00:00:00|13.259 00:00:01|13.259 00:00:01|13.259 00:00:02|13.259 00:00:03|13.259 00:00:03|13.259 00:00:04|13.259 00:00:04|13.259 00:00:05|13.259 00:00:06|13.259 00:00:06|13.259 00:00:07|13.259 00:00:08|13.259 00:00:08|13.259 00:00:09|13.259 00:00:10|13.259 00:00:11|13.259 00:00:12|13.259 00:00:12|13.259 00:00:13|13.259 00:00:14|13.259 00:00:15|13.259 00:00:16|13.26 00:00:17|13.265 00:00:18|13.265 00:00:19|13.265 00:00:20|13.265 00:00:20|13.265 00:00:20|13.265 00:00:21|13.265 00:00:22|13.267 00:00:22|13.267 00:00:23|13.267 00:00:23|13.267 00:00:24|13.267 00:00:25|13.267 00:00:26|13.267 00:00:27|13.267 00:00:28|13.267 00:00:28|13.267 00:00:29|13.267 00:00:30|13.267 00:00:30|13.267 00:00:31|13.267 00:00:32|13.267 00:00:32|13.267 00:00:32|13.267 00:00:33|13.267 00:00:33|13.267 00:00:34|13.267 00:00:35|13.267 00:00:36|13.267 00:00:36|13.267 00:00:37|13.267 00:00:37|13.267 00:00:39|13.267 00:00:40|13.267 00:00:41|13.267 00:00:41|13.267 00:00:42|13.273 00:00:43|13.273 00:00:43|13.273 00:00:44|13.273 00:00:45|13.273 00:00:45|13.273 00:00:46|13.273 00:00:46|13.273 00:00:47|13.273 00:00:48|13.273 00:00:48|13.273 00:00:49|13.273 00:00:49|13.273 00:00:50|13.273 00:00:50|13.273 00:00:51|13.273 00:00:51|13.273 00:00:52|13.273 00:00:53|13.273 00:00:54|13.273 00:00:54|13.273 00:00:55|13.273 00:00:55|13.273 00:00:56|13.273 00:00:56|13.273 00:00:56|13.273 00:00:57|13.273 00:00:57|13.273 00:00:58|13.273 00:00:59|13.273 00:00:59|13.273 00:01:00|13.273 00:01:00|13.273 00:01:01|13.273 00:01:01|13.273 00:01:01|13.273 00:01:02|13.273 00:01:02|13.273 00:01:03|13.273 00:01:03|13.273 00:01:05|13.273 00:01:05|13.273 00:01:06|13.273 00:01:06|13.273 00:01:07|13.273 00:01:07|13.273 00:01:08|13.273 00:01:08|13.273 00:01:09|13.273 00:01:10|13.273 00:01:10|13.273 00:01:10|13.273 00:01:11|13.273 00:01:11|13.273 00:01:11|13.273 00:01:12|13.273 00:01:12|13.273 00:01:13|13.273 00:01:13|13.273 00:01:14|13.273 00:01:15|13.273 00:01:16|13.273 00:01:17|13.273 00:01:17|13.273 00:01:19|13.273 00:01:19|13.273 00:01:20|13.273 00:01:21|13.273 00:01:21|13.273 00:01:22|13.273 00:01:23|13.273 00:01:23|13.273 00:01:24|13.273 00:01:25|13.273 00:01:26|13.273 00:01:27|13.273 00:01:29|13.273 00:01:30|13.273 00:01:31|13.273 00:01:31|13.273 00:01:33|13.273 00:01:33|13.273 00:01:34|13.273 00:01:34|13.273 00:01:34|13.273 00:01:35|13.273 00:01:35|13.273 00:01:35|13.273 00:01:36|13.273 00:01:37|13.273 00:01:38|13.273 00:01:39|13.273 00:01:40|13.273 00:01:40|13.273 00:01:41|13.273 00:01:42|13.273 00:01:43|13.273 00:01:43|13.273 00:01:44|13.274 00:01:45|13.273 00:01:46|13.273 00:01:47|13.273 00:01:47|13.273 00:01:48|13.273 00:01:48|13.273 00:01:49|13.273 00:01:50|13.273 00:01:50|13.273 00:01:51|13.273 00:01:51|13.273 00:01:53|13.273 00:01:53|13.273 00:01:54|13.273 00:01:54|13.273 00:01:55|13.273 00:01:55|13.273 00:01:55|13.273 00:01:56|13.273 00:01:56|13.273 00:01:57|13.273 00:01:58|13.273 00:01:58|13.273 00:01:59|13.273 00:01:59|13.273 00:01:59|13.273 00:02:00|13.273 00:02:00|13.273 00:02:01|13.273 00:02:01|13.273 00:02:01|13.273 00:02:02|13.273 00:02:03|13.273 00:02:03|13.273 00:02:04|13.273 00:02:04|13.273 00:02:05|13.273 00:02:05|13.273 00:02:06|13.273 00:02:07|13.273 00:02:08|13.273 00:02:08|13.273 00:02:09|13.273 00:02:09|13.273 00:02:09|13.273 00:02:10|13.273 00:02:10|13.273 00:02:11|13.273 00:02:11|13.273 00:02:12|13.273 00:02:13|13.273 00:02:13|13.273 00:02:14|13.273 00:02:14|13.273 00:02:15|13.273 00:02:16|13.273 00:02:16|13.273 00:02:18|13.273 00:02:18|13.273 00:02:19|13.273 00:02:20|13.273 00:02:21|13.273 00:02:21|13.273 00:02:22|13.273 00:02:23|13.273 00:02:24|13.273 00:02:24|13.273 00:02:25|13.273 00:02:26|13.273 00:02:27|13.279 00:02:27|13.279 00:02:28|13.279 00:02:29|13.279 00:02:29|13.279 00:02:30|13.279 00:02:31|13.279 00:02:31|13.279 00:02:32|13.279 00:02:32|13.279 00:02:33|13.279 00:02:34|13.279 00:02:34|13.279 00:02:35|13.279 00:02:36|13.279 00:02:37|13.279 00:02:37|13.279 00:02:38|13.279 00:02:39|13.279 00:02:40|13.279 00:02:40|13.279 00:02:41|13.279 00:02:41|13.279 00:02:41|13.279 00:02:42|13.279 00:02:43|13.279 00:02:44|13.279 00:02:45|13.279 00:02:46|13.279 00:02:47|13.279 00:02:48|13.279 00:02:48|13.279 00:02:48|13.279 00:02:49|13.279 00:02:50|13.279 00:02:50|13.279 00:02:51|13.279 00:02:51|13.279 00:02:52|13.279 00:02:52|13.279 00:02:53|13.279 00:02:53|13.279 00:02:54|13.279 00:02:55|13.279 00:02:55|13.279 00:02:56|13.279 00:02:56|13.279 00:02:57|13.279 00:02:58|13.279 00:02:58|13.279 00:02:59|13.279 00:02:59|13.279 00:03:00|13.279 00:03:00|13.279 00:03:01|13.279 00:03:01|13.279 00:03:03|13.279 00:03:03|13.279 00:03:04|13.279 00:03:04|13.279 00:03:06|13.279 00:03:06|13.279 00:03:07|13.279 00:03:07|13.279 00:03:08|13.279 00:03:09|13.279 00:03:09|13.279 00:03:09|13.279 00:03:10|13.279 00:03:11|13.279 00:03:11|13.279 00:03:12|13.279 00:03:12|13.279 00:03:13|13.279 00:03:14|13.279 00:03:14|13.279 00:03:14|13.277 00:03:15|13.277 00:03:16|13.277 00:03:17|13.277 00:03:18|13.277 00:03:19|13.277 00:03:20|13.277 00:03:21|13.277 00:03:22|13.277 00:03:22|13.277 00:03:23|13.277 00:03:23|13.277 00:03:24|13.277 00:03:25|13.277 00:03:26|13.277 00:03:26|13.277 00:03:28|13.277 00:03:28|13.277 00:03:29|13.277 00:03:29|13.277 00:03:30|13.277 00:03:31|13.277 00:03:31|13.277 00:03:32|13.277 00:03:33|13.277 00:03:34|13.277 00:03:34|13.277 00:03:35|13.277 00:03:36|13.277 00:03:36|13.277 00:03:36|13.277 00:03:37|13.277 00:03:38|13.277 00:03:38|13.277 00:03:39|13.277 00:03:40|13.277 00:03:40|13.277 00:03:41|13.277 00:03:42|13.277 00:03:42|13.277 00:03:43|13.277 00:03:44|13.277 00:03:44|13.277 00:03:45|13.277 00:03:46|13.277 00:03:47|13.277 00:03:47|13.277 00:03:48|13.277 00:03:48|13.277 00:03:49|13.277 00:03:50|13.245 00:03:50|13.245 00:03:51|13.245 00:03:51|13.245 00:03:52|13.245 00:03:52|13.245 00:03:53|13.245 00:03:54|13.245 00:03:55|13.245 00:03:55|13.245 00:03:56|13.245 00:03:57|13.245 00:03:57|13.245 00:03:57|13.245 00:03:58|13.245 00:03:59|13.245 00:03:59|13.245 00:04:00|13.245 00:04:01|13.245 00:04:01|13.245 00:04:02|13.245 00:04:03|13.245 00:04:04|13.245 00:04:05|13.245 00:04:05|13.245 00:04:06|13.245 00:04:07|13.245 00:04:08|13.245 00:04:09|13.245 00:04:09|13.245 00:04:10|13.245 00:04:11|13.245 00:04:12|13.245 00:04:12|13.245 00:04:13|13.245 00:04:14|13.245 00:04:14|13.245 00:04:15|13.245 00:04:15|13.245 00:04:16|13.245 00:04:16|13.245 00:04:17|13.245 00:04:18|13.245 00:04:19|13.245 00:04:20|13.245 00:04:22|13.245 00:04:22|13.245 00:04:23|13.245 00:04:24|13.245 00:04:25|13.245 00:04:26|13.245 00:04:26|13.245 00:04:27|13.245 00:04:28|13.245 00:04:28|13.245 00:04:29|13.245 00:04:30|13.245 00:04:30|13.245 00:04:31|13.245 00:04:33|13.245 00:04:33|13.245 00:04:34|13.245 00:04:34|13.245 00:04:35|13.245 00:04:36|13.245 00:04:37|13.245 00:04:37|13.245 00:04:38|13.245 00:04:39|13.245 00:04:40|13.245 00:04:40|13.245 00:04:41|13.245 00:04:42|13.245 00:04:42|13.245 00:04:43|13.245 00:04:43|13.245 00:04:44|13.245 00:04:45|13.245 00:04:45|13.245 00:04:46|13.245 00:04:46|13.245 00:04:47|13.245 00:04:48|13.245 00:04:48|13.245 00:04:49|13.245 00:04:51|13.245 00:04:51|13.245 00:04:52|13.245 00:04:53|13.245 00:04:54|13.245 00:04:54|13.245 00:04:55|13.245 00:04:55|13.245 00:04:56|13.245 00:04:56|13.245 00:04:57|13.245 00:04:57|13.245 00:04:58|13.245 00:04:59|13.245 00:05:00|13.245 00:05:00|13.245 00:05:01|13.245 00:05:02|13.245 00:05:02|13.245 00:05:02|13.245 00:05:03|13.245 00:05:04|13.245 00:05:05|13.245 00:05:06|13.245 00:05:06|13.245 00:05:07|13.245 00:05:08|13.245 00:05:09|13.245 00:05:10|13.245 00:05:10|13.245 00:05:10|13.245 00:05:11|13.245 00:05:12|13.245 00:05:12|13.245 00:05:13|13.245 00:05:13|13.245 00:05:14|13.245 00:05:14|13.245 00:05:15|13.245 00:05:15|13.245 00:05:16|13.245 00:05:16|13.245 00:05:17|13.245 00:05:17|13.245 00:05:18|13.245 00:05:19|13.245 00:05:20|13.245 00:05:20|13.245 00:05:21|13.245 00:05:23|13.245 00:05:24|13.245 00:05:25|13.245 00:05:25|13.245 00:05:26|13.245 00:05:27|13.245 00:05:27|13.245 00:05:28|13.245 00:05:29|13.245 00:05:31|13.245 00:05:31|13.245 00:05:32|13.245 00:05:32|13.245 00:05:33|13.245 00:05:33|13.245 00:05:33|13.245 00:05:34|13.245 00:05:35|13.245 00:05:36|13.245 00:05:37|13.245 00:05:37|13.245 00:05:38|13.245 00:05:38|13.245 00:05:39|13.245 00:05:39|13.245 00:05:40|13.245 00:05:40|13.245 00:05:41|13.245 00:05:42|13.245 00:05:42|13.245 00:05:43|13.245 00:05:43|13.245 00:05:44|13.245 00:05:45|13.245 00:05:46|13.245 00:05:46|13.245 00:05:47|13.245 00:05:48|13.245 00:05:48|13.245 00:05:49|13.245 00:05:50|13.245 00:05:51|13.245 00:05:51|13.245 00:05:52|13.245 00:05:52|13.245 00:05:53|13.245 00:05:53|13.245 00:05:54|13.245 00:05:55|13.245 00:05:56|13.245 00:05:57|13.245 00:05:58|13.245 00:05:58|13.245 00:05:58|13.245 00:05:59|13.245 00:06:00|13.245 00:06:00|13.245 00:06:01|13.245 00:06:02|13.245 00:06:02|13.245 00:06:02|13.245 00:06:03|13.245 00:06:04|13.245 00:06:04|13.245 00:06:05|13.245 00:06:05|13.245 00:06:06|13.245 00:06:07|13.245 00:06:08|13.245 00:06:08|13.239 00:06:09|13.239 00:06:10|13.239 00:06:10|13.239 00:06:11|13.239 00:06:11|13.239 00:06:12|13.239 00:06:13|13.239 00:06:13|13.239 00:06:14|13.239 00:06:14|13.239 00:06:15|13.245 00:06:15|13.245 00:06:16|13.245 00:06:16|13.245 00:06:17|13.245 00:06:18|13.245 00:06:19|13.245 00:06:19|13.245 00:06:21|13.245 00:06:22|13.245 00:06:23|13.245 00:06:24|13.245 00:06:24|13.245 00:06:25|13.245 00:06:25|13.245 00:06:26|13.245 00:06:27|13.245 00:06:28|13.245 00:06:29|13.245 00:06:29|13.245 00:06:30|13.245 00:06:31|13.245 00:06:32|13.245 00:06:32|13.245 00:06:33|13.245 00:06:33|13.245 00:06:34|13.245 00:06:35|13.245 00:06:35|13.245 00:06:36|13.245 00:06:37|13.245 00:06:38|13.245 00:06:39|13.245 00:06:40|13.245 00:06:40|13.245 00:06:41|13.245 00:06:42|13.245 00:06:42|13.245 00:06:43|13.245 00:06:44|13.245 00:06:45|13.245 00:06:45|13.245 00:06:46|13.245 00:06:47|13.245 00:06:48|13.245 00:06:48|13.245 00:06:49|13.245 00:06:49|13.245 00:06:50|13.245 00:06:50|13.245 00:06:51|13.245 00:06:52|13.245 00:06:52|13.245 00:06:53|13.245 00:06:53|13.245 00:06:54|13.245 00:06:54|13.245 00:06:55|13.245 00:06:56|13.245 00:06:56|13.245 00:06:57|13.245 00:06:58|13.245 00:06:59|13.245 00:07:00|13.245 00:07:01|13.245 00:07:01|13.245 00:07:02|13.245 00:07:02|13.245 00:07:02|13.245 00:07:03|13.245 00:07:04|13.245 00:07:04|13.245 00:07:05|13.245 00:07:05|13.245 00:07:06|13.245 00:07:07|13.245 00:07:08|13.245 00:07:09|13.245 00:07:09|13.245 00:07:10|13.245 00:07:11|13.245 00:07:12|13.245 00:07:12|13.245 00:07:13|13.245 00:07:13|13.245 00:07:14|13.245 00:07:14|13.245 00:07:15|13.245 00:07:16|13.245 00:07:16|13.245 00:07:16|13.245 00:07:17|13.245 00:07:18|13.245 00:07:18|13.245 00:07:19|13.245 00:07:20|13.245 00:07:20|13.245 00:07:21|13.267 00:07:22|13.267 00:07:23|13.267 00:07:24|13.267 00:07:25|13.267 00:07:26|13.267 00:07:27|13.267 00:07:28|13.267 00:07:29|13.267 00:07:29|13.267 00:07:30|13.267 00:07:31|13.267 00:07:31|13.267 00:07:32|13.267 00:07:33|13.267 00:07:33|13.267 00:07:34|13.267 00:07:34|13.267 00:07:35|13.267 00:07:35|13.267 00:07:36|13.267 00:07:37|13.267 00:07:38|13.267 00:07:38|13.267 00:07:39|13.267 00:07:40|13.267 00:07:40|13.267 00:07:40|13.267 00:07:41|13.267 00:07:42|13.267 00:07:43|13.267 00:07:43|13.267 00:07:44|13.267 00:07:44|13.267 00:07:45|13.267 00:07:46|13.267 00:07:47|13.267 00:07:47|13.267 00:07:49|13.267 00:07:49|13.267 00:07:50|13.267 00:07:51|13.267 00:07:51|13.267 00:07:52|13.267 00:07:52|13.267 00:07:53|13.267 00:07:54|13.267 00:07:55|13.267 00:07:55|13.267 00:07:56|13.267 00:07:57|13.267 00:07:58|13.267 00:07:59|13.267 00:07:59|13.267 00:08:01|13.267 00:08:01|13.267 00:08:01|13.267 00:08:02|13.267 00:08:03|13.267 00:08:03|13.267 00:08:04|13.267 00:08:04|13.267 00:08:04|13.267 00:08:05|13.267 00:08:06|13.267 00:08:07|13.267 00:08:08|13.267 00:08:09|13.267 00:08:10|13.267 00:08:11|13.267 00:08:11|13.267 00:08:12|13.267 00:08:12|13.245 00:08:13|13.245 00:08:14|13.245 00:08:14|13.245 00:08:15|13.245 00:08:15|13.245 00:08:16|13.245 00:08:17|13.245 00:08:19|13.245 00:08:19|13.245 00:08:19|13.245 00:08:20|13.245 00:08:20|13.245 00:08:20|13.245 00:08:21|13.245 00:08:22|13.245 00:08:23|13.245 00:08:24|13.245 00:08:25|13.245 00:08:25|13.245 00:08:26|13.245 00:08:27|13.245 00:08:27|13.245 00:08:28|13.245 00:08:28|13.245 00:08:29|13.245 00:08:30|13.245 00:08:31|13.245 00:08:31|13.245 00:08:32|13.245 00:08:32|13.245 00:08:33|13.245 00:08:34|13.245 00:08:34|13.245 00:08:35|13.245 00:08:36|13.245 00:08:37|13.245 00:08:37|13.245 00:08:38|13.245 00:08:40|13.245 00:08:40|13.245 00:08:41|13.245 00:08:42|13.245 00:08:42|13.245 00:08:43|13.245 00:08:44|13.245 00:08:44|13.245 00:08:45|13.245 00:08:45|13.245 00:08:46|13.245 00:08:47|13.245 00:08:47|13.245 00:08:48|13.245 00:08:49|13.245 00:08:49|13.245 00:08:50|13.245 00:08:50|13.245 00:08:51|13.245 00:08:51|13.245 00:08:52|13.245 00:08:52|13.245 00:08:53|13.245 00:08:54|13.245 00:08:54|13.245 00:08:55|13.245 00:08:55|13.245 00:08:56|13.245 00:08:56|13.245 00:08:57|13.245 00:08:58|13.245 00:08:58|13.245 00:08:59|13.245 00:08:59|13.245 00:09:00|13.245 00:09:00|13.245 00:09:01|13.245 00:09:02|13.245 00:09:02|13.245 00:09:03|13.245 00:09:03|13.245 00:09:04|13.245 00:09:05|13.245 00:09:05|13.245 00:09:06|13.245 00:09:07|13.245 00:09:07|13.245 00:09:08|13.245 00:09:08|13.245 00:09:09|13.245 00:09:09|13.245 00:09:10|13.245 00:09:10|13.245 00:09:11|13.245 00:09:11|13.245 00:09:11|13.245 00:09:12|13.245 00:09:13|13.245 00:09:14|13.245 00:09:14|13.245 00:09:16|13.245 00:09:16|13.245 00:09:17|13.245 00:09:18|13.245 00:09:18|13.245 00:09:19|13.245 00:09:20|13.245 00:09:20|13.245 00:09:21|13.245 00:09:21|13.245 00:09:22|13.245 00:09:23|13.245 00:09:23|13.245 00:09:25|13.245 00:09:25|13.245 00:09:26|13.245 00:09:27|13.245 00:09:27|13.245 00:09:28|13.245 00:09:29|13.245 00:09:29|13.245 00:09:30|13.245 00:09:31|13.245 00:09:31|13.245 00:09:32|13.245 00:09:32|13.245 00:09:33|13.245 00:09:34|13.245 00:09:34|13.245 00:09:35|13.245 00:09:35|13.245 00:09:36|13.245 00:09:37|13.245 00:09:38|13.265 00:09:39|13.265 00:09:40|13.265 00:09:40|13.265 00:09:41|13.265 00:09:42|13.265 00:09:43|13.265 00:09:44|13.265 00:09:44|13.265 00:09:45|13.265 00:09:45|13.267 00:09:46|13.267 00:09:46|13.267 00:09:47|13.267 00:09:47|13.267 00:09:48|13.267 00:09:49|13.267 00:09:50|13.267 00:09:51|13.267 00:09:52|13.267 00:09:52|13.267 00:09:53|13.267 00:09:53|13.267 00:09:54|13.267 00:09:55|13.267 00:09:56|13.267 00:09:57|13.267 00:09:58|13.267 00:09:59|13.267 00:10:00|13.267 00:10:01|13.267 00:10:01|13.267 00:10:02|13.267 00:10:02|13.267 00:10:03|13.267 00:10:04|13.267 00:10:04|13.267 00:10:05|13.267 00:10:05|13.267 00:10:06|13.267 00:10:06|13.267 00:10:07|13.267 00:10:07|13.267 00:10:08|13.267 00:10:08|13.267 00:10:10|13.267 00:10:11|13.267 00:10:11|13.267 00:10:12|13.267 00:10:13|13.267 00:10:13|13.267 00:10:14|13.267 00:10:15|13.267 00:10:16|13.267 00:10:16|13.267 00:10:16|13.267 00:10:17|13.267 00:10:18|13.267 00:10:18|13.267 00:10:19|13.267 00:10:19|13.267 00:10:20|13.267 00:10:21|13.267 00:10:21|13.267 00:10:22|13.267 00:10:22|13.267 00:10:23|13.267 00:10:23|13.267 00:10:24|13.267 00:10:24|13.267 00:10:25|13.267 00:10:25|13.267 00:10:26|13.267 00:10:27|13.267 00:10:28|13.269 00:10:28|13.269 00:10:29|13.269 00:10:29|13.269 00:10:30|13.269 00:10:31|13.269 00:10:32|13.269 00:10:32|13.269 00:10:33|13.269 00:10:33|13.269 00:10:34|13.267 00:10:35|13.267 00:10:35|13.267 00:10:36|13.267 00:10:37|13.269 00:10:38|13.269 00:10:39|13.269 00:10:39|13.27 00:10:40|13.27 00:10:41|13.27 00:10:41|13.27 00:10:42|13.246 00:10:43|13.246 00:10:44|13.246 00:10:44|13.246 00:10:45|13.246 00:10:45|13.246 00:10:46|13.246 00:10:47|13.246 00:10:47|13.246 00:10:48|13.246 00:10:48|13.246 00:10:49|13.246 00:10:49|13.246 00:10:50|13.246 00:10:50|13.246 00:10:50|13.246 00:10:51|13.246 00:10:52|13.246 00:10:52|13.246 00:10:53|13.246 00:10:53|13.246 00:10:54|13.246 00:10:55|13.246 00:10:55|13.246 00:10:56|13.246 00:10:57|13.246 00:10:57|13.246 00:10:57|13.246 00:10:58|13.246 00:10:59|13.246 00:10:59|13.246 00:11:00|13.246 00:11:00|13.246 00:11:01|13.246 00:11:02|13.246 00:11:03|13.246 00:11:03|13.246 00:11:04|13.246 00:11:04|13.246 00:11:06|13.246 00:11:07|13.246 00:11:07|13.246 00:11:08|13.246 00:11:08|13.246 00:11:09|13.246 00:11:10|13.246 00:11:10|13.246 00:11:11|13.246 00:11:11|13.246 00:11:12|13.246 00:11:13|13.246 00:11:14|13.246 00:11:15|13.246 00:11:15|13.246 00:11:16|13.246 00:11:17|13.246 00:11:17|13.246 00:11:18|13.246 00:11:19|13.27 00:11:20|13.27 00:11:20|13.27 00:11:21|13.27 00:11:21|13.27 00:11:22|13.27 00:11:23|13.27 00:11:23|13.27 00:11:24|13.27 00:11:25|13.27 00:11:26|13.27 00:11:27|13.27 00:11:28|13.27 00:11:29|13.27 00:11:30|13.27 00:11:31|13.27 00:11:31|13.27 00:11:32|13.27 00:11:32|13.27 00:11:33|13.27 00:11:34|13.27 00:11:34|13.27 00:11:36|13.27 00:11:36|13.27 00:11:37|13.27 00:11:37|13.27 00:11:38|13.27 00:11:39|13.27 00:11:40|13.27 00:11:40|13.27 00:11:40|13.27 00:11:41|13.27 00:11:42|13.27 00:11:43|13.27 00:11:43|13.27 00:11:44|13.27 00:11:45|13.27 00:11:45|13.27 00:11:46|13.27 00:11:46|13.27 00:11:47|13.27 00:11:48|13.27 00:11:48|13.27 00:11:49|13.27 00:11:50|13.27 00:11:51|13.27 00:11:52|13.27 00:11:52|13.27 00:11:53|13.27 00:11:53|13.27 00:11:54|13.27 00:11:54|13.27 00:11:55|13.27 00:11:56|13.27 00:11:57|13.27 00:11:59|13.27 00:11:59|13.27 00:11:59|13.27 00:12:01|13.27 00:12:01|13.27 00:12:02|13.27 00:12:02|13.27 00:12:03|13.27 00:12:04|13.27 00:12:05|13.27 00:12:05|13.27 00:12:05|13.27 00:12:06|13.27 00:12:07|13.27 00:12:07|13.27 00:12:08|13.27 00:12:09|13.27 00:12:09|13.27 00:12:09|13.27 00:12:10|13.27 00:12:11|13.27 00:12:12|13.27 00:12:12|13.27 00:12:13|13.27 00:12:13|13.27 00:12:14|13.246 00:12:14|13.246 00:12:15|13.246 00:12:16|13.246 00:12:16|13.246 00:12:17|13.246 00:12:18|13.246 00:12:18|13.246 00:12:20|13.246 00:12:20|13.246 00:12:20|13.246 00:12:21|13.246 00:12:21|13.246 00:12:22|13.246 00:12:23|13.246 00:12:23|13.246 00:12:24|13.246 00:12:25|13.246 00:12:26|13.246 00:12:27|13.246 00:12:27|13.246 00:12:28|13.246 00:12:29|13.246 00:12:30|13.246 00:12:31|13.246 00:12:32|13.246 00:12:33|13.246 00:12:34|13.246 00:12:34|13.246 00:12:35|13.246 00:12:35|13.246 00:12:36|13.246 00:12:37|13.246 00:12:37|13.246 00:12:38|13.246 00:12:39|13.246 00:12:40|13.246 00:12:40|13.246 00:12:41|13.246 00:12:41|13.246 00:12:42|13.246 00:12:42|13.246 00:12:43|13.246 00:12:43|13.246 00:12:44|13.246 00:12:45|13.246 00:12:46|13.246 00:12:46|13.246 00:12:46|13.246 00:12:47|13.246 00:12:48|13.246 00:12:48|13.246 00:12:49|13.246 00:12:49|13.246 00:12:50|13.246 00:12:51|13.246 00:12:52|13.246 00:12:53|13.246 00:12:54|13.246 00:12:55|13.246 00:12:56|13.246 00:12:57|13.246 00:12:58|13.246 00:12:58|13.246 00:12:59|13.246 00:13:01|13.246 00:13:01|13.246 00:13:02|13.246 00:13:03|13.246 00:13:03|13.246 00:13:04|13.246 00:13:04|13.246 00:13:05|13.246 00:13:06|13.246 00:13:06|13.246 00:13:07|13.246 00:13:08|13.246 00:13:09|13.246 00:13:09|13.246 00:13:09|13.246 00:13:10|13.246 00:13:10|13.246 00:13:11|13.246 00:13:11|13.246 00:13:12|13.246 00:13:13|13.246 00:13:13|13.246 00:13:14|13.246 00:13:15|13.246 00:13:15|13.246 00:13:16|13.246 00:13:17|13.246 00:13:17|13.246 00:13:18|13.246 00:13:18|13.246 00:13:19|13.246 00:13:20|13.246 00:13:20|13.246 00:13:21|13.246 00:13:21|13.246 00:13:22|13.246 00:13:23|13.246 00:13:24|13.246 00:13:24|13.246 00:13:25|13.27 00:13:25|13.27 00:13:26|13.27 00:13:26|13.27 00:13:28|13.27 00:13:28|13.27 00:13:29|13.27 00:13:29|13.27 00:13:30|13.27 00:13:31|13.27 00:13:32|13.27 00:13:32|13.27 00:13:33|13.27 00:13:33|13.27 00:13:34|13.27 00:13:34|13.27 00:13:34|13.27 00:13:35|13.27 00:13:36|13.27 00:13:36|13.27 00:13:37|13.27 00:13:37|13.27 00:13:38|13.27 00:13:39|13.27 00:13:40|13.27 00:13:40|13.27 00:13:41|13.27 00:13:42|13.27 00:13:42|13.27 00:13:43|13.27 00:13:43|13.27 00:13:44|13.27 00:13:44|13.27 00:13:45|13.27 00:13:46|13.27 00:13:46|13.27 00:13:47|13.27 00:13:48|13.27 00:13:48|13.27 00:13:49|13.27 00:13:50|13.27 00:13:51|13.27 00:13:52|13.27 00:13:53|13.27 00:13:54|13.27 00:13:55|13.27 00:13:56|13.27 00:13:57|13.27 00:13:57|13.27 00:13:58|13.27 00:13:59|13.27 00:14:00|13.27 00:14:01|13.27 00:14:02|13.27 00:14:02|13.27 00:14:03|13.27 00:14:03|13.27 00:14:04|13.27 00:14:05|13.27 00:14:06|13.27 00:14:06|13.27 00:14:07|13.27 00:14:08|13.27 00:14:09|13.27 00:14:10|13.27 00:14:10|13.27 00:14:11|13.27 00:14:12|13.27 00:14:13|13.27 00:14:13|13.27 00:14:14|13.27 00:14:15|13.27 00:14:16|13.27 00:14:16|13.27 00:14:17|13.27 00:14:18|13.27 00:14:18|13.27 00:14:19|13.27 00:14:20|13.27 00:14:20|13.27 00:14:21|13.27 00:14:21|13.27 00:14:22|13.27 00:14:23|13.27 00:14:23|13.27 00:14:24|13.27 00:14:24|13.27 00:14:25|13.27 00:14:26|13.27 00:14:26|13.27 00:14:27|13.27 00:14:28|13.27 00:14:29|13.27 00:14:30|13.27 00:14:31|13.27 00:14:31|13.27 00:14:32|13.27 00:14:32|13.27 00:14:33|13.27 00:14:34|13.27 00:14:34|13.27 00:14:35|13.27 00:14:36|13.27 00:14:37|13.27 00:14:37|13.27 00:14:38|13.27 00:14:38|13.27 00:14:39|13.27 00:14:40|13.27 00:14:40|13.27 00:14:41|13.27 00:14:42|13.27 00:14:42|13.27 00:14:43|13.27 00:14:44|13.27 00:14:45|13.27 00:14:45|13.27 00:14:46|13.27 00:14:47|13.27 00:14:47|13.27 00:14:48|13.27 00:14:49|13.27 00:14:49|13.27 00:14:50|13.27 00:14:50|13.27 00:14:51|13.27 00:14:52|13.27 00:14:53|13.27 00:14:54|13.27 00:14:55|13.27 00:14:56|13.277 00:14:57|13.277 00:14:57|13.277 00:14:58|13.277 00:14:59|13.277 00:15:00|13.277 00:15:01|13.277 00:15:02|13.277 00:15:03|13.277 00:15:04|13.277 00:15:04|13.277 00:15:05|13.277 00:15:06|13.277 00:15:06|13.277 00:15:07|13.277 00:15:07|13.277 00:15:09|13.277 00:15:09|13.283 00:15:11|13.283 00:15:11|13.283 00:15:12|13.283 00:15:12|13.283 00:15:12|13.283 00:15:13|13.283 00:15:14|13.283 00:15:14|13.283 00:15:15|13.283 00:15:16|13.283 00:15:16|13.283 00:15:17|13.283 00:15:17|13.283 00:15:18|13.283 00:15:18|13.283 00:15:19|13.283 00:15:19|13.283 00:15:19|13.283 00:15:20|13.283 00:15:20|13.283 00:15:21|13.283 00:15:22|13.285 00:15:22|13.285 00:15:23|13.285 00:15:24|13.285 00:15:24|13.285 00:15:24|13.285 00:15:25|13.285 00:15:25|13.285 00:15:26|13.285 00:15:26|13.285 00:15:26|13.285 00:15:27|13.285 00:15:27|13.285 00:15:28|13.285 00:15:29|13.285 00:15:30|13.29 00:15:31|13.29 00:15:33|13.29 00:15:33|13.29 00:15:34|13.29 00:15:35|13.29 00:15:35|13.29 00:15:36|13.29 00:15:36|13.29 00:15:37|13.29 00:15:37|13.29 00:15:38|13.29 00:15:38|13.29 00:15:39|13.29 00:15:39|13.29 00:15:40|13.29 00:15:40|13.29 00:15:41|13.29 00:15:41|13.29 00:15:42|13.29 00:15:42|13.29 00:15:42|13.29 00:15:43|13.29 00:15:44|13.29 00:15:44|13.29 00:15:45|13.29 00:15:45|13.29 00:15:46|13.29 00:15:46|13.29 00:15:47|13.29 00:15:47|13.29 00:15:47|13.29 00:15:48|13.29 00:15:49|13.29 00:15:49|13.29 00:15:49|13.29 00:15:50|13.29 00:15:51|13.29 00:15:51|13.29 00:15:52|13.29 00:15:52|13.29 00:15:52|13.29 00:15:53|13.29 00:15:54|13.29 00:15:55|13.29 00:15:57|13.29 00:15:58|13.29 00:15:59|13.29 00:15:59|13.29 00:16:00|13.29 00:16:01|13.29 00:16:01|13.29 00:16:02|13.29 00:16:03|13.29 00:16:03|13.29 00:16:04|13.29 00:16:05|13.29 00:16:06|13.29 00:16:06|13.29 00:16:07|13.29 00:16:07|13.29 00:16:08|13.29 00:16:09|13.29 00:16:09|13.29 00:16:09|13.29 00:16:10|13.29 00:16:10|13.29 00:16:11|13.29 00:16:11|13.29 00:16:12|13.29 00:16:12|13.29 00:16:13|13.3 00:16:13|13.3 00:16:14|13.3 00:16:14|13.3 00:16:15|13.3 00:16:15|13.3 00:16:16|13.3 00:16:16|13.3 00:16:17|13.3 00:16:18|13.3 00:16:18|13.3 00:16:19|13.3 00:16:19|13.3 00:16:20|13.3 00:16:20|13.3 00:16:20|13.3 00:16:21|13.3 00:16:22|13.3 00:16:23|13.3 00:16:23|13.3 00:16:24|13.3 00:16:24|13.3 00:16:25|13.3 00:16:25|13.3 00:16:26|13.3 00:16:27|13.3 00:16:27|13.3 00:16:28|13.3 00:16:28|13.3 00:16:29|13.3 00:16:29|13.3 00:16:30|13.3 00:16:31|13.3 00:16:32|13.3 00:16:32|13.3 00:16:33|13.3 00:16:33|13.3 00:16:35|13.3 00:16:35|13.3 00:16:36|13.3 00:16:37|13.3 00:16:37|13.3 00:16:38|13.3 00:16:39|13.3 00:16:40|13.3 00:16:41|13.3 00:16:42|13.3 00:16:42|13.3 00:16:43|13.3 00:16:43|13.3 00:16:44|13.3 00:16:45|13.3 00:16:45|13.3 00:16:46|13.3 00:16:47|13.3 00:16:47|13.3 00:16:48|13.3 00:16:48|13.3 00:16:49|13.3 00:16:50|13.3 00:16:50|13.3 00:16:50|13.3 00:16:51|13.3 00:16:51|13.3 00:16:52|13.3 00:16:52|13.3 00:16:53|13.3 00:16:54|13.3 00:16:55|13.3 00:16:56|13.3 00:16:58|13.3 00:16:59|13.3 00:16:59|13.3 00:16:59|13.3 00:17:00|13.3 00:17:01|13.3 00:17:02|13.3 00:17:03|13.3 00:17:04|13.3 00:17:04|13.3 00:17:05|13.3 00:17:06|13.3 00:17:07|13.299 00:17:08|13.299 00:17:08|13.299 00:17:09|13.299 00:17:09|13.299 00:17:10|13.299 00:17:10|13.299 00:17:11|13.299 00:17:12|13.299 00:17:12|13.299 00:17:13|13.299 00:17:13|13.299 00:17:14|13.299 00:17:15|13.299 00:17:15|13.299 00:17:16|13.299 00:17:17|13.299 00:17:17|13.299 00:17:18|13.299 00:17:18|13.299 00:17:19|13.299 00:17:19|13.299 00:17:19|13.299 00:17:20|13.299 00:17:21|13.299 00:17:21|13.299 00:17:22|13.299 00:17:22|13.299 00:17:23|13.299 00:17:24|13.299 00:17:24|13.299 00:17:25|13.299 00:17:25|13.299 00:17:26|13.299 00:17:27|13.299 00:17:27|13.299 00:17:27|13.299 00:17:28|13.299 00:17:28|13.299 00:17:29|13.299 00:17:30|13.299 00:17:31|13.299 00:17:32|13.299 00:17:32|13.299 00:17:33|13.299 00:17:34|13.299 00:17:34|13.299 00:17:35|13.299 00:17:36|13.299 00:17:36|13.299 00:17:37|13.299 00:17:37|13.299 00:17:38|13.299 00:17:38|13.299 00:17:38|13.299 00:17:39|13.299 00:17:40|13.299 00:17:41|13.299 00:17:41|13.299 00:17:42|13.299 00:17:42|13.299 00:17:43|13.299 00:17:44|13.299 00:17:44|13.299 00:17:45|13.299 00:17:46|13.299 00:17:46|13.299 00:17:47|13.299 00:17:47|13.299 00:17:48|13.299 00:17:49|13.299 00:17:50|13.299 00:17:50|13.299 00:17:50|13.299 00:17:51|13.299 00:17:52|13.299 00:17:52|13.299 00:17:52|13.299 00:17:53|13.299 00:17:54|13.299 00:17:55|13.299 00:17:56|13.299 00:17:57|13.299 00:17:59|13.299 00:17:59|13.299 00:18:00|13.299 00:18:01|13.299 00:18:02|13.299 00:18:03|13.299 00:18:03|13.299 00:18:04|13.299 00:18:05|13.299 00:18:05|13.299 00:18:06|13.299 00:18:07|13.299 00:18:07|13.299 00:18:08|13.299 00:18:09|13.299 00:18:10|13.299 00:18:11|13.299 00:18:12|13.299 00:18:13|13.299 00:18:14|13.299 00:18:14|13.299 00:18:15|13.299 00:18:16|13.299 00:18:16|13.299 00:18:17|13.299 00:18:18|13.299 00:18:18|13.299 00:18:18|13.299 00:18:19|13.299 00:18:19|13.299 00:18:20|13.299 00:18:20|13.299 00:18:21|13.299 00:18:22|13.299 00:18:22|13.299 00:18:23|13.299 00:18:23|13.299 00:18:23|13.299 00:18:24|13.299 00:18:25|13.299 00:18:26|13.299 00:18:26|13.299 00:18:27|13.299 00:18:28|13.299 00:18:29|13.299 00:18:30|13.299 00:18:30|13.299 00:18:31|13.299 00:18:31|13.299 00:18:32|13.299 00:18:33|13.299 00:18:34|13.299 00:18:34|13.299 00:18:35|13.299 00:18:36|13.299 00:18:36|13.299 00:18:37|13.299 00:18:37|13.299 00:18:38|13.299 00:18:39|13.299 00:18:39|13.299 00:18:40|13.299 00:18:41|13.299 00:18:41|13.299 00:18:42|13.299 00:18:43|13.299 00:18:43|13.299 00:18:44|13.299 00:18:45|13.299 00:18:45|13.299 00:18:46|13.299 00:18:47|13.299 00:18:47|13.299 00:18:48|13.299 00:18:49|13.299 00:18:49|13.299 00:18:50|13.299 00:18:50|13.299 00:18:51|13.299 00:18:51|13.299 00:18:52|13.299 00:18:52|13.299 00:18:53|13.299 00:18:54|13.299 00:18:55|13.299 00:18:56|13.299 00:18:57|13.299 00:18:58|13.299 00:18:58|13.299 00:19:00|13.299 00:19:01|13.299 00:19:02|13.299 00:19:03|13.299 00:19:04|13.299 00:19:05|13.299 00:19:05|13.299 00:19:06|13.299 00:19:07|13.299 00:19:07|13.299 00:19:08|13.299 00:19:09|13.299 00:19:10|13.299 00:19:11|13.299 00:19:12|13.299 00:19:12|13.299 00:19:13|13.299 00:19:14|13.299 00:19:14|13.299 00:19:15|13.299 00:19:16|13.299 00:19:16|13.299 00:19:17|13.299 00:19:18|13.299 00:19:18|13.299 00:19:19|13.299 00:19:19|13.299 00:19:20|13.299 00:19:20|13.299 00:19:20|13.299 00:19:21|13.299 00:19:22|13.299 00:19:22|13.299 00:19:23|13.299 00:19:24|13.299 00:19:25|13.299 00:19:26|13.299 00:19:26|13.299 00:19:27|13.299 00:19:28|13.299 00:19:29|13.299 00:19:29|13.299 00:19:30|13.299 00:19:30|13.299 00:19:31|13.299 00:19:31|13.299 00:19:33|13.299 00:19:33|13.299 00:19:34|13.299 00:19:36|13.299 00:19:36|13.299 00:19:37|13.299 00:19:38|13.299 00:19:39|13.299 00:19:39|13.299 00:19:40|13.299 00:19:41|13.299 00:19:42|13.299 00:19:43|13.299 00:19:43|13.299 00:19:43|13.299 00:19:44|13.299 00:19:44|13.299 00:19:45|13.299 00:19:45|13.299 00:19:46|13.299 00:19:47|13.299 00:19:47|13.299 00:19:48|13.299 00:19:48|13.299 00:19:49|13.299 00:19:50|13.299 00:19:50|13.299 00:19:51|13.299 00:19:52|13.299 00:19:53|13.299 00:19:53|13.299 00:19:54|13.299 00:19:54|13.299 00:19:55|13.299 00:19:56|13.299 00:19:57|13.299 00:19:58|13.299 00:19:59|13.299 00:20:00|13.299 00:20:00|13.299 00:20:02|13.299 00:20:03|13.299 00:20:03|13.299 00:20:05|13.299 00:20:05|13.299 00:20:06|13.299 00:20:07|13.299 00:20:08|13.299 00:20:08|13.299 00:20:09|13.299 00:20:09|13.299 00:20:10|13.299 00:20:10|13.299 00:20:11|13.299 00:20:12|13.299 00:20:12|13.299 00:20:13|13.299 00:20:14|13.299 00:20:15|13.299 00:20:16|13.299 00:20:17|13.299 00:20:17|13.299 00:20:18|13.299 00:20:18|13.299 00:20:19|13.299 00:20:20|13.299 00:20:20|13.277 00:20:20|13.277 00:20:21|13.277 00:20:21|13.277 00:20:21|13.277 00:20:22|13.277 00:20:23|13.277 00:20:23|13.299 00:20:24|13.299 00:20:24|13.299 00:20:25|13.299 00:20:26|13.299 00:20:26|13.299 00:20:27|13.299 00:20:27|13.299 00:20:28|13.299 00:20:29|13.299 00:20:29|13.299 00:20:30|13.299 00:20:31|13.299 00:20:31|13.299 00:20:32|13.299 00:20:32|13.299 00:20:33|13.299 00:20:34|13.299 00:20:35|13.299 00:20:36|13.299 00:20:36|13.299 00:20:37|13.299 00:20:37|13.299 00:20:38|13.299 00:20:38|13.299 00:20:39|13.299 00:20:39|13.299 00:20:40|13.299 00:20:40|13.299 00:20:40|13.299 00:20:41|13.299 00:20:42|13.299 00:20:42|13.299 00:20:43|13.299 00:20:43|13.299 00:20:44|13.299 00:20:45|13.299 00:20:45|13.299 00:20:46|13.299 00:20:46|13.299 00:20:47|13.299 00:20:47|13.299 00:20:48|13.299 00:20:49|13.299 00:20:50|13.299 00:20:50|13.299 00:20:51|13.299 00:20:51|13.299 00:20:51|13.299 00:20:52|13.299 00:20:53|13.299 00:20:53|13.299 00:20:54|13.299 00:20:54|13.299 00:20:54|13.299 00:20:55|13.299 00:20:55|13.299 00:20:55|13.299 00:20:56|13.299 00:20:57|13.299 00:20:58|13.299 00:20:59|13.299 00:20:59|13.299 00:21:00|13.299 00:21:01|13.299 00:21:01|13.299 00:21:02|13.299 00:21:02|13.299 00:21:03|13.299 00:21:05|13.299 00:21:06|13.299 00:21:07|13.299 00:21:07|13.299 00:21:08|13.299 00:21:08|13.299 00:21:09|13.299 00:21:10|13.299 00:21:11|13.299 00:21:11|13.299 00:21:13|13.299 00:21:14|13.299 00:21:14|13.299 00:21:15|13.299 00:21:16|13.299 00:21:16|13.299 00:21:17|13.299 00:21:18|13.299 00:21:18|13.299 00:21:19|13.299 00:21:20|13.299 00:21:20|13.299 00:21:21|13.299 00:21:21|13.299 00:21:22|13.299 00:21:23|13.299 00:21:23|13.299 00:21:25|13.299 00:21:25|13.299 00:21:26|13.299 00:21:26|13.299 00:21:27|13.299 00:21:28|13.299 00:21:29|13.299 00:21:30|13.299 00:21:31|13.299 00:21:31|13.299 00:21:32|13.299 00:21:32|13.299 00:21:34|13.299 00:21:34|13.299 00:21:35|13.299 00:21:36|13.299 00:21:36|13.299 00:21:37|13.299 00:21:37|13.299 00:21:38|13.299 00:21:38|13.299 00:21:40|13.299 00:21:40|13.299 00:21:41|13.299 00:21:41|13.299 00:21:42|13.299 00:21:42|13.299 00:21:43|13.299 00:21:43|13.299 00:21:44|13.299 00:21:44|13.299 00:21:45|13.282 00:21:46|13.282 00:21:47|13.282 00:21:47|13.282 00:21:48|13.282 00:21:49|13.282 00:21:49|13.282 00:21:50|13.282 00:21:50|13.282 00:21:51|13.282 00:21:51|13.282 00:21:52|13.282 00:21:52|13.282 00:21:53|13.282 00:21:54|13.282 00:21:54|13.282 00:21:55|13.282 00:21:56|13.282 00:21:57|13.282 00:21:57|13.282 00:21:58|13.282 00:21:59|13.282 00:22:00|13.282 00:22:02|13.282 00:22:02|13.3 00:22:03|13.3 00:22:04|13.3 00:22:04|13.3 00:22:05|13.301 00:22:06|13.301 00:22:07|13.303 00:22:07|13.303 00:22:09|13.303 00:22:09|13.303 00:22:10|13.303 00:22:10|13.303 00:22:11|13.303 00:22:11|13.303 00:22:12|13.303 00:22:13|13.303 00:22:14|13.303 00:22:14|13.303 00:22:15|13.303 00:22:16|13.303 00:22:17|13.303 00:22:18|13.303 00:22:18|13.303 00:22:19|13.303 00:22:20|13.303 00:22:21|13.303 00:22:21|13.303 00:22:23|13.303 00:22:24|13.303 00:22:24|13.303 00:22:25|13.303 00:22:26|13.303 00:22:26|13.303 00:22:27|13.303 00:22:27|13.303 00:22:28|13.303 00:22:29|13.303 00:22:30|13.303 00:22:31|13.307 00:22:31|13.307 00:22:32|13.307 00:22:33|13.307 00:22:34|13.307 00:22:35|13.307 00:22:35|13.307 00:22:36|13.307 00:22:36|13.307 00:22:37|13.307 00:22:38|13.307 00:22:39|13.307 00:22:39|13.307 00:22:40|13.307 00:22:40|13.307 00:22:41|13.307 00:22:42|13.307 00:22:42|13.307 00:22:43|13.307 00:22:44|13.307 00:22:45|13.307 00:22:45|13.307 00:22:46|13.307 00:22:47|13.307 00:22:48|13.319 00:22:48|13.319 00:22:49|13.319 00:22:49|13.319 00:22:50|13.319 00:22:50|13.319 00:22:51|13.319 00:22:51|13.319 00:22:52|13.319 00:22:52|13.319 00:22:53|13.319 00:22:53|13.319 00:22:54|13.319 00:22:54|13.319 00:22:55|13.319 00:22:55|13.319 00:22:56|13.319 00:22:57|13.319 00:22:58|13.319 00:23:00|13.319 00:23:00|13.319 00:23:01|13.319 00:23:02|13.319 00:23:02|13.319 00:23:04|13.319 00:23:05|13.319 00:23:06|13.319 00:23:07|13.319 00:23:08|13.319 00:23:09|13.319 00:23:10|13.319 00:23:10|13.319 00:23:11|13.319 00:23:12|13.319 00:23:13|13.319 00:23:13|13.319 00:23:15|13.319 00:23:15|13.319 00:23:16|13.319 00:23:17|13.319 00:23:17|13.319 00:23:18|13.319 00:23:19|13.319 00:23:19|13.319 00:23:19|13.319 00:23:20|13.319 00:23:21|13.319 00:23:21|13.319 00:23:22|13.319 00:23:23|13.319 00:23:23|13.319 00:23:24|13.319 00:23:24|13.319 00:23:25|13.319 00:23:25|13.319 00:23:26|13.319 00:23:27|13.319 00:23:27|13.319 00:23:28|13.319 00:23:28|13.319 00:23:29|13.319 00:23:30|13.319 00:23:30|13.319 00:23:31|13.319 00:23:32|13.319 00:23:32|13.319 00:23:33|13.319 00:23:34|13.319 00:23:35|13.319 00:23:35|13.319 00:23:36|13.319 00:23:37|13.319 00:23:38|13.319 00:23:38|13.319 00:23:40|13.319 00:23:40|13.319 00:23:41|13.319 00:23:41|13.319 00:23:42|13.319 00:23:42|13.319 00:23:43|13.319 00:23:44|13.319 00:23:45|13.319 00:23:45|13.319 00:23:45|13.319 00:23:46|13.319 00:23:47|13.319 00:23:47|13.319 00:23:49|13.319 00:23:49|13.319 00:23:50|13.319 00:23:51|13.319 00:23:51|13.319 00:23:52|13.319 00:23:52|13.319 00:23:53|13.319 00:23:54|13.319 00:23:54|13.319 00:23:55|13.319 00:23:55|13.319 00:23:56|13.319 00:23:56|13.319 00:23:57|13.319 00:23:58|13.319 00:23:59|13.319 00:24:00|13.317 00:24:01|13.317 00:24:02|13.317 00:24:03|13.317 00:24:04|13.317 00:24:05|13.317 00:24:06|13.317 00:24:07|13.317 00:24:08|13.317 00:24:09|13.317 00:24:09|13.317 00:24:10|13.317 00:24:11|13.317 00:24:12|13.317 00:24:13|13.317 00:24:14|13.317 00:24:14|13.317 00:24:15|13.317 00:24:16|13.317 00:24:17|13.317 00:24:17|13.317 00:24:18|13.317 00:24:18|13.317 00:24:19|13.317 00:24:19|13.317 00:24:20|13.317 00:24:20|13.317 00:24:21|13.317 00:24:22|13.317 00:24:23|13.317 00:24:23|13.317 00:24:23|13.317 00:24:24|13.317 00:24:24|13.317 00:24:25|13.317 00:24:26|13.317 00:24:27|13.317 00:24:28|13.317 00:24:29|13.317 00:24:29|13.317 00:24:29|13.317 00:24:30|13.317 00:24:31|13.317 00:24:31|13.317 00:24:32|13.317 00:24:32|13.317 00:24:33|13.317 00:24:34|13.317 00:24:34|13.317 00:24:35|13.317 00:24:36|13.317 00:24:37|13.317 00:24:37|13.317 00:24:37|13.317 00:24:38|13.317 00:24:39|13.317 00:24:40|13.317 00:24:41|13.317 00:24:41|13.317 00:24:42|13.317 00:24:43|13.317 00:24:43|13.317 00:24:44|13.317 00:24:45|13.317 00:24:45|13.317 00:24:45|13.317 00:24:46|13.317 00:24:46|13.317 00:24:47|13.317 00:24:48|13.317 00:24:48|13.317 00:24:49|13.317 00:24:49|13.317 00:24:50|13.317 00:24:51|13.317 00:24:51|13.317 00:24:52|13.317 00:24:53|13.317 00:24:53|13.317 00:24:54|13.317 00:24:54|13.317 00:24:55|13.317 00:24:56|13.317 00:24:56|13.317 00:24:57|13.317 00:24:57|13.317 00:24:58|13.317 00:24:59|13.317 00:24:59|13.317 00:25:00|13.317 00:25:01|13.317 00:25:02|13.317 00:25:03|13.317 00:25:04|13.317 00:25:04|13.317 00:25:05|13.317 00:25:06|13.317 00:25:07|13.317 00:25:08|13.317 00:25:08|13.317 00:25:09|13.317 00:25:10|13.317 00:25:10|13.317 00:25:11|13.317 00:25:11|13.317 00:25:12|13.317 00:25:12|13.317 00:25:13|13.317 00:25:13|13.317 00:25:13|13.317 00:25:14|13.317 00:25:15|13.317 00:25:15|13.317 00:25:16|13.317 00:25:16|13.317 00:25:17|13.32 00:25:17|13.36 00:25:18|13.331 00:25:18|13.331 00:25:19|13.331 00:25:20|13.328 00:25:20|13.328 00:25:21|13.328 00:25:22|13.328 00:25:22|13.328 00:25:23|13.328 00:25:24|13.336 00:25:24|13.336 00:25:25|13.336 00:25:25|13.336 00:25:26|13.336 00:25:26|13.336 00:25:27|13.336 00:25:27|13.336 00:25:27|13.336 00:25:28|13.348 00:25:29|13.348 00:25:29|13.348 00:25:31|13.348 00:25:32|13.348 00:25:32|13.348 00:25:33|13.348 00:25:34|13.348 00:25:34|13.348 00:25:35|13.366 00:25:36|13.366 00:25:36|13.366 00:25:37|13.366 00:25:37|13.366 00:25:38|13.366 00:25:39|13.366 00:25:40|13.366 00:25:41|13.366 00:25:41|13.366 00:25:41|13.366 00:25:42|13.366 00:25:43|13.366 00:25:43|13.366 00:25:44|13.366 00:25:45|13.366 00:25:45|13.366 00:25:46|13.366 00:25:47|13.366 00:25:48|13.366 00:25:48|13.366 00:25:49|13.366 00:25:49|13.366 00:25:50|13.366 00:25:50|13.366 00:25:51|13.366 00:25:51|13.366 00:25:52|13.366 00:25:53|13.367 00:25:54|13.369 00:25:54|13.376 00:25:55|13.376 00:25:55|13.377 00:25:56|13.377 00:25:56|13.377 00:25:57|13.377 00:25:57|13.377 00:25:58|13.377 00:25:59|13.377 00:25:59|13.377 00:26:01|13.377 00:26:01|13.377 00:26:02|13.377 00:26:02|13.377 00:26:02|13.376 00:26:03|13.376 00:26:04|13.377 00:26:05|13.377 00:26:06|13.377 00:26:07|13.377 00:26:08|13.377 00:26:09|13.377 00:26:10|13.374 00:26:10|13.374 00:26:10|13.374 00:26:11|13.374 00:26:12|13.374 00:26:13|13.374 00:26:13|13.352 00:26:14|13.352 00:26:14|13.357 00:26:15|13.357 00:26:16|13.357 00:26:17|13.357 00:26:17|13.357 00:26:18|13.333 00:26:19|13.333 00:26:19|13.333 00:26:20|13.333 00:26:21|13.333 00:26:21|13.333 00:26:23|13.353 00:26:23|13.353 00:26:24|13.353 00:26:24|13.377 00:26:25|13.377 00:26:26|13.377 00:26:26|13.377 00:26:27|13.377 00:26:27|13.377 00:26:28|13.364 00:26:29|13.364 00:26:30|13.364 00:26:30|13.365 00:26:31|13.365 00:26:31|13.365 00:26:32|13.365 00:26:32|13.365 00:26:33|13.365 00:26:33|13.365 00:26:34|13.365 00:26:34|13.365 00:26:35|13.365 00:26:35|13.365 00:26:36|13.365 00:26:36|13.365 00:26:37|13.365 00:26:38|13.365 00:26:38|13.365 00:26:38|13.335 00:26:39|13.37 00:26:39|13.37 00:26:40|13.39 00:26:41|13.39 00:26:41|13.39 00:26:42|13.39 00:26:43|13.387 00:26:43|13.387 00:26:44|13.387 00:26:44|13.387 00:26:45|13.387 00:26:45|13.387 00:26:45|13.387 00:26:46|13.387 00:26:46|13.387 00:26:47|13.387 00:26:47|13.387 00:26:47|13.387 00:26:48|13.387 00:26:49|13.387 00:26:49|13.387 00:26:50|13.387 00:26:50|13.387 00:26:51|13.387 00:26:51|13.387 00:26:52|13.371 00:26:52|13.371 00:26:53|13.371 00:26:54|13.371 00:26:55|13.371 00:26:55|13.371 00:26:55|13.371 00:26:56|13.371 00:26:57|13.371 00:26:58|13.371 00:26:59|13.393 00:27:00|13.393 00:27:01|13.393 00:27:01|13.393 00:27:02|13.393 00:27:02|13.393 00:27:03|13.376 00:27:05|13.376 00:27:05|13.376 00:27:06|13.376 00:27:07|13.376 00:27:07|13.376 00:27:08|13.376 00:27:09|13.376 00:27:10|13.389 00:27:11|13.389 00:27:11|13.389 00:27:12|13.369 00:27:13|13.392 00:27:13|13.392 00:27:14|13.392 00:27:15|13.392 00:27:15|13.392 00:27:17|13.344 00:27:17|13.344 00:27:18|13.344 00:27:19|13.384 00:27:20|13.384 00:27:20|13.384 00:27:21|13.384 00:27:22|13.356 00:27:22|13.356 00:27:23|13.356 00:27:23|13.356 00:27:24|13.356 00:27:25|13.356 00:27:25|13.356 00:27:26|13.356 00:27:27|13.356 00:27:28|13.356 00:27:29|13.441 00:27:30|13.39 00:27:31|13.39 00:27:31|13.39 00:27:32|13.399 00:27:32|13.399 00:27:33|13.399 00:27:33|13.444 00:27:35|13.411 00:27:36|13.411 00:27:36|13.419 00:27:36|13.419 00:27:37|13.422 00:27:37|13.422 00:27:38|13.421 00:27:39|13.421 00:27:39|13.389 00:27:40|13.389 00:27:41|13.389 00:27:41|13.389 00:27:42|13.389 00:27:42|13.389 00:27:43|13.389 00:27:44|13.389 00:27:44|13.389 00:27:45|13.389 00:27:46|13.389 00:27:46|13.389 00:27:47|13.389 00:27:47|13.389 00:27:48|13.389 00:27:49|13.389 00:27:49|13.389 00:27:49|13.389 00:27:50|13.389 00:27:50|13.389 00:27:51|13.389 00:27:51|13.389 00:27:52|13.389 00:27:52|13.389 00:27:53|13.389 00:27:53|13.389 00:27:54|13.426 00:27:55|13.426 00:27:55|13.398 00:27:56|13.398 00:27:56|13.398 00:27:56|13.398 00:27:58|13.413 00:27:59|13.413 00:28:00|13.413 00:28:01|13.413 00:28:01|13.451 00:28:02|13.476 00:28:03|13.476 00:28:04|13.464 00:28:05|13.476 00:28:06|13.476 00:28:08|13.476 00:28:09|13.474 00:28:10|13.474 00:28:11|13.474 00:28:12|13.474 00:28:14|13.475 00:28:14|13.46 00:28:15|13.46 00:28:16|13.449 00:28:17|13.449 00:28:18|13.449 00:28:18|13.45 00:28:19|13.45 00:28:20|13.45 00:28:20|13.45 00:28:21|13.45 00:28:22|13.45 00:28:22|13.45 00:28:23|13.45 00:28:23|13.45 00:28:24|13.45 00:28:24|13.45 00:28:25|13.45 00:28:26|13.45 00:28:27|13.45 00:28:28|13.453 00:28:29|13.453 00:28:29|13.453 00:28:30|13.453 00:28:30|13.489 00:28:31|13.462 00:28:32|13.462 00:28:32|13.49 00:28:33|13.49 00:28:33|13.49 00:28:34|13.49 00:28:34|13.49 00:28:35|13.49 00:28:36|13.49 00:28:36|13.476 00:28:37|13.476 00:28:38|13.476 00:28:38|13.476 00:28:39|13.476 00:28:39|13.476 00:28:40|13.476 00:28:40|13.476 00:28:41|13.476 00:28:42|13.476 00:28:42|13.49 00:28:43|13.49 00:28:44|13.49 00:28:45|13.49 00:28:46|13.49 00:28:46|13.49 00:28:47|13.49 00:28:48|13.494 00:28:48|13.494 00:28:49|13.494 00:28:50|13.494 00:28:50|13.494 00:28:51|13.494 00:28:52|13.494 00:28:52|13.494 00:28:53|13.494 00:28:53|13.478 00:28:54|13.478 00:28:54|13.478 00:28:55|13.478 00:28:56|13.478 00:28:56|13.478 00:28:56|13.478 00:28:57|13.478 00:28:58|13.478 00:28:59|13.478 00:29:00|13.478 00:29:01|13.478 00:29:02|13.478 00:29:03|13.478 00:29:04|13.478 00:29:04|13.491 00:29:05|13.491 00:29:06|13.491 00:29:07|13.491 00:29:07|13.491 00:29:08|13.491 00:29:09|13.491 00:29:10|13.491 00:29:11|13.491 00:29:12|13.491 00:29:12|13.491 00:29:13|13.491 00:29:13|13.491 00:29:14|13.491 00:29:15|13.491 00:29:16|13.491 00:29:16|13.495 00:29:17|13.495 00:29:17|13.495 00:29:18|13.495 00:29:18|13.495 00:29:19|13.495 00:29:20|13.495 00:29:21|13.495 00:29:22|13.495 00:29:22|13.495 00:29:23|13.494 00:29:24|13.494 00:29:24|13.494 00:29:25|13.494 00:29:25|13.494 00:29:26|13.494 00:29:27|13.494 00:29:28|13.494 00:29:29|13.494 00:29:30|13.494 00:29:31|13.479 00:29:32|13.479 00:29:33|13.479 00:29:34|13.479 00:29:35|13.482 00:29:36|13.477 00:29:36|13.477 00:29:37|13.477 00:29:38|13.477 00:29:39|13.466 00:29:39|13.466 00:29:40|13.466 00:29:40|13.466 00:29:41|13.466 00:29:42|13.466 00:29:42|13.466 00:29:43|13.466 00:29:43|13.466 00:29:45|13.463 00:29:45|13.463 00:29:46|13.463 00:29:47|13.463 00:29:47|13.475 00:29:48|13.475 00:29:48|13.475 00:29:49|13.475 00:29:49|13.475 00:29:50|13.475 00:29:50|13.475 00:29:51|13.475 00:29:52|13.475 00:29:52|13.474 00:29:53|13.474 00:29:53|13.474 00:29:53|13.474 00:29:54|13.474 00:29:55|13.475 00:29:55|13.475 00:29:56|13.475 00:29:57|13.465 00:29:57|13.465 00:29:58|13.465 00:29:58|13.465 00:29:59|13.465 00:30:00|13.465 00:30:01|13.465 00:30:02|13.465 00:30:03|13.465 00:30:03|13.465 00:30:04|13.465 00:30:05|13.465 00:30:06|13.465 00:30:06|13.465 00:30:07|13.465 00:30:07|13.465 00:30:09|13.465 00:30:09|13.473 00:30:10|13.473 00:30:10|13.473 00:30:10|13.473 00:30:11|13.473 00:30:11|13.473 00:30:12|13.473 00:30:12|13.473 00:30:13|13.473 00:30:13|13.473 00:30:15|13.473 00:30:16|13.473 00:30:16|13.473 00:30:17|13.473 00:30:17|13.473 00:30:18|13.473 00:30:19|13.473 00:30:19|13.473 00:30:20|13.473 00:30:20|13.473 00:30:20|13.473 00:30:21|13.473 00:30:22|13.473 00:30:22|13.473 00:30:22|13.473 00:30:23|13.473 00:30:24|13.473 00:30:25|13.473 00:30:25|13.473 00:30:25|13.473 00:30:26|13.473 00:30:26|13.473 00:30:27|13.473 00:30:27|13.473 00:30:28|13.477 00:30:28|13.477 00:30:29|13.478 00:30:31|13.477 00:30:31|13.477 00:30:31|13.477 00:30:32|13.477 00:30:33|13.477 00:30:34|13.477 00:30:35|13.477 00:30:36|13.477 00:30:36|13.477 00:30:37|13.477 00:30:37|13.477 00:30:38|13.477 00:30:39|13.482 00:30:40|13.482 00:30:40|13.482 00:30:41|13.482 00:30:41|13.482 00:30:43|13.482 00:30:43|13.482 00:30:44|13.482 00:30:44|13.482 00:30:45|13.482 00:30:46|13.482 00:30:46|13.482 00:30:47|13.482 00:30:48|13.482 00:30:48|13.482 00:30:49|13.482 00:30:49|13.482 00:30:50|13.482 00:30:50|13.482 00:30:51|13.482 00:30:52|13.482 00:30:52|13.482 00:30:52|13.482 00:30:53|13.482 00:30:53|13.482 00:30:54|13.482 00:30:55|13.482 00:30:55|13.482 00:30:56|13.482 00:30:56|13.482 00:30:57|13.482 00:30:58|13.482 00:30:58|13.477 00:30:59|13.477 00:31:00|13.477 00:31:01|13.477 00:31:02|13.477 00:31:03|13.477 00:31:04|13.477 00:31:04|13.477 00:31:05|13.477 00:31:05|13.477 00:31:06|13.477 00:31:06|13.477 00:31:07|13.477 00:31:08|13.477 00:31:09|13.477 00:31:09|13.477 00:31:10|13.477 00:31:10|13.477 00:31:11|13.477 00:31:11|13.477 00:31:12|13.477 00:31:13|13.477 00:31:14|13.477 00:31:14|13.477 00:31:14|13.477 00:31:15|13.477 00:31:15|13.477 00:31:16|13.477 00:31:17|13.477 00:31:17|13.477 00:31:18|13.494 00:31:18|13.494 00:31:18|13.494 00:31:19|13.494 00:31:19|13.494 00:31:20|13.494 00:31:20|13.494 00:31:21|13.479 00:31:21|13.479 00:31:22|13.479 00:31:22|13.479 00:31:22|13.479 00:31:23|13.479 00:31:24|13.479 00:31:24|13.479 00:31:25|13.479 00:31:26|13.479 00:31:26|13.479 00:31:27|13.489 00:31:28|13.489 00:31:29|13.489 00:31:29|13.489 00:31:31|13.489 00:31:31|13.489 00:31:32|13.491 00:31:34|13.491 00:31:35|13.491 00:31:36|13.491 00:31:37|13.491 00:31:37|13.491 00:31:38|13.491 00:31:39|13.491 00:31:39|13.491 00:31:40|13.491 00:31:40|13.491 00:31:41|13.491 00:31:42|13.491 00:31:43|13.478 00:31:44|13.478 00:31:44|13.478 00:31:45|13.478 00:31:46|13.478 00:31:47|13.478 00:31:47|13.478 00:31:48|13.478 00:31:48|13.478 00:31:49|13.478 00:31:49|13.478 00:31:50|13.478 00:31:51|13.478 00:31:52|13.478 00:31:52|13.478 00:31:53|13.478 00:31:53|13.478 00:31:54|13.478 00:31:54|13.49 00:31:55|13.49 00:31:55|13.49 00:31:55|13.49 00:31:56|13.49 00:31:57|13.49 00:31:57|13.49 00:31:58|13.492 00:31:59|13.492 00:32:00|13.492 00:32:01|13.492 00:32:01|13.492 00:32:02|13.492 00:32:03|13.492 00:32:03|13.492 00:32:04|13.492 00:32:04|13.492 00:32:05|13.492 00:32:06|13.492 00:32:06|13.492 00:32:07|13.492 00:32:08|13.492 00:32:08|13.492 00:32:09|13.492 00:32:10|13.492 00:32:11|13.492 00:32:11|13.492 00:32:11|13.492 00:32:13|13.492 00:32:13|13.492 00:32:14|13.492 00:32:15|13.492 00:32:15|13.492 00:32:16|13.492 00:32:17|13.492 00:32:18|13.492 00:32:19|13.492 00:32:19|13.492 00:32:20|13.492 00:32:20|13.492 00:32:21|13.492 00:32:22|13.492 00:32:23|13.492 00:32:23|13.492 00:32:24|13.492 00:32:24|13.492 00:32:25|13.492 00:32:26|13.492 00:32:27|13.492 00:32:27|13.492 00:32:28|13.492 00:32:28|13.492 00:32:29|13.492 00:32:29|13.492 00:32:30|13.492 00:32:31|13.48 00:32:31|13.48 00:32:33|13.48 00:32:33|13.48 00:32:34|13.48 00:32:35|13.48 00:32:36|13.48 00:32:37|13.48 00:32:37|13.48 00:32:38|13.48 00:32:38|13.48 00:32:39|13.48 00:32:39|13.48 00:32:40|13.48 00:32:41|13.48 00:32:42|13.48 00:32:42|13.48 00:32:43|13.48 00:32:44|13.48 00:32:44|13.48 00:32:45|13.48 00:32:45|13.48 00:32:46|13.48 00:32:46|13.48 00:32:47|13.48 00:32:48|13.48 00:32:49|13.48 00:32:49|13.48 00:32:50|13.48 00:32:50|13.48 00:32:52|13.48 00:32:52|13.48 00:32:52|13.48 00:32:53|13.48 00:32:54|13.48 00:32:54|13.48 00:32:55|13.48 00:32:55|13.48 00:32:56|13.48 00:32:57|13.48 00:32:58|13.48 00:32:58|13.48 00:32:59|13.48 00:33:00|13.48 00:33:01|13.473 00:33:02|13.473 00:33:03|13.486 00:33:04|13.489 00:33:05|13.489 00:33:05|13.489 00:33:06|13.467 00:33:06|13.467 00:33:07|13.48 00:33:08|13.48 00:33:08|13.48 00:33:09|13.48 00:33:10|13.48 00:33:11|13.48 00:33:11|13.463 00:33:12|13.463 00:33:13|13.463 00:33:14|13.486 00:33:15|13.486 00:33:16|13.486 00:33:16|13.486 00:33:17|13.486 00:33:17|13.486 00:33:18|13.486 00:33:19|13.486 00:33:20|13.486 00:33:21|13.486 00:33:22|13.486 00:33:22|13.486 00:33:23|13.486 00:33:24|13.486 00:33:24|13.486 00:33:25|13.486 00:33:25|13.486 00:33:26|13.486 00:33:26|13.486 00:33:27|13.486 00:33:28|13.494 00:33:28|13.494 00:33:29|13.494 00:33:30|13.494 00:33:30|13.494 00:33:31|13.494 00:33:32|13.494 00:33:32|13.486 00:33:33|13.486 00:33:35|13.486 00:33:35|13.484 00:33:36|13.461 00:33:37|13.482 00:33:38|13.462 00:33:39|13.481 00:33:39|13.485 00:33:39|13.485 00:33:40|13.485 00:33:40|13.485 00:33:41|13.485 00:33:42|13.485 00:33:42|13.485 00:33:43|13.485 00:33:44|13.485 00:33:44|13.481 00:33:45|13.481 00:33:45|13.481 00:33:46|13.481 00:33:47|13.481 00:33:48|13.481 00:33:49|13.481 00:33:50|13.481 00:33:51|13.481 00:33:51|13.481 00:33:52|13.481 00:33:52|13.481 00:33:53|13.481 00:33:54|13.481 00:33:55|13.481 00:33:55|13.481 00:33:57|13.463 00:33:57|13.463 00:33:58|13.463 00:33:58|13.463 00:33:59|13.463 00:33:59|13.48 00:34:00|13.48 00:34:01|13.48 00:34:02|13.459 00:34:03|13.459 00:34:04|13.461 00:34:05|13.461 00:34:05|13.476 00:34:06|13.476 00:34:06|13.476 00:34:07|13.476 00:34:07|13.476 00:34:08|13.476 00:34:08|13.476 00:34:09|13.476 00:34:10|13.476 00:34:10|13.476 00:34:11|13.476 00:34:11|13.476 00:34:12|13.456 00:34:13|13.456 00:34:14|13.475 00:34:15|13.475 00:34:16|13.475 00:34:17|13.475 00:34:18|13.475 00:34:18|13.475 00:34:20|13.475 00:34:21|13.475 00:34:22|13.475 00:34:23|13.475 00:34:24|13.475 00:34:26|13.475 00:34:26|13.475 00:34:27|13.475 00:34:27|13.475 00:34:28|13.475 00:34:29|13.475 00:34:29|13.475 00:34:30|13.475 00:34:31|13.455 00:34:31|13.474 00:34:32|13.477 00:34:34|13.477 00:34:35|13.461 00:34:35|13.461 00:34:36|13.461 00:34:37|13.461 00:34:38|13.461 00:34:38|13.461 00:34:39|13.458 00:34:40|13.458 00:34:41|13.476 00:34:42|13.475 00:34:42|13.475 00:34:43|13.475 00:34:44|13.475 00:34:44|13.475 00:34:45|13.475 00:34:46|13.475 00:34:46|13.475 00:34:47|13.475 00:34:47|13.475 00:34:49|13.475 00:34:49|13.475 00:34:50|13.475 00:34:51|13.475 00:34:51|13.475 00:34:52|13.475 00:34:53|13.475 00:34:53|13.475 00:34:54|13.475 00:34:55|13.475 00:34:56|13.475 00:34:56|13.475 00:34:57|13.475 00:34:58|13.475 00:34:58|13.475 00:34:59|13.475 00:35:00|13.475 00:35:01|13.475 00:35:01|13.475 00:35:02|13.475 00:35:03|13.475 00:35:03|13.475 00:35:04|13.475 00:35:06|13.475 00:35:07|13.475 00:35:08|13.475 00:35:08|13.475 00:35:09|13.475 00:35:10|13.475 00:35:10|13.475 00:35:10|13.475 00:35:11|13.475 00:35:12|13.475 00:35:13|13.475 00:35:13|13.475 00:35:14|13.475 00:35:16|13.451 00:35:17|13.451 00:35:17|13.451 00:35:18|13.451 00:35:19|13.451 00:35:20|13.474 00:35:20|13.474 00:35:20|13.474 00:35:21|13.474 00:35:22|13.474 00:35:23|13.474 00:35:24|13.474 00:35:24|13.474 00:35:25|13.474 00:35:25|13.474 00:35:26|13.474 00:35:26|13.474 00:35:27|13.474 00:35:28|13.474 00:35:29|13.474 00:35:29|13.474 00:35:30|13.474 00:35:30|13.452 00:35:31|13.452 00:35:32|13.452 00:35:32|13.452 00:35:33|13.452 00:35:33|13.452 00:35:33|13.452 00:35:34|13.452 00:35:35|13.452 00:35:36|13.452 00:35:36|13.452 00:35:37|13.452 00:35:37|13.452 00:35:38|13.475 00:35:39|13.495 00:35:40|13.495 00:35:41|13.495 00:35:41|13.495 00:35:42|13.495 00:35:42|13.495 00:35:43|13.495 00:35:44|13.495 00:35:44|13.495 00:35:45|13.495 00:35:45|13.475 00:35:46|13.475 00:35:46|13.475 00:35:47|13.475 00:35:47|13.475 00:35:48|13.475 00:35:48|13.475 00:35:49|13.475 00:35:50|13.475 00:35:50|13.475 00:35:51|13.475 00:35:51|13.475 00:35:51|13.475 00:35:52|13.489 00:35:53|13.489 00:35:53|13.493 00:35:54|13.493 00:35:54|13.493 00:35:54|13.493 00:35:55|13.493 00:35:55|13.493 00:35:56|13.493 00:35:57|13.476 00:35:57|13.476 00:35:58|13.476 00:35:58|13.476 00:35:58|13.476 00:35:59|13.476 00:36:00|13.476 00:36:00|13.476 00:36:01|13.476 00:36:02|13.476 00:36:02|13.476 00:36:03|13.476 00:36:04|13.476 00:36:04|13.476 00:36:05|13.476 00:36:06|13.476 00:36:07|13.476 00:36:07|13.476 00:36:08|13.476 00:36:08|13.476 00:36:09|13.476 00:36:10|13.476 00:36:10|13.476 00:36:11|13.476 00:36:12|13.476 00:36:13|13.476 00:36:13|13.476 00:36:14|13.476 00:36:14|13.476 00:36:15|13.476 00:36:16|13.476 00:36:16|13.476 00:36:18|13.476 00:36:18|13.476 00:36:19|13.476 00:36:20|13.476 00:36:21|13.476 00:36:21|13.476 00:36:23|13.476 00:36:23|13.476 00:36:24|13.476 00:36:25|13.476 00:36:25|13.476 00:36:26|13.49 00:36:27|13.49 00:36:28|13.49 00:36:29|13.49 00:36:29|13.49 00:36:30|13.49 00:36:31|13.49 00:36:32|13.49 00:36:32|13.49 00:36:33|13.49 00:36:33|13.49 00:36:34|13.49 00:36:34|13.49 00:36:35|13.49 00:36:36|13.49 00:36:37|13.49 00:36:38|13.49 00:36:38|13.49 00:36:39|13.49 00:36:40|13.49 00:36:41|13.49 00:36:42|13.49 00:36:42|13.492 00:36:42|13.492 00:36:43|13.492 00:36:44|13.492 00:36:44|13.478 00:36:46|13.478 00:36:46|13.478 00:36:47|13.478 00:36:47|13.478 00:36:48|13.478 00:36:49|13.492 00:36:49|13.492 00:36:50|13.492 00:36:50|13.492 00:36:51|13.492 00:36:51|13.492 00:36:53|13.492 00:36:53|13.492 00:36:54|13.492 00:36:54|13.493 00:36:55|13.493 00:36:56|13.493 00:36:56|13.493 00:36:57|13.493 00:36:58|13.493 00:36:58|13.477 00:36:59|13.477 00:37:00|13.477 00:37:00|13.477 00:37:01|13.477 00:37:02|13.477 00:37:02|13.477 00:37:03|13.477 00:37:03|13.477 00:37:04|13.477 00:37:04|13.477 00:37:05|13.477 00:37:05|13.477 00:37:05|13.477 00:37:06|13.477 00:37:07|13.477 00:37:07|13.477 00:37:09|13.477 00:37:10|13.477 00:37:10|13.477 00:37:10|13.491 00:37:11|13.491 00:37:12|13.491 00:37:13|13.491 00:37:13|13.491 00:37:14|13.491 00:37:14|13.491 00:37:15|13.491 00:37:15|13.491 00:37:16|13.475 00:37:17|13.475 00:37:18|13.475 00:37:18|13.475 00:37:19|13.475 00:37:20|13.475 00:37:21|13.475 00:37:22|13.475 00:37:23|13.475 00:37:23|13.475 00:37:24|13.475 00:37:25|13.475 00:37:26|13.475 00:37:26|13.475 00:37:27|13.475 00:37:28|13.475 00:37:29|13.491 00:37:29|13.493 00:37:30|13.493 00:37:31|13.493 00:37:31|13.493 00:37:32|13.493 00:37:32|13.493 00:37:33|13.493 00:37:34|13.493 00:37:35|13.493 00:37:36|13.493 00:37:37|13.493 00:37:38|13.493 00:37:39|13.493 00:37:40|13.493 00:37:40|13.493 00:37:42|13.493 00:37:42|13.493 00:37:43|13.475 00:37:44|13.475 00:37:45|13.488 00:37:46|13.493 00:37:47|13.493 00:37:47|13.493 00:37:49|13.493 00:37:50|13.493 00:37:50|13.491 00:37:51|13.491 00:37:52|13.481 00:37:53|13.481 00:37:53|13.481 00:37:54|13.481 00:37:55|13.491 00:37:55|13.491 00:37:55|13.481 00:37:56|13.481 00:37:56|13.489 00:37:57|13.489 00:37:58|13.489 00:37:59|13.489 00:37:59|13.489 00:38:00|13.489 00:38:01|13.489 00:38:01|13.489 00:38:02|13.489 00:38:04|13.489 00:38:04|13.489 00:38:04|13.489 00:38:05|13.489 00:38:06|13.489 00:38:06|13.489 00:38:07|13.489 00:38:08|13.489 00:38:09|13.489 00:38:09|13.489 00:38:10|13.489 00:38:11|13.489 00:38:12|13.489 00:38:13|13.463 00:38:13|13.461 00:38:14|13.461 00:38:14|13.461 00:38:15|13.461 00:38:16|13.418 00:38:16|13.4 00:38:17|13.389 00:38:18|13.368 00:38:18|13.372 00:38:19|13.372 00:38:19|13.371 00:38:20|13.371 00:38:21|13.405 00:38:22|13.406 00:38:22|13.368 00:38:23|13.359 00:38:24|13.358 00:38:25|13.358 00:38:25|13.358 00:38:26|13.34 00:38:27|13.34 00:38:27|13.34 00:38:28|13.369 00:38:28|13.379 00:38:29|13.379 00:38:29|13.379 00:38:29|13.379 00:38:30|13.379 00:38:31|13.379 00:38:31|13.379 00:38:32|13.347 00:38:32|13.342 00:38:33|13.347 00:38:33|13.347 00:38:34|13.363 00:38:34|13.365 00:38:35|13.366 00:38:35|13.39 00:38:36|13.356 00:38:36|13.356 00:38:38|13.356 00:38:38|13.356 00:38:38|13.356 00:38:40|13.397 00:38:40|13.371 00:38:41|13.371 00:38:42|13.371 00:38:43|13.374 00:38:44|13.374 00:38:44|13.374 00:38:45|13.374 00:38:46|13.374 00:38:47|13.374 00:38:47|13.374 00:38:48|13.374 00:38:49|13.374 00:38:50|13.374 00:38:50|13.374 00:38:51|13.374 00:38:51|13.374 00:38:52|13.374 00:38:52|13.374 00:38:54|13.374 00:38:54|13.374 00:38:55|13.374 00:38:55|13.401 00:38:56|13.401 00:38:56|13.401 00:38:57|13.401 00:38:58|13.401 00:38:58|13.401 00:38:59|13.401 00:38:59|13.401 00:39:00|13.401 00:39:00|13.401 00:39:01|13.401 00:39:01|13.401 00:39:02|13.401 00:39:02|13.401 00:39:03|13.401 00:39:03|13.401 00:39:04|13.401 00:39:05|13.401 00:39:05|13.401 00:39:06|13.401 00:39:07|13.401 00:39:08|13.401 00:39:08|13.401 00:39:09|13.401 00:39:10|13.401 00:39:11|13.401 00:39:12|13.401 00:39:13|13.401 00:39:14|13.401 00:39:15|13.401 00:39:16|13.401 00:39:16|13.401 00:39:17|13.401 00:39:17|13.401 00:39:18|13.401 00:39:19|13.401 00:39:19|13.366 00:39:19|13.356 00:39:20|13.339 00:39:20|13.339 00:39:21|13.339 00:39:22|13.339 00:39:24|13.339 00:39:24|13.356 00:39:25|13.356 00:39:25|13.356 00:39:26|13.356 00:39:27|13.356 00:39:27|13.356 00:39:28|13.356 00:39:28|13.356 00:39:29|13.356 00:39:30|13.356 00:39:31|13.356 00:39:31|13.356 00:39:31|13.356 00:39:32|13.356 00:39:33|13.356 00:39:33|13.356 00:39:34|13.356 00:39:35|13.356 00:39:35|13.356 00:39:36|13.356 00:39:37|13.356 00:39:38|13.356 00:39:38|13.356 00:39:40|13.356 00:39:40|13.356 00:39:40|13.356 00:39:42|13.356 00:39:43|13.356 00:39:44|13.356 00:39:44|13.343 00:39:45|13.343 00:39:45|13.343 00:39:46|13.343 00:39:47|13.343 00:39:48|13.343 00:39:48|13.343 00:39:48|13.343 00:39:49|13.343 00:39:50|13.343 00:39:51|13.343 00:39:52|13.343 00:39:52|13.343 00:39:53|13.343 00:39:53|13.343 00:39:54|13.343 00:39:55|13.343 00:39:56|13.343 00:39:57|13.343 00:39:57|13.343 00:39:58|13.343 00:39:59|13.343 00:40:00|13.343 00:40:00|13.343 00:40:01|13.343 00:40:02|13.343 00:40:03|13.343 00:40:04|13.343 00:40:05|13.343 00:40:05|13.343 00:40:06|13.343 00:40:06|13.343 00:40:08|13.343 00:40:08|13.343 00:40:08|13.343 00:40:09|13.343 00:40:10|13.343 00:40:10|13.343 00:40:11|13.343 00:40:11|13.343 00:40:12|13.343 00:40:13|13.343 00:40:14|13.343 00:40:14|13.343 00:40:15|13.343 00:40:15|13.343 00:40:16|13.343 00:40:16|13.343 00:40:17|13.343 00:40:17|13.343 00:40:18|13.343 00:40:19|13.343 00:40:19|13.343 00:40:20|13.343 00:40:20|13.343 00:40:21|13.343 00:40:21|13.343 00:40:21|13.343 00:40:22|13.343 00:40:23|13.343 00:40:23|13.343 00:40:23|13.343 00:40:24|13.343 00:40:24|13.343 00:40:25|13.343 00:40:25|13.343 00:40:26|13.343 00:40:27|13.343 00:40:27|13.343 00:40:28|13.343 00:40:29|13.343 00:40:29|13.343 00:40:30|13.343 00:40:30|13.343 00:40:31|13.343 00:40:31|13.343 00:40:32|13.343 00:40:33|13.343 00:40:34|13.339 00:40:34|13.341 00:40:34|13.343 00:40:35|13.343 00:40:36|13.343 00:40:36|13.343 00:40:36|13.343 00:40:37|13.343 00:40:38|13.35 00:40:39|13.35 00:40:39|13.35 00:40:41|13.35 00:40:42|13.35 00:40:43|13.35 00:40:43|13.35 00:40:44|13.35 00:40:45|13.328 00:40:45|13.328 00:40:46|13.328 00:40:47|13.328 00:40:48|13.328 00:40:49|13.328 00:40:49|13.328 00:40:50|13.328 00:40:51|13.328 00:40:52|13.328 00:40:52|13.328 00:40:52|13.328 00:40:53|13.328 00:40:53|13.328 00:40:54|13.328 00:40:55|13.328 00:40:55|13.328 00:40:56|13.328 00:40:57|13.328 00:40:57|13.328 00:40:58|13.328 00:40:59|13.328 00:40:59|13.33 00:41:00|13.33 00:41:01|13.33 00:41:01|13.33 00:41:02|13.33 00:41:02|13.33 00:41:03|13.33 00:41:04|13.33 00:41:04|13.33 00:41:05|13.33 00:41:06|13.33 00:41:07|13.33 00:41:07|13.33 00:41:08|13.33 00:41:09|13.33 00:41:10|13.33 00:41:10|13.33 00:41:11|13.33 00:41:12|13.33 00:41:13|13.347 00:41:14|13.347 00:41:14|13.347 00:41:15|13.347 00:41:16|13.347 00:41:17|13.347 00:41:17|13.347 00:41:18|13.347 00:41:18|13.347 00:41:19|13.347 00:41:20|13.347 00:41:20|13.347 00:41:21|13.347 00:41:21|13.347 00:41:22|13.347 00:41:22|13.347 00:41:23|13.347 00:41:23|13.347 00:41:24|13.347 00:41:24|13.347 00:41:26|13.347 00:41:26|13.347 00:41:27|13.347 00:41:28|13.347 00:41:28|13.347 00:41:28|13.347 00:41:29|13.347 00:41:29|13.347 00:41:30|13.347 00:41:31|13.347 00:41:31|13.347 00:41:32|13.347 00:41:32|13.347 00:41:33|13.347 00:41:34|13.347 00:41:34|13.347 00:41:34|13.347 00:41:35|13.347 00:41:35|13.347 00:41:37|13.347 00:41:37|13.347 00:41:38|13.347 00:41:38|13.347 00:41:39|13.347 00:41:39|13.347 00:41:40|13.347 00:41:41|13.347 00:41:43|13.347 00:41:44|13.347 00:41:44|13.347 00:41:45|13.347 00:41:46|13.347 00:41:47|13.347 00:41:47|13.347 00:41:48|13.347 00:41:49|13.347 00:41:50|13.347 00:41:51|13.347 00:41:52|13.347 00:41:52|13.347 00:41:53|13.347 00:41:53|13.347 00:41:54|13.347 00:41:55|13.347 00:41:56|13.347 00:41:56|13.347 00:41:57|13.347 00:41:57|13.347 00:41:58|13.347 00:41:58|13.346 00:41:59|13.346 00:42:00|13.346 00:42:00|13.346 00:42:01|13.346 00:42:02|13.346 00:42:03|13.346 00:42:03|13.346 00:42:03|13.346 00:42:04|13.346 00:42:05|13.346 00:42:05|13.346 00:42:06|13.346 00:42:07|13.346 00:42:08|13.346 00:42:09|13.346 00:42:09|13.346 00:42:10|13.346 00:42:11|13.346 00:42:11|13.346 00:42:11|13.346 00:42:12|13.346 00:42:12|13.346 00:42:13|13.346 00:42:14|13.346 00:42:14|13.346 00:42:14|13.346 00:42:15|13.352 00:42:16|13.352 00:42:16|13.352 00:42:17|13.352 00:42:18|13.352 00:42:18|13.352 00:42:19|13.352 00:42:19|13.352 00:42:20|13.352 00:42:20|13.352 00:42:22|13.352 00:42:22|13.352 00:42:23|13.352 00:42:24|13.352 00:42:25|13.352 00:42:25|13.352 00:42:25|13.352 00:42:26|13.352 00:42:26|13.352 00:42:27|13.352 00:42:28|13.352 00:42:28|13.352 00:42:29|13.333 00:42:29|13.347 00:42:29|13.347 00:42:30|13.347 00:42:30|13.347 00:42:31|13.347 00:42:31|13.347 00:42:32|13.347 00:42:33|13.347 00:42:33|13.347 00:42:34|13.347 00:42:35|13.347 00:42:36|13.347 00:42:36|13.347 00:42:37|13.347 00:42:37|13.347 00:42:38|13.347 00:42:39|13.347 00:42:39|13.347 00:42:41|13.347 00:42:41|13.347 00:42:42|13.347 00:42:42|13.347 00:42:43|13.347 00:42:43|13.347 00:42:43|13.347 00:42:44|13.347 00:42:45|13.347 00:42:46|13.347 00:42:47|13.347 00:42:48|13.347 00:42:49|13.347 00:42:50|13.347 00:42:50|13.347 00:42:51|13.347 00:42:52|13.347 00:42:52|13.347 00:42:53|13.347 00:42:54|13.347 00:42:54|13.347 00:42:55|13.347 00:42:56|13.347 00:42:56|13.347 00:42:57|13.347 00:42:58|13.347 00:42:59|13.347 00:43:00|13.347 00:43:01|13.347 00:43:02|13.347 00:43:03|13.347 00:43:04|13.347 00:43:05|13.347 00:43:05|13.347 00:43:06|13.347 00:43:07|13.347 00:43:07|13.347 00:43:09|13.347 00:43:09|13.347 00:43:10|13.347 00:43:11|13.333 00:43:13|13.333 00:43:13|13.333 00:43:14|13.333 00:43:15|13.333 00:43:15|13.333 00:43:16|13.333 00:43:16|13.333 00:43:16|13.333 00:43:17|13.333 00:43:18|13.333 00:43:19|13.333 00:43:19|13.333 00:43:20|13.333 00:43:21|13.333 00:43:21|13.333 00:43:22|13.333 00:43:23|13.333 00:43:23|13.344 00:43:24|13.344 00:43:25|13.344 00:43:25|13.344 00:43:26|13.344 00:43:26|13.344 00:43:27|13.344 00:43:27|13.344 00:43:28|13.344 00:43:28|13.344 00:43:29|13.344 00:43:30|13.344 00:43:30|13.344 00:43:31|13.344 00:43:31|13.344 00:43:32|13.344 00:43:32|13.344 00:43:33|13.344 00:43:33|13.328 00:43:34|13.328 00:43:34|13.328 00:43:35|13.328 00:43:35|13.328 00:43:36|13.328 00:43:36|13.328 00:43:37|13.328 00:43:38|13.328 00:43:39|13.328 00:43:39|13.328 00:43:41|13.328 00:43:42|13.328 00:43:43|13.328 00:43:44|13.328 00:43:45|13.328 00:43:46|13.339 00:43:46|13.339 00:43:47|13.339 00:43:48|13.339 00:43:48|13.339 00:43:49|13.339 00:43:50|13.327 00:43:51|13.327 00:43:51|13.327 00:43:52|13.327 00:43:52|13.327 00:43:53|13.327 00:43:54|13.327 00:43:54|13.327 00:43:55|13.327 00:43:55|13.327 00:43:56|13.327 00:43:57|13.327 00:43:57|13.327 00:43:58|13.327 00:43:59|13.327 00:43:59|13.327 00:44:00|13.327 00:44:00|13.327 00:44:01|13.327 00:44:02|13.327 00:44:03|13.327 00:44:04|13.327 00:44:05|13.327 00:44:05|13.327 00:44:06|13.327 00:44:06|13.327 00:44:07|13.327 00:44:08|13.327 00:44:08|13.326 00:44:09|13.326 00:44:09|13.326 00:44:10|13.326 00:44:11|13.326 00:44:11|13.326 00:44:12|13.326 00:44:12|13.326 00:44:13|13.326 00:44:13|13.326 00:44:14|13.326 00:44:14|13.326 00:44:15|13.326 00:44:16|13.326 00:44:17|13.326 00:44:18|13.326 00:44:19|13.326 00:44:19|13.326 00:44:20|13.326 00:44:21|13.326 00:44:23|13.326 00:44:23|13.326 00:44:24|13.326 00:44:25|13.326 00:44:26|13.34 00:44:26|13.34 00:44:27|13.34 00:44:28|13.34 00:44:28|13.34 00:44:29|13.366 00:44:30|13.366 00:44:30|13.366 00:44:31|13.366 00:44:31|13.366 00:44:32|13.366 00:44:33|13.366 00:44:34|13.366 00:44:34|13.366 00:44:34|13.366 00:44:35|13.366 00:44:36|13.366 00:44:36|13.366 00:44:37|13.366 00:44:37|13.366 00:44:38|13.366 00:44:38|13.366 00:44:38|13.366 00:44:39|13.366 00:44:39|13.366 00:44:39|13.366 00:44:40|13.366 00:44:40|13.366 00:44:41|13.366 00:44:41|13.366 00:44:42|13.366 00:44:43|13.366 00:44:44|13.366 00:44:45|13.366 00:44:45|13.366 00:44:46|13.366 00:44:46|13.366 00:44:47|13.366 00:44:48|13.366 00:44:48|13.366 00:44:49|13.366 00:44:50|13.366 00:44:50|13.366 00:44:51|13.366 00:44:51|13.366 00:44:51|13.366 00:44:52|13.366 00:44:53|13.366 00:44:54|13.366 00:44:54|13.366 00:44:55|13.366 00:44:56|13.366 00:44:56|13.366 00:44:57|13.366 00:44:58|13.366 00:44:58|13.366 00:44:59|13.366 00:45:00|13.366 00:45:00|13.366 00:45:01|13.366 00:45:02|13.366 00:45:02|13.366 00:45:03|13.332 00:45:04|13.332 00:45:04|13.332 00:45:06|13.332 00:45:06|13.332 00:45:07|13.332 00:45:08|13.332 00:45:08|13.332 00:45:10|13.332 00:45:10|13.332 00:45:10|13.332 00:45:11|13.332 00:45:12|13.332 00:45:12|13.332 00:45:13|13.332 00:45:13|13.332 00:45:14|13.332 00:45:15|13.332 00:45:15|13.332 00:45:15|13.332 00:45:16|13.332 00:45:16|13.332 00:45:17|13.332 00:45:18|13.332 00:45:18|13.332 00:45:19|13.332 00:45:20|13.332 00:45:21|13.332 00:45:21|13.332 00:45:21|13.332 00:45:22|13.332 00:45:22|13.332 00:45:23|13.332 00:45:23|13.332 00:45:24|13.332 00:45:24|13.332 00:45:25|13.332 00:45:25|13.332 00:45:27|13.332 00:45:28|13.332 00:45:29|13.332 00:45:30|13.332 00:45:30|13.332 00:45:31|13.332 00:45:32|13.332 00:45:33|13.332 00:45:34|13.332 00:45:34|13.332 00:45:35|13.332 00:45:36|13.332 00:45:36|13.332 00:45:37|13.332 00:45:37|13.332 00:45:38|13.332 00:45:38|13.332 00:45:39|13.332 00:45:39|13.332 00:45:40|13.332 00:45:40|13.332 00:45:41|13.332 00:45:42|13.332 00:45:42|13.332 00:45:43|13.332 00:45:44|13.332 00:45:44|13.332 00:45:45|13.332 00:45:45|13.332 00:45:46|13.332 00:45:46|13.332 00:45:47|13.332 00:45:48|13.332 00:45:48|13.332 00:45:49|13.332 00:45:50|13.332 00:45:51|13.332 00:45:52|13.332 00:45:52|13.332 00:45:53|13.332 00:45:54|13.332 00:45:56|13.332 00:45:56|13.332 00:45:56|13.332 00:45:58|13.332 00:45:59|13.332 00:46:00|13.332 00:46:00|13.332 00:46:01|13.332 00:46:01|13.332 00:46:02|13.332 00:46:02|13.332 00:46:03|13.332 00:46:04|13.332 00:46:04|13.332 00:46:05|13.332 00:46:05|13.332 00:46:06|13.332 00:46:07|13.332 00:46:08|13.332 00:46:08|13.332 00:46:09|13.332 00:46:09|13.332 00:46:10|13.332 00:46:11|13.332 00:46:11|13.332 00:46:12|13.332 00:46:12|13.332 00:46:13|13.33 00:46:14|13.33 00:46:14|13.33 00:46:15|13.33 00:46:16|13.33 00:46:16|13.33 00:46:17|13.33 00:46:18|13.33 00:46:18|13.33 00:46:19|13.33 00:46:19|13.33 00:46:20|13.33 00:46:20|13.33 00:46:21|13.33 00:46:21|13.33 00:46:21|13.33 00:46:22|13.33 00:46:23|13.33 00:46:25|13.33 00:46:26|13.33 00:46:27|13.33 00:46:28|13.33 00:46:29|13.33 00:46:30|13.33 00:46:30|13.33 00:46:31|13.33 00:46:32|13.33 00:46:32|13.33 00:46:33|13.33 00:46:33|13.33 00:46:34|13.33 00:46:34|13.33 00:46:35|13.33 00:46:35|13.33 00:46:36|13.33 00:46:36|13.33 00:46:37|13.33 00:46:37|13.33 00:46:38|13.33 00:46:38|13.33 00:46:39|13.33 00:46:39|13.33 00:46:39|13.33 00:46:40|13.33 00:46:41|13.33 00:46:41|13.33 00:46:42|13.33 00:46:43|13.33 00:46:43|13.33 00:46:44|13.33 00:46:45|13.33 00:46:46|13.33 00:46:46|13.33 00:46:47|13.33 00:46:47|13.33 00:46:48|13.33 00:46:49|13.33 00:46:49|13.33 00:46:50|13.33 00:46:50|13.33 00:46:51|13.33 00:46:52|13.33 00:46:53|13.33 00:46:54|13.33 00:46:54|13.33 00:46:56|13.33 00:46:56|13.33 00:46:57|13.33 00:46:58|13.33 00:46:59|13.33 00:47:00|13.33 00:47:00|13.326 00:47:01|13.326 00:47:03|13.326 00:47:03|13.326 00:47:04|13.326 00:47:05|13.326 00:47:05|13.326 00:47:06|13.326 00:47:06|13.326 00:47:07|13.326 00:47:07|13.326 00:47:08|13.326 00:47:08|13.326 00:47:09|13.326 00:47:09|13.326 00:47:10|13.326 00:47:11|13.326 00:47:12|13.326 00:47:13|13.326 00:47:13|13.326 00:47:14|13.326 00:47:15|13.326 00:47:16|13.326 00:47:16|13.326 00:47:16|13.326 00:47:17|13.326 00:47:18|13.326 00:47:18|13.326 00:47:19|13.326 00:47:20|13.326 00:47:20|13.326 00:47:21|13.326 00:47:21|13.326 00:47:22|13.326 00:47:23|13.326 00:47:24|13.326 00:47:24|13.326 00:47:25|13.326 00:47:26|13.326 00:47:26|13.326 00:47:27|13.326 00:47:29|13.326 00:47:29|13.326 00:47:30|13.326 00:47:31|13.326 00:47:31|13.326 00:47:32|13.326 00:47:32|13.326 00:47:33|13.326 00:47:33|13.326 00:47:34|13.326 00:47:34|13.326 00:47:35|13.326 00:47:36|13.326 00:47:36|13.326 00:47:36|13.326 00:47:37|13.326 00:47:38|13.326 00:47:39|13.326 00:47:39|13.326 00:47:40|13.326 00:47:40|13.326 00:47:41|13.326 00:47:41|13.326 00:47:42|13.326 00:47:43|13.326 00:47:43|13.326 00:47:43|13.326 00:47:44|13.326 00:47:45|13.331 00:47:46|13.331 00:47:47|13.331 00:47:48|13.331 00:47:49|13.331 00:47:49|13.331 00:47:50|13.331 00:47:51|13.331 00:47:52|13.331 00:47:53|13.331 00:47:53|13.331 00:47:54|13.331 00:47:55|13.331 00:47:56|13.331 00:47:57|13.331 00:47:58|13.331 00:47:58|13.331 00:47:59|13.331 00:48:00|13.331 00:48:00|13.331 00:48:01|13.331 00:48:01|13.331 00:48:02|13.331 00:48:03|13.331 00:48:04|13.331 00:48:04|13.331 00:48:05|13.331 00:48:05|13.331 00:48:05|13.331 00:48:06|13.331 00:48:07|13.331 00:48:07|13.331 00:48:08|13.331 00:48:08|13.331 00:48:09|13.331 00:48:09|13.331 00:48:10|13.331 00:48:11|13.331 00:48:11|13.331 00:48:12|13.331 00:48:12|13.331 00:48:13|13.331 00:48:13|13.331 00:48:15|13.331 00:48:15|13.331 00:48:16|13.331 00:48:16|13.331 00:48:17|13.331 00:48:18|13.331 00:48:18|13.331 00:48:19|13.331 00:48:19|13.331 00:48:20|13.331 00:48:20|13.331 00:48:21|13.331 00:48:21|13.331 00:48:22|13.331 00:48:23|13.331 00:48:24|13.331 00:48:25|13.331 00:48:25|13.331 00:48:26|13.331 00:48:27|13.331 00:48:27|13.331 00:48:27|13.349 00:48:28|13.349 00:48:29|13.349 00:48:30|13.349 00:48:30|13.349 00:48:31|13.349 00:48:31|13.349 00:48:32|13.349 00:48:33|13.349 00:48:34|13.349 00:48:34|13.349 00:48:35|13.349 00:48:36|13.349 00:48:36|13.349 00:48:37|13.349 00:48:37|13.349 00:48:38|13.349 00:48:39|13.349 00:48:40|13.349 00:48:40|13.354 00:48:41|13.354 00:48:41|13.33 00:48:42|13.35 00:48:43|13.35 00:48:43|13.35 00:48:44|13.35 00:48:44|13.357 00:48:45|13.357 00:48:46|13.357 00:48:47|13.357 00:48:49|13.357 00:48:49|13.357 00:48:49|13.357 00:48:50|13.357 00:48:51|13.357 00:48:51|13.357 00:48:52|13.357 00:48:53|13.357 00:48:53|13.357 00:48:54|13.357 00:48:55|13.357 00:48:56|13.326 00:48:56|13.326 00:48:57|13.326 00:48:57|13.326 00:48:58|13.326 00:48:58|13.326 00:48:59|13.326 00:48:59|13.326 00:49:00|13.326 00:49:01|13.326 00:49:01|13.326 00:49:02|13.326 00:49:03|13.326 00:49:04|13.326 00:49:05|13.326 00:49:06|13.326 00:49:06|13.326 00:49:07|13.326 00:49:08|13.326 00:49:08|13.326 00:49:09|13.326 00:49:10|13.326 00:49:10|13.326 00:49:11|13.326 00:49:11|13.326 00:49:12|13.326 00:49:13|13.326 00:49:13|13.326 00:49:14|13.326 00:49:15|13.326 00:49:15|13.326 00:49:16|13.326 00:49:16|13.326 00:49:17|13.326 00:49:17|13.326 00:49:17|13.326 00:49:18|13.326 00:49:19|13.326 00:49:19|13.326 00:49:20|13.326 00:49:21|13.326 00:49:22|13.326 00:49:22|13.326 00:49:23|13.326 00:49:23|13.326 00:49:24|13.326 00:49:25|13.326 00:49:26|13.326 00:49:26|13.326 00:49:27|13.326 00:49:28|13.326 00:49:28|13.326 00:49:29|13.326 00:49:30|13.326 00:49:30|13.326 00:49:31|13.326 00:49:31|13.326 00:49:32|13.326 00:49:32|13.326 00:49:33|13.326 00:49:33|13.326 00:49:34|13.326 00:49:35|13.326 00:49:35|13.326 00:49:36|13.317 00:49:37|13.317 00:49:37|13.317 00:49:38|13.317 00:49:39|13.317 00:49:39|13.317 00:49:40|13.317 00:49:40|13.317 00:49:41|13.317 00:49:42|13.317 00:49:42|13.317 00:49:43|13.317 00:49:43|13.317 00:49:44|13.317 00:49:45|13.317 00:49:46|13.317 00:49:47|13.317 00:49:48|13.311 00:49:49|13.311 00:49:51|13.311 00:49:51|13.311 00:49:53|13.33 00:49:53|13.33 00:49:54|13.33 00:49:55|13.304 00:49:56|13.304 00:49:56|13.325 00:49:57|13.324 00:49:58|13.324 00:49:58|13.334 00:49:59|13.334 00:50:00|13.334 00:50:01|13.31 00:50:02|13.31 00:50:03|13.31 00:50:04|13.31 00:50:04|13.31 00:50:05|13.31 00:50:06|13.31 00:50:06|13.31 00:50:07|13.31 00:50:08|13.31 00:50:08|13.31 00:50:09|13.31 00:50:09|13.31 00:50:10|13.31 00:50:11|13.31 00:50:11|13.31 00:50:12|13.31 00:50:12|13.31 00:50:12|13.31 00:50:13|13.31 00:50:13|13.31 00:50:13|13.31 00:50:14|13.31 00:50:14|13.31 00:50:15|13.31 00:50:15|13.31 00:50:16|13.31 00:50:16|13.31 00:50:16|13.31 00:50:17|13.31 00:50:18|13.31 00:50:18|13.31 00:50:19|13.298 00:50:19|13.298 00:50:20|13.298 00:50:20|13.298 00:50:22|13.298 00:50:23|13.323 00:50:23|13.323 00:50:24|13.323 00:50:25|13.323 00:50:25|13.323 00:50:26|13.323 00:50:26|13.323 00:50:26|13.323 00:50:27|13.323 00:50:27|13.323 00:50:28|13.323 00:50:28|13.323 00:50:28|13.323 00:50:29|13.302 00:50:30|13.319 00:50:30|13.319 00:50:31|13.319 00:50:32|13.298 00:50:32|13.288 00:50:33|13.288 00:50:34|13.288 00:50:35|13.316 00:50:35|13.316 00:50:35|13.316 00:50:36|13.288 00:50:36|13.288 00:50:36|13.288 00:50:37|13.288 00:50:37|13.3 00:50:38|13.3 00:50:39|13.3 00:50:39|13.3 00:50:40|13.298 00:50:40|13.298 00:50:41|13.298 00:50:41|13.298 00:50:41|13.298 00:50:42|13.298 00:50:42|13.298 00:50:43|13.298 00:50:43|13.298 00:50:43|13.298 00:50:44|13.298 00:50:44|13.298 00:50:45|13.298 00:50:46|13.298 00:50:46|13.298 00:50:47|13.309 00:50:47|13.309 00:50:48|13.309 00:50:49|13.309 00:50:50|13.309 00:50:50|13.309 00:50:52|13.309 00:50:53|13.309 00:50:53|13.309 00:50:54|13.309 00:50:55|13.309 00:50:55|13.279 00:50:56|13.295 00:50:57|13.295 00:50:58|13.295 00:50:59|13.295 00:50:59|13.295 00:51:00|13.295 00:51:01|13.295 00:51:01|13.295 00:51:02|13.295 00:51:03|13.295 00:51:03|13.295 00:51:03|13.295 00:51:04|13.295 00:51:05|13.295 00:51:05|13.295 00:51:06|13.295 00:51:07|13.295 00:51:07|13.295 00:51:08|13.295 00:51:08|13.295 00:51:09|13.295 00:51:10|13.295 00:51:11|13.295 00:51:11|13.295 00:51:12|13.295 00:51:12|13.295 00:51:13|13.295 00:51:14|13.295 00:51:14|13.295 00:51:15|13.295 00:51:16|13.295 00:51:16|13.295 00:51:17|13.295 00:51:17|13.295 00:51:19|13.295 00:51:19|13.295 00:51:20|13.295 00:51:21|13.295 00:51:21|13.295 00:51:22|13.295 00:51:22|13.295 00:51:23|13.295 00:51:24|13.295 00:51:24|13.295 00:51:25|13.295 00:51:25|13.295 00:51:26|13.295 00:51:27|13.295 00:51:27|13.295 00:51:27|13.295 00:51:28|13.295 00:51:28|13.295 00:51:29|13.295 00:51:29|13.295 00:51:30|13.295 00:51:31|13.295 00:51:31|13.295 00:51:32|13.295 00:51:33|13.295 00:51:34|13.295 00:51:34|13.295 00:51:35|13.295 00:51:35|13.295 00:51:36|13.295 00:51:37|13.295 00:51:37|13.295 00:51:38|13.295 00:51:38|13.295 00:51:39|13.295 00:51:40|13.295 00:51:40|13.295 00:51:40|13.295 00:51:41|13.295 00:51:42|13.295 00:51:42|13.295 00:51:43|13.295 00:51:43|13.295 00:51:44|13.295 00:51:44|13.295 00:51:45|13.295 00:51:45|13.295 00:51:46|13.295 00:51:47|13.295 00:51:47|13.295 00:51:48|13.295 00:51:48|13.295 00:51:49|13.295 00:51:50|13.295 00:51:51|13.295 00:51:52|13.295 00:51:53|13.295 00:51:54|13.295 00:51:55|13.295 00:51:56|13.295 00:51:56|13.295 00:51:57|13.295 00:51:58|13.295 00:51:59|13.295 00:52:00|13.295 00:52:01|13.295 00:52:02|13.295 00:52:02|13.295 00:52:03|13.295 00:52:03|13.295 00:52:04|13.295 00:52:05|13.295 00:52:06|13.295 00:52:06|13.295 00:52:07|13.295 00:52:08|13.295 00:52:09|13.295 00:52:10|13.295 00:52:10|13.295 00:52:11|13.295 00:52:12|13.295 00:52:12|13.295 00:52:13|13.295 00:52:14|13.295 00:52:14|13.295 00:52:14|13.295 00:52:15|13.295 00:52:15|13.295 00:52:16|13.295 00:52:16|13.295 00:52:17|13.295 00:52:17|13.295 00:52:18|13.295 00:52:19|13.295 00:52:20|13.295 00:52:20|13.295 00:52:21|13.295 00:52:22|13.295 00:52:22|13.295 00:52:23|13.295 00:52:23|13.295 00:52:24|13.295 00:52:24|13.295 00:52:25|13.295 00:52:25|13.295 00:52:26|13.295 00:52:27|13.295 00:52:27|13.295 00:52:28|13.295 00:52:28|13.295 00:52:30|13.295 00:52:30|13.295 00:52:31|13.295 00:52:32|13.295 00:52:32|13.295 00:52:33|13.295 00:52:34|13.295 00:52:35|13.295 00:52:36|13.295 00:52:36|13.295 00:52:37|13.295 00:52:38|13.295 00:52:39|13.295 00:52:39|13.295 00:52:40|13.264 00:52:41|13.264 00:52:42|13.264 00:52:42|13.282 00:52:43|13.282 00:52:43|13.282 00:52:44|13.282 00:52:44|13.282 00:52:45|13.282 00:52:46|13.282 00:52:46|13.282 00:52:47|13.282 00:52:47|13.282 00:52:48|13.282 00:52:48|13.282 00:52:49|13.282 00:52:50|13.282 00:52:51|13.282 00:52:52|13.282 00:52:53|13.282 00:52:54|13.282 00:52:55|13.282 00:52:56|13.282 00:52:56|13.282 00:52:57|13.282 00:52:58|13.282 00:52:58|13.282 00:52:59|13.282 00:53:00|13.282 00:53:00|13.285 00:53:01|13.285 00:53:02|13.285 00:53:02|13.28 00:53:03|13.28 00:53:04|13.28 00:53:04|13.28 00:53:04|13.28 00:53:06|13.28 00:53:06|13.287 00:53:07|13.287 00:53:08|13.287 00:53:08|13.287 00:53:09|13.287 00:53:10|13.287 00:53:10|13.287 00:53:11|13.287 00:53:12|13.287 00:53:12|13.287 00:53:13|13.287 00:53:14|13.287 00:53:14|13.287 00:53:15|13.287 00:53:16|13.287 00:53:16|13.287 00:53:17|13.287 00:53:18|13.287 00:53:19|13.296 00:53:19|13.296 00:53:20|13.296 00:53:21|13.296 00:53:21|13.296 00:53:21|13.291 00:53:22|13.291 00:53:23|13.291 00:53:23|13.291 00:53:24|13.291 00:53:24|13.291 00:53:25|13.291 00:53:25|13.291 00:53:26|13.291 00:53:27|13.291 00:53:27|13.291 00:53:28|13.291 00:53:29|13.264 00:53:30|13.264 00:53:31|13.264 00:53:31|13.264 00:53:32|13.264 00:53:33|13.264 00:53:34|13.264 00:53:34|13.264 00:53:35|13.264 00:53:35|13.264 00:53:36|13.264 00:53:36|13.264 00:53:37|13.264 00:53:37|13.264 00:53:38|13.264 00:53:39|13.264 00:53:40|13.264 00:53:40|13.264 00:53:41|13.264 00:53:42|13.264 00:53:42|13.264 00:53:43|13.264 00:53:44|13.264 00:53:44|13.264 00:53:44|13.264 00:53:45|13.264 00:53:46|13.264 00:53:46|13.264 00:53:47|13.264 00:53:48|13.264 00:53:48|13.264 00:53:48|13.264 00:53:49|13.264 00:53:50|13.264 00:53:51|13.265 00:53:52|13.265 00:53:54|13.265 00:53:54|13.265 00:53:56|13.265 00:53:56|13.265 00:53:57|13.265 00:53:58|13.265 00:53:59|13.265 00:54:00|13.265 00:54:01|13.267 00:54:01|13.267 00:54:02|13.267 00:54:03|13.267 00:54:03|13.291 00:54:03|13.291 00:54:04|13.291 00:54:06|13.291 00:54:06|13.291 00:54:07|13.291 00:54:07|13.291 00:54:08|13.291 00:54:08|13.291 00:54:09|13.291 00:54:10|13.291 00:54:11|13.291 00:54:11|13.291 00:54:12|13.291 00:54:12|13.291 00:54:13|13.291 00:54:14|13.291 00:54:16|13.291 00:54:16|13.291 00:54:17|13.291 00:54:17|13.291 00:54:18|13.291 00:54:19|13.291 00:54:20|13.291 00:54:20|13.291 00:54:20|13.291 00:54:21|13.291 00:54:22|13.291 00:54:22|13.291 00:54:23|13.291 00:54:24|13.291 00:54:24|13.291 00:54:25|13.291 00:54:25|13.291 00:54:26|13.291 00:54:27|13.291 00:54:27|13.291 00:54:28|13.291 00:54:28|13.291 00:54:29|13.291 00:54:29|13.291 00:54:30|13.291 00:54:31|13.291 00:54:32|13.291 00:54:33|13.291 00:54:34|13.291 00:54:34|13.291 00:54:35|13.291 00:54:35|13.291 00:54:36|13.269 00:54:37|13.269 00:54:37|13.269 00:54:38|13.269 00:54:38|13.269 00:54:39|13.269 00:54:40|13.269 00:54:41|13.269 00:54:42|13.269 00:54:43|13.269 00:54:43|13.269 00:54:44|13.269 00:54:44|13.269 00:54:45|13.269 00:54:46|13.269 00:54:47|13.269 00:54:47|13.269 00:54:48|13.269 00:54:49|13.269 00:54:49|13.269 00:54:50|13.269 00:54:51|13.269 00:54:52|13.269 00:54:53|13.269 00:54:54|13.269 00:54:55|13.269 00:54:56|13.269 00:54:56|13.269 00:54:56|13.269 00:54:57|13.269 00:54:58|13.269 00:54:59|13.269 00:55:00|13.269 00:55:00|13.269 00:55:01|13.269 00:55:03|13.269 00:55:03|13.269 00:55:05|13.269 00:55:05|13.269 00:55:06|13.269 00:55:06|13.269 00:55:07|13.269 00:55:07|13.269 00:55:08|13.269 00:55:08|13.269 00:55:09|13.269 00:55:10|13.269 00:55:11|13.269 00:55:11|13.275 00:55:12|13.275 00:55:13|13.275 00:55:13|13.275 00:55:13|13.275 00:55:14|13.275 00:55:15|13.275 00:55:15|13.275 00:55:16|13.275 00:55:17|13.275 00:55:17|13.275 00:55:18|13.275 00:55:18|13.275 00:55:19|13.275 00:55:19|13.275 00:55:20|13.275 00:55:20|13.275 00:55:20|13.275 00:55:21|13.275 00:55:21|13.275 00:55:21|13.275 00:55:22|13.275 00:55:23|13.275 00:55:24|13.275 00:55:24|13.275 00:55:25|13.275 00:55:25|13.275 00:55:26|13.275 00:55:26|13.275 00:55:27|13.275 00:55:27|13.275 00:55:28|13.275 00:55:28|13.275 00:55:29|13.275 00:55:29|13.275 00:55:30|13.275 00:55:31|13.275 00:55:32|13.275 00:55:32|13.275 00:55:33|13.275 00:55:34|13.275 00:55:34|13.275 00:55:36|13.275 00:55:36|13.275 00:55:38|13.275 00:55:39|13.275 00:55:39|13.275 00:55:40|13.275 00:55:40|13.275 00:55:41|13.275 00:55:42|13.275 00:55:42|13.275 00:55:43|13.275 00:55:44|13.275 00:55:44|13.275 00:55:45|13.275 00:55:45|13.275 00:55:46|13.275 00:55:47|13.275 00:55:47|13.275 00:55:48|13.275 00:55:48|13.275 00:55:49|13.275 00:55:50|13.275 00:55:50|13.275 00:55:51|13.275 00:55:52|13.275 00:55:53|13.275 00:55:53|13.275 00:55:54|13.275 00:55:55|13.275 00:55:56|13.275 00:55:56|13.275 00:55:57|13.275 00:55:58|13.275 00:55:58|13.275 00:55:59|13.275 00:55:59|13.275 00:55:59|13.275 00:56:00|13.275 00:56:00|13.27 00:56:01|13.27 00:56:01|13.27 00:56:02|13.27 00:56:02|13.27 00:56:03|13.27 00:56:04|13.27 00:56:05|13.27 00:56:05|13.27 00:56:06|13.27 00:56:07|13.27 00:56:08|13.27 00:56:09|13.27 00:56:09|13.27 00:56:11|13.27 00:56:11|13.27 00:56:11|13.27 00:56:12|13.27 00:56:12|13.27 00:56:13|13.27 00:56:13|13.273 00:56:14|13.273 00:56:14|13.273 00:56:15|13.273 00:56:15|13.273 00:56:16|13.273 00:56:17|13.273 00:56:17|13.273 00:56:18|13.273 00:56:19|13.273 00:56:20|13.273 00:56:20|13.273 00:56:21|13.273 00:56:21|13.273 00:56:22|13.273 00:56:23|13.273 00:56:23|13.273 00:56:23|13.273 00:56:24|13.273 00:56:25|13.273 00:56:25|13.273 00:56:26|13.273 00:56:27|13.273 00:56:27|13.273 00:56:28|13.273 00:56:28|13.273 00:56:28|13.273 00:56:29|13.273 00:56:29|13.273 00:56:29|13.273 00:56:30|13.273 00:56:31|13.273 00:56:32|13.273 00:56:33|13.273 00:56:33|13.273 00:56:35|13.273 00:56:36|13.273 00:56:36|13.273 00:56:37|13.273 00:56:37|13.273 00:56:38|13.273 00:56:39|13.273 00:56:40|13.273 00:56:41|13.273 00:56:41|13.273 00:56:42|13.273 00:56:42|13.273 00:56:43|13.273 00:56:44|13.273 00:56:44|13.273 00:56:45|13.273 00:56:46|13.273 00:56:46|13.273 00:56:47|13.273 00:56:47|13.273 00:56:49|13.273 00:56:50|13.273 00:56:51|13.273 00:56:52|13.273 00:56:53|13.273 00:56:53|13.273 00:56:54|13.273 00:56:55|13.273 00:56:56|13.273 00:56:57|13.273 00:56:57|13.273 00:56:58|13.263 00:56:59|13.263 00:56:59|13.263 00:57:01|13.274 00:57:02|13.274 00:57:03|13.274 00:57:03|13.274 00:57:04|13.274 00:57:05|13.274 00:57:05|13.274 00:57:05|13.274 00:57:06|13.274 00:57:07|13.274 00:57:08|13.274 00:57:09|13.274 00:57:09|13.274 00:57:09|13.274 00:57:10|13.274 00:57:10|13.274 00:57:11|13.274 00:57:12|13.274 00:57:12|13.274 00:57:13|13.274 00:57:13|13.274 00:57:14|13.274 00:57:15|13.274 00:57:16|13.274 00:57:16|13.274 00:57:17|13.274 00:57:17|13.274 00:57:18|13.274 00:57:18|13.274 00:57:18|13.274 00:57:19|13.274 00:57:20|13.274 00:57:20|13.274 00:57:21|13.274 00:57:21|13.274 00:57:21|13.274 00:57:22|13.274 00:57:23|13.274 00:57:23|13.274 00:57:24|13.274 00:57:25|13.274 00:57:25|13.274 00:57:26|13.274 00:57:27|13.274 00:57:27|13.274 00:57:28|13.274 00:57:28|13.274 00:57:29|13.274 00:57:30|13.274 00:57:31|13.274 00:57:32|13.274 00:57:33|13.274 00:57:34|13.274 00:57:35|13.274 00:57:36|13.274 00:57:36|13.274 00:57:38|13.274 00:57:38|13.274 00:57:39|13.274 00:57:40|13.274 00:57:40|13.274 00:57:40|13.274 00:57:41|13.274 00:57:42|13.274 00:57:43|13.274 00:57:44|13.274 00:57:44|13.274 00:57:45|13.274 00:57:46|13.274 00:57:46|13.274 00:57:47|13.274 00:57:47|13.274 00:57:48|13.274 00:57:49|13.274 00:57:51|13.274 00:57:51|13.274 00:57:52|13.274 00:57:54|13.274 00:57:54|13.274 00:57:55|13.274 00:57:56|13.274 00:57:57|13.274 00:57:57|13.274 00:57:58|13.274 00:57:59|13.274 00:58:00|13.274 00:58:00|13.274 00:58:01|13.274 00:58:02|13.274 00:58:03|13.274 00:58:04|13.274 00:58:05|13.274 00:58:05|13.274 00:58:06|13.274 00:58:06|13.274 00:58:07|13.261 00:58:08|13.261 00:58:08|13.261 00:58:09|13.261 00:58:09|13.261 00:58:10|13.261 00:58:10|13.261 00:58:11|13.261 00:58:11|13.261 00:58:12|13.261 00:58:12|13.261 00:58:13|13.261 00:58:14|13.261 00:58:14|13.261 00:58:15|13.261 00:58:15|13.261 00:58:16|13.261 00:58:17|13.261 00:58:17|13.261 00:58:18|13.261 00:58:19|13.261 00:58:20|13.261 00:58:20|13.261 00:58:21|13.261 00:58:22|13.261 00:58:22|13.261 00:58:23|13.261 00:58:24|13.261 00:58:24|13.261 00:58:25|13.261 00:58:26|13.261 00:58:26|13.261 00:58:27|13.261 00:58:27|13.261 00:58:27|13.261 00:58:28|13.261 00:58:29|13.261 00:58:29|13.261 00:58:30|13.261 00:58:30|13.261 00:58:31|13.261 00:58:32|13.261 00:58:32|13.261 00:58:33|13.261 00:58:34|13.261 00:58:35|13.261 00:58:35|13.261 00:58:36|13.261 00:58:37|13.261 00:58:38|13.261 00:58:39|13.243 00:58:40|13.243 00:58:40|13.243 00:58:41|13.243 00:58:42|13.254 00:58:42|13.254 00:58:43|13.254 00:58:44|13.254 00:58:44|13.234 00:58:45|13.234 00:58:46|13.234 00:58:46|13.246 00:58:47|13.246 00:58:48|13.246 00:58:49|13.246 00:58:50|13.246 00:58:51|13.246 00:58:52|13.246 00:58:52|13.246 00:58:53|13.246 00:58:55|13.246 00:58:55|13.246 00:58:56|13.246 00:58:57|13.246 00:58:57|13.246 00:58:57|13.246 00:58:58|13.23 00:58:59|13.23 00:58:59|13.23 00:59:00|13.23 00:59:00|13.23 00:59:01|13.23 00:59:02|13.23 00:59:02|13.23 00:59:03|13.23 00:59:04|13.23 00:59:04|13.23 00:59:05|13.23 00:59:05|13.23 00:59:06|13.23 00:59:07|13.23 00:59:07|13.23 00:59:08|13.23 00:59:08|13.23 00:59:09|13.23 00:59:09|13.23 00:59:10|13.23 00:59:11|13.23 00:59:11|13.23 00:59:12|13.23 00:59:12|13.23 00:59:13|13.23 00:59:14|13.23 00:59:14|13.23 00:59:14|13.23 00:59:16|13.23 00:59:17|13.23 00:59:17|13.23 00:59:18|13.23 00:59:18|13.23 00:59:19|13.23 00:59:19|13.23 00:59:20|13.23 00:59:20|13.23 00:59:21|13.23 00:59:21|13.23 00:59:22|13.23 00:59:23|13.23 00:59:23|13.23 00:59:24|13.23 00:59:25|13.23 00:59:25|13.23 00:59:26|13.23 00:59:26|13.23 00:59:27|13.23 00:59:27|13.23 00:59:28|13.23 00:59:29|13.23 00:59:30|13.23 00:59:30|13.23 00:59:31|13.23 00:59:32|13.23 00:59:33|13.23 00:59:33|13.23 00:59:35|13.23 00:59:36|13.23 00:59:36|13.23 00:59:38|13.23 00:59:38|13.23 00:59:39|13.23 00:59:39|13.23 00:59:40|13.23 00:59:41|13.23 00:59:41|13.23 00:59:42|13.23 00:59:42|13.23 00:59:43|13.23 00:59:43|13.23 00:59:44|13.23 00:59:45|13.23 00:59:45|13.23 00:59:45|13.23 00:59:46|13.23 00:59:47|13.23 00:59:47|13.23 00:59:48|13.23 00:59:48|13.23 00:59:49|13.23 00:59:49|13.23 00:59:51|13.23 00:59:52|13.23 00:59:53|13.23 00:59:54|13.23 00:59:54|13.23 00:59:55|13.23 00:59:56|13.23 00:59:57|13.23 00:59:58|13.23 00:59:58|13.23 00:59:59|13.23 00:59:59|13.23 01:00:00|13.23 01:00:01|13.23 01:00:02|13.23 01:00:02|13.23 01:00:04|13.23 01:00:04|13.23 01:00:05|13.23 01:00:06|13.23 01:00:06|13.23 01:00:07|13.23 01:00:07|13.23 01:00:08|13.23 01:00:08|13.23 01:00:09|13.23 01:00:09|13.23 01:00:10|13.23 01:00:11|13.23 01:00:12|13.23 01:00:12|13.23 01:00:12|13.23 01:00:13|13.23 01:00:13|13.23 01:00:14|13.23 01:00:15|13.23 01:00:15|13.23 01:00:16|13.23 01:00:16|13.23 01:00:17|13.23 01:00:17|13.23 01:00:18|13.238 01:00:18|13.238 01:00:18|13.238 01:00:19|13.238 01:00:20|13.238 01:00:20|13.238 01:00:21|13.238 01:00:22|13.238 01:00:22|13.238 01:00:23|13.238 01:00:23|13.238 01:00:24|13.238 01:00:24|13.238 01:00:25|13.238 01:00:25|13.238 01:00:26|13.238 01:00:27|13.238 01:00:27|13.238 01:00:28|13.238 01:00:29|13.238 01:00:29|13.238 01:00:30|13.238 01:00:30|13.238 01:00:31|13.238 01:00:32|13.238 01:00:32|13.238 01:00:33|13.238 01:00:35|13.238 01:00:35|13.238 01:00:36|13.238 01:00:36|13.238 01:00:37|13.238 01:00:38|13.238 01:00:38|13.228 01:00:39|13.228 01:00:39|13.228 01:00:40|13.228 01:00:41|13.228 01:00:41|13.228 01:00:42|13.228 01:00:42|13.245 01:00:43|13.245 01:00:43|13.245 01:00:45|13.245 01:00:45|13.245 01:00:46|13.245 01:00:47|13.238 01:00:47|13.238 01:00:48|13.238 01:00:48|13.238 01:00:49|13.238 01:00:50|13.238 01:00:51|13.238 01:00:52|13.238 01:00:52|13.238 01:00:54|13.238 01:00:54|13.238 01:00:55|13.238 01:00:55|13.238 01:00:56|13.238 01:00:57|13.238 01:00:57|13.238 01:00:58|13.238 01:00:58|13.238 01:00:59|13.238 01:01:00|13.238 01:01:01|13.238 01:01:02|13.238 01:01:03|13.238 01:01:04|13.239 01:01:05|13.239 01:01:06|13.239 01:01:06|13.239 01:01:07|13.239 01:01:07|13.239 01:01:08|13.239 01:01:09|13.239 01:01:10|13.239 01:01:10|13.239 01:01:11|13.239 01:01:11|13.239 01:01:12|13.239 01:01:12|13.239 01:01:13|13.239 01:01:13|13.239 01:01:14|13.239 01:01:15|13.239 01:01:15|13.239 01:01:15|13.239 01:01:16|13.239 01:01:17|13.239 01:01:18|13.239 01:01:18|13.239 01:01:19|13.239 01:01:20|13.239 01:01:20|13.239 01:01:21|13.239 01:01:21|13.224 01:01:22|13.224 01:01:22|13.224 01:01:23|13.224 01:01:24|13.255 01:01:24|13.286 01:01:25|13.286 01:01:26|13.286 01:01:26|13.301 01:01:27|13.301 01:01:27|13.31 01:01:28|13.31 01:01:29|13.29 01:01:29|13.29 01:01:30|13.328 01:01:30|13.328 01:01:31|13.354 01:01:32|13.354 01:01:32|13.313 01:01:32|13.313 01:01:33|13.313 01:01:35|13.355 01:01:35|13.355 01:01:36|13.355 01:01:37|13.329 01:01:37|13.329 01:01:38|13.329 01:01:38|13.336 01:01:39|13.336 01:01:40|13.336 01:01:41|13.355 01:01:41|13.355 01:01:41|13.355 01:01:43|13.355 01:01:43|13.355 01:01:44|13.355 01:01:44|13.342 01:01:45|13.349 01:01:45|13.349 01:01:46|13.349 01:01:47|13.349 01:01:47|13.349 01:01:48|13.324 01:01:48|13.324 01:01:49|13.324 01:01:49|13.324 01:01:50|13.324 01:01:50|13.324 01:01:52|13.324 01:01:52|13.324 01:01:53|13.324 01:01:55|13.324 01:01:55|13.324 01:01:56|13.324 01:01:56|13.324 01:01:57|13.324 01:01:59|13.324 01:01:59|13.324 01:02:00|13.324 01:02:01|13.324 01:02:01|13.324 01:02:03|13.324 01:02:03|13.324 01:02:04|13.324 01:02:05|13.324 01:02:05|13.324 01:02:06|13.324 01:02:06|13.324 01:02:07|13.324 01:02:08|13.324 01:02:08|13.324 01:02:09|13.324 01:02:10|13.324 01:02:10|13.324 01:02:11|13.324 01:02:11|13.324 01:02:12|13.324 01:02:12|13.324 01:02:13|13.324 01:02:13|13.318 01:02:14|13.318 01:02:14|13.318 01:02:15|13.318 01:02:16|13.318 01:02:16|13.318 01:02:17|13.318 01:02:17|13.318 01:02:18|13.318 01:02:18|13.318 01:02:19|13.318 01:02:20|13.318 01:02:20|13.318 01:02:20|13.318 01:02:21|13.318 01:02:22|13.318 01:02:22|13.318 01:02:23|13.318 01:02:23|13.318 01:02:24|13.318 01:02:24|13.318 01:02:25|13.318 01:02:25|13.318 01:02:26|13.318 01:02:27|13.318 01:02:28|13.318 01:02:28|13.318 01:02:29|13.318 01:02:29|13.318 01:02:29|13.318 01:02:30|13.318 01:02:31|13.318 01:02:31|13.318 01:02:32|13.318 01:02:33|13.318 01:02:33|13.318 01:02:34|13.318 01:02:34|13.318 01:02:35|13.318 01:02:35|13.318 01:02:36|13.318 01:02:36|13.318 01:02:37|13.318 01:02:38|13.318 01:02:38|13.318 01:02:39|13.318 01:02:39|13.318 01:02:40|13.318 01:02:41|13.318 01:02:41|13.318 01:02:42|13.318 01:02:43|13.318 01:02:43|13.318 01:02:43|13.318 01:02:44|13.318 01:02:45|13.318 01:02:46|13.318 01:02:46|13.295 01:02:47|13.295 01:02:47|13.295 01:02:48|13.295 01:02:48|13.295 01:02:48|13.295 01:02:49|13.295 01:02:50|13.295 01:02:50|13.295 01:02:51|13.295 01:02:51|13.295 01:02:51|13.295 01:02:52|13.295 01:02:52|13.295 01:02:53|13.295 01:02:55|13.295 01:02:55|13.295 01:02:56|13.295 01:02:58|13.295 01:02:59|13.295 01:02:59|13.295 01:03:00|13.295 01:03:01|13.295 01:03:02|13.295 01:03:02|13.295 01:03:03|13.295 01:03:04|13.295 01:03:05|13.295 01:03:05|13.295 01:03:06|13.295 01:03:07|13.295 01:03:08|13.295 01:03:09|13.295 01:03:09|13.295 01:03:10|13.295 01:03:11|13.295 01:03:11|13.295 01:03:12|13.295 01:03:13|13.295 01:03:14|13.295 01:03:15|13.295 01:03:15|13.295 01:03:16|13.313 01:03:16|13.313 01:03:17|13.313 01:03:17|13.313 01:03:18|13.313 01:03:19|13.313 01:03:19|13.313 01:03:21|13.313 01:03:21|13.317 01:03:22|13.318 01:03:23|13.318 01:03:23|13.318 01:03:23|13.318 01:03:24|13.318 01:03:24|13.318 01:03:25|13.318 01:03:26|13.318 01:03:27|13.318 01:03:27|13.318 01:03:28|13.318 01:03:28|13.318 01:03:29|13.318 01:03:29|13.318 01:03:30|13.318 01:03:30|13.318 01:03:31|13.318 01:03:32|13.318 01:03:32|13.318 01:03:33|13.318 01:03:33|13.318 01:03:34|13.318 01:03:35|13.318 01:03:36|13.318 01:03:36|13.318 01:03:36|13.318 01:03:37|13.318 01:03:37|13.318 01:03:38|13.318 01:03:39|13.318 01:03:40|13.318 01:03:40|13.318 01:03:41|13.318 01:03:41|13.318 01:03:42|13.318 01:03:42|13.318 01:03:43|13.318 01:03:44|13.318 01:03:44|13.318 01:03:45|13.318 01:03:46|13.318 01:03:47|13.318 01:03:47|13.318 01:03:47|13.318 01:03:48|13.318 01:03:48|13.318 01:03:49|13.318 01:03:49|13.318 01:03:50|13.318 01:03:51|13.318 01:03:51|13.318 01:03:51|13.318 01:03:52|13.318 01:03:52|13.318 01:03:53|13.318 01:03:54|13.318 01:03:55|13.318 01:03:56|13.318 01:03:57|13.318 01:03:57|13.318 01:03:58|13.318 01:03:59|13.318 01:04:00|13.318 01:04:00|13.318 01:04:01|13.318 01:04:02|13.318 01:04:03|13.318 01:04:04|13.318 01:04:05|13.318 01:04:06|13.318 01:04:07|13.318 01:04:07|13.318 01:04:08|13.318 01:04:09|13.318 01:04:10|13.318 01:04:11|13.318 01:04:12|13.318 01:04:13|13.318 01:04:14|13.318 01:04:15|13.318 01:04:15|13.318 01:04:17|13.318 01:04:17|13.318 01:04:19|13.319 01:04:19|13.319 01:04:20|13.337 01:04:21|13.337 01:04:21|13.337 01:04:22|13.337 01:04:23|13.337 01:04:23|13.337 01:04:24|13.337 01:04:25|13.337 01:04:25|13.337 01:04:26|13.337 01:04:26|13.337 01:04:27|13.337 01:04:27|13.337 01:04:28|13.337 01:04:28|13.337 01:04:29|13.337 01:04:30|13.337 01:04:31|13.337 01:04:31|13.337 01:04:32|13.337 01:04:32|13.337 01:04:33|13.337 01:04:34|13.337 01:04:34|13.337 01:04:35|13.337 01:04:36|13.337 01:04:36|13.337 01:04:37|13.337 01:04:38|13.337 01:04:39|13.337 01:04:39|13.337 01:04:40|13.337 01:04:41|13.337 01:04:42|13.337 01:04:43|13.337 01:04:43|13.337 01:04:44|13.337 01:04:44|13.337 01:04:45|13.337 01:04:45|13.337 01:04:46|13.337 01:04:47|13.337 01:04:47|13.337 01:04:48|13.337 01:04:48|13.337 01:04:49|13.337 01:04:49|13.337 01:04:50|13.337 01:04:51|13.337 01:04:51|13.337 01:04:52|13.337 01:04:53|13.337 01:04:54|13.337 01:04:54|13.337 01:04:55|13.337 01:04:57|13.337 01:04:57|13.337 01:04:58|13.337 01:04:59|13.337 01:05:00|13.337 01:05:01|13.337 01:05:02|13.337 01:05:02|13.337 01:05:03|13.337 01:05:04|13.337 01:05:05|13.337 01:05:06|13.337 01:05:07|13.358 01:05:08|13.358 01:05:09|13.358 01:05:09|13.358 01:05:10|13.334 01:05:10|13.334 01:05:11|13.334 01:05:11|13.334 01:05:12|13.334 01:05:12|13.334 01:05:13|13.334 01:05:14|13.334 01:05:14|13.334 01:05:15|13.334 01:05:16|13.334 01:05:16|13.334 01:05:17|13.334 01:05:18|13.334 01:05:18|13.334 01:05:19|13.334 01:05:19|13.334 01:05:20|13.334 01:05:20|13.334 01:05:21|13.334 01:05:21|13.334 01:05:22|13.334 01:05:23|13.334 01:05:23|13.334 01:05:24|13.334 01:05:25|13.334 01:05:25|13.334 01:05:26|13.334 01:05:27|13.334 01:05:27|13.334 01:05:28|13.334 01:05:28|13.334 01:05:29|13.334 01:05:29|13.334 01:05:29|13.334 01:05:30|13.334 01:05:31|13.334 01:05:31|13.334 01:05:32|13.36 01:05:32|13.36 01:05:32|13.36 01:05:33|13.36 01:05:34|13.36 01:05:34|13.36 01:05:35|13.36 01:05:36|13.36 01:05:36|13.36 01:05:37|13.36 01:05:38|13.356 01:05:38|13.356 01:05:39|13.356 01:05:39|13.356 01:05:40|13.356 01:05:41|13.348 01:05:41|13.348 01:05:42|13.348 01:05:42|13.348 01:05:43|13.348 01:05:44|13.348 01:05:44|13.348 01:05:45|13.348 01:05:46|13.348 01:05:46|13.348 01:05:47|13.348 01:05:48|13.348 01:05:48|13.348 01:05:49|13.348 01:05:49|13.348 01:05:49|13.348 01:05:50|13.348 01:05:51|13.348 01:05:51|13.348 01:05:52|13.348 01:05:53|13.348 01:05:53|13.348 01:05:54|13.348 01:05:55|13.348 01:05:56|13.348 01:05:56|13.348 01:05:57|13.348 01:05:57|13.348 01:05:59|13.348 01:05:59|13.33 01:06:00|13.33 01:06:01|13.33 01:06:02|13.33 01:06:02|13.33 01:06:03|13.33 01:06:03|13.33 01:06:04|13.33 01:06:05|13.33 01:06:06|13.33 01:06:06|13.33 01:06:07|13.33 01:06:08|13.33 01:06:08|13.33 01:06:09|13.33 01:06:10|13.33 01:06:10|13.33 01:06:11|13.33 01:06:12|13.33 01:06:12|13.33 01:06:12|13.33 01:06:13|13.33 01:06:14|13.33 01:06:14|13.33 01:06:15|13.33 01:06:16|13.33 01:06:17|13.33 01:06:18|13.33 01:06:19|13.33 01:06:20|13.33 01:06:21|13.33 01:06:22|13.33 01:06:23|13.33 01:06:23|13.33 01:06:24|13.33 01:06:24|13.33 01:06:24|13.33 01:06:25|13.33 01:06:26|13.33 01:06:27|13.33 01:06:28|13.33 01:06:28|13.33 01:06:29|13.33 01:06:29|13.33 01:06:30|13.33 01:06:30|13.33 01:06:31|13.33 01:06:32|13.33 01:06:32|13.33 01:06:33|13.33 01:06:34|13.33 01:06:35|13.33 01:06:36|13.33 01:06:36|13.33 01:06:37|13.33 01:06:37|13.33 01:06:38|13.33 01:06:39|13.33 01:06:39|13.33 01:06:40|13.33 01:06:40|13.33 01:06:41|13.33 01:06:42|13.33 01:06:43|13.33 01:06:43|13.33 01:06:44|13.33 01:06:45|13.33 01:06:45|13.33 01:06:46|13.33 01:06:46|13.33 01:06:47|13.33 01:06:47|13.33 01:06:48|13.33 01:06:49|13.33 01:06:50|13.33 01:06:50|13.33 01:06:51|13.33 01:06:52|13.33 01:06:52|13.325 01:06:53|13.325 01:06:54|13.325 01:06:54|13.325 01:06:55|13.325 01:06:55|13.325 01:06:55|13.325 01:06:56|13.325 01:06:56|13.325 01:06:57|13.325 01:06:57|13.325 01:06:58|13.325 01:06:59|13.325 01:06:59|13.325 01:07:00|13.325 01:07:00|13.325 01:07:01|13.325 01:07:01|13.325 01:07:02|13.325 01:07:03|13.325 01:07:03|13.325 01:07:04|13.325 01:07:04|13.325 01:07:05|13.325 01:07:05|13.325 01:07:06|13.325 01:07:07|13.325 01:07:07|13.325 01:07:08|13.325 01:07:08|13.325 01:07:09|13.325 01:07:09|13.321 01:07:10|13.321 01:07:10|13.321 01:07:11|13.321 01:07:11|13.321 01:07:12|13.321 01:07:13|13.321 01:07:13|13.321 01:07:14|13.321 01:07:15|13.321 01:07:15|13.321 01:07:16|13.321 01:07:17|13.321 01:07:17|13.321 01:07:19|13.321 01:07:20|13.321 01:07:21|13.321 01:07:22|13.321 01:07:23|13.321 01:07:24|13.321 01:07:25|13.321 01:07:25|13.321 01:07:26|13.321 01:07:27|13.321 01:07:27|13.321 01:07:28|13.321 01:07:29|13.321 01:07:30|13.321 01:07:31|13.325 01:07:31|13.325 01:07:32|13.325 01:07:32|13.325 01:07:33|13.325 01:07:34|13.325 01:07:35|13.325 01:07:35|13.325 01:07:36|13.325 01:07:36|13.325 01:07:37|13.325 01:07:37|13.325 01:07:37|13.325 01:07:38|13.325 01:07:39|13.325 01:07:39|13.325 01:07:40|13.325 01:07:41|13.325 01:07:41|13.325 01:07:42|13.325 01:07:43|13.325 01:07:44|13.325 01:07:44|13.325 01:07:45|13.325 01:07:45|13.325 01:07:46|13.325 01:07:47|13.325 01:07:47|13.325 01:07:48|13.325 01:07:48|13.325 01:07:49|13.325 01:07:50|13.325 01:07:51|13.325 01:07:51|13.325 01:07:52|13.325 01:07:53|13.325 01:07:53|13.325 01:07:54|13.325 01:07:55|13.325 01:07:55|13.325 01:07:56|13.325 01:07:56|13.325 01:07:57|13.325 01:07:57|13.325 01:07:58|13.325 01:07:59|13.325 01:07:59|13.325 01:08:00|13.325 01:08:00|13.325 01:08:01|13.325 01:08:02|13.325 01:08:02|13.325 01:08:02|13.325 01:08:03|13.325 01:08:04|13.32 01:08:05|13.32 01:08:05|13.32 01:08:06|13.32 01:08:08|13.32 01:08:08|13.32 01:08:09|13.32 01:08:10|13.32 01:08:11|13.32 01:08:12|13.32 01:08:12|13.32 01:08:13|13.32 01:08:13|13.32 01:08:14|13.32 01:08:15|13.32 01:08:15|13.32 01:08:16|13.32 01:08:16|13.32 01:08:18|13.32 01:08:18|13.32 01:08:19|13.32 01:08:19|13.32 01:08:20|13.32 01:08:21|13.32 01:08:22|13.32 01:08:22|13.32 01:08:24|13.32 01:08:25|13.32 01:08:25|13.32 01:08:26|13.32 01:08:26|13.32 01:08:27|13.32 01:08:28|13.32 01:08:29|13.32 01:08:29|13.32 01:08:30|13.32 01:08:30|13.32 01:08:31|13.32 01:08:32|13.32 01:08:33|13.32 01:08:33|13.32 01:08:34|13.32 01:08:35|13.32 01:08:36|13.32 01:08:37|13.321 01:08:38|13.321 01:08:38|13.321 01:08:39|13.321 01:08:39|13.321 01:08:40|13.321 01:08:40|13.321 01:08:41|13.321 01:08:42|13.321 01:08:43|13.347 01:08:43|13.347 01:08:44|13.347 01:08:45|13.347 01:08:45|13.347 01:08:46|13.347 01:08:47|13.347 01:08:47|13.325 01:08:48|13.325 01:08:48|13.325 01:08:49|13.325 01:08:49|13.325 01:08:50|13.325 01:08:50|13.325 01:08:51|13.325 01:08:52|13.325 01:08:52|13.325 01:08:53|13.325 01:08:53|13.325 01:08:53|13.325 01:08:54|13.325 01:08:55|13.325 01:08:55|13.325 01:08:56|13.325 01:08:57|13.325 01:08:58|13.325 01:08:58|13.325 01:08:59|13.325 01:09:00|13.325 01:09:00|13.325 01:09:01|13.325 01:09:01|13.325 01:09:02|13.325 01:09:03|13.325 01:09:03|13.325 01:09:04|13.325 01:09:06|13.325 01:09:07|13.325 01:09:07|13.325 01:09:08|13.325 01:09:09|13.325 01:09:10|13.325 01:09:11|13.325 01:09:12|13.325 01:09:13|13.325 01:09:13|13.325 01:09:14|13.325 01:09:15|13.325 01:09:15|13.325 01:09:16|13.321 01:09:17|13.321 01:09:17|13.321 01:09:18|13.321 01:09:19|13.321 01:09:20|13.321 01:09:20|13.321 01:09:21|13.321 01:09:22|13.321 01:09:22|13.321 01:09:23|13.321 01:09:24|13.321 01:09:25|13.321 01:09:25|13.321 01:09:26|13.321 01:09:26|13.321 01:09:27|13.321 01:09:27|13.321 01:09:28|13.321 01:09:29|13.321 01:09:30|13.321 01:09:30|13.342 01:09:30|13.342 01:09:31|13.342 01:09:32|13.342 01:09:32|13.342 01:09:33|13.342 01:09:34|13.342 01:09:34|13.342 01:09:35|13.342 01:09:35|13.342 01:09:37|13.342 01:09:37|13.342 01:09:38|13.342 01:09:39|13.342 01:09:39|13.342 01:09:40|13.342 01:09:40|13.342 01:09:41|13.342 01:09:42|13.342 01:09:42|13.342 01:09:43|13.342 01:09:43|13.342 01:09:44|13.342 01:09:44|13.342 01:09:44|13.342 01:09:45|13.342 01:09:45|13.342 01:09:46|13.342 01:09:47|13.342 01:09:48|13.342 01:09:48|13.342 01:09:48|13.342 01:09:49|13.342 01:09:49|13.342 01:09:50|13.342 01:09:50|13.342 01:09:51|13.342 01:09:52|13.342 01:09:53|13.342 01:09:53|13.342 01:09:54|13.342 01:09:54|13.342 01:09:55|13.342 01:09:55|13.342 01:09:55|13.342 01:09:56|13.342 01:09:56|13.342 01:09:57|13.342 01:09:57|13.342 01:09:58|13.342 01:09:59|13.342 01:10:00|13.342 01:10:00|13.342 01:10:01|13.342 01:10:02|13.342 01:10:04|13.342 01:10:04|13.342 01:10:05|13.342 01:10:06|13.318 01:10:06|13.318 01:10:07|13.318 01:10:08|13.318 01:10:09|13.318 01:10:09|13.318 01:10:10|13.318 01:10:11|13.318 01:10:12|13.318 01:10:12|13.318 01:10:13|13.318 01:10:13|13.318 01:10:13|13.318 01:10:14|13.318 01:10:14|13.318 01:10:15|13.318 01:10:15|13.318 01:10:17|13.318 01:10:18|13.318 01:10:18|13.318 01:10:19|13.318 01:10:19|13.318 01:10:19|13.318 01:10:21|13.318 01:10:21|13.318 01:10:23|13.318 01:10:24|13.318 01:10:24|13.318 01:10:25|13.318 01:10:26|13.318 01:10:26|13.318 01:10:28|13.318 01:10:28|13.318 01:10:29|13.318 01:10:30|13.318 01:10:31|13.318 01:10:31|13.318 01:10:32|13.318 01:10:32|13.318 01:10:33|13.318 01:10:34|13.318 01:10:34|13.318 01:10:35|13.318 01:10:36|13.318 01:10:36|13.318 01:10:37|13.318 01:10:38|13.318 01:10:38|13.318 01:10:39|13.318 01:10:39|13.318 01:10:40|13.318 01:10:40|13.318 01:10:41|13.318 01:10:41|13.318 01:10:42|13.318 01:10:42|13.318 01:10:43|13.318 01:10:44|13.318 01:10:44|13.318 01:10:45|13.318 01:10:46|13.318 01:10:46|13.318 01:10:47|13.318 01:10:48|13.318 01:10:48|13.318 01:10:49|13.318 01:10:50|13.318 01:10:50|13.318 01:10:51|13.318 01:10:51|13.318 01:10:52|13.318 01:10:52|13.318 01:10:53|13.318 01:10:53|13.318 01:10:54|13.318 01:10:55|13.318 01:10:55|13.318 01:10:56|13.318 01:10:56|13.318 01:10:57|13.318 01:10:58|13.318 01:10:58|13.318 01:10:59|13.318 01:10:59|13.318 01:11:00|13.318 01:11:00|13.318 01:11:00|13.318 01:11:01|13.318 01:11:01|13.318 01:11:02|13.318 01:11:03|13.318 01:11:04|13.318 01:11:05|13.318 01:11:06|13.318 01:11:07|13.32 01:11:07|13.32 01:11:08|13.32 01:11:08|13.32 01:11:09|13.32 01:11:09|13.32 01:11:10|13.32 01:11:11|13.32 01:11:11|13.32 01:11:12|13.32 01:11:13|13.32 01:11:14|13.32 01:11:15|13.32 01:11:16|13.32 01:11:16|13.32 01:11:17|13.32 01:11:17|13.32 01:11:18|13.32 01:11:18|13.32 01:11:19|13.32 01:11:20|13.32 01:11:21|13.32 01:11:22|13.32 01:11:22|13.32 01:11:23|13.32 01:11:24|13.32 01:11:24|13.32 01:11:25|13.32 01:11:25|13.32 01:11:25|13.32 01:11:26|13.32 01:11:27|13.32 01:11:28|13.32 01:11:28|13.32 01:11:29|13.32 01:11:30|13.32 01:11:31|13.32 01:11:32|13.32 01:11:32|13.32 01:11:33|13.32 01:11:33|13.32 01:11:33|13.32 01:11:34|13.32 01:11:35|13.32 01:11:35|13.32 01:11:36|13.32 01:11:36|13.32 01:11:37|13.32 01:11:37|13.32 01:11:38|13.32 01:11:39|13.32 01:11:40|13.32 01:11:41|13.32 01:11:42|13.32 01:11:42|13.32 01:11:43|13.32 01:11:44|13.32 01:11:44|13.32 01:11:45|13.32 01:11:46|13.32 01:11:46|13.32 01:11:47|13.32 01:11:48|13.32 01:11:48|13.32 01:11:49|13.32 01:11:49|13.32 01:11:50|13.32 01:11:51|13.32 01:11:51|13.32 01:11:52|13.32 01:11:53|13.32 01:11:54|13.32 01:11:54|13.32 01:11:55|13.32 01:11:55|13.32 01:11:56|13.32 01:11:57|13.32 01:11:57|13.32 01:11:58|13.32 01:11:58|13.32 01:11:59|13.32 01:11:59|13.32 01:12:00|13.32 01:12:01|13.32 01:12:01|13.32 01:12:02|13.32 01:12:02|13.32 01:12:03|13.32 01:12:04|13.32 01:12:05|13.32 01:12:06|13.32 01:12:08|13.32 01:12:08|13.32 01:12:09|13.32 01:12:10|13.32 01:12:10|13.32 01:12:11|13.32 01:12:12|13.32 01:12:13|13.32 01:12:13|13.32 01:12:14|13.32 01:12:15|13.32 01:12:15|13.32 01:12:16|13.32 01:12:16|13.32 01:12:17|13.32 01:12:18|13.32 01:12:19|13.32 01:12:19|13.32 01:12:21|13.32 01:12:21|13.32 01:12:22|13.32 01:12:23|13.32 01:12:23|13.32 01:12:24|13.32 01:12:24|13.32 01:12:25|13.32 01:12:25|13.32 01:12:26|13.32 01:12:27|13.32 01:12:27|13.32 01:12:28|13.32 01:12:28|13.32 01:12:28|13.32 01:12:29|13.32 01:12:30|13.32 01:12:31|13.32 01:12:31|13.32 01:12:32|13.32 01:12:33|13.32 01:12:33|13.32 01:12:34|13.32 01:12:34|13.32 01:12:35|13.32 01:12:36|13.32 01:12:37|13.32 01:12:37|13.32 01:12:38|13.32 01:12:39|13.32 01:12:40|13.32 01:12:40|13.32 01:12:41|13.32 01:12:41|13.32 01:12:42|13.32 01:12:42|13.32 01:12:42|13.32 01:12:43|13.32 01:12:44|13.32 01:12:44|13.32 01:12:45|13.32 01:12:45|13.32 01:12:47|13.32 01:12:47|13.32 01:12:48|13.32 01:12:48|13.32 01:12:49|13.32 01:12:50|13.32 01:12:50|13.32 01:12:51|13.32 01:12:51|13.32 01:12:53|13.32 01:12:54|13.32 01:12:54|13.32 01:12:55|13.32 01:12:55|13.32 01:12:56|13.32 01:12:56|13.32 01:12:57|13.32 01:12:59|13.32 01:12:59|13.32 01:13:01|13.32 01:13:01|13.32 01:13:02|13.32 01:13:02|13.32 01:13:03|13.32 01:13:04|13.32 01:13:05|13.32 01:13:05|13.32 01:13:07|13.32 01:13:08|13.32 01:13:08|13.32 01:13:10|13.32 01:13:10|13.32 01:13:11|13.32 01:13:12|13.32 01:13:12|13.32 01:13:13|13.32 01:13:14|13.32 01:13:15|13.33 01:13:15|13.33 01:13:16|13.33 01:13:16|13.33 01:13:17|13.33 01:13:17|13.33 01:13:18|13.33 01:13:19|13.33 01:13:20|13.33 01:13:20|13.33 01:13:21|13.33 01:13:22|13.33 01:13:22|13.33 01:13:23|13.33 01:13:24|13.33 01:13:25|13.33 01:13:25|13.33 01:13:26|13.33 01:13:26|13.33 01:13:27|13.33 01:13:28|13.33 01:13:28|13.33 01:13:28|13.33 01:13:29|13.33 01:13:30|13.33 01:13:30|13.33 01:13:31|13.33 01:13:31|13.33 01:13:32|13.33 01:13:32|13.33 01:13:33|13.33 01:13:33|13.33 01:13:34|13.33 01:13:34|13.33 01:13:35|13.33 01:13:36|13.33 01:13:36|13.33 01:13:36|13.33 01:13:37|13.33 01:13:38|13.33 01:13:38|13.33 01:13:39|13.33 01:13:40|13.33 01:13:40|13.33 01:13:41|13.33 01:13:41|13.33 01:13:42|13.33 01:13:43|13.33 01:13:43|13.33 01:13:44|13.33 01:13:44|13.33 01:13:45|13.33 01:13:45|13.33 01:13:46|13.33 01:13:47|13.33 01:13:47|13.33 01:13:48|13.342 01:13:48|13.342 01:13:49|13.342 01:13:50|13.342 01:13:51|13.342 01:13:51|13.342 01:13:51|13.342 01:13:52|13.342 01:13:53|13.342 01:13:53|13.342 01:13:54|13.342 01:13:54|13.342 01:13:55|13.342 01:13:55|13.342 01:13:56|13.342 01:13:56|13.342 01:13:57|13.342 01:13:58|13.342 01:13:58|13.342 01:13:59|13.342 01:13:59|13.342 01:14:00|13.342 01:14:01|13.342 01:14:01|13.342 01:14:02|13.342 01:14:02|13.342 01:14:03|13.342 01:14:04|13.342 01:14:04|13.342 01:14:05|13.342 01:14:05|13.342 01:14:07|13.325 01:14:08|13.325 01:14:08|13.325 01:14:09|13.325 01:14:09|13.325 01:14:10|13.325 01:14:11|13.325 01:14:12|13.325 01:14:12|13.325 01:14:12|13.325 01:14:13|13.325 01:14:14|13.325 01:14:15|13.325 01:14:16|13.325 01:14:17|13.325 01:14:17|13.325 01:14:18|13.325 01:14:19|13.325 01:14:19|13.325 01:14:20|13.325 01:14:21|13.325 01:14:22|13.325 01:14:22|13.325 01:14:24|13.325 01:14:24|13.325 01:14:25|13.325 01:14:26|13.325 01:14:26|13.325 01:14:27|13.325 01:14:28|13.325 01:14:28|13.325 01:14:29|13.325 01:14:30|13.325 01:14:31|13.325 01:14:31|13.325 01:14:32|13.325 01:14:32|13.325 01:14:33|13.325 01:14:33|13.325 01:14:34|13.325 01:14:34|13.325 01:14:35|13.325 01:14:36|13.325 01:14:36|13.325 01:14:37|13.325 01:14:38|13.325 01:14:38|13.325 01:14:39|13.325 01:14:40|13.325 01:14:41|13.325 01:14:41|13.325 01:14:42|13.325 01:14:43|13.325 01:14:44|13.325 01:14:44|13.325 01:14:45|13.325 01:14:45|13.325 01:14:46|13.325 01:14:47|13.325 01:14:47|13.325 01:14:47|13.325 01:14:48|13.325 01:14:49|13.325 01:14:50|13.325 01:14:51|13.325 01:14:52|13.325 01:14:53|13.325 01:14:53|13.325 01:14:54|13.325 01:14:54|13.325 01:14:55|13.325 01:14:55|13.325 01:14:56|13.325 01:14:57|13.325 01:14:57|13.325 01:14:58|13.325 01:14:59|13.325 01:14:59|13.325 01:15:00|13.342 01:15:01|13.342 01:15:02|13.342 01:15:02|13.342 01:15:03|13.342 01:15:03|13.342 01:15:04|13.342 01:15:05|13.342 01:15:05|13.342 01:15:07|13.342 01:15:07|13.342 01:15:08|13.342 01:15:09|13.342 01:15:10|13.342 01:15:11|13.35 01:15:11|13.35 01:15:13|13.35 01:15:13|13.35 01:15:14|13.35 01:15:14|13.342 01:15:16|13.342 01:15:16|13.342 01:15:17|13.342 01:15:18|13.342 01:15:18|13.342 01:15:19|13.342 01:15:20|13.342 01:15:20|13.342 01:15:20|13.342 01:15:21|13.342 01:15:21|13.342 01:15:22|13.342 01:15:23|13.342 01:15:23|13.342 01:15:24|13.342 01:15:24|13.342 01:15:25|13.342 01:15:25|13.342 01:15:25|13.342 01:15:26|13.342 01:15:26|13.342 01:15:27|13.342 01:15:27|13.342 01:15:28|13.342 01:15:28|13.342 01:15:29|13.342 01:15:30|13.342 01:15:30|13.342 01:15:31|13.342 01:15:31|13.342 01:15:32|13.342 01:15:32|13.342 01:15:33|13.342 01:15:33|13.342 01:15:33|13.342 01:15:34|13.342 01:15:35|13.342 01:15:35|13.342 01:15:35|13.342 01:15:36|13.342 01:15:36|13.342 01:15:37|13.342 01:15:37|13.342 01:15:37|13.342 01:15:38|13.342 01:15:39|13.342 01:15:39|13.342 01:15:40|13.342 01:15:40|13.342 01:15:41|13.342 01:15:41|13.342 01:15:42|13.342 01:15:42|13.342 01:15:43|13.342 01:15:44|13.342 01:15:44|13.342 01:15:45|13.342 01:15:46|13.342 01:15:46|13.342 01:15:47|13.342 01:15:47|13.342 01:15:48|13.342 01:15:48|13.342 01:15:48|13.342 01:15:49|13.342 01:15:49|13.342 01:15:50|13.342 01:15:50|13.342 01:15:51|13.342 01:15:51|13.342 01:15:52|13.342 01:15:53|13.342 01:15:53|13.342 01:15:54|13.342 01:15:55|13.342 01:15:56|13.342 01:15:56|13.342 01:15:57|13.342 01:15:57|13.342 01:15:59|13.342 01:15:59|13.342 01:15:59|13.342 01:16:00|13.342 01:16:01|13.342 01:16:02|13.342 01:16:03|13.342 01:16:03|13.342 01:16:03|13.342 01:16:04|13.342 01:16:04|13.342 01:16:05|13.342 01:16:06|13.342 01:16:07|13.342 01:16:08|13.324 01:16:10|13.324 01:16:11|13.324 01:16:11|13.324 01:16:12|13.324 01:16:14|13.324 01:16:14|13.324 01:16:15|13.324 01:16:16|13.324 01:16:17|13.324 01:16:18|13.324 01:16:18|13.324 01:16:19|13.324 01:16:19|13.324 01:16:21|13.324 01:16:21|13.324 01:16:22|13.324 01:16:22|13.324 01:16:23|13.324 01:16:24|13.324 01:16:25|13.324 01:16:26|13.324 01:16:26|13.324 01:16:27|13.324 01:16:27|13.324 01:16:28|13.324 01:16:29|13.324 01:16:29|13.324 01:16:30|13.324 01:16:31|13.324 01:16:31|13.324 01:16:32|13.324 01:16:33|13.324 01:16:33|13.324 01:16:34|13.324 01:16:34|13.324 01:16:35|13.324 01:16:36|13.324 01:16:37|13.324 01:16:37|13.324 01:16:38|13.324 01:16:38|13.324 01:16:39|13.324 01:16:39|13.324 01:16:40|13.324 01:16:41|13.324 01:16:41|13.324 01:16:42|13.324 01:16:43|13.324 01:16:43|13.318 01:16:44|13.318 01:16:45|13.318 01:16:45|13.318 01:16:46|13.318 01:16:47|13.318 01:16:47|13.318 01:16:48|13.318 01:16:49|13.318 01:16:49|13.318 01:16:50|13.318 01:16:50|13.318 01:16:51|13.318 01:16:51|13.318 01:16:52|13.318 01:16:52|13.318 01:16:53|13.318 01:16:54|13.318 01:16:55|13.318 01:16:55|13.318 01:16:56|13.318 01:16:57|13.318 01:16:58|13.318 01:16:58|13.318 01:16:59|13.318 01:17:00|13.318 01:17:01|13.318 01:17:02|13.318 01:17:02|13.318 01:17:03|13.318 01:17:04|13.318 01:17:04|13.318 01:17:05|13.318 01:17:06|13.318 01:17:06|13.318 01:17:07|13.318 01:17:08|13.318 01:17:09|13.318 01:17:10|13.318 01:17:11|13.318 01:17:12|13.318 01:17:13|13.318 01:17:13|13.318 01:17:14|13.318 01:17:15|13.318 01:17:16|13.318 01:17:16|13.318 01:17:17|13.318 01:17:18|13.318 01:17:18|13.318 01:17:19|13.318 01:17:20|13.318 01:17:20|13.318 01:17:21|13.318 01:17:21|13.318 01:17:22|13.318 01:17:23|13.318 01:17:23|13.318 01:17:25|13.318 01:17:25|13.318 01:17:26|13.318 01:17:27|13.318 01:17:27|13.318 01:17:28|13.318 01:17:29|13.318 01:17:30|13.318 01:17:30|13.318 01:17:31|13.318 01:17:32|13.318 01:17:32|13.318 01:17:33|13.318 01:17:33|13.318 01:17:34|13.314 01:17:34|13.314 01:17:35|13.314 01:17:36|13.314 01:17:36|13.314 01:17:37|13.314 01:17:38|13.314 01:17:38|13.314 01:17:39|13.314 01:17:39|13.314 01:17:40|13.314 01:17:40|13.314 01:17:41|13.314 01:17:41|13.314 01:17:42|13.314 01:17:42|13.314 01:17:43|13.314 01:17:44|13.314 01:17:44|13.314 01:17:44|13.314 01:17:45|13.314 01:17:46|13.314 01:17:47|13.314 01:17:48|13.314 01:17:49|13.314 01:17:49|13.314 01:17:50|13.314 01:17:51|13.314 01:17:51|13.314 01:17:52|13.314 01:17:52|13.314 01:17:53|13.314 01:17:54|13.314 01:17:54|13.314 01:17:55|13.314 01:17:56|13.314 01:17:57|13.314 01:17:58|13.314 01:17:58|13.314 01:17:59|13.314 01:18:00|13.314 01:18:00|13.314 01:18:01|13.304 01:18:02|13.304 01:18:03|13.304 01:18:04|13.304 01:18:04|13.304 01:18:05|13.304 01:18:05|13.304 01:18:06|13.304 01:18:07|13.304 01:18:07|13.304 01:18:08|13.304 01:18:08|13.304 01:18:09|13.304 01:18:10|13.304 01:18:11|13.304 01:18:12|13.304 01:18:12|13.304 01:18:13|13.304 01:18:14|13.304 01:18:15|13.304 01:18:16|13.304 01:18:17|13.304 01:18:18|13.304 01:18:19|13.304 01:18:19|13.304 01:18:20|13.304 01:18:21|13.304 01:18:21|13.304 01:18:22|13.304 01:18:23|13.304 01:18:24|13.304 01:18:25|13.304 01:18:25|13.304 01:18:26|13.304 01:18:27|13.303 01:18:27|13.303 01:18:28|13.303 01:18:28|13.303 01:18:28|13.303 01:18:29|13.303 01:18:30|13.303 01:18:31|13.303 01:18:31|13.303 01:18:32|13.303 01:18:33|13.303 01:18:33|13.303 01:18:34|13.303 01:18:34|13.303 01:18:35|13.303 01:18:36|13.303 01:18:36|13.303 01:18:37|13.303 01:18:38|13.303 01:18:38|13.303 01:18:39|13.303 01:18:39|13.322 01:18:41|13.322 01:18:41|13.322 01:18:42|13.322 01:18:42|13.322 01:18:42|13.322 01:18:43|13.322 01:18:44|13.322 01:18:45|13.322 01:18:46|13.322 01:18:46|13.322 01:18:47|13.322 01:18:47|13.322 01:18:48|13.322 01:18:49|13.322 01:18:50|13.322 01:18:50|13.322 01:18:51|13.322 01:18:52|13.322 01:18:52|13.322 01:18:53|13.322 01:18:54|13.322 01:18:55|13.322 01:18:55|13.322 01:18:56|13.322 01:18:57|13.322 01:18:57|13.322 01:18:58|13.322 01:18:59|13.322 01:18:59|13.322 01:19:00|13.322 01:19:00|13.322 01:19:01|13.322 01:19:01|13.322 01:19:02|13.322 01:19:03|13.322 01:19:03|13.322 01:19:05|13.322 01:19:05|13.322 01:19:06|13.322 01:19:06|13.322 01:19:07|13.322 01:19:08|13.322 01:19:08|13.322 01:19:09|13.322 01:19:09|13.322 01:19:10|13.322 01:19:11|13.322 01:19:11|13.322 01:19:12|13.322 01:19:12|13.322 01:19:13|13.322 01:19:14|13.322 01:19:14|13.322 01:19:15|13.322 01:19:16|13.322 01:19:17|13.322 01:19:18|13.322 01:19:18|13.322 01:19:19|13.322 01:19:20|13.322 01:19:21|13.322 01:19:21|13.322 01:19:22|13.322 01:19:23|13.322 01:19:23|13.322 01:19:24|13.322 01:19:25|13.322 01:19:25|13.322 01:19:26|13.322 01:19:26|13.322 01:19:27|13.322 01:19:27|13.322 01:19:28|13.322 01:19:29|13.322 01:19:30|13.322 01:19:30|13.322 01:19:31|13.322 01:19:31|13.322 01:19:32|13.322 01:19:33|13.322 01:19:33|13.322 01:19:34|13.322 01:19:34|13.322 01:19:35|13.322 01:19:36|13.322 01:19:36|13.322 01:19:37|13.322 01:19:38|13.322 01:19:38|13.322 01:19:38|13.322 01:19:39|13.322 01:19:40|13.322 01:19:41|13.322 01:19:41|13.322 01:19:42|13.322 01:19:42|13.322 01:19:43|13.322 01:19:44|13.322 01:19:44|13.322 01:19:45|13.322 01:19:46|13.322 01:19:47|13.322 01:19:47|13.322 01:19:47|13.321 01:19:48|13.321 01:19:49|13.321 01:19:49|13.321 01:19:51|13.321 01:19:51|13.321 01:19:51|13.321 01:19:52|13.321 01:19:53|13.321 01:19:54|13.321 01:19:55|13.321 01:19:56|13.321 01:19:58|13.321 01:19:59|13.321 01:20:00|13.321 01:20:01|13.321 01:20:02|13.321 01:20:02|13.321 01:20:03|13.321 01:20:04|13.321 01:20:04|13.321 01:20:05|13.321 01:20:07|13.321 01:20:08|13.304 01:20:08|13.321 01:20:09|13.321 01:20:09|13.321 01:20:10|13.321 01:20:11|13.321 01:20:11|13.321 01:20:12|13.321 01:20:13|13.321 01:20:13|13.321 01:20:14|13.321 01:20:15|13.321 01:20:15|13.321 01:20:16|13.321 01:20:16|13.321 01:20:17|13.321 01:20:17|13.321 01:20:18|13.321 01:20:18|13.321 01:20:19|13.321 01:20:20|13.321 01:20:21|13.321 01:20:22|13.321 01:20:22|13.321 01:20:23|13.321 01:20:23|13.321 01:20:23|13.321 01:20:24|13.321 01:20:24|13.321 01:20:25|13.321 01:20:26|13.321 01:20:26|13.321 01:20:27|13.321 01:20:28|13.321 01:20:29|13.321 01:20:29|13.321 01:20:30|13.321 01:20:30|13.321 01:20:30|13.321 01:20:31|13.321 01:20:32|13.321 01:20:32|13.321 01:20:32|13.321 01:20:33|13.321 01:20:34|13.321 01:20:34|13.321 01:20:35|13.321 01:20:36|13.321 01:20:36|13.321 01:20:37|13.321 01:20:37|13.321 01:20:37|13.321 01:20:38|13.321 01:20:39|13.321 01:20:39|13.321 01:20:39|13.321 01:20:40|13.321 01:20:40|13.321 01:20:41|13.321 01:20:42|13.321 01:20:42|13.321 01:20:43|13.321 01:20:43|13.321 01:20:44|13.321 01:20:44|13.321 01:20:45|13.321 01:20:45|13.321 01:20:46|13.321 01:20:46|13.321 01:20:47|13.321 01:20:48|13.321 01:20:49|13.321 01:20:49|13.321 01:20:50|13.321 01:20:50|13.321 01:20:51|13.321 01:20:52|13.321 01:20:53|13.321 01:20:53|13.321 01:20:54|13.321 01:20:55|13.321 01:20:55|13.321 01:20:55|13.321 01:20:57|13.321 01:20:58|13.321 01:20:59|13.321 01:21:00|13.321 01:21:01|13.321 01:21:02|13.321 01:21:03|13.321 01:21:04|13.321 01:21:04|13.321 01:21:05|13.321 01:21:06|13.321 01:21:07|13.321 01:21:07|13.321 01:21:08|13.321 01:21:08|13.321 01:21:09|13.321 01:21:10|13.321 01:21:10|13.321 01:21:11|13.321 01:21:11|13.321 01:21:12|13.321 01:21:12|13.321 01:21:13|13.321 01:21:14|13.321 01:21:14|13.321 01:21:15|13.321 01:21:15|13.321 01:21:16|13.321 01:21:17|13.321 01:21:18|13.321 01:21:19|13.321 01:21:20|13.321 01:21:20|13.321 01:21:21|13.321 01:21:22|13.321 01:21:23|13.321 01:21:23|13.321 01:21:24|13.321 01:21:25|13.321 01:21:25|13.321 01:21:26|13.321 01:21:26|13.321 01:21:27|13.321 01:21:27|13.321 01:21:27|13.321 01:21:28|13.321 01:21:29|13.321 01:21:30|13.321 01:21:31|13.321 01:21:32|13.321 01:21:33|13.321 01:21:33|13.321 01:21:34|13.321 01:21:34|13.321 01:21:35|13.321 01:21:36|13.321 01:21:36|13.321 01:21:37|13.321 01:21:38|13.321 01:21:38|13.321 01:21:39|13.321 01:21:39|13.321 01:21:40|13.321 01:21:41|13.321 01:21:42|13.321 01:21:43|13.321 01:21:43|13.321 01:21:45|13.321 01:21:45|13.321 01:21:46|13.32 01:21:46|13.32 01:21:47|13.32 01:21:47|13.32 01:21:49|13.32 01:21:49|13.32 01:21:50|13.303 01:21:50|13.303 01:21:50|13.303 01:21:51|13.303 01:21:52|13.303 01:21:52|13.303 01:21:53|13.303 01:21:53|13.303 01:21:54|13.303 01:21:54|13.303 01:21:55|13.303 01:21:56|13.303 01:21:57|13.303 01:21:58|13.303 01:22:00|13.303 01:22:00|13.303 01:22:02|13.303 01:22:03|13.303 01:22:03|13.303 01:22:04|13.303 01:22:05|13.309 01:22:05|13.309 01:22:06|13.309 01:22:07|13.309 01:22:08|13.309 01:22:08|13.309 01:22:09|13.309 01:22:09|13.309 01:22:10|13.309 01:22:11|13.309 01:22:12|13.309 01:22:13|13.309 01:22:14|13.309 01:22:14|13.309 01:22:15|13.309 01:22:15|13.309 01:22:16|13.309 01:22:16|13.309 01:22:17|13.309 01:22:18|13.309 01:22:19|13.309 01:22:20|13.309 01:22:21|13.309 01:22:22|13.309 01:22:23|13.309 01:22:23|13.309 01:22:24|13.309 01:22:25|13.309 01:22:26|13.303 01:22:26|13.303 01:22:27|13.303 01:22:28|13.303 01:22:29|13.303 01:22:30|13.303 01:22:31|13.303 01:22:32|13.303 01:22:32|13.303 01:22:33|13.303 01:22:34|13.303 01:22:35|13.303 01:22:36|13.302 01:22:36|13.302 01:22:37|13.302 01:22:38|13.302 01:22:39|13.302 01:22:39|13.302 01:22:39|13.302 01:22:40|13.302 01:22:41|13.303 01:22:41|13.301 01:22:42|13.303 01:22:43|13.303 01:22:43|13.303 01:22:44|13.303 01:22:44|13.303 01:22:45|13.303 01:22:46|13.303 01:22:46|13.303 01:22:47|13.303 01:22:47|13.303 01:22:48|13.303 01:22:49|13.303 01:22:49|13.303 01:22:50|13.303 01:22:50|13.303 01:22:51|13.303 01:22:51|13.283 01:22:51|13.283 01:22:52|13.283 01:22:53|13.283 01:22:53|13.283 01:22:54|13.283 01:22:54|13.283 01:22:55|13.283 01:22:55|13.283 01:22:56|13.283 01:22:56|13.283 01:22:57|13.283 01:22:58|13.283 01:22:59|13.283 01:23:00|13.283 01:23:01|13.283 01:23:02|13.283 01:23:04|13.283 01:23:05|13.283 01:23:05|13.283 01:23:06|13.283 01:23:07|13.283 01:23:08|13.283 01:23:08|13.283 01:23:09|13.283 01:23:10|13.283 01:23:10|13.283 01:23:11|13.283 01:23:12|13.283 01:23:13|13.283 01:23:13|13.283 01:23:14|13.283 01:23:15|13.283 01:23:16|13.282 01:23:16|13.282 01:23:17|13.282 01:23:18|13.282 01:23:18|13.282 01:23:18|13.282 01:23:19|13.282 01:23:20|13.282 01:23:20|13.282 01:23:21|13.282 01:23:22|13.282 01:23:23|13.282 01:23:24|13.282 01:23:25|13.282 01:23:25|13.282 01:23:26|13.282 01:23:27|13.282 01:23:28|13.282 01:23:29|13.282 01:23:29|13.282 01:23:31|13.282 01:23:31|13.282 01:23:32|13.282 01:23:34|13.282 01:23:34|13.282 01:23:36|13.282 01:23:37|13.282 01:23:37|13.282 01:23:38|13.282 01:23:39|13.282 01:23:40|13.282 01:23:40|13.282 01:23:41|13.282 01:23:42|13.282 01:23:43|13.287 01:23:44|13.287 01:23:44|13.287 01:23:45|13.287 01:23:46|13.287 01:23:47|13.287 01:23:48|13.287 01:23:49|13.287 01:23:50|13.287 01:23:50|13.287 01:23:51|13.287 01:23:51|13.287 01:23:52|13.287 01:23:53|13.287 01:23:53|13.287 01:23:54|13.287 01:23:54|13.287 01:23:55|13.287 01:23:56|13.287 01:23:57|13.287 01:23:57|13.287 01:23:58|13.287 01:23:58|13.287 01:23:59|13.287 01:24:00|13.279 01:24:01|13.279 01:24:02|13.279 01:24:03|13.279 01:24:04|13.279 01:24:04|13.279 01:24:05|13.279 01:24:05|13.279 01:24:06|13.279 01:24:06|13.279 01:24:07|13.279 01:24:07|13.279 01:24:08|13.279 01:24:09|13.279 01:24:09|13.279 01:24:09|13.279 01:24:10|13.279 01:24:11|13.279 01:24:11|13.279 01:24:11|13.279 01:24:12|13.279 01:24:13|13.279 01:24:13|13.279 01:24:13|13.279 01:24:14|13.279 01:24:14|13.279 01:24:15|13.279 01:24:15|13.279 01:24:15|13.279 01:24:16|13.279 01:24:17|13.279 01:24:17|13.279 01:24:18|13.279 01:24:19|13.279 01:24:19|13.279 01:24:20|13.279 01:24:20|13.279 01:24:21|13.279 01:24:22|13.279 01:24:24|13.279 01:24:25|13.279 01:24:26|13.279 01:24:27|13.279 01:24:27|13.279 01:24:29|13.279 01:24:29|13.279 01:24:31|13.279 01:24:32|13.279 01:24:33|13.279 01:24:33|13.279 01:24:34|13.279 01:24:35|13.279 01:24:35|13.279 01:24:36|13.279 01:24:37|13.279 01:24:37|13.279 01:24:39|13.279 01:24:39|13.279 01:24:40|13.279 01:24:41|13.279 01:24:41|13.279 01:24:42|13.279 01:24:42|13.279 01:24:43|13.279 01:24:44|13.279 01:24:45|13.279 01:24:45|13.279 01:24:46|13.279 01:24:46|13.279 01:24:47|13.279 01:24:48|13.279 01:24:48|13.279 01:24:49|13.279 01:24:50|13.279 01:24:51|13.297 01:24:52|13.297 01:24:52|13.287 01:24:53|13.287 01:24:54|13.287 01:24:54|13.287 01:24:55|13.287 01:24:56|13.287 01:24:56|13.287 01:24:57|13.287 01:24:57|13.287 01:24:58|13.287 01:24:58|13.287 01:24:59|13.287 01:24:59|13.287 01:25:00|13.287 01:25:01|13.287 01:25:02|13.287 01:25:03|13.287 01:25:04|13.287 01:25:05|13.287 01:25:05|13.287 01:25:06|13.287 01:25:07|13.287 01:25:07|13.287 01:25:08|13.287 01:25:09|13.287 01:25:09|13.287 01:25:10|13.287 01:25:10|13.287 01:25:11|13.287 01:25:12|13.287 01:25:12|13.287 01:25:13|13.287 01:25:13|13.287 01:25:14|13.287 01:25:14|13.287 01:25:15|13.287 01:25:15|13.287 01:25:16|13.287 01:25:17|13.287 01:25:18|13.287 01:25:18|13.287 01:25:19|13.287 01:25:19|13.287 01:25:20|13.287 01:25:20|13.287 01:25:21|13.287 01:25:21|13.287 01:25:22|13.287 01:25:22|13.287 01:25:23|13.282 01:25:25|13.28 01:25:25|13.28 01:25:26|13.28 01:25:27|13.28 01:25:28|13.28 01:25:29|13.28 01:25:30|13.28 01:25:30|13.28 01:25:31|13.28 01:25:31|13.28 01:25:32|13.28 01:25:33|13.28 01:25:34|13.28 01:25:34|13.28 01:25:35|13.28 01:25:35|13.28 01:25:35|13.28 01:25:37|13.28 01:25:37|13.28 01:25:38|13.28 01:25:38|13.28 01:25:39|13.28 01:25:40|13.28 01:25:40|13.28 01:25:41|13.28 01:25:42|13.28 01:25:42|13.28 01:25:42|13.28 01:25:44|13.28 01:25:44|13.28 01:25:45|13.28 01:25:45|13.28 01:25:47|13.28 01:25:47|13.28 01:25:48|13.28 01:25:49|13.28 01:25:49|13.28 01:25:50|13.28 01:25:50|13.28 01:25:51|13.28 01:25:52|13.28 01:25:52|13.28 01:25:53|13.28 01:25:53|13.28 01:25:54|13.28 01:25:54|13.28 01:25:56|13.28 01:25:56|13.28 01:25:57|13.28 01:25:57|13.28 01:25:58|13.28 01:25:59|13.28 01:25:59|13.28 01:26:00|13.28 01:26:01|13.28 01:26:02|13.28 01:26:03|13.28 01:26:03|13.28 01:26:04|13.28 01:26:05|13.28 01:26:06|13.28 01:26:07|13.28 01:26:07|13.28 01:26:07|13.28 01:26:08|13.28 01:26:08|13.28 01:26:09|13.28 01:26:09|13.28 01:26:10|13.28 01:26:10|13.28 01:26:11|13.28 01:26:11|13.28 01:26:12|13.28 01:26:12|13.28 01:26:13|13.28 01:26:13|13.28 01:26:14|13.28 01:26:14|13.28 01:26:15|13.28 01:26:15|13.28 01:26:15|13.28 01:26:16|13.28 01:26:16|13.28 01:26:17|13.28 01:26:17|13.28 01:26:17|13.28 01:26:18|13.28 01:26:18|13.28 01:26:19|13.28 01:26:19|13.28 01:26:19|13.28 01:26:20|13.28 01:26:20|13.28 01:26:21|13.28 01:26:22|13.28 01:26:22|13.28 01:26:23|13.28 01:26:24|13.28 01:26:25|13.28 01:26:26|13.28 01:26:28|13.28 01:26:29|13.28 01:26:30|13.28 01:26:31|13.28 01:26:31|13.28 01:26:32|13.28 01:26:33|13.28 01:26:34|13.28 01:26:35|13.28 01:26:36|13.28 01:26:36|13.28 01:26:37|13.28 01:26:37|13.28 01:26:38|13.28 01:26:39|13.28 01:26:40|13.28 01:26:40|13.28 01:26:41|13.28 01:26:42|13.28 01:26:43|13.28 01:26:43|13.28 01:26:44|13.28 01:26:44|13.28 01:26:45|13.28 01:26:45|13.28 01:26:46|13.28 01:26:47|13.28 01:26:48|13.28 01:26:48|13.28 01:26:49|13.28 01:26:50|13.28 01:26:50|13.28 01:26:51|13.28 01:26:51|13.28 01:26:52|13.28 01:26:53|13.28 01:26:54|13.28 01:26:55|13.28 01:26:56|13.28 01:26:57|13.28 01:26:57|13.28 01:26:58|13.28 01:26:58|13.28 01:26:59|13.28 01:27:00|13.28 01:27:01|13.28 01:27:01|13.282 01:27:02|13.282 01:27:02|13.282 01:27:03|13.282 01:27:03|13.282 01:27:04|13.282 01:27:05|13.282 01:27:05|13.282 01:27:06|13.282 01:27:06|13.282 01:27:07|13.282 01:27:07|13.282 01:27:08|13.282 01:27:09|13.282 01:27:09|13.282 01:27:10|13.282 01:27:10|13.305 01:27:11|13.305 01:27:11|13.305 01:27:12|13.282 01:27:13|13.312 01:27:14|13.312 01:27:14|13.312 01:27:15|13.312 01:27:15|13.312 01:27:16|13.312 01:27:17|13.312 01:27:17|13.312 01:27:18|13.312 01:27:19|13.312 01:27:19|13.312 01:27:20|13.312 01:27:20|13.312 01:27:21|13.312 01:27:21|13.312 01:27:22|13.312 01:27:23|13.312 01:27:23|13.312 01:27:24|13.312 01:27:25|13.312 01:27:26|13.312 01:27:26|13.312 01:27:28|13.312 01:27:28|13.312 01:27:30|13.312 01:27:31|13.312 01:27:32|13.312 01:27:32|13.312 01:27:33|13.312 01:27:34|13.312 01:27:35|13.312 01:27:36|13.312 01:27:36|13.312 01:27:37|13.312 01:27:38|13.312 01:27:39|13.312 01:27:39|13.312 01:27:40|13.312 01:27:40|13.312 01:27:41|13.312 01:27:42|13.312 01:27:43|13.312 01:27:45|13.312 01:27:45|13.312 01:27:46|13.312 01:27:48|13.312 01:27:48|13.312 01:27:49|13.312 01:27:50|13.312 01:27:50|13.312 01:27:51|13.312 01:27:51|13.312 01:27:52|13.312 01:27:52|13.312 01:27:53|13.312 01:27:54|13.312 01:27:55|13.312 01:27:55|13.312 01:27:56|13.312 01:27:56|13.312 01:27:57|13.312 01:27:57|13.312 01:27:58|13.312 01:27:59|13.312 01:27:59|13.312 01:28:01|13.312 01:28:01|13.312 01:28:01|13.312 01:28:02|13.323 01:28:03|13.35 01:28:03|13.35 01:28:04|13.35 01:28:05|13.35 01:28:05|13.319 01:28:06|13.359 01:28:06|13.359 01:28:07|13.359 01:28:08|13.359 01:28:08|13.359 01:28:09|13.359 01:28:09|13.359 01:28:10|13.359 01:28:11|13.359 01:28:11|13.359 01:28:12|13.359 01:28:13|13.359 01:28:13|13.359 01:28:14|13.359 01:28:15|13.359 01:28:15|13.359 01:28:16|13.359 01:28:16|13.359 01:28:17|13.359 01:28:17|13.359 01:28:18|13.359 01:28:18|13.359 01:28:19|13.359 01:28:19|13.359 01:28:20|13.359 01:28:21|13.359 01:28:21|13.359 01:28:22|13.359 01:28:23|13.364 01:28:24|13.364 01:28:24|13.364 01:28:26|13.364 01:28:26|13.364 01:28:27|13.364 01:28:29|13.364 01:28:29|13.364 01:28:30|13.364 01:28:30|13.364 01:28:31|13.364 01:28:32|13.364 01:28:33|13.364 01:28:33|13.328 01:28:34|13.328 01:28:35|13.328 01:28:35|13.328 01:28:37|13.328 01:28:38|13.328 01:28:39|13.328 01:28:39|13.328 01:28:40|13.328 01:28:40|13.328 01:28:41|13.328 01:28:42|13.328 01:28:43|13.36 01:28:43|13.36 01:28:44|13.36 01:28:46|13.36 01:28:46|13.36 01:28:47|13.36 01:28:48|13.36 01:28:48|13.36 01:28:49|13.36 01:28:50|13.36 01:28:51|13.36 01:28:52|13.36 01:28:53|13.36 01:28:53|13.36 01:28:54|13.36 01:28:55|13.36 01:28:55|13.36 01:28:56|13.36 01:28:57|13.36 01:28:58|13.328 01:28:59|13.328 01:29:00|13.328 01:29:01|13.328 01:29:02|13.328 01:29:03|13.328 01:29:03|13.328 01:29:04|13.328 01:29:05|13.328 01:29:06|13.328 01:29:07|13.328 01:29:08|13.328 01:29:09|13.328 01:29:09|13.328 01:29:10|13.328 01:29:10|13.328 01:29:12|13.328 01:29:12|13.328 01:29:13|13.328 01:29:13|13.328 01:29:14|13.328 01:29:15|13.328 01:29:15|13.328 01:29:16|13.328 01:29:16|13.328 01:29:17|13.328 01:29:18|13.328 01:29:18|13.328 01:29:19|13.328 01:29:19|13.328 01:29:20|13.328 01:29:21|13.328 01:29:22|13.328 01:29:22|13.328 01:29:23|13.328 01:29:23|13.328 01:29:24|13.328 01:29:24|13.328 01:29:25|13.328 01:29:25|13.328 01:29:26|13.328 01:29:26|13.355 01:29:27|13.355 01:29:28|13.355 01:29:28|13.355 01:29:29|13.355 01:29:29|13.355 01:29:30|13.355 01:29:30|13.355 01:29:31|13.355 01:29:31|13.355 01:29:32|13.355 01:29:33|13.355 01:29:33|13.355 01:29:34|13.355 01:29:35|13.355 01:29:35|13.355 01:29:36|13.355 01:29:37|13.355 01:29:37|13.355 01:29:38|13.355 01:29:38|13.355 01:29:39|13.355 01:29:39|13.355 01:29:40|13.355 01:29:41|13.355 01:29:41|13.355 01:29:42|13.355 01:29:42|13.355 01:29:43|13.355 01:29:43|13.355 01:29:43|13.355 01:29:44|13.355 01:29:45|13.355 01:29:46|13.355 01:29:47|13.355 01:29:48|13.355 01:29:48|13.355 01:29:49|13.355 01:29:50|13.355 01:29:51|13.355 01:29:52|13.355 01:29:53|13.355 01:29:53|13.355 01:29:54|13.355 01:29:55|13.355 01:29:55|13.355 01:29:56|13.355 01:29:56|13.355 01:29:57|13.355 01:29:58|13.355 01:29:58|13.355 01:29:59|13.355 01:29:59|13.355 01:30:00|13.355 01:30:01|13.355 01:30:02|13.355 01:30:03|13.355 01:30:04|13.355 01:30:05|13.355 01:30:06|13.355 01:30:06|13.355 01:30:07|13.355 01:30:07|13.355 01:30:08|13.355 01:30:08|13.355 01:30:08|13.355 01:30:09|13.355 01:30:09|13.355 01:30:10|13.355 01:30:10|13.355 01:30:11|13.37 01:30:11|13.37 01:30:12|13.37 01:30:12|13.37 01:30:13|13.37 01:30:13|13.37 01:30:13|13.37 01:30:14|13.37 01:30:15|13.37 01:30:15|13.37 01:30:15|13.37 01:30:16|13.37 01:30:16|13.37 01:30:16|13.37 01:30:17|13.37 01:30:17|13.37 01:30:18|13.37 01:30:19|13.357 01:30:19|13.357 01:30:19|13.357 01:30:20|13.357 01:30:21|13.357 01:30:21|13.357 01:30:22|13.357 01:30:23|13.357 01:30:23|13.357 01:30:24|13.357 01:30:24|13.357 01:30:24|13.357 01:30:25|13.357 01:30:25|13.357 01:30:26|13.357 01:30:26|13.357 01:30:27|13.357 01:30:27|13.357 01:30:28|13.357 01:30:28|13.357 01:30:28|13.357 01:30:29|13.357 01:30:29|13.386 01:30:30|13.386 01:30:30|13.358 01:30:31|13.358 01:30:31|13.358 01:30:31|13.358 01:30:32|13.358 01:30:32|13.358 01:30:33|13.358 01:30:33|13.358 01:30:34|13.358 01:30:34|13.358 01:30:35|13.357 01:30:35|13.357 01:30:36|13.357 01:30:36|13.357 01:30:37|13.357 01:30:37|13.357 01:30:37|13.357 01:30:38|13.357 01:30:39|13.357 01:30:39|13.357 01:30:40|13.357 01:30:40|13.357 01:30:41|13.357 01:30:41|13.357 01:30:42|13.357 01:30:42|13.357 01:30:43|13.357 01:30:43|13.357 01:30:44|13.357 01:30:44|13.357 01:30:44|13.357 01:30:45|13.357 01:30:46|13.357 01:30:47|13.357 01:30:48|13.357 01:30:48|13.357 01:30:50|13.357 01:30:51|13.357 01:30:52|13.357 01:30:52|13.357 01:30:52|13.357 01:30:53|13.357 01:30:54|13.357 01:30:55|13.36 01:30:55|13.36 01:30:56|13.36 01:30:57|13.36 01:30:58|13.36 01:30:59|13.36 01:30:59|13.36 01:31:00|13.36 01:31:01|13.36 01:31:02|13.36 01:31:02|13.36 01:31:03|13.36 01:31:04|13.36 01:31:05|13.357 01:31:06|13.357 01:31:07|13.357 01:31:07|13.357 01:31:08|13.36 01:31:09|13.36 01:31:09|13.36 01:31:10|13.36 01:31:11|13.36 01:31:12|13.36 01:31:12|13.36 01:31:13|13.36 01:31:14|13.36 01:31:14|13.36 01:31:15|13.36 01:31:15|13.36 01:31:16|13.36 01:31:16|13.36 01:31:18|13.36 01:31:18|13.36 01:31:19|13.36 01:31:20|13.36 01:31:20|13.356 01:31:21|13.356 01:31:21|13.356 01:31:22|13.356 01:31:22|13.356 01:31:23|13.356 01:31:23|13.356 01:31:24|13.356 01:31:24|13.356 01:31:24|13.356 01:31:25|13.356 01:31:26|13.356 01:31:26|13.356 01:31:26|13.356 01:31:27|13.356 01:31:27|13.37 01:31:28|13.355 01:31:28|13.355 01:31:29|13.355 01:31:30|13.355 01:31:31|13.355 01:31:31|13.356 01:31:32|13.356 01:31:33|13.356 01:31:33|13.356 01:31:34|13.356 01:31:35|13.356 01:31:35|13.356 01:31:35|13.356 01:31:36|13.356 01:31:36|13.356 01:31:36|13.356 01:31:37|13.356 01:31:37|13.356 01:31:38|13.356 01:31:38|13.356 01:31:39|13.356 01:31:39|13.356 01:31:40|13.356 01:31:40|13.356 01:31:41|13.356 01:31:41|13.356 01:31:42|13.356 01:31:42|13.356 01:31:42|13.356 01:31:43|13.356 01:31:44|13.356 01:31:44|13.356 01:31:45|13.356 01:31:45|13.356 01:31:46|13.356 01:31:47|13.356 01:31:48|13.356 01:31:49|13.356 01:31:49|13.356 01:31:49|13.356 01:31:50|13.356 01:31:52|13.356 01:31:52|13.356 01:31:54|13.356 01:31:54|13.356 01:31:55|13.356 01:31:56|13.356 01:31:57|13.356 01:31:57|13.356 01:31:58|13.356 01:31:59|13.356 01:32:00|13.356 01:32:01|13.356 01:32:02|13.356 01:32:03|13.356 01:32:03|13.356 01:32:04|13.356 01:32:05|13.35 01:32:06|13.35 01:32:06|13.35 01:32:07|13.35 01:32:07|13.35 01:32:08|13.369 01:32:09|13.369 01:32:10|13.355 01:32:11|13.355 01:32:11|13.353 01:32:12|13.353 01:32:13|13.353 01:32:14|13.353 01:32:14|13.353 01:32:15|13.353 01:32:15|13.353 01:32:16|13.352 01:32:16|13.352 01:32:17|13.352 01:32:17|13.352 01:32:18|13.352 01:32:18|13.352 01:32:19|13.352 01:32:19|13.352 01:32:20|13.352 01:32:20|13.352 01:32:21|13.352 01:32:22|13.352 01:32:23|13.347 01:32:23|13.347 01:32:24|13.347 01:32:25|13.347 01:32:25|13.347 01:32:26|13.347 01:32:27|13.347 01:32:27|13.347 01:32:28|13.347 01:32:28|13.347 01:32:29|13.347 01:32:30|13.347 01:32:30|13.347 01:32:31|13.347 01:32:32|13.347 01:32:33|13.347 01:32:33|13.346 01:32:34|13.346 01:32:35|13.346 01:32:36|13.346 01:32:37|13.346 01:32:37|13.346 01:32:38|13.345 01:32:39|13.345 01:32:39|13.345 01:32:39|13.345 01:32:40|13.345 01:32:41|13.345 01:32:41|13.345 01:32:41|13.345 01:32:42|13.345 01:32:42|13.345 01:32:43|13.345 01:32:44|13.345 01:32:44|13.345 01:32:45|13.345 01:32:46|13.345 01:32:46|13.345 01:32:47|13.345 01:32:48|13.345 01:32:49|13.345 01:32:50|13.345 01:32:51|13.345 01:32:53|13.345 01:32:53|13.345 01:32:54|13.345 01:32:55|13.345 01:32:55|13.345 01:32:56|13.344 01:32:57|13.344 01:32:57|13.344 01:32:58|13.344 01:32:58|13.344 01:32:59|13.344 01:33:00|13.344 01:33:00|13.344 01:33:01|13.344 01:33:02|13.344 01:33:03|13.344 01:33:03|13.344 01:33:04|13.344 01:33:05|13.344 01:33:05|13.344 01:33:06|13.344 01:33:06|13.344 01:33:07|13.344 01:33:08|13.343 01:33:08|13.343 01:33:09|13.343 01:33:10|13.343 01:33:10|13.343 01:33:11|13.343 01:33:12|13.343 01:33:12|13.343 01:33:13|13.343 01:33:14|13.343 01:33:15|13.343 01:33:15|13.343 01:33:16|13.343 01:33:17|13.343 01:33:18|13.343 01:33:18|13.343 01:33:19|13.343 01:33:20|13.343 01:33:21|13.343 01:33:21|13.343 01:33:21|13.343 01:33:22|13.343 01:33:23|13.343 01:33:23|13.343 01:33:24|13.342 01:33:24|13.342 01:33:25|13.342 01:33:26|13.342 01:33:27|13.342 01:33:27|13.342 01:33:28|13.342 01:33:28|13.342 01:33:29|13.342 01:33:29|13.338 01:33:30|13.338 01:33:31|13.343 01:33:32|13.343 01:33:33|13.336 01:33:34|13.336 01:33:34|13.336 01:33:35|13.336 01:33:35|13.336 01:33:36|13.336 01:33:37|13.336 01:33:37|13.336 01:33:37|13.336 01:33:38|13.336 01:33:39|13.336 01:33:40|13.336 01:33:40|13.335 01:33:41|13.335 01:33:42|13.335 01:33:42|13.335 01:33:43|13.335 01:33:43|13.335 01:33:43|13.335 01:33:44|13.335 01:33:44|13.327 01:33:45|13.327 01:33:45|13.327 01:33:46|13.327 01:33:47|13.327 01:33:47|13.327 01:33:47|13.327 01:33:48|13.327 01:33:49|13.327 01:33:50|13.327 01:33:51|13.327 01:33:52|13.307 01:33:53|13.307 01:33:53|13.307 01:33:55|13.307 01:33:55|13.303 01:33:56|13.303 01:33:57|13.303 01:33:57|13.303 01:33:58|13.303 01:34:00|13.303 01:34:00|13.303 01:34:01|13.303 01:34:02|13.303 01:34:03|13.303 01:34:04|13.303 01:34:05|13.303 01:34:06|13.303 01:34:07|13.303 01:34:07|13.288 01:34:08|13.288 01:34:08|13.288 01:34:09|13.288 01:34:10|13.288 01:34:10|13.288 01:34:11|13.288 01:34:12|13.288 01:34:12|13.288 01:34:14|13.288 01:34:14|13.288 01:34:15|13.288 01:34:15|13.288 01:34:16|13.288 01:34:17|13.288 01:34:17|13.288 01:34:18|13.288 01:34:19|13.294 01:34:19|13.294 01:34:20|13.294 01:34:22|13.294 01:34:22|13.294 01:34:23|13.294 01:34:24|13.294 01:34:24|13.294 01:34:25|13.294 01:34:26|13.294 01:34:27|13.294 01:34:28|13.294 01:34:28|13.294 01:34:29|13.294 01:34:29|13.294 01:34:30|13.294 01:34:30|13.294 01:34:31|13.294 01:34:32|13.294 01:34:33|13.294 01:34:34|13.294 01:34:34|13.294 01:34:35|13.294 01:34:36|13.294 01:34:36|13.294 01:34:37|13.294 01:34:37|13.294 01:34:38|13.294 01:34:39|13.294 01:34:39|13.294 01:34:40|13.294 01:34:41|13.294 01:34:42|13.294 01:34:42|13.294 01:34:42|13.294 01:34:43|13.294 01:34:44|13.294 01:34:44|13.294 01:34:45|13.294 01:34:46|13.294 01:34:46|13.294 01:34:47|13.294 01:34:48|13.294 01:34:49|13.294 01:34:49|13.294 01:34:50|13.294 01:34:50|13.294 01:34:51|13.294 01:34:51|13.294 01:34:52|13.294 01:34:53|13.294 01:34:53|13.294 01:34:54|13.294 01:34:55|13.294 01:34:55|13.294 01:34:56|13.294 01:34:57|13.288 01:34:57|13.288 01:34:58|13.288 01:34:59|13.288 01:34:59|13.288 01:35:00|13.288 01:35:01|13.288 01:35:02|13.288 01:35:03|13.288 01:35:04|13.291 01:35:05|13.291 01:35:06|13.291 01:35:06|13.291 01:35:07|13.291 01:35:07|13.291 01:35:08|13.291 01:35:09|13.288 01:35:09|13.288 01:35:10|13.288 01:35:10|13.288 01:35:11|13.288 01:35:11|13.288 01:35:12|13.288 01:35:12|13.288 01:35:14|13.288 01:35:14|13.284 01:35:15|13.284 01:35:15|13.284 01:35:16|13.284 01:35:17|13.284 01:35:17|13.284 01:35:18|13.284 01:35:18|13.284 01:35:18|13.284 01:35:19|13.284 01:35:19|13.284 01:35:20|13.285 01:35:20|13.285 01:35:21|13.285 01:35:22|13.285 01:35:23|13.285 01:35:25|13.285 01:35:25|13.285 01:35:26|13.285 01:35:27|13.285 01:35:28|13.285 01:35:28|13.285 01:35:29|13.285 01:35:30|13.285 01:35:31|13.289 01:35:31|13.289 01:35:32|13.289 01:35:32|13.289 01:35:33|13.289 01:35:34|13.289 01:35:35|13.289 01:35:36|13.289 01:35:36|13.289 01:35:37|13.283 01:35:37|13.283 01:35:37|13.283 01:35:38|13.283 01:35:38|13.283 01:35:39|13.283 01:35:39|13.283 01:35:40|13.283 01:35:40|13.283 01:35:41|13.283 01:35:42|13.285 01:35:42|13.285 01:35:43|13.285 01:35:44|13.285 01:35:44|13.285 01:35:44|13.285 01:35:45|13.285 01:35:45|13.285 01:35:46|13.285 01:35:47|13.285 01:35:47|13.285 01:35:48|13.285 01:35:48|13.285 01:35:49|13.285 01:35:49|13.285 01:35:50|13.285 01:35:51|13.285 01:35:51|13.285 01:35:53|13.296 01:35:53|13.296 01:35:54|13.296 01:35:54|13.296 01:35:56|13.296 01:35:56|13.296 01:35:57|13.296 01:35:58|13.296 01:35:58|13.296 01:35:59|13.284 01:36:01|13.284 01:36:02|13.284 01:36:02|13.284 01:36:03|13.284 01:36:04|13.284 01:36:04|13.284 01:36:05|13.284 01:36:06|13.284 01:36:07|13.284 01:36:08|13.284 01:36:09|13.284 01:36:09|13.284 01:36:10|13.284 01:36:11|13.284 01:36:11|13.284 01:36:12|13.284 01:36:13|13.284 01:36:14|13.284 01:36:15|13.284 01:36:15|13.284 01:36:15|13.284 01:36:16|13.284 01:36:17|13.284 01:36:17|13.284 01:36:18|13.284 01:36:18|13.284 01:36:19|13.284 01:36:19|13.284 01:36:20|13.284 01:36:20|13.284 01:36:21|13.284 01:36:21|13.284 01:36:22|13.279 01:36:22|13.279 01:36:23|13.279 01:36:24|13.279 01:36:25|13.279 01:36:25|13.279 01:36:26|13.283 01:36:26|13.283 01:36:27|13.283 01:36:28|13.283 01:36:29|13.283 01:36:29|13.283 01:36:30|13.283 01:36:31|13.283 01:36:31|13.283 01:36:32|13.283 01:36:32|13.283 01:36:32|13.283 01:36:33|13.283 01:36:34|13.283 01:36:35|13.283 01:36:35|13.283 01:36:36|13.283 01:36:36|13.283 01:36:37|13.283 01:36:38|13.283 01:36:38|13.279 01:36:39|13.279 01:36:40|13.279 01:36:40|13.279 01:36:41|13.279 01:36:41|13.279 01:36:42|13.279 01:36:43|13.289 01:36:44|13.289 01:36:44|13.279 01:36:45|13.279 01:36:46|13.279 01:36:46|13.279 01:36:47|13.279 01:36:48|13.279 01:36:49|13.279 01:36:50|13.279 01:36:50|13.279 01:36:51|13.279 01:36:52|13.279 01:36:53|13.294 01:36:54|13.294 01:36:54|13.294 01:36:55|13.294 01:36:56|13.28 01:36:57|13.28 01:36:57|13.28 01:36:59|13.28 01:36:59|13.28 01:37:00|13.279 01:37:02|13.279 01:37:02|13.279 01:37:03|13.279 01:37:03|13.279 01:37:04|13.279 01:37:05|13.279 01:37:06|13.279 01:37:07|13.279 01:37:07|13.279 01:37:08|13.279 01:37:09|13.279 01:37:09|13.279 01:37:10|13.279 01:37:11|13.279 01:37:11|13.279 01:37:12|13.279 01:37:13|13.279 01:37:13|13.279 01:37:14|13.279 01:37:15|13.279 01:37:16|13.279 01:37:16|13.279 01:37:17|13.279 01:37:18|13.279 01:37:19|13.279 01:37:20|13.29 01:37:21|13.29 01:37:22|13.29 01:37:22|13.279 01:37:23|13.279 01:37:24|13.279 01:37:25|13.279 01:37:26|13.279 01:37:26|13.279 01:37:27|13.279 01:37:27|13.279 01:37:28|13.279 01:37:28|13.279 01:37:28|13.279 01:37:29|13.279 01:37:29|13.279 01:37:30|13.279 01:37:30|13.279 01:37:31|13.279 01:37:31|13.279 01:37:32|13.279 01:37:32|13.279 01:37:33|13.279 01:37:34|13.279 01:37:34|13.279 01:37:35|13.279 01:37:36|13.279 01:37:36|13.279 01:37:37|13.279 01:37:37|13.279 01:37:38|13.279 01:37:38|13.279 01:37:39|13.279 01:37:39|13.279 01:37:40|13.279 01:37:40|13.279 01:37:41|13.279 01:37:42|13.279 01:37:42|13.279 01:37:42|13.279 01:37:43|13.279 01:37:43|13.279 01:37:44|13.279 01:37:45|13.279 01:37:46|13.279 01:37:46|13.279 01:37:47|13.279 01:37:48|13.279 01:37:48|13.279 01:37:49|13.279 01:37:49|13.279 01:37:49|13.279 01:37:50|13.279 01:37:50|13.279 01:37:51|13.279 01:37:52|13.279 01:37:53|13.279 01:37:54|13.279 01:37:55|13.279 01:37:56|13.279 01:37:57|13.279 01:37:58|13.279 01:37:59|13.279 01:38:00|13.279 01:38:01|13.279 01:38:01|13.279 01:38:02|13.279 01:38:03|13.279 01:38:04|13.279 01:38:05|13.279 01:38:05|13.279 01:38:06|13.279 01:38:06|13.279 01:38:07|13.279 01:38:08|13.279 01:38:09|13.279 01:38:10|13.279 01:38:11|13.279 01:38:11|13.279 01:38:12|13.279 01:38:13|13.279 01:38:14|13.279 01:38:14|13.279 01:38:15|13.279 01:38:15|13.279 01:38:15|13.279 01:38:16|13.279 01:38:17|13.279 01:38:17|13.279 01:38:18|13.279 01:38:18|13.279 01:38:19|13.279 01:38:20|13.279 01:38:20|13.279 01:38:21|13.279 01:38:22|13.279 01:38:23|13.279 01:38:23|13.279 01:38:24|13.279 01:38:25|13.279 01:38:26|13.279 01:38:26|13.279 01:38:27|13.279 01:38:28|13.279 01:38:28|13.279 01:38:29|13.279 01:38:30|13.279 01:38:30|13.279 01:38:31|13.279 01:38:32|13.279 01:38:32|13.279 01:38:33|13.279 01:38:33|13.279 01:38:34|13.279 01:38:34|13.279 01:38:35|13.279 01:38:36|13.279 01:38:36|13.279 01:38:37|13.279 01:38:38|13.279 01:38:38|13.279 01:38:39|13.279 01:38:40|13.279 01:38:41|13.279 01:38:41|13.279 01:38:42|13.279 01:38:42|13.279 01:38:43|13.279 01:38:43|13.279 01:38:44|13.279 01:38:44|13.279 01:38:45|13.279 01:38:46|13.29 01:38:46|13.279 01:38:46|13.279 01:38:47|13.279 01:38:48|13.279 01:38:48|13.279 01:38:49|13.279 01:38:49|13.279 01:38:50|13.279 01:38:50|13.279 01:38:51|13.279 01:38:51|13.279 01:38:52|13.279 01:38:53|13.279 01:38:54|13.279 01:38:54|13.279 01:38:55|13.279 01:38:57|13.279 01:38:57|13.279 01:38:58|13.279 01:38:59|13.279 01:38:59|13.279 01:39:00|13.279 01:39:01|13.279 01:39:02|13.279 01:39:03|13.279 01:39:03|13.279 01:39:04|13.279 01:39:04|13.279 01:39:05|13.279 01:39:05|13.279 01:39:06|13.279 01:39:07|13.291 01:39:07|13.291 01:39:08|13.291 01:39:09|13.291 01:39:09|13.28 01:39:10|13.28 01:39:11|13.28 01:39:12|13.28 01:39:12|13.28 01:39:13|13.28 01:39:14|13.28 01:39:14|13.28 01:39:15|13.28 01:39:15|13.28 01:39:16|13.28 01:39:17|13.28 01:39:17|13.28 01:39:18|13.28 01:39:19|13.28 01:39:19|13.28 01:39:20|13.28 01:39:21|13.32 01:39:22|13.334 01:39:23|13.334 01:39:23|13.345 01:39:24|13.333 01:39:24|13.333 01:39:25|13.333 01:39:26|13.333 01:39:26|13.333 01:39:27|13.333 01:39:27|13.333 01:39:28|13.333 01:39:28|13.333 01:39:29|13.333 01:39:30|13.333 01:39:30|13.333 01:39:32|13.333 01:39:32|13.346 01:39:34|13.346 01:39:35|13.346 01:39:36|13.337 01:39:36|13.337 01:39:37|13.337 01:39:38|13.337 01:39:39|13.337 01:39:39|13.337 01:39:40|13.337 01:39:40|13.337 01:39:41|13.337 01:39:41|13.337 01:39:42|13.337 01:39:42|13.337 01:39:43|13.332 01:39:43|13.332 01:39:44|13.332 01:39:44|13.332 01:39:45|13.332 01:39:45|13.332 01:39:46|13.332 01:39:46|13.332 01:39:47|13.332 01:39:48|13.332 01:39:49|13.332 01:39:50|13.332 01:39:50|13.332 01:39:51|13.332 01:39:52|13.332 01:39:52|13.332 01:39:53|13.332 01:39:53|13.336 01:39:54|13.336 01:39:55|13.336 01:39:56|13.336 01:39:57|13.336 01:39:58|13.336 01:39:59|13.336 01:39:59|13.336 01:40:00|13.336 01:40:00|13.336 01:40:01|13.336 01:40:02|13.336 01:40:03|13.336 01:40:04|13.336 01:40:05|13.336 01:40:05|13.336 01:40:06|13.336 01:40:07|13.336 01:40:08|13.333 01:40:09|13.333 01:40:09|13.333 01:40:10|13.371 01:40:10|13.371 01:40:11|13.371 01:40:12|13.371 01:40:13|13.371 01:40:13|13.371 01:40:14|13.371 01:40:14|13.371 01:40:15|13.371 01:40:16|13.348 01:40:16|13.348 01:40:16|13.348 01:40:17|13.348 01:40:17|13.348 01:40:18|13.348 01:40:19|13.348 01:40:20|13.329 01:40:20|13.366 01:40:20|13.366 01:40:21|13.366 01:40:21|13.366 01:40:21|13.366 01:40:22|13.366 01:40:22|13.366 01:40:23|13.366 01:40:23|13.366 01:40:23|13.366 01:40:24|13.366 01:40:25|13.366 01:40:25|13.366 01:40:26|13.366 01:40:26|13.338 01:40:27|13.338 01:40:27|13.338 01:40:27|13.338 01:40:28|13.338 01:40:28|13.338 01:40:29|13.338 01:40:29|13.331 01:40:30|13.354 01:40:31|13.354 01:40:31|13.354 01:40:32|13.354 01:40:33|13.354 01:40:33|13.354 01:40:34|13.354 01:40:35|13.354 01:40:35|13.354 01:40:36|13.354 01:40:36|13.354 01:40:36|13.354 01:40:37|13.354 01:40:37|13.354 01:40:38|13.354 01:40:38|13.322 01:40:39|13.322 01:40:39|13.322 01:40:40|13.322 01:40:40|13.317 01:40:41|13.317 01:40:41|13.317 01:40:42|13.341 01:40:43|13.341 01:40:43|13.341 01:40:44|13.341 01:40:44|13.341 01:40:45|13.341 01:40:45|13.341 01:40:46|13.341 01:40:46|13.341 01:40:47|13.341 01:40:48|13.341 01:40:48|13.341 01:40:49|13.341 01:40:49|13.312 01:40:49|13.312 01:40:50|13.312 01:40:50|13.312 01:40:51|13.312 01:40:51|13.302 01:40:52|13.302 01:40:52|13.302 01:40:53|13.302 01:40:54|13.32 01:40:54|13.32 01:40:54|13.32 01:40:56|13.32 01:40:56|13.32 01:40:58|13.32 01:40:59|13.32 01:40:59|13.32 01:41:01|13.307 01:41:01|13.307 01:41:02|13.307 01:41:03|13.307 01:41:04|13.307 01:41:05|13.307 01:41:06|13.307 01:41:07|13.307 01:41:08|13.331 01:41:08|13.331 01:41:09|13.331 01:41:09|13.331 01:41:10|13.331 01:41:10|13.331 01:41:11|13.302 01:41:11|13.302 01:41:12|13.302 01:41:13|13.302 01:41:14|13.302 01:41:14|13.302 01:41:15|13.302 01:41:16|13.302 01:41:17|13.302 01:41:17|13.302 01:41:18|13.302 01:41:19|13.302 01:41:20|13.302 01:41:20|13.302 01:41:21|13.302 01:41:21|13.302 01:41:22|13.302 01:41:23|13.302 01:41:23|13.302 01:41:24|13.302 01:41:25|13.313 01:41:25|13.313 01:41:26|13.313 01:41:26|13.313 01:41:27|13.313 01:41:28|13.313 01:41:28|13.313 01:41:29|13.313 01:41:29|13.313 01:41:30|13.313 01:41:30|13.313 01:41:31|13.313 01:41:31|13.313 01:41:32|13.313 01:41:32|13.313 01:41:33|13.313 01:41:33|13.313 01:41:33|13.313 01:41:34|13.313 01:41:34|13.313 01:41:35|13.313 01:41:36|13.33 01:41:36|13.33 01:41:37|13.33 01:41:39|13.33 01:41:39|13.33 01:41:40|13.33 01:41:41|13.33 01:41:41|13.33 01:41:42|13.33 01:41:43|13.33 01:41:44|13.33 01:41:44|13.302 01:41:45|13.302 01:41:45|13.302 01:41:45|13.302 01:41:46|13.302 01:41:47|13.301 01:41:47|13.301 01:41:48|13.301 01:41:49|13.329 01:41:50|13.329 01:41:50|13.329 01:41:50|13.329 01:41:51|13.329 01:41:51|13.329 01:41:53|13.329 01:41:54|13.329 01:41:54|13.329 01:41:55|13.302 01:41:56|13.302 01:41:57|13.302 01:41:59|13.302 01:41:59|13.302 01:42:01|13.302 01:42:01|13.302 01:42:02|13.302 01:42:02|13.302 01:42:03|13.302 01:42:04|13.302 01:42:05|13.302 01:42:05|13.302 01:42:05|13.302 01:42:06|13.302 01:42:07|13.306 01:42:07|13.306 01:42:08|13.306 01:42:09|13.306 01:42:10|13.306 01:42:11|13.306 01:42:12|13.306 01:42:12|13.306 01:42:13|13.306 01:42:13|13.306 01:42:14|13.306 01:42:14|13.306 01:42:15|13.306 01:42:16|13.306 01:42:16|13.306 01:42:17|13.306 01:42:17|13.306 01:42:18|13.306 01:42:18|13.306 01:42:19|13.306 01:42:20|13.305 01:42:20|13.305 01:42:21|13.305 01:42:22|13.305 01:42:23|13.305 01:42:24|13.305 01:42:25|13.305 01:42:25|13.305 01:42:26|13.305 01:42:27|13.305 01:42:27|13.305 01:42:28|13.305 01:42:28|13.305 01:42:29|13.305 01:42:30|13.305 01:42:30|13.305 01:42:31|13.305 01:42:32|13.305 01:42:32|13.305 01:42:33|13.305 01:42:33|13.315 01:42:34|13.315 01:42:35|13.315 01:42:36|13.315 01:42:36|13.314 01:42:36|13.314 01:42:37|13.314 01:42:38|13.314 01:42:38|13.314 01:42:39|13.314 01:42:40|13.314 01:42:40|13.306 01:42:41|13.307 01:42:42|13.307 01:42:42|13.307 01:42:43|13.307 01:42:43|13.307 01:42:44|13.307 01:42:46|13.307 01:42:46|13.307 01:42:46|13.307 01:42:47|13.307 01:42:48|13.307 01:42:48|13.307 01:42:49|13.307 01:42:49|13.307 01:42:50|13.307 01:42:50|13.307 01:42:51|13.307 01:42:51|13.304 01:42:52|13.304 01:42:53|13.304 01:42:53|13.304 01:42:54|13.304 01:42:54|13.304 01:42:55|13.304 01:42:55|13.304 01:42:56|13.304 01:42:57|13.304 01:42:58|13.304 01:43:00|13.304 01:43:00|13.304 01:43:01|13.304 01:43:02|13.304 01:43:03|13.292 01:43:04|13.292 01:43:05|13.292 01:43:05|13.292 01:43:06|13.292 01:43:07|13.292 01:43:08|13.292 01:43:09|13.292 01:43:09|13.292 01:43:10|13.292 01:43:11|13.292 01:43:11|13.292 01:43:12|13.292 01:43:13|13.286 01:43:13|13.287 01:43:14|13.287 01:43:14|13.287 01:43:15|13.287 01:43:16|13.287 01:43:16|13.287 01:43:17|13.287 01:43:18|13.287 01:43:18|13.287 01:43:19|13.287 01:43:19|13.287 01:43:20|13.287 01:43:21|13.287 01:43:21|13.287 01:43:22|13.287 01:43:22|13.287 01:43:24|13.287 01:43:24|13.292 01:43:24|13.292 01:43:25|13.292 01:43:25|13.292 01:43:26|13.292 01:43:26|13.292 01:43:27|13.292 01:43:28|13.292 01:43:28|13.292 01:43:29|13.292 01:43:29|13.292 01:43:30|13.292 01:43:31|13.292 01:43:32|13.292 01:43:32|13.292 01:43:33|13.292 01:43:34|13.292 01:43:34|13.292 01:43:35|13.292 01:43:36|13.286 01:43:36|13.286 01:43:37|13.286 01:43:37|13.286 01:43:38|13.286 01:43:39|13.286 01:43:40|13.286 01:43:41|13.286 01:43:41|13.286 01:43:43|13.286 01:43:43|13.286 01:43:44|13.286 01:43:44|13.286 01:43:45|13.286 01:43:46|13.286 01:43:46|13.286 01:43:47|13.285 01:43:47|13.285 01:43:48|13.285 01:43:48|13.285 01:43:49|13.285 01:43:50|13.285 01:43:50|13.285 01:43:51|13.285 01:43:51|13.285 01:43:53|13.285 01:43:53|13.285 01:43:54|13.285 01:43:54|13.285 01:43:55|13.285 01:43:55|13.285 01:43:56|13.285 01:43:56|13.285 01:43:56|13.285 01:43:57|13.285 01:43:58|13.285 01:44:00|13.285 01:44:01|13.285 01:44:01|13.285 01:44:02|13.285 01:44:03|13.285 01:44:04|13.285 01:44:05|13.285 01:44:06|13.285 01:44:07|13.285 01:44:07|13.285 01:44:08|13.285 01:44:09|13.284 01:44:10|13.284 01:44:11|13.284 01:44:11|13.284 01:44:12|13.284 01:44:12|13.284 01:44:13|13.284 01:44:13|13.284 01:44:15|13.284 01:44:15|13.284 01:44:16|13.284 01:44:17|13.284 01:44:18|13.284 01:44:19|13.284 01:44:19|13.284 01:44:20|13.284 01:44:21|13.282 01:44:22|13.282 01:44:22|13.282 01:44:23|13.282 01:44:23|13.282 01:44:24|13.282 01:44:24|13.282 01:44:25|13.282 01:44:25|13.282 01:44:26|13.282 01:44:26|13.282 01:44:27|13.282 01:44:28|13.282 01:44:29|13.282 01:44:30|13.282 01:44:30|13.282 01:44:31|13.28 01:44:32|13.279 01:44:32|13.279 01:44:33|13.279 01:44:34|13.279 01:44:34|13.279 01:44:35|13.279 01:44:36|13.279 01:44:36|13.279 01:44:37|13.279 01:44:38|13.279 01:44:38|13.279 01:44:39|13.279 01:44:40|13.279 01:44:40|13.279 01:44:41|13.279 01:44:41|13.279 01:44:42|13.279 01:44:43|13.279 01:44:43|13.279 01:44:44|13.279 01:44:44|13.279 01:44:45|13.279 01:44:46|13.279 01:44:46|13.279 01:44:47|13.279 01:44:48|13.279 01:44:48|13.279 01:44:49|13.279 01:44:49|13.279 01:44:50|13.279 01:44:51|13.279 01:44:51|13.279 01:44:51|13.279 01:44:52|13.279 01:44:53|13.279 01:44:53|13.279 01:44:54|13.279 01:44:55|13.279 01:44:55|13.279 01:44:56|13.279 01:44:57|13.279 01:44:58|13.279 01:44:58|13.279 01:44:59|13.279 01:45:00|13.279 01:45:02|13.279 01:45:02|13.279 01:45:03|13.279 01:45:03|13.279 01:45:04|13.279 01:45:04|13.279 01:45:05|13.279 01:45:06|13.279 01:45:07|13.279 01:45:07|13.279 01:45:08|13.279 01:45:09|13.279 01:45:09|13.279 01:45:10|13.279 01:45:10|13.279 01:45:11|13.279 01:45:12|13.279 01:45:12|13.279 01:45:13|13.279 01:45:13|13.279 01:45:14|13.279 01:45:15|13.279 01:45:15|13.279 01:45:16|13.279 01:45:17|13.279 01:45:18|13.279 01:45:18|13.279 01:45:19|13.279 01:45:20|13.279 01:45:20|13.279 01:45:21|13.279 01:45:21|13.279 01:45:22|13.279 01:45:23|13.279 01:45:23|13.279 01:45:24|13.279 01:45:24|13.279 01:45:25|13.279 01:45:25|13.279 01:45:26|13.279 01:45:26|13.279 01:45:27|13.279 01:45:27|13.279 01:45:28|13.279 01:45:28|13.279 01:45:29|13.279 01:45:30|13.279 01:45:30|13.279 01:45:31|13.279 01:45:32|13.279 01:45:32|13.279 01:45:32|13.279 01:45:33|13.279 01:45:33|13.279 01:45:34|13.279 01:45:34|13.279 01:45:35|13.279 01:45:35|13.279 01:45:36|13.279 01:45:36|13.279 01:45:36|13.279 01:45:37|13.279 01:45:37|13.279 01:45:38|13.279 01:45:38|13.279 01:45:39|13.279 01:45:39|13.279 01:45:40|13.279 01:45:40|13.279 01:45:40|13.279 01:45:41|13.279 01:45:41|13.279 01:45:42|13.279 01:45:42|13.279 01:45:43|13.279 01:45:44|13.279 01:45:44|13.279 01:45:46|13.279 01:45:46|13.279 01:45:47|13.279 01:45:47|13.279 01:45:48|13.279 01:45:48|13.279 01:45:49|13.279 01:45:49|13.279 01:45:49|13.279 01:45:51|13.279 01:45:52|13.279 01:45:52|13.279 01:45:52|13.279 01:45:54|13.279 01:45:54|13.279 01:45:55|13.279 01:45:55|13.279 01:45:56|13.279 01:45:57|13.279 01:45:59|13.279 01:45:59|13.279 01:46:01|13.279 01:46:01|13.279 01:46:02|13.279 01:46:02|13.279 01:46:03|13.279 01:46:03|13.279 01:46:04|13.279 01:46:05|13.279 01:46:05|13.279 01:46:06|13.279 01:46:07|13.279 01:46:08|13.279 01:46:09|13.279 01:46:10|13.279 01:46:10|13.279 01:46:11|13.279 01:46:12|13.279 01:46:12|13.279 01:46:13|13.279 01:46:14|13.279 01:46:14|13.279 01:46:15|13.279 01:46:15|13.279 01:46:16|13.279 01:46:17|13.279 01:46:17|13.279 01:46:18|13.279 01:46:19|13.279 01:46:19|13.279 01:46:20|13.279 01:46:21|13.279 01:46:22|13.279 01:46:22|13.279 01:46:23|13.279 01:46:23|13.279 01:46:24|13.279 01:46:25|13.279 01:46:26|13.279 01:46:27|13.279 01:46:27|13.279 01:46:27|13.279 01:46:28|13.279 01:46:28|13.279 01:46:29|13.279 01:46:30|13.279 01:46:30|13.279 01:46:31|13.279 01:46:31|13.279 01:46:32|13.279 01:46:32|13.279 01:46:33|13.279 01:46:34|13.279 01:46:34|13.279 01:46:35|13.279 01:46:35|13.279 01:46:36|13.279 01:46:36|13.279 01:46:36|13.279 01:46:37|13.279 01:46:37|13.279 01:46:38|13.279 01:46:38|13.279 01:46:39|13.279 01:46:39|13.279 01:46:40|13.279 01:46:40|13.279 01:46:41|13.279 01:46:41|13.279 01:46:43|13.279 01:46:43|13.279 01:46:44|13.279 01:46:46|13.279 01:46:46|13.279 01:46:47|13.279 01:46:48|13.279 01:46:48|13.279 01:46:50|13.279 01:46:51|13.279 01:46:52|13.279 01:46:52|13.279 01:46:53|13.279 01:46:54|13.279 01:46:55|13.279 01:46:56|13.279 01:46:57|13.279 01:46:57|13.279 01:46:58|13.279 01:46:59|13.279 01:47:00|13.279 01:47:01|13.279 01:47:02|13.279 01:47:02|13.279 01:47:03|13.279 01:47:04|13.279 01:47:05|13.279 01:47:06|13.279 01:47:06|13.279 01:47:07|13.279 01:47:07|13.279 01:47:08|13.279 01:47:09|13.279 01:47:10|13.279 01:47:10|13.279 01:47:11|13.279 01:47:12|13.279 01:47:12|13.279 01:47:13|13.279 01:47:14|13.279 01:47:15|13.279 01:47:15|13.279 01:47:16|13.279 01:47:16|13.31 01:47:17|13.31 01:47:18|13.31 01:47:18|13.31 01:47:20|13.31 01:47:20|13.279 01:47:21|13.279 01:47:22|13.279 01:47:22|13.279 01:47:23|13.279 01:47:23|13.279 01:47:24|13.279 01:47:25|13.279 01:47:26|13.279 01:47:26|13.279 01:47:28|13.283 01:47:28|13.283 01:47:29|13.283 01:47:30|13.283 01:47:30|13.283 01:47:31|13.283 01:47:32|13.279 01:47:32|13.279 01:47:33|13.279 01:47:34|13.279 01:47:34|13.299 01:47:35|13.299 01:47:36|13.296 01:47:37|13.297 01:47:37|13.297 01:47:38|13.281 01:47:38|13.281 01:47:39|13.281 01:47:39|13.281 01:47:40|13.281 01:47:41|13.281 01:47:41|13.281 01:47:42|13.281 01:47:42|13.28 01:47:43|13.28 01:47:43|13.28 01:47:44|13.28 01:47:44|13.28 01:47:46|13.28 01:47:46|13.28 01:47:47|13.28 01:47:48|13.28 01:47:49|13.28 01:47:49|13.28 01:47:50|13.28 01:47:51|13.28 01:47:52|13.28 01:47:52|13.28 01:47:53|13.28 01:47:54|13.28 01:47:54|13.284 01:47:55|13.284 01:47:55|13.284 01:47:55|13.284 01:47:57|13.284 01:47:57|13.284 01:47:58|13.284 01:47:58|13.284 01:47:59|13.284 01:48:00|13.28 01:48:01|13.28 01:48:02|13.28 01:48:02|13.28 01:48:03|13.28 01:48:03|13.28 01:48:04|13.28 01:48:04|13.28 01:48:05|13.28 01:48:06|13.28 01:48:07|13.28 01:48:08|13.28 01:48:09|13.28 01:48:10|13.28 01:48:10|13.28 01:48:11|13.302 01:48:11|13.302 01:48:12|13.302 01:48:12|13.302 01:48:13|13.302 01:48:14|13.302 01:48:15|13.302 01:48:15|13.302 01:48:16|13.302 01:48:16|13.28 01:48:17|13.28 01:48:18|13.28 01:48:19|13.28 01:48:20|13.28 01:48:20|13.28 01:48:21|13.28 01:48:21|13.28 01:48:22|13.28 01:48:22|13.28 01:48:23|13.28 01:48:24|13.28 01:48:24|13.28 01:48:25|13.28 01:48:26|13.28 01:48:26|13.28 01:48:27|13.28 01:48:27|13.28 01:48:28|13.28 01:48:29|13.28 01:48:30|13.28 01:48:30|13.28 01:48:32|13.28 01:48:32|13.28 01:48:33|13.28 01:48:33|13.28 01:48:34|13.28 01:48:34|13.28 01:48:35|13.28 01:48:35|13.28 01:48:36|13.28 01:48:36|13.28 01:48:37|13.28 01:48:38|13.28 01:48:38|13.28 01:48:39|13.279 01:48:40|13.279 01:48:40|13.279 01:48:41|13.279 01:48:42|13.279 01:48:43|13.279 01:48:44|13.279 01:48:44|13.279 01:48:44|13.279 01:48:45|13.279 01:48:46|13.279 01:48:47|13.279 01:48:48|13.279 01:48:49|13.279 01:48:51|13.279 01:48:51|13.279 01:48:52|13.279 01:48:53|13.279 01:48:54|13.279 01:48:54|13.279 01:48:55|13.279 01:48:56|13.279 01:48:56|13.279 01:48:56|13.279 01:48:57|13.279 01:48:58|13.279 01:48:59|13.279 01:49:00|13.279 01:49:01|13.279 01:49:01|13.279 01:49:02|13.279 01:49:03|13.279 01:49:03|13.279 01:49:04|13.279 01:49:04|13.279 01:49:04|13.279 01:49:05|13.279 01:49:06|13.282 01:49:07|13.282 01:49:08|13.282 01:49:08|13.282 01:49:09|13.282 01:49:10|13.282 01:49:10|13.282 01:49:11|13.282 01:49:12|13.282 01:49:13|13.282 01:49:13|13.282 01:49:14|13.282 01:49:15|13.282 01:49:15|13.282 01:49:16|13.282 01:49:17|13.282 01:49:17|13.282 01:49:18|13.282 01:49:19|13.282 01:49:20|13.282 01:49:20|13.282 01:49:21|13.282 01:49:22|13.282 01:49:22|13.282 01:49:23|13.279 01:49:23|13.279 01:49:24|13.279 01:49:24|13.279 01:49:25|13.279 01:49:25|13.279 01:49:25|13.279 01:49:27|13.279 01:49:27|13.279 01:49:28|13.28 01:49:29|13.28 01:49:30|13.28 01:49:30|13.28 01:49:31|13.28 01:49:31|13.28 01:49:32|13.28 01:49:32|13.28 01:49:33|13.28 01:49:33|13.279 01:49:34|13.279 01:49:34|13.279 01:49:34|13.279 01:49:35|13.279 01:49:35|13.279 01:49:36|13.279 01:49:36|13.279 01:49:37|13.279 01:49:38|13.279 01:49:38|13.279 01:49:39|13.279 01:49:40|13.279 01:49:40|13.279 01:49:41|13.279 01:49:41|13.279 01:49:42|13.279 01:49:43|13.279 01:49:43|13.279 01:49:44|13.279 01:49:45|13.279 01:49:45|13.279 01:49:46|13.279 01:49:46|13.279 01:49:48|13.279 01:49:49|13.279 01:49:49|13.29 01:49:50|13.29 01:49:51|13.29 01:49:52|13.29 01:49:52|13.29 01:49:52|13.29 01:49:53|13.29 01:49:54|13.29 01:49:54|13.29 01:49:55|13.29 01:49:56|13.29 01:49:58|13.29 01:49:58|13.29 01:49:59|13.316 01:50:00|13.316 01:50:01|13.295 01:50:01|13.295 01:50:02|13.295 01:50:03|13.324 01:50:03|13.324 01:50:04|13.324 01:50:04|13.324 01:50:05|13.324 01:50:05|13.324 01:50:06|13.324 01:50:07|13.303 01:50:07|13.303 01:50:08|13.303 01:50:08|13.303 01:50:09|13.303 01:50:09|13.303 01:50:10|13.296 01:50:10|13.296 01:50:10|13.296 01:50:11|13.296 01:50:12|13.308 01:50:12|13.308 01:50:13|13.308 01:50:13|13.308 01:50:13|13.308 01:50:14|13.308 01:50:14|13.308 01:50:15|13.308 01:50:16|13.308 01:50:16|13.32 01:50:17|13.32 01:50:17|13.32 01:50:18|13.32 01:50:18|13.32 01:50:19|13.308 01:50:19|13.308 01:50:20|13.308 01:50:20|13.308 01:50:21|13.308 01:50:21|13.308 01:50:22|13.308 01:50:22|13.308 01:50:23|13.308 01:50:24|13.308 01:50:24|13.308 01:50:25|13.308 01:50:26|13.308 01:50:26|13.308 01:50:27|13.308 01:50:28|13.308 01:50:28|13.308 01:50:29|13.308 01:50:30|13.296 01:50:30|13.296 01:50:31|13.296 01:50:32|13.296 01:50:32|13.296 01:50:33|13.296 01:50:33|13.296 01:50:33|13.296 01:50:34|13.296 01:50:35|13.296 01:50:35|13.292 01:50:36|13.292 01:50:36|13.292 01:50:37|13.292 01:50:39|13.292 01:50:40|13.292 01:50:41|13.292 01:50:41|13.285 01:50:42|13.285 01:50:42|13.285 01:50:43|13.285 01:50:43|13.285 01:50:45|13.285 01:50:45|13.285 01:50:46|13.285 01:50:46|13.285 01:50:47|13.285 01:50:47|13.285 01:50:49|13.285 01:50:50|13.285 01:50:51|13.285 01:50:52|13.285 01:50:53|13.285 01:50:54|13.285 01:50:55|13.285 01:50:56|13.285 01:50:57|13.285 01:50:58|13.285 01:50:58|13.285 01:50:59|13.285 01:50:59|13.285 01:51:00|13.285 01:51:01|13.298 01:51:02|13.298 01:51:02|13.298 01:51:04|13.286 01:51:04|13.286 01:51:05|13.286 01:51:05|13.286 01:51:05|13.307 01:51:06|13.286 01:51:06|13.286 01:51:07|13.286 01:51:07|13.286 01:51:08|13.286 01:51:09|13.286 01:51:09|13.286 01:51:10|13.286 01:51:11|13.286 01:51:12|13.306 01:51:12|13.306 01:51:13|13.306 01:51:13|13.289 01:51:14|13.286 01:51:15|13.286 01:51:15|13.286 01:51:16|13.286 01:51:18|13.286 01:51:19|13.286 01:51:19|13.286 01:51:20|13.286 01:51:21|13.286 01:51:21|13.286 01:51:22|13.286 01:51:22|13.286 01:51:23|13.306 01:51:25|13.306 01:51:25|13.288 01:51:26|13.288 01:51:27|13.315 01:51:27|13.315 01:51:28|13.315 01:51:29|13.288 01:51:30|13.288 01:51:31|13.288 01:51:31|13.288 01:51:33|13.288 01:51:33|13.288 01:51:34|13.288 01:51:34|13.288 01:51:35|13.288 01:51:36|13.288 01:51:37|13.286 01:51:38|13.286 01:51:38|13.286 01:51:39|13.288 01:51:40|13.288 01:51:41|13.288 01:51:42|13.288 01:51:42|13.288 01:51:44|13.288 01:51:44|13.288 01:51:45|13.288 01:51:45|13.288 01:51:46|13.288 01:51:46|13.288 01:51:47|13.288 01:51:48|13.285 01:51:49|13.285 01:51:50|13.282 01:51:51|13.282 01:51:52|13.298 01:51:52|13.298 01:51:53|13.298 01:51:54|13.298 01:51:55|13.311 01:51:56|13.311 01:51:56|13.311 01:51:57|13.311 01:51:57|13.311 01:51:58|13.311 01:51:59|13.311 01:51:59|13.282 01:52:00|13.282 01:52:01|13.282 01:52:01|13.282 01:52:02|13.282 01:52:03|13.282 01:52:04|13.282 01:52:05|13.282 01:52:06|13.282 01:52:07|13.282 01:52:08|13.282 01:52:09|13.282 01:52:09|13.282 01:52:10|13.282 01:52:11|13.28 01:52:11|13.28 01:52:12|13.28 01:52:13|13.296 01:52:14|13.295 01:52:15|13.295 01:52:16|13.295 01:52:16|13.295 01:52:17|13.295 01:52:17|13.295 01:52:19|13.295 01:52:19|13.295 01:52:20|13.295 01:52:22|13.282 01:52:22|13.282 01:52:23|13.282 01:52:23|13.282 01:52:24|13.282 01:52:25|13.282 01:52:25|13.282 01:52:26|13.282 01:52:26|13.282 01:52:27|13.282 01:52:28|13.282 01:52:29|13.282 01:52:29|13.282 01:52:30|13.282 01:52:31|13.282 01:52:31|13.282 01:52:32|13.282 01:52:33|13.282 01:52:34|13.282 01:52:34|13.282 01:52:35|13.281 01:52:35|13.281 01:52:36|13.281 01:52:36|13.281 01:52:37|13.281 01:52:38|13.281 01:52:39|13.281 01:52:39|13.281 01:52:40|13.281 01:52:41|13.281 01:52:41|13.281 01:52:41|13.281 01:52:42|13.281 01:52:43|13.281 01:52:43|13.282 01:52:44|13.282 01:52:44|13.282 01:52:46|13.282 01:52:46|13.282 01:52:47|13.282 01:52:48|13.282 01:52:48|13.282 01:52:49|13.282 01:52:50|13.282 01:52:50|13.282 01:52:51|13.282 01:52:52|13.282 01:52:53|13.282 01:52:54|13.282 01:52:55|13.281 01:52:56|13.281 01:52:57|13.281 01:52:58|13.281 01:52:59|13.281 01:52:59|13.281 01:52:59|13.281 01:53:00|13.281 01:53:00|13.281 01:53:01|13.281 01:53:02|13.281 01:53:03|13.281 01:53:03|13.281 01:53:04|13.281 01:53:04|13.281 01:53:05|13.281 01:53:06|13.279 01:53:06|13.279 01:53:07|13.279 01:53:07|13.279 01:53:08|13.279 01:53:09|13.279 01:53:09|13.279 01:53:10|13.279 01:53:10|13.279 01:53:11|13.279 01:53:12|13.279 01:53:12|13.279 01:53:13|13.279 01:53:14|13.279 01:53:14|13.279 01:53:15|13.279 01:53:16|13.279 01:53:16|13.279 01:53:17|13.279 01:53:18|13.279 01:53:19|13.279 01:53:20|13.279 01:53:21|13.279 01:53:21|13.279 01:53:22|13.279 01:53:23|13.279 01:53:23|13.279 01:53:24|13.279 01:53:24|13.279 01:53:24|13.279 01:53:25|13.279 01:53:26|13.279 01:53:27|13.279 01:53:27|13.279 01:53:27|13.279 01:53:28|13.279 01:53:28|13.279 01:53:29|13.279 01:53:29|13.279 01:53:30|13.279 01:53:31|13.279 01:53:31|13.279 01:53:32|13.279 01:53:32|13.279 01:53:33|13.279 01:53:34|13.279 01:53:34|13.279 01:53:35|13.279 01:53:35|13.279 01:53:36|13.279 01:53:37|13.279 01:53:37|13.279 01:53:38|13.279 01:53:39|13.279 01:53:40|13.279 01:53:40|13.279 01:53:41|13.279 01:53:42|13.279 01:53:43|13.279 01:53:43|13.279 01:53:44|13.279 01:53:44|13.279 01:53:45|13.279 01:53:46|13.279 01:53:46|13.279 01:53:47|13.279 01:53:47|13.279 01:53:48|13.279 01:53:49|13.279 01:53:50|13.279 01:53:50|13.279 01:53:51|13.279 01:53:51|13.279 01:53:53|13.279 01:53:53|13.279 01:53:54|13.279 01:53:55|13.279 01:53:55|13.279 01:53:56|13.279 01:53:57|13.279 01:53:58|13.279 01:53:58|13.279 01:53:59|13.279 01:53:59|13.279 01:54:00|13.279 01:54:01|13.279 01:54:02|13.279 01:54:02|13.279 01:54:03|13.279 01:54:04|13.279 01:54:04|13.279 01:54:05|13.279 01:54:05|13.279 01:54:06|13.279 01:54:06|13.279 01:54:07|13.279 01:54:08|13.279 01:54:09|13.279 01:54:10|13.279 01:54:11|13.279 01:54:12|13.279 01:54:12|13.279 01:54:13|13.279 01:54:14|13.279 01:54:14|13.279 01:54:14|13.279 01:54:15|13.279 01:54:15|13.279 01:54:16|13.279 01:54:17|13.279 01:54:18|13.279 01:54:18|13.279 01:54:19|13.279 01:54:20|13.279 01:54:20|13.279 01:54:21|13.279 01:54:22|13.279 01:54:22|13.279 01:54:23|13.279 01:54:23|13.279 01:54:24|13.279 01:54:24|13.279 01:54:25|13.279 01:54:26|13.279 01:54:26|13.279 01:54:27|13.279 01:54:27|13.279 01:54:28|13.279 01:54:29|13.279 01:54:29|13.279 01:54:30|13.279 01:54:30|13.279 01:54:31|13.279 01:54:31|13.279 01:54:32|13.279 01:54:32|13.279 01:54:33|13.279 01:54:34|13.279 01:54:34|13.279 01:54:35|13.279 01:54:36|13.279 01:54:36|13.279 01:54:37|13.279 01:54:37|13.279 01:54:38|13.279 01:54:38|13.279 01:54:39|13.279 01:54:39|13.279 01:54:41|13.279 01:54:41|13.279 01:54:43|13.279 01:54:43|13.279 01:54:44|13.279 01:54:44|13.279 01:54:45|13.279 01:54:45|13.279 01:54:45|13.279 01:54:46|13.279 01:54:47|13.279 01:54:48|13.279 01:54:49|13.279 01:54:49|13.279 01:54:50|13.279 01:54:50|13.279 01:54:51|13.279 01:54:52|13.279 01:54:52|13.279 01:54:53|13.279 01:54:54|13.279 01:54:54|13.279 01:54:56|13.279 01:54:56|13.279 01:54:57|13.279 01:54:58|13.279 01:54:58|13.279 01:54:59|13.279 01:54:59|13.279 01:55:00|13.279 01:55:02|13.279 01:55:03|13.279 01:55:04|13.279 01:55:05|13.279 01:55:06|13.279 01:55:07|13.279 01:55:07|13.279 01:55:08|13.279 01:55:09|13.279 01:55:09|13.279 01:55:09|13.279 01:55:10|13.279 01:55:10|13.279 01:55:11|13.279 01:55:11|13.279 01:55:12|13.279 01:55:12|13.279 01:55:13|13.279 01:55:13|13.279 01:55:14|13.279 01:55:14|13.279 01:55:15|13.279 01:55:15|13.279 01:55:16|13.279 01:55:16|13.279 01:55:17|13.279 01:55:17|13.279 01:55:18|13.279 01:55:18|13.279 01:55:19|13.279 01:55:19|13.279 01:55:20|13.279 01:55:21|13.279 01:55:21|13.279 01:55:22|13.279 01:55:22|13.279 01:55:23|13.279 01:55:23|13.279 01:55:24|13.279 01:55:24|13.279 01:55:25|13.279 01:55:25|13.279 01:55:26|13.279 01:55:26|13.279 01:55:27|13.279 01:55:27|13.279 01:55:28|13.279 01:55:28|13.279 01:55:29|13.279 01:55:29|13.279 01:55:30|13.279 01:55:31|13.279 01:55:31|13.279 01:55:32|13.279 01:55:32|13.279 01:55:32|13.279 01:55:33|13.279 01:55:33|13.279 01:55:34|13.279 01:55:34|13.279 01:55:35|13.279 01:55:35|13.279 01:55:36|13.279 01:55:37|13.279 01:55:38|13.279 01:55:38|13.279 01:55:39|13.279 01:55:40|13.279 01:55:41|13.279 01:55:42|13.279 01:55:43|13.279 01:55:44|13.279 01:55:45|13.279 01:55:45|13.279 01:55:46|13.279 01:55:46|13.279 01:55:47|13.279 01:55:48|13.279 01:55:49|13.279 01:55:50|13.279 01:55:51|13.279 01:55:52|13.279 01:55:53|13.279 01:55:54|13.279 01:55:54|13.279 01:55:55|13.279 01:55:55|13.279 01:55:56|13.279 01:55:56|13.279 01:55:57|13.279 01:55:58|13.279 01:55:58|13.279 01:55:59|13.279 01:55:59|13.279 01:56:00|13.279 01:56:01|13.279 01:56:01|13.279 01:56:02|13.279 01:56:03|13.279 01:56:03|13.279 01:56:04|13.279 01:56:05|13.279 01:56:05|13.279 01:56:06|13.279 01:56:07|13.279 01:56:08|13.279 01:56:09|13.279 01:56:09|13.279 01:56:09|13.279 01:56:10|13.279 01:56:11|13.279 01:56:11|13.279 01:56:12|13.279 01:56:12|13.279 01:56:13|13.279 01:56:13|13.279 01:56:14|13.279 01:56:15|13.279 01:56:16|13.279 01:56:16|13.279 01:56:17|13.279 01:56:18|13.279 01:56:18|13.279 01:56:19|13.279 01:56:19|13.279 01:56:20|13.279 01:56:21|13.279 01:56:22|13.279 01:56:22|13.279 01:56:23|13.279 01:56:23|13.279 01:56:23|13.279 01:56:24|13.279 01:56:24|13.279 01:56:25|13.279 01:56:25|13.279 01:56:26|13.279 01:56:27|13.279 01:56:27|13.279 01:56:28|13.275 01:56:28|13.236 01:56:29|13.232 01:56:30|13.27 01:56:31|13.264 01:56:31|13.264 01:56:32|13.264 01:56:32|13.264 01:56:33|13.264 01:56:33|13.264 01:56:33|13.264 01:56:34|13.264 01:56:34|13.25 01:56:35|13.25 01:56:36|13.25 01:56:37|13.25 01:56:37|13.25 01:56:39|13.25 01:56:39|13.233 01:56:39|13.233 01:56:40|13.233 01:56:40|13.233 01:56:41|13.233 01:56:41|13.233 01:56:42|13.233 01:56:43|13.233 01:56:44|13.232 01:56:45|13.232 01:56:46|13.232 01:56:47|13.232 01:56:48|13.232 01:56:49|13.232 01:56:49|13.232 01:56:50|13.23 01:56:50|13.23 01:56:51|13.23 01:56:52|13.23 01:56:53|13.23 01:56:54|13.23 01:56:55|13.23 01:56:55|13.23 01:56:56|13.23 01:56:57|13.23 01:56:58|13.23 01:56:58|13.23 01:56:59|13.23 01:56:59|13.23 01:57:00|13.23 01:57:01|13.23 01:57:01|13.228 01:57:02|13.228 01:57:03|13.228 01:57:04|13.228 01:57:04|13.228 01:57:06|13.228 01:57:06|13.228 01:57:06|13.228 01:57:07|13.228 01:57:07|13.228 01:57:08|13.228 01:57:08|13.228 01:57:09|13.228 01:57:10|13.228 01:57:10|13.228 01:57:11|13.228 01:57:12|13.223 01:57:12|13.223 01:57:13|13.223 01:57:14|13.223 01:57:15|13.223 01:57:15|13.223 01:57:16|13.223 01:57:16|13.223 01:57:17|13.223 01:57:18|13.223 01:57:18|13.223 01:57:19|13.223 01:57:20|13.223 01:57:20|13.223 01:57:21|13.223 01:57:21|13.223 01:57:22|13.223 01:57:22|13.223 01:57:23|13.223 01:57:24|13.224 01:57:24|13.223 01:57:25|13.223 01:57:25|13.223 01:57:26|13.223 01:57:27|13.223 01:57:27|13.223 01:57:28|13.223 01:57:28|13.223 01:57:29|13.223 01:57:29|13.223 01:57:30|13.223 01:57:31|13.218 01:57:31|13.218 01:57:32|13.218 01:57:32|13.218 01:57:33|13.218 01:57:34|13.218 01:57:34|13.218 01:57:35|13.218 01:57:35|13.218 01:57:36|13.218 01:57:37|13.218 01:57:37|13.218 01:57:38|13.218 01:57:40|13.218 01:57:40|13.218 01:57:41|13.218 01:57:42|13.218 01:57:42|13.218 01:57:44|13.218 01:57:45|13.218 01:57:45|13.218 01:57:46|13.218 01:57:47|13.218 01:57:48|13.218 01:57:49|13.218 01:57:49|13.218 01:57:50|13.218 01:57:50|13.218 01:57:51|13.218 01:57:51|13.218 01:57:52|13.218 01:57:52|13.218 01:57:53|13.218 01:57:53|13.218 01:57:54|13.217 01:57:55|13.217 01:57:55|13.217 01:57:56|13.217 01:57:57|13.217 01:57:58|13.217 01:57:58|13.217 01:57:59|13.217 01:58:00|13.217 01:58:01|13.217 01:58:01|13.217 01:58:02|13.217 01:58:02|13.229 01:58:03|13.229 01:58:03|13.229 01:58:04|13.229 01:58:05|13.229 01:58:06|13.229 01:58:07|13.229 01:58:07|13.229 01:58:08|13.217 01:58:09|13.217 01:58:10|13.217 01:58:10|13.217 01:58:12|13.217 01:58:12|13.217 01:58:13|13.217 01:58:14|13.217 01:58:14|13.217 01:58:15|13.217 01:58:15|13.217 01:58:16|13.217 01:58:17|13.217 01:58:17|13.217 01:58:18|13.217 01:58:18|13.217 01:58:19|13.217 01:58:21|13.213 01:58:21|13.213 01:58:22|13.213 01:58:23|13.213 01:58:23|13.213 01:58:24|13.213 01:58:25|13.213 01:58:26|13.213 01:58:26|13.213 01:58:27|13.213 01:58:28|13.213 01:58:28|13.213 01:58:28|13.213 01:58:29|13.213 01:58:30|13.213 01:58:30|13.213 01:58:31|13.213 01:58:32|13.213 01:58:32|13.213 01:58:33|13.213 01:58:33|13.213 01:58:34|13.213 01:58:35|13.213 01:58:35|13.213 01:58:36|13.213 01:58:36|13.213 01:58:37|13.213 01:58:38|13.213 01:58:39|13.213 01:58:40|13.213 01:58:41|13.213 01:58:42|13.219 01:58:43|13.219 01:58:44|13.219 01:58:44|13.219 01:58:46|13.219 01:58:46|13.219 01:58:47|13.219 01:58:47|13.219 01:58:48|13.219 01:58:49|13.219 01:58:50|13.232 01:58:50|13.232 01:58:51|13.232 01:58:51|13.232 01:58:52|13.232 01:58:52|13.219 01:58:53|13.213 01:58:54|13.213 01:58:55|13.213 01:58:55|13.213 01:58:56|13.213 01:58:57|13.213 01:58:57|13.213 01:58:58|13.213 01:58:58|13.213 01:58:59|13.213 01:59:00|13.213 01:59:01|13.213 01:59:02|13.213 01:59:03|13.213 01:59:04|13.211 01:59:04|13.209 01:59:05|13.209 01:59:05|13.209 01:59:06|13.209 01:59:06|13.209 01:59:06|13.209 01:59:07|13.209 01:59:08|13.209 01:59:08|13.209 01:59:10|13.209 01:59:10|13.209 01:59:11|13.209 01:59:12|13.209 01:59:12|13.209 01:59:13|13.209 01:59:13|13.209 01:59:14|13.209 01:59:15|13.228 01:59:16|13.228 01:59:16|13.228 01:59:16|13.228 01:59:18|13.228 01:59:18|13.228 01:59:19|13.228 01:59:19|13.228 01:59:20|13.228 01:59:21|13.228 01:59:21|13.228 01:59:22|13.228 01:59:23|13.228 01:59:24|13.228 01:59:25|13.228 01:59:25|13.228 01:59:26|13.228 01:59:26|13.228 01:59:27|13.228 01:59:27|13.228 01:59:28|13.228 01:59:28|13.228 01:59:29|13.228 01:59:29|13.228 01:59:30|13.228 01:59:31|13.228 01:59:31|13.228 01:59:32|13.228 01:59:33|13.228 01:59:33|13.228 01:59:34|13.228 01:59:34|13.228 01:59:35|13.228 01:59:36|13.228 01:59:36|13.228 01:59:36|13.228 01:59:37|13.228 01:59:37|13.228 01:59:38|13.228 01:59:38|13.228 01:59:39|13.228 01:59:40|13.228 01:59:41|13.228 01:59:42|13.228 01:59:43|13.228 01:59:43|13.228 01:59:45|13.228 01:59:45|13.228 01:59:47|13.228 01:59:48|13.228 01:59:48|13.228 01:59:49|13.228 01:59:50|13.228 01:59:50|13.228 01:59:52|13.228 01:59:52|13.228 01:59:53|13.228 01:59:54|13.228 01:59:54|13.228 01:59:55|13.228 01:59:55|13.228 01:59:56|13.228 01:59:57|13.228 01:59:57|13.228 01:59:58|13.228 01:59:59|13.228 02:00:00|13.228 02:00:01|13.228 02:00:02|13.228 02:00:02|13.228 02:00:03|13.228 02:00:05|13.237 02:00:05|13.237 02:00:06|13.237 02:00:07|13.237 02:00:07|13.237 02:00:09|13.237 02:00:09|13.237 02:00:10|13.237 02:00:10|13.231 02:00:11|13.231 02:00:11|13.231 02:00:12|13.231 02:00:13|13.231 02:00:14|13.231 02:00:14|13.231 02:00:15|13.231 02:00:15|13.231 02:00:16|13.241 02:00:16|13.241 02:00:17|13.241 02:00:18|13.241 02:00:18|13.241 02:00:19|13.241 02:00:19|13.241 02:00:20|13.241 02:00:20|13.24 02:00:21|13.24 02:00:21|13.24 02:00:22|13.24 02:00:22|13.24 02:00:23|13.237 02:00:23|13.237 02:00:24|13.237 02:00:24|13.237 02:00:25|13.237 02:00:26|13.237 02:00:27|13.237 02:00:27|13.239 02:00:28|13.239 02:00:28|13.239 02:00:29|13.239 02:00:30|13.24 02:00:30|13.24 02:00:30|13.24 02:00:31|13.238 02:00:31|13.238 02:00:32|13.238 02:00:32|13.236 02:00:33|13.236 02:00:33|13.236 02:00:34|13.236 02:00:34|13.236 02:00:35|13.236 02:00:36|13.236 02:00:36|13.236 02:00:37|13.236 02:00:37|13.236 02:00:38|13.236 02:00:38|13.248 02:00:39|13.248 02:00:39|13.248 02:00:39|13.248 02:00:41|13.248 02:00:41|13.248 02:00:42|13.246 02:00:43|13.246 02:00:43|13.237 02:00:45|13.237 02:00:45|13.254 02:00:47|13.238 02:00:47|13.238 02:00:48|13.238 02:00:49|13.238 02:00:49|13.238 02:00:51|13.238 02:00:52|13.238 02:00:53|13.238 02:00:54|13.259 02:00:54|13.259 02:00:55|13.249 02:00:56|13.249 02:00:57|13.249 02:00:57|13.249 02:00:58|13.249 02:00:59|13.259 02:01:00|13.259 02:01:00|13.259 02:01:01|13.259 02:01:01|13.259 02:01:02|13.259 02:01:04|13.259 02:01:04|13.259 02:01:05|13.259 02:01:05|13.259 02:01:06|13.257 02:01:07|13.257 02:01:08|13.257 02:01:08|13.257 02:01:09|13.257 02:01:09|13.257 02:01:09|13.257 02:01:10|13.257 02:01:10|13.257 02:01:11|13.257 02:01:12|13.257 02:01:13|13.257 02:01:14|13.257 02:01:15|13.257 02:01:16|13.257 02:01:16|13.257 02:01:17|13.257 02:01:18|13.257 02:01:18|13.257 02:01:19|13.257 02:01:19|13.257 02:01:20|13.257 02:01:21|13.257 02:01:22|13.257 02:01:23|13.257 02:01:23|13.257 02:01:24|13.257 02:01:25|13.257 02:01:25|13.257 02:01:26|13.257 02:01:26|13.257 02:01:27|13.257 02:01:27|13.257 02:01:28|13.257 02:01:29|13.257 02:01:30|13.257 02:01:31|13.257 02:01:32|13.257 02:01:32|13.257 02:01:33|13.257 02:01:34|13.257 02:01:35|13.257 02:01:36|13.257 02:01:37|13.257 02:01:38|13.257 02:01:39|13.257 02:01:39|13.257 02:01:40|13.257 02:01:41|13.257 02:01:42|13.257 02:01:42|13.257 02:01:43|13.236 02:01:44|13.236 02:01:44|13.236 02:01:45|13.236 02:01:45|13.236 02:01:46|13.236 02:01:46|13.236 02:01:47|13.236 02:01:48|13.236 02:01:48|13.236 02:01:49|13.236 02:01:49|13.236 02:01:50|13.236 02:01:52|13.236 02:01:52|13.236 02:01:53|13.236 02:01:54|13.236 02:01:55|13.236 02:01:55|13.236 02:01:56|13.236 02:01:56|13.236 02:01:57|13.236 02:01:57|13.236 02:01:58|13.236 02:01:58|13.236 02:01:59|13.236 02:01:59|13.236 02:02:00|13.236 02:02:01|13.236 02:02:02|13.236 02:02:02|13.236 02:02:03|13.236 02:02:04|13.243 02:02:05|13.243 02:02:05|13.243 02:02:06|13.243 02:02:06|13.243 02:02:07|13.243 02:02:08|13.243 02:02:08|13.243 02:02:09|13.243 02:02:09|13.243 02:02:09|13.243 02:02:10|13.243 02:02:10|13.243 02:02:11|13.243 02:02:11|13.243 02:02:12|13.243 02:02:13|13.243 02:02:13|13.243 02:02:13|13.243 02:02:14|13.243 02:02:15|13.243 02:02:15|13.243 02:02:16|13.243 02:02:17|13.243 02:02:17|13.243 02:02:18|13.243 02:02:18|13.243 02:02:19|13.243 02:02:19|13.261 02:02:20|13.261 02:02:21|13.261 02:02:21|13.261 02:02:21|13.261 02:02:22|13.261 02:02:23|13.261 02:02:23|13.261 02:02:24|13.261 02:02:24|13.261 02:02:25|13.261 02:02:26|13.261 02:02:26|13.261 02:02:27|13.261 02:02:27|13.261 02:02:28|13.261 02:02:29|13.261 02:02:29|13.261 02:02:29|13.261 02:02:30|13.261 02:02:31|13.261 02:02:31|13.261 02:02:32|13.261 02:02:33|13.261 02:02:33|13.261 02:02:34|13.261 02:02:35|13.261 02:02:35|13.261 02:02:36|13.261 02:02:36|13.261 02:02:37|13.261 02:02:38|13.261 02:02:38|13.261 02:02:39|13.261 02:02:39|13.261 02:02:40|13.261 02:02:40|13.261 02:02:41|13.261 02:02:41|13.261 02:02:42|13.261 02:02:43|13.261 02:02:43|13.261 02:02:44|13.261 02:02:45|13.261 02:02:46|13.262 02:02:47|13.262 02:02:48|13.262 02:02:49|13.262 02:02:49|13.262 02:02:50|13.262 02:02:51|13.262 02:02:51|13.262 02:02:52|13.262 02:02:53|13.262 02:02:54|13.262 02:02:54|13.262 02:02:55|13.262 02:02:55|13.262 02:02:56|13.262 02:02:57|13.262 02:02:57|13.262 02:02:59|13.262 02:02:59|13.262 02:03:00|13.262 02:03:01|13.262 02:03:01|13.262 02:03:02|13.262 02:03:03|13.262 02:03:03|13.262 02:03:04|13.262 02:03:04|13.262 02:03:05|13.262 02:03:05|13.262 02:03:06|13.262 02:03:06|13.262 02:03:07|13.262 02:03:08|13.262 02:03:09|13.262 02:03:09|13.262 02:03:10|13.262 02:03:11|13.262 02:03:12|13.262 02:03:12|13.262 02:03:13|13.267 02:03:13|13.267 02:03:15|13.267 02:03:15|13.267 02:03:16|13.266 02:03:16|13.266 02:03:16|13.266 02:03:17|13.266 02:03:17|13.266 02:03:18|13.266 02:03:18|13.266 02:03:19|13.266 02:03:19|13.266 02:03:20|13.266 02:03:20|13.266 02:03:21|13.266 02:03:21|13.266 02:03:22|13.266 02:03:23|13.266 02:03:23|13.266 02:03:24|13.266 02:03:24|13.266 02:03:25|13.266 02:03:26|13.266 02:03:26|13.266 02:03:27|13.266 02:03:28|13.266 02:03:29|13.266 02:03:29|13.266 02:03:31|13.266 02:03:31|13.266 02:03:32|13.266 02:03:32|13.266 02:03:33|13.266 02:03:34|13.266 02:03:35|13.266 02:03:36|13.266 02:03:36|13.266 02:03:37|13.249 02:03:37|13.249 02:03:38|13.249 02:03:38|13.249 02:03:39|13.249 02:03:39|13.249 02:03:41|13.249 02:03:41|13.249 02:03:42|13.249 02:03:42|13.243 02:03:43|13.243 02:03:43|13.243 02:03:44|13.246 02:03:45|13.246 02:03:46|13.246 02:03:46|13.246 02:03:47|13.246 02:03:47|13.246 02:03:48|13.246 02:03:49|13.246 02:03:50|13.246 02:03:51|13.246 02:03:51|13.246 02:03:53|13.246 02:03:54|13.246 02:03:54|13.246 02:03:54|13.246 02:03:55|13.246 02:03:56|13.246 02:03:57|13.246 02:03:58|13.246 02:03:58|13.246 02:03:59|13.246 02:04:00|13.246 02:04:01|13.246 02:04:01|13.246 02:04:02|13.246 02:04:02|13.246 02:04:03|13.246 02:04:04|13.246 02:04:04|13.246 02:04:05|13.246 02:04:06|13.246 02:04:06|13.246 02:04:07|13.246 02:04:08|13.246 02:04:09|13.246 02:04:09|13.246 02:04:09|13.246 02:04:10|13.246 02:04:11|13.246 02:04:11|13.246 02:04:12|13.246 02:04:13|13.246 02:04:14|13.246 02:04:14|13.246 02:04:14|13.246 02:04:15|13.246 02:04:15|13.246 02:04:16|13.246 02:04:16|13.246 02:04:17|13.246 02:04:18|13.246 02:04:19|13.246 02:04:19|13.246 02:04:20|13.246 02:04:21|13.246 02:04:21|13.246 02:04:22|13.279 02:04:22|13.279 02:04:23|13.279 02:04:24|13.279 02:04:25|13.279 02:04:26|13.279 02:04:27|13.279 02:04:28|13.279 02:04:28|13.279 02:04:28|13.279 02:04:30|13.279 02:04:31|13.279 02:04:31|13.279 02:04:32|13.279 02:04:33|13.279 02:04:33|13.279 02:04:34|13.279 02:04:35|13.279 02:04:36|13.279 02:04:37|13.279 02:04:37|13.279 02:04:38|13.279 02:04:39|13.279 02:04:40|13.279 02:04:41|13.279 02:04:42|13.279 02:04:42|13.279 02:04:43|13.279 02:04:43|13.279 02:04:44|13.279 02:04:45|13.279 02:04:46|13.279 02:04:47|13.279 02:04:48|13.279 02:04:49|13.279 02:04:50|13.279 02:04:51|13.279 02:04:52|13.279 02:04:52|13.279 02:04:53|13.279 02:04:54|13.279 02:04:54|13.279 02:04:56|13.279 02:04:56|13.279 02:04:57|13.279 02:04:58|13.279 02:04:58|13.279 02:04:59|13.279 02:04:59|13.279 02:05:00|13.279 02:05:01|13.279 02:05:01|13.279 02:05:02|13.279 02:05:03|13.279 02:05:03|13.279 02:05:04|13.279 02:05:05|13.279 02:05:05|13.279 02:05:06|13.279 02:05:06|13.279 02:05:07|13.279 02:05:07|13.279 02:05:07|13.279 02:05:08|13.279 02:05:09|13.279 02:05:10|13.279 02:05:10|13.279 02:05:10|13.279 02:05:11|13.279 02:05:11|13.279 02:05:12|13.279 02:05:12|13.279 02:05:13|13.279 02:05:14|13.279 02:05:14|13.279 02:05:15|13.279 02:05:16|13.279 02:05:17|13.279 02:05:17|13.279 02:05:18|13.279 02:05:19|13.279 02:05:20|13.279 02:05:20|13.279 02:05:21|13.279 02:05:22|13.279 02:05:22|13.279 02:05:23|13.279 02:05:23|13.279 02:05:23|13.279 02:05:24|13.279 02:05:24|13.279 02:05:25|13.279 02:05:26|13.279 02:05:26|13.279 02:05:27|13.279 02:05:27|13.279 02:05:28|13.279 02:05:28|13.279 02:05:29|13.279 02:05:29|13.279 02:05:30|13.279 02:05:30|13.279 02:05:31|13.279 02:05:31|13.279 02:05:32|13.279 02:05:33|13.279 02:05:33|13.279 02:05:35|13.279 02:05:36|13.279 02:05:36|13.279 02:05:37|13.279 02:05:37|13.279 02:05:38|13.279 02:05:39|13.279 02:05:39|13.279 02:05:40|13.279 02:05:40|13.279 02:05:41|13.279 02:05:41|13.279 02:05:42|13.279 02:05:43|13.279 02:05:43|13.279 02:05:44|13.279 02:05:44|13.279 02:05:45|13.279 02:05:46|13.279 02:05:47|13.279 02:05:48|13.279 02:05:49|13.279 02:05:51|13.279 02:05:51|13.279 02:05:52|13.279 02:05:52|13.279 02:05:53|13.279 02:05:54|13.279 02:05:54|13.279 02:05:55|13.279 02:05:55|13.279 02:05:56|13.279 02:05:56|13.279 02:05:57|13.279 02:05:58|13.279 02:05:58|13.279 02:05:59|13.279 02:05:59|13.279 02:06:00|13.279 02:06:00|13.279 02:06:01|13.279 02:06:02|13.279 02:06:02|13.279 02:06:03|13.279 02:06:04|13.279 02:06:05|13.279 02:06:06|13.279 02:06:06|13.279 02:06:07|13.279 02:06:08|13.279 02:06:08|13.279 02:06:08|13.279 02:06:09|13.279 02:06:10|13.279 02:06:11|13.279 02:06:12|13.279 02:06:13|13.279 02:06:14|13.279 02:06:15|13.279 02:06:16|13.279 02:06:17|13.279 02:06:17|13.279 02:06:17|13.279 02:06:18|13.279 02:06:19|13.279 02:06:20|13.279 02:06:21|13.282 02:06:22|13.282 02:06:23|13.282 02:06:24|13.282 02:06:24|13.282 02:06:25|13.282 02:06:26|13.282 02:06:27|13.282 02:06:27|13.282 02:06:28|13.282 02:06:28|13.282 02:06:28|13.282 02:06:29|13.282 02:06:30|13.282 02:06:30|13.282 02:06:31|13.282 02:06:32|13.282 02:06:33|13.282 02:06:34|13.282 02:06:35|13.282 02:06:36|13.282 02:06:37|13.282 02:06:37|13.282 02:06:38|13.282 02:06:39|13.282 02:06:39|13.282 02:06:40|13.282 02:06:41|13.282 02:06:42|13.282 02:06:43|13.282 02:06:43|13.282 02:06:44|13.282 02:06:44|13.282 02:06:45|13.282 02:06:45|13.254 02:06:46|13.254 02:06:47|13.254 02:06:47|13.254 02:06:48|13.254 02:06:49|13.254 02:06:51|13.254 02:06:51|13.254 02:06:52|13.254 02:06:53|13.254 02:06:53|13.254 02:06:54|13.254 02:06:55|13.254 02:06:56|13.254 02:06:56|13.254 02:06:57|13.254 02:06:57|13.254 02:06:58|13.254 02:06:58|13.254 02:06:59|13.254 02:07:00|13.254 02:07:01|13.254 02:07:01|13.254 02:07:02|13.254 02:07:02|13.254 02:07:03|13.254 02:07:04|13.254 02:07:04|13.254 02:07:05|13.254 02:07:06|13.254 02:07:06|13.254 02:07:07|13.254 02:07:08|13.254 02:07:08|13.254 02:07:08|13.254 02:07:09|13.254 02:07:10|13.254 02:07:10|13.254 02:07:11|13.254 02:07:12|13.254 02:07:12|13.254 02:07:13|13.254 02:07:13|13.254 02:07:14|13.254 02:07:14|13.254 02:07:15|13.254 02:07:15|13.254 02:07:16|13.254 02:07:16|13.254 02:07:18|13.254 02:07:18|13.254 02:07:20|13.254 02:07:20|13.254 02:07:21|13.254 02:07:22|13.254 02:07:22|13.254 02:07:23|13.254 02:07:23|13.254 02:07:24|13.254 02:07:24|13.254 02:07:25|13.265 02:07:25|13.265 02:07:26|13.265 02:07:27|13.265 02:07:27|13.265 02:07:28|13.265 02:07:29|13.265 02:07:29|13.265 02:07:30|13.265 02:07:31|13.265 02:07:31|13.265 02:07:32|13.265 02:07:33|13.265 02:07:33|13.265 02:07:34|13.265 02:07:34|13.265 02:07:34|13.265 02:07:36|13.265 02:07:36|13.265 02:07:37|13.265 02:07:37|13.265 02:07:38|13.265 02:07:38|13.265 02:07:39|13.265 02:07:39|13.265 02:07:41|13.265 02:07:41|13.265 02:07:41|13.265 02:07:42|13.265 02:07:43|13.265 02:07:43|13.265 02:07:44|13.265 02:07:45|13.265 02:07:45|13.265 02:07:46|13.253 02:07:47|13.253 02:07:48|13.253 02:07:48|13.253 02:07:50|13.253 02:07:51|13.253 02:07:52|13.253 02:07:53|13.253 02:07:54|13.253 02:07:55|13.253 02:07:55|13.253 02:07:56|13.253 02:07:56|13.253 02:07:57|13.253 02:07:58|13.253 02:07:58|13.253 02:07:59|13.253 02:08:00|13.253 02:08:00|13.253 02:08:01|13.253 02:08:02|13.253 02:08:03|13.253 02:08:04|13.253 02:08:05|13.253 02:08:05|13.253 02:08:06|13.253 02:08:07|13.253 02:08:07|13.253 02:08:07|13.253 02:08:08|13.253 02:08:08|13.253 02:08:09|13.253 02:08:10|13.253 02:08:11|13.253 02:08:12|13.253 02:08:12|13.253 02:08:14|13.253 02:08:15|13.253 02:08:15|13.253 02:08:16|13.253 02:08:17|13.253 02:08:18|13.253 02:08:19|13.253 02:08:20|13.253 02:08:20|13.253 02:08:21|13.253 02:08:22|13.253 02:08:22|13.253 02:08:23|13.253 02:08:24|13.253 02:08:25|13.253 02:08:25|13.253 02:08:26|13.253 02:08:27|13.253 02:08:27|13.253 02:08:28|13.253 02:08:29|13.253 02:08:29|13.253 02:08:30|13.253 02:08:31|13.253 02:08:31|13.253 02:08:32|13.253 02:08:33|13.253 02:08:33|13.253 02:08:34|13.253 02:08:35|13.253 02:08:35|13.253 02:08:36|13.253 02:08:37|13.253 02:08:38|13.253 02:08:39|13.253 02:08:39|13.253 02:08:40|13.253 02:08:40|13.253 02:08:41|13.253 02:08:41|13.253 02:08:42|13.253 02:08:43|13.253 02:08:44|13.253 02:08:44|13.253 02:08:45|13.253 02:08:46|13.253 02:08:47|13.253 02:08:47|13.253 02:08:48|13.253 02:08:49|13.253 02:08:49|13.253 02:08:50|13.253 02:08:51|13.253 02:08:51|13.253 02:08:52|13.253 02:08:53|13.253 02:08:53|13.253 02:08:54|13.253 02:08:54|13.253 02:08:55|13.253 02:08:55|13.253 02:08:56|13.253 02:08:57|13.253 02:08:57|13.253 02:08:58|13.253 02:08:58|13.253 02:08:59|13.253 02:08:59|13.253 02:09:00|13.253 02:09:01|13.253 02:09:01|13.253 02:09:02|13.253 02:09:02|13.253 02:09:03|13.253 02:09:03|13.253 02:09:04|13.253 02:09:05|13.253 02:09:05|13.253 02:09:06|13.253 02:09:07|13.253 02:09:08|13.253 02:09:08|13.253 02:09:09|13.253 02:09:10|13.253 02:09:11|13.253 02:09:12|13.253 02:09:13|13.253 02:09:14|13.253 02:09:15|13.253 02:09:16|13.253 02:09:17|13.253 02:09:18|13.253 02:09:19|13.253 02:09:20|13.253 02:09:20|13.253 02:09:21|13.253 02:09:22|13.253 02:09:22|13.253 02:09:22|13.253 02:09:24|13.253 02:09:25|13.253 02:09:25|13.253 02:09:26|13.253 02:09:26|13.253 02:09:26|13.253 02:09:27|13.253 02:09:28|13.253 02:09:28|13.253 02:09:29|13.253 02:09:30|13.253 02:09:30|13.253 02:09:31|13.253 02:09:31|13.253 02:09:32|13.253 02:09:33|13.253 02:09:34|13.251 02:09:34|13.251 02:09:35|13.251 02:09:36|13.251 02:09:37|13.251 02:09:37|13.251 02:09:38|13.251 02:09:38|13.251 02:09:39|13.251 02:09:40|13.251 02:09:40|13.251 02:09:41|13.251 02:09:42|13.251 02:09:42|13.251 02:09:43|13.251 02:09:43|13.251 02:09:44|13.251 02:09:45|13.251 02:09:45|13.251 02:09:46|13.251 02:09:46|13.251 02:09:47|13.251 02:09:48|13.251 02:09:48|13.251 02:09:49|13.251 02:09:50|13.251 02:09:50|13.251 02:09:51|13.251 02:09:52|13.251 02:09:52|13.251 02:09:52|13.251 02:09:53|13.251 02:09:53|13.251 02:09:54|13.251 02:09:54|13.251 02:09:55|13.251 02:09:56|13.251 02:09:57|13.251 02:09:57|13.251 02:09:58|13.251 02:09:59|13.251 02:09:59|13.27 02:10:00|13.271 02:10:01|13.271 02:10:01|13.271 02:10:01|13.271 02:10:02|13.271 02:10:03|13.271 02:10:03|13.271 02:10:04|13.271 02:10:04|13.271 02:10:05|13.271 02:10:05|13.271 02:10:06|13.271 02:10:06|13.271 02:10:07|13.271 02:10:08|13.271 02:10:08|13.271 02:10:09|13.271 02:10:10|13.271 02:10:10|13.271 02:10:11|13.271 02:10:11|13.271 02:10:12|13.271 02:10:12|13.271 02:10:13|13.271 02:10:13|13.271 02:10:14|13.271 02:10:15|13.271 02:10:16|13.271 02:10:17|13.271 02:10:17|13.271 02:10:19|13.271 02:10:19|13.271 02:10:20|13.271 02:10:20|13.271 02:10:20|13.271 02:10:21|13.271 02:10:22|13.271 02:10:22|13.271 02:10:23|13.271 02:10:24|13.271 02:10:24|13.271 02:10:25|13.271 02:10:25|13.271 02:10:26|13.271 02:10:27|13.271 02:10:27|13.271 02:10:28|13.271 02:10:29|13.271 02:10:29|13.271 02:10:29|13.271 02:10:30|13.271 02:10:31|13.271 02:10:31|13.271 02:10:32|13.251 02:10:32|13.251 02:10:32|13.251 02:10:33|13.251 02:10:33|13.251 02:10:34|13.251 02:10:35|13.251 02:10:35|13.251 02:10:36|13.251 02:10:36|13.251 02:10:37|13.251 02:10:37|13.251 02:10:37|13.251 02:10:38|13.251 02:10:39|13.251 02:10:39|13.251 02:10:39|13.251 02:10:40|13.251 02:10:40|13.251 02:10:41|13.251 02:10:41|13.251 02:10:42|13.251 02:10:43|13.251 02:10:43|13.251 02:10:44|13.251 02:10:45|13.251 02:10:45|13.251 02:10:45|13.251 02:10:46|13.251 02:10:47|13.251 02:10:47|13.251 02:10:48|13.251 02:10:48|13.251 02:10:49|13.251 02:10:50|13.251 02:10:50|13.251 02:10:51|13.251 02:10:51|13.251 02:10:52|13.251 02:10:52|13.251 02:10:53|13.251 02:10:54|13.251 02:10:54|13.251 02:10:55|13.251 02:10:55|13.251 02:10:56|13.251 02:10:56|13.251 02:10:56|13.251 02:10:57|13.251 02:10:57|13.251 02:10:58|13.251 02:10:58|13.251 02:10:59|13.251 02:10:59|13.251 02:10:59|13.251 02:11:00|13.251 02:11:00|13.251 02:11:01|13.251 02:11:01|13.251 02:11:02|13.251 02:11:02|13.251 02:11:03|13.251 02:11:03|13.251 02:11:04|13.251 02:11:04|13.251 02:11:05|13.251 02:11:05|13.251 02:11:06|13.251 02:11:07|13.251 02:11:07|13.251 02:11:07|13.251 02:11:08|13.251 02:11:08|13.251 02:11:09|13.251 02:11:10|13.251 02:11:10|13.251 02:11:11|13.251 02:11:11|13.251 02:11:12|13.251 02:11:12|13.251 02:11:13|13.251 02:11:13|13.251 02:11:14|13.251 02:11:14|13.251 02:11:15|13.251 02:11:16|13.251 02:11:16|13.251 02:11:17|13.251 02:11:18|13.251 02:11:19|13.251 02:11:19|13.251 02:11:21|13.251 02:11:21|13.251 02:11:22|13.251 02:11:23|13.251 02:11:24|13.251 02:11:25|13.251 02:11:26|13.251 02:11:27|13.251 02:11:27|13.251 02:11:28|13.251 02:11:28|13.251 02:11:29|13.251 02:11:30|13.251 02:11:30|13.251 02:11:31|13.251 02:11:32|13.247 02:11:32|13.247 02:11:33|13.247 02:11:34|13.247 02:11:34|13.247 02:11:35|13.247 02:11:36|13.247 02:11:36|13.247 02:11:37|13.247 02:11:38|13.247 02:11:38|13.247 02:11:39|13.247 02:11:39|13.247 02:11:40|13.247 02:11:40|13.247 02:11:41|13.247 02:11:42|13.247 02:11:42|13.247 02:11:43|13.247 02:11:43|13.247 02:11:44|13.247 02:11:45|13.247 02:11:45|13.247 02:11:46|13.247 02:11:46|13.247 02:11:47|13.247 02:11:47|13.247 02:11:48|13.247 02:11:49|13.247 02:11:49|13.247 02:11:50|13.247 02:11:51|13.247 02:11:52|13.247 02:11:52|13.247 02:11:53|13.247 02:11:54|13.247 02:11:55|13.247 02:11:55|13.247 02:11:56|13.247 02:11:57|13.247 02:11:57|13.247 02:11:58|13.247 02:11:58|13.247 02:11:59|13.247 02:12:00|13.247 02:12:00|13.247 02:12:01|13.247 02:12:01|13.247 02:12:01|13.247 02:12:02|13.247 02:12:02|13.247 02:12:03|13.247 02:12:04|13.247 02:12:04|13.247 02:12:06|13.247 02:12:07|13.247 02:12:08|13.247 02:12:09|13.247 02:12:09|13.247 02:12:10|13.247 02:12:11|13.247 02:12:12|13.247 02:12:13|13.247 02:12:13|13.247 02:12:15|13.247 02:12:15|13.247 02:12:16|13.247 02:12:17|13.247 02:12:18|13.247 02:12:18|13.247 02:12:19|13.247 02:12:21|13.247 02:12:21|13.247 02:12:22|13.247 02:12:23|13.247 02:12:24|13.247 02:12:24|13.247 02:12:25|13.247 02:12:26|13.247 02:12:26|13.247 02:12:27|13.247 02:12:27|13.247 02:12:28|13.247 02:12:29|13.247 02:12:30|13.247 02:12:30|13.247 02:12:31|13.247 02:12:31|13.247 02:12:32|13.247 02:12:33|13.247 02:12:34|13.247 02:12:34|13.247 02:12:35|13.247 02:12:36|13.247 02:12:37|13.247 02:12:37|13.247 02:12:38|13.247 02:12:39|13.247 02:12:39|13.247 02:12:40|13.247 02:12:40|13.247 02:12:41|13.247 02:12:42|13.247 02:12:43|13.229 02:12:43|13.229 02:12:44|13.229 02:12:45|13.229 02:12:46|13.229 02:12:47|13.229 02:12:47|13.229 02:12:48|13.229 02:12:48|13.229 02:12:49|13.229 02:12:50|13.229 02:12:50|13.229 02:12:51|13.229 02:12:51|13.229 02:12:52|13.229 02:12:52|13.229 02:12:53|13.229 02:12:54|13.229 02:12:54|13.229 02:12:56|13.229 02:12:56|13.229 02:12:57|13.229 02:12:57|13.229 02:12:58|13.229 02:12:59|13.229 02:13:00|13.229 02:13:00|13.229 02:13:00|13.229 02:13:01|13.229 02:13:02|13.229 02:13:02|13.229 02:13:02|13.229 02:13:03|13.229 02:13:03|13.229 02:13:04|13.229 02:13:04|13.229 02:13:05|13.229 02:13:05|13.229 02:13:06|13.229 02:13:07|13.229 02:13:08|13.229 02:13:09|13.229 02:13:09|13.229 02:13:10|13.229 02:13:11|13.229 02:13:12|13.229 02:13:12|13.229 02:13:14|13.229 02:13:14|13.229 02:13:15|13.229 02:13:16|13.229 02:13:16|13.229 02:13:17|13.229 02:13:18|13.229 02:13:19|13.229 02:13:20|13.229 02:13:21|13.229 02:13:22|13.229 02:13:23|13.229 02:13:23|13.229 02:13:25|13.229 02:13:25|13.229 02:13:27|13.229 02:13:27|13.229 02:13:27|13.229 02:13:28|13.229 02:13:29|13.229 02:13:30|13.23 02:13:30|13.23 02:13:31|13.23 02:13:32|13.23 02:13:32|13.23 02:13:33|13.23 02:13:34|13.23 02:13:35|13.23 02:13:36|13.23 02:13:36|13.23 02:13:37|13.23 02:13:37|13.23 02:13:38|13.23 02:13:38|13.23 02:13:39|13.23 02:13:40|13.23 02:13:40|13.23 02:13:40|13.23 02:13:41|13.23 02:13:41|13.23 02:13:42|13.23 02:13:42|13.23 02:13:43|13.23 02:13:43|13.23 02:13:44|13.23 02:13:45|13.23 02:13:45|13.23 02:13:46|13.23 02:13:46|13.23 02:13:47|13.226 02:13:48|13.226 02:13:48|13.226 02:13:49|13.226 02:13:49|13.226 02:13:50|13.226 02:13:50|13.226 02:13:51|13.226 02:13:51|13.226 02:13:52|13.226 02:13:53|13.226 02:13:53|13.226 02:13:54|13.226 02:13:54|13.226 02:13:55|13.226 02:13:56|13.226 02:13:56|13.226 02:13:57|13.226 02:13:57|13.226 02:13:58|13.226 02:13:59|13.226 02:13:59|13.226 02:14:00|13.226 02:14:01|13.226 02:14:02|13.226 02:14:02|13.226 02:14:03|13.226 02:14:04|13.226 02:14:04|13.226 02:14:05|13.226 02:14:06|13.226 02:14:06|13.226 02:14:07|13.226 02:14:08|13.226 02:14:09|13.226 02:14:10|13.226 02:14:11|13.226 02:14:12|13.226 02:14:13|13.226 02:14:13|13.226 02:14:13|13.226 02:14:14|13.226 02:14:15|13.226 02:14:16|13.226 02:14:16|13.226 02:14:17|13.226 02:14:17|13.226 02:14:18|13.226 02:14:19|13.226 02:14:19|13.226 02:14:20|13.226 02:14:21|13.226 02:14:22|13.226 02:14:22|13.226 02:14:23|13.226 02:14:23|13.226 02:14:24|13.226 02:14:24|13.226 02:14:25|13.226 02:14:25|13.226 02:14:26|13.226 02:14:27|13.226 02:14:28|13.226 02:14:28|13.226 02:14:29|13.226 02:14:30|13.226 02:14:30|13.226 02:14:31|13.226 02:14:32|13.226 02:14:32|13.226 02:14:33|13.226 02:14:33|13.226 02:14:34|13.226 02:14:35|13.226 02:14:35|13.226 02:14:37|13.226 02:14:37|13.23 02:14:37|13.23 02:14:38|13.23 02:14:39|13.227 02:14:40|13.227 02:14:41|13.227 02:14:41|13.227 02:14:42|13.227 02:14:43|13.227 02:14:44|13.227 02:14:45|13.227 02:14:45|13.227 02:14:46|13.227 02:14:47|13.227 02:14:48|13.227 02:14:48|13.227 02:14:49|13.227 02:14:50|13.227 02:14:50|13.227 02:14:51|13.227 02:14:51|13.227 02:14:51|13.227 02:14:52|13.227 02:14:53|13.227 02:14:54|13.227 02:14:55|13.227 02:14:55|13.227 02:14:56|13.222 02:14:57|13.222 02:14:57|13.222 02:14:58|13.222 02:14:59|13.222 02:14:59|13.222 02:15:00|13.222 02:15:00|13.222 02:15:01|13.222 02:15:02|13.222 02:15:02|13.222 02:15:03|13.222 02:15:04|13.222 02:15:05|13.23 02:15:06|13.23 02:15:06|13.23 02:15:07|13.23 02:15:07|13.23 02:15:09|13.23 02:15:10|13.23 02:15:11|13.23 02:15:12|13.23 02:15:13|13.23 02:15:14|13.23 02:15:14|13.23 02:15:16|13.23 02:15:16|13.23 02:15:16|13.23 02:15:17|13.23 02:15:18|13.23 02:15:18|13.23 02:15:19|13.23 02:15:20|13.23 02:15:21|13.23 02:15:21|13.23 02:15:21|13.23 02:15:22|13.23 02:15:23|13.23 02:15:23|13.23 02:15:24|13.23 02:15:25|13.23 02:15:25|13.23 02:15:25|13.23 02:15:26|13.23 02:15:26|13.23 02:15:27|13.23 02:15:28|13.23 02:15:29|13.23 02:15:29|13.23 02:15:30|13.23 02:15:31|13.23 02:15:31|13.23 02:15:32|13.23 02:15:32|13.23 02:15:33|13.23 02:15:34|13.23 02:15:34|13.23 02:15:36|13.23 02:15:37|13.23 02:15:37|13.23 02:15:37|13.23 02:15:39|13.23 02:15:40|13.23 02:15:41|13.23 02:15:41|13.23 02:15:42|13.23 02:15:43|13.23 02:15:44|13.23 02:15:45|13.23 02:15:45|13.23 02:15:47|13.23 02:15:47|13.23 02:15:47|13.23 02:15:48|13.23 02:15:49|13.23 02:15:50|13.23 02:15:50|13.23 02:15:50|13.23 02:15:51|13.23 02:15:52|13.23 02:15:53|13.23 02:15:53|13.23 02:15:54|13.23 02:15:54|13.23 02:15:55|13.23 02:15:55|13.23 02:15:57|13.23 02:15:57|13.23 02:15:58|13.23 02:15:58|13.23 02:15:59|13.23 02:16:00|13.23 02:16:00|13.23 02:16:00|13.23 02:16:01|13.23 02:16:01|13.23 02:16:02|13.23 02:16:02|13.23 02:16:03|13.23 02:16:03|13.23 02:16:04|13.23 02:16:04|13.23 02:16:04|13.23 02:16:05|13.23 02:16:05|13.23 02:16:06|13.23 02:16:07|13.23 02:16:07|13.23 02:16:08|13.23 02:16:08|13.23 02:16:09|13.23 02:16:10|13.23 02:16:12|13.23 02:16:12|13.23 02:16:12|13.23 02:16:13|13.23 02:16:14|13.23 02:16:15|13.23 02:16:16|13.23 02:16:17|13.23 02:16:17|13.23 02:16:18|13.23 02:16:19|13.23 02:16:20|13.23 02:16:20|13.23 02:16:21|13.23 02:16:21|13.23 02:16:22|13.23 02:16:22|13.23 02:16:23|13.23 02:16:23|13.23 02:16:24|13.23 02:16:25|13.23 02:16:25|13.23 02:16:26|13.23 02:16:26|13.23 02:16:26|13.212 02:16:27|13.212 02:16:28|13.212 02:16:28|13.212 02:16:29|13.212 02:16:29|13.212 02:16:30|13.212 02:16:30|13.212 02:16:31|13.212 02:16:32|13.212 02:16:32|13.212 02:16:33|13.212 02:16:34|13.212 02:16:34|13.208 02:16:35|13.224 02:16:36|13.224 02:16:36|13.224 02:16:37|13.224 02:16:38|13.224 02:16:38|13.224 02:16:39|13.224 02:16:41|13.224 02:16:41|13.227 02:16:42|13.227 02:16:42|13.227 02:16:43|13.227 02:16:44|13.227 02:16:45|13.227 02:16:46|13.227 02:16:46|13.227 02:16:47|13.227 02:16:47|13.227 02:16:48|13.227 02:16:49|13.227 02:16:50|13.227 02:16:51|13.227 02:16:52|13.227 02:16:52|13.227 02:16:53|13.227 02:16:53|13.227 02:16:54|13.227 02:16:55|13.227 02:16:56|13.227 02:16:56|13.227 02:16:57|13.227 02:16:58|13.227 02:16:59|13.227 02:16:59|13.227 02:17:00|13.227 02:17:00|13.227 02:17:01|13.227 02:17:01|13.227 02:17:02|13.227 02:17:02|13.227 02:17:03|13.227 02:17:03|13.227 02:17:04|13.227 02:17:04|13.227 02:17:05|13.227 02:17:05|13.227 02:17:06|13.227 02:17:07|13.227 02:17:07|13.227 02:17:08|13.227 02:17:08|13.227 02:17:09|13.227 02:17:10|13.227 02:17:11|13.227 02:17:12|13.227 02:17:13|13.227 02:17:13|13.227 02:17:14|13.227 02:17:15|13.227 02:17:15|13.227 02:17:16|13.227 02:17:17|13.227 02:17:18|13.227 02:17:19|13.227 02:17:19|13.227 02:17:20|13.227 02:17:20|13.227 02:17:21|13.227 02:17:21|13.227 02:17:22|13.227 02:17:23|13.227 02:17:23|13.227 02:17:24|13.227 02:17:24|13.227 02:17:25|13.227 02:17:26|13.227 02:17:27|13.227 02:17:27|13.227 02:17:28|13.227 02:17:28|13.227 02:17:29|13.227 02:17:30|13.227 02:17:30|13.227 02:17:31|13.227 02:17:31|13.227 02:17:32|13.227 02:17:32|13.227 02:17:33|13.227 02:17:34|13.227 02:17:35|13.227 02:17:35|13.227 02:17:36|13.227 02:17:37|13.227 02:17:37|13.227 02:17:38|13.227 02:17:40|13.227 02:17:40|13.227 02:17:42|13.23 02:17:42|13.23 02:17:43|13.23 02:17:44|13.23 02:17:45|13.23 02:17:45|13.23 02:17:46|13.23 02:17:47|13.23 02:17:48|13.23 02:17:48|13.23 02:17:49|13.23 02:17:49|13.23 02:17:50|13.23 02:17:51|13.23 02:17:51|13.23 02:17:53|13.23 02:17:53|13.23 02:17:54|13.23 02:17:55|13.248 02:17:56|13.275 02:17:57|13.275 02:17:58|13.276 02:17:58|13.276 02:17:59|13.276 02:17:59|13.276 02:18:00|13.276 02:18:00|13.276 02:18:01|13.276 02:18:02|13.276 02:18:03|13.276 02:18:04|13.276 02:18:04|13.276 02:18:05|13.276 02:18:05|13.276 02:18:06|13.276 02:18:06|13.276 02:18:07|13.276 02:18:08|13.276 02:18:08|13.276 02:18:08|13.276 02:18:09|13.276 02:18:10|13.276 02:18:11|13.276 02:18:12|13.276 02:18:12|13.276 02:18:13|13.276 02:18:14|13.276 02:18:15|13.276 02:18:15|13.276 02:18:16|13.276 02:18:16|13.276 02:18:17|13.276 02:18:18|13.276 02:18:18|13.276 02:18:18|13.276 02:18:19|13.276 02:18:19|13.276 02:18:20|13.276 02:18:20|13.276 02:18:20|13.276 02:18:21|13.276 02:18:21|13.276 02:18:22|13.276 02:18:23|13.276 02:18:24|13.276 02:18:24|13.276 02:18:25|13.276 02:18:26|13.276 02:18:26|13.276 02:18:27|13.276 02:18:27|13.276 02:18:28|13.276 02:18:29|13.276 02:18:29|13.276 02:18:29|13.276 02:18:30|13.276 02:18:30|13.276 02:18:31|13.276 02:18:31|13.276 02:18:32|13.276 02:18:32|13.276 02:18:33|13.276 02:18:33|13.276 02:18:34|13.276 02:18:34|13.276 02:18:35|13.276 02:18:35|13.276 02:18:36|13.276 02:18:37|13.276 02:18:37|13.276 02:18:38|13.276 02:18:39|13.252 02:18:39|13.252 02:18:41|13.252 02:18:42|13.252 02:18:42|13.252 02:18:43|13.252 02:18:44|13.252 02:18:44|13.252 02:18:45|13.252 02:18:46|13.252 02:18:46|13.252 02:18:47|13.252 02:18:48|13.252 02:18:48|13.252 02:18:49|13.252 02:18:50|13.252 02:18:51|13.252 02:18:52|13.252 02:18:53|13.252 02:18:54|13.252 02:18:55|13.252 02:18:56|13.252 02:18:57|13.252 02:18:58|13.252 02:18:58|13.252 02:18:59|13.252 02:18:59|13.252 02:19:00|13.252 02:19:00|13.252 02:19:01|13.252 02:19:02|13.252 02:19:03|13.252 02:19:03|13.252 02:19:04|13.252 02:19:05|13.252 02:19:06|13.265 02:19:07|13.265 02:19:07|13.265 02:19:08|13.265 02:19:09|13.265 02:19:09|13.265 02:19:10|13.265 02:19:10|13.265 02:19:11|13.265 02:19:11|13.265 02:19:12|13.265 02:19:13|13.281 02:19:14|13.281 02:19:14|13.281 02:19:15|13.281 02:19:16|13.281 02:19:16|13.281 02:19:17|13.281 02:19:17|13.235 02:19:18|13.235 02:19:18|13.282 02:19:19|13.282 02:19:19|13.282 02:19:20|13.282 02:19:21|13.282 02:19:21|13.282 02:19:21|13.282 02:19:22|13.282 02:19:23|13.282 02:19:23|13.282 02:19:24|13.282 02:19:25|13.282 02:19:25|13.282 02:19:26|13.282 02:19:26|13.282 02:19:27|13.282 02:19:27|13.282 02:19:28|13.282 02:19:29|13.282 02:19:30|13.282 02:19:31|13.282 02:19:31|13.282 02:19:32|13.282 02:19:32|13.282 02:19:32|13.282 02:19:33|13.282 02:19:34|13.282 02:19:34|13.282 02:19:35|13.282 02:19:36|13.282 02:19:36|13.282 02:19:37|13.282 02:19:38|13.282 02:19:39|13.282 02:19:39|13.282 02:19:40|13.282 02:19:41|13.282 02:19:42|13.282 02:19:42|13.282 02:19:43|13.282 02:19:43|13.282 02:19:44|13.282 02:19:45|13.282 02:19:46|13.282 02:19:47|13.282 02:19:47|13.282 02:19:49|13.282 02:19:49|13.282 02:19:50|13.282 02:19:50|13.282 02:19:51|13.282 02:19:52|13.282 02:19:52|13.282 02:19:53|13.282 02:19:54|13.282 02:19:55|13.282 02:19:56|13.282 02:19:57|13.282 02:19:58|13.282 02:19:59|13.282 02:19:59|13.282 02:20:00|13.282 02:20:01|13.282 02:20:02|13.282 02:20:02|13.282 02:20:03|13.282 02:20:03|13.282 02:20:04|13.282 02:20:05|13.282 02:20:05|13.282 02:20:06|13.282 02:20:06|13.289 02:20:07|13.289 02:20:07|13.289 02:20:08|13.289 02:20:08|13.289 02:20:09|13.289 02:20:10|13.289 02:20:11|13.289 02:20:12|13.289 02:20:12|13.289 02:20:13|13.283 02:20:14|13.283 02:20:14|13.283 02:20:14|13.283 02:20:15|13.283 02:20:15|13.283 02:20:16|13.283 02:20:16|13.283 02:20:16|13.283 02:20:17|13.283 02:20:17|13.283 02:20:17|13.283 02:20:18|13.283 02:20:19|13.283 02:20:19|13.283 02:20:20|13.283 02:20:20|13.283 02:20:21|13.283 02:20:22|13.283 02:20:22|13.283 02:20:23|13.283 02:20:23|13.283 02:20:24|13.283 02:20:24|13.283 02:20:25|13.283 02:20:25|13.283 02:20:25|13.283 02:20:26|13.283 02:20:26|13.283 02:20:27|13.283 02:20:28|13.283 02:20:28|13.283 02:20:28|13.283 02:20:29|13.283 02:20:29|13.283 02:20:29|13.283 02:20:30|13.283 02:20:30|13.283 02:20:31|13.283 02:20:31|13.283 02:20:32|13.283 02:20:32|13.283 02:20:33|13.283 02:20:34|13.283 02:20:34|13.283 02:20:34|13.283 02:20:35|13.283 02:20:35|13.283 02:20:36|13.283 02:20:36|13.283 02:20:37|13.301 02:20:37|13.306 02:20:38|13.306 02:20:39|13.306 02:20:40|13.306 02:20:41|13.306 02:20:42|13.306 02:20:43|13.306 02:20:44|13.306 02:20:45|13.306 02:20:46|13.306 02:20:46|13.306 02:20:47|13.306 02:20:47|13.306 02:20:48|13.306 02:20:48|13.306 02:20:49|13.306 02:20:50|13.306 02:20:50|13.306 02:20:51|13.306 02:20:51|13.306 02:20:52|13.306 02:20:53|13.306 02:20:53|13.306 02:20:54|13.306 02:20:55|13.306 02:20:55|13.306 02:20:56|13.306 02:20:57|13.307 02:20:58|13.307 02:20:58|13.307 02:20:59|13.307 02:20:59|13.307 02:21:00|13.309 02:21:01|13.309 02:21:02|13.309 02:21:02|13.309 02:21:03|13.309 02:21:04|13.309 02:21:05|13.309 02:21:05|13.309 02:21:06|13.309 02:21:06|13.309 02:21:07|13.309 02:21:08|13.309 02:21:08|13.309 02:21:09|13.309 02:21:09|13.309 02:21:10|13.309 02:21:10|13.309 02:21:11|13.309 02:21:12|13.309 02:21:12|13.309 02:21:13|13.309 02:21:14|13.309 02:21:14|13.309 02:21:14|13.309 02:21:15|13.309 02:21:15|13.309 02:21:16|13.309 02:21:17|13.309 02:21:17|13.309 02:21:18|13.309 02:21:18|13.309 02:21:19|13.307 02:21:19|13.307 02:21:20|13.307 02:21:20|13.307 02:21:21|13.307 02:21:21|13.307 02:21:22|13.307 02:21:23|13.307 02:21:23|13.307 02:21:24|13.307 02:21:25|13.307 02:21:26|13.307 02:21:26|13.307 02:21:27|13.307 02:21:27|13.307 02:21:28|13.307 02:21:29|13.307 02:21:29|13.307 02:21:30|13.307 02:21:31|13.307 02:21:31|13.307 02:21:31|13.307 02:21:32|13.307 02:21:32|13.307 02:21:33|13.307 02:21:34|13.307 02:21:34|13.307 02:21:34|13.307 02:21:35|13.307 02:21:35|13.307 02:21:36|13.323 02:21:37|13.323 02:21:38|13.323 02:21:39|13.31 02:21:40|13.31 02:21:41|13.31 02:21:42|13.31 02:21:43|13.31 02:21:44|13.31 02:21:44|13.31 02:21:46|13.31 02:21:46|13.31 02:21:47|13.31 02:21:48|13.31 02:21:48|13.31 02:21:49|13.31 02:21:50|13.31 02:21:50|13.31 02:21:51|13.31 02:21:52|13.31 02:21:52|13.31 02:21:54|13.31 02:21:54|13.31 02:21:55|13.31 02:21:56|13.31 02:21:57|13.31 02:21:58|13.31 02:21:59|13.31 02:22:00|13.31 02:22:00|13.31 02:22:01|13.31 02:22:01|13.31 02:22:02|13.31 02:22:02|13.31 02:22:03|13.31 02:22:04|13.31 02:22:04|13.31 02:22:05|13.31 02:22:06|13.31 02:22:06|13.31 02:22:07|13.31 02:22:07|13.31 02:22:08|13.31 02:22:09|13.31 02:22:09|13.31 02:22:10|13.31 02:22:10|13.31 02:22:11|13.31 02:22:12|13.31 02:22:12|13.31 02:22:13|13.31 02:22:14|13.31 02:22:14|13.31 02:22:15|13.31 02:22:16|13.31 02:22:16|13.31 02:22:17|13.32 02:22:18|13.32 02:22:18|13.32 02:22:19|13.32 02:22:19|13.32 02:22:20|13.32 02:22:20|13.32 02:22:21|13.32 02:22:21|13.32 02:22:22|13.32 02:22:22|13.32 02:22:23|13.32 02:22:24|13.32 02:22:25|13.32 02:22:25|13.32 02:22:26|13.32 02:22:26|13.32 02:22:27|13.32 02:22:27|13.32 02:22:28|13.32 02:22:28|13.347 02:22:29|13.347 02:22:30|13.346 02:22:30|13.346 02:22:31|13.346 02:22:31|13.346 02:22:32|13.346 02:22:32|13.346 02:22:33|13.346 02:22:33|13.346 02:22:34|13.346 02:22:34|13.346 02:22:35|13.346 02:22:35|13.346 02:22:36|13.346 02:22:37|13.346 02:22:37|13.346 02:22:38|13.346 02:22:39|13.346 02:22:39|13.346 02:22:40|13.346 02:22:41|13.346 02:22:43|13.346 02:22:43|13.346 02:22:44|13.346 02:22:45|13.346 02:22:46|13.346 02:22:46|13.346 02:22:47|13.346 02:22:48|13.346 02:22:49|13.346 02:22:50|13.346 02:22:51|13.362 02:22:52|13.366 02:22:52|13.352 02:22:53|13.352 02:22:54|13.352 02:22:54|13.352 02:22:55|13.365 02:22:56|13.365 02:22:56|13.365 02:22:57|13.365 02:22:58|13.365 02:22:59|13.365 02:23:00|13.353 02:23:00|13.353 02:23:01|13.353 02:23:02|13.353 02:23:02|13.353 02:23:03|13.353 02:23:04|13.353 02:23:04|13.365 02:23:05|13.365 02:23:05|13.365 02:23:06|13.365 02:23:07|13.37 02:23:08|13.37 02:23:08|13.37 02:23:09|13.365 02:23:09|13.365 02:23:10|13.371 02:23:10|13.371 02:23:11|13.371 02:23:12|13.371 02:23:13|13.371 02:23:13|13.371 02:23:14|13.371 02:23:15|13.371 02:23:15|13.371 02:23:16|13.371 02:23:17|13.371 02:23:17|13.371 02:23:18|13.371 02:23:19|13.371 02:23:19|13.371 02:23:20|13.371 02:23:21|13.371 02:23:22|13.371 02:23:22|13.371 02:23:23|13.371 02:23:23|13.371 02:23:24|13.371 02:23:25|13.371 02:23:25|13.371 02:23:25|13.374 02:23:26|13.377 02:23:27|13.379 02:23:27|13.379 02:23:28|13.379 02:23:28|13.379 02:23:29|13.379 02:23:30|13.379 02:23:30|13.379 02:23:31|13.379 02:23:32|13.379 02:23:33|13.379 02:23:33|13.379 02:23:33|13.379 02:23:34|13.379 02:23:35|13.379 02:23:35|13.381 02:23:35|13.381 02:23:36|13.381 02:23:37|13.381 02:23:38|13.381 02:23:38|13.381 02:23:39|13.381 02:23:39|13.381 02:23:40|13.381 02:23:40|13.381 02:23:40|13.381 02:23:42|13.381 02:23:43|13.381 02:23:44|13.381 02:23:44|13.381 02:23:45|13.381 02:23:46|13.381 02:23:47|13.381 02:23:48|13.381 02:23:49|13.381 02:23:49|13.381 02:23:50|13.381 02:23:51|13.381 02:23:52|13.381 02:23:53|13.366 02:23:54|13.382 02:23:55|13.381 02:23:56|13.381 02:23:57|13.381 02:23:57|13.387 02:23:58|13.387 02:23:59|13.387 02:23:59|13.387 02:24:00|13.387 02:24:01|13.387 02:24:02|13.387 02:24:03|13.387 02:24:04|13.387 02:24:04|13.387 02:24:05|13.387 02:24:06|13.387 02:24:07|13.387 02:24:07|13.387 02:24:08|13.39 02:24:09|13.39 02:24:09|13.39 02:24:10|13.39 02:24:11|13.39 02:24:12|13.39 02:24:12|13.39 02:24:13|13.39 02:24:13|13.39 02:24:14|13.39 02:24:14|13.39 02:24:15|13.39 02:24:16|13.39 02:24:17|13.39 02:24:18|13.39 02:24:18|13.39 02:24:19|13.39 02:24:19|13.39 02:24:20|13.39 02:24:20|13.39 02:24:21|13.39 02:24:22|13.39 02:24:23|13.381 02:24:23|13.381 02:24:24|13.381 02:24:24|13.381 02:24:25|13.381 02:24:26|13.381 02:24:26|13.381 02:24:27|13.381 02:24:27|13.381 02:24:28|13.381 02:24:29|13.381 02:24:30|13.393 02:24:30|13.393 02:24:31|13.393 02:24:31|13.393 02:24:32|13.393 02:24:32|13.393 02:24:33|13.393 02:24:33|13.393 02:24:34|13.393 02:24:34|13.393 02:24:35|13.393 02:24:36|13.393 02:24:36|13.393 02:24:37|13.393 02:24:37|13.393 02:24:38|13.4 02:24:38|13.4 02:24:39|13.4 02:24:39|13.4 02:24:40|13.4 02:24:40|13.4 02:24:41|13.4 02:24:41|13.4 02:24:42|13.402 02:24:43|13.402 02:24:44|13.402 02:24:45|13.402 02:24:46|13.402 02:24:46|13.402 02:24:47|13.402 02:24:48|13.402 02:24:49|13.402 02:24:49|13.402 02:24:50|13.402 02:24:51|13.402 02:24:52|13.402 02:24:53|13.402 02:24:53|13.402 02:24:54|13.402 02:24:55|13.402 02:24:55|13.402 02:24:56|13.402 02:24:56|13.402 02:24:57|13.402 02:24:58|13.402 02:24:59|13.402 02:25:00|13.402 02:25:01|13.402 02:25:01|13.402 02:25:02|13.402 02:25:03|13.402 02:25:03|13.402 02:25:04|13.402 02:25:05|13.402 02:25:06|13.402 02:25:06|13.402 02:25:07|13.402 02:25:08|13.402 02:25:08|13.402 02:25:09|13.394 02:25:09|13.394 02:25:10|13.402 02:25:11|13.402 02:25:11|13.402 02:25:12|13.402 02:25:12|13.394 02:25:14|13.394 02:25:14|13.394 02:25:15|13.394 02:25:16|13.394 02:25:16|13.394 02:25:16|13.394 02:25:17|13.394 02:25:17|13.394 02:25:18|13.394 02:25:18|13.394 02:25:19|13.394 02:25:20|13.406 02:25:20|13.406 02:25:21|13.406 02:25:22|13.413 02:25:23|13.414 02:25:23|13.414 02:25:24|13.414 02:25:24|13.414 02:25:25|13.414 02:25:25|13.414 02:25:25|13.414 02:25:26|13.414 02:25:26|13.414 02:25:27|13.414 02:25:27|13.414 02:25:28|13.414 02:25:28|13.414 02:25:29|13.414 02:25:29|13.414 02:25:30|13.414 02:25:31|13.421 02:25:32|13.421 02:25:33|13.421 02:25:33|13.422 02:25:34|13.422 02:25:34|13.422 02:25:35|13.422 02:25:35|13.422 02:25:36|13.422 02:25:36|13.437 02:25:37|13.437 02:25:37|13.437 02:25:37|13.437 02:25:38|13.437 02:25:38|13.425 02:25:39|13.422 02:25:40|13.422 02:25:41|13.422 02:25:41|13.422 02:25:42|13.422 02:25:43|13.422 02:25:44|13.422 02:25:46|13.422 02:25:46|13.422 02:25:47|13.422 02:25:48|13.422 02:25:49|13.422 02:25:50|13.422 02:25:51|13.422 02:25:51|13.422 02:25:52|13.422 02:25:53|13.422 02:25:54|13.437 02:25:54|13.437 02:25:55|13.437 02:25:55|13.438 02:25:56|13.438 02:25:57|13.438 02:25:58|13.438 02:25:59|13.437 02:25:59|13.437 02:26:00|13.437 02:26:01|13.437 02:26:01|13.437 02:26:01|13.437 02:26:02|13.437 02:26:03|13.437 02:26:03|13.437 02:26:04|13.437 02:26:05|13.437 02:26:06|13.437 02:26:06|13.437 02:26:07|13.437 02:26:07|13.437 02:26:08|13.437 02:26:09|13.45 02:26:09|13.45 02:26:10|13.45 02:26:10|13.453 02:26:11|13.453 02:26:12|13.453 02:26:12|13.453 02:26:12|13.453 02:26:13|13.453 02:26:14|13.453 02:26:14|13.453 02:26:15|13.453 02:26:16|13.459 02:26:16|13.459 02:26:17|13.459 02:26:18|13.459 02:26:18|13.459 02:26:18|13.459 02:26:20|13.459 02:26:20|13.459 02:26:22|13.459 02:26:22|13.44 02:26:23|13.437 02:26:23|13.428 02:26:24|13.428 02:26:25|13.428 02:26:25|13.428 02:26:26|13.428 02:26:27|13.428 02:26:27|13.428 02:26:28|13.428 02:26:29|13.428 02:26:29|13.428 02:26:30|13.428 02:26:31|13.428 02:26:31|13.428 02:26:32|13.428 02:26:32|13.428 02:26:32|13.428 02:26:33|13.428 02:26:33|13.428 02:26:34|13.428 02:26:34|13.428 02:26:35|13.428 02:26:35|13.428 02:26:35|13.428 02:26:36|13.428 02:26:37|13.428 02:26:38|13.428 02:26:38|13.428 02:26:39|13.428 02:26:40|13.428 02:26:41|13.428 02:26:42|13.428 02:26:42|13.428 02:26:43|13.428 02:26:44|13.428 02:26:45|13.428 02:26:46|13.428 02:26:47|13.428 02:26:47|13.428 02:26:48|13.428 02:26:49|13.455 02:26:50|13.455 02:26:51|13.455 02:26:51|13.433 02:26:52|13.433 02:26:53|13.433 02:26:53|13.433 02:26:54|13.433 02:26:54|13.433 02:26:55|13.433 02:26:56|13.433 02:26:56|13.433 02:26:57|13.433 02:26:58|13.433 02:26:59|13.433 02:26:59|13.425 02:27:00|13.425 02:27:00|13.425 02:27:01|13.425 02:27:02|13.425 02:27:02|13.425 02:27:03|13.425 02:27:04|13.425 02:27:05|13.425 02:27:05|13.425 02:27:06|13.425 02:27:06|13.425 02:27:07|13.425 02:27:08|13.425 02:27:08|13.425 02:27:09|13.425 02:27:10|13.425 02:27:10|13.43 02:27:11|13.453 02:27:11|13.427 02:27:12|13.427 02:27:13|13.427 02:27:13|13.427 02:27:14|13.427 02:27:14|13.427 02:27:15|13.427 02:27:16|13.428 02:27:16|13.428 02:27:17|13.428 02:27:17|13.428 02:27:17|13.428 02:27:18|13.428 02:27:19|13.428 02:27:19|13.428 02:27:20|13.428 02:27:21|13.428 02:27:22|13.428 02:27:22|13.428 02:27:23|13.428 02:27:23|13.428 02:27:24|13.428 02:27:24|13.428 02:27:25|13.428 02:27:25|13.428 02:27:26|13.428 02:27:27|13.428 02:27:27|13.428 02:27:28|13.428 02:27:28|13.428 02:27:28|13.428 02:27:29|13.428 02:27:29|13.428 02:27:30|13.428 02:27:30|13.428 02:27:31|13.428 02:27:31|13.428 02:27:32|13.428 02:27:32|13.428 02:27:33|13.428 02:27:33|13.428 02:27:34|13.428 02:27:34|13.428 02:27:35|13.428 02:27:35|13.428 02:27:36|13.449 02:27:36|13.449 02:27:37|13.449 02:27:37|13.449 02:27:38|13.449 02:27:38|13.449 02:27:39|13.449 02:27:39|13.449 02:27:39|13.449 02:27:40|13.449 02:27:41|13.449 02:27:43|13.45 02:27:43|13.45 02:27:44|13.45 02:27:44|13.424 02:27:45|13.424 02:27:46|13.424 02:27:47|13.424 02:27:48|13.424 02:27:49|13.424 02:27:50|13.424 02:27:51|13.424 02:27:51|13.424 02:27:52|13.424 02:27:53|13.424 02:27:53|13.424 02:27:54|13.424 02:27:54|13.424 02:27:55|13.424 02:27:55|13.424 02:27:56|13.424 02:27:56|13.424 02:27:57|13.424 02:27:57|13.424 02:27:58|13.424 02:27:59|13.424 02:28:00|13.424 02:28:01|13.424 02:28:01|13.424 02:28:03|13.424 02:28:04|13.424 02:28:04|13.424 02:28:05|13.424 02:28:05|13.424 02:28:06|13.424 02:28:06|13.424 02:28:07|13.424 02:28:08|13.424 02:28:09|13.424 02:28:09|13.424 02:28:10|13.447 02:28:10|13.447 02:28:11|13.447 02:28:11|13.447 02:28:12|13.447 02:28:13|13.447 02:28:13|13.447 02:28:13|13.447 02:28:14|13.447 02:28:15|13.447 02:28:16|13.447 02:28:16|13.447 02:28:17|13.447 02:28:18|13.447 02:28:19|13.447 02:28:19|13.447 02:28:19|13.447 02:28:20|13.447 02:28:20|13.447 02:28:21|13.447 02:28:21|13.447 02:28:22|13.447 02:28:22|13.447 02:28:23|13.447 02:28:23|13.447 02:28:23|13.447 02:28:24|13.447 02:28:24|13.447 02:28:25|13.447 02:28:25|13.447 02:28:26|13.447 02:28:26|13.447 02:28:27|13.447 02:28:28|13.447 02:28:29|13.45 02:28:29|13.45 02:28:29|13.45 02:28:30|13.45 02:28:30|13.45 02:28:31|13.45 02:28:31|13.45 02:28:32|13.45 02:28:33|13.45 02:28:33|13.45 02:28:34|13.45 02:28:34|13.45 02:28:35|13.45 02:28:36|13.45 02:28:36|13.45 02:28:36|13.45 02:28:37|13.45 02:28:38|13.45 02:28:38|13.45 02:28:39|13.431 02:28:40|13.431 02:28:40|13.431 02:28:41|13.431 02:28:41|13.431 02:28:42|13.431 02:28:43|13.431 02:28:44|13.469 02:28:45|13.469 02:28:46|13.469 02:28:47|13.469 02:28:48|13.469 02:28:49|13.469 02:28:51|13.469 02:28:51|13.469 02:28:52|13.469 02:28:52|13.469 02:28:54|13.427 02:28:54|13.427 02:28:55|13.427 02:28:55|13.427 02:28:56|13.427 02:28:56|13.427 02:28:57|13.427 02:28:57|13.427 02:28:58|13.427 02:28:58|13.427 02:28:59|13.427 02:28:59|13.427 02:29:00|13.427 02:29:00|13.427 02:29:01|13.427 02:29:01|13.427 02:29:02|13.427 02:29:03|13.427 02:29:03|13.427 02:29:04|13.427 02:29:05|13.427 02:29:05|13.427 02:29:06|13.427 02:29:06|13.427 02:29:07|13.427 02:29:07|13.427 02:29:08|13.427 02:29:09|13.427 02:29:09|13.427 02:29:09|13.427 02:29:10|13.427 02:29:11|13.427 02:29:11|13.427 02:29:12|13.427 02:29:12|13.427 02:29:13|13.427 02:29:14|13.427 02:29:14|13.427 02:29:14|13.427 02:29:15|13.427 02:29:16|13.427 02:29:16|13.427 02:29:16|13.427 02:29:17|13.427 02:29:18|13.427 02:29:18|13.427 02:29:19|13.427 02:29:19|13.427 02:29:20|13.427 02:29:20|13.427 02:29:21|13.427 02:29:21|13.427 02:29:22|13.427 02:29:23|13.427 02:29:23|13.427 02:29:24|13.427 02:29:25|13.427 02:29:26|13.435 02:29:26|13.435 02:29:27|13.435 02:29:27|13.435 02:29:28|13.435 02:29:28|13.435 02:29:29|13.435 02:29:30|13.462 02:29:30|13.462 02:29:31|13.462 02:29:31|13.462 02:29:32|13.462 02:29:33|13.462 02:29:33|13.462 02:29:33|13.462 02:29:34|13.462 02:29:34|13.462 02:29:35|13.462 02:29:35|13.462 02:29:35|13.462 02:29:36|13.462 02:29:36|13.462 02:29:37|13.462 02:29:38|13.462 02:29:38|13.462 02:29:39|13.462 02:29:39|13.462 02:29:40|13.462 02:29:41|13.462 02:29:41|13.462 02:29:42|13.462 02:29:43|13.462 02:29:44|13.462 02:29:45|13.462 02:29:46|13.462 02:29:47|13.462 02:29:48|13.462 02:29:49|13.472 02:29:50|13.472 02:29:51|13.472 02:29:52|13.472 02:29:53|13.472 02:29:54|13.472 02:29:54|13.472 02:29:55|13.472 02:29:56|13.472 02:29:56|13.472 02:29:57|13.472 02:29:58|13.472 02:29:58|13.472 02:30:00|13.472 02:30:01|13.43 02:30:02|13.43 02:30:03|13.462 02:30:04|13.462 02:30:04|13.462 02:30:05|13.462 02:30:06|13.471 02:30:07|13.471 02:30:07|13.471 02:30:08|13.471 02:30:08|13.471 02:30:09|13.471 02:30:10|13.471 02:30:11|13.471 02:30:11|13.471 02:30:12|13.471 02:30:12|13.471 02:30:13|13.471 02:30:13|13.471 02:30:14|13.471 02:30:15|13.471 02:30:16|13.471 02:30:16|13.471 02:30:17|13.471 02:30:17|13.471 02:30:17|13.471 02:30:18|13.471 02:30:18|13.471 02:30:19|13.471 02:30:20|13.471 02:30:20|13.471 02:30:21|13.471 02:30:21|13.471 02:30:22|13.471 02:30:22|13.471 02:30:23|13.471 02:30:23|13.471 02:30:24|13.471 02:30:24|13.471 02:30:24|13.471 02:30:25|13.471 02:30:26|13.471 02:30:26|13.471 02:30:27|13.471 02:30:27|13.471 02:30:28|13.471 02:30:28|13.471 02:30:29|13.471 02:30:29|13.471 02:30:30|13.471 02:30:30|13.471 02:30:31|13.471 02:30:31|13.471 02:30:31|13.474 02:30:32|13.474 02:30:33|13.474 02:30:33|13.474 02:30:34|13.474 02:30:34|13.474 02:30:35|13.474 02:30:35|13.474 02:30:35|13.474 02:30:36|13.474 02:30:36|13.474 02:30:37|13.474 02:30:37|13.474 02:30:38|13.474 02:30:39|13.474 02:30:39|13.474 02:30:40|13.474 02:30:40|13.446 02:30:40|13.446 02:30:41|13.446 02:30:41|13.446 02:30:42|13.446 02:30:42|13.446 02:30:43|13.446 02:30:44|13.446 02:30:46|13.446 02:30:47|13.442 02:30:47|13.442 02:30:48|13.442 02:30:48|13.442 02:30:49|13.442 02:30:49|13.442 02:30:50|13.442 02:30:51|13.442 02:30:52|13.435 02:30:52|13.435 02:30:53|13.435 02:30:54|13.435 02:30:54|13.435 02:30:55|13.435 02:30:56|13.486 02:30:56|13.47 02:30:57|13.47 02:30:57|13.47 02:30:58|13.47 02:30:59|13.47 02:31:01|13.423 02:31:01|13.423 02:31:02|13.423 02:31:03|13.423 02:31:04|13.423 02:31:05|13.433 02:31:05|13.433 02:31:06|13.457 02:31:07|13.457 02:31:07|13.457 02:31:08|13.457 02:31:09|13.457 02:31:09|13.457 02:31:10|13.457 02:31:11|13.457 02:31:12|13.45 02:31:13|13.45 02:31:13|13.45 02:31:14|13.45 02:31:14|13.45 02:31:15|13.45 02:31:16|13.45 02:31:16|13.445 02:31:17|13.445 02:31:18|13.424 02:31:18|13.424 02:31:19|13.424 02:31:20|13.423 02:31:20|13.423 02:31:21|13.424 02:31:21|13.424 02:31:22|13.424 02:31:23|13.45 02:31:23|13.45 02:31:24|13.491 02:31:24|13.491 02:31:24|13.494 02:31:25|13.494 02:31:26|13.494 02:31:27|13.446 02:31:27|13.446 02:31:28|13.451 02:31:29|13.451 02:31:29|13.451 02:31:30|13.451 02:31:31|13.451 02:31:31|13.501 02:31:32|13.501 02:31:32|13.501 02:31:33|13.501 02:31:34|13.501 02:31:34|13.457 02:31:35|13.457 02:31:36|13.457 02:31:36|13.457 02:31:37|13.457 02:31:37|13.457 02:31:37|13.457 02:31:38|13.457 02:31:39|13.457 02:31:39|13.457 02:31:40|13.457 02:31:40|13.457 02:31:41|13.457 02:31:41|13.457 02:31:42|13.457 02:31:43|13.457 02:31:43|13.457 02:31:43|13.457 02:31:44|13.45 02:31:46|13.45 02:31:46|13.45 02:31:47|13.45 02:31:47|13.45 02:31:49|13.45 02:31:50|13.45 02:31:51|13.45 02:31:52|13.45 02:31:53|13.45 02:31:54|13.494 02:31:54|13.494 02:31:55|13.494 02:31:55|13.494 02:31:56|13.494 02:31:57|13.494 02:31:58|13.494 02:31:59|13.494 02:31:59|13.494 02:32:00|13.494 02:32:00|13.494 02:32:01|13.494 02:32:02|13.494 02:32:03|13.494 02:32:04|13.494 02:32:05|13.494 02:32:06|13.494 02:32:07|13.494 02:32:07|13.494 02:32:08|13.494 02:32:08|13.494 02:32:09|13.494 02:32:10|13.494 02:32:10|13.494 02:32:11|13.494 02:32:11|13.494 02:32:12|13.494 02:32:13|13.494 02:32:14|13.494 02:32:15|13.494 02:32:16|13.494 02:32:16|13.494 02:32:17|13.494 02:32:18|13.494 02:32:18|13.46 02:32:19|13.46 02:32:20|13.46 02:32:21|13.46 02:32:21|13.46 02:32:22|13.46 02:32:22|13.46 02:32:23|13.46 02:32:23|13.46 02:32:24|13.46 02:32:24|13.46 02:32:25|13.457 02:32:26|13.457 02:32:26|13.457 02:32:27|13.457 02:32:28|13.457 02:32:28|13.457 02:32:29|13.457 02:32:30|13.457 02:32:30|13.457 02:32:30|13.457 02:32:31|13.457 02:32:31|13.457 02:32:33|13.457 02:32:34|13.457 02:32:34|13.457 02:32:35|13.457 02:32:36|13.457 02:32:36|13.457 02:32:37|13.457 02:32:38|13.457 02:32:38|13.457 02:32:39|13.457 02:32:40|13.457 02:32:40|13.457 02:32:41|13.457 02:32:42|13.457 02:32:42|13.457 02:32:43|13.457 02:32:44|13.457 02:32:45|13.457 02:32:45|13.457 02:32:46|13.457 02:32:47|13.457 02:32:48|13.463 02:32:49|13.463 02:32:50|13.463 02:32:51|13.463 02:32:51|13.463 02:32:52|13.463 02:32:53|13.463 02:32:54|13.463 02:32:54|13.463 02:32:55|13.463 02:32:55|13.463 02:32:55|13.463 02:32:56|13.463 02:32:57|13.463 02:32:58|13.463 02:32:58|13.463 02:32:58|13.463 02:32:59|13.463 02:32:59|13.463 02:33:00|13.463 02:33:01|13.463 02:33:02|13.463 02:33:03|13.463 02:33:04|13.463 02:33:05|13.463 02:33:06|13.463 02:33:06|13.463 02:33:07|13.463 02:33:08|13.463 02:33:08|13.463 02:33:10|13.463 02:33:10|13.463 02:33:11|13.463 02:33:12|13.463 02:33:12|13.463 02:33:13|13.463 02:33:13|13.463 02:33:13|13.463 02:33:14|13.463 02:33:14|13.463 02:33:15|13.463 02:33:16|13.463 02:33:16|13.463 02:33:17|13.463 02:33:17|13.463 02:33:18|13.463 02:33:19|13.463 02:33:19|13.463 02:33:20|13.463 02:33:20|13.463 02:33:21|13.463 02:33:21|13.463 02:33:22|13.463 02:33:23|13.463 02:33:24|13.463 02:33:24|13.463 02:33:25|13.463 02:33:25|13.463 02:33:26|13.463 02:33:27|13.461 02:33:28|13.461 02:33:29|13.463 02:33:30|13.463 02:33:31|13.463 02:33:31|13.463 02:33:32|13.463 02:33:33|13.463 02:33:34|13.463 02:33:35|13.463 02:33:35|13.463 02:33:36|13.463 02:33:37|13.463 02:33:38|13.463 02:33:39|13.455 02:33:40|13.461 02:33:40|13.461 02:33:41|13.461 02:33:42|13.461 02:33:42|13.461 02:33:43|13.461 02:33:44|13.461 02:33:45|13.461 02:33:46|13.461 02:33:47|13.461 02:33:48|13.463 02:33:49|13.463 02:33:50|13.463 02:33:51|13.463 02:33:51|13.463 02:33:52|13.463 02:33:53|13.463 02:33:54|13.463 02:33:55|13.463 02:33:55|13.463 02:33:56|13.463 02:33:57|13.463 02:33:57|13.463 02:33:58|13.463 02:33:58|13.463 02:33:59|13.463 02:33:59|13.463 02:34:00|13.463 02:34:01|13.463 02:34:01|13.463 02:34:02|13.463 02:34:02|13.463 02:34:03|13.463 02:34:04|13.463 02:34:05|13.463 02:34:06|13.463 02:34:06|13.463 02:34:07|13.463 02:34:08|13.463 02:34:08|13.463 02:34:09|13.463 02:34:09|13.463 02:34:10|13.463 02:34:10|13.463 02:34:11|13.463 02:34:11|13.463 02:34:12|13.463 02:34:12|13.463 02:34:13|13.463 02:34:13|13.444 02:34:14|13.444 02:34:14|13.444 02:34:15|13.444 02:34:15|13.444 02:34:16|13.444 02:34:17|13.444 02:34:17|13.444 02:34:19|13.444 02:34:19|13.444 02:34:19|13.444 02:34:20|13.444 02:34:20|13.444 02:34:21|13.444 02:34:22|13.444 02:34:23|13.444 02:34:23|13.444 02:34:23|13.444 02:34:24|13.444 02:34:25|13.444 02:34:26|13.444 02:34:27|13.444 02:34:28|13.444 02:34:29|13.444 02:34:29|13.444 02:34:29|13.444 02:34:31|13.444 02:34:31|13.444 02:34:32|13.444 02:34:33|13.444 02:34:34|13.444 02:34:34|13.444 02:34:35|13.444 02:34:35|13.444 02:34:36|13.444 02:34:36|13.444 02:34:37|13.444 02:34:38|13.444 02:34:39|13.444 02:34:39|13.444 02:34:40|13.444 02:34:41|13.447 02:34:42|13.447 02:34:42|13.447 02:34:43|13.447 02:34:43|13.447 02:34:44|13.447 02:34:44|13.447 02:34:45|13.447 02:34:45|13.447 02:34:46|13.447 02:34:46|13.447 02:34:47|13.447 02:34:48|13.447 02:34:49|13.447 02:34:51|13.447 02:34:52|13.447 02:34:52|13.447 02:34:53|13.447 02:34:54|13.447 02:34:54|13.447 02:34:55|13.447 02:34:55|13.447 02:34:56|13.447 02:34:56|13.447 02:34:57|13.447 02:34:58|13.447 02:34:58|13.447 02:35:00|13.447 02:35:00|13.447 02:35:01|13.447 02:35:01|13.447 02:35:02|13.447 02:35:04|13.447 02:35:04|13.447 02:35:05|13.447 02:35:05|13.447 02:35:06|13.447 02:35:07|13.447 02:35:07|13.447 02:35:08|13.447 02:35:09|13.447 02:35:10|13.447 02:35:10|13.447 02:35:11|13.447 02:35:11|13.447 02:35:12|13.447 02:35:12|13.447 02:35:13|13.447 02:35:13|13.447 02:35:14|13.447 02:35:14|13.447 02:35:15|13.447 02:35:16|13.447 02:35:16|13.447 02:35:17|13.447 02:35:18|13.447 02:35:18|13.435 02:35:19|13.435 02:35:19|13.435 02:35:21|13.435 02:35:21|13.435 02:35:21|13.435 02:35:23|13.435 02:35:24|13.435 02:35:24|13.435 02:35:25|13.435 02:35:26|13.435 02:35:27|13.463 02:35:28|13.463 02:35:29|13.463 02:35:30|13.463 02:35:31|13.463 02:35:32|13.463 02:35:33|13.463 02:35:33|13.463 02:35:33|13.463 02:35:34|13.463 02:35:35|13.463 02:35:35|13.463 02:35:36|13.463 02:35:37|13.463 02:35:38|13.442 02:35:39|13.442 02:35:40|13.444 02:35:41|13.444 02:35:42|13.444 02:35:43|13.444 02:35:43|13.444 02:35:44|13.444 02:35:44|13.444 02:35:44|13.444 02:35:45|13.444 02:35:46|13.444 02:35:46|13.444 02:35:47|13.444 02:35:48|13.444 02:35:49|13.444 02:35:49|13.444 02:35:51|13.444 02:35:52|13.444 02:35:52|13.444 02:35:53|13.444 02:35:54|13.444 02:35:55|13.444 02:35:56|13.444 02:35:56|13.444 02:35:57|13.444 02:35:58|13.444 02:35:59|13.444 02:35:59|13.444 02:36:00|13.444 02:36:01|13.444 02:36:02|13.444 02:36:03|13.444 02:36:03|13.444 02:36:04|13.444 02:36:05|13.444 02:36:06|13.444 02:36:06|13.444 02:36:07|13.444 02:36:08|13.444 02:36:08|13.444 02:36:09|13.444 02:36:09|13.444 02:36:10|13.444 02:36:11|13.444 02:36:11|13.444 02:36:12|13.444 02:36:13|13.444 02:36:14|13.444 02:36:14|13.444 02:36:16|13.483 02:36:16|13.483 02:36:17|13.483 02:36:18|13.483 02:36:18|13.483 02:36:19|13.483 02:36:19|13.483 02:36:20|13.483 02:36:20|13.483 02:36:21|13.483 02:36:21|13.483 02:36:22|13.483 02:36:22|13.451 02:36:22|13.451 02:36:23|13.451 02:36:24|13.451 02:36:25|13.451 02:36:26|13.451 02:36:27|13.451 02:36:28|13.451 02:36:28|13.451 02:36:29|13.451 02:36:29|13.451 02:36:30|13.451 02:36:31|13.451 02:36:31|13.451 02:36:32|13.451 02:36:33|13.451 02:36:33|13.451 02:36:34|13.451 02:36:34|13.451 02:36:35|13.451 02:36:35|13.451 02:36:36|13.451 02:36:36|13.451 02:36:37|13.451 02:36:38|13.451 02:36:38|13.456 02:36:40|13.456 02:36:40|13.456 02:36:40|13.456 02:36:41|13.456 02:36:42|13.456 02:36:42|13.456 02:36:43|13.456 02:36:44|13.456 02:36:45|13.456 02:36:46|13.456 02:36:46|13.456 02:36:47|13.456 02:36:47|13.456 02:36:48|13.456 02:36:49|13.456 02:36:49|13.456 02:36:50|13.456 02:36:51|13.462 02:36:53|13.462 02:36:53|13.462 02:36:54|13.462 02:36:54|13.462 02:36:55|13.462 02:36:56|13.462 02:36:57|13.462 02:36:58|13.462 02:36:59|13.462 02:36:59|13.462 02:37:01|13.462 02:37:01|13.462 02:37:02|13.462 02:37:03|13.462 02:37:03|13.462 02:37:04|13.462 02:37:05|13.462 02:37:06|13.462 02:37:07|13.462 02:37:07|13.462 02:37:08|13.462 02:37:08|13.462 02:37:09|13.462 02:37:09|13.462 02:37:10|13.462 02:37:11|13.462 02:37:12|13.462 02:37:13|13.462 02:37:13|13.462 02:37:13|13.462 02:37:14|13.462 02:37:15|13.462 02:37:15|13.462 02:37:16|13.462 02:37:16|13.462 02:37:17|13.462 02:37:18|13.462 02:37:19|13.462 02:37:19|13.462 02:37:20|13.462 02:37:20|13.462 02:37:21|13.462 02:37:22|13.462 02:37:22|13.462 02:37:23|13.462 02:37:24|13.456 02:37:25|13.456 02:37:26|13.456 02:37:27|13.456 02:37:28|13.456 02:37:28|13.456 02:37:29|13.456 02:37:30|13.456 02:37:31|13.456 02:37:31|13.456 02:37:32|13.456 02:37:33|13.456 02:37:33|13.456 02:37:34|13.456 02:37:34|13.456 02:37:35|13.456 02:37:35|13.456 02:37:36|13.456 02:37:37|13.456 02:37:37|13.456 02:37:38|13.456 02:37:39|13.456 02:37:39|13.456 02:37:40|13.456 02:37:40|13.456 02:37:41|13.456 02:37:41|13.456 02:37:42|13.456 02:37:43|13.456 02:37:44|13.456 02:37:45|13.456 02:37:45|13.456 02:37:45|13.456 02:37:46|13.456 02:37:47|13.456 02:37:47|13.456 02:37:48|13.456 02:37:49|13.456 02:37:49|13.456 02:37:49|13.456 02:37:51|13.456 02:37:52|13.456 02:37:53|13.456 02:37:54|13.456 02:37:55|13.456 02:37:56|13.456 02:37:56|13.456 02:37:57|13.456 02:37:58|13.456 02:37:58|13.456 02:38:00|13.462 02:38:01|13.462 02:38:01|13.462 02:38:02|13.462 02:38:03|13.462 02:38:03|13.462 02:38:04|13.462 02:38:04|13.462 02:38:05|13.462 02:38:06|13.462 02:38:07|13.462 02:38:08|13.462 02:38:08|13.462 02:38:09|13.462 02:38:09|13.462 02:38:10|13.462 02:38:10|13.462 02:38:10|13.462 02:38:11|13.462 02:38:12|13.462 02:38:12|13.462 02:38:13|13.462 02:38:14|13.462 02:38:14|13.462 02:38:15|13.462 02:38:16|13.462 02:38:16|13.462 02:38:17|13.462 02:38:17|13.462 02:38:18|13.462 02:38:18|13.462 02:38:19|13.471 02:38:19|13.471 02:38:20|13.471 02:38:20|13.471 02:38:21|13.471 02:38:21|13.482 02:38:22|13.482 02:38:23|13.482 02:38:23|13.482 02:38:24|13.482 02:38:25|13.482 02:38:26|13.492 02:38:28|13.472 02:38:28|13.472 02:38:29|13.472 02:38:29|13.472 02:38:30|13.472 02:38:31|13.472 02:38:31|13.472 02:38:32|13.472 02:38:32|13.472 02:38:33|13.472 02:38:34|13.472 02:38:34|13.472 02:38:36|13.472 02:38:36|13.47 02:38:37|13.47 02:38:37|13.47 02:38:39|13.47 02:38:39|13.47 02:38:40|13.47 02:38:40|13.47 02:38:41|13.47 02:38:41|13.47 02:38:42|13.47 02:38:42|13.48 02:38:43|13.48 02:38:44|13.48 02:38:44|13.48 02:38:45|13.48 02:38:46|13.484 02:38:46|13.484 02:38:47|13.484 02:38:47|13.484 02:38:48|13.484 02:38:49|13.484 02:38:49|13.484 02:38:50|13.484 02:38:50|13.484 02:38:51|13.484 02:38:52|13.484 02:38:52|13.484 02:38:53|13.484 02:38:54|13.484 02:38:55|13.484 02:38:56|13.484 02:38:57|13.484 02:38:57|13.484 02:38:58|13.484 02:38:59|13.484 02:38:59|13.484 02:39:00|13.484 02:39:01|13.484 02:39:01|13.484 02:39:02|13.484 02:39:02|13.484 02:39:03|13.484 02:39:04|13.484 02:39:04|13.484 02:39:05|13.484 02:39:05|13.47 02:39:06|13.47 02:39:07|13.47 02:39:08|13.47 02:39:08|13.47 02:39:09|13.47 02:39:10|13.47 02:39:10|13.47 02:39:11|13.47 02:39:11|13.47 02:39:12|13.47 02:39:13|13.47 02:39:13|13.47 02:39:13|13.47 02:39:14|13.47 02:39:15|13.47 02:39:16|13.47 02:39:16|13.47 02:39:17|13.47 02:39:17|13.47 02:39:18|13.47 02:39:18|13.47 02:39:19|13.47 02:39:20|13.47 02:39:21|13.47 02:39:21|13.47 02:39:22|13.47 02:39:22|13.47 02:39:23|13.47 02:39:24|13.47 02:39:24|13.47 02:39:26|13.47 02:39:26|13.47 02:39:27|13.47 02:39:28|13.47 02:39:28|13.47 02:39:28|13.47 02:39:30|13.47 02:39:31|13.47 02:39:32|13.47 02:39:32|13.47 02:39:33|13.47 02:39:34|13.47 02:39:34|13.47 02:39:35|13.47 02:39:36|13.47 02:39:36|13.47 02:39:38|13.47 02:39:38|13.472 02:39:39|13.472 02:39:40|13.472 02:39:41|13.472 02:39:41|13.472 02:39:42|13.472 02:39:43|13.472 02:39:43|13.472 02:39:44|13.472 02:39:45|13.492 02:39:45|13.492 02:39:46|13.492 02:39:46|13.492 02:39:47|13.492 02:39:48|13.492 02:39:49|13.492 02:39:49|13.492 02:39:50|13.492 02:39:50|13.492 02:39:51|13.492 02:39:52|13.492 02:39:52|13.492 02:39:53|13.492 02:39:54|13.492 02:39:55|13.492 02:39:56|13.492 02:39:57|13.492 02:39:57|13.492 02:39:58|13.492 02:39:59|13.492 02:39:59|13.492 02:40:00|13.492 02:40:01|13.492 02:40:02|13.492 02:40:03|13.492 02:40:03|13.492 02:40:04|13.492 02:40:04|13.492 02:40:05|13.492 02:40:06|13.493 02:40:06|13.493 02:40:08|13.493 02:40:09|13.493 02:40:09|13.493 02:40:10|13.493 02:40:10|13.493 02:40:11|13.493 02:40:11|13.493 02:40:11|13.493 02:40:12|13.493 02:40:13|13.493 02:40:13|13.493 02:40:13|13.493 02:40:14|13.493 02:40:15|13.493 02:40:15|13.493 02:40:16|13.493 02:40:17|13.474 02:40:18|13.493 02:40:18|13.493 02:40:19|13.493 02:40:19|13.493 02:40:20|13.493 02:40:20|13.493 02:40:21|13.493 02:40:21|13.493 02:40:22|13.493 02:40:22|13.493 02:40:23|13.493 02:40:23|13.475 02:40:23|13.475 02:40:24|13.475 02:40:24|13.475 02:40:25|13.475 02:40:26|13.472 02:40:27|13.472 02:40:27|13.472 02:40:28|13.472 02:40:29|13.472 02:40:29|13.472 02:40:31|13.472 02:40:32|13.472 02:40:33|13.472 02:40:33|13.472 02:40:34|13.472 02:40:35|13.472 02:40:35|13.472 02:40:36|13.472 02:40:37|13.472 02:40:38|13.472 02:40:38|13.472 02:40:39|13.472 02:40:40|13.472 02:40:40|13.472 02:40:41|13.472 02:40:41|13.472 02:40:42|13.472 02:40:43|13.472 02:40:44|13.472 02:40:45|13.472 02:40:46|13.472 02:40:47|13.472 02:40:48|13.492 02:40:48|13.492 02:40:49|13.492 02:40:49|13.492 02:40:50|13.492 02:40:51|13.492 02:40:52|13.492 02:40:53|13.492 02:40:53|13.492 02:40:54|13.492 02:40:55|13.492 02:40:56|13.492 02:40:57|13.492 02:40:58|13.492 02:40:58|13.492 02:40:59|13.492 02:40:59|13.492 02:41:00|13.492 02:41:01|13.492 02:41:01|13.492 02:41:02|13.472 02:41:02|13.472 02:41:03|13.472 02:41:04|13.472 02:41:04|13.472 02:41:05|13.472 02:41:06|13.472 02:41:07|13.472 02:41:08|13.472 02:41:08|13.472 02:41:09|13.472 02:41:10|13.472 02:41:10|13.472 02:41:11|13.472 02:41:12|13.472 02:41:12|13.472 02:41:12|13.472 02:41:13|13.472 02:41:14|13.472 02:41:14|13.472 02:41:15|13.472 02:41:16|13.472 02:41:17|13.472 02:41:17|13.472 02:41:18|13.472 02:41:19|13.472 02:41:19|13.472 02:41:20|13.472 02:41:21|13.472 02:41:21|13.472 02:41:22|13.472 02:41:22|13.472 02:41:23|13.472 02:41:23|13.472 02:41:23|13.472 02:41:24|13.472 02:41:24|13.472 02:41:25|13.472 02:41:25|13.472 02:41:26|13.472 02:41:26|13.472 02:41:27|13.472 02:41:28|13.472 02:41:29|13.472 02:41:29|13.472 02:41:30|13.472 02:41:32|13.472 02:41:32|13.472 02:41:33|13.472 02:41:34|13.472 02:41:35|13.472 02:41:35|13.472 02:41:36|13.472 02:41:36|13.472 02:41:38|13.472 02:41:38|13.472 02:41:39|13.472 02:41:39|13.472 02:41:41|13.472 02:41:41|13.472 02:41:42|13.472 02:41:43|13.472 02:41:43|13.472 02:41:44|13.472 02:41:44|13.472 02:41:45|13.472 02:41:46|13.472 02:41:47|13.472 02:41:47|13.472 02:41:47|13.472 02:41:48|13.472 02:41:49|13.472 02:41:50|13.472 02:41:51|13.472 02:41:52|13.472 02:41:53|13.472 02:41:54|13.472 02:41:55|13.472 02:41:56|13.472 02:41:56|13.472 02:41:57|13.472 02:41:58|13.472 02:41:58|13.472 02:41:59|13.472 02:42:00|13.472 02:42:00|13.472 02:42:01|13.472 02:42:01|13.472 02:42:02|13.472 02:42:02|13.472 02:42:03|13.472 02:42:03|13.472 02:42:04|13.472 02:42:06|13.472 02:42:06|13.472 02:42:07|13.472 02:42:07|13.472 02:42:08|13.472 02:42:08|13.472 02:42:09|13.472 02:42:10|13.472 02:42:10|13.472 02:42:11|13.472 02:42:11|13.472 02:42:12|13.472 02:42:12|13.492 02:42:13|13.492 02:42:13|13.492 02:42:14|13.492 02:42:15|13.492 02:42:16|13.492 02:42:16|13.492 02:42:17|13.472 02:42:18|13.472 02:42:19|13.472 02:42:19|13.472 02:42:20|13.472 02:42:21|13.472 02:42:21|13.472 02:42:22|13.472 02:42:23|13.472 02:42:23|13.472 02:42:24|13.472 02:42:24|13.472 02:42:25|13.472 02:42:25|13.472 02:42:26|13.472 02:42:26|13.472 02:42:27|13.472 02:42:28|13.472 02:42:28|13.472 02:42:30|13.472 02:42:31|13.472 02:42:32|13.472 02:42:32|13.472 02:42:34|13.472 02:42:34|13.472 02:42:35|13.472 02:42:35|13.472 02:42:36|13.472 02:42:37|13.472 02:42:38|13.472 02:42:39|13.472 02:42:39|13.472 02:42:39|13.472 02:42:40|13.472 02:42:41|13.472 02:42:42|13.472 02:42:42|13.472 02:42:43|13.472 02:42:43|13.472 02:42:45|13.472 02:42:45|13.472 02:42:46|13.472 02:42:47|13.472 02:42:48|13.47 02:42:48|13.47 02:42:49|13.47 02:42:49|13.47 02:42:50|13.47 02:42:51|13.47 02:42:53|13.47 02:42:53|13.47 02:42:54|13.47 02:42:55|13.47 02:42:55|13.47 02:42:56|13.47 02:42:57|13.47 02:42:57|13.47 02:42:58|13.47 02:42:58|13.47 02:42:59|13.47 02:43:00|13.47 02:43:00|13.47 02:43:01|13.47 02:43:02|13.47 02:43:02|13.47 02:43:03|13.47 02:43:03|13.47 02:43:04|13.47 02:43:05|13.47 02:43:06|13.47 02:43:06|13.47 02:43:07|13.47 02:43:08|13.47 02:43:09|13.47 02:43:10|13.47 02:43:11|13.47 02:43:11|13.47 02:43:12|13.47 02:43:13|13.47 02:43:13|13.47 02:43:14|13.47 02:43:14|13.47 02:43:15|13.47 02:43:15|13.47 02:43:16|13.47 02:43:17|13.47 02:43:17|13.47 02:43:18|13.47 02:43:18|13.47 02:43:19|13.47 02:43:20|13.47 02:43:20|13.47 02:43:21|13.47 02:43:21|13.47 02:43:22|13.47 02:43:23|13.47 02:43:23|13.47 02:43:24|13.47 02:43:24|13.47 02:43:24|13.47 02:43:25|13.47 02:43:25|13.47 02:43:26|13.47 02:43:26|13.47 02:43:26|13.47 02:43:27|13.47 02:43:27|13.47 02:43:28|13.47 02:43:29|13.47 02:43:30|13.47 02:43:31|13.47 02:43:32|13.47 02:43:33|13.47 02:43:34|13.47 02:43:34|13.47 02:43:35|13.47 02:43:36|13.47 02:43:36|13.47 02:43:37|13.486 02:43:38|13.486 02:43:38|13.486 02:43:39|13.486 02:43:40|13.486 02:43:40|13.486 02:43:42|13.486 02:43:42|13.486 02:43:43|13.486 02:43:44|13.486 02:43:44|13.486 02:43:45|13.486 02:43:45|13.486 02:43:46|13.486 02:43:47|13.486 02:43:48|13.486 02:43:49|13.486 02:43:50|13.486 02:43:51|13.486 02:43:52|13.486 02:43:52|13.486 02:43:53|13.486 02:43:54|13.486 02:43:55|13.486 02:43:56|13.486 02:43:57|13.486 02:43:57|13.486 02:43:58|13.454 02:43:59|13.454 02:43:59|13.454 02:44:00|13.454 02:44:01|13.454 02:44:01|13.454 02:44:02|13.454 02:44:03|13.454 02:44:03|13.454 02:44:04|13.454 02:44:05|13.454 02:44:05|13.454 02:44:06|13.454 02:44:07|13.454 02:44:07|13.454 02:44:08|13.454 02:44:09|13.454 02:44:09|13.454 02:44:09|13.454 02:44:10|13.454 02:44:11|13.454 02:44:11|13.454 02:44:12|13.454 02:44:13|13.454 02:44:13|13.454 02:44:14|13.454 02:44:15|13.454 02:44:15|13.454 02:44:16|13.454 02:44:17|13.454 02:44:17|13.454 02:44:18|13.454 02:44:19|13.454 02:44:20|13.454 02:44:20|13.454 02:44:21|13.454 02:44:21|13.454 02:44:22|13.454 02:44:22|13.454 02:44:23|13.454 02:44:24|13.454 02:44:24|13.454 02:44:25|13.454 02:44:25|13.454 02:44:26|13.454 02:44:27|13.454 02:44:28|13.454 02:44:28|13.454 02:44:29|13.454 02:44:30|13.454 02:44:30|13.454 02:44:31|13.454 02:44:32|13.454 02:44:33|13.454 02:44:35|13.454 02:44:35|13.454 02:44:36|13.454 02:44:36|13.454 02:44:37|13.454 02:44:37|13.454 02:44:38|13.454 02:44:39|13.454 02:44:39|13.454 02:44:40|13.443 02:44:41|13.443 02:44:42|13.443 02:44:42|13.443 02:44:43|13.443 02:44:43|13.443 02:44:44|13.443 02:44:44|13.443 02:44:46|13.443 02:44:46|13.443 02:44:47|13.443 02:44:48|13.443 02:44:48|13.443 02:44:49|13.443 02:44:50|13.443 02:44:50|13.443 02:44:51|13.443 02:44:52|13.443 02:44:53|13.443 02:44:54|13.443 02:44:55|13.443 02:44:56|13.443 02:44:56|13.443 02:44:57|13.443 02:44:59|13.443 02:44:59|13.443 02:45:00|13.443 02:45:01|13.443 02:45:02|13.443 02:45:03|13.443 02:45:04|13.443 02:45:04|13.443 02:45:05|13.443 02:45:06|13.443 02:45:06|13.443 02:45:07|13.443 02:45:08|13.443 02:45:08|13.443 02:45:09|13.443 02:45:09|13.443 02:45:10|13.443 02:45:10|13.443 02:45:11|13.443 02:45:11|13.443 02:45:12|13.443 02:45:13|13.443 02:45:13|13.443 02:45:14|13.443 02:45:15|13.443 02:45:15|13.443 02:45:16|13.443 02:45:17|13.443 02:45:17|13.443 02:45:18|13.443 02:45:18|13.443 02:45:19|13.443 02:45:19|13.443 02:45:20|13.443 02:45:20|13.443 02:45:21|13.443 02:45:21|13.443 02:45:22|13.443 02:45:22|13.443 02:45:22|13.443 02:45:23|13.443 02:45:24|13.443 02:45:24|13.443 02:45:24|13.443 02:45:25|13.443 02:45:25|13.443 02:45:26|13.443 02:45:27|13.443 02:45:27|13.443 02:45:28|13.443 02:45:29|13.443 02:45:29|13.474 02:45:30|13.474 02:45:30|13.474 02:45:31|13.474 02:45:31|13.474 02:45:32|13.474 02:45:33|13.474 02:45:34|13.474 02:45:34|13.474 02:45:35|13.474 02:45:35|13.474 02:45:37|13.474 02:45:38|13.441 02:45:39|13.441 02:45:40|13.441 02:45:41|13.441 02:45:41|13.441 02:45:42|13.441 02:45:42|13.441 02:45:42|13.441 02:45:43|13.441 02:45:44|13.474 02:45:45|13.474 02:45:46|13.474 02:45:46|13.474 02:45:47|13.474 02:45:47|13.474 02:45:48|13.474 02:45:49|13.474 02:45:50|13.474 02:45:50|13.474 02:45:51|13.474 02:45:52|13.474 02:45:53|13.474 02:45:54|13.474 02:45:55|13.474 02:45:56|13.474 02:45:57|13.474 02:45:58|13.474 02:45:59|13.474 02:46:00|13.474 02:46:00|13.474 02:46:01|13.474 02:46:02|13.474 02:46:03|13.474 02:46:03|13.474 02:46:04|13.474 02:46:04|13.474 02:46:05|13.474 02:46:05|13.474 02:46:06|13.474 02:46:06|13.474 02:46:07|13.474 02:46:08|13.474 02:46:09|13.474 02:46:09|13.474 02:46:10|13.474 02:46:10|13.474 02:46:11|13.474 02:46:11|13.474 02:46:12|13.474 02:46:13|13.474 02:46:13|13.474 02:46:14|13.474 02:46:14|13.474 02:46:15|13.474 02:46:16|13.474 02:46:16|13.474 02:46:17|13.474 02:46:17|13.474 02:46:18|13.474 02:46:19|13.474 02:46:19|13.474 02:46:20|13.474 02:46:20|13.474 02:46:21|13.474 02:46:22|13.474 02:46:22|13.474 02:46:23|13.474 02:46:23|13.474 02:46:24|13.445 02:46:25|13.445 02:46:26|13.445 02:46:26|13.445 02:46:26|13.445 02:46:27|13.445 02:46:28|13.445 02:46:29|13.445 02:46:29|13.445 02:46:29|13.445 02:46:30|13.445 02:46:31|13.445 02:46:32|13.445 02:46:32|13.445 02:46:34|13.445 02:46:34|13.445 02:46:34|13.445 02:46:35|13.445 02:46:36|13.445 02:46:37|13.445 02:46:38|13.445 02:46:38|13.445 02:46:39|13.445 02:46:40|13.445 02:46:41|13.445 02:46:41|13.445 02:46:41|13.445 02:46:43|13.445 02:46:43|13.445 02:46:44|13.445 02:46:44|13.445 02:46:45|13.445 02:46:45|13.445 02:46:47|13.445 02:46:47|13.445 02:46:47|13.445 02:46:49|13.472 02:46:49|13.472 02:46:50|13.472 02:46:50|13.472 02:46:51|13.472 02:46:52|13.472 02:46:52|13.472 02:46:53|13.472 02:46:54|13.472 02:46:55|13.472 02:46:56|13.445 02:46:57|13.462 02:46:58|13.462 02:46:58|13.462 02:46:59|13.462 02:47:00|13.462 02:47:01|13.462 02:47:01|13.462 02:47:02|13.462 02:47:03|13.467 02:47:03|13.467 02:47:04|13.467 02:47:05|13.467 02:47:05|13.467 02:47:06|13.467 02:47:06|13.467 02:47:07|13.467 02:47:08|13.467 02:47:08|13.467 02:47:09|13.467 02:47:09|13.467 02:47:10|13.467 02:47:11|13.467 02:47:11|13.467 02:47:12|13.467 02:47:12|13.467 02:47:13|13.467 02:47:14|13.467 02:47:14|13.467 02:47:15|13.467 02:47:15|13.467 02:47:16|13.467 02:47:16|13.467 02:47:16|13.467 02:47:17|13.467 02:47:17|13.467 02:47:18|13.467 02:47:18|13.467 02:47:19|13.467 02:47:19|13.467 02:47:20|13.467 02:47:21|13.467 02:47:22|13.467 02:47:22|13.467 02:47:23|13.467 02:47:24|13.467 02:47:24|13.467 02:47:25|13.467 02:47:26|13.467 02:47:26|13.467 02:47:27|13.467 02:47:28|13.467 02:47:29|13.467 02:47:29|13.467 02:47:29|13.467 02:47:30|13.467 02:47:30|13.467 02:47:31|13.467 02:47:31|13.467 02:47:32|13.467 02:47:33|13.467 02:47:34|13.467 02:47:36|13.467 02:47:36|13.467 02:47:37|13.467 02:47:38|13.467 02:47:39|13.467 02:47:40|13.467 02:47:41|13.467 02:47:42|13.467 02:47:42|13.467 02:47:42|13.467 02:47:43|13.467 02:47:44|13.467 02:47:44|13.467 02:47:45|13.467 02:47:45|13.467 02:47:46|13.467 02:47:46|13.467 02:47:47|13.467 02:47:48|13.467 02:47:48|13.467 02:47:49|13.467 02:47:50|13.467 02:47:51|13.467 02:47:52|13.467 02:47:53|13.467 02:47:53|13.467 02:47:54|13.467 02:47:55|13.467 02:47:56|13.467 02:47:57|13.467 02:47:58|13.467 02:47:58|13.467 02:47:59|13.467 02:48:00|13.464 02:48:01|13.464 02:48:01|13.464 02:48:02|13.464 02:48:03|13.444 02:48:03|13.444 02:48:04|13.444 02:48:05|13.444 02:48:06|13.444 02:48:07|13.444 02:48:08|13.444 02:48:08|13.444 02:48:09|13.444 02:48:09|13.444 02:48:10|13.461 02:48:11|13.461 02:48:11|13.461 02:48:11|13.461 02:48:12|13.461 02:48:12|13.461 02:48:13|13.461 02:48:14|13.461 02:48:15|13.461 02:48:15|13.465 02:48:16|13.465 02:48:17|13.465 02:48:18|13.465 02:48:19|13.465 02:48:19|13.465 02:48:19|13.465 02:48:20|13.465 02:48:20|13.472 02:48:21|13.472 02:48:21|13.472 02:48:22|13.472 02:48:23|13.472 02:48:23|13.472 02:48:23|13.472 02:48:24|13.472 02:48:25|13.472 02:48:26|13.472 02:48:26|13.472 02:48:27|13.472 02:48:27|13.472 02:48:28|13.472 02:48:29|13.472 02:48:29|13.472 02:48:30|13.472 02:48:30|13.472 02:48:30|13.472 02:48:31|13.472 02:48:32|13.472 02:48:32|13.472 02:48:32|13.472 02:48:34|13.472 02:48:35|13.472 02:48:35|13.472 02:48:36|13.472 02:48:37|13.472 02:48:38|13.472 02:48:39|13.472 02:48:40|13.472 02:48:41|13.472 02:48:41|13.472 02:48:42|13.472 02:48:43|13.472 02:48:43|13.472 02:48:44|13.472 02:48:45|13.472 02:48:46|13.472 02:48:47|13.472 02:48:47|13.472 02:48:48|13.472 02:48:48|13.472 02:48:49|13.472 02:48:49|13.445 02:48:50|13.445 02:48:50|13.445 02:48:51|13.445 02:48:52|13.445 02:48:52|13.445 02:48:53|13.445 02:48:53|13.445 02:48:54|13.445 02:48:55|13.445 02:48:56|13.445 02:48:57|13.445 02:48:58|13.445 02:48:58|13.445 02:48:58|13.467 02:49:00|13.467 02:49:00|13.467 02:49:01|13.467 02:49:03|13.467 02:49:04|13.467 02:49:05|13.467 02:49:05|13.467 02:49:06|13.467 02:49:07|13.467 02:49:07|13.467 02:49:09|13.467 02:49:09|13.467 02:49:10|13.467 02:49:11|13.467 02:49:12|13.467 02:49:12|13.467 02:49:13|13.467 02:49:13|13.467 02:49:14|13.467 02:49:15|13.467 02:49:15|13.467 02:49:16|13.473 02:49:17|13.473 02:49:17|13.473 02:49:18|13.473 02:49:18|13.473 02:49:19|13.473 02:49:20|13.473 02:49:20|13.473 02:49:21|13.473 02:49:21|13.473 02:49:23|13.473 02:49:24|13.473 02:49:25|13.473 02:49:25|13.473 02:49:26|13.473 02:49:27|13.473 02:49:27|13.473 02:49:28|13.473 02:49:28|13.473 02:49:29|13.473 02:49:30|13.473 02:49:31|13.473 02:49:31|13.473 02:49:32|13.473 02:49:33|13.473 02:49:33|13.446 02:49:34|13.446 02:49:35|13.446 02:49:35|13.446 02:49:36|13.446 02:49:37|13.446 02:49:38|13.446 02:49:39|13.446 02:49:39|13.429 02:49:40|13.429 02:49:41|13.429 02:49:42|13.422 02:49:42|13.426 02:49:43|13.426 02:49:43|13.426 02:49:44|13.426 02:49:44|13.426 02:49:45|13.426 02:49:46|13.426 02:49:46|13.426 02:49:47|13.426 02:49:48|13.426 02:49:48|13.426 02:49:50|13.426 02:49:50|13.426 02:49:51|13.426 02:49:52|13.426 02:49:52|13.426 02:49:53|13.426 02:49:53|13.426 02:49:54|13.426 02:49:54|13.426 02:49:56|13.426 02:49:57|13.426 02:49:58|13.426 02:49:59|13.426 02:50:00|13.423 02:50:01|13.423 02:50:02|13.423 02:50:02|13.423 02:50:03|13.423 02:50:03|13.423 02:50:04|13.423 02:50:05|13.423 02:50:05|13.423 02:50:06|13.423 02:50:07|13.423 02:50:08|13.423 02:50:08|13.423 02:50:09|13.423 02:50:10|13.423 02:50:10|13.423 02:50:10|13.423 02:50:11|13.423 02:50:11|13.423 02:50:12|13.423 02:50:13|13.423 02:50:13|13.423 02:50:13|13.423 02:50:14|13.423 02:50:14|13.423 02:50:15|13.423 02:50:15|13.423 02:50:16|13.423 02:50:17|13.423 02:50:18|13.423 02:50:19|13.423 02:50:20|13.423 02:50:20|13.423 02:50:21|13.423 02:50:22|13.423 02:50:22|13.423 02:50:23|13.423 02:50:23|13.423 02:50:24|13.427 02:50:25|13.427 02:50:25|13.427 02:50:26|13.427 02:50:26|13.427 02:50:27|13.427 02:50:28|13.427 02:50:28|13.427 02:50:29|13.427 02:50:29|13.427 02:50:30|13.427 02:50:31|13.427 02:50:31|13.428 02:50:31|13.429 02:50:32|13.429 02:50:32|13.429 02:50:33|13.429 02:50:34|13.429 02:50:34|13.429 02:50:35|13.429 02:50:35|13.429 02:50:36|13.429 02:50:37|13.429 02:50:37|13.429 02:50:38|13.429 02:50:39|13.429 02:50:40|13.429 02:50:41|13.429 02:50:41|13.429 02:50:42|13.429 02:50:42|13.429 02:50:43|13.429 02:50:43|13.429 02:50:44|13.429 02:50:45|13.429 02:50:45|13.429 02:50:46|13.429 02:50:47|13.429 02:50:48|13.429 02:50:49|13.429 02:50:50|13.423 02:50:50|13.423 02:50:51|13.423 02:50:51|13.423 02:50:52|13.423 02:50:53|13.423 02:50:54|13.423 02:50:54|13.423 02:50:55|13.423 02:50:55|13.423 02:50:55|13.423 02:50:56|13.423 02:50:57|13.423 02:50:58|13.423 02:50:59|13.423 02:51:00|13.423 02:51:00|13.423 02:51:01|13.423 02:51:03|13.423 02:51:04|13.423 02:51:04|13.423 02:51:05|13.423 02:51:05|13.423 02:51:06|13.423 02:51:07|13.423 02:51:07|13.423 02:51:09|13.423 02:51:09|13.423 02:51:10|13.423 02:51:11|13.423 02:51:11|13.423 02:51:12|13.423 02:51:13|13.423 02:51:14|13.423 02:51:14|13.423 02:51:15|13.423 02:51:16|13.423 02:51:17|13.423 02:51:18|13.423 02:51:18|13.45 02:51:18|13.45 02:51:19|13.45 02:51:20|13.45 02:51:21|13.45 02:51:21|13.45 02:51:22|13.45 02:51:22|13.45 02:51:23|13.45 02:51:24|13.445 02:51:24|13.445 02:51:25|13.445 02:51:25|13.445 02:51:25|13.445 02:51:26|13.445 02:51:27|13.445 02:51:28|13.445 02:51:29|13.445 02:51:29|13.445 02:51:29|13.445 02:51:30|13.445 02:51:30|13.445 02:51:31|13.445 02:51:31|13.445 02:51:32|13.445 02:51:32|13.445 02:51:32|13.445 02:51:33|13.445 02:51:33|13.445 02:51:34|13.445 02:51:34|13.445 02:51:35|13.445 02:51:36|13.445 02:51:36|13.445 02:51:37|13.445 02:51:37|13.445 02:51:39|13.445 02:51:39|13.445 02:51:40|13.445 02:51:41|13.445 02:51:41|13.445 02:51:42|13.445 02:51:42|13.445 02:51:43|13.445 02:51:44|13.445 02:51:44|13.445 02:51:45|13.445 02:51:46|13.445 02:51:46|13.445 02:51:46|13.445 02:51:47|13.445 02:51:48|13.445 02:51:48|13.445 02:51:49|13.445 02:51:50|13.445 02:51:50|13.445 02:51:51|13.445 02:51:52|13.445 02:51:52|13.445 02:51:53|13.445 02:51:53|13.445 02:51:54|13.445 02:51:54|13.445 02:51:55|13.445 02:51:55|13.445 02:51:55|13.445 02:51:56|13.445 02:51:57|13.445 02:51:57|13.445 02:51:58|13.445 02:51:59|13.445 02:52:00|13.445 02:52:02|13.445 02:52:02|13.445 02:52:03|13.445 02:52:04|13.445 02:52:05|13.445 02:52:05|13.445 02:52:06|13.445 02:52:07|13.445 02:52:07|13.445 02:52:08|13.445 02:52:09|13.445 02:52:09|13.445 02:52:09|13.445 02:52:10|13.445 02:52:11|13.445 02:52:12|13.445 02:52:12|13.445 02:52:13|13.445 02:52:14|13.445 02:52:14|13.445 02:52:15|13.445 02:52:15|13.445 02:52:16|13.445 02:52:16|13.445 02:52:17|13.445 02:52:18|13.445 02:52:18|13.445 02:52:18|13.445 02:52:19|13.445 02:52:20|13.445 02:52:21|13.445 02:52:21|13.445 02:52:22|13.445 02:52:23|13.445 02:52:23|13.445 02:52:24|13.445 02:52:24|13.445 02:52:25|13.445 02:52:25|13.445 02:52:26|13.445 02:52:26|13.445 02:52:27|13.445 02:52:27|13.445 02:52:28|13.445 02:52:28|13.445 02:52:29|13.445 02:52:29|13.445 02:52:30|13.445 02:52:31|13.445 02:52:31|13.445 02:52:32|13.445 02:52:32|13.445 02:52:33|13.445 02:52:34|13.445 02:52:35|13.445 02:52:36|13.445 02:52:36|13.445 02:52:37|13.445 02:52:38|13.445 02:52:39|13.445 02:52:40|13.445 02:52:40|13.445 02:52:41|13.445 02:52:42|13.445 02:52:43|13.424 02:52:43|13.424 02:52:45|13.424 02:52:45|13.424 02:52:46|13.424 02:52:47|13.424 02:52:48|13.424 02:52:49|13.424 02:52:49|13.424 02:52:50|13.424 02:52:51|13.424 02:52:51|13.424 02:52:52|13.424 02:52:52|13.424 02:52:53|13.424 02:52:54|13.424 02:52:55|13.424 02:52:55|13.424 02:52:56|13.424 02:52:56|13.424 02:52:57|13.424 02:52:57|13.424 02:52:58|13.424 02:52:59|13.424 02:52:59|13.424 02:53:00|13.424 02:53:02|13.424 02:53:03|13.424 02:53:04|13.424 02:53:05|13.424 02:53:05|13.424 02:53:06|13.424 02:53:07|13.424 02:53:08|13.424 02:53:09|13.424 02:53:09|13.424 02:53:10|13.424 02:53:11|13.424 02:53:11|13.424 02:53:12|13.424 02:53:13|13.424 02:53:13|13.424 02:53:14|13.424 02:53:14|13.424 02:53:15|13.424 02:53:16|13.424 02:53:17|13.424 02:53:18|13.424 02:53:18|13.424 02:53:19|13.424 02:53:19|13.424 02:53:20|13.424 02:53:21|13.424 02:53:21|13.424 02:53:21|13.424 02:53:22|13.424 02:53:23|13.424 02:53:23|13.424 02:53:24|13.424 02:53:24|13.424 02:53:25|13.424 02:53:25|13.424 02:53:26|13.424 02:53:26|13.424 02:53:27|13.424 02:53:27|13.424 02:53:28|13.424 02:53:28|13.424 02:53:29|13.424 02:53:30|13.424 02:53:30|13.424 02:53:31|13.424 02:53:31|13.424 02:53:32|13.424 02:53:32|13.424 02:53:33|13.424 02:53:33|13.424 02:53:34|13.424 02:53:34|13.424 02:53:34|13.424 02:53:35|13.424 02:53:36|13.424 02:53:37|13.424 02:53:37|13.424 02:53:37|13.424 02:53:38|13.424 02:53:39|13.424 02:53:40|13.424 02:53:41|13.424 02:53:42|13.424 02:53:43|13.424 02:53:43|13.424 02:53:45|13.424 02:53:45|13.424 02:53:46|13.424 02:53:46|13.424 02:53:47|13.424 02:53:47|13.424 02:53:48|13.424 02:53:49|13.424 02:53:50|13.424 02:53:50|13.424 02:53:51|13.424 02:53:52|13.424 02:53:52|13.424 02:53:53|13.424 02:53:53|13.424 02:53:54|13.424 02:53:55|13.424 02:53:55|13.424 02:53:56|13.424 02:53:56|13.424 02:53:57|13.424 02:53:58|13.424 02:53:58|13.424 02:53:59|13.424 02:54:00|13.424 02:54:01|13.424 02:54:01|13.424 02:54:02|13.424 02:54:03|13.424 02:54:03|13.424 02:54:04|13.424 02:54:05|13.424 02:54:07|13.424 02:54:07|13.424 02:54:08|13.424 02:54:09|13.424 02:54:10|13.424 02:54:10|13.424 02:54:11|13.424 02:54:12|13.424 02:54:12|13.424 02:54:13|13.424 02:54:14|13.424 02:54:15|13.424 02:54:16|13.44 02:54:16|13.44 02:54:17|13.44 02:54:18|13.44 02:54:18|13.44 02:54:19|13.44 02:54:19|13.44 02:54:20|13.44 02:54:21|13.44 02:54:22|13.44 02:54:22|13.44 02:54:22|13.44 02:54:24|13.44 02:54:24|13.44 02:54:25|13.44 02:54:26|13.44 02:54:26|13.44 02:54:27|13.44 02:54:27|13.424 02:54:28|13.424 02:54:29|13.424 02:54:30|13.424 02:54:30|13.424 02:54:31|13.424 02:54:32|13.424 02:54:33|13.424 02:54:34|13.424 02:54:35|13.424 02:54:35|13.424 02:54:36|13.424 02:54:37|13.424 02:54:37|13.424 02:54:38|13.424 02:54:39|13.424 02:54:40|13.424 02:54:40|13.424 02:54:41|13.424 02:54:42|13.424 02:54:42|13.424 02:54:43|13.424 02:54:43|13.424 02:54:43|13.424 02:54:44|13.424 02:54:45|13.424 02:54:45|13.424 02:54:46|13.424 02:54:47|13.424 02:54:47|13.424 02:54:48|13.424 02:54:48|13.424 02:54:49|13.424 02:54:49|13.424 02:54:50|13.424 02:54:50|13.424 02:54:51|13.424 02:54:51|13.424 02:54:52|13.424 02:54:52|13.424 02:54:53|13.424 02:54:53|13.424 02:54:54|13.424 02:54:54|13.447 02:54:55|13.447 02:54:55|13.447 02:54:56|13.447 02:54:57|13.447 02:54:58|13.447 02:54:59|13.447 02:55:00|13.447 02:55:01|13.447 02:55:01|13.447 02:55:02|13.447 02:55:04|13.425 02:55:05|13.425 02:55:05|13.425 02:55:06|13.425 02:55:07|13.425 02:55:08|13.425 02:55:09|13.425 02:55:09|13.425 02:55:10|13.425 02:55:11|13.425 02:55:12|13.425 02:55:13|13.425 02:55:13|13.425 02:55:14|13.425 02:55:14|13.425 02:55:14|13.425 02:55:15|13.425 02:55:16|13.425 02:55:16|13.425 02:55:17|13.425 02:55:18|13.425 02:55:18|13.425 02:55:19|13.425 02:55:20|13.442 02:55:20|13.442 02:55:21|13.442 02:55:21|13.442 02:55:22|13.442 02:55:22|13.442 02:55:23|13.442 02:55:24|13.442 02:55:24|13.442 02:55:25|13.442 02:55:26|13.442 02:55:26|13.442 02:55:26|13.442 02:55:27|13.442 02:55:28|13.442 02:55:28|13.442 02:55:29|13.442 02:55:30|13.442 02:55:30|13.442 02:55:31|13.442 02:55:31|13.442 02:55:33|13.442 02:55:33|13.442 02:55:34|13.442 02:55:34|13.442 02:55:35|13.442 02:55:35|13.442 02:55:36|13.442 02:55:36|13.442 02:55:37|13.442 02:55:37|13.442 02:55:38|13.442 02:55:39|13.442 02:55:39|13.424 02:55:39|13.424 02:55:40|13.424 02:55:40|13.424 02:55:41|13.424 02:55:41|13.442 02:55:42|13.442 02:55:42|13.442 02:55:42|13.442 02:55:43|13.442 02:55:44|13.442 02:55:44|13.442 02:55:45|13.442 02:55:45|13.442 02:55:46|13.442 02:55:47|13.442 02:55:47|13.442 02:55:48|13.442 02:55:48|13.442 02:55:49|13.442 02:55:49|13.442 02:55:50|13.442 02:55:50|13.442 02:55:51|13.442 02:55:51|13.442 02:55:52|13.442 02:55:52|13.442 02:55:53|13.442 02:55:53|13.442 02:55:54|13.442 02:55:55|13.442 02:55:56|13.442 02:55:56|13.442 02:55:58|13.442 02:55:58|13.442 02:55:59|13.442 02:56:00|13.442 02:56:01|13.442 02:56:02|13.442 02:56:03|13.442 02:56:03|13.442 02:56:04|13.442 02:56:04|13.442 02:56:05|13.442 02:56:06|13.442 02:56:07|13.442 02:56:07|13.442 02:56:08|13.442 02:56:09|13.442 02:56:09|13.442 02:56:10|13.442 02:56:10|13.442 02:56:11|13.442 02:56:12|13.442 02:56:13|13.442 02:56:13|13.442 02:56:14|13.442 02:56:15|13.442 02:56:15|13.442 02:56:16|13.442 02:56:16|13.442 02:56:17|13.442 02:56:17|13.442 02:56:18|13.442 02:56:19|13.442 02:56:20|13.442 02:56:20|13.442 02:56:21|13.442 02:56:22|13.442 02:56:22|13.442 02:56:23|13.442 02:56:23|13.442 02:56:23|13.442 02:56:24|13.442 02:56:25|13.442 02:56:26|13.442 02:56:26|13.442 02:56:27|13.442 02:56:27|13.442 02:56:28|13.442 02:56:28|13.442 02:56:29|13.442 02:56:30|13.442 02:56:30|13.442 02:56:30|13.442 02:56:31|13.442 02:56:31|13.442 02:56:33|13.442 02:56:33|13.442 02:56:34|13.442 02:56:34|13.442 02:56:35|13.442 02:56:35|13.442 02:56:36|13.442 02:56:37|13.442 02:56:37|13.442 02:56:38|13.442 02:56:39|13.442 02:56:39|13.442 02:56:40|13.442 02:56:40|13.442 02:56:41|13.442 02:56:41|13.442 02:56:42|13.442 02:56:43|13.442 02:56:43|13.442 02:56:43|13.442 02:56:44|13.442 02:56:44|13.442 02:56:45|13.442 02:56:45|13.442 02:56:45|13.442 02:56:46|13.442 02:56:47|13.442 02:56:47|13.442 02:56:48|13.442 02:56:48|13.442 02:56:49|13.442 02:56:49|13.442 02:56:50|13.442 02:56:50|13.442 02:56:51|13.442 02:56:52|13.442 02:56:52|13.442 02:56:53|13.442 02:56:55|13.442 02:56:55|13.442 02:56:56|13.442 02:56:57|13.442 02:56:58|13.442 02:56:59|13.442 02:57:00|13.442 02:57:01|13.442 02:57:01|13.425 02:57:02|13.425 02:57:03|13.425 02:57:04|13.425 02:57:04|13.425 02:57:05|13.425 02:57:06|13.425 02:57:06|13.425 02:57:07|13.425 02:57:08|13.425 02:57:09|13.425 02:57:09|13.425 02:57:10|13.425 02:57:11|13.425 02:57:11|13.425 02:57:12|13.425 02:57:12|13.425 02:57:12|13.425 02:57:13|13.425 02:57:13|13.425 02:57:14|13.425 02:57:14|13.425 02:57:15|13.425 02:57:16|13.425 02:57:16|13.425 02:57:17|13.425 02:57:18|13.425 02:57:19|13.425 02:57:20|13.425 02:57:20|13.439 02:57:21|13.439 02:57:22|13.439 02:57:22|13.439 02:57:23|13.439 02:57:24|13.439 02:57:25|13.439 02:57:25|13.439 02:57:26|13.439 02:57:26|13.439 02:57:27|13.439 02:57:28|13.439 02:57:28|13.439 02:57:29|13.439 02:57:29|13.439 02:57:30|13.439 02:57:31|13.439 02:57:31|13.439 02:57:32|13.439 02:57:33|13.439 02:57:33|13.439 02:57:34|13.439 02:57:34|13.439 02:57:35|13.439 02:57:36|13.439 02:57:37|13.439 02:57:37|13.439 02:57:38|13.439 02:57:38|13.439 02:57:39|13.439 02:57:39|13.439 02:57:40|13.439 02:57:40|13.439 02:57:41|13.439 02:57:41|13.439 02:57:42|13.439 02:57:42|13.439 02:57:42|13.439 02:57:43|13.439 02:57:44|13.439 02:57:44|13.439 02:57:45|13.439 02:57:45|13.439 02:57:46|13.439 02:57:46|13.439 02:57:47|13.439 02:57:48|13.439 02:57:48|13.439 02:57:49|13.439 02:57:50|13.439 02:57:50|13.439 02:57:52|13.439 02:57:52|13.439 02:57:53|13.439 02:57:54|13.439 02:57:55|13.439 02:57:56|13.439 02:57:57|13.439 02:57:58|13.439 02:57:59|13.439 02:57:59|13.439 02:58:00|13.439 02:58:01|13.439 02:58:02|13.439 02:58:02|13.439 02:58:03|13.439 02:58:04|13.439 02:58:04|13.439 02:58:05|13.439 02:58:05|13.439 02:58:06|13.439 02:58:07|13.439 02:58:08|13.442 02:58:09|13.442 02:58:09|13.442 02:58:10|13.442 02:58:10|13.442 02:58:11|13.442 02:58:12|13.442 02:58:12|13.442 02:58:13|13.442 02:58:14|13.442 02:58:14|13.442 02:58:15|13.442 02:58:15|13.442 02:58:16|13.425 02:58:17|13.425 02:58:18|13.425 02:58:19|13.425 02:58:20|13.425 02:58:20|13.425 02:58:21|13.425 02:58:21|13.425 02:58:22|13.425 02:58:22|13.425 02:58:23|13.425 02:58:24|13.441 02:58:25|13.441 02:58:25|13.441 02:58:26|13.441 02:58:27|13.441 02:58:28|13.441 02:58:28|13.441 02:58:29|13.441 02:58:30|13.441 02:58:30|13.441 02:58:31|13.441 02:58:33|13.441 02:58:33|13.441 02:58:33|13.441 02:58:34|13.441 02:58:35|13.441 02:58:35|13.441 02:58:36|13.441 02:58:36|13.441 02:58:36|13.441 02:58:37|13.441 02:58:38|13.441 02:58:38|13.441 02:58:38|13.441 02:58:39|13.441 02:58:39|13.441 02:58:40|13.441 02:58:41|13.441 02:58:42|13.441 02:58:42|13.441 02:58:43|13.441 02:58:43|13.441 02:58:44|13.441 02:58:45|13.441 02:58:45|13.441 02:58:46|13.441 02:58:46|13.441 02:58:47|13.441 02:58:47|13.441 02:58:48|13.441 02:58:49|13.441 02:58:49|13.441 02:58:49|13.441 02:58:51|13.441 02:58:52|13.427 02:58:52|13.427 02:58:54|13.427 02:58:54|13.427 02:58:55|13.427 02:58:57|13.427 02:58:57|13.427 02:58:58|13.427 02:58:58|13.427 02:58:59|13.427 02:59:00|13.427 02:59:01|13.427 02:59:01|13.427 02:59:02|13.427 02:59:03|13.427 02:59:04|13.427 02:59:05|13.425 02:59:05|13.425 02:59:06|13.425 02:59:06|13.425 02:59:07|13.425 02:59:08|13.425 02:59:08|13.425 02:59:09|13.425 02:59:10|13.425 02:59:10|13.425 02:59:11|13.425 02:59:12|13.425 02:59:13|13.425 02:59:13|13.425 02:59:13|13.425 02:59:14|13.425 02:59:15|13.425 02:59:15|13.425 02:59:16|13.425 02:59:17|13.425 02:59:17|13.425 02:59:18|13.425 02:59:19|13.425 02:59:19|13.425 02:59:20|13.425 02:59:21|13.425 02:59:21|13.425 02:59:22|13.425 02:59:23|13.425 02:59:23|13.425 02:59:24|13.425 02:59:24|13.425 02:59:25|13.425 02:59:25|13.425 02:59:26|13.425 02:59:27|13.425 02:59:27|13.425 02:59:28|13.425 02:59:29|13.425 02:59:30|13.425 02:59:30|13.425 02:59:30|13.425 02:59:32|13.425 02:59:32|13.425 02:59:33|13.425 02:59:33|13.425 02:59:34|13.425 02:59:35|13.425 02:59:35|13.425 02:59:36|13.425 02:59:36|13.425 02:59:37|13.425 02:59:38|13.425 02:59:38|13.425 02:59:39|13.425 02:59:40|13.425 02:59:40|13.425 02:59:41|13.425 02:59:42|13.425 02:59:42|13.439 02:59:43|13.425 02:59:43|13.425 02:59:44|13.425 02:59:45|13.425 02:59:45|13.425 02:59:46|13.425 02:59:47|13.425 02:59:47|13.425 02:59:48|13.425 02:59:48|13.425 02:59:49|13.425 02:59:50|13.425 02:59:50|13.425 02:59:51|13.425 02:59:52|13.425 02:59:53|13.425 02:59:54|13.425 02:59:55|13.425 02:59:56|13.425 02:59:58|13.425 02:59:58|13.425 02:59:59|13.425 03:00:00|13.441 03:00:01|13.441 03:00:01|13.441 03:00:02|13.441 03:00:03|13.441 03:00:03|13.441 03:00:04|13.441 03:00:04|13.441 03:00:05|13.441 03:00:06|13.441 03:00:06|13.441 03:00:07|13.441 03:00:08|13.441 03:00:08|13.441 03:00:09|13.441 03:00:09|13.441 03:00:10|13.454 03:00:11|13.472 03:00:11|13.472 03:00:12|13.472 03:00:12|13.472 03:00:13|13.472 03:00:14|13.472 03:00:14|13.472 03:00:15|13.472 03:00:16|13.472 03:00:16|13.472 03:00:17|13.472 03:00:17|13.472 03:00:18|13.472 03:00:18|13.478 03:00:19|13.478 03:00:19|13.478 03:00:19|13.478 03:00:21|13.478 03:00:22|13.478 03:00:23|13.478 03:00:24|13.478 03:00:24|13.478 03:00:25|13.478 03:00:26|13.478 03:00:27|13.478 03:00:27|13.478 03:00:28|13.478 03:00:29|13.478 03:00:29|13.478 03:00:30|13.478 03:00:30|13.478 03:00:31|13.478 03:00:32|13.478 03:00:32|13.478 03:00:33|13.478 03:00:33|13.478 03:00:34|13.478 03:00:34|13.478 03:00:35|13.478 03:00:35|13.433 03:00:35|13.433 03:00:36|13.433 03:00:37|13.433 03:00:37|13.433 03:00:38|13.433 03:00:38|13.433 03:00:38|13.433 03:00:39|13.433 03:00:40|13.433 03:00:40|13.433 03:00:41|13.433 03:00:41|13.433 03:00:42|13.433 03:00:43|13.433 03:00:43|13.433 03:00:43|13.433 03:00:44|13.433 03:00:45|13.433 03:00:45|13.433 03:00:46|13.433 03:00:46|13.433 03:00:47|13.433 03:00:47|13.433 03:00:48|13.433 03:00:48|13.47 03:00:49|13.47 03:00:49|13.47 03:00:49|13.47 03:00:50|13.47 03:00:51|13.47 03:00:51|13.439 03:00:52|13.439 03:00:53|13.439 03:00:54|13.439 03:00:55|13.439 03:00:56|13.439 03:00:56|13.439 03:00:58|13.439 03:00:58|13.439 03:01:00|13.439 03:01:01|13.439 03:01:01|13.439 03:01:02|13.439 03:01:02|13.439 03:01:03|13.439 03:01:03|13.439 03:01:04|13.439 03:01:05|13.439 03:01:05|13.439 03:01:06|13.439 03:01:06|13.439 03:01:07|13.439 03:01:08|13.439 03:01:08|13.439 03:01:09|13.439 03:01:10|13.439 03:01:10|13.469 03:01:11|13.469 03:01:11|13.469 03:01:12|13.469 03:01:13|13.469 03:01:13|13.469 03:01:14|13.469 03:01:15|13.469 03:01:15|13.469 03:01:16|13.469 03:01:17|13.469 03:01:17|13.469 03:01:18|13.469 03:01:18|13.469 03:01:19|13.469 03:01:20|13.469 03:01:20|13.469 03:01:20|13.469 03:01:21|13.469 03:01:22|13.469 03:01:22|13.469 03:01:23|13.469 03:01:24|13.469 03:01:25|13.469 03:01:25|13.469 03:01:26|13.469 03:01:26|13.469 03:01:27|13.469 03:01:28|13.469 03:01:28|13.469 03:01:29|13.469 03:01:29|13.479 03:01:30|13.469 03:01:31|13.469 03:01:31|13.469 03:01:32|13.469 03:01:33|13.469 03:01:33|13.469 03:01:34|13.469 03:01:35|13.469 03:01:35|13.469 03:01:36|13.469 03:01:37|13.469 03:01:37|13.469 03:01:38|13.469 03:01:39|13.469 03:01:39|13.469 03:01:40|13.469 03:01:41|13.469 03:01:41|13.469 03:01:42|13.469 03:01:43|13.469 03:01:43|13.469 03:01:44|13.469 03:01:44|13.469 03:01:45|13.469 03:01:45|13.469 03:01:46|13.469 03:01:46|13.469 03:01:47|13.469 03:01:47|13.469 03:01:48|13.469 03:01:48|13.469 03:01:49|13.469 03:01:50|13.469 03:01:50|13.469 03:01:52|13.469 03:01:52|13.469 03:01:53|13.469 03:01:54|13.469 03:01:55|13.469 03:01:57|13.469 03:01:57|13.486 03:01:58|13.486 03:01:59|13.486 03:02:00|13.486 03:02:01|13.486 03:02:02|13.486 03:02:02|13.468 03:02:04|13.486 03:02:04|13.486 03:02:05|13.486 03:02:06|13.486 03:02:06|13.486 03:02:07|13.473 03:02:08|13.473 03:02:09|13.473 03:02:10|13.473 03:02:11|13.473 03:02:11|13.473 03:02:11|13.473 03:02:12|13.473 03:02:13|13.473 03:02:13|13.473 03:02:14|13.473 03:02:14|13.473 03:02:15|13.473 03:02:16|13.473 03:02:16|13.473 03:02:17|13.473 03:02:17|13.473 03:02:18|13.473 03:02:19|13.473 03:02:20|13.473 03:02:21|13.473 03:02:22|13.473 03:02:23|13.473 03:02:24|13.473 03:02:24|13.473 03:02:25|13.473 03:02:26|13.473 03:02:27|13.473 03:02:28|13.473 03:02:28|13.473 03:02:29|13.473 03:02:29|13.473 03:02:30|13.473 03:02:31|13.467 03:02:31|13.467 03:02:32|13.467 03:02:33|13.467 03:02:34|13.467 03:02:34|13.467 03:02:35|13.467 03:02:35|13.467 03:02:36|13.467 03:02:37|13.467 03:02:37|13.467 03:02:38|13.467 03:02:39|13.467 03:02:39|13.467 03:02:39|13.467 03:02:40|13.473 03:02:41|13.473 03:02:41|13.473 03:02:42|13.473 03:02:43|13.473 03:02:43|13.472 03:02:44|13.486 03:02:45|13.486 03:02:45|13.486 03:02:46|13.486 03:02:47|13.486 03:02:47|13.486 03:02:48|13.486 03:02:48|13.486 03:02:49|13.486 03:02:49|13.486 03:02:50|13.486 03:02:51|13.48 03:02:51|13.48 03:02:52|13.48 03:02:53|13.48 03:02:53|13.48 03:02:54|13.48 03:02:54|13.48 03:02:55|13.48 03:02:55|13.48 03:02:56|13.48 03:02:57|13.48 03:02:58|13.48 03:02:59|13.48 03:03:00|13.48 03:03:01|13.47 03:03:02|13.47 03:03:02|13.47 03:03:03|13.47 03:03:04|13.47 03:03:05|13.47 03:03:05|13.47 03:03:07|13.47 03:03:07|13.47 03:03:08|13.47 03:03:09|13.47 03:03:10|13.47 03:03:10|13.47 03:03:11|13.47 03:03:11|13.465 03:03:12|13.465 03:03:13|13.465 03:03:13|13.465 03:03:14|13.465 03:03:14|13.465 03:03:15|13.465 03:03:15|13.465 03:03:16|13.465 03:03:16|13.465 03:03:17|13.465 03:03:18|13.486 03:03:18|13.486 03:03:19|13.486 03:03:19|13.486 03:03:20|13.486 03:03:21|13.486 03:03:21|13.486 03:03:22|13.486 03:03:23|13.486 03:03:24|13.486 03:03:25|13.49 03:03:26|13.49 03:03:27|13.49 03:03:27|13.49 03:03:29|13.49 03:03:30|13.49 03:03:31|13.49 03:03:31|13.47 03:03:33|13.47 03:03:33|13.47 03:03:34|13.47 03:03:35|13.47 03:03:35|13.47 03:03:36|13.47 03:03:37|13.47 03:03:37|13.47 03:03:38|13.47 03:03:38|13.47 03:03:40|13.47 03:03:41|13.47 03:03:41|13.47 03:03:42|13.47 03:03:43|13.47 03:03:43|13.47 03:03:43|13.47 03:03:44|13.47 03:03:45|13.47 03:03:46|13.47 03:03:46|13.47 03:03:47|13.47 03:03:48|13.47 03:03:49|13.47 03:03:49|13.47 03:03:50|13.47 03:03:50|13.47 03:03:51|13.47 03:03:51|13.47 03:03:52|13.47 03:03:52|13.47 03:03:52|13.47 03:03:53|13.47 03:03:54|13.47 03:03:55|13.47 03:03:55|13.47 03:03:55|13.47 03:03:57|13.47 03:03:58|13.47 03:03:59|13.47 03:03:59|13.47 03:04:00|13.47 03:04:01|13.472 03:04:01|13.472 03:04:03|13.488 03:04:04|13.488 03:04:04|13.488 03:04:05|13.488 03:04:06|13.488 03:04:07|13.488 03:04:08|13.488 03:04:09|13.488 03:04:10|13.488 03:04:10|13.488 03:04:11|13.488 03:04:12|13.488 03:04:12|13.488 03:04:13|13.475 03:04:14|13.475 03:04:14|13.475 03:04:15|13.475 03:04:16|13.475 03:04:16|13.475 03:04:17|13.475 03:04:17|13.475 03:04:18|13.475 03:04:19|13.475 03:04:19|13.475 03:04:20|13.475 03:04:20|13.475 03:04:21|13.475 03:04:22|13.475 03:04:22|13.475 03:04:22|13.475 03:04:23|13.475 03:04:24|13.475 03:04:24|13.475 03:04:25|13.475 03:04:26|13.475 03:04:26|13.475 03:04:27|13.475 03:04:27|13.475 03:04:28|13.475 03:04:29|13.475 03:04:30|13.475 03:04:31|13.475 03:04:32|13.475 03:04:32|13.475 03:04:33|13.475 03:04:34|13.475 03:04:34|13.475 03:04:35|13.475 03:04:35|13.475 03:04:36|13.474 03:04:37|13.474 03:04:37|13.474 03:04:38|13.474 03:04:38|13.474 03:04:39|13.474 03:04:40|13.474 03:04:40|13.474 03:04:41|13.474 03:04:42|13.474 03:04:43|13.474 03:04:44|13.49 03:04:45|13.49 03:04:45|13.49 03:04:46|13.49 03:04:46|13.49 03:04:47|13.49 03:04:48|13.49 03:04:48|13.474 03:04:49|13.474 03:04:50|13.474 03:04:51|13.474 03:04:52|13.474 03:04:53|13.474 03:04:54|13.474 03:04:54|13.474 03:04:55|13.474 03:04:56|13.474 03:04:57|13.474 03:04:58|13.474 03:04:59|13.474 03:05:00|13.47 03:05:00|13.47 03:05:01|13.47 03:05:02|13.47 03:05:03|13.47 03:05:03|13.47 03:05:04|13.47 03:05:04|13.47 03:05:05|13.47 03:05:06|13.47 03:05:07|13.47 03:05:08|13.486 03:05:08|13.486 03:05:08|13.486 03:05:09|13.486 03:05:11|13.486 03:05:11|13.486 03:05:12|13.486 03:05:12|13.486 03:05:13|13.486 03:05:13|13.486 03:05:13|13.486 03:05:14|13.486 03:05:15|13.486 03:05:15|13.486 03:05:15|13.486 03:05:16|13.486 03:05:16|13.486 03:05:17|13.486 03:05:18|13.486 03:05:18|13.486 03:05:19|13.486 03:05:19|13.486 03:05:20|13.486 03:05:20|13.486 03:05:21|13.486 03:05:21|13.486 03:05:22|13.486 03:05:22|13.486 03:05:23|13.486 03:05:24|13.486 03:05:25|13.486 03:05:25|13.486 03:05:25|13.486 03:05:26|13.486 03:05:26|13.486 03:05:27|13.486 03:05:28|13.486 03:05:29|13.486 03:05:30|13.486 03:05:30|13.486 03:05:30|13.486 03:05:31|13.486 03:05:31|13.486 03:05:32|13.486 03:05:32|13.486 03:05:33|13.486 03:05:33|13.486 03:05:33|13.486 03:05:34|13.486 03:05:35|13.486 03:05:35|13.486 03:05:35|13.486 03:05:36|13.486 03:05:37|13.486 03:05:38|13.486 03:05:38|13.486 03:05:39|13.486 03:05:39|13.486 03:05:41|13.486 03:05:41|13.486 03:05:41|13.486 03:05:42|13.486 03:05:42|13.486 03:05:43|13.486 03:05:44|13.486 03:05:45|13.486 03:05:45|13.486 03:05:45|13.486 03:05:46|13.486 03:05:46|13.486 03:05:46|13.486 03:05:47|13.486 03:05:47|13.486 03:05:48|13.486 03:05:48|13.486 03:05:49|13.486 03:05:50|13.486 03:05:51|13.486 03:05:51|13.486 03:05:51|13.486 03:05:52|13.486 03:05:52|13.486 03:05:53|13.486 03:05:54|13.486 03:05:54|13.486 03:05:55|13.486 03:05:55|13.486 03:05:56|13.486 03:05:56|13.486 03:05:57|13.486 03:05:58|13.486 03:05:59|13.486 03:06:00|13.486 03:06:01|13.486 03:06:02|13.486 03:06:02|13.486 03:06:03|13.486 03:06:04|13.486 03:06:05|13.486 03:06:06|13.486 03:06:06|13.486 03:06:07|13.486 03:06:08|13.486 03:06:08|13.486 03:06:09|13.486 03:06:09|13.463 03:06:10|13.463 03:06:11|13.463 03:06:11|13.463 03:06:12|13.463 03:06:12|13.463 03:06:13|13.463 03:06:14|13.463 03:06:14|13.463 03:06:15|13.463 03:06:16|13.463 03:06:16|13.463 03:06:17|13.463 03:06:18|13.463 03:06:18|13.463 03:06:19|13.463 03:06:20|13.463 03:06:21|13.463 03:06:21|13.463 03:06:22|13.463 03:06:23|13.463 03:06:23|13.463 03:06:24|13.463 03:06:25|13.463 03:06:25|13.463 03:06:26|13.463 03:06:26|13.463 03:06:27|13.463 03:06:27|13.463 03:06:28|13.463 03:06:29|13.463 03:06:30|13.463 03:06:30|13.463 03:06:31|13.463 03:06:31|13.463 03:06:32|13.463 03:06:33|13.463 03:06:33|13.463 03:06:33|13.463 03:06:35|13.463 03:06:35|13.463 03:06:35|13.463 03:06:36|13.463 03:06:37|13.463 03:06:37|13.463 03:06:38|13.465 03:06:39|13.465 03:06:39|13.465 03:06:41|13.465 03:06:42|13.465 03:06:43|13.465 03:06:44|13.465 03:06:45|13.465 03:06:46|13.465 03:06:46|13.465 03:06:47|13.465 03:06:47|13.465 03:06:48|13.465 03:06:49|13.465 03:06:50|13.465 03:06:50|13.465 03:06:51|13.465 03:06:52|13.465 03:06:52|13.465 03:06:53|13.465 03:06:54|13.465 03:06:55|13.465 03:06:55|13.466 03:06:56|13.466 03:06:56|13.466 03:06:57|13.466 03:06:57|13.466 03:06:58|13.466 03:06:58|13.466 03:06:59|13.466 03:07:00|13.466 03:07:01|13.466 03:07:02|13.466 03:07:03|13.466 03:07:04|13.466 03:07:04|13.466 03:07:05|13.466 03:07:06|13.466 03:07:07|13.466 03:07:07|13.466 03:07:08|13.466 03:07:09|13.466 03:07:09|13.466 03:07:10|13.466 03:07:11|13.466 03:07:12|13.466 03:07:13|13.466 03:07:13|13.466 03:07:14|13.466 03:07:15|13.466 03:07:15|13.466 03:07:16|13.466 03:07:18|13.466 03:07:18|13.466 03:07:18|13.466 03:07:19|13.466 03:07:20|13.466 03:07:21|13.466 03:07:21|13.466 03:07:22|13.466 03:07:22|13.466 03:07:23|13.466 03:07:24|13.466 03:07:25|13.466 03:07:25|13.466 03:07:25|13.466 03:07:26|13.466 03:07:26|13.466 03:07:27|13.466 03:07:28|13.466 03:07:28|13.466 03:07:29|13.466 03:07:29|13.466 03:07:30|13.466 03:07:31|13.466 03:07:31|13.466 03:07:32|13.466 03:07:32|13.466 03:07:33|13.466 03:07:34|13.466 03:07:34|13.466 03:07:34|13.466 03:07:35|13.466 03:07:36|13.466 03:07:36|13.466 03:07:37|13.466 03:07:38|13.466 03:07:39|13.466 03:07:40|13.466 03:07:40|13.466 03:07:42|13.466 03:07:42|13.466 03:07:43|13.466 03:07:44|13.466 03:07:45|13.466 03:07:46|13.466 03:07:46|13.466 03:07:47|13.466 03:07:47|13.466 03:07:48|13.466 03:07:49|13.466 03:07:49|13.466 03:07:50|13.466 03:07:51|13.466 03:07:52|13.466 03:07:53|13.466 03:07:54|13.466 03:07:55|13.466 03:07:56|13.466 03:07:56|13.466 03:07:57|13.466 03:07:57|13.466 03:07:58|13.466 03:07:59|13.466 03:08:00|13.466 03:08:01|13.466 03:08:02|13.466 03:08:03|13.466 03:08:03|13.466 03:08:04|13.466 03:08:05|13.466 03:08:06|13.466 03:08:06|13.466 03:08:07|13.466 03:08:08|13.466 03:08:09|13.466 03:08:09|13.466 03:08:09|13.466 03:08:10|13.466 03:08:11|13.466 03:08:11|13.466 03:08:11|13.466 03:08:12|13.466 03:08:13|13.466 03:08:14|13.466 03:08:14|13.466 03:08:14|13.466 03:08:15|13.466 03:08:16|13.464 03:08:17|13.46 03:08:18|13.46 03:08:19|13.46 03:08:19|13.46 03:08:20|13.46 03:08:21|13.46 03:08:22|13.46 03:08:22|13.46 03:08:23|13.46 03:08:24|13.46 03:08:24|13.46 03:08:24|13.46 03:08:25|13.46 03:08:26|13.461 03:08:26|13.461 03:08:27|13.461 03:08:27|13.461 03:08:28|13.461 03:08:29|13.461 03:08:29|13.461 03:08:29|13.461 03:08:30|13.461 03:08:30|13.461 03:08:31|13.461 03:08:31|13.461 03:08:32|13.461 03:08:33|13.461 03:08:33|13.461 03:08:34|13.461 03:08:35|13.461 03:08:35|13.461 03:08:36|13.461 03:08:36|13.461 03:08:37|13.461 03:08:37|13.461 03:08:38|13.461 03:08:39|13.461 03:08:39|13.461 03:08:40|13.461 03:08:40|13.461 03:08:41|13.461 03:08:41|13.461 03:08:42|13.461 03:08:43|13.461 03:08:43|13.461 03:08:45|13.461 03:08:45|13.461 03:08:46|13.461 03:08:47|13.461 03:08:48|13.461 03:08:48|13.461 03:08:49|13.461 03:08:50|13.461 03:08:50|13.461 03:08:51|13.461 03:08:51|13.461 03:08:52|13.461 03:08:53|13.461 03:08:53|13.461 03:08:54|13.461 03:08:55|13.461 03:08:56|13.461 03:08:56|13.461 03:08:58|13.461 03:08:58|13.461 03:08:59|13.461 03:08:59|13.461 03:09:00|13.461 03:09:01|13.461 03:09:03|13.461 03:09:03|13.461 03:09:04|13.461 03:09:05|13.461 03:09:06|13.461 03:09:06|13.461 03:09:07|13.461 03:09:07|13.461 03:09:08|13.461 03:09:09|13.461 03:09:10|13.461 03:09:11|13.461 03:09:12|13.461 03:09:13|13.461 03:09:13|13.461 03:09:13|13.461 03:09:14|13.461 03:09:15|13.461 03:09:15|13.461 03:09:17|13.461 03:09:17|13.461 03:09:17|13.461 03:09:18|13.461 03:09:18|13.461 03:09:19|13.46 03:09:20|13.46 03:09:21|13.46 03:09:22|13.46 03:09:22|13.46 03:09:23|13.46 03:09:23|13.46 03:09:24|13.46 03:09:25|13.46 03:09:26|13.46 03:09:26|13.46 03:09:27|13.46 03:09:28|13.46 03:09:29|13.46 03:09:30|13.46 03:09:30|13.46 03:09:31|13.46 03:09:31|13.482 03:09:32|13.482 03:09:33|13.482 03:09:33|13.482 03:09:34|13.482 03:09:35|13.482 03:09:35|13.482 03:09:36|13.482 03:09:38|13.482 03:09:38|13.482 03:09:38|13.482 03:09:39|13.482 03:09:40|13.482 03:09:41|13.482 03:09:41|13.482 03:09:42|13.482 03:09:43|13.482 03:09:43|13.482 03:09:43|13.46 03:09:44|13.46 03:09:45|13.46 03:09:45|13.46 03:09:46|13.46 03:09:47|13.46 03:09:47|13.46 03:09:48|13.46 03:09:48|13.46 03:09:49|13.46 03:09:50|13.46 03:09:51|13.46 03:09:51|13.46 03:09:52|13.46 03:09:52|13.46 03:09:53|13.46 03:09:54|13.46 03:09:55|13.46 03:09:55|13.46 03:09:56|13.47 03:09:57|13.47 03:09:58|13.47 03:09:58|13.47 03:10:00|13.47 03:10:00|13.47 03:10:01|13.47 03:10:02|13.47 03:10:02|13.47 03:10:03|13.47 03:10:04|13.47 03:10:04|13.47 03:10:05|13.47 03:10:06|13.47 03:10:06|13.47 03:10:07|13.47 03:10:07|13.47 03:10:07|13.47 03:10:09|13.47 03:10:09|13.47 03:10:10|13.47 03:10:10|13.47 03:10:11|13.47 03:10:11|13.433 03:10:12|13.425 03:10:14|13.425 03:10:14|13.449 03:10:15|13.449 03:10:15|13.425 03:10:15|13.425 03:10:16|13.425 03:10:16|13.425 03:10:17|13.425 03:10:17|13.425 03:10:18|13.425 03:10:18|13.425 03:10:19|13.425 03:10:19|13.425 03:10:20|13.425 03:10:21|13.425 03:10:21|13.425 03:10:21|13.425 03:10:22|13.425 03:10:22|13.425 03:10:23|13.425 03:10:24|13.425 03:10:24|13.425 03:10:25|13.425 03:10:26|13.425 03:10:26|13.425 03:10:27|13.425 03:10:28|13.425 03:10:28|13.425 03:10:29|13.425 03:10:29|13.425 03:10:30|13.425 03:10:30|13.425 03:10:31|13.425 03:10:32|13.425 03:10:32|13.425 03:10:32|13.425 03:10:33|13.425 03:10:34|13.425 03:10:34|13.425 03:10:35|13.425 03:10:36|13.425 03:10:36|13.425 03:10:37|13.425 03:10:37|13.425 03:10:38|13.425 03:10:39|13.425 03:10:40|13.425 03:10:40|13.425 03:10:41|13.425 03:10:42|13.425 03:10:43|13.425 03:10:43|13.425 03:10:44|13.425 03:10:45|13.425 03:10:45|13.425 03:10:46|13.425 03:10:46|13.425 03:10:47|13.425 03:10:48|13.425 03:10:48|13.425 03:10:49|13.425 03:10:50|13.425 03:10:50|13.425 03:10:51|13.425 03:10:52|13.425 03:10:53|13.425 03:10:53|13.425 03:10:55|13.425 03:10:55|13.425 03:10:55|13.425 03:10:56|13.425 03:10:56|13.425 03:10:57|13.425 03:10:57|13.425 03:10:58|13.425 03:10:59|13.425 03:11:00|13.425 03:11:00|13.425 03:11:01|13.425 03:11:01|13.425 03:11:02|13.425 03:11:03|13.425 03:11:04|13.43 03:11:05|13.425 03:11:05|13.425 03:11:06|13.425 03:11:07|13.425 03:11:07|13.425 03:11:08|13.425 03:11:09|13.425 03:11:10|13.425 03:11:11|13.425 03:11:11|13.425 03:11:12|13.425 03:11:13|13.425 03:11:14|13.425 03:11:14|13.425 03:11:15|13.425 03:11:16|13.425 03:11:17|13.425 03:11:17|13.425 03:11:18|13.425 03:11:18|13.425 03:11:18|13.425 03:11:19|13.425 03:11:20|13.425 03:11:21|13.425 03:11:21|13.447 03:11:22|13.426 03:11:23|13.426 03:11:23|13.426 03:11:24|13.426 03:11:24|13.426 03:11:25|13.426 03:11:25|13.426 03:11:27|13.426 03:11:28|13.426 03:11:29|13.426 03:11:29|13.426 03:11:30|13.426 03:11:31|13.426 03:11:32|13.426 03:11:32|13.426 03:11:34|13.426 03:11:34|13.426 03:11:35|13.426 03:11:36|13.426 03:11:37|13.426 03:11:38|13.426 03:11:38|13.422 03:11:39|13.422 03:11:40|13.422 03:11:41|13.422 03:11:41|13.422 03:11:42|13.422 03:11:43|13.422 03:11:44|13.422 03:11:45|13.422 03:11:45|13.422 03:11:46|13.422 03:11:46|13.422 03:11:47|13.422 03:11:47|13.422 03:11:48|13.422 03:11:49|13.437 03:11:50|13.437 03:11:50|13.437 03:11:50|13.437 03:11:51|13.437 03:11:52|13.437 03:11:53|13.437 03:11:54|13.437 03:11:54|13.437 03:11:56|13.437 03:11:56|13.437 03:11:57|13.437 03:11:58|13.437 03:11:59|13.437 03:12:00|13.437 03:12:01|13.437 03:12:02|13.437 03:12:03|13.437 03:12:03|13.437 03:12:05|13.437 03:12:05|13.437 03:12:06|13.437 03:12:07|13.437 03:12:08|13.437 03:12:08|13.437 03:12:09|13.437 03:12:09|13.437 03:12:10|13.437 03:12:11|13.437 03:12:12|13.437 03:12:12|13.437 03:12:13|13.437 03:12:13|13.437 03:12:14|13.437 03:12:15|13.437 03:12:15|13.437 03:12:17|13.437 03:12:17|13.437 03:12:18|13.437 03:12:19|13.437 03:12:19|13.437 03:12:19|13.437 03:12:20|13.437 03:12:21|13.437 03:12:21|13.437 03:12:21|13.437 03:12:22|13.437 03:12:22|13.437 03:12:23|13.437 03:12:23|13.437 03:12:24|13.437 03:12:24|13.437 03:12:25|13.437 03:12:26|13.437 03:12:26|13.437 03:12:27|13.437 03:12:28|13.437 03:12:29|13.437 03:12:29|13.437 03:12:30|13.437 03:12:30|13.437 03:12:31|13.437 03:12:32|13.437 03:12:33|13.437 03:12:33|13.437 03:12:35|13.437 03:12:35|13.437 03:12:36|13.437 03:12:36|13.437 03:12:37|13.437 03:12:37|13.437 03:12:38|13.437 03:12:39|13.437 03:12:39|13.437 03:12:40|13.437 03:12:41|13.437 03:12:41|13.437 03:12:42|13.437 03:12:42|13.437 03:12:43|13.437 03:12:44|13.437 03:12:44|13.437 03:12:45|13.437 03:12:45|13.437 03:12:46|13.437 03:12:47|13.437 03:12:48|13.437 03:12:48|13.437 03:12:49|13.437 03:12:50|13.437 03:12:50|13.437 03:12:51|13.437 03:12:51|13.437 03:12:52|13.437 03:12:53|13.437 03:12:54|13.437 03:12:55|13.44 03:12:56|13.44 03:12:57|13.44 03:12:58|13.44 03:12:59|13.44 03:12:59|13.44 03:13:00|13.44 03:13:01|13.44 03:13:02|13.44 03:13:03|13.442 03:13:03|13.442 03:13:04|13.442 03:13:05|13.442 03:13:06|13.442 03:13:06|13.442 03:13:07|13.442 03:13:07|13.442 03:13:08|13.442 03:13:09|13.442 03:13:10|13.442 03:13:11|13.442 03:13:11|13.442 03:13:12|13.442 03:13:12|13.442 03:13:14|13.442 03:13:15|13.442 03:13:15|13.442 03:13:16|13.442 03:13:17|13.442 03:13:17|13.442 03:13:18|13.442 03:13:19|13.442 03:13:19|13.442 03:13:20|13.442 03:13:20|13.442 03:13:21|13.442 03:13:22|13.442 03:13:22|13.442 03:13:23|13.442 03:13:24|13.442 03:13:24|13.442 03:13:25|13.442 03:13:25|13.442 03:13:26|13.442 03:13:27|13.442 03:13:27|13.442 03:13:28|13.442 03:13:29|13.442 03:13:30|13.442 03:13:31|13.442 03:13:31|13.442 03:13:31|13.442 03:13:32|13.442 03:13:34|13.442 03:13:34|13.442 03:13:35|13.442 03:13:36|13.442 03:13:37|13.442 03:13:38|13.442 03:13:38|13.442 03:13:39|13.442 03:13:40|13.442 03:13:40|13.442 03:13:41|13.442 03:13:42|13.442 03:13:42|13.442 03:13:43|13.442 03:13:44|13.442 03:13:44|13.442 03:13:45|13.442 03:13:46|13.442 03:13:46|13.442 03:13:47|13.442 03:13:47|13.442 03:13:47|13.442 03:13:48|13.442 03:13:49|13.442 03:13:50|13.443 03:13:50|13.443 03:13:51|13.443 03:13:51|13.443 03:13:52|13.443 03:13:52|13.443 03:13:53|13.443 03:13:54|13.443 03:13:56|13.443 03:13:56|13.443 03:13:57|13.443 03:13:58|13.443 03:13:59|13.443 03:14:00|13.443 03:14:01|13.443 03:14:02|13.443 03:14:03|13.443 03:14:04|13.443 03:14:05|13.443 03:14:06|13.443 03:14:07|13.443 03:14:07|13.443 03:14:08|13.443 03:14:09|13.443 03:14:09|13.443 03:14:10|13.443 03:14:11|13.443 03:14:11|13.443 03:14:12|13.443 03:14:12|13.443 03:14:13|13.443 03:14:13|13.442 03:14:15|13.442 03:14:16|13.442 03:14:16|13.442 03:14:17|13.442 03:14:17|13.442 03:14:18|13.442 03:14:19|13.442 03:14:20|13.442 03:14:20|13.442 03:14:21|13.442 03:14:21|13.442 03:14:22|13.442 03:14:23|13.442 03:14:23|13.442 03:14:24|13.442 03:14:25|13.442 03:14:25|13.442 03:14:26|13.442 03:14:27|13.442 03:14:27|13.442 03:14:28|13.442 03:14:28|13.442 03:14:29|13.442 03:14:30|13.442 03:14:31|13.442 03:14:32|13.442 03:14:33|13.442 03:14:34|13.442 03:14:35|13.442 03:14:36|13.442 03:14:36|13.442 03:14:37|13.442 03:14:38|13.442 03:14:39|13.442 03:14:40|13.442 03:14:41|13.442 03:14:42|13.442 03:14:42|13.442 03:14:43|13.442 03:14:44|13.442 03:14:44|13.442 03:14:45|13.442 03:14:46|13.442 03:14:46|13.442 03:14:47|13.442 03:14:48|13.442 03:14:49|13.442 03:14:50|13.442 03:14:50|13.442 03:14:51|13.442 03:14:52|13.442 03:14:52|13.442 03:14:53|13.442 03:14:54|13.442 03:14:55|13.442 03:14:57|13.442 03:14:57|13.442 03:14:58|13.442 03:14:59|13.442 03:14:59|13.442 03:15:00|13.442 03:15:01|13.442 03:15:01|13.442 03:15:02|13.442 03:15:03|13.423 03:15:04|13.442 03:15:05|13.442 03:15:06|13.442 03:15:06|13.442 03:15:07|13.442 03:15:08|13.442 03:15:08|13.442 03:15:08|13.442 03:15:09|13.442 03:15:10|13.442 03:15:10|13.442 03:15:11|13.442 03:15:11|13.442 03:15:12|13.442 03:15:12|13.442 03:15:12|13.442 03:15:13|13.442 03:15:14|13.442 03:15:14|13.442 03:15:15|13.442 03:15:15|13.442 03:15:16|13.442 03:15:16|13.442 03:15:17|13.442 03:15:17|13.442 03:15:18|13.442 03:15:19|13.442 03:15:19|13.442 03:15:20|13.442 03:15:20|13.43 03:15:20|13.43 03:15:21|13.43 03:15:22|13.444 03:15:22|13.444 03:15:23|13.444 03:15:23|13.444 03:15:24|13.444 03:15:24|13.444 03:15:24|13.444 03:15:25|13.444 03:15:25|13.444 03:15:26|13.444 03:15:26|13.444 03:15:26|13.444 03:15:27|13.444 03:15:27|13.444 03:15:28|13.444 03:15:28|13.444 03:15:29|13.444 03:15:30|13.444 03:15:30|13.444 03:15:31|13.444 03:15:32|13.444 03:15:33|13.444 03:15:33|13.444 03:15:34|13.444 03:15:34|13.444 03:15:35|13.444 03:15:35|13.444 03:15:35|13.444 03:15:36|13.444 03:15:37|13.444 03:15:37|13.444 03:15:38|13.444 03:15:38|13.444 03:15:39|13.444 03:15:39|13.444 03:15:40|13.444 03:15:40|13.444 03:15:41|13.444 03:15:41|13.444 03:15:42|13.444 03:15:43|13.444 03:15:43|13.444 03:15:44|13.444 03:15:44|13.444 03:15:45|13.444 03:15:46|13.444 03:15:46|13.444 03:15:46|13.444 03:15:47|13.444 03:15:47|13.444 03:15:48|13.444 03:15:49|13.427 03:15:50|13.427 03:15:50|13.427 03:15:51|13.427 03:15:52|13.427 03:15:52|13.427 03:15:53|13.427 03:15:53|13.427 03:15:53|13.427 03:15:54|13.427 03:15:55|13.427 03:15:56|13.427 03:15:57|13.427 03:15:58|13.427 03:15:59|13.427 03:16:00|13.427 03:16:01|13.427 03:16:01|13.427 03:16:02|13.427 03:16:03|13.427 03:16:04|13.427 03:16:04|13.427 03:16:06|13.427 03:16:06|13.427 03:16:07|13.427 03:16:08|13.427 03:16:08|13.427 03:16:09|13.427 03:16:10|13.427 03:16:10|13.427 03:16:11|13.427 03:16:12|13.427 03:16:12|13.427 03:16:13|13.427 03:16:14|13.427 03:16:15|13.427 03:16:15|13.427 03:16:16|13.427 03:16:17|13.427 03:16:17|13.427 03:16:18|13.427 03:16:19|13.427 03:16:20|13.427 03:16:20|13.427 03:16:21|13.427 03:16:21|13.427 03:16:22|13.423 03:16:22|13.423 03:16:23|13.423 03:16:24|13.423 03:16:25|13.423 03:16:25|13.423 03:16:26|13.423 03:16:26|13.423 03:16:27|13.423 03:16:28|13.423 03:16:29|13.423 03:16:30|13.423 03:16:30|13.423 03:16:31|13.423 03:16:31|13.423 03:16:32|13.423 03:16:32|13.423 03:16:33|13.423 03:16:34|13.423 03:16:34|13.423 03:16:35|13.423 03:16:36|13.423 03:16:36|13.423 03:16:37|13.423 03:16:37|13.423 03:16:38|13.423 03:16:38|13.423 03:16:39|13.423 03:16:39|13.423 03:16:40|13.423 03:16:40|13.423 03:16:41|13.423 03:16:42|13.423 03:16:42|13.423 03:16:43|13.423 03:16:43|13.423 03:16:44|13.423 03:16:44|13.423 03:16:45|13.423 03:16:46|13.423 03:16:46|13.423 03:16:47|13.423 03:16:48|13.423 03:16:48|13.423 03:16:48|13.423 03:16:49|13.423 03:16:49|13.423 03:16:50|13.423 03:16:50|13.423 03:16:51|13.423 03:16:52|13.423 03:16:52|13.423 03:16:53|13.423 03:16:53|13.423 03:16:54|13.423 03:16:55|13.423 03:16:55|13.423 03:16:57|13.423 03:16:58|13.423 03:16:59|13.423 03:17:01|13.423 03:17:02|13.423 03:17:03|13.423 03:17:04|13.423 03:17:05|13.423 03:17:06|13.423 03:17:07|13.423 03:17:07|13.423 03:17:08|13.423 03:17:09|13.423 03:17:10|13.423 03:17:11|13.423 03:17:12|13.443 03:17:13|13.443 03:17:14|13.443 03:17:14|13.443 03:17:15|13.443 03:17:15|13.443 03:17:17|13.443 03:17:17|13.443 03:17:18|13.443 03:17:19|13.443 03:17:20|13.443 03:17:21|13.443 03:17:21|13.443 03:17:22|13.443 03:17:22|13.443 03:17:23|13.443 03:17:23|13.443 03:17:24|13.443 03:17:24|13.443 03:17:25|13.443 03:17:26|13.443 03:17:27|13.443 03:17:28|13.443 03:17:28|13.443 03:17:29|13.443 03:17:30|13.443 03:17:30|13.443 03:17:31|13.443 03:17:32|13.443 03:17:32|13.443 03:17:33|13.443 03:17:34|13.443 03:17:34|13.443 03:17:35|13.443 03:17:36|13.443 03:17:36|13.443 03:17:37|13.443 03:17:37|13.443 03:17:38|13.443 03:17:39|13.443 03:17:39|13.443 03:17:40|13.443 03:17:40|13.443 03:17:41|13.443 03:17:42|13.443 03:17:42|13.443 03:17:43|13.443 03:17:44|13.443 03:17:44|13.443 03:17:45|13.443 03:17:45|13.443 03:17:46|13.443 03:17:47|13.443 03:17:47|13.443 03:17:47|13.443 03:17:48|13.443 03:17:48|13.443 03:17:49|13.443 03:17:49|13.443 03:17:50|13.443 03:17:51|13.443 03:17:51|13.443 03:17:51|13.443 03:17:52|13.443 03:17:52|13.443 03:17:53|13.426 03:17:53|13.426 03:17:54|13.426 03:17:54|13.426 03:17:55|13.426 03:17:56|13.426 03:17:56|13.426 03:17:57|13.426 03:17:58|13.426 03:17:59|13.426 03:18:01|13.426 03:18:01|13.426 03:18:02|13.426 03:18:03|13.426 03:18:03|13.426 03:18:05|13.426 03:18:06|13.426 03:18:06|13.426 03:18:06|13.426 03:18:07|13.426 03:18:08|13.426 03:18:09|13.426 03:18:10|13.426 03:18:10|13.426 03:18:11|13.426 03:18:11|13.426 03:18:12|13.426 03:18:13|13.426 03:18:13|13.426 03:18:14|13.426 03:18:15|13.426 03:18:15|13.426 03:18:16|13.426 03:18:16|13.426 03:18:17|13.426 03:18:18|13.426 03:18:18|13.426 03:18:19|13.426 03:18:19|13.426 03:18:20|13.426 03:18:21|13.426 03:18:21|13.442 03:18:22|13.442 03:18:23|13.442 03:18:24|13.442 03:18:24|13.442 03:18:25|13.442 03:18:25|13.442 03:18:26|13.442 03:18:26|13.442 03:18:27|13.442 03:18:27|13.442 03:18:28|13.442 03:18:28|13.442 03:18:28|13.442 03:18:29|13.442 03:18:29|13.442 03:18:30|13.442 03:18:31|13.442 03:18:31|13.442 03:18:31|13.442 03:18:32|13.442 03:18:32|13.442 03:18:33|13.442 03:18:33|13.442 03:18:34|13.442 03:18:34|13.442 03:18:35|13.442 03:18:35|13.442 03:18:36|13.442 03:18:36|13.442 03:18:36|13.442 03:18:37|13.442 03:18:37|13.442 03:18:38|13.442 03:18:38|13.442 03:18:39|13.442 03:18:40|13.442 03:18:40|13.442 03:18:41|13.442 03:18:41|13.442 03:18:42|13.442 03:18:42|13.442 03:18:43|13.442 03:18:43|13.442 03:18:43|13.442 03:18:44|13.442 03:18:45|13.442 03:18:45|13.442 03:18:45|13.442 03:18:46|13.442 03:18:46|13.442 03:18:47|13.442 03:18:48|13.442 03:18:48|13.442 03:18:49|13.442 03:18:50|13.442 03:18:50|13.442 03:18:51|13.442 03:18:51|13.442 03:18:51|13.442 03:18:52|13.442 03:18:53|13.442 03:18:53|13.442 03:18:54|13.442 03:18:54|13.442 03:18:55|13.442 03:18:56|13.442 03:18:56|13.442 03:18:57|13.442 03:18:57|13.442 03:18:58|13.442 03:18:58|13.442 03:18:59|13.442 03:19:00|13.442 03:19:01|13.426 03:19:02|13.426 03:19:03|13.426 03:19:04|13.426 03:19:04|13.426 03:19:05|13.426 03:19:06|13.426 03:19:06|13.426 03:19:07|13.426 03:19:08|13.426 03:19:08|13.426 03:19:09|13.426 03:19:10|13.426 03:19:11|13.426 03:19:12|13.426 03:19:12|13.426 03:19:13|13.426 03:19:14|13.426 03:19:15|13.426 03:19:16|13.426 03:19:16|13.426 03:19:17|13.426 03:19:17|13.426 03:19:18|13.426 03:19:18|13.426 03:19:19|13.441 03:19:20|13.441 03:19:21|13.441 03:19:21|13.441 03:19:21|13.441 03:19:22|13.441 03:19:22|13.441 03:19:23|13.441 03:19:24|13.441 03:19:25|13.441 03:19:25|13.441 03:19:26|13.441 03:19:27|13.441 03:19:28|13.441 03:19:29|13.441 03:19:29|13.441 03:19:30|13.441 03:19:30|13.441 03:19:31|13.441 03:19:31|13.441 03:19:32|13.441 03:19:33|13.441 03:19:34|13.441 03:19:34|13.441 03:19:34|13.441 03:19:35|13.441 03:19:36|13.441 03:19:36|13.441 03:19:36|13.441 03:19:37|13.441 03:19:38|13.45 03:19:38|13.45 03:19:39|13.45 03:19:39|13.45 03:19:40|13.45 03:19:40|13.45 03:19:41|13.45 03:19:42|13.45 03:19:42|13.45 03:19:43|13.45 03:19:44|13.45 03:19:45|13.45 03:19:45|13.45 03:19:46|13.45 03:19:47|13.45 03:19:47|13.45 03:19:48|13.45 03:19:48|13.45 03:19:49|13.45 03:19:50|13.45 03:19:50|13.45 03:19:51|13.45 03:19:52|13.45 03:19:52|13.45 03:19:53|13.45 03:19:53|13.45 03:19:54|13.45 03:19:54|13.45 03:19:55|13.45 03:19:55|13.45 03:19:56|13.45 03:19:56|13.45 03:19:57|13.45 03:19:58|13.45 03:19:58|13.45 03:20:00|13.425 03:20:01|13.425 03:20:02|13.425 03:20:03|13.425 03:20:04|13.425 03:20:04|13.425 03:20:06|13.448 03:20:06|13.448 03:20:07|13.448 03:20:08|13.448 03:20:08|13.448 03:20:09|13.448 03:20:10|13.448 03:20:10|13.448 03:20:11|13.45 03:20:12|13.45 03:20:13|13.45 03:20:13|13.45 03:20:14|13.45 03:20:14|13.45 03:20:15|13.45 03:20:15|13.45 03:20:16|13.45 03:20:16|13.45 03:20:17|13.451 03:20:17|13.451 03:20:18|13.451 03:20:18|13.451 03:20:19|13.451 03:20:19|13.451 03:20:20|13.451 03:20:20|13.451 03:20:21|13.451 03:20:21|13.451 03:20:22|13.451 03:20:22|13.451 03:20:23|13.451 03:20:23|13.451 03:20:24|13.451 03:20:24|13.451 03:20:25|13.451 03:20:25|13.451 03:20:26|13.451 03:20:26|13.428 03:20:27|13.428 03:20:28|13.428 03:20:28|13.428 03:20:28|13.428 03:20:29|13.428 03:20:29|13.428 03:20:30|13.428 03:20:31|13.428 03:20:31|13.449 03:20:32|13.449 03:20:33|13.449 03:20:33|13.449 03:20:33|13.449 03:20:34|13.449 03:20:34|13.449 03:20:35|13.449 03:20:35|13.45 03:20:36|13.45 03:20:36|13.45 03:20:37|13.45 03:20:37|13.45 03:20:37|13.45 03:20:38|13.45 03:20:39|13.45 03:20:39|13.45 03:20:40|13.45 03:20:40|13.45 03:20:41|13.45 03:20:41|13.45 03:20:42|13.45 03:20:42|13.45 03:20:43|13.45 03:20:43|13.45 03:20:44|13.45 03:20:44|13.45 03:20:45|13.45 03:20:45|13.45 03:20:45|13.45 03:20:46|13.45 03:20:47|13.45 03:20:47|13.451 03:20:48|13.451 03:20:48|13.451 03:20:48|13.451 03:20:49|13.451 03:20:50|13.451 03:20:50|13.451 03:20:50|13.451 03:20:51|13.451 03:20:51|13.451 03:20:52|13.451 03:20:52|13.451 03:20:53|13.451 03:20:53|13.451 03:20:54|13.451 03:20:54|13.451 03:20:54|13.451 03:20:55|13.451 03:20:55|13.451 03:20:56|13.451 03:20:56|13.451 03:20:57|13.451 03:20:57|13.451 03:20:57|13.451 03:20:58|13.451 03:20:58|13.451 03:20:59|13.451 03:20:59|13.451 03:20:59|13.451 03:21:01|13.451 03:21:02|13.451 03:21:03|13.451 03:21:04|13.451 03:21:06|13.451 03:21:06|13.451 03:21:07|13.451 03:21:08|13.451 03:21:09|13.451 03:21:10|13.451 03:21:10|13.451 03:21:11|13.451 03:21:11|13.451 03:21:12|13.451 03:21:12|13.451 03:21:13|13.45 03:21:14|13.45 03:21:14|13.45 03:21:15|13.45 03:21:15|13.45 03:21:16|13.45 03:21:17|13.45 03:21:17|13.45 03:21:18|13.45 03:21:19|13.45 03:21:20|13.45 03:21:20|13.45 03:21:21|13.45 03:21:21|13.45 03:21:22|13.45 03:21:22|13.45 03:21:23|13.45 03:21:23|13.45 03:21:24|13.45 03:21:25|13.45 03:21:26|13.45 03:21:26|13.45 03:21:27|13.45 03:21:28|13.45 03:21:28|13.45 03:21:29|13.45 03:21:29|13.45 03:21:30|13.45 03:21:30|13.45 03:21:31|13.451 03:21:31|13.451 03:21:32|13.451 03:21:32|13.451 03:21:33|13.451 03:21:33|13.451 03:21:34|13.451 03:21:34|13.451 03:21:35|13.451 03:21:36|13.451 03:21:36|13.451 03:21:37|13.451 03:21:37|13.451 03:21:38|13.451 03:21:39|13.451 03:21:39|13.451 03:21:40|13.451 03:21:41|13.451 03:21:41|13.451 03:21:42|13.451 03:21:42|13.451 03:21:43|13.451 03:21:44|13.451 03:21:44|13.451 03:21:45|13.451 03:21:45|13.451 03:21:45|13.451 03:21:46|13.451 03:21:46|13.451 03:21:47|13.451 03:21:48|13.451 03:21:48|13.451 03:21:49|13.451 03:21:50|13.431 03:21:50|13.431 03:21:51|13.431 03:21:51|13.431 03:21:51|13.431 03:21:52|13.431 03:21:52|13.431 03:21:52|13.431 03:21:53|13.431 03:21:54|13.431 03:21:54|13.431 03:21:54|13.431 03:21:55|13.431 03:21:55|13.431 03:21:56|13.431 03:21:57|13.431 03:21:57|13.431 03:21:58|13.431 03:21:59|13.431 03:21:59|13.431 03:21:59|13.431 03:22:00|13.431 03:22:00|13.431 03:22:02|13.431 03:22:03|13.431 03:22:04|13.431 03:22:04|13.431 03:22:05|13.431 03:22:06|13.431 03:22:07|13.431 03:22:07|13.431 03:22:08|13.431 03:22:10|13.431 03:22:11|13.431 03:22:11|13.431 03:22:12|13.431 03:22:13|13.431 03:22:14|13.431 03:22:14|13.431 03:22:15|13.431 03:22:16|13.431 03:22:17|13.431 03:22:17|13.431 03:22:18|13.431 03:22:19|13.431 03:22:19|13.431 03:22:20|13.431 03:22:20|13.431 03:22:21|13.431 03:22:21|13.431 03:22:22|13.431 03:22:22|13.431 03:22:23|13.431 03:22:24|13.431 03:22:25|13.431 03:22:25|13.431 03:22:26|13.431 03:22:27|13.431 03:22:27|13.431 03:22:29|13.431 03:22:30|13.431 03:22:31|13.431 03:22:32|13.431 03:22:32|13.431 03:22:33|13.431 03:22:34|13.431 03:22:35|13.431 03:22:36|13.431 03:22:37|13.431 03:22:37|13.431 03:22:38|13.431 03:22:39|13.431 03:22:39|13.431 03:22:40|13.431 03:22:40|13.431 03:22:41|13.431 03:22:41|13.431 03:22:42|13.431 03:22:42|13.431 03:22:43|13.431 03:22:44|13.431 03:22:45|13.431 03:22:45|13.431 03:22:46|13.431 03:22:47|13.431 03:22:47|13.431 03:22:48|13.431 03:22:48|13.431 03:22:49|13.431 03:22:49|13.431 03:22:50|13.431 03:22:51|13.428 03:22:51|13.428 03:22:52|13.428 03:22:53|13.428 03:22:54|13.428 03:22:54|13.428 03:22:55|13.428 03:22:56|13.428 03:22:56|13.428 03:22:57|13.428 03:22:58|13.428 03:22:58|13.428 03:22:58|13.428 03:22:59|13.428 03:22:59|13.428 03:23:00|13.428 03:23:01|13.429 03:23:01|13.429 03:23:02|13.429 03:23:04|13.429 03:23:04|13.429 03:23:05|13.429 03:23:07|13.429 03:23:07|13.429 03:23:08|13.429 03:23:09|13.429 03:23:09|13.429 03:23:10|13.429 03:23:11|13.429 03:23:11|13.429 03:23:12|13.429 03:23:13|13.429 03:23:13|13.429 03:23:14|13.429 03:23:15|13.429 03:23:15|13.429 03:23:16|13.429 03:23:16|13.429 03:23:17|13.429 03:23:17|13.429 03:23:18|13.429 03:23:19|13.429 03:23:20|13.429 03:23:20|13.429 03:23:20|13.429 03:23:21|13.429 03:23:21|13.429 03:23:22|13.429 03:23:22|13.429 03:23:23|13.429 03:23:24|13.429 03:23:24|13.429 03:23:25|13.429 03:23:26|13.429 03:23:28|13.429 03:23:28|13.429 03:23:29|13.429 03:23:29|13.429 03:23:30|13.429 03:23:30|13.429 03:23:31|13.429 03:23:32|13.429 03:23:32|13.429 03:23:33|13.429 03:23:33|13.429 03:23:34|13.429 03:23:34|13.429 03:23:35|13.429 03:23:36|13.429 03:23:36|13.429 03:23:37|13.429 03:23:37|13.429 03:23:38|13.429 03:23:38|13.429 03:23:39|13.429 03:23:40|13.429 03:23:40|13.429 03:23:41|13.429 03:23:41|13.429 03:23:42|13.429 03:23:43|13.429 03:23:43|13.429 03:23:43|13.429 03:23:44|13.429 03:23:44|13.429 03:23:45|13.429 03:23:45|13.429 03:23:46|13.429 03:23:46|13.429 03:23:47|13.429 03:23:48|13.429 03:23:48|13.429 03:23:49|13.429 03:23:49|13.429 03:23:49|13.429 03:23:50|13.429 03:23:51|13.429 03:23:51|13.429 03:23:52|13.457 03:23:52|13.457 03:23:53|13.457 03:23:54|13.457 03:23:54|13.457 03:23:54|13.457 03:23:55|13.457 03:23:55|13.457 03:23:56|13.457 03:23:56|13.457 03:23:56|13.457 03:23:57|13.457 03:23:57|13.457 03:23:58|13.457 03:23:58|13.457 03:23:59|13.457 03:24:00|13.457 03:24:01|13.457 03:24:02|13.457 03:24:02|13.457 03:24:03|13.457 03:24:04|13.457 03:24:05|13.457 03:24:06|13.457 03:24:07|13.457 03:24:08|13.457 03:24:09|13.457 03:24:10|13.457 03:24:10|13.457 03:24:11|13.457 03:24:12|13.457 03:24:13|13.457 03:24:13|13.433 03:24:15|13.433 03:24:15|13.433 03:24:16|13.433 03:24:16|13.433 03:24:17|13.433 03:24:18|13.433 03:24:18|13.433 03:24:19|13.433 03:24:20|13.463 03:24:21|13.465 03:24:21|13.465 03:24:22|13.465 03:24:22|13.465 03:24:23|13.465 03:24:24|13.465 03:24:24|13.453 03:24:25|13.453 03:24:26|13.453 03:24:26|13.453 03:24:27|13.453 03:24:28|13.453 03:24:28|13.453 03:24:29|13.453 03:24:29|13.453 03:24:30|13.453 03:24:31|13.442 03:24:31|13.442 03:24:32|13.442 03:24:33|13.442 03:24:33|13.442 03:24:34|13.442 03:24:35|13.442 03:24:36|13.442 03:24:37|13.442 03:24:37|13.442 03:24:38|13.442 03:24:39|13.442 03:24:39|13.442 03:24:40|13.442 03:24:40|13.442 03:24:41|13.442 03:24:41|13.442 03:24:42|13.442 03:24:43|13.442 03:24:43|13.442 03:24:44|13.442 03:24:44|13.442 03:24:45|13.442 03:24:46|13.442 03:24:46|13.442 03:24:47|13.442 03:24:47|13.442 03:24:48|13.442 03:24:48|13.442 03:24:49|13.442 03:24:50|13.442 03:24:50|13.442 03:24:51|13.442 03:24:51|13.442 03:24:52|13.442 03:24:52|13.442 03:24:52|13.442 03:24:53|13.442 03:24:53|13.442 03:24:54|13.442 03:24:54|13.442 03:24:55|13.442 03:24:55|13.442 03:24:55|13.442 03:24:56|13.442 03:24:56|13.442 03:24:57|13.442 03:24:57|13.442 03:24:58|13.442 03:24:59|13.442 03:24:59|13.442 03:25:00|13.442 03:25:00|13.442 03:25:01|13.438 03:25:02|13.438 03:25:02|13.438 03:25:03|13.438 03:25:04|13.46 03:25:05|13.46 03:25:06|13.46 03:25:07|13.46 03:25:08|13.46 03:25:09|13.46 03:25:10|13.46 03:25:10|13.46 03:25:11|13.46 03:25:12|13.46 03:25:12|13.46 03:25:13|13.46 03:25:13|13.46 03:25:14|13.46 03:25:14|13.46 03:25:15|13.46 03:25:16|13.46 03:25:17|13.46 03:25:17|13.46 03:25:18|13.461 03:25:19|13.461 03:25:19|13.461 03:25:19|13.461 03:25:20|13.461 03:25:21|13.461 03:25:21|13.461 03:25:22|13.461 03:25:22|13.461 03:25:23|13.461 03:25:23|13.461 03:25:24|13.461 03:25:24|13.461 03:25:26|13.461 03:25:26|13.461 03:25:27|13.461 03:25:27|13.461 03:25:28|13.461 03:25:29|13.461 03:25:29|13.461 03:25:30|13.461 03:25:30|13.461 03:25:31|13.461 03:25:32|13.461 03:25:32|13.461 03:25:33|13.461 03:25:34|13.461 03:25:34|13.461 03:25:34|13.461 03:25:36|13.461 03:25:36|13.461 03:25:36|13.44 03:25:37|13.44 03:25:38|13.44 03:25:38|13.443 03:25:39|13.443 03:25:39|13.443 03:25:39|13.443 03:25:40|13.443 03:25:41|13.443 03:25:42|13.443 03:25:42|13.443 03:25:42|13.443 03:25:43|13.443 03:25:44|13.443 03:25:44|13.443 03:25:45|13.443 03:25:46|13.443 03:25:46|13.443 03:25:46|13.443 03:25:47|13.443 03:25:48|13.443 03:25:48|13.443 03:25:49|13.443 03:25:49|13.443 03:25:50|13.443 03:25:50|13.443 03:25:51|13.443 03:25:51|13.443 03:25:51|13.443 03:25:52|13.443 03:25:53|13.443 03:25:53|13.443 03:25:54|13.443 03:25:54|13.443 03:25:54|13.443 03:25:55|13.443 03:25:55|13.443 03:25:56|13.443 03:25:56|13.443 03:25:56|13.443 03:25:57|13.443 03:25:57|13.443 03:25:58|13.443 03:25:59|13.443 03:25:59|13.443 03:25:59|13.443 03:26:00|13.443 03:26:00|13.443 03:26:00|13.443 03:26:01|13.443 03:26:01|13.443 03:26:02|13.443 03:26:02|13.443 03:26:03|13.443 03:26:04|13.443 03:26:04|13.443 03:26:06|13.443 03:26:07|13.443 03:26:07|13.443 03:26:08|13.443 03:26:09|13.443 03:26:10|13.443 03:26:11|13.443 03:26:12|13.443 03:26:13|13.443 03:26:14|13.443 03:26:15|13.443 03:26:15|13.443 03:26:17|13.447 03:26:17|13.447 03:26:18|13.447 03:26:19|13.467 03:26:19|13.467 03:26:20|13.467 03:26:21|13.467 03:26:21|13.467 03:26:22|13.467 03:26:23|13.467 03:26:23|13.467 03:26:24|13.467 03:26:25|13.467 03:26:26|13.467 03:26:26|13.467 03:26:27|13.447 03:26:28|13.447 03:26:28|13.447 03:26:29|13.447 03:26:30|13.447 03:26:31|13.447 03:26:32|13.447 03:26:33|13.447 03:26:33|13.447 03:26:34|13.447 03:26:35|13.447 03:26:35|13.447 03:26:36|13.447 03:26:36|13.447 03:26:37|13.447 03:26:37|13.447 03:26:38|13.447 03:26:39|13.447 03:26:39|13.447 03:26:40|13.447 03:26:40|13.447 03:26:41|13.447 03:26:41|13.447 03:26:42|13.447 03:26:43|13.447 03:26:44|13.447 03:26:44|13.447 03:26:45|13.447 03:26:46|13.447 03:26:46|13.447 03:26:47|13.447 03:26:48|13.447 03:26:49|13.447 03:26:49|13.47 03:26:50|13.47 03:26:51|13.47 03:26:51|13.47 03:26:52|13.47 03:26:52|13.47 03:26:53|13.447 03:26:53|13.447 03:26:54|13.447 03:26:54|13.447 03:26:55|13.447 03:26:56|13.447 03:26:56|13.447 03:26:57|13.447 03:26:58|13.447 03:26:58|13.447 03:26:58|13.447 03:26:59|13.447 03:26:59|13.447 03:27:00|13.447 03:27:00|13.447 03:27:01|13.447 03:27:01|13.447 03:27:02|13.447 03:27:02|13.447 03:27:03|13.447 03:27:04|13.447 03:27:04|13.447 03:27:05|13.447 03:27:05|13.447 03:27:06|13.447 03:27:07|13.447 03:27:08|13.447 03:27:09|13.447 03:27:09|13.447 03:27:10|13.469 03:27:11|13.469 03:27:12|13.469 03:27:13|13.469 03:27:14|13.469 03:27:15|13.469 03:27:16|13.469 03:27:16|13.469 03:27:17|13.469 03:27:18|13.469 03:27:19|13.469 03:27:20|13.469 03:27:20|13.469 03:27:21|13.469 03:27:21|13.469 03:27:22|13.469 03:27:23|13.469 03:27:23|13.469 03:27:24|13.469 03:27:25|13.469 03:27:25|13.469 03:27:26|13.469 03:27:26|13.469 03:27:27|13.447 03:27:28|13.447 03:27:28|13.447 03:27:29|13.447 03:27:30|13.447 03:27:30|13.447 03:27:31|13.447 03:27:31|13.447 03:27:33|13.447 03:27:33|13.447 03:27:34|13.447 03:27:34|13.447 03:27:35|13.447 03:27:35|13.447 03:27:36|13.447 03:27:37|13.447 03:27:38|13.447 03:27:38|13.447 03:27:38|13.447 03:27:39|13.447 03:27:39|13.447 03:27:39|13.447 03:27:40|13.447 03:27:41|13.447 03:27:42|13.447 03:27:42|13.447 03:27:43|13.447 03:27:44|13.447 03:27:44|13.447 03:27:45|13.447 03:27:46|13.447 03:27:46|13.447 03:27:47|13.447 03:27:48|13.447 03:27:49|13.447 03:27:50|13.447 03:27:51|13.447 03:27:52|13.447 03:27:52|13.447 03:27:53|13.447 03:27:54|13.447 03:27:54|13.447 03:27:55|13.447 03:27:56|13.447 03:27:56|13.447 03:27:57|13.447 03:27:58|13.447 03:27:58|13.447 03:27:59|13.447 03:28:00|13.447 03:28:00|13.447 03:28:01|13.447 03:28:02|13.447 03:28:03|13.481 03:28:04|13.496 03:28:04|13.496 03:28:05|13.496 03:28:06|13.496 03:28:06|13.496 03:28:07|13.496 03:28:08|13.496 03:28:09|13.496 03:28:10|13.496 03:28:11|13.496 03:28:13|13.478 03:28:13|13.478 03:28:14|13.478 03:28:15|13.478 03:28:15|13.499 03:28:16|13.499 03:28:16|13.499 03:28:16|13.499 03:28:17|13.499 03:28:18|13.499 03:28:19|13.499 03:28:19|13.487 03:28:20|13.487 03:28:21|13.5 03:28:22|13.5 03:28:23|13.499 03:28:24|13.474 03:28:24|13.474 03:28:25|13.474 03:28:26|13.474 03:28:26|13.474 03:28:27|13.474 03:28:28|13.474 03:28:29|13.474 03:28:29|13.474 03:28:31|13.474 03:28:32|13.474 03:28:33|13.474 03:28:33|13.474 03:28:34|13.474 03:28:35|13.474 03:28:35|13.474 03:28:36|13.474 03:28:37|13.5 03:28:38|13.5 03:28:39|13.5 03:28:39|13.5 03:28:40|13.5 03:28:40|13.5 03:28:41|13.5 03:28:42|13.5 03:28:42|13.5 03:28:43|13.5 03:28:44|13.5 03:28:44|13.5 03:28:45|13.5 03:28:45|13.5 03:28:46|13.5 03:28:46|13.5 03:28:47|13.5 03:28:48|13.5 03:28:48|13.5 03:28:49|13.5 03:28:50|13.5 03:28:50|13.5 03:28:50|13.5 03:28:51|13.5 03:28:51|13.5 03:28:52|13.5 03:28:52|13.5 03:28:53|13.5 03:28:53|13.5 03:28:54|13.5 03:28:54|13.5 03:28:55|13.5 03:28:56|13.5 03:28:56|13.5 03:28:57|13.489 03:28:57|13.489 03:28:58|13.489 03:28:58|13.489 03:28:59|13.489 03:28:59|13.489 03:29:00|13.489 03:29:00|13.489 03:29:01|13.489 03:29:02|13.489 03:29:02|13.489 03:29:03|13.489 03:29:03|13.485 03:29:04|13.485 03:29:05|13.485 03:29:05|13.485 03:29:06|13.485 03:29:06|13.485 03:29:06|13.485 03:29:07|13.485 03:29:07|13.485 03:29:08|13.485 03:29:08|13.485 03:29:09|13.485 03:29:10|13.485 03:29:11|13.482 03:29:12|13.482 03:29:13|13.482 03:29:14|13.482 03:29:15|13.482 03:29:15|13.482 03:29:16|13.482 03:29:17|13.482 03:29:18|13.482 03:29:19|13.482 03:29:20|13.482 03:29:21|13.482 03:29:21|13.482 03:29:23|13.482 03:29:24|13.482 03:29:24|13.482 03:29:25|13.482 03:29:25|13.482 03:29:26|13.482 03:29:27|13.482 03:29:28|13.482 03:29:28|13.482 03:29:29|13.482 03:29:29|13.482 03:29:30|13.482 03:29:30|13.482 03:29:31|13.482 03:29:32|13.482 03:29:33|13.482 03:29:33|13.482 03:29:34|13.482 03:29:34|13.482 03:29:35|13.482 03:29:35|13.482 03:29:36|13.482 03:29:37|13.482 03:29:37|13.482 03:29:38|13.482 03:29:38|13.482 03:29:39|13.482 03:29:40|13.482 03:29:40|13.482 03:29:41|13.482 03:29:42|13.482 03:29:43|13.482 03:29:43|13.482 03:29:43|13.482 03:29:44|13.482 03:29:45|13.482 03:29:45|13.482 03:29:46|13.482 03:29:47|13.482 03:29:47|13.482 03:29:47|13.482 03:29:48|13.482 03:29:48|13.482 03:29:49|13.482 03:29:50|13.482 03:29:50|13.482 03:29:51|13.482 03:29:51|13.482 03:29:52|13.482 03:29:52|13.482 03:29:53|13.5 03:29:54|13.5 03:29:54|13.5 03:29:55|13.5 03:29:56|13.5 03:29:56|13.5 03:29:57|13.5 03:29:58|13.5 03:29:58|13.5 03:29:59|13.5 03:30:00|13.5 03:30:00|13.5 03:30:01|13.5 03:30:02|13.5 03:30:02|13.5 03:30:03|13.5 03:30:03|13.5 03:30:04|13.5 03:30:05|13.5 03:30:05|13.5 03:30:06|13.5 03:30:06|13.5 03:30:07|13.5 03:30:07|13.5 03:30:07|13.5 03:30:08|13.5 03:30:08|13.484 03:30:09|13.484 03:30:10|13.498 03:30:10|13.498 03:30:11|13.498 03:30:12|13.498 03:30:13|13.498 03:30:14|13.498 03:30:14|13.498 03:30:15|13.498 03:30:15|13.498 03:30:16|13.498 03:30:17|13.498 03:30:17|13.498 03:30:18|13.498 03:30:19|13.498 03:30:20|13.498 03:30:21|13.498 03:30:21|13.498 03:30:22|13.498 03:30:22|13.501 03:30:23|13.501 03:30:24|13.501 03:30:24|13.501 03:30:25|13.501 03:30:25|13.501 03:30:26|13.501 03:30:27|13.501 03:30:27|13.501 03:30:28|13.501 03:30:29|13.501 03:30:30|13.501 03:30:30|13.501 03:30:31|13.501 03:30:31|13.501 03:30:32|13.501 03:30:32|13.501 03:30:33|13.487 03:30:34|13.487 03:30:34|13.487 03:30:35|13.487 03:30:35|13.487 03:30:35|13.487 03:30:36|13.487 03:30:37|13.487 03:30:38|13.499 03:30:39|13.499 03:30:40|13.499 03:30:40|13.499 03:30:40|13.499 03:30:42|13.499 03:30:42|13.499 03:30:43|13.499 03:30:43|13.499 03:30:45|13.499 03:30:45|13.499 03:30:46|13.499 03:30:46|13.499 03:30:47|13.499 03:30:47|13.499 03:30:48|13.499 03:30:48|13.499 03:30:48|13.499 03:30:49|13.499 03:30:49|13.499 03:30:49|13.499 03:30:50|13.499 03:30:50|13.499 03:30:51|13.499 03:30:51|13.499 03:30:51|13.499 03:30:52|13.499 03:30:53|13.499 03:30:53|13.499 03:30:53|13.499 03:30:54|13.499 03:30:54|13.499 03:30:54|13.499 03:30:55|13.499 03:30:55|13.499 03:30:56|13.499 03:30:56|13.499 03:30:57|13.499 03:30:57|13.499 03:30:58|13.499 03:30:58|13.499 03:30:59|13.499 03:31:00|13.485 03:31:01|13.485 03:31:01|13.485 03:31:02|13.485 03:31:02|13.485 03:31:03|13.485 03:31:03|13.485 03:31:04|13.485 03:31:04|13.485 03:31:04|13.485 03:31:05|13.485 03:31:05|13.485 03:31:06|13.485 03:31:06|13.485 03:31:07|13.485 03:31:07|13.485 03:31:08|13.485 03:31:08|13.485 03:31:09|13.485 03:31:09|13.485 03:31:10|13.485 03:31:11|13.501 03:31:12|13.501 03:31:13|13.501 03:31:14|13.501 03:31:14|13.501 03:31:15|13.501 03:31:16|13.501 03:31:18|13.501 03:31:18|13.501 03:31:19|13.501 03:31:20|13.501 03:31:21|13.501 03:31:21|13.501 03:31:22|13.501 03:31:22|13.501 03:31:23|13.501 03:31:24|13.501 03:31:25|13.501 03:31:25|13.501 03:31:26|13.501 03:31:28|13.501 03:31:28|13.501 03:31:29|13.501 03:31:30|13.501 03:31:31|13.501 03:31:31|13.501 03:31:32|13.501 03:31:33|13.501 03:31:33|13.501 03:31:34|13.501 03:31:35|13.501 03:31:35|13.487 03:31:36|13.487 03:31:36|13.487 03:31:37|13.487 03:31:38|13.487 03:31:39|13.487 03:31:40|13.487 03:31:40|13.487 03:31:41|13.487 03:31:42|13.487 03:31:42|13.487 03:31:43|13.487 03:31:44|13.487 03:31:45|13.487 03:31:45|13.487 03:31:46|13.487 03:31:47|13.487 03:31:48|13.487 03:31:48|13.487 03:31:49|13.487 03:31:49|13.487 03:31:49|13.487 03:31:50|13.487 03:31:50|13.487 03:31:51|13.487 03:31:52|13.499 03:31:52|13.499 03:31:53|13.499 03:31:53|13.499 03:31:54|13.499 03:31:54|13.499 03:31:56|13.499 03:31:57|13.499 03:31:57|13.499 03:31:58|13.499 03:31:59|13.485 03:32:00|13.485 03:32:00|13.484 03:32:01|13.484 03:32:01|13.484 03:32:02|13.484 03:32:03|13.484 03:32:03|13.482 03:32:04|13.482 03:32:04|13.482 03:32:05|13.494 03:32:05|13.499 03:32:06|13.499 03:32:06|13.499 03:32:07|13.493 03:32:08|13.493 03:32:08|13.493 03:32:09|13.493 03:32:09|13.493 03:32:10|13.493 03:32:11|13.493 03:32:11|13.493 03:32:12|13.493 03:32:13|13.493 03:32:14|13.493 03:32:14|13.493 03:32:15|13.493 03:32:16|13.493 03:32:17|13.493 03:32:17|13.493 03:32:18|13.493 03:32:19|13.493 03:32:19|13.493 03:32:21|13.493 03:32:21|13.493 03:32:22|13.493 03:32:23|13.493 03:32:23|13.493 03:32:24|13.493 03:32:25|13.493 03:32:25|13.493 03:32:26|13.493 03:32:27|13.493 03:32:28|13.493 03:32:28|13.493 03:32:29|13.493 03:32:29|13.493 03:32:30|13.493 03:32:31|13.493 03:32:32|13.493 03:32:33|13.493 03:32:33|13.493 03:32:34|13.493 03:32:34|13.493 03:32:35|13.493 03:32:35|13.493 03:32:36|13.493 03:32:36|13.493 03:32:37|13.493 03:32:37|13.493 03:32:38|13.493 03:32:39|13.493 03:32:40|13.493 03:32:40|13.493 03:32:41|13.493 03:32:42|13.493 03:32:43|13.499 03:32:44|13.499 03:32:44|13.499 03:32:45|13.499 03:32:45|13.485 03:32:46|13.485 03:32:47|13.485 03:32:47|13.485 03:32:48|13.485 03:32:49|13.485 03:32:50|13.485 03:32:51|13.485 03:32:51|13.485 03:32:52|13.485 03:32:53|13.485 03:32:53|13.485 03:32:54|13.485 03:32:55|13.485 03:32:56|13.485 03:32:56|13.485 03:32:57|13.485 03:32:58|13.485 03:32:58|13.485 03:32:59|13.485 03:32:59|13.485 03:33:00|13.485 03:33:01|13.485 03:33:01|13.485 03:33:02|13.485 03:33:02|13.485 03:33:03|13.485 03:33:04|13.485 03:33:05|13.485 03:33:05|13.485 03:33:06|13.485 03:33:06|13.485 03:33:07|13.485 03:33:08|13.485 03:33:08|13.485 03:33:09|13.485 03:33:10|13.485 03:33:10|13.485 03:33:10|13.485 03:33:11|13.485 03:33:11|13.485 03:33:12|13.485 03:33:12|13.485 03:33:13|13.485 03:33:14|13.485 03:33:15|13.485 03:33:17|13.485 03:33:17|13.485 03:33:18|13.485 03:33:19|13.485 03:33:19|13.485 03:33:20|13.485 03:33:21|13.485 03:33:22|13.485 03:33:22|13.485 03:33:23|13.485 03:33:23|13.485 03:33:24|13.485 03:33:25|13.485 03:33:25|13.485 03:33:26|13.485 03:33:26|13.485 03:33:28|13.485 03:33:28|13.485 03:33:29|13.485 03:33:30|13.485 03:33:30|13.485 03:33:31|13.485 03:33:31|13.485 03:33:32|13.485 03:33:32|13.485 03:33:33|13.485 03:33:33|13.485 03:33:34|13.485 03:33:35|13.485 03:33:36|13.485 03:33:37|13.485 03:33:37|13.485 03:33:38|13.485 03:33:38|13.485 03:33:39|13.485 03:33:39|13.485 03:33:40|13.485 03:33:41|13.485 03:33:42|13.485 03:33:42|13.485 03:33:44|13.485 03:33:44|13.485 03:33:45|13.485 03:33:46|13.485 03:33:47|13.485 03:33:48|13.485 03:33:48|13.485 03:33:49|13.485 03:33:50|13.485 03:33:51|13.485 03:33:51|13.485 03:33:52|13.485 03:33:53|13.485 03:33:53|13.485 03:33:53|13.485 03:33:54|13.485 03:33:54|13.485 03:33:55|13.485 03:33:56|13.485 03:33:56|13.485 03:33:57|13.485 03:33:58|13.485 03:33:58|13.5 03:33:59|13.5 03:34:00|13.5 03:34:00|13.5 03:34:01|13.5 03:34:02|13.5 03:34:02|13.5 03:34:03|13.5 03:34:04|13.5 03:34:05|13.485 03:34:06|13.485 03:34:06|13.485 03:34:07|13.485 03:34:08|13.485 03:34:08|13.485 03:34:08|13.485 03:34:09|13.485 03:34:09|13.485 03:34:10|13.485 03:34:11|13.485 03:34:12|13.485 03:34:12|13.485 03:34:13|13.485 03:34:14|13.485 03:34:15|13.485 03:34:16|13.485 03:34:17|13.482 03:34:17|13.482 03:34:18|13.482 03:34:19|13.482 03:34:19|13.482 03:34:21|13.482 03:34:21|13.482 03:34:22|13.482 03:34:23|13.482 03:34:24|13.482 03:34:24|13.482 03:34:25|13.482 03:34:26|13.482 03:34:27|13.482 03:34:27|13.482 03:34:28|13.482 03:34:29|13.482 03:34:29|13.482 03:34:30|13.482 03:34:31|13.482 03:34:31|13.482 03:34:32|13.482 03:34:33|13.482 03:34:33|13.482 03:34:34|13.482 03:34:35|13.482 03:34:35|13.482 03:34:35|13.482 03:34:36|13.482 03:34:37|13.482 03:34:37|13.482 03:34:38|13.482 03:34:39|13.482 03:34:40|13.482 03:34:41|13.482 03:34:42|13.482 03:34:43|13.482 03:34:44|13.497 03:34:45|13.497 03:34:46|13.483 03:34:47|13.483 03:34:48|13.483 03:34:48|13.483 03:34:49|13.483 03:34:49|13.483 03:34:50|13.48 03:34:51|13.48 03:34:51|13.48 03:34:52|13.48 03:34:53|13.48 03:34:54|13.48 03:34:54|13.48 03:34:55|13.481 03:34:55|13.481 03:34:56|13.481 03:34:57|13.481 03:34:58|13.481 03:34:58|13.481 03:34:59|13.481 03:34:59|13.481 03:35:00|13.481 03:35:00|13.481 03:35:01|13.481 03:35:01|13.481 03:35:02|13.481 03:35:03|13.48 03:35:03|13.426 03:35:05|13.437 03:35:05|13.437 03:35:06|13.437 03:35:06|13.437 03:35:07|13.437 03:35:08|13.437 03:35:09|13.437 03:35:09|13.437 03:35:10|13.437 03:35:10|13.437 03:35:11|13.437 03:35:12|13.437 03:35:12|13.437 03:35:13|13.437 03:35:14|13.437 03:35:15|13.437 03:35:16|13.437 03:35:17|13.437 03:35:18|13.437 03:35:19|13.437 03:35:19|13.437 03:35:20|13.437 03:35:20|13.437 03:35:21|13.437 03:35:22|13.437 03:35:22|13.437 03:35:23|13.437 03:35:23|13.437 03:35:24|13.437 03:35:25|13.437 03:35:25|13.437 03:35:26|13.437 03:35:26|13.437 03:35:27|13.437 03:35:27|13.437 03:35:29|13.437 03:35:29|13.437 03:35:30|13.437 03:35:30|13.437 03:35:31|13.437 03:35:31|13.437 03:35:32|13.437 03:35:33|13.437 03:35:34|13.437 03:35:34|13.437 03:35:34|13.437 03:35:35|13.437 03:35:35|13.437 03:35:35|13.437 03:35:36|13.437 03:35:36|13.437 03:35:37|13.437 03:35:37|13.437 03:35:38|13.437 03:35:39|13.437 03:35:39|13.437 03:35:39|13.437 03:35:40|13.437 03:35:40|13.47 03:35:41|13.47 03:35:42|13.43 03:35:44|13.43 03:35:45|13.43 03:35:45|13.43 03:35:46|13.43 03:35:47|13.43 03:35:48|13.43 03:35:49|13.43 03:35:49|13.43 03:35:50|13.43 03:35:50|13.43 03:35:51|13.43 03:35:51|13.43 03:35:52|13.43 03:35:53|13.43 03:35:53|13.43 03:35:54|13.43 03:35:54|13.43 03:35:55|13.43 03:35:55|13.466 03:35:56|13.466 03:35:56|13.466 03:35:57|13.466 03:35:57|13.466 03:35:58|13.466 03:35:59|13.466 03:36:00|13.466 03:36:01|13.466 03:36:01|13.466 03:36:02|13.466 03:36:03|13.466 03:36:03|13.466 03:36:04|13.466 03:36:04|13.466 03:36:05|13.466 03:36:06|13.466 03:36:06|13.466 03:36:06|13.466 03:36:08|13.466 03:36:08|13.466 03:36:09|13.466 03:36:09|13.466 03:36:10|13.466 03:36:11|13.466 03:36:11|13.466 03:36:11|13.466 03:36:12|13.466 03:36:12|13.466 03:36:12|13.466 03:36:13|13.466 03:36:13|13.466 03:36:14|13.466 03:36:15|13.466 03:36:16|13.466 03:36:17|13.466 03:36:18|13.466 03:36:19|13.466 03:36:19|13.466 03:36:19|13.466 03:36:21|13.466 03:36:22|13.466 03:36:22|13.466 03:36:23|13.466 03:36:24|13.466 03:36:24|13.466 03:36:24|13.466 03:36:25|13.466 03:36:26|13.466 03:36:26|13.466 03:36:27|13.466 03:36:28|13.466 03:36:28|13.466 03:36:29|13.466 03:36:29|13.466 03:36:30|13.466 03:36:31|13.466 03:36:31|13.466 03:36:32|13.466 03:36:33|13.466 03:36:34|13.466 03:36:34|13.466 03:36:35|13.466 03:36:35|13.466 03:36:36|13.466 03:36:36|13.466 03:36:37|13.466 03:36:37|13.432 03:36:37|13.432 03:36:38|13.432 03:36:38|13.432 03:36:39|13.432 03:36:40|13.432 03:36:41|13.432 03:36:42|13.432 03:36:43|13.432 03:36:43|13.432 03:36:44|13.432 03:36:44|13.432 03:36:45|13.432 03:36:45|13.432 03:36:46|13.432 03:36:46|13.432 03:36:47|13.432 03:36:48|13.432 03:36:48|13.432 03:36:49|13.432 03:36:50|13.432 03:36:50|13.432 03:36:51|13.432 03:36:52|13.432 03:36:52|13.458 03:36:53|13.458 03:36:53|13.457 03:36:54|13.457 03:36:54|13.457 03:36:55|13.457 03:36:55|13.457 03:36:56|13.457 03:36:57|13.457 03:36:57|13.457 03:36:58|13.457 03:36:58|13.457 03:36:59|13.457 03:36:59|13.457 03:37:00|13.457 03:37:00|13.457 03:37:01|13.457 03:37:01|13.457 03:37:02|13.457 03:37:03|13.457 03:37:03|13.457 03:37:03|13.457 03:37:04|13.457 03:37:05|13.457 03:37:05|13.457 03:37:06|13.457 03:37:07|13.457 03:37:07|13.457 03:37:08|13.457 03:37:08|13.457 03:37:09|13.457 03:37:10|13.457 03:37:11|13.457 03:37:11|13.457 03:37:11|13.457 03:37:12|13.457 03:37:12|13.457 03:37:13|13.457 03:37:13|13.457 03:37:14|13.457 03:37:14|13.457 03:37:15|13.457 03:37:15|13.457 03:37:16|13.457 03:37:17|13.457 03:37:17|13.457 03:37:19|13.457 03:37:20|13.457 03:37:21|13.457 03:37:21|13.457 03:37:23|13.457 03:37:24|13.457 03:37:25|13.457 03:37:25|13.457 03:37:26|13.457 03:37:27|13.457 03:37:28|13.457 03:37:29|13.457 03:37:30|13.457 03:37:31|13.457 03:37:31|13.457 03:37:32|13.457 03:37:33|13.457 03:37:34|13.457 03:37:34|13.457 03:37:34|13.457 03:37:35|13.457 03:37:35|13.457 03:37:36|13.457 03:37:36|13.457 03:37:37|13.457 03:37:38|13.457 03:37:39|13.458 03:37:40|13.458 03:37:40|13.458 03:37:41|13.458 03:37:42|13.458 03:37:43|13.458 03:37:43|13.458 03:37:45|13.458 03:37:45|13.458 03:37:46|13.434 03:37:46|13.434 03:37:47|13.434 03:37:48|13.434 03:37:49|13.434 03:37:49|13.434 03:37:50|13.434 03:37:51|13.434 03:37:51|13.434 03:37:52|13.434 03:37:53|13.434 03:37:53|13.434 03:37:54|13.434 03:37:56|13.434 03:37:56|13.434 03:37:57|13.434 03:37:58|13.434 03:37:59|13.434 03:38:00|13.434 03:38:00|13.434 03:38:01|13.434 03:38:02|13.434 03:38:02|13.434 03:38:03|13.434 03:38:04|13.434 03:38:04|13.434 03:38:05|13.434 03:38:06|13.434 03:38:07|13.434 03:38:07|13.434 03:38:08|13.434 03:38:08|13.434 03:38:09|13.434 03:38:09|13.434 03:38:10|13.434 03:38:10|13.434 03:38:11|13.434 03:38:12|13.434 03:38:13|13.434 03:38:13|13.434 03:38:14|13.457 03:38:15|13.457 03:38:15|13.457 03:38:16|13.457 03:38:16|13.457 03:38:17|13.457 03:38:18|13.457 03:38:19|13.457 03:38:19|13.457 03:38:20|13.457 03:38:20|13.457 03:38:21|13.457 03:38:22|13.457 03:38:23|13.457 03:38:24|13.457 03:38:25|13.457 03:38:26|13.457 03:38:26|13.457 03:38:27|13.457 03:38:27|13.457 03:38:28|13.457 03:38:29|13.457 03:38:30|13.457 03:38:30|13.457 03:38:31|13.457 03:38:31|13.457 03:38:32|13.457 03:38:33|13.457 03:38:33|13.457 03:38:34|13.457 03:38:35|13.457 03:38:36|13.457 03:38:37|13.457 03:38:38|13.457 03:38:38|13.457 03:38:39|13.457 03:38:40|13.457 03:38:41|13.457 03:38:42|13.457 03:38:42|13.457 03:38:42|13.457 03:38:43|13.457 03:38:44|13.457 03:38:45|13.457 03:38:46|13.457 03:38:47|13.457 03:38:48|13.457 03:38:48|13.457 03:38:49|13.457 03:38:50|13.457 03:38:51|13.457 03:38:51|13.457 03:38:52|13.457 03:38:53|13.457 03:38:53|13.457 03:38:54|13.457 03:38:55|13.457 03:38:56|13.457 03:38:56|13.457 03:38:57|13.457 03:38:57|13.457 03:38:58|13.457 03:38:59|13.457 03:39:00|13.457 03:39:00|13.457 03:39:01|13.457 03:39:02|13.457 03:39:02|13.457 03:39:03|13.457 03:39:04|13.457 03:39:04|13.457 03:39:05|13.457 03:39:05|13.457 03:39:06|13.457 03:39:06|13.457 03:39:07|13.463 03:39:07|13.463 03:39:08|13.463 03:39:09|13.463 03:39:09|13.463 03:39:10|13.463 03:39:11|13.463 03:39:11|13.463 03:39:12|13.463 03:39:13|13.463 03:39:13|13.463 03:39:14|13.463 03:39:14|13.463 03:39:15|13.463 03:39:16|13.463 03:39:16|13.463 03:39:17|13.463 03:39:18|13.463 03:39:18|13.463 03:39:19|13.463 03:39:21|13.463 03:39:21|13.463 03:39:22|13.463 03:39:23|13.463 03:39:24|13.463 03:39:24|13.463 03:39:25|13.463 03:39:25|13.463 03:39:26|13.463 03:39:27|13.463 03:39:28|13.463 03:39:28|13.463 03:39:28|13.463 03:39:29|13.463 03:39:30|13.448 03:39:31|13.448 03:39:32|13.448 03:39:32|13.448 03:39:33|13.448 03:39:34|13.448 03:39:35|13.448 03:39:36|13.448 03:39:37|13.448 03:39:38|13.448 03:39:38|13.448 03:39:39|13.448 03:39:40|13.448 03:39:41|13.448 03:39:42|13.448 03:39:43|13.448 03:39:43|13.448 03:39:43|13.448 03:39:44|13.448 03:39:45|13.448 03:39:45|13.448 03:39:46|13.448 03:39:47|13.448 03:39:48|13.448 03:39:49|13.448 03:39:50|13.448 03:39:50|13.448 03:39:51|13.448 03:39:51|13.448 03:39:52|13.448 03:39:52|13.448 03:39:53|13.448 03:39:54|13.439 03:39:55|13.439 03:39:55|13.439 03:39:56|13.439 03:39:56|13.439 03:39:57|13.439 03:39:57|13.439 03:39:58|13.439 03:39:59|13.439 03:40:00|13.439 03:40:01|13.439 03:40:01|13.439 03:40:02|13.439 03:40:03|13.439 03:40:04|13.439 03:40:05|13.439 03:40:06|13.439 03:40:06|13.439 03:40:07|13.437 03:40:07|13.437 03:40:08|13.437 03:40:09|13.437 03:40:09|13.437 03:40:10|13.437 03:40:10|13.437 03:40:12|13.437 03:40:12|13.437 03:40:13|13.437 03:40:13|13.437 03:40:14|13.437 03:40:15|13.437 03:40:15|13.437 03:40:16|13.437 03:40:16|13.437 03:40:17|13.437 03:40:18|13.437 03:40:18|13.437 03:40:19|13.437 03:40:19|13.437 03:40:20|13.437 03:40:20|13.437 03:40:21|13.437 03:40:21|13.437 03:40:22|13.437 03:40:23|13.437 03:40:23|13.437 03:40:24|13.437 03:40:25|13.437 03:40:26|13.437 03:40:27|13.437 03:40:28|13.437 03:40:29|13.437 03:40:29|13.437 03:40:30|13.437 03:40:31|13.437 03:40:32|13.437 03:40:33|13.437 03:40:34|13.437 03:40:34|13.437 03:40:35|13.437 03:40:36|13.437 03:40:36|13.437 03:40:38|13.437 03:40:39|13.437 03:40:39|13.437 03:40:40|13.437 03:40:40|13.437 03:40:41|13.437 03:40:41|13.437 03:40:42|13.437 03:40:43|13.437 03:40:43|13.459 03:40:44|13.459 03:40:45|13.459 03:40:46|13.459 03:40:47|13.459 03:40:48|13.459 03:40:49|13.459 03:40:50|13.461 03:40:51|13.461 03:40:51|13.461 03:40:52|13.461 03:40:52|13.461 03:40:53|13.461 03:40:54|13.461 03:40:54|13.461 03:40:55|13.461 03:40:55|13.461 03:40:56|13.461 03:40:57|13.461 03:40:58|13.461 03:40:58|13.461 03:40:59|13.461 03:40:59|13.461 03:41:00|13.461 03:41:01|13.461 03:41:02|13.461 03:41:03|13.461 03:41:04|13.461 03:41:05|13.461 03:41:05|13.461 03:41:05|13.461 03:41:06|13.461 03:41:06|13.461 03:41:07|13.461 03:41:07|13.461 03:41:08|13.461 03:41:08|13.461 03:41:09|13.461 03:41:10|13.461 03:41:11|13.461 03:41:11|13.461 03:41:12|13.461 03:41:13|13.461 03:41:13|13.461 03:41:14|13.461 03:41:14|13.461 03:41:14|13.461 03:41:15|13.461 03:41:15|13.461 03:41:16|13.461 03:41:17|13.461 03:41:17|13.461 03:41:18|13.461 03:41:19|13.461 03:41:19|13.461 03:41:20|13.461 03:41:21|13.461 03:41:21|13.461 03:41:21|13.461 03:41:22|13.461 03:41:23|13.461 03:41:24|13.461 03:41:24|13.461 03:41:25|13.461 03:41:26|13.461 03:41:27|13.461 03:41:28|13.461 03:41:28|13.461 03:41:29|13.461 03:41:30|13.461 03:41:31|13.461 03:41:32|13.461 03:41:33|13.461 03:41:33|13.461 03:41:33|13.461 03:41:34|13.461 03:41:35|13.461 03:41:36|13.461 03:41:36|13.461 03:41:37|13.461 03:41:37|13.461 03:41:38|13.461 03:41:39|13.461 03:41:40|13.461 03:41:40|13.461 03:41:41|13.461 03:41:42|13.461 03:41:43|13.461 03:41:43|13.461 03:41:44|13.446 03:41:45|13.446 03:41:46|13.446 03:41:46|13.446 03:41:47|13.446 03:41:48|13.446 03:41:49|13.446 03:41:49|13.446 03:41:50|13.446 03:41:51|13.446 03:41:51|13.446 03:41:52|13.446 03:41:53|13.446 03:41:54|13.446 03:41:54|13.446 03:41:55|13.446 03:41:55|13.446 03:41:56|13.446 03:41:57|13.446 03:41:57|13.446 03:41:58|13.446 03:41:59|13.446 03:41:59|13.446 03:42:00|13.446 03:42:00|13.446 03:42:01|13.446 03:42:02|13.446 03:42:02|13.443 03:42:03|13.443 03:42:04|13.443 03:42:05|13.443 03:42:05|13.443 03:42:06|13.443 03:42:06|13.443 03:42:07|13.443 03:42:08|13.443 03:42:09|13.443 03:42:09|13.443 03:42:10|13.443 03:42:11|13.443 03:42:12|13.443 03:42:12|13.443 03:42:13|13.443 03:42:13|13.461 03:42:14|13.461 03:42:15|13.461 03:42:15|13.461 03:42:16|13.461 03:42:16|13.461 03:42:17|13.461 03:42:17|13.446 03:42:18|13.446 03:42:18|13.446 03:42:19|13.446 03:42:19|13.446 03:42:19|13.446 03:42:20|13.446 03:42:20|13.447 03:42:21|13.447 03:42:22|13.447 03:42:22|13.447 03:42:23|13.447 03:42:24|13.447 03:42:25|13.447 03:42:25|13.447 03:42:26|13.447 03:42:26|13.447 03:42:27|13.447 03:42:27|13.447 03:42:28|13.447 03:42:29|13.462 03:42:29|13.462 03:42:31|13.462 03:42:31|13.462 03:42:32|13.462 03:42:32|13.462 03:42:33|13.462 03:42:34|13.462 03:42:34|13.462 03:42:35|13.462 03:42:36|13.462 03:42:36|13.462 03:42:37|13.462 03:42:37|13.448 03:42:38|13.448 03:42:39|13.448 03:42:39|13.448 03:42:41|13.448 03:42:42|13.448 03:42:43|13.448 03:42:44|13.448 03:42:45|13.448 03:42:46|13.448 03:42:47|13.448 03:42:47|13.448 03:42:48|13.448 03:42:49|13.448 03:42:49|13.448 03:42:50|13.448 03:42:51|13.448 03:42:51|13.448 03:42:52|13.448 03:42:53|13.448 03:42:53|13.448 03:42:54|13.448 03:42:55|13.448 03:42:55|13.448 03:42:56|13.448 03:42:56|13.448 03:42:57|13.448 03:42:57|13.448 03:42:58|13.448 03:42:58|13.448 03:42:59|13.448 03:42:59|13.448 03:43:00|13.448 03:43:01|13.448 03:43:01|13.448 03:43:02|13.448 03:43:03|13.448 03:43:03|13.448 03:43:04|13.448 03:43:04|13.448 03:43:05|13.448 03:43:05|13.448 03:43:06|13.448 03:43:06|13.448 03:43:07|13.448 03:43:08|13.448 03:43:08|13.448 03:43:09|13.448 03:43:09|13.448 03:43:10|13.448 03:43:11|13.448 03:43:11|13.448 03:43:12|13.448 03:43:13|13.448 03:43:13|13.448 03:43:14|13.448 03:43:14|13.448 03:43:15|13.448 03:43:15|13.448 03:43:16|13.448 03:43:16|13.448 03:43:17|13.448 03:43:17|13.448 03:43:17|13.448 03:43:18|13.448 03:43:19|13.448 03:43:20|13.448 03:43:20|13.448 03:43:21|13.448 03:43:21|13.448 03:43:22|13.448 03:43:23|13.448 03:43:23|13.448 03:43:24|13.448 03:43:24|13.448 03:43:25|13.448 03:43:26|13.448 03:43:26|13.448 03:43:27|13.448 03:43:28|13.448 03:43:29|13.448 03:43:30|13.448 03:43:31|13.448 03:43:32|13.448 03:43:33|13.448 03:43:33|13.448 03:43:34|13.448 03:43:35|13.448 03:43:36|13.448 03:43:37|13.448 03:43:37|13.46 03:43:38|13.46 03:43:39|13.46 03:43:40|13.46 03:43:41|13.46 03:43:42|13.463 03:43:43|13.463 03:43:44|13.463 03:43:44|13.463 03:43:45|13.463 03:43:47|13.463 03:43:47|13.463 03:43:47|13.463 03:43:48|13.463 03:43:48|13.463 03:43:49|13.463 03:43:50|13.463 03:43:50|13.463 03:43:51|13.463 03:43:51|13.463 03:43:52|13.463 03:43:52|13.463 03:43:53|13.463 03:43:54|13.463 03:43:55|13.463 03:43:55|13.463 03:43:56|13.463 03:43:57|13.463 03:43:57|13.463 03:43:58|13.463 03:43:58|13.482 03:43:59|13.482 03:43:59|13.482 03:44:00|13.482 03:44:01|13.482 03:44:02|13.482 03:44:02|13.482 03:44:03|13.482 03:44:04|13.482 03:44:04|13.482 03:44:05|13.482 03:44:06|13.482 03:44:06|13.482 03:44:07|13.482 03:44:08|13.482 03:44:09|13.482 03:44:09|13.482 03:44:10|13.482 03:44:10|13.482 03:44:11|13.482 03:44:11|13.482 03:44:12|13.482 03:44:13|13.482 03:44:14|13.482 03:44:14|13.482 03:44:15|13.482 03:44:16|13.482 03:44:16|13.451 03:44:17|13.451 03:44:18|13.451 03:44:18|13.451 03:44:19|13.451 03:44:19|13.451 03:44:20|13.451 03:44:21|13.451 03:44:22|13.451 03:44:22|13.451 03:44:23|13.451 03:44:23|13.451 03:44:24|13.451 03:44:25|13.451 03:44:25|13.451 03:44:26|13.451 03:44:27|13.451 03:44:27|13.451 03:44:28|13.451 03:44:28|13.451 03:44:29|13.451 03:44:30|13.451 03:44:31|13.451 03:44:32|13.489 03:44:33|13.489 03:44:34|13.489 03:44:34|13.489 03:44:34|13.489 03:44:35|13.489 03:44:36|13.489 03:44:36|13.489 03:44:37|13.489 03:44:38|13.489 03:44:38|13.489 03:44:39|13.489 03:44:40|13.489 03:44:41|13.489 03:44:42|13.489 03:44:42|13.489 03:44:43|13.489 03:44:44|13.489 03:44:45|13.489 03:44:45|13.489 03:44:46|13.489 03:44:47|13.489 03:44:48|13.489 03:44:49|13.489 03:44:50|13.489 03:44:51|13.489 03:44:51|13.489 03:44:52|13.489 03:44:52|13.489 03:44:53|13.489 03:44:54|13.489 03:44:54|13.489 03:44:54|13.489 03:44:55|13.489 03:44:55|13.489 03:44:56|13.489 03:44:57|13.489 03:44:57|13.489 03:44:59|13.489 03:45:00|13.489 03:45:00|13.489 03:45:01|13.489 03:45:01|13.489 03:45:02|13.489 03:45:03|13.489 03:45:04|13.489 03:45:04|13.489 03:45:05|13.489 03:45:05|13.489 03:45:06|13.489 03:45:06|13.489 03:45:07|13.489 03:45:07|13.489 03:45:08|13.489 03:45:08|13.489 03:45:09|13.489 03:45:09|13.489 03:45:10|13.489 03:45:11|13.489 03:45:11|13.489 03:45:11|13.489 03:45:12|13.489 03:45:12|13.489 03:45:12|13.489 03:45:13|13.489 03:45:14|13.489 03:45:14|13.489 03:45:15|13.489 03:45:15|13.489 03:45:16|13.489 03:45:16|13.489 03:45:17|13.489 03:45:17|13.489 03:45:19|13.489 03:45:19|13.489 03:45:19|13.485 03:45:20|13.485 03:45:20|13.485 03:45:21|13.485 03:45:22|13.485 03:45:22|13.485 03:45:22|13.485 03:45:23|13.455 03:45:23|13.455 03:45:23|13.455 03:45:24|13.455 03:45:24|13.455 03:45:25|13.455 03:45:25|13.455 03:45:26|13.455 03:45:26|13.455 03:45:27|13.455 03:45:27|13.455 03:45:28|13.455 03:45:29|13.484 03:45:29|13.484 03:45:30|13.484 03:45:31|13.484 03:45:31|13.484 03:45:32|13.484 03:45:32|13.484 03:45:33|13.484 03:45:33|13.484 03:45:34|13.484 03:45:36|13.484 03:45:36|13.484 03:45:36|13.484 03:45:37|13.484 03:45:38|13.484 03:45:38|13.484 03:45:39|13.484 03:45:40|13.484 03:45:41|13.484 03:45:42|13.484 03:45:43|13.484 03:45:44|13.484 03:45:45|13.484 03:45:46|13.484 03:45:47|13.485 03:45:48|13.485 03:45:48|13.485 03:45:49|13.485 03:45:50|13.485 03:45:50|13.485 03:45:51|13.485 03:45:52|13.485 03:45:52|13.485 03:45:53|13.485 03:45:53|13.485 03:45:54|13.485 03:45:54|13.485 03:45:55|13.485 03:45:56|13.485 03:45:56|13.485 03:45:57|13.485 03:45:58|13.485 03:45:58|13.485 03:45:59|13.485 03:45:59|13.489 03:45:59|13.489 03:46:00|13.489 03:46:01|13.489 03:46:02|13.49 03:46:02|13.49 03:46:03|13.49 03:46:03|13.49 03:46:04|13.49 03:46:05|13.49 03:46:05|13.49 03:46:05|13.49 03:46:06|13.49 03:46:06|13.49 03:46:07|13.49 03:46:08|13.49 03:46:08|13.49 03:46:09|13.49 03:46:10|13.487 03:46:10|13.487 03:46:11|13.487 03:46:11|13.487 03:46:12|13.487 03:46:13|13.487 03:46:13|13.487 03:46:13|13.487 03:46:14|13.487 03:46:14|13.487 03:46:15|13.487 03:46:16|13.487 03:46:16|13.487 03:46:17|13.487 03:46:17|13.487 03:46:18|13.487 03:46:18|13.487 03:46:19|13.487 03:46:19|13.487 03:46:21|13.487 03:46:21|13.487 03:46:22|13.487 03:46:23|13.487 03:46:24|13.487 03:46:24|13.487 03:46:25|13.487 03:46:25|13.487 03:46:26|13.487 03:46:26|13.487 03:46:27|13.487 03:46:27|13.487 03:46:28|13.487 03:46:29|13.487 03:46:29|13.487 03:46:30|13.487 03:46:30|13.487 03:46:31|13.487 03:46:32|13.497 03:46:32|13.497 03:46:34|13.497 03:46:34|13.497 03:46:35|13.497 03:46:36|13.497 03:46:36|13.497 03:46:37|13.497 03:46:37|13.497 03:46:38|13.497 03:46:39|13.485 03:46:40|13.485 03:46:41|13.485 03:46:42|13.485 03:46:43|13.485 03:46:44|13.485 03:46:45|13.485 03:46:45|13.485 03:46:46|13.485 03:46:47|13.485 03:46:48|13.468 03:46:48|13.468 03:46:49|13.468 03:46:50|13.468 03:46:51|13.468 03:46:52|13.468 03:46:52|13.468 03:46:54|13.496 03:46:54|13.496 03:46:55|13.496 03:46:56|13.496 03:46:56|13.485 03:46:58|13.485 03:46:59|13.485 03:47:00|13.485 03:47:01|13.485 03:47:02|13.485 03:47:03|13.485 03:47:03|13.485 03:47:04|13.485 03:47:05|13.485 03:47:06|13.485 03:47:06|13.485 03:47:07|13.485 03:47:08|13.485 03:47:08|13.485 03:47:09|13.485 03:47:10|13.485 03:47:10|13.485 03:47:11|13.485 03:47:11|13.485 03:47:12|13.485 03:47:13|13.485 03:47:14|13.485 03:47:15|13.485 03:47:15|13.485 03:47:16|13.485 03:47:16|13.485 03:47:17|13.485 03:47:17|13.485 03:47:18|13.485 03:47:18|13.485 03:47:19|13.485 03:47:20|13.485 03:47:21|13.485 03:47:21|13.485 03:47:22|13.485 03:47:23|13.485 03:47:24|13.485 03:47:24|13.485 03:47:25|13.485 03:47:26|13.485 03:47:26|13.485 03:47:27|13.485 03:47:27|13.485 03:47:28|13.485 03:47:29|13.485 03:47:29|13.485 03:47:30|13.485 03:47:31|13.485 03:47:31|13.485 03:47:32|13.485 03:47:33|13.485 03:47:34|13.485 03:47:35|13.485 03:47:35|13.485 03:47:36|13.485 03:47:37|13.485 03:47:37|13.485 03:47:38|13.485 03:47:39|13.485 03:47:40|13.485 03:47:40|13.485 03:47:41|13.485 03:47:42|13.485 03:47:43|13.485 03:47:44|13.485 03:47:45|13.462 03:47:46|13.462 03:47:46|13.462 03:47:47|13.462 03:47:47|13.462 03:47:48|13.462 03:47:49|13.462 03:47:50|13.462 03:47:50|13.462 03:47:51|13.462 03:47:52|13.462 03:47:52|13.462 03:47:53|13.462 03:47:54|13.462 03:47:54|13.462 03:47:55|13.462 03:47:56|13.462 03:47:56|13.462 03:47:57|13.462 03:47:58|13.462 03:47:58|13.462 03:47:59|13.462 03:48:00|13.462 03:48:01|13.462 03:48:02|13.462 03:48:02|13.462 03:48:03|13.462 03:48:04|13.462 03:48:05|13.462 03:48:05|13.462 03:48:06|13.462 03:48:07|13.462 03:48:07|13.462 03:48:07|13.462 03:48:08|13.462 03:48:09|13.462 03:48:09|13.462 03:48:10|13.462 03:48:10|13.462 03:48:11|13.462 03:48:12|13.462 03:48:12|13.462 03:48:13|13.485 03:48:14|13.485 03:48:15|13.486 03:48:16|13.486 03:48:16|13.486 03:48:17|13.486 03:48:18|13.486 03:48:18|13.486 03:48:19|13.486 03:48:19|13.463 03:48:20|13.466 03:48:21|13.466 03:48:21|13.466 03:48:22|13.466 03:48:22|13.466 03:48:24|13.466 03:48:24|13.466 03:48:25|13.466 03:48:25|13.466 03:48:26|13.466 03:48:27|13.466 03:48:27|13.466 03:48:28|13.466 03:48:28|13.466 03:48:29|13.466 03:48:30|13.466 03:48:30|13.466 03:48:31|13.466 03:48:32|13.466 03:48:33|13.466 03:48:33|13.466 03:48:35|13.466 03:48:35|13.466 03:48:37|13.466 03:48:38|13.466 03:48:38|13.466 03:48:39|13.466 03:48:40|13.466 03:48:40|13.466 03:48:41|13.466 03:48:42|13.466 03:48:43|13.466 03:48:43|13.466 03:48:44|13.466 03:48:45|13.466 03:48:45|13.466 03:48:47|13.466 03:48:47|13.466 03:48:48|13.466 03:48:48|13.466 03:48:49|13.466 03:48:50|13.466 03:48:51|13.466 03:48:51|13.466 03:48:52|13.466 03:48:53|13.466 03:48:53|13.466 03:48:54|13.466 03:48:55|13.466 03:48:55|13.466 03:48:56|13.466 03:48:57|13.466 03:48:58|13.466 03:48:59|13.466 03:48:59|13.473 03:49:01|13.473 03:49:01|13.473 03:49:02|13.473 03:49:03|13.473 03:49:03|13.473 03:49:04|13.473 03:49:04|13.473 03:49:05|13.473 03:49:05|13.473 03:49:06|13.473 03:49:06|13.473 03:49:07|13.473 03:49:07|13.473 03:49:08|13.473 03:49:09|13.473 03:49:09|13.473 03:49:10|13.473 03:49:10|13.473 03:49:11|13.473 03:49:12|13.473 03:49:13|13.473 03:49:14|13.473 03:49:15|13.473 03:49:15|13.473 03:49:16|13.473 03:49:17|13.473 03:49:17|13.473 03:49:17|13.473 03:49:18|13.495 03:49:19|13.495 03:49:20|13.495 03:49:21|13.495 03:49:21|13.495 03:49:22|13.495 03:49:22|13.495 03:49:23|13.495 03:49:24|13.495 03:49:24|13.495 03:49:25|13.495 03:49:25|13.495 03:49:26|13.495 03:49:26|13.495 03:49:27|13.495 03:49:28|13.495 03:49:29|13.495 03:49:29|13.495 03:49:31|13.495 03:49:31|13.495 03:49:32|13.495 03:49:33|13.495 03:49:34|13.495 03:49:35|13.495 03:49:36|13.495 03:49:37|13.495 03:49:38|13.495 03:49:39|13.495 03:49:40|13.495 03:49:41|13.495 03:49:41|13.495 03:49:41|13.495 03:49:43|13.495 03:49:43|13.495 03:49:44|13.495 03:49:45|13.495 03:49:45|13.495 03:49:46|13.495 03:49:46|13.495 03:49:47|13.495 03:49:47|13.495 03:49:48|13.495 03:49:49|13.495 03:49:50|13.495 03:49:50|13.495 03:49:51|13.495 03:49:52|13.495 03:49:52|13.495 03:49:53|13.495 03:49:54|13.495 03:49:55|13.495 03:49:55|13.495 03:49:56|13.495 03:49:57|13.495 03:49:58|13.495 03:49:58|13.496 03:49:59|13.496 03:49:59|13.496 03:50:00|13.496 03:50:01|13.496 03:50:01|13.496 03:50:02|13.496 03:50:02|13.476 03:50:03|13.476 03:50:03|13.476 03:50:04|13.476 03:50:05|13.476 03:50:05|13.476 03:50:06|13.476 03:50:06|13.476 03:50:06|13.476 03:50:07|13.476 03:50:08|13.476 03:50:08|13.476 03:50:09|13.476 03:50:10|13.476 03:50:10|13.476 03:50:11|13.476 03:50:11|13.476 03:50:12|13.476 03:50:12|13.476 03:50:13|13.476 03:50:14|13.476 03:50:14|13.476 03:50:14|13.476 03:50:15|13.476 03:50:15|13.476 03:50:16|13.476 03:50:17|13.476 03:50:18|13.476 03:50:19|13.476 03:50:20|13.476 03:50:20|13.476 03:50:22|13.476 03:50:22|13.476 03:50:23|13.476 03:50:23|13.476 03:50:24|13.476 03:50:24|13.476 03:50:25|13.476 03:50:26|13.476 03:50:27|13.476 03:50:28|13.476 03:50:28|13.476 03:50:29|13.476 03:50:29|13.476 03:50:30|13.476 03:50:31|13.476 03:50:32|13.472 03:50:32|13.472 03:50:32|13.472 03:50:34|13.472 03:50:34|13.472 03:50:35|13.472 03:50:36|13.472 03:50:37|13.472 03:50:38|13.472 03:50:39|13.472 03:50:40|13.472 03:50:41|13.472 03:50:42|13.472 03:50:43|13.472 03:50:43|13.472 03:50:44|13.472 03:50:45|13.472 03:50:45|13.472 03:50:46|13.472 03:50:47|13.472 03:50:48|13.472 03:50:48|13.472 03:50:49|13.472 03:50:50|13.472 03:50:51|13.472 03:50:51|13.472 03:50:52|13.472 03:50:53|13.472 03:50:53|13.472 03:50:54|13.472 03:50:54|13.472 03:50:55|13.472 03:50:55|13.472 03:50:56|13.472 03:50:56|13.472 03:50:57|13.472 03:50:57|13.472 03:50:57|13.472 03:50:58|13.472 03:50:59|13.472 03:50:59|13.472 03:51:00|13.472 03:51:00|13.472 03:51:01|13.472 03:51:01|13.472 03:51:02|13.472 03:51:03|13.472 03:51:03|13.471 03:51:04|13.471 03:51:05|13.471 03:51:05|13.471 03:51:06|13.471 03:51:06|13.471 03:51:06|13.471 03:51:07|13.471 03:51:07|13.471 03:51:08|13.471 03:51:08|13.471 03:51:09|13.471 03:51:09|13.471 03:51:10|13.471 03:51:10|13.471 03:51:10|13.471 03:51:11|13.471 03:51:12|13.471 03:51:12|13.471 03:51:13|13.471 03:51:13|13.471 03:51:13|13.471 03:51:14|13.471 03:51:14|13.471 03:51:15|13.471 03:51:15|13.471 03:51:16|13.471 03:51:16|13.471 03:51:17|13.471 03:51:18|13.471 03:51:20|13.471 03:51:20|13.471 03:51:20|13.471 03:51:22|13.471 03:51:22|13.471 03:51:23|13.471 03:51:24|13.471 03:51:25|13.471 03:51:25|13.471 03:51:26|13.471 03:51:26|13.471 03:51:27|13.471 03:51:28|13.471 03:51:28|13.471 03:51:29|13.471 03:51:30|13.471 03:51:31|13.471 03:51:31|13.471 03:51:32|13.471 03:51:32|13.471 03:51:33|13.471 03:51:34|13.471 03:51:35|13.471 03:51:36|13.471 03:51:37|13.471 03:51:38|13.471 03:51:38|13.471 03:51:39|13.471 03:51:40|13.471 03:51:41|13.471 03:51:41|13.471 03:51:42|13.471 03:51:43|13.471 03:51:44|13.471 03:51:44|13.471 03:51:45|13.471 03:51:45|13.471 03:51:46|13.471 03:51:46|13.471 03:51:47|13.471 03:51:47|13.471 03:51:48|13.471 03:51:48|13.471 03:51:49|13.471 03:51:50|13.471 03:51:51|13.471 03:51:51|13.471 03:51:52|13.471 03:51:52|13.471 03:51:53|13.471 03:51:54|13.471 03:51:55|13.471 03:51:56|13.471 03:51:56|13.471 03:51:56|13.471 03:51:57|13.471 03:51:58|13.471 03:51:58|13.471 03:51:59|13.471 03:51:59|13.471 03:52:00|13.471 03:52:01|13.471 03:52:01|13.471 03:52:02|13.471 03:52:02|13.471 03:52:03|13.471 03:52:03|13.471 03:52:04|13.471 03:52:05|13.471 03:52:05|13.471 03:52:06|13.471 03:52:06|13.471 03:52:07|13.471 03:52:07|13.471 03:52:08|13.471 03:52:08|13.471 03:52:08|13.471 03:52:09|13.471 03:52:10|13.471 03:52:11|13.471 03:52:12|13.471 03:52:12|13.471 03:52:12|13.471 03:52:13|13.471 03:52:14|13.471 03:52:14|13.471 03:52:15|13.471 03:52:15|13.471 03:52:16|13.471 03:52:16|13.471 03:52:17|13.471 03:52:17|13.471 03:52:18|13.471 03:52:19|13.471 03:52:20|13.471 03:52:21|13.471 03:52:22|13.471 03:52:23|13.471 03:52:24|13.471 03:52:25|13.471 03:52:25|13.471 03:52:27|13.471 03:52:28|13.471 03:52:29|13.471 03:52:29|13.471 03:52:30|13.471 03:52:30|13.471 03:52:31|13.471 03:52:32|13.471 03:52:33|13.471 03:52:33|13.471 03:52:34|13.471 03:52:35|13.471 03:52:36|13.471 03:52:37|13.471 03:52:38|13.471 03:52:39|13.471 03:52:40|13.471 03:52:41|13.471 03:52:41|13.471 03:52:42|13.471 03:52:43|13.471 03:52:44|13.471 03:52:44|13.471 03:52:45|13.471 03:52:46|13.471 03:52:47|13.471 03:52:48|13.471 03:52:49|13.471 03:52:49|13.471 03:52:50|13.471 03:52:50|13.471 03:52:51|13.453 03:52:51|13.453 03:52:52|13.453 03:52:52|13.453 03:52:53|13.453 03:52:54|13.453 03:52:54|13.454 03:52:55|13.454 03:52:55|13.454 03:52:55|13.454 03:52:56|13.454 03:52:56|13.454 03:52:57|13.454 03:52:58|13.454 03:52:58|13.473 03:52:59|13.473 03:52:59|13.473 03:53:00|13.473 03:53:00|13.473 03:53:01|13.473 03:53:01|13.473 03:53:02|13.473 03:53:02|13.473 03:53:03|13.473 03:53:04|13.473 03:53:05|13.473 03:53:06|13.473 03:53:07|13.473 03:53:07|13.473 03:53:08|13.473 03:53:08|13.473 03:53:09|13.473 03:53:10|13.473 03:53:10|13.473 03:53:11|13.473 03:53:12|13.473 03:53:12|13.473 03:53:13|13.473 03:53:13|13.473 03:53:14|13.473 03:53:14|13.473 03:53:15|13.473 03:53:16|13.473 03:53:16|13.473 03:53:17|13.473 03:53:17|13.473 03:53:18|13.473 03:53:19|13.473 03:53:20|13.473 03:53:21|13.473 03:53:22|13.473 03:53:23|13.473 03:53:24|13.473 03:53:25|13.473 03:53:26|13.473 03:53:26|13.473 03:53:27|13.473 03:53:28|13.473 03:53:29|13.473 03:53:29|13.473 03:53:30|13.473 03:53:31|13.473 03:53:32|13.473 03:53:33|13.473 03:53:33|13.473 03:53:34|13.473 03:53:35|13.473 03:53:36|13.473 03:53:36|13.473 03:53:37|13.473 03:53:38|13.473 03:53:39|13.473 03:53:40|13.473 03:53:41|13.473 03:53:41|13.473 03:53:42|13.473 03:53:43|13.473 03:53:44|13.473 03:53:45|13.473 03:53:46|13.473 03:53:47|13.473 03:53:47|13.473 03:53:47|13.473 03:53:48|13.473 03:53:49|13.473 03:53:49|13.473 03:53:50|13.473 03:53:50|13.473 03:53:51|13.473 03:53:52|13.473 03:53:53|13.471 03:53:53|13.471 03:53:53|13.471 03:53:54|13.471 03:53:55|13.471 03:53:55|13.471 03:53:57|13.471 03:53:57|13.471 03:53:58|13.471 03:53:59|13.471 03:54:00|13.471 03:54:00|13.471 03:54:01|13.471 03:54:02|13.471 03:54:02|13.471 03:54:03|13.471 03:54:04|13.471 03:54:04|13.471 03:54:05|13.471 03:54:06|13.471 03:54:06|13.471 03:54:07|13.471 03:54:08|13.471 03:54:08|13.471 03:54:09|13.471 03:54:09|13.471 03:54:10|13.471 03:54:10|13.471 03:54:11|13.471 03:54:11|13.471 03:54:12|13.471 03:54:13|13.471 03:54:13|13.471 03:54:13|13.471 03:54:14|13.471 03:54:15|13.471 03:54:15|13.471 03:54:15|13.471 03:54:16|13.471 03:54:16|13.471 03:54:17|13.471 03:54:18|13.471 03:54:18|13.471 03:54:19|13.475 03:54:19|13.475 03:54:20|13.475 03:54:21|13.475 03:54:21|13.475 03:54:23|13.475 03:54:23|13.475 03:54:24|13.453 03:54:25|13.453 03:54:26|13.453 03:54:26|13.453 03:54:26|13.453 03:54:27|13.453 03:54:28|13.453 03:54:28|13.453 03:54:29|13.453 03:54:30|13.453 03:54:30|13.453 03:54:31|13.453 03:54:31|13.453 03:54:32|13.453 03:54:32|13.453 03:54:33|13.453 03:54:33|13.471 03:54:34|13.471 03:54:34|13.471 03:54:35|13.471 03:54:35|13.471 03:54:36|13.471 03:54:36|13.471 03:54:37|13.471 03:54:38|13.471 03:54:38|13.471 03:54:38|13.471 03:54:39|13.471 03:54:41|13.471 03:54:41|13.471 03:54:42|13.471 03:54:43|13.471 03:54:43|13.471 03:54:44|13.471 03:54:45|13.471 03:54:45|13.471 03:54:46|13.471 03:54:46|13.471 03:54:47|13.471 03:54:48|13.471 03:54:48|13.471 03:54:49|13.471 03:54:49|13.471 03:54:50|13.471 03:54:51|13.471 03:54:52|13.471 03:54:53|13.471 03:54:53|13.471 03:54:54|13.471 03:54:54|13.471 03:54:55|13.471 03:54:55|13.471 03:54:56|13.471 03:54:57|13.471 03:54:57|13.471 03:54:57|13.471 03:54:58|13.471 03:54:59|13.471 03:54:59|13.471 03:55:00|13.471 03:55:01|13.471 03:55:02|13.471 03:55:03|13.471 03:55:03|13.471 03:55:03|13.471 03:55:04|13.471 03:55:04|13.471 03:55:05|13.471 03:55:06|13.453 03:55:06|13.453 03:55:07|13.453 03:55:08|13.453 03:55:09|13.453 03:55:09|13.453 03:55:10|13.453 03:55:10|13.453 03:55:11|13.453 03:55:11|13.453 03:55:12|13.453 03:55:13|13.453 03:55:13|13.453 03:55:14|13.453 03:55:15|13.453 03:55:15|13.453 03:55:15|13.453 03:55:16|13.453 03:55:17|13.472 03:55:18|13.472 03:55:18|13.472 03:55:18|13.472 03:55:19|13.472 03:55:20|13.472 03:55:20|13.472 03:55:22|13.472 03:55:23|13.472 03:55:23|13.472 03:55:24|13.472 03:55:25|13.46 03:55:26|13.46 03:55:27|13.473 03:55:27|13.473 03:55:28|13.473 03:55:29|13.473 03:55:30|13.473 03:55:30|13.474 03:55:31|13.474 03:55:31|13.474 03:55:32|13.474 03:55:32|13.474 03:55:33|13.474 03:55:33|13.474 03:55:34|13.474 03:55:36|13.474 03:55:37|13.474 03:55:38|13.474 03:55:38|13.474 03:55:39|13.474 03:55:40|13.474 03:55:40|13.474 03:55:40|13.474 03:55:41|13.474 03:55:42|13.474 03:55:43|13.474 03:55:43|13.474 03:55:44|13.498 03:55:45|13.498 03:55:45|13.498 03:55:46|13.498 03:55:47|13.498 03:55:47|13.498 03:55:48|13.498 03:55:49|13.498 03:55:50|13.498 03:55:50|13.498 03:55:51|13.498 03:55:51|13.498 03:55:52|13.498 03:55:52|13.498 03:55:53|13.498 03:55:54|13.498 03:55:55|13.498 03:55:56|13.498 03:55:56|13.498 03:55:57|13.498 03:55:58|13.498 03:55:58|13.498 03:55:59|13.498 03:55:59|13.495 03:56:00|13.495 03:56:00|13.495 03:56:01|13.495 03:56:02|13.495 03:56:03|13.495 03:56:04|13.495 03:56:05|13.495 03:56:05|13.495 03:56:06|13.495 03:56:07|13.495 03:56:08|13.495 03:56:09|13.495 03:56:10|13.495 03:56:10|13.495 03:56:11|13.495 03:56:11|13.495 03:56:12|13.495 03:56:13|13.495 03:56:14|13.495 03:56:15|13.495 03:56:16|13.495 03:56:16|13.495 03:56:17|13.495 03:56:18|13.495 03:56:18|13.495 03:56:18|13.495 03:56:19|13.495 03:56:20|13.495 03:56:20|13.495 03:56:21|13.495 03:56:22|13.495 03:56:22|13.495 03:56:23|13.495 03:56:24|13.495 03:56:25|13.495 03:56:26|13.495 03:56:27|13.495 03:56:28|13.495 03:56:28|13.495 03:56:29|13.495 03:56:30|13.495 03:56:30|13.495 03:56:31|13.495 03:56:32|13.495 03:56:33|13.495 03:56:33|13.495 03:56:33|13.495 03:56:34|13.495 03:56:35|13.495 03:56:36|13.495 03:56:37|13.495 03:56:38|13.495 03:56:39|13.495 03:56:40|13.495 03:56:41|13.495 03:56:41|13.495 03:56:42|13.495 03:56:42|13.495 03:56:44|13.495 03:56:44|13.477 03:56:45|13.477 03:56:46|13.469 03:56:47|13.469 03:56:48|13.469 03:56:48|13.469 03:56:49|13.469 03:56:50|13.469 03:56:50|13.469 03:56:51|13.469 03:56:52|13.469 03:56:52|13.469 03:56:53|13.468 03:56:53|13.468 03:56:54|13.468 03:56:55|13.468 03:56:55|13.468 03:56:57|13.468 03:56:57|13.468 03:56:58|13.468 03:56:58|13.468 03:56:59|13.468 03:57:00|13.467 03:57:00|13.467 03:57:01|13.467 03:57:01|13.467 03:57:02|13.467 03:57:03|13.467 03:57:03|13.467 03:57:04|13.467 03:57:05|13.467 03:57:05|13.467 03:57:06|13.467 03:57:07|13.467 03:57:07|13.467 03:57:08|13.467 03:57:09|13.467 03:57:10|13.467 03:57:10|13.467 03:57:11|13.467 03:57:11|13.467 03:57:12|13.467 03:57:13|13.467 03:57:13|13.467 03:57:14|13.467 03:57:14|13.467 03:57:14|13.467 03:57:15|13.467 03:57:16|13.467 03:57:16|13.467 03:57:17|13.467 03:57:17|13.467 03:57:18|13.467 03:57:18|13.467 03:57:19|13.467 03:57:20|13.467 03:57:20|13.467 03:57:20|13.467 03:57:21|13.467 03:57:21|13.467 03:57:22|13.467 03:57:22|13.467 03:57:23|13.467 03:57:23|13.467 03:57:24|13.467 03:57:25|13.467 03:57:25|13.467 03:57:26|13.467 03:57:27|13.467 03:57:28|13.467 03:57:28|13.467 03:57:29|13.467 03:57:30|13.467 03:57:30|13.467 03:57:31|13.467 03:57:32|13.467 03:57:33|13.467 03:57:33|13.467 03:57:34|13.467 03:57:35|13.467 03:57:35|13.467 03:57:36|13.467 03:57:37|13.467 03:57:37|13.467 03:57:38|13.467 03:57:40|13.467 03:57:41|13.462 03:57:41|13.462 03:57:42|13.462 03:57:43|13.462 03:57:44|13.462 03:57:45|13.462 03:57:46|13.462 03:57:46|13.462 03:57:47|13.462 03:57:48|13.462 03:57:49|13.462 03:57:49|13.462 03:57:50|13.462 03:57:51|13.462 03:57:52|13.462 03:57:53|13.461 03:57:54|13.461 03:57:54|13.461 03:57:55|13.461 03:57:56|13.461 03:57:56|13.461 03:57:57|13.461 03:57:58|13.461 03:57:58|13.489 03:57:59|13.489 03:57:59|13.489 03:58:00|13.489 03:58:01|13.489 03:58:02|13.489 03:58:03|13.462 03:58:03|13.462 03:58:03|13.462 03:58:05|13.462 03:58:05|13.462 03:58:06|13.462 03:58:06|13.461 03:58:08|13.486 03:58:08|13.486 03:58:09|13.486 03:58:10|13.486 03:58:10|13.486 03:58:10|13.486 03:58:12|13.489 03:58:12|13.489 03:58:13|13.489 03:58:13|13.489 03:58:14|13.489 03:58:14|13.489 03:58:15|13.494 03:58:16|13.494 03:58:16|13.494 03:58:17|13.494 03:58:18|13.497 03:58:19|13.477 03:58:20|13.477 03:58:20|13.477 03:58:21|13.477 03:58:21|13.477 03:58:22|13.477 03:58:22|13.477 03:58:23|13.477 03:58:24|13.477 03:58:25|13.477 03:58:26|13.477 03:58:27|13.477 03:58:28|13.477 03:58:29|13.477 03:58:30|13.477 03:58:30|13.493 03:58:32|13.493 03:58:32|13.493 03:58:33|13.493 03:58:33|13.493 03:58:34|13.493 03:58:35|13.494 03:58:35|13.494 03:58:36|13.494 03:58:37|13.494 03:58:37|13.473 03:58:38|13.494 03:58:39|13.495 03:58:40|13.495 03:58:41|13.495 03:58:41|13.495 03:58:42|13.495 03:58:43|13.495 03:58:43|13.495 03:58:44|13.495 03:58:45|13.495 03:58:46|13.495 03:58:46|13.495 03:58:47|13.495 03:58:48|13.495 03:58:49|13.495 03:58:49|13.495 03:58:50|13.495 03:58:50|13.495 03:58:51|13.494 03:58:51|13.494 03:58:53|13.494 03:58:53|13.494 03:58:54|13.494 03:58:54|13.494 03:58:56|13.494 03:58:57|13.494 03:58:57|13.494 03:58:58|13.494 03:58:58|13.494 03:58:59|13.494 03:59:00|13.494 03:59:00|13.494 03:59:01|13.494 03:59:02|13.494 03:59:03|13.494 03:59:04|13.494 03:59:05|13.494 03:59:06|13.494 03:59:06|13.494 03:59:07|13.494 03:59:08|13.494 03:59:08|13.494 03:59:09|13.494 03:59:09|13.494 03:59:10|13.494 03:59:11|13.494 03:59:11|13.494 03:59:12|13.494 03:59:12|13.494 03:59:13|13.494 03:59:13|13.494 03:59:14|13.494 03:59:14|13.494 03:59:15|13.494 03:59:15|13.494 03:59:16|13.494 03:59:17|13.494 03:59:17|13.494 03:59:18|13.494 03:59:19|13.494 03:59:19|13.494 03:59:20|13.494 03:59:21|13.494 03:59:21|13.494 03:59:22|13.494 03:59:23|13.494 03:59:24|13.494 03:59:25|13.494 03:59:26|13.494 03:59:27|13.494 03:59:28|13.494 03:59:28|13.494 03:59:29|13.494 03:59:29|13.494 03:59:30|13.494 03:59:31|13.494 03:59:32|13.494 03:59:32|13.496 03:59:33|13.496 03:59:33|13.496 03:59:34|13.496 03:59:35|13.496 03:59:36|13.496 03:59:36|13.496 03:59:37|13.496 03:59:38|13.496 03:59:39|13.496 03:59:40|13.496 03:59:41|13.496 03:59:42|13.496 03:59:42|13.496 03:59:44|13.496 03:59:44|13.496 03:59:44|13.496 03:59:45|13.496 03:59:46|13.496 03:59:47|13.494 03:59:47|13.494 03:59:49|13.494 03:59:49|13.494 03:59:50|13.494 03:59:50|13.494 03:59:51|13.494 03:59:51|13.494 03:59:52|13.494 03:59:53|13.494 03:59:54|13.494 03:59:54|13.494 03:59:55|13.494 03:59:56|13.494 03:59:56|13.494 03:59:57|13.494 03:59:57|13.494 03:59:58|13.494 03:59:58|13.494 03:59:59|13.494 04:00:01|13.476 04:00:01|13.476 04:00:02|13.476 04:00:03|13.47 04:00:04|13.476 04:00:04|13.476 04:00:05|13.476 04:00:05|13.476 04:00:06|13.476 04:00:07|13.476 04:00:07|13.476 04:00:08|13.476 04:00:08|13.476 04:00:09|13.476 04:00:09|13.476 04:00:10|13.476 04:00:10|13.476 04:00:11|13.476 04:00:11|13.476 04:00:12|13.476 04:00:12|13.476 04:00:13|13.476 04:00:14|13.476 04:00:14|13.476 04:00:16|13.476 04:00:16|13.476 04:00:17|13.476 04:00:17|13.476 04:00:18|13.476 04:00:18|13.476 04:00:19|13.476 04:00:19|13.476 04:00:20|13.468 04:00:20|13.468 04:00:21|13.468 04:00:22|13.468 04:00:23|13.468 04:00:24|13.468 04:00:25|13.468 04:00:25|13.468 04:00:26|13.468 04:00:26|13.468 04:00:27|13.468 04:00:28|13.468 04:00:28|13.468 04:00:29|13.468 04:00:29|13.468 04:00:30|13.468 04:00:30|13.468 04:00:31|13.468 04:00:32|13.468 04:00:32|13.468 04:00:32|13.468 04:00:33|13.468 04:00:34|13.468 04:00:34|13.468 04:00:35|13.468 04:00:35|13.468 04:00:36|13.468 04:00:37|13.468 04:00:37|13.468 04:00:37|13.468 04:00:38|13.468 04:00:38|13.468 04:00:39|13.468 04:00:39|13.468 04:00:40|13.468 04:00:41|13.468 04:00:42|13.468 04:00:43|13.468 04:00:44|13.468 04:00:44|13.468 04:00:45|13.468 04:00:46|13.468 04:00:47|13.468 04:00:48|13.468 04:00:48|13.468 04:00:49|13.468 04:00:50|13.468 04:00:51|13.468 04:00:51|13.468 04:00:52|13.468 04:00:53|13.468 04:00:53|13.469 04:00:54|13.469 04:00:54|13.47 04:00:55|13.47 04:00:56|13.47 04:00:56|13.47 04:00:57|13.47 04:00:58|13.47 04:00:59|13.47 04:01:00|13.47 04:01:01|13.47 04:01:02|13.47 04:01:02|13.47 04:01:04|13.47 04:01:04|13.47 04:01:06|13.47 04:01:06|13.47 04:01:07|13.47 04:01:08|13.47 04:01:08|13.47 04:01:09|13.47 04:01:09|13.47 04:01:10|13.47 04:01:10|13.47 04:01:11|13.47 04:01:11|13.47 04:01:12|13.47 04:01:13|13.47 04:01:13|13.47 04:01:13|13.47 04:01:14|13.47 04:01:15|13.47 04:01:16|13.47 04:01:16|13.47 04:01:17|13.47 04:01:17|13.47 04:01:19|13.47 04:01:19|13.47 04:01:20|13.47 04:01:21|13.47 04:01:22|13.47 04:01:23|13.47 04:01:23|13.47 04:01:23|13.47 04:01:24|13.47 04:01:25|13.47 04:01:25|13.47 04:01:26|13.47 04:01:26|13.47 04:01:28|13.47 04:01:28|13.47 04:01:29|13.47 04:01:29|13.47 04:01:30|13.47 04:01:30|13.47 04:01:31|13.47 04:01:32|13.47 04:01:32|13.47 04:01:33|13.47 04:01:34|13.47 04:01:34|13.47 04:01:34|13.47 04:01:35|13.47 04:01:35|13.47 04:01:36|13.47 04:01:36|13.47 04:01:37|13.47 04:01:38|13.47 04:01:38|13.47 04:01:39|13.47 04:01:40|13.47 04:01:41|13.47 04:01:42|13.47 04:01:44|13.47 04:01:45|13.47 04:01:46|13.47 04:01:47|13.47 04:01:47|13.47 04:01:48|13.47 04:01:48|13.47 04:01:49|13.47 04:01:49|13.47 04:01:50|13.47 04:01:50|13.47 04:01:51|13.47 04:01:52|13.47 04:01:52|13.47 04:01:52|13.47 04:01:53|13.47 04:01:53|13.47 04:01:54|13.47 04:01:54|13.47 04:01:54|13.47 04:01:55|13.47 04:01:56|13.47 04:01:56|13.47 04:01:57|13.47 04:01:58|13.47 04:01:58|13.47 04:01:59|13.47 04:02:01|13.47 04:02:02|13.47 04:02:02|13.47 04:02:03|13.47 04:02:04|13.47 04:02:05|13.47 04:02:05|13.47 04:02:06|13.477 04:02:07|13.477 04:02:07|13.477 04:02:08|13.477 04:02:08|13.477 04:02:10|13.477 04:02:10|13.477 04:02:12|13.477 04:02:12|13.477 04:02:13|13.477 04:02:14|13.477 04:02:14|13.495 04:02:15|13.495 04:02:15|13.495 04:02:16|13.495 04:02:16|13.495 04:02:17|13.495 04:02:18|13.495 04:02:18|13.495 04:02:19|13.495 04:02:20|13.495 04:02:20|13.495 04:02:22|13.495 04:02:22|13.495 04:02:23|13.495 04:02:23|13.495 04:02:23|13.495 04:02:24|13.495 04:02:24|13.495 04:02:25|13.469 04:02:26|13.469 04:02:27|13.469 04:02:27|13.469 04:02:27|13.469 04:02:28|13.469 04:02:28|13.469 04:02:29|13.469 04:02:30|13.469 04:02:30|13.469 04:02:31|13.469 04:02:32|13.469 04:02:33|13.469 04:02:33|13.47 04:02:34|13.47 04:02:35|13.47 04:02:35|13.47 04:02:35|13.47 04:02:36|13.47 04:02:36|13.47 04:02:37|13.47 04:02:37|13.47 04:02:38|13.47 04:02:38|13.47 04:02:39|13.47 04:02:40|13.47 04:02:40|13.47 04:02:41|13.47 04:02:42|13.47 04:02:43|13.47 04:02:43|13.47 04:02:44|13.493 04:02:45|13.493 04:02:46|13.493 04:02:47|13.493 04:02:47|13.493 04:02:48|13.493 04:02:49|13.493 04:02:50|13.493 04:02:50|13.493 04:02:51|13.493 04:02:51|13.493 04:02:52|13.493 04:02:53|13.493 04:02:53|13.493 04:02:54|13.493 04:02:54|13.493 04:02:55|13.493 04:02:56|13.477 04:02:56|13.477 04:02:57|13.477 04:02:58|13.477 04:02:58|13.477 04:02:59|13.477 04:02:59|13.477 04:03:00|13.477 04:03:00|13.477 04:03:02|13.477 04:03:03|13.492 04:03:03|13.492 04:03:04|13.492 04:03:05|13.492 04:03:05|13.486 04:03:05|13.486 04:03:06|13.486 04:03:07|13.486 04:03:08|13.486 04:03:08|13.486 04:03:09|13.486 04:03:10|13.486 04:03:10|13.486 04:03:11|13.486 04:03:11|13.486 04:03:12|13.486 04:03:13|13.486 04:03:13|13.486 04:03:14|13.486 04:03:14|13.486 04:03:15|13.486 04:03:15|13.486 04:03:16|13.486 04:03:17|13.486 04:03:17|13.483 04:03:18|13.483 04:03:19|13.483 04:03:19|13.483 04:03:20|13.483 04:03:21|13.483 04:03:21|13.483 04:03:22|13.483 04:03:22|13.483 04:03:23|13.483 04:03:24|13.483 04:03:24|13.483 04:03:25|13.483 04:03:26|13.483 04:03:27|13.483 04:03:27|13.494 04:03:27|13.494 04:03:28|13.494 04:03:29|13.494 04:03:29|13.494 04:03:30|13.494 04:03:31|13.494 04:03:31|13.494 04:03:31|13.494 04:03:32|13.494 04:03:32|13.494 04:03:33|13.494 04:03:33|13.494 04:03:34|13.494 04:03:34|13.494 04:03:35|13.494 04:03:36|13.494 04:03:37|13.494 04:03:37|13.494 04:03:38|13.494 04:03:39|13.494 04:03:40|13.494 04:03:40|13.478 04:03:41|13.478 04:03:41|13.478 04:03:42|13.478 04:03:43|13.478 04:03:44|13.478 04:03:45|13.478 04:03:46|13.478 04:03:46|13.478 04:03:47|13.478 04:03:47|13.478 04:03:48|13.493 04:03:48|13.493 04:03:48|13.493 04:03:50|13.493 04:03:50|13.493 04:03:51|13.493 04:03:52|13.493 04:03:52|13.493 04:03:53|13.493 04:03:54|13.493 04:03:55|13.493 04:03:55|13.493 04:03:55|13.493 04:03:56|13.493 04:03:57|13.493 04:03:57|13.493 04:03:58|13.493 04:03:59|13.493 04:03:59|13.493 04:04:00|13.493 04:04:01|13.493 04:04:02|13.493 04:04:03|13.493 04:04:03|13.485 04:04:04|13.485 04:04:05|13.485 04:04:06|13.485 04:04:07|13.485 04:04:07|13.485 04:04:08|13.485 04:04:09|13.485 04:04:10|13.478 04:04:11|13.478 04:04:11|13.478 04:04:12|13.478 04:04:13|13.478 04:04:14|13.478 04:04:15|13.478 04:04:15|13.483 04:04:16|13.483 04:04:17|13.483 04:04:18|13.478 04:04:19|13.478 04:04:19|13.478 04:04:20|13.478 04:04:21|13.478 04:04:21|13.478 04:04:22|13.478 04:04:23|13.478 04:04:23|13.478 04:04:24|13.478 04:04:24|13.478 04:04:25|13.483 04:04:26|13.483 04:04:26|13.483 04:04:27|13.483 04:04:28|13.483 04:04:28|13.483 04:04:29|13.483 04:04:30|13.483 04:04:30|13.483 04:04:31|13.483 04:04:31|13.483 04:04:32|13.483 04:04:32|13.483 04:04:33|13.483 04:04:34|13.483 04:04:35|13.483 04:04:36|13.483 04:04:37|13.483 04:04:37|13.483 04:04:38|13.483 04:04:38|13.483 04:04:39|13.483 04:04:39|13.479 04:04:40|13.479 04:04:40|13.479 04:04:41|13.479 04:04:41|13.479 04:04:41|13.479 04:04:42|13.498 04:04:43|13.498 04:04:43|13.498 04:04:44|13.498 04:04:44|13.498 04:04:45|13.498 04:04:45|13.498 04:04:45|13.498 04:04:46|13.498 04:04:47|13.498 04:04:48|13.497 04:04:49|13.497 04:04:50|13.497 04:04:50|13.497 04:04:51|13.497 04:04:52|13.497 04:04:52|13.497 04:04:53|13.497 04:04:54|13.497 04:04:54|13.497 04:04:55|13.497 04:04:56|13.497 04:04:56|13.497 04:04:57|13.497 04:04:57|13.497 04:04:58|13.497 04:04:58|13.497 04:04:59|13.497 04:04:59|13.497 04:05:00|13.497 04:05:00|13.497 04:05:01|13.497 04:05:02|13.497 04:05:03|13.497 04:05:04|13.497 04:05:05|13.497 04:05:06|13.497 04:05:06|13.497 04:05:07|13.497 04:05:08|13.497 04:05:09|13.497 04:05:09|13.497 04:05:10|13.497 04:05:10|13.497 04:05:11|13.497 04:05:11|13.497 04:05:12|13.497 04:05:13|13.497 04:05:13|13.497 04:05:14|13.497 04:05:14|13.497 04:05:15|13.497 04:05:15|13.497 04:05:16|13.497 04:05:16|13.497 04:05:17|13.497 04:05:17|13.497 04:05:18|13.479 04:05:18|13.479 04:05:19|13.479 04:05:19|13.479 04:05:20|13.479 04:05:20|13.479 04:05:21|13.479 04:05:21|13.479 04:05:21|13.479 04:05:22|13.479 04:05:23|13.479 04:05:23|13.479 04:05:24|13.479 04:05:25|13.479 04:05:25|13.479 04:05:26|13.479 04:05:26|13.479 04:05:27|13.479 04:05:27|13.479 04:05:28|13.479 04:05:29|13.479 04:05:29|13.479 04:05:30|13.479 04:05:31|13.479 04:05:31|13.479 04:05:32|13.479 04:05:32|13.479 04:05:33|13.479 04:05:33|13.479 04:05:34|13.479 04:05:34|13.479 04:05:35|13.479 04:05:35|13.479 04:05:36|13.479 04:05:37|13.479 04:05:38|13.479 04:05:38|13.479 04:05:38|13.479 04:05:39|13.479 04:05:40|13.479 04:05:41|13.479 04:05:42|13.479 04:05:43|13.479 04:05:44|13.479 04:05:45|13.479 04:05:46|13.479 04:05:47|13.479 04:05:48|13.479 04:05:49|13.479 04:05:50|13.479 04:05:50|13.479 04:05:50|13.479 04:05:51|13.479 04:05:52|13.479 04:05:52|13.479 04:05:53|13.479 04:05:54|13.479 04:05:55|13.479 04:05:55|13.479 04:05:56|13.479 04:05:57|13.479 04:05:57|13.479 04:05:58|13.479 04:05:59|13.479 04:05:59|13.479 04:06:00|13.479 04:06:01|13.479 04:06:02|13.495 04:06:02|13.495 04:06:04|13.495 04:06:04|13.495 04:06:05|13.495 04:06:05|13.495 04:06:06|13.478 04:06:06|13.478 04:06:07|13.478 04:06:07|13.478 04:06:08|13.478 04:06:09|13.478 04:06:09|13.478 04:06:11|13.477 04:06:11|13.477 04:06:12|13.477 04:06:12|13.477 04:06:13|13.46 04:06:14|13.46 04:06:15|13.494 04:06:16|13.494 04:06:16|13.494 04:06:16|13.494 04:06:17|13.494 04:06:18|13.494 04:06:18|13.494 04:06:19|13.494 04:06:20|13.494 04:06:21|13.494 04:06:21|13.494 04:06:22|13.494 04:06:23|13.494 04:06:23|13.494 04:06:24|13.494 04:06:24|13.494 04:06:25|13.494 04:06:25|13.494 04:06:26|13.494 04:06:26|13.494 04:06:27|13.494 04:06:27|13.472 04:06:28|13.472 04:06:28|13.472 04:06:29|13.472 04:06:29|13.472 04:06:30|13.472 04:06:31|13.472 04:06:31|13.472 04:06:32|13.472 04:06:32|13.472 04:06:33|13.472 04:06:33|13.472 04:06:34|13.472 04:06:35|13.472 04:06:35|13.472 04:06:36|13.472 04:06:36|13.472 04:06:38|13.472 04:06:39|13.472 04:06:40|13.472 04:06:41|13.472 04:06:42|13.472 04:06:43|13.472 04:06:44|13.472 04:06:44|13.472 04:06:45|13.472 04:06:46|13.472 04:06:47|13.472 04:06:48|13.472 04:06:49|13.472 04:06:50|13.472 04:06:51|13.472 04:06:51|13.472 04:06:52|13.472 04:06:53|13.472 04:06:54|13.472 04:06:55|13.472 04:06:55|13.472 04:06:56|13.472 04:06:57|13.472 04:06:58|13.472 04:06:58|13.472 04:06:59|13.472 04:06:59|13.472 04:07:00|13.472 04:07:01|13.472 04:07:01|13.472 04:07:02|13.472 04:07:03|13.472 04:07:03|13.472 04:07:04|13.472 04:07:05|13.472 04:07:06|13.472 04:07:07|13.472 04:07:09|13.472 04:07:09|13.472 04:07:10|13.472 04:07:11|13.472 04:07:11|13.472 04:07:12|13.472 04:07:13|13.472 04:07:13|13.464 04:07:14|13.464 04:07:15|13.464 04:07:15|13.464 04:07:16|13.464 04:07:17|13.464 04:07:17|13.464 04:07:18|13.464 04:07:19|13.464 04:07:20|13.465 04:07:21|13.465 04:07:21|13.485 04:07:22|13.485 04:07:23|13.485 04:07:23|13.485 04:07:24|13.485 04:07:24|13.485 04:07:25|13.485 04:07:25|13.485 04:07:26|13.485 04:07:26|13.485 04:07:27|13.485 04:07:28|13.485 04:07:28|13.485 04:07:29|13.485 04:07:30|13.467 04:07:31|13.448 04:07:32|13.448 04:07:32|13.448 04:07:33|13.448 04:07:33|13.448 04:07:34|13.448 04:07:35|13.448 04:07:35|13.448 04:07:36|13.448 04:07:37|13.448 04:07:37|13.448 04:07:37|13.448 04:07:38|13.448 04:07:38|13.448 04:07:39|13.448 04:07:40|13.448 04:07:41|13.448 04:07:41|13.45 04:07:42|13.45 04:07:42|13.45 04:07:43|13.45 04:07:43|13.45 04:07:44|13.45 04:07:44|13.45 04:07:45|13.45 04:07:45|13.45 04:07:45|13.45 04:07:47|13.45 04:07:48|13.45 04:07:48|13.45 04:07:49|13.488 04:07:50|13.488 04:07:51|13.488 04:07:52|13.488 04:07:53|13.488 04:07:54|13.488 04:07:54|13.488 04:07:55|13.488 04:07:56|13.488 04:07:58|13.488 04:07:59|13.488 04:07:59|13.488 04:08:00|13.488 04:08:01|13.488 04:08:01|13.488 04:08:02|13.488 04:08:03|13.488 04:08:03|13.488 04:08:05|13.488 04:08:06|13.488 04:08:07|13.488 04:08:08|13.488 04:08:08|13.488 04:08:09|13.488 04:08:09|13.488 04:08:10|13.488 04:08:10|13.488 04:08:11|13.488 04:08:12|13.488 04:08:13|13.488 04:08:14|13.488 04:08:14|13.488 04:08:15|13.488 04:08:16|13.488 04:08:16|13.488 04:08:17|13.488 04:08:18|13.488 04:08:19|13.488 04:08:19|13.488 04:08:20|13.488 04:08:20|13.488 04:08:22|13.488 04:08:22|13.488 04:08:23|13.488 04:08:23|13.488 04:08:24|13.488 04:08:25|13.488 04:08:25|13.488 04:08:26|13.488 04:08:27|13.488 04:08:27|13.488 04:08:28|13.488 04:08:28|13.488 04:08:29|13.488 04:08:30|13.488 04:08:31|13.488 04:08:31|13.488 04:08:32|13.488 04:08:32|13.488 04:08:33|13.488 04:08:33|13.488 04:08:34|13.488 04:08:34|13.488 04:08:34|13.488 04:08:35|13.488 04:08:35|13.488 04:08:36|13.488 04:08:37|13.462 04:08:37|13.462 04:08:38|13.462 04:08:39|13.462 04:08:39|13.462 04:08:40|13.462 04:08:40|13.462 04:08:41|13.462 04:08:41|13.462 04:08:42|13.462 04:08:43|13.462 04:08:43|13.462 04:08:44|13.462 04:08:44|13.462 04:08:45|13.462 04:08:46|13.462 04:08:46|13.462 04:08:47|13.462 04:08:48|13.462 04:08:49|13.462 04:08:51|13.462 04:08:51|13.462 04:08:53|13.462 04:08:53|13.462 04:08:55|13.462 04:08:55|13.462 04:08:56|13.462 04:08:57|13.462 04:08:58|13.462 04:08:58|13.462 04:08:59|13.462 04:09:00|13.462 04:09:00|13.462 04:09:01|13.452 04:09:02|13.452 04:09:03|13.452 04:09:03|13.452 04:09:04|13.452 04:09:04|13.452 04:09:06|13.452 04:09:06|13.452 04:09:07|13.452 04:09:08|13.483 04:09:09|13.483 04:09:10|13.483 04:09:10|13.483 04:09:11|13.483 04:09:12|13.483 04:09:13|13.483 04:09:14|13.483 04:09:14|13.483 04:09:15|13.483 04:09:16|13.483 04:09:16|13.45 04:09:17|13.45 04:09:18|13.45 04:09:18|13.45 04:09:19|13.45 04:09:20|13.45 04:09:20|13.45 04:09:21|13.45 04:09:22|13.45 04:09:22|13.45 04:09:23|13.45 04:09:23|13.45 04:09:24|13.45 04:09:25|13.45 04:09:25|13.45 04:09:26|13.45 04:09:27|13.45 04:09:27|13.45 04:09:28|13.446 04:09:29|13.446 04:09:29|13.446 04:09:30|13.446 04:09:31|13.446 04:09:31|13.446 04:09:32|13.446 04:09:32|13.446 04:09:34|13.446 04:09:34|13.446 04:09:35|13.446 04:09:36|13.446 04:09:37|13.446 04:09:37|13.446 04:09:37|13.446 04:09:38|13.446 04:09:38|13.446 04:09:39|13.446 04:09:40|13.446 04:09:40|13.446 04:09:41|13.446 04:09:41|13.446 04:09:42|13.446 04:09:43|13.446 04:09:43|13.446 04:09:44|13.446 04:09:44|13.446 04:09:45|13.446 04:09:45|13.446 04:09:46|13.446 04:09:47|13.446 04:09:48|13.446 04:09:49|13.446 04:09:50|13.446 04:09:51|13.432 04:09:51|13.432 04:09:52|13.432 04:09:53|13.432 04:09:54|13.432 04:09:54|13.432 04:09:55|13.432 04:09:56|13.432 04:09:57|13.448 04:09:58|13.448 04:09:59|13.448 04:10:00|13.448 04:10:01|13.448 04:10:02|13.448 04:10:02|13.448 04:10:03|13.448 04:10:03|13.448 04:10:04|13.448 04:10:05|13.448 04:10:05|13.448 04:10:06|13.448 04:10:07|13.448 04:10:08|13.448 04:10:09|13.448 04:10:10|13.448 04:10:10|13.448 04:10:11|13.448 04:10:12|13.448 04:10:12|13.448 04:10:12|13.448 04:10:13|13.448 04:10:14|13.448 04:10:14|13.448 04:10:15|13.448 04:10:15|13.448 04:10:16|13.448 04:10:16|13.448 04:10:17|13.448 04:10:18|13.448 04:10:18|13.448 04:10:19|13.448 04:10:20|13.448 04:10:20|13.47 04:10:21|13.47 04:10:21|13.47 04:10:22|13.47 04:10:22|13.47 04:10:23|13.47 04:10:24|13.47 04:10:24|13.47 04:10:25|13.47 04:10:25|13.47 04:10:26|13.47 04:10:27|13.47 04:10:27|13.47 04:10:28|13.47 04:10:28|13.47 04:10:28|13.47 04:10:29|13.47 04:10:30|13.47 04:10:30|13.449 04:10:31|13.449 04:10:31|13.449 04:10:32|13.449 04:10:32|13.449 04:10:33|13.449 04:10:33|13.449 04:10:33|13.449 04:10:34|13.449 04:10:34|13.449 04:10:35|13.449 04:10:36|13.449 04:10:36|13.449 04:10:37|13.449 04:10:37|13.449 04:10:38|13.449 04:10:38|13.449 04:10:39|13.449 04:10:39|13.449 04:10:40|13.449 04:10:40|13.461 04:10:41|13.461 04:10:41|13.461 04:10:42|13.461 04:10:42|13.461 04:10:43|13.461 04:10:43|13.448 04:10:44|13.448 04:10:44|13.448 04:10:45|13.448 04:10:45|13.448 04:10:45|13.448 04:10:47|13.448 04:10:48|13.448 04:10:49|13.448 04:10:50|13.448 04:10:52|13.448 04:10:52|13.448 04:10:53|13.448 04:10:54|13.448 04:10:55|13.448 04:10:56|13.448 04:10:57|13.448 04:10:58|13.448 04:10:58|13.448 04:10:59|13.448 04:11:00|13.448 04:11:00|13.448 04:11:02|13.448 04:11:02|13.448 04:11:03|13.448 04:11:04|13.448 04:11:04|13.448 04:11:05|13.448 04:11:06|13.448 04:11:07|13.448 04:11:07|13.448 04:11:08|13.448 04:11:09|13.448 04:11:09|13.448 04:11:10|13.448 04:11:11|13.448 04:11:11|13.448 04:11:11|13.448 04:11:12|13.448 04:11:13|13.448 04:11:13|13.448 04:11:14|13.448 04:11:15|13.448 04:11:15|13.448 04:11:16|13.448 04:11:17|13.43 04:11:18|13.43 04:11:18|13.43 04:11:19|13.43 04:11:19|13.433 04:11:20|13.433 04:11:20|13.433 04:11:21|13.433 04:11:22|13.433 04:11:22|13.433 04:11:23|13.433 04:11:24|13.433 04:11:25|13.433 04:11:26|13.433 04:11:26|13.433 04:11:27|13.433 04:11:28|13.433 04:11:28|13.433 04:11:29|13.433 04:11:30|13.433 04:11:30|13.433 04:11:31|13.433 04:11:31|13.433 04:11:32|13.433 04:11:33|13.433 04:11:33|13.43 04:11:34|13.43 04:11:34|13.43 04:11:35|13.43 04:11:36|13.43 04:11:37|13.43 04:11:37|13.43 04:11:39|13.43 04:11:39|13.43 04:11:40|13.43 04:11:41|13.43 04:11:41|13.43 04:11:42|13.43 04:11:42|13.43 04:11:43|13.43 04:11:43|13.43 04:11:44|13.43 04:11:44|13.43 04:11:45|13.43 04:11:45|13.43 04:11:46|13.43 04:11:46|13.43 04:11:47|13.43 04:11:48|13.43 04:11:49|13.43 04:11:50|13.43 04:11:50|13.43 04:11:51|13.43 04:11:51|13.43 04:11:52|13.43 04:11:52|13.43 04:11:53|13.43 04:11:54|13.43 04:11:55|13.43 04:11:55|13.43 04:11:56|13.43 04:11:57|13.43 04:11:58|13.43 04:11:59|13.43 04:12:00|13.43 04:12:01|13.43 04:12:02|13.43 04:12:03|13.43 04:12:04|13.43 04:12:04|13.43 04:12:05|13.43 04:12:05|13.43 04:12:06|13.43 04:12:07|13.43 04:12:08|13.43 04:12:09|13.43 04:12:09|13.43 04:12:10|13.43 04:12:10|13.43 04:12:11|13.43 04:12:12|13.43 04:12:12|13.43 04:12:13|13.43 04:12:13|13.43 04:12:14|13.43 04:12:14|13.43 04:12:15|13.43 04:12:16|13.43 04:12:16|13.43 04:12:17|13.43 04:12:18|13.43 04:12:18|13.43 04:12:19|13.43 04:12:19|13.43 04:12:20|13.43 04:12:20|13.43 04:12:21|13.43 04:12:21|13.43 04:12:22|13.43 04:12:22|13.43 04:12:23|13.43 04:12:23|13.43 04:12:24|13.43 04:12:24|13.43 04:12:25|13.43 04:12:25|13.43 04:12:26|13.43 04:12:26|13.43 04:12:27|13.43 04:12:27|13.43 04:12:28|13.43 04:12:29|13.43 04:12:29|13.43 04:12:29|13.43 04:12:30|13.43 04:12:30|13.445 04:12:31|13.445 04:12:32|13.445 04:12:32|13.445 04:12:32|13.445 04:12:33|13.445 04:12:34|13.445 04:12:34|13.445 04:12:35|13.445 04:12:36|13.445 04:12:37|13.445 04:12:37|13.445 04:12:38|13.445 04:12:38|13.445 04:12:39|13.445 04:12:39|13.445 04:12:40|13.445 04:12:40|13.445 04:12:41|13.445 04:12:41|13.445 04:12:42|13.445 04:12:42|13.445 04:12:43|13.445 04:12:43|13.445 04:12:44|13.43 04:12:45|13.43 04:12:45|13.43 04:12:46|13.43 04:12:47|13.43 04:12:47|13.43 04:12:48|13.43 04:12:49|13.43 04:12:50|13.43 04:12:50|13.43 04:12:51|13.43 04:12:52|13.43 04:12:53|13.43 04:12:54|13.43 04:12:55|13.43 04:12:55|13.43 04:12:56|13.43 04:12:57|13.43 04:12:57|13.43 04:12:58|13.43 04:12:59|13.448 04:13:00|13.448 04:13:00|13.448 04:13:01|13.448 04:13:02|13.448 04:13:03|13.448 04:13:04|13.448 04:13:04|13.448 04:13:05|13.448 04:13:06|13.448 04:13:07|13.448 04:13:08|13.448 04:13:08|13.448 04:13:09|13.448 04:13:10|13.448 04:13:11|13.448 04:13:11|13.448 04:13:12|13.448 04:13:12|13.448 04:13:13|13.448 04:13:14|13.448 04:13:14|13.448 04:13:15|13.448 04:13:16|13.448 04:13:16|13.448 04:13:17|13.448 04:13:17|13.448 04:13:18|13.448 04:13:19|13.448 04:13:19|13.448 04:13:20|13.448 04:13:21|13.448 04:13:21|13.448 04:13:22|13.448 04:13:23|13.448 04:13:23|13.448 04:13:24|13.448 04:13:25|13.448 04:13:25|13.448 04:13:26|13.448 04:13:27|13.448 04:13:28|13.448 04:13:28|13.448 04:13:29|13.448 04:13:30|13.448 04:13:30|13.448 04:13:31|13.448 04:13:31|13.448 04:13:32|13.448 04:13:33|13.448 04:13:33|13.448 04:13:33|13.448 04:13:34|13.448 04:13:35|13.448 04:13:35|13.448 04:13:36|13.448 04:13:37|13.448 04:13:38|13.448 04:13:38|13.448 04:13:38|13.448 04:13:39|13.448 04:13:40|13.448 04:13:40|13.448 04:13:41|13.448 04:13:41|13.448 04:13:41|13.448 04:13:42|13.448 04:13:43|13.448 04:13:43|13.448 04:13:44|13.448 04:13:45|13.448 04:13:45|13.448 04:13:46|13.448 04:13:46|13.448 04:13:47|13.448 04:13:48|13.448 04:13:49|13.448 04:13:50|13.448 04:13:51|13.448 04:13:52|13.448 04:13:53|13.448 04:13:54|13.448 04:13:55|13.448 04:13:55|13.448 04:13:56|13.448 04:13:57|13.448 04:13:58|13.448 04:13:59|13.448 04:13:59|13.448 04:14:00|13.448 04:14:00|13.448 04:14:01|13.448 04:14:02|13.448 04:14:03|13.448 04:14:04|13.448 04:14:05|13.448 04:14:05|13.448 04:14:06|13.448 04:14:07|13.448 04:14:07|13.448 04:14:08|13.464 04:14:09|13.464 04:14:10|13.464 04:14:10|13.464 04:14:11|13.464 04:14:11|13.464 04:14:12|13.464 04:14:13|13.464 04:14:13|13.464 04:14:14|13.464 04:14:14|13.431 04:14:15|13.431 04:14:16|13.431 04:14:17|13.431 04:14:17|13.431 04:14:18|13.431 04:14:18|13.431 04:14:19|13.431 04:14:19|13.431 04:14:20|13.431 04:14:20|13.431 04:14:20|13.431 04:14:21|13.431 04:14:22|13.431 04:14:22|13.431 04:14:23|13.431 04:14:24|13.431 04:14:25|13.431 04:14:25|13.431 04:14:26|13.431 04:14:26|13.431 04:14:27|13.431 04:14:27|13.431 04:14:28|13.431 04:14:28|13.431 04:14:29|13.431 04:14:30|13.431 04:14:31|13.431 04:14:31|13.431 04:14:32|13.431 04:14:32|13.431 04:14:33|13.446 04:14:34|13.446 04:14:35|13.446 04:14:35|13.46 04:14:36|13.46 04:14:36|13.46 04:14:38|13.46 04:14:38|13.46 04:14:39|13.46 04:14:39|13.46 04:14:40|13.46 04:14:41|13.463 04:14:41|13.463 04:14:42|13.463 04:14:42|13.463 04:14:43|13.463 04:14:43|13.463 04:14:44|13.463 04:14:44|13.463 04:14:45|13.463 04:14:45|13.463 04:14:46|13.463 04:14:46|13.463 04:14:47|13.463 04:14:47|13.463 04:14:48|13.463 04:14:48|13.463 04:14:49|13.463 04:14:50|13.463 04:14:51|13.463 04:14:52|13.463 04:14:54|13.463 04:14:55|13.463 04:14:56|13.463 04:14:57|13.463 04:14:58|13.463 04:14:58|13.463 04:14:59|13.463 04:15:00|13.463 04:15:01|13.463 04:15:01|13.463 04:15:02|13.463 04:15:03|13.463 04:15:04|13.463 04:15:04|13.463 04:15:05|13.463 04:15:07|13.463 04:15:07|13.463 04:15:08|13.463 04:15:09|13.463 04:15:10|13.463 04:15:10|13.463 04:15:11|13.463 04:15:12|13.463 04:15:12|13.463 04:15:13|13.463 04:15:13|13.463 04:15:14|13.463 04:15:14|13.463 04:15:15|13.463 04:15:16|13.431 04:15:16|13.431 04:15:17|13.431 04:15:18|13.431 04:15:18|13.431 04:15:19|13.431 04:15:19|13.431 04:15:20|13.431 04:15:20|13.431 04:15:21|13.431 04:15:21|13.431 04:15:22|13.431 04:15:22|13.431 04:15:23|13.431 04:15:23|13.431 04:15:24|13.431 04:15:25|13.431 04:15:26|13.431 04:15:26|13.431 04:15:27|13.431 04:15:28|13.431 04:15:28|13.431 04:15:29|13.431 04:15:30|13.431 04:15:30|13.431 04:15:31|13.431 04:15:31|13.431 04:15:32|13.431 04:15:33|13.431 04:15:33|13.431 04:15:33|13.431 04:15:34|13.431 04:15:34|13.431 04:15:35|13.431 04:15:35|13.431 04:15:36|13.431 04:15:36|13.431 04:15:36|13.431 04:15:37|13.431 04:15:37|13.431 04:15:38|13.431 04:15:38|13.431 04:15:39|13.431 04:15:39|13.431 04:15:39|13.431 04:15:40|13.431 04:15:40|13.431 04:15:41|13.431 04:15:41|13.431 04:15:42|13.431 04:15:42|13.431 04:15:43|13.431 04:15:44|13.431 04:15:44|13.431 04:15:44|13.431 04:15:45|13.431 04:15:45|13.431 04:15:46|13.431 04:15:46|13.431 04:15:47|13.431 04:15:48|13.431 04:15:48|13.431 04:15:48|13.431 04:15:49|13.431 04:15:50|13.431 04:15:50|13.431 04:15:51|13.431 04:15:52|13.431 04:15:53|13.431 04:15:54|13.431 04:15:55|13.431 04:15:56|13.431 04:15:56|13.431 04:15:57|13.431 04:15:57|13.431 04:15:58|13.431 04:15:59|13.431 04:16:00|13.431 04:16:02|13.431 04:16:02|13.431 04:16:04|13.43 04:16:04|13.432 04:16:05|13.432 04:16:06|13.432 04:16:06|13.432 04:16:07|13.432 04:16:07|13.432 04:16:09|13.432 04:16:09|13.432 04:16:10|13.432 04:16:10|13.453 04:16:11|13.453 04:16:12|13.453 04:16:13|13.453 04:16:13|13.453 04:16:14|13.453 04:16:15|13.453 04:16:15|13.453 04:16:16|13.453 04:16:16|13.453 04:16:17|13.453 04:16:17|13.453 04:16:18|13.453 04:16:19|13.453 04:16:19|13.453 04:16:20|13.453 04:16:21|13.453 04:16:21|13.453 04:16:22|13.453 04:16:23|13.453 04:16:23|13.453 04:16:23|13.453 04:16:24|13.453 04:16:25|13.453 04:16:25|13.453 04:16:26|13.453 04:16:27|13.453 04:16:28|13.453 04:16:28|13.453 04:16:29|13.453 04:16:30|13.453 04:16:30|13.453 04:16:31|13.453 04:16:31|13.453 04:16:32|13.453 04:16:33|13.453 04:16:33|13.453 04:16:34|13.453 04:16:34|13.453 04:16:35|13.453 04:16:35|13.453 04:16:36|13.453 04:16:36|13.453 04:16:37|13.453 04:16:38|13.453 04:16:38|13.453 04:16:39|13.453 04:16:39|13.453 04:16:40|13.453 04:16:41|13.453 04:16:42|13.453 04:16:42|13.453 04:16:43|13.453 04:16:44|13.453 04:16:45|13.453 04:16:45|13.453 04:16:46|13.453 04:16:47|13.453 04:16:48|13.453 04:16:49|13.453 04:16:50|13.453 04:16:51|13.453 04:16:52|13.464 04:16:53|13.464 04:16:53|13.464 04:16:54|13.464 04:16:56|13.464 04:16:56|13.464 04:16:57|13.464 04:16:58|13.464 04:16:58|13.464 04:16:59|13.464 04:16:59|13.464 04:17:00|13.464 04:17:01|13.464 04:17:02|13.464 04:17:03|13.464 04:17:04|13.464 04:17:04|13.464 04:17:05|13.464 04:17:06|13.464 04:17:06|13.464 04:17:07|13.464 04:17:07|13.464 04:17:08|13.464 04:17:09|13.464 04:17:10|13.464 04:17:11|13.464 04:17:11|13.464 04:17:11|13.464 04:17:12|13.464 04:17:13|13.464 04:17:14|13.464 04:17:14|13.464 04:17:15|13.464 04:17:16|13.464 04:17:16|13.464 04:17:17|13.464 04:17:18|13.464 04:17:18|13.464 04:17:19|13.464 04:17:20|13.464 04:17:21|13.441 04:17:21|13.441 04:17:22|13.441 04:17:22|13.441 04:17:23|13.441 04:17:23|13.441 04:17:24|13.441 04:17:25|13.441 04:17:26|13.441 04:17:26|13.441 04:17:27|13.441 04:17:27|13.441 04:17:28|13.441 04:17:29|13.441 04:17:30|13.441 04:17:30|13.441 04:17:31|13.441 04:17:32|13.441 04:17:33|13.441 04:17:33|13.441 04:17:34|13.441 04:17:35|13.441 04:17:35|13.441 04:17:36|13.441 04:17:37|13.441 04:17:38|13.441 04:17:38|13.441 04:17:39|13.441 04:17:39|13.441 04:17:41|13.441 04:17:41|13.441 04:17:42|13.441 04:17:43|13.434 04:17:44|13.434 04:17:44|13.434 04:17:45|13.434 04:17:45|13.434 04:17:46|13.434 04:17:46|13.434 04:17:46|13.434 04:17:47|13.434 04:17:47|13.434 04:17:48|13.434 04:17:48|13.434 04:17:49|13.434 04:17:50|13.459 04:17:51|13.459 04:17:52|13.434 04:17:53|13.451 04:17:53|13.451 04:17:54|13.451 04:17:55|13.451 04:17:56|13.451 04:17:57|13.451 04:17:58|13.451 04:17:58|13.451 04:17:59|13.451 04:18:00|13.451 04:18:00|13.451 04:18:01|13.451 04:18:02|13.451 04:18:03|13.451 04:18:03|13.451 04:18:04|13.451 04:18:05|13.451 04:18:06|13.451 04:18:06|13.451 04:18:08|13.451 04:18:08|13.451 04:18:09|13.451 04:18:10|13.451 04:18:10|13.451 04:18:11|13.428 04:18:12|13.428 04:18:13|13.428 04:18:13|13.428 04:18:14|13.428 04:18:15|13.427 04:18:16|13.423 04:18:16|13.423 04:18:17|13.423 04:18:18|13.423 04:18:18|13.423 04:18:19|13.423 04:18:19|13.423 04:18:20|13.423 04:18:20|13.423 04:18:21|13.423 04:18:21|13.423 04:18:22|13.423 04:18:22|13.423 04:18:23|13.423 04:18:24|13.423 04:18:24|13.423 04:18:25|13.423 04:18:25|13.423 04:18:26|13.423 04:18:26|13.423 04:18:27|13.423 04:18:28|13.423 04:18:28|13.423 04:18:29|13.423 04:18:29|13.423 04:18:30|13.423 04:18:31|13.423 04:18:32|13.423 04:18:32|13.423 04:18:33|13.423 04:18:33|13.423 04:18:34|13.423 04:18:34|13.423 04:18:35|13.43 04:18:35|13.43 04:18:36|13.43 04:18:37|13.43 04:18:37|13.43 04:18:38|13.43 04:18:38|13.43 04:18:39|13.43 04:18:39|13.423 04:18:40|13.423 04:18:40|13.423 04:18:41|13.423 04:18:41|13.423 04:18:42|13.423 04:18:42|13.423 04:18:43|13.423 04:18:43|13.423 04:18:44|13.423 04:18:44|13.423 04:18:45|13.423 04:18:45|13.423 04:18:46|13.423 04:18:47|13.423 04:18:47|13.423 04:18:48|13.423 04:18:48|13.423 04:18:49|13.423 04:18:49|13.423 04:18:50|13.423 04:18:50|13.423 04:18:51|13.433 04:18:52|13.433 04:18:52|13.433 04:18:53|13.433 04:18:54|13.433 04:18:55|13.433 04:18:56|13.433 04:18:57|13.433 04:18:57|13.433 04:18:59|13.436 04:18:59|13.436 04:19:00|13.436 04:19:01|13.436 04:19:02|13.436 04:19:02|13.436 04:19:03|13.436 04:19:04|13.436 04:19:04|13.436 04:19:05|13.436 04:19:05|13.436 04:19:07|13.436 04:19:07|13.436 04:19:08|13.436 04:19:08|13.436 04:19:09|13.436 04:19:10|13.436 04:19:10|13.436 04:19:11|13.436 04:19:12|13.436 04:19:13|13.436 04:19:13|13.436 04:19:14|13.436 04:19:15|13.436 04:19:16|13.436 04:19:16|13.436 04:19:17|13.436 04:19:18|13.436 04:19:19|13.436 04:19:19|13.436 04:19:20|13.436 04:19:21|13.41 04:19:22|13.411 04:19:23|13.411 04:19:24|13.411 04:19:24|13.411 04:19:26|13.411 04:19:26|13.411 04:19:27|13.433 04:19:27|13.433 04:19:28|13.433 04:19:29|13.433 04:19:29|13.433 04:19:30|13.433 04:19:30|13.433 04:19:30|13.433 04:19:31|13.433 04:19:32|13.433 04:19:32|13.433 04:19:33|13.411 04:19:34|13.411 04:19:34|13.411 04:19:35|13.411 04:19:36|13.411 04:19:37|13.411 04:19:37|13.411 04:19:37|13.411 04:19:38|13.411 04:19:39|13.411 04:19:39|13.411 04:19:40|13.411 04:19:40|13.411 04:19:41|13.411 04:19:42|13.411 04:19:42|13.411 04:19:43|13.411 04:19:44|13.411 04:19:44|13.411 04:19:45|13.411 04:19:45|13.411 04:19:46|13.411 04:19:47|13.411 04:19:47|13.411 04:19:48|13.411 04:19:48|13.411 04:19:49|13.411 04:19:49|13.411 04:19:50|13.411 04:19:51|13.411 04:19:51|13.411 04:19:52|13.411 04:19:52|13.411 04:19:53|13.411 04:19:53|13.411 04:19:54|13.411 04:19:54|13.411 04:19:55|13.411 04:19:55|13.411 04:19:56|13.411 04:19:56|13.411 04:19:58|13.411 04:19:59|13.411 04:20:00|13.411 04:20:01|13.411 04:20:02|13.411 04:20:03|13.411 04:20:04|13.411 04:20:04|13.411 04:20:05|13.411 04:20:06|13.411 04:20:06|13.411 04:20:06|13.411 04:20:07|13.411 04:20:09|13.411 04:20:09|13.411 04:20:10|13.411 04:20:10|13.411 04:20:11|13.411 04:20:12|13.411 04:20:12|13.411 04:20:13|13.411 04:20:13|13.411 04:20:14|13.411 04:20:14|13.411 04:20:15|13.411 04:20:15|13.411 04:20:16|13.411 04:20:16|13.411 04:20:17|13.411 04:20:17|13.411 04:20:18|13.411 04:20:19|13.411 04:20:19|13.411 04:20:20|13.411 04:20:20|13.411 04:20:21|13.411 04:20:21|13.411 04:20:22|13.411 04:20:22|13.411 04:20:23|13.411 04:20:23|13.411 04:20:24|13.411 04:20:24|13.411 04:20:25|13.411 04:20:25|13.411 04:20:27|13.411 04:20:27|13.411 04:20:28|13.411 04:20:28|13.411 04:20:29|13.411 04:20:29|13.411 04:20:30|13.411 04:20:30|13.411 04:20:31|13.411 04:20:31|13.411 04:20:31|13.411 04:20:32|13.411 04:20:32|13.411 04:20:33|13.411 04:20:34|13.411 04:20:34|13.411 04:20:35|13.411 04:20:35|13.411 04:20:35|13.411 04:20:36|13.411 04:20:36|13.423 04:20:37|13.423 04:20:37|13.423 04:20:38|13.423 04:20:38|13.423 04:20:39|13.423 04:20:39|13.423 04:20:40|13.423 04:20:41|13.423 04:20:41|13.423 04:20:41|13.423 04:20:42|13.423 04:20:43|13.423 04:20:44|13.423 04:20:44|13.423 04:20:45|13.423 04:20:45|13.423 04:20:45|13.423 04:20:46|13.423 04:20:46|13.423 04:20:47|13.423 04:20:47|13.423 04:20:48|13.423 04:20:48|13.423 04:20:49|13.423 04:20:49|13.423 04:20:51|13.423 04:20:52|13.423 04:20:52|13.423 04:20:52|13.423 04:20:53|13.423 04:20:53|13.423 04:20:54|13.423 04:20:54|13.423 04:20:55|13.423 04:20:56|13.423 04:20:58|13.423 04:20:58|13.423 04:20:59|13.423 04:21:00|13.423 04:21:00|13.423 04:21:01|13.423 04:21:02|13.423 04:21:03|13.423 04:21:04|13.423 04:21:05|13.423 04:21:05|13.423 04:21:06|13.423 04:21:07|13.411 04:21:07|13.411 04:21:08|13.411 04:21:09|13.411 04:21:09|13.411 04:21:10|13.411 04:21:10|13.411 04:21:11|13.411 04:21:12|13.411 04:21:13|13.411 04:21:13|13.424 04:21:14|13.424 04:21:15|13.424 04:21:15|13.424 04:21:16|13.424 04:21:17|13.424 04:21:17|13.424 04:21:18|13.424 04:21:19|13.424 04:21:20|13.424 04:21:21|13.424 04:21:21|13.424 04:21:22|13.424 04:21:22|13.424 04:21:23|13.424 04:21:23|13.424 04:21:24|13.424 04:21:25|13.424 04:21:25|13.424 04:21:25|13.424 04:21:27|13.424 04:21:27|13.424 04:21:28|13.424 04:21:28|13.41 04:21:29|13.41 04:21:29|13.41 04:21:30|13.41 04:21:31|13.41 04:21:32|13.41 04:21:32|13.41 04:21:33|13.41 04:21:33|13.41 04:21:34|13.41 04:21:35|13.41 04:21:35|13.41 04:21:36|13.41 04:21:36|13.41 04:21:37|13.41 04:21:38|13.41 04:21:38|13.41 04:21:39|13.41 04:21:39|13.41 04:21:40|13.41 04:21:40|13.41 04:21:41|13.41 04:21:41|13.41 04:21:42|13.41 04:21:43|13.41 04:21:44|13.41 04:21:44|13.41 04:21:45|13.41 04:21:45|13.41 04:21:46|13.41 04:21:46|13.41 04:21:48|13.41 04:21:48|13.41 04:21:49|13.41 04:21:49|13.41 04:21:50|13.41 04:21:50|13.41 04:21:51|13.41 04:21:51|13.41 04:21:52|13.41 04:21:52|13.41 04:21:53|13.41 04:21:53|13.41 04:21:54|13.41 04:21:54|13.41 04:21:55|13.41 04:21:56|13.41 04:21:57|13.41 04:21:57|13.41 04:21:58|13.41 04:21:59|13.41 04:21:59|13.4 04:22:00|13.4 04:22:00|13.4 04:22:01|13.4 04:22:02|13.401 04:22:03|13.401 04:22:04|13.401 04:22:04|13.401 04:22:05|13.401 04:22:06|13.401 04:22:07|13.401 04:22:08|13.401 04:22:10|13.401 04:22:10|13.401 04:22:11|13.401 04:22:11|13.401 04:22:12|13.401 04:22:12|13.401 04:22:13|13.401 04:22:14|13.401 04:22:14|13.401 04:22:15|13.401 04:22:15|13.401 04:22:17|13.401 04:22:17|13.401 04:22:18|13.401 04:22:18|13.401 04:22:19|13.401 04:22:21|13.401 04:22:22|13.401 04:22:22|13.401 04:22:22|13.401 04:22:24|13.401 04:22:25|13.401 04:22:25|13.401 04:22:27|13.401 04:22:27|13.401 04:22:28|13.401 04:22:29|13.401 04:22:29|13.401 04:22:30|13.401 04:22:31|13.401 04:22:32|13.401 04:22:32|13.401 04:22:34|13.401 04:22:34|13.401 04:22:35|13.401 04:22:36|13.401 04:22:37|13.401 04:22:37|13.401 04:22:38|13.401 04:22:39|13.401 04:22:39|13.401 04:22:40|13.401 04:22:40|13.401 04:22:41|13.401 04:22:41|13.401 04:22:42|13.401 04:22:42|13.401 04:22:43|13.401 04:22:44|13.401 04:22:44|13.401 04:22:45|13.401 04:22:45|13.401 04:22:46|13.401 04:22:46|13.401 04:22:46|13.401 04:22:48|13.401 04:22:48|13.401 04:22:49|13.401 04:22:49|13.401 04:22:50|13.401 04:22:51|13.401 04:22:52|13.401 04:22:52|13.401 04:22:53|13.401 04:22:54|13.401 04:22:54|13.401 04:22:55|13.401 04:22:55|13.401 04:22:56|13.401 04:22:56|13.401 04:22:57|13.401 04:22:58|13.401 04:22:59|13.401 04:23:00|13.401 04:23:01|13.401 04:23:01|13.401 04:23:03|13.401 04:23:04|13.401 04:23:04|13.401 04:23:05|13.401 04:23:06|13.401 04:23:07|13.4 04:23:08|13.4 04:23:09|13.4 04:23:10|13.4 04:23:11|13.4 04:23:11|13.4 04:23:12|13.4 04:23:12|13.4 04:23:13|13.4 04:23:14|13.4 04:23:14|13.4 04:23:14|13.4 04:23:15|13.4 04:23:16|13.4 04:23:16|13.4 04:23:17|13.4 04:23:17|13.4 04:23:18|13.4 04:23:19|13.4 04:23:19|13.4 04:23:20|13.4 04:23:21|13.4 04:23:21|13.4 04:23:22|13.4 04:23:23|13.4 04:23:23|13.4 04:23:24|13.4 04:23:24|13.4 04:23:25|13.4 04:23:26|13.4 04:23:26|13.4 04:23:27|13.4 04:23:27|13.4 04:23:28|13.4 04:23:29|13.4 04:23:30|13.4 04:23:30|13.4 04:23:31|13.4 04:23:32|13.4 04:23:32|13.4 04:23:33|13.4 04:23:34|13.4 04:23:34|13.4 04:23:35|13.4 04:23:36|13.4 04:23:36|13.4 04:23:37|13.4 04:23:38|13.4 04:23:39|13.4 04:23:39|13.4 04:23:40|13.4 04:23:41|13.4 04:23:42|13.4 04:23:42|13.4 04:23:43|13.4 04:23:43|13.4 04:23:44|13.4 04:23:45|13.4 04:23:46|13.4 04:23:46|13.4 04:23:47|13.4 04:23:47|13.4 04:23:48|13.4 04:23:50|13.4 04:23:50|13.4 04:23:51|13.4 04:23:51|13.4 04:23:52|13.4 04:23:53|13.4 04:23:54|13.4 04:23:54|13.4 04:23:55|13.4 04:23:56|13.4 04:23:57|13.4 04:23:57|13.4 04:23:57|13.4 04:23:59|13.4 04:23:59|13.4 04:24:00|13.4 04:24:01|13.4 04:24:02|13.4 04:24:03|13.4 04:24:04|13.4 04:24:05|13.4 04:24:06|13.4 04:24:07|13.4 04:24:07|13.4 04:24:08|13.4 04:24:09|13.4 04:24:10|13.4 04:24:10|13.4 04:24:11|13.4 04:24:11|13.4 04:24:11|13.419 04:24:12|13.419 04:24:13|13.419 04:24:13|13.419 04:24:14|13.419 04:24:14|13.419 04:24:15|13.419 04:24:16|13.419 04:24:16|13.419 04:24:17|13.419 04:24:18|13.419 04:24:19|13.419 04:24:19|13.419 04:24:20|13.419 04:24:21|13.419 04:24:22|13.419 04:24:22|13.419 04:24:23|13.419 04:24:24|13.419 04:24:25|13.419 04:24:25|13.401 04:24:26|13.401 04:24:26|13.401 04:24:27|13.401 04:24:27|13.401 04:24:28|13.401 04:24:28|13.401 04:24:29|13.401 04:24:30|13.401 04:24:31|13.401 04:24:32|13.401 04:24:33|13.401 04:24:33|13.401 04:24:34|13.401 04:24:34|13.401 04:24:35|13.401 04:24:36|13.401 04:24:36|13.401 04:24:37|13.401 04:24:38|13.401 04:24:39|13.401 04:24:39|13.401 04:24:40|13.401 04:24:40|13.401 04:24:41|13.401 04:24:43|13.401 04:24:43|13.401 04:24:44|13.401 04:24:44|13.401 04:24:45|13.401 04:24:46|13.401 04:24:46|13.401 04:24:47|13.401 04:24:48|13.401 04:24:48|13.401 04:24:49|13.401 04:24:50|13.401 04:24:51|13.401 04:24:52|13.401 04:24:52|13.401 04:24:53|13.401 04:24:54|13.401 04:24:54|13.401 04:24:55|13.401 04:24:56|13.401 04:24:57|13.401 04:24:57|13.401 04:24:58|13.401 04:24:59|13.401 04:25:00|13.401 04:25:01|13.401 04:25:02|13.401 04:25:03|13.401 04:25:04|13.401 04:25:05|13.401 04:25:05|13.401 04:25:06|13.4 04:25:07|13.4 04:25:08|13.4 04:25:08|13.4 04:25:08|13.4 04:25:09|13.4 04:25:09|13.4 04:25:10|13.4 04:25:11|13.4 04:25:11|13.4 04:25:12|13.4 04:25:13|13.4 04:25:13|13.414 04:25:14|13.414 04:25:15|13.414 04:25:16|13.414 04:25:16|13.414 04:25:18|13.414 04:25:18|13.414 04:25:19|13.414 04:25:19|13.414 04:25:20|13.414 04:25:20|13.414 04:25:21|13.414 04:25:22|13.414 04:25:22|13.414 04:25:23|13.414 04:25:24|13.414 04:25:24|13.414 04:25:25|13.414 04:25:25|13.414 04:25:27|13.414 04:25:27|13.414 04:25:27|13.4 04:25:28|13.4 04:25:28|13.4 04:25:29|13.4 04:25:30|13.4 04:25:30|13.4 04:25:31|13.4 04:25:31|13.4 04:25:32|13.4 04:25:33|13.4 04:25:33|13.4 04:25:34|13.4 04:25:34|13.4 04:25:35|13.4 04:25:35|13.4 04:25:36|13.4 04:25:37|13.4 04:25:37|13.4 04:25:38|13.4 04:25:38|13.4 04:25:39|13.4 04:25:40|13.4 04:25:41|13.4 04:25:41|13.4 04:25:42|13.4 04:25:42|13.4 04:25:43|13.4 04:25:44|13.4 04:25:44|13.4 04:25:44|13.4 04:25:45|13.4 04:25:45|13.4 04:25:46|13.4 04:25:46|13.4 04:25:47|13.4 04:25:48|13.4 04:25:48|13.4 04:25:48|13.4 04:25:49|13.4 04:25:50|13.4 04:25:51|13.4 04:25:51|13.4 04:25:52|13.4 04:25:53|13.4 04:25:53|13.4 04:25:54|13.4 04:25:55|13.4 04:25:55|13.4 04:25:55|13.4 04:25:56|13.4 04:25:57|13.4 04:25:58|13.4 04:25:58|13.4 04:25:59|13.4 04:26:00|13.4 04:26:01|13.4 04:26:02|13.4 04:26:03|13.4 04:26:04|13.4 04:26:05|13.4 04:26:06|13.4 04:26:06|13.4 04:26:08|13.4 04:26:08|13.4 04:26:09|13.4 04:26:09|13.4 04:26:10|13.4 04:26:11|13.4 04:26:11|13.4 04:26:12|13.4 04:26:13|13.4 04:26:13|13.4 04:26:14|13.4 04:26:14|13.4 04:26:15|13.4 04:26:15|13.4 04:26:16|13.4 04:26:17|13.414 04:26:17|13.414 04:26:18|13.414 04:26:19|13.414 04:26:19|13.414 04:26:20|13.414 04:26:21|13.414 04:26:21|13.414 04:26:22|13.41 04:26:22|13.41 04:26:23|13.41 04:26:24|13.41 04:26:25|13.41 04:26:25|13.41 04:26:26|13.41 04:26:26|13.41 04:26:27|13.41 04:26:27|13.41 04:26:28|13.41 04:26:28|13.41 04:26:29|13.41 04:26:29|13.41 04:26:29|13.41 04:26:30|13.41 04:26:31|13.41 04:26:31|13.41 04:26:32|13.41 04:26:33|13.41 04:26:33|13.41 04:26:34|13.41 04:26:34|13.41 04:26:34|13.41 04:26:35|13.41 04:26:35|13.41 04:26:36|13.41 04:26:37|13.41 04:26:37|13.41 04:26:38|13.41 04:26:38|13.41 04:26:38|13.41 04:26:39|13.41 04:26:39|13.41 04:26:40|13.41 04:26:40|13.41 04:26:41|13.41 04:26:42|13.41 04:26:43|13.41 04:26:44|13.41 04:26:45|13.41 04:26:46|13.41 04:26:46|13.41 04:26:47|13.41 04:26:48|13.41 04:26:48|13.41 04:26:49|13.41 04:26:50|13.41 04:26:50|13.41 04:26:51|13.41 04:26:52|13.41 04:26:52|13.41 04:26:53|13.41 04:26:54|13.41 04:26:54|13.41 04:26:55|13.41 04:26:56|13.41 04:26:56|13.41 04:26:57|13.41 04:26:58|13.41 04:26:58|13.41 04:26:59|13.41 04:27:00|13.41 04:27:00|13.41 04:27:01|13.41 04:27:02|13.41 04:27:03|13.41 04:27:03|13.41 04:27:04|13.41 04:27:05|13.41 04:27:06|13.41 04:27:07|13.41 04:27:08|13.41 04:27:08|13.41 04:27:09|13.41 04:27:09|13.41 04:27:10|13.41 04:27:11|13.41 04:27:11|13.41 04:27:12|13.41 04:27:13|13.41 04:27:13|13.41 04:27:14|13.41 04:27:15|13.41 04:27:16|13.41 04:27:16|13.41 04:27:17|13.41 04:27:18|13.41 04:27:18|13.41 04:27:19|13.41 04:27:19|13.41 04:27:20|13.41 04:27:20|13.41 04:27:21|13.41 04:27:22|13.41 04:27:22|13.41 04:27:23|13.41 04:27:23|13.41 04:27:24|13.41 04:27:25|13.41 04:27:25|13.41 04:27:26|13.41 04:27:26|13.41 04:27:26|13.41 04:27:27|13.41 04:27:27|13.41 04:27:28|13.4 04:27:29|13.4 04:27:29|13.4 04:27:30|13.4 04:27:31|13.4 04:27:32|13.4 04:27:32|13.4 04:27:33|13.4 04:27:34|13.4 04:27:34|13.4 04:27:35|13.4 04:27:35|13.4 04:27:36|13.4 04:27:36|13.4 04:27:37|13.4 04:27:38|13.4 04:27:38|13.4 04:27:39|13.4 04:27:40|13.4 04:27:40|13.4 04:27:41|13.4 04:27:42|13.4 04:27:42|13.4 04:27:43|13.4 04:27:43|13.4 04:27:43|13.4 04:27:44|13.4 04:27:45|13.4 04:27:45|13.4 04:27:46|13.4 04:27:47|13.4 04:27:47|13.4 04:27:48|13.4 04:27:49|13.4 04:27:49|13.4 04:27:50|13.4 04:27:50|13.4 04:27:51|13.4 04:27:52|13.4 04:27:53|13.4 04:27:53|13.4 04:27:53|13.4 04:27:54|13.4 04:27:55|13.4 04:27:55|13.4 04:27:56|13.4 04:27:57|13.4 04:27:57|13.4 04:27:59|13.4 04:27:59|13.4 04:27:59|13.4 04:28:00|13.4 04:28:00|13.4 04:28:01|13.4 04:28:01|13.4 04:28:02|13.4 04:28:03|13.4 04:28:04|13.4 04:28:04|13.4 04:28:06|13.4 04:28:07|13.4 04:28:08|13.4 04:28:09|13.4 04:28:10|13.4 04:28:10|13.4 04:28:11|13.4 04:28:12|13.4 04:28:12|13.4 04:28:14|13.4 04:28:14|13.4 04:28:15|13.4 04:28:16|13.4 04:28:17|13.4 04:28:17|13.4 04:28:18|13.4 04:28:19|13.4 04:28:20|13.4 04:28:21|13.4 04:28:21|13.4 04:28:22|13.4 04:28:23|13.4 04:28:23|13.4 04:28:23|13.4 04:28:25|13.4 04:28:26|13.4 04:28:26|13.4 04:28:27|13.4 04:28:28|13.4 04:28:28|13.4 04:28:29|13.4 04:28:30|13.4 04:28:31|13.4 04:28:31|13.4 04:28:32|13.4 04:28:33|13.4 04:28:34|13.4 04:28:35|13.4 04:28:35|13.4 04:28:36|13.4 04:28:37|13.4 04:28:37|13.4 04:28:38|13.4 04:28:39|13.4 04:28:40|13.4 04:28:40|13.4 04:28:41|13.4 04:28:42|13.4 04:28:42|13.4 04:28:43|13.4 04:28:44|13.42 04:28:45|13.42 04:28:46|13.42 04:28:47|13.42 04:28:48|13.42 04:28:48|13.42 04:28:49|13.42 04:28:49|13.42 04:28:51|13.42 04:28:52|13.42 04:28:52|13.42 04:28:53|13.42 04:28:53|13.42 04:28:54|13.42 04:28:55|13.42 04:28:55|13.42 04:28:56|13.42 04:28:56|13.42 04:28:57|13.42 04:28:57|13.42 04:28:58|13.42 04:28:58|13.42 04:28:59|13.401 04:29:00|13.401 04:29:01|13.401 04:29:02|13.401 04:29:02|13.401 04:29:03|13.401 04:29:05|13.401 04:29:06|13.401 04:29:06|13.401 04:29:08|13.401 04:29:09|13.401 04:29:10|13.401 04:29:10|13.401 04:29:11|13.401 04:29:12|13.401 04:29:13|13.401 04:29:14|13.401 04:29:14|13.401 04:29:15|13.401 04:29:15|13.401 04:29:16|13.401 04:29:17|13.401 04:29:17|13.401 04:29:18|13.401 04:29:19|13.401 04:29:20|13.401 04:29:20|13.401 04:29:21|13.401 04:29:22|13.401 04:29:23|13.401 04:29:24|13.424 04:29:25|13.401 04:29:26|13.401 04:29:26|13.401 04:29:27|13.401 04:29:28|13.401 04:29:28|13.401 04:29:29|13.401 04:29:29|13.401 04:29:30|13.401 04:29:31|13.401 04:29:32|13.401 04:29:33|13.401 04:29:33|13.401 04:29:34|13.401 04:29:35|13.401 04:29:35|13.401 04:29:36|13.401 04:29:36|13.401 04:29:37|13.401 04:29:38|13.401 04:29:38|13.401 04:29:39|13.401 04:29:40|13.401 04:29:41|13.401 04:29:41|13.401 04:29:42|13.401 04:29:42|13.401 04:29:43|13.401 04:29:44|13.401 04:29:45|13.401 04:29:45|13.401 04:29:46|13.401 04:29:46|13.401 04:29:47|13.401 04:29:47|13.415 04:29:49|13.415 04:29:49|13.415 04:29:50|13.415 04:29:51|13.415 04:29:51|13.4 04:29:52|13.4 04:29:52|13.4 04:29:53|13.4 04:29:54|13.4 04:29:55|13.4 04:29:56|13.4 04:29:56|13.4 04:29:57|13.4 04:29:58|13.4 04:29:58|13.4 04:29:58|13.4 04:29:59|13.4 04:30:00|13.4 04:30:01|13.4 04:30:01|13.4 04:30:02|13.4 04:30:03|13.4 04:30:04|13.4 04:30:05|13.4 04:30:05|13.4 04:30:06|13.4 04:30:08|13.4 04:30:09|13.4 04:30:09|13.4 04:30:10|13.4 04:30:11|13.4 04:30:11|13.4 04:30:13|13.4 04:30:14|13.4 04:30:14|13.4 04:30:14|13.4 04:30:15|13.4 04:30:16|13.4 04:30:16|13.4 04:30:17|13.4 04:30:18|13.4 04:30:19|13.4 04:30:19|13.4 04:30:19|13.4 04:30:20|13.4 04:30:21|13.4 04:30:22|13.4 04:30:23|13.4 04:30:23|13.4 04:30:24|13.4 04:30:25|13.4 04:30:26|13.4 04:30:27|13.4 04:30:27|13.4 04:30:28|13.4 04:30:28|13.4 04:30:29|13.4 04:30:30|13.4 04:30:30|13.4 04:30:31|13.4 04:30:31|13.4 04:30:32|13.4 04:30:32|13.4 04:30:33|13.4 04:30:33|13.4 04:30:34|13.4 04:30:34|13.4 04:30:35|13.4 04:30:35|13.4 04:30:36|13.4 04:30:36|13.4 04:30:37|13.4 04:30:37|13.4 04:30:38|13.4 04:30:38|13.401 04:30:39|13.401 04:30:39|13.401 04:30:40|13.401 04:30:40|13.4 04:30:40|13.4 04:30:41|13.4 04:30:41|13.4 04:30:42|13.4 04:30:42|13.4 04:30:43|13.4 04:30:44|13.4 04:30:44|13.4 04:30:45|13.4 04:30:45|13.4 04:30:45|13.4 04:30:46|13.4 04:30:47|13.415 04:30:48|13.415 04:30:49|13.415 04:30:49|13.415 04:30:50|13.415 04:30:50|13.415 04:30:51|13.415 04:30:51|13.415 04:30:52|13.42 04:30:53|13.42 04:30:54|13.42 04:30:54|13.42 04:30:55|13.42 04:30:55|13.42 04:30:55|13.42 04:30:56|13.42 04:30:57|13.42 04:30:58|13.42 04:30:58|13.42 04:30:59|13.42 04:30:59|13.42 04:31:00|13.42 04:31:00|13.42 04:31:01|13.42 04:31:01|13.42 04:31:02|13.42 04:31:02|13.42 04:31:03|13.42 04:31:03|13.42 04:31:03|13.42 04:31:04|13.42 04:31:05|13.42 04:31:07|13.42 04:31:07|13.42 04:31:09|13.42 04:31:09|13.42 04:31:10|13.42 04:31:11|13.42 04:31:12|13.42 04:31:12|13.42 04:31:13|13.42 04:31:13|13.42 04:31:14|13.42 04:31:14|13.42 04:31:16|13.42 04:31:16|13.42 04:31:17|13.42 04:31:18|13.42 04:31:18|13.42 04:31:18|13.42 04:31:19|13.42 04:31:19|13.42 04:31:20|13.42 04:31:20|13.42 04:31:21|13.42 04:31:22|13.42 04:31:22|13.42 04:31:23|13.42 04:31:24|13.42 04:31:24|13.42 04:31:25|13.42 04:31:26|13.419 04:31:27|13.419 04:31:27|13.419 04:31:28|13.419 04:31:29|13.419 04:31:30|13.419 04:31:31|13.419 04:31:31|13.419 04:31:32|13.419 04:31:32|13.419 04:31:33|13.419 04:31:33|13.419 04:31:34|13.419 04:31:35|13.419 04:31:36|13.419 04:31:36|13.419 04:31:37|13.419 04:31:37|13.419 04:31:38|13.419 04:31:38|13.419 04:31:39|13.419 04:31:39|13.419 04:31:40|13.419 04:31:40|13.419 04:31:41|13.419 04:31:41|13.419 04:31:42|13.419 04:31:43|13.419 04:31:43|13.419 04:31:44|13.419 04:31:44|13.419 04:31:45|13.419 04:31:45|13.419 04:31:46|13.419 04:31:47|13.419 04:31:48|13.419 04:31:49|13.419 04:31:50|13.419 04:31:50|13.419 04:31:51|13.419 04:31:51|13.419 04:31:52|13.419 04:31:52|13.419 04:31:54|13.419 04:31:54|13.419 04:31:55|13.419 04:31:55|13.419 04:31:56|13.419 04:31:56|13.419 04:31:57|13.419 04:31:57|13.419 04:31:57|13.419 04:31:58|13.419 04:31:59|13.419 04:32:00|13.419 04:32:00|13.419 04:32:01|13.419 04:32:01|13.419 04:32:02|13.419 04:32:02|13.419 04:32:03|13.419 04:32:03|13.419 04:32:04|13.419 04:32:04|13.419 04:32:05|13.398 04:32:05|13.398 04:32:06|13.398 04:32:07|13.398 04:32:08|13.398 04:32:09|13.398 04:32:09|13.398 04:32:11|13.398 04:32:12|13.398 04:32:12|13.398 04:32:13|13.398 04:32:14|13.398 04:32:15|13.398 04:32:16|13.397 04:32:17|13.397 04:32:17|13.397 04:32:18|13.397 04:32:19|13.397 04:32:19|13.397 04:32:20|13.397 04:32:21|13.42 04:32:21|13.42 04:32:22|13.42 04:32:22|13.42 04:32:23|13.42 04:32:23|13.42 04:32:24|13.42 04:32:25|13.42 04:32:26|13.42 04:32:27|13.42 04:32:28|13.42 04:32:28|13.42 04:32:29|13.42 04:32:30|13.42 04:32:31|13.42 04:32:31|13.42 04:32:32|13.42 04:32:32|13.42 04:32:33|13.42 04:32:34|13.42 04:32:35|13.42 04:32:36|13.42 04:32:37|13.42 04:32:37|13.42 04:32:38|13.42 04:32:38|13.42 04:32:39|13.42 04:32:40|13.42 04:32:40|13.42 04:32:41|13.42 04:32:42|13.42 04:32:42|13.42 04:32:43|13.42 04:32:44|13.42 04:32:45|13.42 04:32:45|13.42 04:32:46|13.42 04:32:47|13.42 04:32:47|13.42 04:32:48|13.42 04:32:48|13.42 04:32:48|13.42 04:32:50|13.42 04:32:50|13.42 04:32:51|13.42 04:32:52|13.42 04:32:52|13.42 04:32:53|13.42 04:32:55|13.42 04:32:56|13.426 04:32:57|13.426 04:32:57|13.426 04:32:58|13.426 04:32:59|13.404 04:33:00|13.404 04:33:01|13.404 04:33:01|13.404 04:33:02|13.404 04:33:02|13.404 04:33:03|13.404 04:33:04|13.404 04:33:04|13.404 04:33:06|13.404 04:33:06|13.404 04:33:07|13.404 04:33:07|13.404 04:33:09|13.404 04:33:10|13.404 04:33:11|13.404 04:33:12|13.404 04:33:13|13.404 04:33:14|13.404 04:33:14|13.404 04:33:15|13.404 04:33:16|13.404 04:33:17|13.404 04:33:18|13.404 04:33:19|13.404 04:33:20|13.404 04:33:21|13.404 04:33:22|13.404 04:33:23|13.404 04:33:24|13.404 04:33:25|13.404 04:33:25|13.404 04:33:26|13.404 04:33:27|13.404 04:33:28|13.404 04:33:29|13.404 04:33:29|13.404 04:33:30|13.404 04:33:31|13.404 04:33:31|13.404 04:33:32|13.404 04:33:33|13.404 04:33:34|13.404 04:33:35|13.404 04:33:35|13.404 04:33:36|13.404 04:33:37|13.404 04:33:37|13.404 04:33:38|13.404 04:33:39|13.404 04:33:39|13.404 04:33:40|13.404 04:33:41|13.404 04:33:41|13.404 04:33:41|13.404 04:33:42|13.404 04:33:42|13.404 04:33:43|13.404 04:33:44|13.404 04:33:45|13.404 04:33:45|13.404 04:33:46|13.404 04:33:47|13.404 04:33:48|13.404 04:33:49|13.404 04:33:50|13.404 04:33:51|13.404 04:33:51|13.404 04:33:52|13.404 04:33:53|13.404 04:33:54|13.404 04:33:56|13.404 04:33:56|13.404 04:33:57|13.404 04:33:59|13.404 04:33:59|13.404 04:34:00|13.404 04:34:01|13.404 04:34:01|13.404 04:34:02|13.404 04:34:03|13.404 04:34:03|13.404 04:34:04|13.404 04:34:05|13.404 04:34:05|13.404 04:34:06|13.404 04:34:06|13.404 04:34:07|13.404 04:34:07|13.404 04:34:09|13.404 04:34:10|13.404 04:34:10|13.404 04:34:11|13.404 04:34:12|13.404 04:34:13|13.404 04:34:15|13.404 04:34:16|13.404 04:34:17|13.404 04:34:19|13.404 04:34:19|13.404 04:34:20|13.404 04:34:21|13.404 04:34:22|13.404 04:34:22|13.404 04:34:23|13.404 04:34:23|13.404 04:34:24|13.404 04:34:25|13.404 04:34:25|13.404 04:34:26|13.404 04:34:27|13.404 04:34:27|13.404 04:34:28|13.404 04:34:29|13.404 04:34:29|13.404 04:34:30|13.404 04:34:30|13.404 04:34:31|13.404 04:34:32|13.431 04:34:33|13.431 04:34:33|13.431 04:34:33|13.406 04:34:34|13.406 04:34:34|13.443 04:34:35|13.443 04:34:36|13.443 04:34:36|13.443 04:34:37|13.443 04:34:37|13.443 04:34:38|13.443 04:34:38|13.443 04:34:39|13.443 04:34:40|13.443 04:34:40|13.443 04:34:41|13.443 04:34:42|13.443 04:34:42|13.443 04:34:43|13.443 04:34:44|13.443 04:34:44|13.443 04:34:45|13.443 04:34:45|13.443 04:34:46|13.443 04:34:47|13.443 04:34:47|13.443 04:34:48|13.443 04:34:49|13.443 04:34:49|13.443 04:34:50|13.443 04:34:50|13.443 04:34:50|13.415 04:34:51|13.415 04:34:52|13.415 04:34:53|13.415 04:34:53|13.415 04:34:54|13.415 04:34:55|13.415 04:34:55|13.415 04:34:56|13.415 04:34:56|13.415 04:34:57|13.415 04:34:58|13.415 04:34:59|13.415 04:34:59|13.415 04:35:00|13.415 04:35:01|13.415 04:35:01|13.415 04:35:02|13.415 04:35:03|13.415 04:35:04|13.415 04:35:04|13.415 04:35:05|13.415 04:35:05|13.459 04:35:06|13.459 04:35:07|13.459 04:35:07|13.459 04:35:08|13.459 04:35:08|13.459 04:35:09|13.459 04:35:09|13.459 04:35:10|13.459 04:35:11|13.459 04:35:12|13.459 04:35:13|13.459 04:35:14|13.459 04:35:15|13.459 04:35:16|13.459 04:35:16|13.459 04:35:17|13.459 04:35:18|13.459 04:35:18|13.459 04:35:19|13.459 04:35:19|13.459 04:35:20|13.459 04:35:21|13.459 04:35:21|13.459 04:35:22|13.459 04:35:23|13.459 04:35:24|13.459 04:35:24|13.459 04:35:25|13.459 04:35:26|13.459 04:35:26|13.459 04:35:27|13.459 04:35:27|13.459 04:35:28|13.459 04:35:29|13.459 04:35:30|13.459 04:35:30|13.459 04:35:32|13.459 04:35:32|13.459 04:35:33|13.459 04:35:33|13.459 04:35:34|13.459 04:35:34|13.459 04:35:35|13.459 04:35:36|13.459 04:35:36|13.459 04:35:37|13.434 04:35:37|13.434 04:35:38|13.434 04:35:39|13.434 04:35:40|13.434 04:35:40|13.434 04:35:41|13.461 04:35:41|13.461 04:35:42|13.461 04:35:42|13.461 04:35:43|13.461 04:35:44|13.461 04:35:44|13.461 04:35:44|13.461 04:35:45|13.461 04:35:46|13.461 04:35:46|13.461 04:35:47|13.461 04:35:47|13.461 04:35:48|13.461 04:35:48|13.461 04:35:49|13.461 04:35:49|13.461 04:35:50|13.461 04:35:50|13.461 04:35:51|13.461 04:35:51|13.461 04:35:52|13.461 04:35:52|13.461 04:35:53|13.461 04:35:54|13.461 04:35:54|13.461 04:35:55|13.461 04:35:55|13.461 04:35:56|13.461 04:35:57|13.461 04:35:58|13.461 04:35:58|13.461 04:35:58|13.461 04:35:59|13.461 04:36:00|13.461 04:36:00|13.461 04:36:01|13.461 04:36:02|13.461 04:36:02|13.461 04:36:03|13.461 04:36:04|13.461 04:36:04|13.461 04:36:05|13.461 04:36:06|13.461 04:36:06|13.461 04:36:06|13.461 04:36:07|13.461 04:36:07|13.45 04:36:09|13.45 04:36:09|13.45 04:36:09|13.45 04:36:10|13.45 04:36:11|13.45 04:36:13|13.45 04:36:14|13.45 04:36:15|13.45 04:36:15|13.45 04:36:17|13.45 04:36:17|13.45 04:36:18|13.45 04:36:18|13.45 04:36:19|13.45 04:36:20|13.45 04:36:20|13.45 04:36:21|13.45 04:36:22|13.45 04:36:23|13.45 04:36:24|13.45 04:36:24|13.45 04:36:25|13.45 04:36:26|13.45 04:36:27|13.45 04:36:28|13.45 04:36:28|13.45 04:36:29|13.439 04:36:30|13.439 04:36:31|13.439 04:36:32|13.439 04:36:32|13.439 04:36:33|13.439 04:36:34|13.439 04:36:34|13.439 04:36:35|13.439 04:36:36|13.439 04:36:37|13.439 04:36:37|13.439 04:36:37|13.439 04:36:38|13.439 04:36:39|13.439 04:36:40|13.439 04:36:40|13.439 04:36:41|13.439 04:36:42|13.439 04:36:42|13.439 04:36:43|13.439 04:36:43|13.439 04:36:44|13.439 04:36:45|13.439 04:36:45|13.439 04:36:46|13.439 04:36:46|13.439 04:36:47|13.439 04:36:47|13.439 04:36:47|13.439 04:36:48|13.439 04:36:49|13.439 04:36:50|13.439 04:36:50|13.439 04:36:51|13.439 04:36:51|13.439 04:36:52|13.439 04:36:52|13.439 04:36:53|13.439 04:36:54|13.439 04:36:54|13.439 04:36:54|13.439 04:36:55|13.439 04:36:56|13.439 04:36:56|13.439 04:36:57|13.439 04:36:57|13.439 04:36:58|13.439 04:36:58|13.439 04:36:59|13.439 04:37:00|13.439 04:37:00|13.439 04:37:01|13.439 04:37:01|13.439 04:37:02|13.439 04:37:03|13.439 04:37:03|13.439 04:37:04|13.439 04:37:05|13.439 04:37:06|13.439 04:37:06|13.439 04:37:06|13.439 04:37:07|13.439 04:37:08|13.439 04:37:08|13.439 04:37:09|13.439 04:37:10|13.439 04:37:11|13.439 04:37:12|13.439 04:37:13|13.439 04:37:14|13.441 04:37:14|13.441 04:37:15|13.441 04:37:16|13.441 04:37:17|13.441 04:37:17|13.441 04:37:19|13.441 04:37:20|13.441 04:37:20|13.441 04:37:21|13.441 04:37:22|13.441 04:37:22|13.441 04:37:23|13.441 04:37:24|13.441 04:37:24|13.441 04:37:25|13.441 04:37:26|13.441 04:37:27|13.441 04:37:27|13.441 04:37:28|13.441 04:37:29|13.441 04:37:29|13.441 04:37:31|13.441 04:37:32|13.441 04:37:32|13.441 04:37:33|13.441 04:37:34|13.441 04:37:35|13.441 04:37:36|13.441 04:37:37|13.441 04:37:37|13.441 04:37:38|13.441 04:37:39|13.441 04:37:39|13.441 04:37:40|13.441 04:37:40|13.441 04:37:41|13.441 04:37:42|13.441 04:37:43|13.441 04:37:43|13.441 04:37:44|13.441 04:37:44|13.441 04:37:45|13.441 04:37:46|13.441 04:37:47|13.441 04:37:48|13.441 04:37:48|13.441 04:37:49|13.441 04:37:49|13.441 04:37:50|13.441 04:37:50|13.441 04:37:51|13.441 04:37:51|13.442 04:37:51|13.442 04:37:52|13.442 04:37:52|13.442 04:37:53|13.442 04:37:53|13.442 04:37:54|13.442 04:37:54|13.442 04:37:55|13.442 04:37:56|13.442 04:37:56|13.442 04:37:57|13.442 04:37:57|13.442 04:37:58|13.442 04:37:59|13.442 04:37:59|13.442 04:38:00|13.442 04:38:01|13.442 04:38:02|13.442 04:38:02|13.442 04:38:04|13.442 04:38:04|13.442 04:38:05|13.442 04:38:06|13.442 04:38:06|13.442 04:38:07|13.442 04:38:08|13.442 04:38:09|13.442 04:38:10|13.442 04:38:11|13.442 04:38:11|13.442 04:38:12|13.442 04:38:13|13.442 04:38:14|13.442 04:38:15|13.442 04:38:15|13.442 04:38:16|13.442 04:38:17|13.442 04:38:17|13.442 04:38:18|13.442 04:38:19|13.442 04:38:19|13.442 04:38:20|13.442 04:38:21|13.442 04:38:22|13.442 04:38:23|13.442 04:38:23|13.442 04:38:24|13.442 04:38:25|13.442 04:38:25|13.442 04:38:26|13.442 04:38:28|13.442 04:38:28|13.442 04:38:29|13.442 04:38:29|13.442 04:38:30|13.442 04:38:31|13.442 04:38:32|13.442 04:38:33|13.442 04:38:33|13.442 04:38:34|13.442 04:38:35|13.459 04:38:35|13.459 04:38:36|13.459 04:38:37|13.459 04:38:37|13.441 04:38:38|13.441 04:38:38|13.441 04:38:39|13.441 04:38:40|13.441 04:38:40|13.441 04:38:41|13.441 04:38:41|13.441 04:38:42|13.441 04:38:43|13.441 04:38:43|13.454 04:38:44|13.454 04:38:45|13.454 04:38:45|13.454 04:38:46|13.454 04:38:46|13.454 04:38:47|13.454 04:38:47|13.454 04:38:48|13.454 04:38:48|13.454 04:38:49|13.454 04:38:49|13.454 04:38:50|13.454 04:38:50|13.454 04:38:51|13.454 04:38:51|13.454 04:38:52|13.454 04:38:53|13.454 04:38:54|13.454 04:38:54|13.454 04:38:55|13.454 04:38:56|13.454 04:38:57|13.454 04:38:57|13.454 04:38:58|13.454 04:38:59|13.454 04:38:59|13.454 04:39:00|13.454 04:39:01|13.454 04:39:01|13.454 04:39:02|13.454 04:39:03|13.454 04:39:04|13.454 04:39:04|13.454 04:39:05|13.454 04:39:05|13.454 04:39:07|13.454 04:39:08|13.454 04:39:08|13.454 04:39:09|13.454 04:39:10|13.454 04:39:11|13.454 04:39:12|13.454 04:39:14|13.454 04:39:15|13.454 04:39:16|13.454 04:39:16|13.454 04:39:17|13.454 04:39:18|13.454 04:39:18|13.454 04:39:19|13.454 04:39:20|13.454 04:39:20|13.454 04:39:20|13.454 04:39:21|13.454 04:39:23|13.454 04:39:23|13.454 04:39:24|13.454 04:39:24|13.454 04:39:25|13.454 04:39:25|13.454 04:39:26|13.454 04:39:27|13.454 04:39:27|13.454 04:39:28|13.454 04:39:29|13.454 04:39:30|13.454 04:39:30|13.454 04:39:31|13.454 04:39:33|13.454 04:39:34|13.454 04:39:35|13.454 04:39:35|13.454 04:39:36|13.454 04:39:36|13.454 04:39:37|13.454 04:39:37|13.454 04:39:38|13.454 04:39:38|13.454 04:39:39|13.454 04:39:40|13.454 04:39:41|13.454 04:39:41|13.454 04:39:42|13.454 04:39:43|13.454 04:39:43|13.454 04:39:44|13.454 04:39:45|13.454 04:39:45|13.454 04:39:46|13.454 04:39:47|13.454 04:39:48|13.454 04:39:48|13.454 04:39:49|13.454 04:39:50|13.454 04:39:50|13.454 04:39:51|13.454 04:39:51|13.454 04:39:52|13.454 04:39:52|13.454 04:39:53|13.438 04:39:54|13.438 04:39:54|13.438 04:39:55|13.438 04:39:55|13.438 04:39:56|13.438 04:39:57|13.438 04:39:57|13.438 04:39:58|13.453 04:39:58|13.453 04:39:59|13.434 04:40:00|13.434 04:40:00|13.434 04:40:01|13.434 04:40:02|13.451 04:40:03|13.451 04:40:03|13.451 04:40:04|13.451 04:40:05|13.451 04:40:06|13.451 04:40:06|13.451 04:40:07|13.451 04:40:08|13.451 04:40:09|13.451 04:40:10|13.451 04:40:10|13.451 04:40:11|13.451 04:40:11|13.451 04:40:12|13.451 04:40:12|13.451 04:40:13|13.451 04:40:15|13.451 04:40:16|13.451 04:40:16|13.451 04:40:17|13.451 04:40:18|13.451 04:40:18|13.451 04:40:19|13.451 04:40:19|13.451 04:40:20|13.451 04:40:21|13.451 04:40:22|13.451 04:40:23|13.451 04:40:23|13.451 04:40:24|13.451 04:40:25|13.451 04:40:26|13.451 04:40:26|13.451 04:40:27|13.451 04:40:27|13.451 04:40:28|13.451 04:40:28|13.451 04:40:29|13.451 04:40:29|13.451 04:40:29|13.451 04:40:30|13.451 04:40:30|13.451 04:40:31|13.451 04:40:31|13.451 04:40:32|13.451 04:40:32|13.451 04:40:33|13.451 04:40:33|13.451 04:40:34|13.451 04:40:34|13.451 04:40:35|13.451 04:40:35|13.451 04:40:36|13.451 04:40:36|13.451 04:40:37|13.451 04:40:37|13.451 04:40:37|13.451 04:40:38|13.451 04:40:38|13.451 04:40:39|13.451 04:40:39|13.451 04:40:39|13.451 04:40:40|13.451 04:40:40|13.451 04:40:41|13.451 04:40:41|13.451 04:40:42|13.451 04:40:42|13.451 04:40:43|13.451 04:40:43|13.451 04:40:44|13.451 04:40:44|13.451 04:40:45|13.451 04:40:45|13.451 04:40:46|13.451 04:40:46|13.451 04:40:47|13.451 04:40:47|13.451 04:40:47|13.451 04:40:48|13.451 04:40:48|13.451 04:40:49|13.451 04:40:49|13.451 04:40:50|13.451 04:40:50|13.451 04:40:52|13.451 04:40:53|13.434 04:40:53|13.434 04:40:54|13.434 04:40:54|13.434 04:40:55|13.416 04:40:55|13.416 04:40:56|13.416 04:40:57|13.416 04:40:57|13.416 04:40:57|13.416 04:40:58|13.416 04:40:58|13.416 04:40:59|13.416 04:41:00|13.416 04:41:01|13.416 04:41:01|13.416 04:41:02|13.416 04:41:02|13.416 04:41:03|13.416 04:41:03|13.416 04:41:04|13.416 04:41:04|13.416 04:41:05|13.416 04:41:05|13.416 04:41:05|13.416 04:41:06|13.416 04:41:06|13.416 04:41:07|13.416 04:41:08|13.416 04:41:08|13.416 04:41:09|13.416 04:41:10|13.416 04:41:11|13.416 04:41:11|13.416 04:41:11|13.416 04:41:12|13.416 04:41:12|13.416 04:41:13|13.416 04:41:14|13.416 04:41:15|13.416 04:41:15|13.416 04:41:17|13.416 04:41:17|13.416 04:41:18|13.416 04:41:18|13.416 04:41:19|13.416 04:41:20|13.416 04:41:21|13.416 04:41:22|13.416 04:41:22|13.416 04:41:22|13.416 04:41:23|13.416 04:41:24|13.416 04:41:24|13.416 04:41:25|13.416 04:41:25|13.416 04:41:26|13.416 04:41:27|13.416 04:41:28|13.416 04:41:28|13.416 04:41:28|13.416 04:41:29|13.416 04:41:30|13.416 04:41:30|13.416 04:41:31|13.416 04:41:32|13.416 04:41:33|13.416 04:41:34|13.416 04:41:35|13.416 04:41:36|13.416 04:41:36|13.416 04:41:38|13.416 04:41:38|13.416 04:41:39|13.416 04:41:40|13.416 04:41:40|13.416 04:41:42|13.416 04:41:42|13.416 04:41:42|13.416 04:41:43|13.416 04:41:44|13.416 04:41:45|13.416 04:41:46|13.416 04:41:46|13.416 04:41:48|13.416 04:41:48|13.416 04:41:49|13.416 04:41:50|13.416 04:41:50|13.416 04:41:51|13.416 04:41:51|13.416 04:41:52|13.416 04:41:53|13.416 04:41:54|13.416 04:41:55|13.416 04:41:55|13.416 04:41:56|13.416 04:41:56|13.416 04:41:58|13.416 04:41:59|13.416 04:42:01|13.416 04:42:02|13.416 04:42:02|13.416 04:42:03|13.416 04:42:04|13.416 04:42:04|13.416 04:42:05|13.416 04:42:06|13.416 04:42:06|13.416 04:42:07|13.416 04:42:08|13.416 04:42:08|13.416 04:42:09|13.416 04:42:09|13.416 04:42:10|13.416 04:42:11|13.416 04:42:11|13.416 04:42:11|13.416 04:42:13|13.416 04:42:13|13.416 04:42:14|13.436 04:42:15|13.436 04:42:16|13.436 04:42:17|13.436 04:42:18|13.436 04:42:19|13.436 04:42:20|13.436 04:42:21|13.436 04:42:21|13.436 04:42:22|13.436 04:42:22|13.436 04:42:23|13.436 04:42:24|13.436 04:42:25|13.436 04:42:26|13.436 04:42:27|13.436 04:42:27|13.436 04:42:28|13.436 04:42:29|13.436 04:42:29|13.436 04:42:30|13.436 04:42:31|13.436 04:42:32|13.436 04:42:32|13.436 04:42:33|13.436 04:42:33|13.436 04:42:34|13.436 04:42:35|13.436 04:42:35|13.436 04:42:36|13.436 04:42:36|13.436 04:42:37|13.436 04:42:38|13.436 04:42:38|13.436 04:42:39|13.436 04:42:39|13.436 04:42:40|13.436 04:42:40|13.436 04:42:41|13.436 04:42:41|13.436 04:42:42|13.429 04:42:43|13.429 04:42:43|13.429 04:42:44|13.429 04:42:45|13.429 04:42:45|13.429 04:42:46|13.429 04:42:47|13.429 04:42:48|13.429 04:42:48|13.429 04:42:49|13.429 04:42:49|13.429 04:42:50|13.429 04:42:51|13.429 04:42:52|13.429 04:42:53|13.429 04:42:54|13.429 04:42:55|13.429 04:42:56|13.429 04:42:57|13.429 04:42:58|13.429 04:42:59|13.429 04:42:59|13.429 04:43:00|13.429 04:43:00|13.429 04:43:01|13.429 04:43:02|13.429 04:43:02|13.429 04:43:03|13.429 04:43:04|13.429 04:43:05|13.429 04:43:06|13.429 04:43:06|13.429 04:43:07|13.429 04:43:08|13.429 04:43:08|13.429 04:43:09|13.429 04:43:09|13.429 04:43:09|13.429 04:43:10|13.429 04:43:11|13.429 04:43:12|13.429 04:43:13|13.429 04:43:13|13.429 04:43:14|13.429 04:43:15|13.429 04:43:16|13.429 04:43:17|13.429 04:43:18|13.429 04:43:18|13.429 04:43:19|13.429 04:43:20|13.429 04:43:21|13.429 04:43:22|13.429 04:43:23|13.429 04:43:23|13.429 04:43:24|13.429 04:43:25|13.429 04:43:25|13.429 04:43:26|13.429 04:43:26|13.429 04:43:28|13.429 04:43:28|13.429 04:43:29|13.429 04:43:29|13.429 04:43:29|13.429 04:43:30|13.429 04:43:30|13.429 04:43:31|13.429 04:43:32|13.424 04:43:32|13.424 04:43:33|13.424 04:43:34|13.424 04:43:35|13.424 04:43:35|13.424 04:43:36|13.424 04:43:37|13.424 04:43:37|13.424 04:43:38|13.424 04:43:38|13.424 04:43:39|13.424 04:43:39|13.424 04:43:40|13.424 04:43:41|13.424 04:43:41|13.424 04:43:42|13.424 04:43:42|13.424 04:43:43|13.424 04:43:44|13.424 04:43:45|13.424 04:43:45|13.424 04:43:46|13.424 04:43:47|13.424 04:43:47|13.424 04:43:48|13.424 04:43:48|13.424 04:43:49|13.424 04:43:49|13.424 04:43:49|13.424 04:43:50|13.424 04:43:51|13.424 04:43:51|13.424 04:43:52|13.424 04:43:52|13.424 04:43:53|13.424 04:43:54|13.424 04:43:55|13.424 04:43:56|13.424 04:43:56|13.424 04:43:57|13.424 04:43:58|13.424 04:43:58|13.424 04:43:59|13.424 04:44:00|13.424 04:44:01|13.424 04:44:01|13.424 04:44:02|13.424 04:44:03|13.424 04:44:03|13.424 04:44:04|13.424 04:44:05|13.424 04:44:06|13.424 04:44:06|13.424 04:44:07|13.424 04:44:07|13.424 04:44:08|13.424 04:44:09|13.424 04:44:10|13.424 04:44:11|13.424 04:44:11|13.424 04:44:12|13.424 04:44:13|13.425 04:44:14|13.425 04:44:14|13.425 04:44:15|13.425 04:44:15|13.425 04:44:16|13.425 04:44:17|13.425 04:44:18|13.425 04:44:18|13.425 04:44:19|13.425 04:44:20|13.425 04:44:21|13.425 04:44:22|13.425 04:44:22|13.425 04:44:23|13.425 04:44:24|13.425 04:44:25|13.425 04:44:25|13.425 04:44:26|13.425 04:44:27|13.425 04:44:27|13.425 04:44:28|13.425 04:44:28|13.425 04:44:29|13.425 04:44:29|13.425 04:44:30|13.425 04:44:31|13.425 04:44:32|13.425 04:44:33|13.425 04:44:33|13.425 04:44:34|13.425 04:44:35|13.425 04:44:35|13.425 04:44:36|13.425 04:44:37|13.425 04:44:38|13.425 04:44:39|13.444 04:44:40|13.425 04:44:41|13.425 04:44:41|13.425 04:44:42|13.425 04:44:43|13.425 04:44:43|13.425 04:44:44|13.425 04:44:44|13.425 04:44:45|13.425 04:44:46|13.425 04:44:46|13.425 04:44:47|13.425 04:44:48|13.425 04:44:48|13.425 04:44:49|13.425 04:44:50|13.425 04:44:50|13.425 04:44:51|13.425 04:44:51|13.425 04:44:52|13.425 04:44:52|13.425 04:44:53|13.425 04:44:54|13.425 04:44:55|13.425 04:44:56|13.425 04:44:57|13.425 04:44:58|13.425 04:44:59|13.425 04:45:00|13.425 04:45:01|13.425 04:45:01|13.425 04:45:03|13.425 04:45:04|13.425 04:45:05|13.425 04:45:06|13.425 04:45:06|13.425 04:45:07|13.425 04:45:07|13.425 04:45:08|13.425 04:45:09|13.425 04:45:09|13.425 04:45:10|13.425 04:45:11|13.425 04:45:11|13.425 04:45:12|13.425 04:45:13|13.425 04:45:13|13.425 04:45:14|13.425 04:45:15|13.425 04:45:16|13.425 04:45:16|13.425 04:45:17|13.425 04:45:18|13.425 04:45:20|13.425 04:45:20|13.425 04:45:22|13.425 04:45:22|13.425 04:45:23|13.425 04:45:23|13.425 04:45:24|13.425 04:45:25|13.425 04:45:26|13.425 04:45:26|13.425 04:45:26|13.425 04:45:27|13.425 04:45:28|13.425 04:45:28|13.425 04:45:29|13.425 04:45:29|13.425 04:45:29|13.425 04:45:31|13.425 04:45:31|13.425 04:45:31|13.425 04:45:32|13.425 04:45:32|13.425 04:45:33|13.425 04:45:34|13.425 04:45:34|13.425 04:45:34|13.425 04:45:35|13.425 04:45:35|13.425 04:45:36|13.425 04:45:36|13.425 04:45:36|13.425 04:45:37|13.425 04:45:38|13.425 04:45:38|13.425 04:45:39|13.443 04:45:40|13.443 04:45:40|13.443 04:45:41|13.443 04:45:41|13.443 04:45:42|13.443 04:45:43|13.443 04:45:44|13.443 04:45:44|13.425 04:45:45|13.425 04:45:46|13.425 04:45:46|13.425 04:45:47|13.425 04:45:47|13.425 04:45:48|13.425 04:45:48|13.425 04:45:48|13.425 04:45:49|13.425 04:45:50|13.425 04:45:50|13.425 04:45:51|13.425 04:45:51|13.425 04:45:52|13.425 04:45:52|13.425 04:45:53|13.425 04:45:53|13.425 04:45:54|13.425 04:45:54|13.425 04:45:55|13.425 04:45:55|13.425 04:45:56|13.425 04:45:56|13.425 04:45:58|13.425 04:45:58|13.425 04:45:59|13.425 04:46:00|13.425 04:46:01|13.425 04:46:02|13.425 04:46:02|13.425 04:46:04|13.425 04:46:04|13.425 04:46:05|13.425 04:46:05|13.425 04:46:06|13.447 04:46:07|13.382 04:46:08|13.379 04:46:08|13.379 04:46:09|13.379 04:46:09|13.383 04:46:10|13.381 04:46:11|13.381 04:46:11|13.381 04:46:12|13.381 04:46:12|13.381 04:46:13|13.366 04:46:14|13.384 04:46:14|13.378 04:46:15|13.378 04:46:16|13.379 04:46:17|13.379 04:46:17|13.379 04:46:18|13.379 04:46:19|13.379 04:46:20|13.341 04:46:21|13.381 04:46:22|13.385 04:46:23|13.385 04:46:24|13.385 04:46:24|13.385 04:46:25|13.385 04:46:26|13.385 04:46:27|13.385 04:46:28|13.385 04:46:29|13.385 04:46:30|13.385 04:46:31|13.385 04:46:31|13.385 04:46:32|13.385 04:46:33|13.385 04:46:34|13.385 04:46:34|13.385 04:46:35|13.385 04:46:36|13.385 04:46:37|13.385 04:46:38|13.385 04:46:38|13.385 04:46:38|13.385 04:46:39|13.385 04:46:40|13.385 04:46:41|13.385 04:46:41|13.385 04:46:43|13.385 04:46:44|13.385 04:46:45|13.385 04:46:45|13.385 04:46:45|13.385 04:46:46|13.385 04:46:47|13.385 04:46:47|13.385 04:46:48|13.385 04:46:49|13.385 04:46:49|13.385 04:46:50|13.385 04:46:50|13.385 04:46:51|13.385 04:46:52|13.359 04:46:53|13.359 04:46:53|13.359 04:46:54|13.359 04:46:55|13.359 04:46:55|13.359 04:46:56|13.359 04:46:57|13.359 04:46:58|13.359 04:46:59|13.359 04:47:00|13.359 04:47:01|13.359 04:47:02|13.359 04:47:03|13.384 04:47:04|13.384 04:47:04|13.384 04:47:05|13.384 04:47:06|13.384 04:47:06|13.384 04:47:07|13.384 04:47:08|13.384 04:47:09|13.384 04:47:10|13.384 04:47:11|13.384 04:47:11|13.388 04:47:12|13.388 04:47:13|13.388 04:47:13|13.388 04:47:14|13.388 04:47:15|13.388 04:47:15|13.388 04:47:16|13.388 04:47:17|13.388 04:47:17|13.388 04:47:18|13.388 04:47:19|13.388 04:47:20|13.388 04:47:21|13.388 04:47:23|13.388 04:47:23|13.388 04:47:24|13.388 04:47:25|13.387 04:47:25|13.387 04:47:25|13.387 04:47:26|13.387 04:47:27|13.387 04:47:28|13.387 04:47:28|13.387 04:47:29|13.387 04:47:29|13.387 04:47:29|13.387 04:47:30|13.387 04:47:31|13.387 04:47:32|13.387 04:47:32|13.387 04:47:33|13.387 04:47:34|13.387 04:47:35|13.387 04:47:35|13.387 04:47:36|13.387 04:47:37|13.387 04:47:37|13.387 04:47:38|13.387 04:47:38|13.387 04:47:39|13.387 04:47:39|13.387 04:47:40|13.387 04:47:40|13.387 04:47:41|13.387 04:47:42|13.387 04:47:43|13.387 04:47:44|13.387 04:47:45|13.369 04:47:46|13.369 04:47:46|13.369 04:47:47|13.369 04:47:48|13.369 04:47:48|13.369 04:47:49|13.369 04:47:49|13.364 04:47:50|13.364 04:47:51|13.364 04:47:51|13.364 04:47:52|13.364 04:47:52|13.364 04:47:53|13.364 04:47:53|13.364 04:47:54|13.364 04:47:54|13.364 04:47:55|13.364 04:47:55|13.364 04:47:56|13.364 04:47:57|13.364 04:47:58|13.364 04:47:58|13.364 04:47:59|13.364 04:48:00|13.364 04:48:00|13.384 04:48:01|13.384 04:48:02|13.384 04:48:03|13.384 04:48:03|13.384 04:48:04|13.384 04:48:05|13.384 04:48:05|13.384 04:48:06|13.384 04:48:07|13.384 04:48:07|13.384 04:48:08|13.384 04:48:08|13.384 04:48:09|13.385 04:48:10|13.385 04:48:10|13.385 04:48:11|13.385 04:48:11|13.385 04:48:12|13.385 04:48:12|13.385 04:48:13|13.366 04:48:13|13.366 04:48:14|13.366 04:48:15|13.366 04:48:15|13.366 04:48:16|13.366 04:48:16|13.366 04:48:17|13.366 04:48:17|13.366 04:48:18|13.366 04:48:18|13.366 04:48:19|13.366 04:48:19|13.366 04:48:20|13.366 04:48:21|13.366 04:48:21|13.366 04:48:21|13.366 04:48:22|13.366 04:48:23|13.366 04:48:23|13.366 04:48:24|13.366 04:48:25|13.366 04:48:26|13.366 04:48:26|13.366 04:48:27|13.366 04:48:27|13.366 04:48:28|13.366 04:48:29|13.366 04:48:29|13.366 04:48:30|13.366 04:48:31|13.366 04:48:32|13.366 04:48:32|13.366 04:48:33|13.366 04:48:33|13.366 04:48:34|13.366 04:48:35|13.366 04:48:35|13.366 04:48:36|13.366 04:48:36|13.366 04:48:37|13.366 04:48:38|13.366 04:48:38|13.366 04:48:39|13.366 04:48:39|13.366 04:48:40|13.366 04:48:41|13.366 04:48:42|13.366 04:48:43|13.388 04:48:44|13.388 04:48:45|13.388 04:48:46|13.388 04:48:47|13.388 04:48:48|13.388 04:48:48|13.388 04:48:49|13.388 04:48:50|13.388 04:48:51|13.388 04:48:52|13.388 04:48:52|13.388 04:48:53|13.388 04:48:54|13.388 04:48:55|13.388 04:48:56|13.388 04:48:57|13.388 04:48:57|13.388 04:48:58|13.388 04:48:58|13.388 04:49:00|13.388 04:49:01|13.388 04:49:01|13.388 04:49:02|13.388 04:49:04|13.388 04:49:04|13.388 04:49:04|13.388 04:49:05|13.388 04:49:06|13.388 04:49:06|13.388 04:49:07|13.388 04:49:08|13.388 04:49:08|13.388 04:49:09|13.388 04:49:10|13.388 04:49:10|13.388 04:49:10|13.388 04:49:11|13.388 04:49:12|13.388 04:49:12|13.388 04:49:13|13.388 04:49:14|13.388 04:49:14|13.388 04:49:15|13.388 04:49:16|13.388 04:49:16|13.388 04:49:17|13.388 04:49:18|13.388 04:49:18|13.388 04:49:19|13.388 04:49:19|13.388 04:49:20|13.388 04:49:21|13.388 04:49:21|13.388 04:49:22|13.388 04:49:22|13.388 04:49:23|13.388 04:49:23|13.388 04:49:24|13.388 04:49:24|13.388 04:49:25|13.388 04:49:25|13.388 04:49:26|13.388 04:49:26|13.388 04:49:27|13.388 04:49:27|13.388 04:49:28|13.388 04:49:29|13.388 04:49:29|13.388 04:49:30|13.388 04:49:30|13.388 04:49:31|13.388 04:49:32|13.388 04:49:32|13.388 04:49:33|13.388 04:49:33|13.388 04:49:34|13.388 04:49:35|13.388 04:49:36|13.388 04:49:36|13.388 04:49:37|13.388 04:49:37|13.388 04:49:38|13.388 04:49:38|13.388 04:49:39|13.388 04:49:39|13.388 04:49:40|13.388 04:49:40|13.388 04:49:41|13.388 04:49:41|13.388 04:49:42|13.388 04:49:42|13.388 04:49:43|13.388 04:49:44|13.388 04:49:45|13.388 04:49:45|13.388 04:49:47|13.388 04:49:48|13.388 04:49:48|13.388 04:49:49|13.388 04:49:49|13.388 04:49:50|13.388 04:49:51|13.388 04:49:51|13.388 04:49:52|13.388 04:49:54|13.388 04:49:55|13.388 04:49:56|13.388 04:49:57|13.388 04:49:58|13.388 04:49:58|13.388 04:50:00|13.388 04:50:00|13.388 04:50:01|13.388 04:50:02|13.388 04:50:03|13.388 04:50:04|13.388 04:50:05|13.389 04:50:06|13.389 04:50:06|13.389 04:50:08|13.389 04:50:08|13.389 04:50:09|13.389 04:50:09|13.389 04:50:10|13.389 04:50:11|13.389 04:50:11|13.389 04:50:12|13.389 04:50:12|13.389 04:50:13|13.389 04:50:13|13.389 04:50:14|13.389 04:50:14|13.389 04:50:15|13.389 04:50:16|13.389 04:50:16|13.389 04:50:17|13.389 04:50:17|13.389 04:50:18|13.389 04:50:18|13.389 04:50:19|13.389 04:50:19|13.389 04:50:20|13.389 04:50:20|13.389 04:50:21|13.389 04:50:22|13.389 04:50:22|13.389 04:50:23|13.389 04:50:23|13.389 04:50:24|13.389 04:50:24|13.389 04:50:25|13.389 04:50:25|13.389 04:50:26|13.389 04:50:26|13.389 04:50:27|13.389 04:50:28|13.389 04:50:28|13.389 04:50:28|13.389 04:50:29|13.389 04:50:29|13.389 04:50:30|13.389 04:50:31|13.389 04:50:31|13.379 04:50:32|13.379 04:50:32|13.379 04:50:33|13.379 04:50:33|13.379 04:50:34|13.379 04:50:34|13.379 04:50:35|13.379 04:50:35|13.379 04:50:35|13.379 04:50:36|13.379 04:50:36|13.379 04:50:37|13.379 04:50:37|13.379 04:50:37|13.379 04:50:38|13.379 04:50:39|13.379 04:50:39|13.379 04:50:40|13.379 04:50:40|13.379 04:50:41|13.363 04:50:41|13.363 04:50:42|13.363 04:50:42|13.363 04:50:43|13.363 04:50:43|13.363 04:50:44|13.363 04:50:45|13.363 04:50:46|13.363 04:50:47|13.363 04:50:48|13.363 04:50:48|13.363 04:50:49|13.363 04:50:50|13.363 04:50:50|13.363 04:50:51|13.363 04:50:52|13.36 04:50:53|13.36 04:50:54|13.36 04:50:54|13.36 04:50:55|13.36 04:50:55|13.36 04:50:56|13.36 04:50:57|13.36 04:50:58|13.36 04:50:59|13.36 04:50:59|13.36 04:51:00|13.36 04:51:02|13.36 04:51:02|13.36 04:51:03|13.36 04:51:04|13.36 04:51:05|13.36 04:51:06|13.36 04:51:06|13.36 04:51:07|13.36 04:51:08|13.36 04:51:08|13.36 04:51:09|13.36 04:51:10|13.359 04:51:10|13.359 04:51:11|13.359 04:51:12|13.359 04:51:12|13.359 04:51:13|13.359 04:51:14|13.359 04:51:14|13.359 04:51:15|13.359 04:51:15|13.374 04:51:16|13.374 04:51:16|13.374 04:51:17|13.374 04:51:17|13.374 04:51:18|13.374 04:51:18|13.374 04:51:19|13.374 04:51:19|13.374 04:51:20|13.374 04:51:20|13.374 04:51:21|13.374 04:51:21|13.374 04:51:22|13.374 04:51:23|13.374 04:51:23|13.374 04:51:24|13.374 04:51:24|13.374 04:51:24|13.374 04:51:25|13.374 04:51:25|13.374 04:51:26|13.374 04:51:26|13.374 04:51:27|13.374 04:51:27|13.374 04:51:28|13.374 04:51:28|13.374 04:51:28|13.374 04:51:29|13.374 04:51:29|13.374 04:51:30|13.374 04:51:30|13.374 04:51:31|13.374 04:51:31|13.376 04:51:31|13.376 04:51:32|13.376 04:51:33|13.376 04:51:33|13.376 04:51:33|13.376 04:51:34|13.376 04:51:35|13.376 04:51:36|13.376 04:51:37|13.36 04:51:37|13.36 04:51:38|13.36 04:51:38|13.36 04:51:39|13.36 04:51:40|13.36 04:51:40|13.36 04:51:41|13.36 04:51:41|13.36 04:51:41|13.36 04:51:42|13.36 04:51:43|13.36 04:51:43|13.36 04:51:44|13.36 04:51:45|13.36 04:51:46|13.36 04:51:47|13.36 04:51:47|13.36 04:51:48|13.36 04:51:49|13.36 04:51:50|13.36 04:51:50|13.36 04:51:51|13.36 04:51:52|13.36 04:51:53|13.405 04:51:54|13.405 04:51:55|13.405 04:51:55|13.404 04:51:56|13.342 04:51:57|13.342 04:51:58|13.342 04:51:59|13.342 04:52:00|13.342 04:52:00|13.342 04:52:01|13.342 04:52:02|13.342 04:52:02|13.342 04:52:03|13.342 04:52:04|13.389 04:52:04|13.389 04:52:05|13.389 04:52:06|13.389 04:52:06|13.389 04:52:07|13.389 04:52:08|13.389 04:52:08|13.389 04:52:09|13.389 04:52:10|13.389 04:52:11|13.389 04:52:11|13.389 04:52:12|13.389 04:52:12|13.389 04:52:13|13.389 04:52:14|13.389 04:52:14|13.389 04:52:15|13.389 04:52:15|13.389 04:52:16|13.389 04:52:17|13.389 04:52:17|13.389 04:52:18|13.389 04:52:18|13.389 04:52:19|13.389 04:52:20|13.389 04:52:20|13.389 04:52:21|13.389 04:52:21|13.389 04:52:22|13.389 04:52:23|13.375 04:52:23|13.375 04:52:25|13.375 04:52:25|13.375 04:52:26|13.375 04:52:26|13.375 04:52:27|13.375 04:52:27|13.375 04:52:28|13.375 04:52:28|13.375 04:52:29|13.375 04:52:29|13.375 04:52:29|13.375 04:52:30|13.375 04:52:31|13.375 04:52:32|13.375 04:52:33|13.375 04:52:33|13.375 04:52:34|13.375 04:52:35|13.375 04:52:36|13.375 04:52:37|13.375 04:52:38|13.375 04:52:38|13.375 04:52:39|13.375 04:52:39|13.375 04:52:39|13.375 04:52:40|13.375 04:52:41|13.375 04:52:41|13.375 04:52:42|13.375 04:52:42|13.375 04:52:43|13.375 04:52:43|13.373 04:52:44|13.373 04:52:44|13.373 04:52:45|13.373 04:52:45|13.373 04:52:46|13.373 04:52:48|13.349 04:52:48|13.349 04:52:50|13.349 04:52:50|13.349 04:52:51|13.349 04:52:52|13.349 04:52:52|13.349 04:52:54|13.349 04:52:54|13.349 04:52:55|13.349 04:52:56|13.349 04:52:56|13.35 04:52:58|13.35 04:52:59|13.35 04:52:59|13.35 04:53:00|13.35 04:53:00|13.35 04:53:01|13.35 04:53:02|13.35 04:53:03|13.35 04:53:03|13.35 04:53:04|13.35 04:53:05|13.35 04:53:06|13.35 04:53:06|13.35 04:53:07|13.35 04:53:08|13.35 04:53:09|13.35 04:53:09|13.35 04:53:10|13.35 04:53:11|13.366 04:53:12|13.366 04:53:12|13.366 04:53:13|13.366 04:53:13|13.366 04:53:14|13.366 04:53:15|13.366 04:53:15|13.366 04:53:16|13.366 04:53:16|13.366 04:53:17|13.366 04:53:18|13.366 04:53:19|13.366 04:53:19|13.366 04:53:20|13.366 04:53:20|13.366 04:53:20|13.366 04:53:21|13.366 04:53:22|13.366 04:53:22|13.366 04:53:23|13.366 04:53:23|13.366 04:53:24|13.366 04:53:25|13.366 04:53:26|13.366 04:53:26|13.366 04:53:27|13.366 04:53:27|13.366 04:53:28|13.366 04:53:29|13.366 04:53:30|13.366 04:53:31|13.366 04:53:31|13.366 04:53:32|13.366 04:53:33|13.366 04:53:34|13.366 04:53:34|13.366 04:53:35|13.366 04:53:36|13.366 04:53:36|13.366 04:53:37|13.366 04:53:37|13.366 04:53:38|13.366 04:53:38|13.366 04:53:39|13.366 04:53:39|13.366 04:53:40|13.366 04:53:41|13.366 04:53:41|13.366 04:53:42|13.366 04:53:42|13.366 04:53:43|13.366 04:53:44|13.366 04:53:44|13.366 04:53:45|13.366 04:53:45|13.366 04:53:46|13.366 04:53:47|13.366 04:53:48|13.366 04:53:49|13.366 04:53:50|13.366 04:53:52|13.366 04:53:52|13.366 04:53:53|13.366 04:53:54|13.366 04:53:55|13.366 04:53:55|13.366 04:53:57|13.366 04:53:57|13.366 04:53:58|13.366 04:53:59|13.366 04:54:00|13.366 04:54:01|13.366 04:54:02|13.366 04:54:02|13.366 04:54:03|13.351 04:54:03|13.351 04:54:04|13.351 04:54:04|13.351 04:54:05|13.351 04:54:06|13.351 04:54:06|13.351 04:54:07|13.351 04:54:08|13.351 04:54:08|13.351 04:54:09|13.351 04:54:09|13.351 04:54:11|13.351 04:54:11|13.351 04:54:12|13.351 04:54:12|13.351 04:54:13|13.351 04:54:14|13.351 04:54:14|13.351 04:54:14|13.351 04:54:15|13.351 04:54:16|13.351 04:54:16|13.37 04:54:17|13.37 04:54:17|13.37 04:54:19|13.37 04:54:19|13.37 04:54:20|13.37 04:54:21|13.37 04:54:21|13.37 04:54:21|13.37 04:54:22|13.37 04:54:23|13.37 04:54:23|13.37 04:54:24|13.37 04:54:24|13.37 04:54:25|13.37 04:54:25|13.37 04:54:26|13.37 04:54:26|13.37 04:54:27|13.37 04:54:28|13.37 04:54:28|13.37 04:54:29|13.37 04:54:29|13.37 04:54:30|13.37 04:54:31|13.37 04:54:31|13.37 04:54:32|13.37 04:54:32|13.37 04:54:33|13.37 04:54:33|13.37 04:54:34|13.37 04:54:34|13.37 04:54:35|13.37 04:54:35|13.37 04:54:36|13.37 04:54:37|13.37 04:54:37|13.37 04:54:38|13.37 04:54:39|13.37 04:54:39|13.37 04:54:40|13.37 04:54:40|13.37 04:54:41|13.37 04:54:41|13.37 04:54:42|13.37 04:54:42|13.37 04:54:43|13.37 04:54:44|13.37 04:54:45|13.37 04:54:45|13.37 04:54:46|13.37 04:54:46|13.37 04:54:47|13.37 04:54:48|13.35 04:54:49|13.35 04:54:50|13.35 04:54:52|13.35 04:54:53|13.35 04:54:54|13.347 04:54:55|13.347 04:54:56|13.347 04:54:56|13.347 04:54:57|13.347 04:54:57|13.347 04:54:58|13.347 04:54:58|13.347 04:54:59|13.347 04:55:00|13.369 04:55:01|13.369 04:55:02|13.369 04:55:03|13.369 04:55:03|13.365 04:55:04|13.365 04:55:04|13.365 04:55:05|13.365 04:55:06|13.365 04:55:06|13.365 04:55:07|13.365 04:55:07|13.365 04:55:08|13.365 04:55:08|13.365 04:55:09|13.365 04:55:09|13.365 04:55:10|13.365 04:55:11|13.365 04:55:11|13.365 04:55:12|13.365 04:55:12|13.365 04:55:13|13.365 04:55:13|13.365 04:55:14|13.365 04:55:14|13.365 04:55:15|13.365 04:55:16|13.365 04:55:16|13.365 04:55:17|13.365 04:55:17|13.365 04:55:18|13.365 04:55:19|13.365 04:55:19|13.365 04:55:20|13.365 04:55:20|13.365 04:55:20|13.365 04:55:21|13.365 04:55:21|13.365 04:55:22|13.365 04:55:22|13.365 04:55:23|13.365 04:55:23|13.365 04:55:23|13.365 04:55:24|13.365 04:55:24|13.365 04:55:25|13.365 04:55:25|13.365 04:55:26|13.365 04:55:26|13.365 04:55:27|13.365 04:55:27|13.365 04:55:27|13.365 04:55:28|13.365 04:55:28|13.365 04:55:29|13.365 04:55:29|13.365 04:55:30|13.365 04:55:30|13.365 04:55:31|13.365 04:55:31|13.365 04:55:32|13.365 04:55:33|13.365 04:55:33|13.365 04:55:34|13.365 04:55:34|13.365 04:55:35|13.365 04:55:35|13.365 04:55:36|13.365 04:55:37|13.365 04:55:37|13.365 04:55:38|13.365 04:55:39|13.365 04:55:39|13.365 04:55:40|13.365 04:55:40|13.365 04:55:40|13.365 04:55:42|13.365 04:55:42|13.365 04:55:43|13.365 04:55:43|13.365 04:55:44|13.365 04:55:44|13.365 04:55:45|13.365 04:55:45|13.344 04:55:46|13.344 04:55:46|13.344 04:55:47|13.344 04:55:47|13.344 04:55:48|13.344 04:55:49|13.344 04:55:50|13.344 04:55:51|13.344 04:55:52|13.344 04:55:54|13.344 04:55:54|13.344 04:55:56|13.344 04:55:56|13.344 04:55:57|13.344 04:55:58|13.356 04:55:58|13.356 04:55:59|13.356 04:56:00|13.365 04:56:01|13.365 04:56:02|13.365 04:56:02|13.365 04:56:03|13.365 04:56:03|13.365 04:56:04|13.365 04:56:04|13.365 04:56:06|13.365 04:56:06|13.365 04:56:07|13.365 04:56:08|13.365 04:56:08|13.365 04:56:09|13.365 04:56:10|13.365 04:56:10|13.365 04:56:11|13.365 04:56:11|13.365 04:56:12|13.365 04:56:13|13.365 04:56:13|13.365 04:56:14|13.365 04:56:15|13.365 04:56:15|13.365 04:56:16|13.365 04:56:16|13.365 04:56:17|13.365 04:56:17|13.365 04:56:18|13.365 04:56:18|13.365 04:56:19|13.365 04:56:20|13.365 04:56:20|13.365 04:56:20|13.365 04:56:21|13.365 04:56:22|13.365 04:56:23|13.365 04:56:23|13.365 04:56:24|13.365 04:56:25|13.365 04:56:25|13.365 04:56:25|13.365 04:56:26|13.365 04:56:26|13.365 04:56:27|13.365 04:56:27|13.365 04:56:28|13.365 04:56:29|13.365 04:56:29|13.365 04:56:30|13.365 04:56:30|13.365 04:56:30|13.365 04:56:31|13.365 04:56:32|13.365 04:56:32|13.365 04:56:33|13.365 04:56:34|13.365 04:56:34|13.365 04:56:35|13.365 04:56:35|13.317 04:56:36|13.317 04:56:36|13.317 04:56:38|13.317 04:56:38|13.317 04:56:39|13.317 04:56:40|13.317 04:56:40|13.317 04:56:41|13.317 04:56:41|13.351 04:56:42|13.351 04:56:42|13.351 04:56:43|13.351 04:56:44|13.351 04:56:44|13.351 04:56:45|13.351 04:56:45|13.351 04:56:46|13.351 04:56:47|13.351 04:56:47|13.351 04:56:48|13.351 04:56:49|13.351 04:56:49|13.351 04:56:50|13.351 04:56:51|13.351 04:56:52|13.307 04:56:53|13.307 04:56:54|13.34 04:56:55|13.34 04:56:55|13.34 04:56:56|13.34 04:56:57|13.34 04:56:57|13.34 04:56:58|13.34 04:56:59|13.34 04:57:00|13.34 04:57:01|13.34 04:57:01|13.34 04:57:02|13.34 04:57:03|13.34 04:57:04|13.34 04:57:04|13.34 04:57:05|13.34 04:57:05|13.34 04:57:06|13.34 04:57:06|13.34 04:57:07|13.34 04:57:08|13.34 04:57:09|13.34 04:57:10|13.312 04:57:11|13.312 04:57:12|13.329 04:57:12|13.329 04:57:13|13.315 04:57:13|13.329 04:57:14|13.329 04:57:15|13.329 04:57:16|13.329 04:57:16|13.329 04:57:17|13.329 04:57:17|13.329 04:57:19|13.327 04:57:19|13.327 04:57:20|13.327 04:57:21|13.327 04:57:21|13.338 04:57:22|13.338 04:57:23|13.338 04:57:23|13.335 04:57:24|13.335 04:57:24|13.335 04:57:25|13.335 04:57:26|13.335 04:57:26|13.335 04:57:27|13.335 04:57:27|13.335 04:57:28|13.335 04:57:28|13.335 04:57:29|13.335 04:57:30|13.335 04:57:31|13.335 04:57:31|13.335 04:57:32|13.335 04:57:33|13.316 04:57:33|13.316 04:57:34|13.316 04:57:35|13.316 04:57:36|13.316 04:57:36|13.316 04:57:37|13.316 04:57:37|13.316 04:57:38|13.316 04:57:38|13.316 04:57:38|13.316 04:57:39|13.316 04:57:40|13.313 04:57:40|13.313 04:57:41|13.313 04:57:42|13.313 04:57:42|13.313 04:57:43|13.313 04:57:43|13.313 04:57:44|13.313 04:57:45|13.313 04:57:46|13.313 04:57:46|13.313 04:57:47|13.313 04:57:47|13.313 04:57:48|13.313 04:57:49|13.313 04:57:49|13.313 04:57:50|13.313 04:57:50|13.313 04:57:51|13.313 04:57:52|13.313 04:57:53|13.313 04:57:54|13.332 04:57:54|13.332 04:57:55|13.316 04:57:56|13.316 04:57:57|13.316 04:57:58|13.316 04:57:58|13.316 04:57:59|13.316 04:58:01|13.316 04:58:02|13.316 04:58:02|13.316 04:58:03|13.316 04:58:04|13.316 04:58:05|13.316 04:58:05|13.316 04:58:06|13.316 04:58:07|13.316 04:58:07|13.316 04:58:09|13.316 04:58:09|13.316 04:58:10|13.316 04:58:10|13.316 04:58:11|13.316 04:58:12|13.316 04:58:13|13.316 04:58:13|13.316 04:58:14|13.316 04:58:14|13.316 04:58:15|13.316 04:58:16|13.316 04:58:16|13.316 04:58:17|13.316 04:58:18|13.316 04:58:18|13.316 04:58:19|13.316 04:58:19|13.316 04:58:20|13.316 04:58:20|13.316 04:58:21|13.316 04:58:22|13.316 04:58:22|13.316 04:58:23|13.316 04:58:24|13.316 04:58:24|13.316 04:58:25|13.316 04:58:25|13.316 04:58:26|13.316 04:58:26|13.316 04:58:26|13.316 04:58:27|13.316 04:58:28|13.316 04:58:28|13.316 04:58:29|13.316 04:58:30|13.316 04:58:30|13.316 04:58:32|13.316 04:58:32|13.316 04:58:33|13.316 04:58:33|13.316 04:58:34|13.316 04:58:34|13.316 04:58:35|13.316 04:58:35|13.316 04:58:36|13.316 04:58:36|13.316 04:58:37|13.316 04:58:38|13.316 04:58:38|13.312 04:58:39|13.312 04:58:40|13.312 04:58:40|13.312 04:58:41|13.312 04:58:42|13.312 04:58:42|13.312 04:58:44|13.312 04:58:44|13.312 04:58:45|13.312 04:58:45|13.312 04:58:46|13.312 04:58:47|13.312 04:58:47|13.312 04:58:48|13.312 04:58:49|13.312 04:58:49|13.312 04:58:50|13.312 04:58:51|13.312 04:58:51|13.312 04:58:52|13.312 04:58:53|13.312 04:58:54|13.312 04:58:56|13.312 04:58:57|13.312 04:58:57|13.312 04:58:59|13.312 04:58:59|13.312 04:59:01|13.312 04:59:01|13.312 04:59:03|13.313 04:59:04|13.313 04:59:05|13.313 04:59:05|13.313 04:59:06|13.313 04:59:06|13.313 04:59:07|13.313 04:59:08|13.313 04:59:08|13.313 04:59:10|13.313 04:59:11|13.313 04:59:11|13.313 04:59:11|13.313 04:59:12|13.313 04:59:13|13.313 04:59:14|13.313 04:59:15|13.313 04:59:15|13.313 04:59:15|13.313 04:59:17|13.313 04:59:17|13.313 04:59:18|13.313 04:59:19|13.313 04:59:19|13.313 04:59:20|13.313 04:59:21|13.313 04:59:22|13.313 04:59:22|13.313 04:59:23|13.313 04:59:24|13.313 04:59:25|13.313 04:59:25|13.313 04:59:26|13.313 04:59:27|13.313 04:59:27|13.313 04:59:28|13.313 04:59:29|13.313 04:59:29|13.313 04:59:30|13.313 04:59:31|13.313 04:59:31|13.313 04:59:32|13.313 04:59:33|13.313 04:59:33|13.313 04:59:34|13.313 04:59:34|13.313 04:59:35|13.313 04:59:35|13.313 04:59:36|13.313 04:59:36|13.313 04:59:37|13.313 04:59:38|13.313 04:59:39|13.313 04:59:39|13.313 04:59:40|13.313 04:59:41|13.313 04:59:41|13.313 04:59:42|13.313 04:59:42|13.313 04:59:43|13.313 04:59:44|13.313 04:59:44|13.313 04:59:45|13.313 04:59:45|13.313 04:59:45|13.313 04:59:46|13.313 04:59:47|13.313 04:59:47|13.313 04:59:48|13.313 04:59:48|13.313 04:59:49|13.313 04:59:49|13.313 04:59:50|13.313 04:59:50|13.313 04:59:51|13.313 04:59:52|13.313 04:59:52|13.313 04:59:53|13.313 04:59:54|13.313 04:59:55|13.313 04:59:57|13.313 04:59:58|13.313 04:59:59|13.313 05:00:00|13.313 05:00:00|13.313 05:00:01|13.313 05:00:02|13.313 05:00:03|13.313 05:00:04|13.313 05:00:04|13.313 05:00:05|13.313 05:00:06|13.313 05:00:07|13.313 05:00:07|13.313 05:00:08|13.313 05:00:08|13.313 05:00:09|13.313 05:00:10|13.313 05:00:10|13.313 05:00:11|13.313 05:00:12|13.313 05:00:13|13.313 05:00:13|13.313 05:00:13|13.313 05:00:14|13.313 05:00:14|13.313 05:00:15|13.313 05:00:16|13.313 05:00:16|13.313 05:00:17|13.329 05:00:18|13.331 05:00:18|13.331 05:00:19|13.331 05:00:19|13.331 05:00:19|13.331 05:00:20|13.331 05:00:21|13.331 05:00:21|13.356 05:00:22|13.356 05:00:22|13.356 05:00:23|13.356 05:00:23|13.356 05:00:24|13.356 05:00:25|13.356 05:00:25|13.331 05:00:26|13.331 05:00:26|13.331 05:00:26|13.331 05:00:27|13.331 05:00:28|13.331 05:00:28|13.331 05:00:30|13.331 05:00:30|13.331 05:00:31|13.331 05:00:31|13.331 05:00:31|13.331 05:00:32|13.331 05:00:32|13.331 05:00:33|13.331 05:00:33|13.331 05:00:34|13.331 05:00:34|13.331 05:00:34|13.331 05:00:35|13.331 05:00:36|13.331 05:00:36|13.331 05:00:37|13.331 05:00:39|13.331 05:00:39|13.331 05:00:40|13.331 05:00:40|13.331 05:00:41|13.331 05:00:43|13.331 05:00:43|13.331 05:00:44|13.348 05:00:44|13.348 05:00:45|13.348 05:00:45|13.348 05:00:45|13.348 05:00:46|13.348 05:00:46|13.332 05:00:47|13.332 05:00:48|13.332 05:00:48|13.332 05:00:48|13.332 05:00:49|13.332 05:00:50|13.332 05:00:50|13.332 05:00:51|13.332 05:00:51|13.332 05:00:51|13.345 05:00:52|13.345 05:00:53|13.345 05:00:53|13.345 05:00:54|13.345 05:00:55|13.345 05:00:56|13.345 05:00:58|13.345 05:00:58|13.345 05:00:59|13.345 05:01:00|13.345 05:01:00|13.345 05:01:01|13.345 05:01:01|13.345 05:01:02|13.345 05:01:03|13.345 05:01:04|13.345 05:01:05|13.345 05:01:06|13.345 05:01:06|13.345 05:01:07|13.345 05:01:08|13.345 05:01:09|13.345 05:01:09|13.345 05:01:10|13.345 05:01:11|13.345 05:01:11|13.345 05:01:12|13.345 05:01:12|13.345 05:01:13|13.345 05:01:13|13.345 05:01:14|13.345 05:01:15|13.345 05:01:15|13.345 05:01:16|13.345 05:01:17|13.345 05:01:18|13.345 05:01:19|13.345 05:01:20|13.345 05:01:20|13.345 05:01:20|13.345 05:01:21|13.345 05:01:21|13.345 05:01:22|13.345 05:01:23|13.345 05:01:23|13.345 05:01:24|13.345 05:01:24|13.345 05:01:25|13.345 05:01:26|13.345 05:01:26|13.345 05:01:27|13.345 05:01:27|13.345 05:01:28|13.345 05:01:28|13.345 05:01:29|13.345 05:01:29|13.345 05:01:30|13.345 05:01:31|13.345 05:01:31|13.345 05:01:31|13.345 05:01:32|13.345 05:01:32|13.345 05:01:33|13.345 05:01:34|13.345 05:01:35|13.345 05:01:35|13.345 05:01:36|13.345 05:01:37|13.345 05:01:37|13.345 05:01:38|13.345 05:01:39|13.345 05:01:39|13.345 05:01:39|13.345 05:01:40|13.345 05:01:40|13.345 05:01:41|13.345 05:01:42|13.345 05:01:42|13.345 05:01:43|13.345 05:01:43|13.345 05:01:44|13.345 05:01:44|13.345 05:01:45|13.345 05:01:45|13.345 05:01:46|13.345 05:01:47|13.345 05:01:47|13.345 05:01:48|13.345 05:01:49|13.345 05:01:50|13.345 05:01:50|13.345 05:01:51|13.345 05:01:51|13.344 05:01:52|13.332 05:01:52|13.332 05:01:53|13.332 05:01:53|13.332 05:01:54|13.332 05:01:55|13.332 05:01:56|13.332 05:01:57|13.332 05:01:58|13.332 05:01:59|13.332 05:02:00|13.332 05:02:00|13.332 05:02:01|13.332 05:02:02|13.332 05:02:02|13.332 05:02:03|13.332 05:02:03|13.332 05:02:04|13.332 05:02:05|13.332 05:02:06|13.331 05:02:06|13.331 05:02:07|13.331 05:02:08|13.331 05:02:09|13.331 05:02:09|13.331 05:02:10|13.331 05:02:10|13.331 05:02:11|13.331 05:02:12|13.331 05:02:12|13.331 05:02:13|13.331 05:02:13|13.331 05:02:14|13.331 05:02:14|13.331 05:02:15|13.331 05:02:16|13.331 05:02:16|13.331 05:02:17|13.331 05:02:18|13.331 05:02:18|13.331 05:02:19|13.331 05:02:19|13.331 05:02:20|13.331 05:02:21|13.331 05:02:22|13.332 05:02:23|13.33 05:02:24|13.33 05:02:25|13.33 05:02:25|13.33 05:02:26|13.33 05:02:27|13.33 05:02:28|13.33 05:02:28|13.33 05:02:29|13.33 05:02:29|13.33 05:02:30|13.33 05:02:31|13.33 05:02:31|13.346 05:02:32|13.346 05:02:32|13.346 05:02:33|13.346 05:02:33|13.346 05:02:34|13.346 05:02:34|13.346 05:02:35|13.346 05:02:35|13.346 05:02:36|13.346 05:02:36|13.346 05:02:37|13.346 05:02:38|13.346 05:02:38|13.346 05:02:39|13.346 05:02:40|13.346 05:02:40|13.346 05:02:41|13.346 05:02:41|13.346 05:02:42|13.346 05:02:42|13.346 05:02:43|13.346 05:02:44|13.346 05:02:44|13.346 05:02:45|13.346 05:02:46|13.325 05:02:46|13.325 05:02:47|13.325 05:02:47|13.325 05:02:48|13.325 05:02:49|13.343 05:02:49|13.343 05:02:51|13.343 05:02:51|13.343 05:02:52|13.343 05:02:52|13.343 05:02:52|13.343 05:02:53|13.343 05:02:53|13.343 05:02:54|13.343 05:02:54|13.343 05:02:55|13.343 05:02:55|13.343 05:02:56|13.343 05:02:57|13.343 05:02:58|13.343 05:02:59|13.343 05:03:00|13.343 05:03:01|13.343 05:03:02|13.343 05:03:03|13.343 05:03:04|13.343 05:03:05|13.343 05:03:06|13.343 05:03:06|13.343 05:03:08|13.343 05:03:09|13.343 05:03:10|13.326 05:03:11|13.326 05:03:12|13.326 05:03:13|13.326 05:03:13|13.326 05:03:14|13.326 05:03:14|13.326 05:03:15|13.326 05:03:16|13.326 05:03:16|13.326 05:03:17|13.326 05:03:18|13.326 05:03:18|13.326 05:03:19|13.326 05:03:20|13.326 05:03:21|13.326 05:03:22|13.326 05:03:23|13.326 05:03:23|13.326 05:03:24|13.326 05:03:25|13.326 05:03:25|13.326 05:03:26|13.326 05:03:26|13.326 05:03:27|13.326 05:03:27|13.326 05:03:28|13.326 05:03:29|13.326 05:03:29|13.326 05:03:30|13.326 05:03:30|13.326 05:03:31|13.326 05:03:31|13.326 05:03:32|13.326 05:03:32|13.326 05:03:33|13.326 05:03:34|13.326 05:03:34|13.326 05:03:35|13.326 05:03:35|13.326 05:03:36|13.326 05:03:37|13.326 05:03:37|13.326 05:03:38|13.326 05:03:38|13.326 05:03:39|13.326 05:03:39|13.326 05:03:40|13.326 05:03:40|13.326 05:03:41|13.326 05:03:42|13.326 05:03:43|13.326 05:03:44|13.326 05:03:45|13.326 05:03:45|13.326 05:03:46|13.326 05:03:47|13.326 05:03:47|13.326 05:03:48|13.326 05:03:48|13.326 05:03:49|13.326 05:03:50|13.326 05:03:50|13.326 05:03:51|13.326 05:03:52|13.326 05:03:52|13.326 05:03:53|13.326 05:03:53|13.326 05:03:54|13.326 05:03:54|13.326 05:03:55|13.326 05:03:56|13.326 05:03:56|13.326 05:03:57|13.326 05:03:58|13.326 05:03:59|13.326 05:04:00|13.326 05:04:01|13.326 05:04:02|13.326 05:04:03|13.326 05:04:04|13.326 05:04:05|13.326 05:04:06|13.326 05:04:06|13.326 05:04:07|13.326 05:04:08|13.326 05:04:08|13.326 05:04:09|13.326 05:04:10|13.326 05:04:11|13.326 05:04:11|13.326 05:04:12|13.326 05:04:13|13.326 05:04:13|13.326 05:04:14|13.326 05:04:15|13.326 05:04:15|13.341 05:04:16|13.341 05:04:17|13.341 05:04:18|13.341 05:04:18|13.341 05:04:18|13.341 05:04:19|13.341 05:04:20|13.341 05:04:20|13.341 05:04:21|13.341 05:04:22|13.341 05:04:22|13.341 05:04:23|13.341 05:04:23|13.341 05:04:24|13.341 05:04:25|13.341 05:04:26|13.341 05:04:27|13.341 05:04:27|13.341 05:04:28|13.341 05:04:28|13.341 05:04:28|13.341 05:04:29|13.341 05:04:30|13.341 05:04:30|13.341 05:04:31|13.341 05:04:32|13.341 05:04:33|13.324 05:04:33|13.324 05:04:33|13.324 05:04:35|13.324 05:04:35|13.324 05:04:36|13.324 05:04:36|13.324 05:04:37|13.324 05:04:37|13.324 05:04:38|13.324 05:04:38|13.324 05:04:39|13.324 05:04:40|13.324 05:04:40|13.324 05:04:41|13.324 05:04:41|13.324 05:04:42|13.324 05:04:42|13.324 05:04:43|13.324 05:04:44|13.324 05:04:44|13.324 05:04:45|13.324 05:04:46|13.324 05:04:46|13.324 05:04:48|13.324 05:04:49|13.324 05:04:49|13.324 05:04:50|13.324 05:04:50|13.324 05:04:51|13.324 05:04:52|13.324 05:04:52|13.324 05:04:53|13.324 05:04:54|13.324 05:04:54|13.324 05:04:55|13.324 05:04:56|13.324 05:04:57|13.324 05:04:57|13.324 05:04:59|13.324 05:05:00|13.324 05:05:01|13.324 05:05:02|13.324 05:05:03|13.324 05:05:03|13.324 05:05:04|13.324 05:05:05|13.324 05:05:06|13.324 05:05:06|13.324 05:05:07|13.324 05:05:08|13.324 05:05:09|13.324 05:05:10|13.324 05:05:11|13.324 05:05:12|13.324 05:05:13|13.324 05:05:13|13.324 05:05:14|13.324 05:05:15|13.324 05:05:16|13.324 05:05:16|13.324 05:05:17|13.324 05:05:18|13.324 05:05:19|13.324 05:05:19|13.324 05:05:19|13.324 05:05:20|13.324 05:05:20|13.324 05:05:21|13.324 05:05:21|13.324 05:05:22|13.324 05:05:22|13.324 05:05:24|13.324 05:05:25|13.324 05:05:25|13.324 05:05:25|13.324 05:05:26|13.324 05:05:26|13.324 05:05:28|13.324 05:05:28|13.324 05:05:29|13.324 05:05:29|13.324 05:05:30|13.324 05:05:30|13.324 05:05:31|13.324 05:05:31|13.324 05:05:32|13.324 05:05:32|13.324 05:05:33|13.324 05:05:34|13.324 05:05:35|13.324 05:05:35|13.324 05:05:35|13.324 05:05:36|13.324 05:05:37|13.324 05:05:37|13.324 05:05:37|13.324 05:05:38|13.324 05:05:38|13.324 05:05:39|13.324 05:05:39|13.324 05:05:39|13.324 05:05:40|13.324 05:05:40|13.324 05:05:41|13.324 05:05:42|13.324 05:05:42|13.324 05:05:42|13.324 05:05:43|13.324 05:05:44|13.324 05:05:44|13.324 05:05:45|13.324 05:05:45|13.324 05:05:46|13.324 05:05:47|13.324 05:05:47|13.324 05:05:48|13.324 05:05:48|13.324 05:05:49|13.324 05:05:49|13.324 05:05:50|13.324 05:05:51|13.324 05:05:51|13.324 05:05:52|13.324 05:05:53|13.324 05:05:54|13.324 05:05:54|13.324 05:05:55|13.324 05:05:55|13.324 05:05:56|13.324 05:05:57|13.324 05:05:59|13.324 05:05:59|13.324 05:06:00|13.324 05:06:02|13.324 05:06:02|13.324 05:06:03|13.324 05:06:04|13.324 05:06:04|13.324 05:06:06|13.324 05:06:07|13.324 05:06:07|13.324 05:06:08|13.324 05:06:09|13.324 05:06:09|13.324 05:06:10|13.324 05:06:11|13.324 05:06:12|13.324 05:06:14|13.324 05:06:14|13.324 05:06:15|13.324 05:06:16|13.324 05:06:16|13.324 05:06:17|13.323 05:06:18|13.323 05:06:19|13.323 05:06:20|13.323 05:06:20|13.323 05:06:21|13.323 05:06:22|13.323 05:06:22|13.323 05:06:23|13.323 05:06:23|13.323 05:06:24|13.323 05:06:24|13.323 05:06:25|13.337 05:06:26|13.337 05:06:27|13.337 05:06:27|13.337 05:06:28|13.337 05:06:28|13.337 05:06:29|13.337 05:06:29|13.337 05:06:30|13.337 05:06:30|13.337 05:06:30|13.337 05:06:31|13.337 05:06:32|13.337 05:06:33|13.337 05:06:33|13.337 05:06:34|13.337 05:06:34|13.337 05:06:35|13.337 05:06:35|13.337 05:06:36|13.337 05:06:36|13.337 05:06:37|13.337 05:06:37|13.337 05:06:38|13.337 05:06:38|13.337 05:06:39|13.337 05:06:39|13.337 05:06:40|13.337 05:06:41|13.337 05:06:41|13.337 05:06:42|13.337 05:06:43|13.337 05:06:44|13.337 05:06:44|13.337 05:06:45|13.337 05:06:46|13.337 05:06:46|13.337 05:06:47|13.337 05:06:47|13.337 05:06:48|13.337 05:06:48|13.337 05:06:49|13.337 05:06:49|13.337 05:06:50|13.337 05:06:50|13.337 05:06:51|13.337 05:06:51|13.337 05:06:52|13.337 05:06:52|13.337 05:06:53|13.337 05:06:53|13.337 05:06:54|13.337 05:06:55|13.337 05:06:55|13.337 05:06:56|13.337 05:06:57|13.337 05:06:58|13.337 05:06:59|13.337 05:07:00|13.337 05:07:02|13.337 05:07:03|13.337 05:07:03|13.337 05:07:04|13.337 05:07:06|13.337 05:07:06|13.32 05:07:07|13.32 05:07:08|13.32 05:07:09|13.32 05:07:10|13.315 05:07:11|13.315 05:07:12|13.315 05:07:12|13.315 05:07:13|13.315 05:07:14|13.315 05:07:15|13.315 05:07:15|13.315 05:07:16|13.315 05:07:16|13.315 05:07:17|13.315 05:07:17|13.315 05:07:18|13.315 05:07:19|13.315 05:07:19|13.315 05:07:20|13.315 05:07:20|13.315 05:07:21|13.315 05:07:21|13.315 05:07:22|13.315 05:07:23|13.315 05:07:23|13.315 05:07:24|13.315 05:07:24|13.315 05:07:25|13.315 05:07:26|13.315 05:07:27|13.315 05:07:28|13.315 05:07:28|13.315 05:07:29|13.315 05:07:30|13.315 05:07:31|13.315 05:07:32|13.315 05:07:33|13.315 05:07:34|13.315 05:07:34|13.315 05:07:35|13.315 05:07:36|13.315 05:07:36|13.315 05:07:37|13.315 05:07:38|13.315 05:07:38|13.315 05:07:38|13.315 05:07:39|13.315 05:07:40|13.315 05:07:41|13.315 05:07:41|13.31 05:07:42|13.304 05:07:42|13.304 05:07:43|13.304 05:07:43|13.304 05:07:44|13.304 05:07:44|13.304 05:07:45|13.304 05:07:46|13.304 05:07:47|13.304 05:07:47|13.304 05:07:48|13.304 05:07:49|13.304 05:07:50|13.304 05:07:50|13.304 05:07:50|13.304 05:07:51|13.304 05:07:52|13.304 05:07:53|13.304 05:07:53|13.304 05:07:53|13.304 05:07:54|13.304 05:07:54|13.304 05:07:55|13.304 05:07:56|13.304 05:07:57|13.304 05:07:58|13.304 05:07:59|13.302 05:08:00|13.302 05:08:01|13.302 05:08:02|13.302 05:08:03|13.302 05:08:04|13.303 05:08:05|13.303 05:08:06|13.303 05:08:07|13.303 05:08:07|13.303 05:08:08|13.303 05:08:09|13.303 05:08:09|13.303 05:08:10|13.303 05:08:11|13.303 05:08:11|13.303 05:08:12|13.303 05:08:13|13.303 05:08:14|13.303 05:08:15|13.303 05:08:15|13.303 05:08:16|13.303 05:08:17|13.303 05:08:18|13.303 05:08:18|13.303 05:08:19|13.303 05:08:20|13.303 05:08:21|13.303 05:08:22|13.303 05:08:23|13.303 05:08:23|13.303 05:08:24|13.303 05:08:25|13.303 05:08:25|13.303 05:08:25|13.303 05:08:26|13.303 05:08:27|13.303 05:08:27|13.303 05:08:28|13.303 05:08:29|13.303 05:08:29|13.303 05:08:30|13.303 05:08:31|13.303 05:08:32|13.303 05:08:32|13.303 05:08:33|13.303 05:08:33|13.303 05:08:34|13.303 05:08:35|13.303 05:08:35|13.298 05:08:36|13.298 05:08:36|13.298 05:08:38|13.298 05:08:39|13.331 05:08:39|13.331 05:08:40|13.331 05:08:41|13.331 05:08:41|13.331 05:08:42|13.331 05:08:43|13.331 05:08:43|13.331 05:08:43|13.331 05:08:44|13.331 05:08:44|13.331 05:08:45|13.331 05:08:46|13.323 05:08:47|13.323 05:08:47|13.323 05:08:48|13.323 05:08:49|13.323 05:08:49|13.323 05:08:50|13.323 05:08:50|13.323 05:08:51|13.323 05:08:51|13.323 05:08:52|13.323 05:08:52|13.323 05:08:53|13.323 05:08:54|13.323 05:08:55|13.323 05:08:55|13.323 05:08:56|13.323 05:08:56|13.323 05:08:57|13.323 05:08:58|13.323 05:08:58|13.323 05:08:59|13.323 05:09:00|13.323 05:09:02|13.323 05:09:02|13.323 05:09:03|13.298 05:09:04|13.298 05:09:04|13.298 05:09:05|13.298 05:09:06|13.298 05:09:07|13.298 05:09:08|13.298 05:09:08|13.298 05:09:09|13.298 05:09:10|13.298 05:09:10|13.298 05:09:11|13.298 05:09:11|13.307 05:09:12|13.307 05:09:13|13.307 05:09:13|13.307 05:09:14|13.307 05:09:14|13.307 05:09:15|13.307 05:09:15|13.307 05:09:16|13.307 05:09:16|13.312 05:09:17|13.312 05:09:18|13.312 05:09:19|13.312 05:09:19|13.312 05:09:20|13.312 05:09:20|13.312 05:09:21|13.312 05:09:22|13.293 05:09:22|13.293 05:09:22|13.293 05:09:23|13.293 05:09:24|13.293 05:09:24|13.293 05:09:25|13.293 05:09:25|13.293 05:09:26|13.293 05:09:27|13.293 05:09:27|13.293 05:09:27|13.293 05:09:28|13.293 05:09:28|13.293 05:09:29|13.293 05:09:30|13.293 05:09:30|13.293 05:09:31|13.293 05:09:32|13.293 05:09:32|13.293 05:09:33|13.293 05:09:33|13.293 05:09:34|13.293 05:09:35|13.308 05:09:36|13.308 05:09:36|13.308 05:09:37|13.308 05:09:37|13.308 05:09:37|13.308 05:09:38|13.308 05:09:39|13.308 05:09:40|13.308 05:09:40|13.308 05:09:41|13.308 05:09:42|13.308 05:09:42|13.308 05:09:43|13.308 05:09:43|13.308 05:09:44|13.308 05:09:45|13.308 05:09:46|13.308 05:09:46|13.308 05:09:47|13.308 05:09:48|13.308 05:09:49|13.308 05:09:49|13.308 05:09:50|13.308 05:09:50|13.308 05:09:51|13.308 05:09:52|13.308 05:09:53|13.308 05:09:53|13.308 05:09:55|13.308 05:09:55|13.308 05:09:56|13.308 05:09:56|13.308 05:09:57|13.308 05:09:57|13.308 05:09:58|13.308 05:09:59|13.308 05:10:00|13.308 05:10:00|13.308 05:10:02|13.294 05:10:03|13.294 05:10:04|13.294 05:10:04|13.294 05:10:05|13.294 05:10:06|13.294 05:10:06|13.294 05:10:07|13.294 05:10:08|13.294 05:10:09|13.294 05:10:09|13.294 05:10:10|13.294 05:10:10|13.294 05:10:11|13.294 05:10:12|13.294 05:10:13|13.294 05:10:13|13.294 05:10:14|13.294 05:10:14|13.294 05:10:15|13.294 05:10:15|13.294 05:10:16|13.294 05:10:16|13.294 05:10:17|13.294 05:10:17|13.294 05:10:18|13.294 05:10:18|13.294 05:10:20|13.294 05:10:20|13.294 05:10:21|13.294 05:10:21|13.294 05:10:22|13.293 05:10:23|13.293 05:10:24|13.293 05:10:24|13.293 05:10:25|13.293 05:10:26|13.293 05:10:27|13.293 05:10:28|13.293 05:10:28|13.293 05:10:29|13.293 05:10:30|13.293 05:10:30|13.293 05:10:31|13.293 05:10:31|13.293 05:10:32|13.293 05:10:32|13.293 05:10:33|13.293 05:10:34|13.293 05:10:35|13.293 05:10:35|13.293 05:10:36|13.293 05:10:37|13.293 05:10:37|13.293 05:10:38|13.293 05:10:39|13.293 05:10:39|13.293 05:10:39|13.293 05:10:40|13.308 05:10:41|13.308 05:10:41|13.308 05:10:42|13.308 05:10:42|13.308 05:10:43|13.308 05:10:43|13.308 05:10:44|13.308 05:10:45|13.308 05:10:45|13.308 05:10:45|13.308 05:10:46|13.308 05:10:46|13.308 05:10:47|13.308 05:10:47|13.308 05:10:48|13.308 05:10:48|13.308 05:10:49|13.308 05:10:49|13.308 05:10:49|13.308 05:10:50|13.308 05:10:50|13.308 05:10:51|13.308 05:10:51|13.308 05:10:52|13.308 05:10:52|13.308 05:10:53|13.308 05:10:53|13.308 05:10:54|13.308 05:10:54|13.308 05:10:54|13.308 05:10:55|13.308 05:10:56|13.308 05:10:57|13.308 05:10:58|13.308 05:10:59|13.308 05:11:00|13.308 05:11:01|13.308 05:11:01|13.308 05:11:02|13.308 05:11:03|13.308 05:11:03|13.308 05:11:05|13.308 05:11:06|13.308 05:11:06|13.308 05:11:07|13.308 05:11:08|13.308 05:11:08|13.308 05:11:08|13.308 05:11:09|13.308 05:11:10|13.308 05:11:10|13.308 05:11:11|13.308 05:11:12|13.308 05:11:13|13.308 05:11:14|13.308 05:11:15|13.308 05:11:15|13.311 05:11:16|13.311 05:11:17|13.311 05:11:18|13.311 05:11:19|13.311 05:11:19|13.311 05:11:20|13.311 05:11:21|13.311 05:11:21|13.311 05:11:22|13.311 05:11:23|13.311 05:11:24|13.311 05:11:24|13.311 05:11:24|13.311 05:11:25|13.311 05:11:26|13.311 05:11:27|13.311 05:11:28|13.311 05:11:28|13.316 05:11:29|13.316 05:11:30|13.316 05:11:30|13.316 05:11:31|13.316 05:11:32|13.316 05:11:33|13.316 05:11:33|13.316 05:11:34|13.316 05:11:35|13.316 05:11:36|13.316 05:11:37|13.316 05:11:37|13.316 05:11:38|13.316 05:11:38|13.316 05:11:39|13.316 05:11:39|13.316 05:11:40|13.316 05:11:40|13.316 05:11:40|13.316 05:11:41|13.316 05:11:41|13.316 05:11:42|13.316 05:11:43|13.316 05:11:43|13.316 05:11:44|13.316 05:11:44|13.316 05:11:45|13.316 05:11:45|13.316 05:11:46|13.316 05:11:46|13.316 05:11:47|13.316 05:11:48|13.316 05:11:48|13.316 05:11:49|13.316 05:11:49|13.316 05:11:50|13.316 05:11:50|13.316 05:11:51|13.316 05:11:52|13.316 05:11:52|13.316 05:11:53|13.316 05:11:54|13.316 05:11:54|13.316 05:11:55|13.316 05:11:55|13.316 05:11:56|13.316 05:11:57|13.316 05:11:58|13.316 05:11:59|13.316 05:12:00|13.316 05:12:01|13.316 05:12:02|13.316 05:12:03|13.316 05:12:04|13.316 05:12:05|13.316 05:12:06|13.316 05:12:08|13.316 05:12:08|13.316 05:12:09|13.316 05:12:10|13.316 05:12:10|13.316 05:12:12|13.316 05:12:12|13.316 05:12:12|13.316 05:12:13|13.316 05:12:14|13.316 05:12:14|13.316 05:12:14|13.316 05:12:15|13.316 05:12:15|13.316 05:12:16|13.316 05:12:16|13.316 05:12:17|13.316 05:12:18|13.311 05:12:18|13.311 05:12:19|13.311 05:12:20|13.311 05:12:20|13.311 05:12:21|13.311 05:12:22|13.311 05:12:23|13.311 05:12:23|13.311 05:12:24|13.311 05:12:24|13.311 05:12:25|13.311 05:12:25|13.311 05:12:26|13.311 05:12:27|13.311 05:12:27|13.311 05:12:27|13.311 05:12:28|13.311 05:12:29|13.311 05:12:29|13.308 05:12:30|13.308 05:12:30|13.308 05:12:31|13.308 05:12:32|13.308 05:12:32|13.308 05:12:33|13.308 05:12:34|13.297 05:12:34|13.297 05:12:35|13.297 05:12:36|13.297 05:12:36|13.297 05:12:37|13.297 05:12:38|13.297 05:12:38|13.297 05:12:39|13.297 05:12:40|13.297 05:12:40|13.297 05:12:41|13.297 05:12:42|13.297 05:12:43|13.297 05:12:43|13.297 05:12:44|13.297 05:12:44|13.297 05:12:45|13.297 05:12:46|13.297 05:12:46|13.297 05:12:47|13.297 05:12:48|13.297 05:12:48|13.297 05:12:49|13.297 05:12:50|13.297 05:12:50|13.297 05:12:51|13.299 05:12:51|13.299 05:12:52|13.299 05:12:52|13.299 05:12:53|13.299 05:12:53|13.299 05:12:54|13.299 05:12:55|13.299 05:12:55|13.299 05:12:56|13.299 05:12:56|13.299 05:12:58|13.299 05:12:59|13.299 05:13:00|13.299 05:13:01|13.299 05:13:02|13.299 05:13:03|13.299 05:13:04|13.299 05:13:05|13.299 05:13:06|13.299 05:13:07|13.299 05:13:08|13.299 05:13:08|13.299 05:13:09|13.299 05:13:10|13.299 05:13:11|13.299 05:13:12|13.299 05:13:13|13.299 05:13:14|13.299 05:13:15|13.299 05:13:16|13.299 05:13:16|13.299 05:13:17|13.299 05:13:18|13.299 05:13:18|13.299 05:13:19|13.299 05:13:19|13.299 05:13:20|13.299 05:13:21|13.299 05:13:22|13.299 05:13:22|13.299 05:13:23|13.299 05:13:24|13.299 05:13:24|13.299 05:13:25|13.299 05:13:26|13.299 05:13:26|13.299 05:13:27|13.299 05:13:27|13.299 05:13:28|13.299 05:13:29|13.299 05:13:30|13.299 05:13:31|13.299 05:13:31|13.299 05:13:32|13.299 05:13:33|13.299 05:13:33|13.299 05:13:34|13.299 05:13:34|13.299 05:13:35|13.299 05:13:35|13.299 05:13:36|13.299 05:13:37|13.299 05:13:37|13.299 05:13:38|13.299 05:13:39|13.299 05:13:40|13.299 05:13:40|13.299 05:13:41|13.299 05:13:41|13.299 05:13:42|13.299 05:13:42|13.299 05:13:44|13.299 05:13:44|13.299 05:13:46|13.319 05:13:46|13.319 05:13:47|13.319 05:13:48|13.319 05:13:48|13.319 05:13:49|13.319 05:13:49|13.319 05:13:50|13.319 05:13:51|13.319 05:13:51|13.319 05:13:52|13.319 05:13:53|13.319 05:13:54|13.319 05:13:54|13.319 05:13:55|13.319 05:13:56|13.319 05:13:57|13.319 05:13:57|13.319 05:13:59|13.301 05:14:00|13.301 05:14:01|13.301 05:14:02|13.301 05:14:03|13.301 05:14:03|13.301 05:14:04|13.301 05:14:05|13.301 05:14:06|13.301 05:14:06|13.301 05:14:07|13.301 05:14:07|13.301 05:14:08|13.301 05:14:09|13.301 05:14:09|13.301 05:14:10|13.301 05:14:11|13.301 05:14:11|13.301 05:14:12|13.301 05:14:13|13.301 05:14:13|13.301 05:14:14|13.301 05:14:15|13.301 05:14:16|13.301 05:14:17|13.301 05:14:17|13.301 05:14:18|13.301 05:14:18|13.301 05:14:19|13.301 05:14:20|13.301 05:14:21|13.301 05:14:21|13.301 05:14:22|13.301 05:14:22|13.301 05:14:23|13.301 05:14:24|13.299 05:14:24|13.299 05:14:25|13.299 05:14:26|13.299 05:14:26|13.299 05:14:27|13.299 05:14:27|13.299 05:14:28|13.299 05:14:29|13.299 05:14:29|13.299 05:14:30|13.299 05:14:30|13.299 05:14:31|13.299 05:14:32|13.299 05:14:32|13.299 05:14:33|13.299 05:14:34|13.299 05:14:35|13.299 05:14:35|13.299 05:14:36|13.299 05:14:36|13.299 05:14:37|13.299 05:14:37|13.299 05:14:38|13.299 05:14:39|13.299 05:14:40|13.299 05:14:41|13.299 05:14:41|13.299 05:14:43|13.299 05:14:43|13.299 05:14:44|13.299 05:14:44|13.299 05:14:45|13.299 05:14:46|13.299 05:14:47|13.299 05:14:48|13.299 05:14:48|13.299 05:14:49|13.299 05:14:49|13.299 05:14:51|13.299 05:14:51|13.299 05:14:51|13.299 05:14:52|13.299 05:14:53|13.299 05:14:54|13.299 05:14:54|13.299 05:14:55|13.299 05:14:56|13.299 05:14:57|13.299 05:14:57|13.299 05:14:58|13.299 05:14:59|13.299 05:15:00|13.289 05:15:01|13.289 05:15:03|13.289 05:15:04|13.289 05:15:05|13.289 05:15:07|13.289 05:15:07|13.306 05:15:08|13.306 05:15:09|13.306 05:15:10|13.306 05:15:10|13.306 05:15:11|13.306 05:15:11|13.306 05:15:12|13.306 05:15:12|13.306 05:15:13|13.306 05:15:14|13.306 05:15:14|13.306 05:15:14|13.306 05:15:15|13.306 05:15:15|13.306 05:15:16|13.306 05:15:17|13.306 05:15:18|13.306 05:15:18|13.306 05:15:19|13.306 05:15:20|13.306 05:15:20|13.306 05:15:21|13.306 05:15:21|13.306 05:15:22|13.306 05:15:23|13.306 05:15:23|13.306 05:15:24|13.306 05:15:25|13.306 05:15:25|13.306 05:15:26|13.306 05:15:26|13.306 05:15:27|13.306 05:15:27|13.306 05:15:28|13.306 05:15:28|13.306 05:15:28|13.306 05:15:29|13.306 05:15:29|13.306 05:15:30|13.306 05:15:31|13.306 05:15:31|13.306 05:15:31|13.306 05:15:32|13.306 05:15:33|13.306 05:15:33|13.306 05:15:33|13.306 05:15:34|13.306 05:15:35|13.306 05:15:35|13.306 05:15:35|13.306 05:15:36|13.306 05:15:37|13.306 05:15:37|13.306 05:15:38|13.306 05:15:38|13.306 05:15:39|13.306 05:15:39|13.306 05:15:40|13.306 05:15:41|13.306 05:15:41|13.306 05:15:42|13.306 05:15:42|13.306 05:15:43|13.306 05:15:43|13.306 05:15:44|13.306 05:15:44|13.306 05:15:45|13.306 05:15:45|13.306 05:15:46|13.306 05:15:46|13.306 05:15:47|13.306 05:15:47|13.306 05:15:48|13.306 05:15:48|13.306 05:15:49|13.306 05:15:49|13.306 05:15:50|13.306 05:15:51|13.306 05:15:52|13.306 05:15:53|13.306 05:15:53|13.306 05:15:54|13.306 05:15:55|13.306 05:15:55|13.306 05:15:56|13.306 05:15:56|13.306 05:15:57|13.306 05:15:58|13.306 05:15:58|13.306 05:15:59|13.306 05:15:59|13.306 05:16:00|13.306 05:16:01|13.306 05:16:02|13.306 05:16:03|13.306 05:16:04|13.306 05:16:05|13.306 05:16:06|13.306 05:16:07|13.306 05:16:08|13.306 05:16:09|13.306 05:16:09|13.306 05:16:10|13.306 05:16:10|13.306 05:16:11|13.306 05:16:11|13.306 05:16:12|13.306 05:16:12|13.306 05:16:13|13.306 05:16:14|13.306 05:16:14|13.306 05:16:15|13.306 05:16:16|13.306 05:16:16|13.306 05:16:17|13.306 05:16:17|13.306 05:16:18|13.306 05:16:18|13.306 05:16:19|13.306 05:16:20|13.306 05:16:21|13.306 05:16:21|13.306 05:16:22|13.306 05:16:23|13.306 05:16:23|13.306 05:16:24|13.306 05:16:24|13.306 05:16:25|13.306 05:16:26|13.306 05:16:26|13.306 05:16:26|13.306 05:16:27|13.306 05:16:28|13.306 05:16:28|13.306 05:16:29|13.306 05:16:30|13.306 05:16:30|13.306 05:16:31|13.306 05:16:31|13.306 05:16:32|13.306 05:16:32|13.306 05:16:32|13.306 05:16:33|13.306 05:16:33|13.306 05:16:34|13.306 05:16:34|13.306 05:16:35|13.306 05:16:36|13.306 05:16:36|13.306 05:16:36|13.306 05:16:37|13.306 05:16:37|13.306 05:16:38|13.306 05:16:39|13.306 05:16:39|13.306 05:16:40|13.306 05:16:41|13.306 05:16:41|13.306 05:16:42|13.306 05:16:42|13.306 05:16:43|13.306 05:16:43|13.306 05:16:44|13.306 05:16:44|13.306 05:16:45|13.306 05:16:45|13.306 05:16:46|13.306 05:16:47|13.306 05:16:47|13.306 05:16:48|13.306 05:16:48|13.306 05:16:49|13.306 05:16:50|13.306 05:16:51|13.306 05:16:52|13.306 05:16:53|13.306 05:16:53|13.306 05:16:54|13.306 05:16:55|13.306 05:16:55|13.306 05:16:56|13.289 05:16:56|13.289 05:16:57|13.289 05:16:58|13.305 05:16:59|13.305 05:16:59|13.305 05:17:00|13.305 05:17:01|13.305 05:17:02|13.305 05:17:02|13.305 05:17:04|13.305 05:17:04|13.305 05:17:05|13.305 05:17:06|13.305 05:17:06|13.305 05:17:07|13.305 05:17:08|13.305 05:17:08|13.305 05:17:09|13.317 05:17:09|13.317 05:17:10|13.317 05:17:11|13.317 05:17:11|13.317 05:17:12|13.317 05:17:13|13.317 05:17:14|13.317 05:17:14|13.317 05:17:15|13.317 05:17:16|13.317 05:17:16|13.317 05:17:17|13.317 05:17:17|13.317 05:17:18|13.317 05:17:19|13.317 05:17:19|13.317 05:17:20|13.317 05:17:20|13.317 05:17:21|13.317 05:17:21|13.317 05:17:22|13.317 05:17:22|13.317 05:17:23|13.317 05:17:24|13.317 05:17:25|13.317 05:17:26|13.317 05:17:26|13.317 05:17:27|13.311 05:17:28|13.311 05:17:28|13.311 05:17:29|13.311 05:17:29|13.311 05:17:30|13.311 05:17:31|13.311 05:17:31|13.311 05:17:32|13.311 05:17:32|13.311 05:17:33|13.311 05:17:34|13.311 05:17:35|13.311 05:17:36|13.311 05:17:37|13.311 05:17:38|13.311 05:17:38|13.311 05:17:39|13.311 05:17:39|13.311 05:17:40|13.311 05:17:40|13.311 05:17:41|13.311 05:17:41|13.311 05:17:42|13.311 05:17:43|13.311 05:17:44|13.311 05:17:44|13.311 05:17:45|13.3 05:17:45|13.3 05:17:46|13.3 05:17:46|13.3 05:17:47|13.3 05:17:47|13.3 05:17:48|13.3 05:17:48|13.3 05:17:49|13.3 05:17:49|13.3 05:17:50|13.3 05:17:50|13.303 05:17:51|13.303 05:17:51|13.303 05:17:52|13.303 05:17:53|13.303 05:17:54|13.303 05:17:55|13.303 05:17:55|13.303 05:17:56|13.303 05:17:56|13.303 05:17:58|13.303 05:17:58|13.303 05:17:59|13.303 05:17:59|13.303 05:18:00|13.303 05:18:01|13.303 05:18:02|13.303 05:18:03|13.303 05:18:04|13.303 05:18:05|13.303 05:18:06|13.303 05:18:07|13.303 05:18:08|13.303 05:18:09|13.303 05:18:10|13.293 05:18:11|13.293 05:18:11|13.293 05:18:12|13.293 05:18:14|13.293 05:18:14|13.293 05:18:15|13.293 05:18:16|13.293 05:18:16|13.293 05:18:17|13.293 05:18:18|13.293 05:18:18|13.293 05:18:19|13.293 05:18:20|13.293 05:18:21|13.293 05:18:21|13.293 05:18:22|13.293 05:18:23|13.293 05:18:24|13.293 05:18:25|13.293 05:18:25|13.293 05:18:26|13.293 05:18:26|13.293 05:18:27|13.293 05:18:28|13.293 05:18:28|13.293 05:18:29|13.293 05:18:29|13.293 05:18:30|13.293 05:18:31|13.293 05:18:31|13.293 05:18:32|13.293 05:18:32|13.293 05:18:33|13.292 05:18:33|13.292 05:18:34|13.292 05:18:34|13.292 05:18:35|13.292 05:18:35|13.292 05:18:36|13.292 05:18:37|13.292 05:18:38|13.292 05:18:38|13.292 05:18:39|13.287 05:18:40|13.287 05:18:40|13.287 05:18:41|13.287 05:18:41|13.287 05:18:42|13.287 05:18:43|13.287 05:18:43|13.287 05:18:44|13.287 05:18:44|13.287 05:18:44|13.287 05:18:45|13.287 05:18:46|13.287 05:18:46|13.287 05:18:47|13.287 05:18:47|13.287 05:18:48|13.287 05:18:48|13.282 05:18:49|13.279 05:18:49|13.279 05:18:49|13.278 05:18:50|13.278 05:18:50|13.278 05:18:51|13.278 05:18:51|13.278 05:18:52|13.278 05:18:52|13.278 05:18:53|13.278 05:18:54|13.278 05:18:55|13.278 05:18:56|13.278 05:18:57|13.278 05:18:58|13.278 05:18:58|13.278 05:18:59|13.278 05:19:00|13.278 05:19:01|13.278 05:19:02|13.278 05:19:03|13.278 05:19:04|13.278 05:19:04|13.278 05:19:06|13.278 05:19:06|13.286 05:19:07|13.286 05:19:09|13.286 05:19:09|13.286 05:19:10|13.286 05:19:11|13.286 05:19:12|13.286 05:19:12|13.286 05:19:13|13.286 05:19:14|13.286 05:19:15|13.286 05:19:16|13.286 05:19:16|13.286 05:19:17|13.286 05:19:17|13.286 05:19:18|13.286 05:19:19|13.286 05:19:20|13.286 05:19:21|13.286 05:19:22|13.286 05:19:22|13.286 05:19:23|13.286 05:19:23|13.286 05:19:24|13.286 05:19:25|13.276 05:19:25|13.276 05:19:26|13.276 05:19:28|13.276 05:19:29|13.276 05:19:29|13.294 05:19:30|13.294 05:19:31|13.294 05:19:32|13.294 05:19:32|13.294 05:19:33|13.294 05:19:34|13.294 05:19:35|13.294 05:19:35|13.294 05:19:36|13.294 05:19:37|13.294 05:19:37|13.294 05:19:38|13.294 05:19:39|13.294 05:19:40|13.294 05:19:41|13.294 05:19:41|13.294 05:19:42|13.294 05:19:42|13.294 05:19:43|13.294 05:19:44|13.294 05:19:44|13.276 05:19:45|13.276 05:19:46|13.276 05:19:47|13.276 05:19:49|13.276 05:19:49|13.276 05:19:50|13.276 05:19:50|13.276 05:19:51|13.276 05:19:51|13.276 05:19:52|13.276 05:19:53|13.276 05:19:53|13.276 05:19:54|13.291 05:19:55|13.291 05:19:56|13.291 05:19:56|13.291 05:19:57|13.291 05:19:57|13.291 05:19:58|13.291 05:19:59|13.291 05:19:59|13.291 05:20:01|13.291 05:20:02|13.291 05:20:03|13.291 05:20:03|13.291 05:20:05|13.291 05:20:05|13.291 05:20:06|13.291 05:20:07|13.291 05:20:07|13.291 05:20:51|13.333 05:21:01|13.338 05:21:02|13.338 05:21:03|13.338 05:21:04|13.338 05:21:05|13.338 05:21:06|13.338 05:21:07|13.338 05:21:08|13.338 05:21:09|13.338 05:21:09|13.338 05:21:11|13.338 05:21:12|13.338 05:21:12|13.338 05:21:13|13.287 05:21:13|13.287 05:21:14|13.287 05:21:14|13.287 05:21:15|13.287 05:21:16|13.287 05:21:16|13.287 05:21:17|13.287 05:21:18|13.287 05:21:18|13.287 05:21:18|13.287 05:21:19|13.287 05:21:20|13.287 05:21:21|13.287 05:21:22|13.287 05:21:22|13.287 05:21:23|13.287 05:21:24|13.287 05:21:24|13.287 05:21:25|13.287 05:21:25|13.287 05:21:26|13.287 05:21:27|13.287 05:21:28|13.287 05:21:29|13.287 05:21:30|13.287 05:21:30|13.287 05:21:31|13.287 05:21:32|13.287 05:21:32|13.287 05:21:33|13.287 05:21:33|13.287 05:21:34|13.287 05:21:34|13.287 05:21:35|13.287 05:21:36|13.287 05:21:37|13.287 05:21:37|13.287 05:21:38|13.287 05:21:39|13.287 05:21:40|13.287 05:21:40|13.287 05:21:41|13.287 05:21:41|13.287 05:21:42|13.287 05:21:42|13.287 05:21:43|13.287 05:21:44|13.287 05:21:44|13.287 05:21:45|13.287 05:21:46|13.287 05:21:47|13.287 05:21:47|13.287 05:21:48|13.287 05:21:49|13.287 05:21:49|13.287 05:21:50|13.287 05:21:51|13.287 05:21:51|13.287 05:21:52|13.287 05:21:53|13.287 05:21:54|13.287 05:21:55|13.287 05:21:55|13.287 05:21:56|13.287 05:21:56|13.287 05:21:57|13.287 05:21:58|13.287 05:21:59|13.287 05:21:59|13.287 05:22:00|13.287 05:22:00|13.287 05:22:01|13.287 05:22:01|13.287 05:22:02|13.287 05:22:03|13.287 05:22:04|13.287 05:22:05|13.287 05:22:06|13.287 05:22:07|13.287 05:22:08|13.287 05:22:09|13.287 05:22:10|13.287 05:22:11|13.287 05:22:11|13.287 05:22:12|13.287 05:22:13|13.287 05:22:14|13.287 05:22:14|13.287 05:22:15|13.287 05:22:16|13.287 05:22:17|13.287 05:22:18|13.287 05:22:19|13.287 05:22:19|13.287 05:22:20|13.287 05:22:21|13.287 05:22:21|13.287 05:22:22|13.287 05:22:22|13.287 05:22:23|13.287 05:22:23|13.287 05:22:24|13.287 05:22:25|13.287 05:22:26|13.287 05:22:27|13.287 05:22:28|13.287 05:22:28|13.287 05:22:29|13.287 05:22:31|13.287 05:22:31|13.287 05:22:32|13.287 05:22:32|13.287 05:22:33|13.287 05:22:35|13.287 05:22:35|13.287 05:22:36|13.287 05:22:37|13.287 05:22:37|13.287 05:22:38|13.287 05:22:39|13.287 05:22:40|13.287 05:22:41|13.287 05:22:41|13.287 05:22:42|13.287 05:22:43|13.287 05:22:44|13.287 05:22:44|13.287 05:22:45|13.287 05:22:46|13.287 05:22:46|13.287 05:22:47|13.287 05:22:47|13.287 05:22:48|13.287 05:22:48|13.287 05:22:49|13.287 05:22:50|13.287 05:22:51|13.287 05:22:51|13.287 05:22:52|13.287 05:22:52|13.287 05:22:53|13.287 05:22:53|13.287 05:22:55|13.287 05:22:55|13.287 05:22:56|13.287 05:22:57|13.287 05:22:57|13.287 05:22:58|13.287 05:22:59|13.287 05:22:59|13.287 05:23:00|13.287 05:23:01|13.287 05:23:01|13.287 05:23:02|13.287 05:23:02|13.287 05:23:03|13.29 05:23:04|13.29 05:23:04|13.29 05:23:05|13.29 05:23:06|13.29 05:23:06|13.29 05:23:07|13.29 05:23:08|13.29 05:23:08|13.29 05:23:09|13.29 05:23:10|13.324 05:23:10|13.324 05:23:11|13.324 05:23:12|13.324 05:23:13|13.324 05:23:13|13.324 05:23:14|13.324 05:23:15|13.324 05:23:15|13.324 05:23:16|13.324 05:23:17|13.324 05:23:17|13.324 05:23:18|13.324 05:23:19|13.324 05:23:19|13.324 05:23:20|13.324 05:23:20|13.324 05:23:21|13.324 05:23:21|13.324 05:23:22|13.324 05:23:23|13.324 05:23:23|13.324 05:23:24|13.324 05:23:24|13.324 05:23:25|13.324 05:23:26|13.324 05:23:27|13.324 05:23:28|13.324 05:23:29|13.324 05:23:30|13.324 05:23:31|13.324 05:23:32|13.324 05:23:33|13.324 05:23:33|13.297 05:23:34|13.297 05:23:35|13.297 05:23:35|13.297 05:23:36|13.287 05:23:36|13.287 05:23:37|13.287 05:23:38|13.287 05:23:39|13.287 05:23:40|13.287 05:23:41|13.287 05:23:41|13.287 05:23:42|13.287 05:23:43|13.287 05:23:44|13.287 05:23:44|13.287 05:23:45|13.287 05:23:46|13.287 05:23:46|13.287 05:23:47|13.287 05:23:48|13.287 05:23:49|13.287 05:23:49|13.287 05:23:50|13.287 05:23:51|13.287 05:23:51|13.287 05:23:52|13.287 05:23:53|13.287 05:23:53|13.287 05:23:54|13.287 05:23:54|13.287 05:23:55|13.287 05:23:55|13.287 05:23:56|13.287 05:23:57|13.287 05:23:57|13.287 05:23:58|13.287 05:23:59|13.287 05:23:59|13.287 05:24:00|13.287 05:24:01|13.287 05:24:01|13.287 05:24:02|13.287 05:24:02|13.287 05:24:03|13.287 05:24:04|13.287 05:24:04|13.287 05:24:04|13.287 05:24:06|13.287 05:24:07|13.287 05:24:08|13.287 05:24:08|13.287 05:24:09|13.287 05:24:10|13.287 05:24:11|13.287 05:24:11|13.287 05:24:12|13.287 05:24:13|13.287 05:24:14|13.287 05:24:14|13.287 05:24:15|13.287 05:24:16|13.287 05:24:16|13.287 05:24:17|13.287 05:24:18|13.287 05:24:19|13.287 05:24:19|13.287 05:24:20|13.287 05:24:20|13.287 05:24:21|13.287 05:24:21|13.287 05:24:22|13.287 05:24:22|13.287 05:24:23|13.287 05:24:23|13.287 05:24:24|13.31 05:24:25|13.31 05:24:25|13.31 05:24:26|13.31 05:24:27|13.31 05:24:28|13.31 05:24:28|13.31 05:24:30|13.31 05:24:30|13.31 05:24:31|13.31 05:24:32|13.31 05:24:33|13.31 05:24:34|13.31 05:24:35|13.31 05:24:35|13.31 05:24:36|13.31 05:24:37|13.31 05:24:38|13.31 05:24:39|13.31 05:24:40|13.31 05:24:41|13.31 05:24:42|13.31 05:24:43|13.31 05:24:43|13.31 05:24:44|13.31 05:24:45|13.31 05:24:45|13.31 05:24:46|13.31 05:24:47|13.31 05:24:48|13.31 05:24:48|13.31 05:24:49|13.31 05:24:50|13.31 05:24:50|13.31 05:24:51|13.31 05:24:52|13.31 05:24:52|13.31 05:24:53|13.31 05:24:54|13.31 05:24:55|13.31 05:24:55|13.31 05:24:56|13.31 05:24:57|13.31 05:24:57|13.31 05:24:58|13.31 05:24:58|13.31 05:24:59|13.31 05:25:00|13.31 05:25:01|13.31 05:25:01|13.31 05:25:02|13.31 05:25:03|13.31 05:25:03|13.31 05:25:04|13.31 05:25:04|13.31 05:25:05|13.31 05:25:06|13.31 05:25:06|13.31 05:25:08|13.31 05:25:08|13.31 05:25:09|13.31 05:25:10|13.31 05:25:11|13.31 05:25:11|13.284 05:25:12|13.284 05:25:13|13.284 05:25:15|13.284 05:25:15|13.284 05:25:16|13.284 05:25:16|13.284 05:25:18|13.284 05:25:18|13.284 05:25:19|13.284 05:25:19|13.284 05:25:19|13.284 05:25:20|13.284 05:25:21|13.284 05:25:21|13.284 05:25:23|13.28 05:25:23|13.28 05:25:24|13.28 05:25:24|13.28 05:25:25|13.28 05:25:25|13.28 05:25:26|13.28 05:25:27|13.28 05:25:28|13.28 05:25:28|13.28 05:25:29|13.28 05:25:30|13.28 05:25:30|13.28 05:25:31|13.28 05:25:32|13.28 05:25:33|13.28 05:25:33|13.28 05:25:34|13.28 05:25:35|13.28 05:25:35|13.28 05:25:36|13.28 05:25:36|13.28 05:25:37|13.28 05:25:38|13.28 05:25:38|13.28 05:25:39|13.28 05:25:40|13.28 05:25:40|13.28 05:25:40|13.28 05:25:41|13.28 05:25:42|13.28 05:25:42|13.28 05:25:43|13.28 05:25:44|13.28 05:25:44|13.28 05:25:45|13.28 05:25:45|13.28 05:25:46|13.28 05:25:46|13.28 05:25:47|13.28 05:25:48|13.28 05:25:48|13.28 05:25:49|13.28 05:25:50|13.28 05:25:51|13.28 05:25:51|13.28 05:25:52|13.28 05:25:52|13.28 05:25:53|13.28 05:25:54|13.28 05:25:54|13.28 05:25:55|13.28 05:25:56|13.28 05:25:56|13.28 05:25:56|13.28 05:25:57|13.28 05:25:57|13.28 05:25:58|13.28 05:25:59|13.28 05:25:59|13.28 05:26:00|13.28 05:26:00|13.28 05:26:01|13.28 05:26:01|13.28 05:26:02|13.28 05:26:02|13.28 05:26:03|13.287 05:26:04|13.287 05:26:04|13.287 05:26:05|13.287 05:26:06|13.287 05:26:06|13.287 05:26:07|13.287 05:26:07|13.287 05:26:07|13.287 05:26:09|13.287 05:26:09|13.287 05:26:10|13.287 05:26:11|13.287 05:26:11|13.287 05:26:12|13.287 05:26:12|13.287 05:26:13|13.287 05:26:14|13.287 05:26:15|13.287 05:26:16|13.287 05:26:18|13.287 05:26:18|13.287 05:26:19|13.287 05:26:19|13.287 05:26:20|13.287 05:26:20|13.287 05:26:21|13.287 05:26:22|13.287 05:26:22|13.287 05:26:23|13.287 05:26:24|13.287 05:26:24|13.287 05:26:25|13.287 05:26:25|13.287 05:26:26|13.287 05:26:27|13.287 05:26:27|13.287 05:26:28|13.287 05:26:29|13.287 05:26:29|13.287 05:26:30|13.287 05:26:31|13.287 05:26:31|13.287 05:26:32|13.287 05:26:33|13.287 05:26:33|13.287 05:26:34|13.287 05:26:35|13.287 05:26:35|13.287 05:26:36|13.287 05:26:37|13.287 05:26:37|13.287 05:26:38|13.287 05:26:39|13.287 05:26:39|13.287 05:26:40|13.287 05:26:40|13.287 05:26:41|13.287 05:26:41|13.287 05:26:42|13.287 05:26:43|13.287 05:26:43|13.287 05:26:44|13.287 05:26:45|13.287 05:26:45|13.287 05:26:46|13.287 05:26:47|13.287 05:26:47|13.287 05:26:48|13.287 05:26:49|13.287 05:26:49|13.287 05:26:50|13.28 05:26:50|13.28 05:26:51|13.28 05:26:52|13.28 05:26:52|13.28 05:26:52|13.28 05:26:53|13.28 05:26:54|13.213 05:26:55|13.213 05:26:55|13.213 05:26:56|13.258 05:26:56|13.258 05:26:57|13.258 05:26:58|13.254 05:26:58|13.254 05:26:59|13.254 05:27:00|13.24 05:27:00|13.24 05:27:01|13.24 05:27:01|13.24 05:27:02|13.24 05:27:02|13.24 05:27:03|13.24 05:27:04|13.24 05:27:05|13.24 05:27:05|13.24 05:27:06|13.24 05:27:07|13.24 05:27:08|13.24 05:27:08|13.24 05:27:09|13.24 05:27:10|13.24 05:27:10|13.24 05:27:11|13.24 05:27:11|13.24 05:27:12|13.24 05:27:13|13.24 05:27:13|13.24 05:27:14|13.24 05:27:15|13.24 05:27:15|13.24 05:27:16|13.24 05:27:17|13.24 05:27:17|13.24 05:27:18|13.24 05:27:19|13.24 05:27:19|13.24 05:27:20|13.24 05:27:21|13.24 05:27:21|13.24 05:27:22|13.24 05:27:23|13.24 05:27:24|13.24 05:27:25|13.24 05:27:26|13.24 05:27:26|13.24 05:27:27|13.24 05:27:27|13.24 05:27:28|13.24 05:27:29|13.24 05:27:29|13.24 05:27:30|13.24 05:27:31|13.24 05:27:32|13.24 05:27:33|13.24 05:27:34|13.24 05:27:34|13.24 05:27:35|13.24 05:27:36|13.24 05:27:36|13.24 05:27:37|13.24 05:27:38|13.24 05:27:39|13.24 05:27:39|13.24 05:27:40|13.24 05:27:40|13.24 05:27:41|13.24 05:27:42|13.24 05:27:43|13.24 05:27:44|13.24 05:27:44|13.24 05:27:45|13.24 05:27:46|13.24 05:27:46|13.24 05:27:47|13.24 05:27:48|13.24 05:27:49|13.24 05:27:49|13.239 05:27:50|13.239 05:27:51|13.239 05:27:51|13.239 05:27:53|13.239 05:27:53|13.239 05:27:54|13.239 05:27:54|13.239 05:27:55|13.239 05:27:56|13.239 05:27:57|13.239 05:27:57|13.239 05:27:58|13.239 05:27:58|13.239 05:27:59|13.239 05:28:00|13.239 05:28:00|13.239 05:28:00|13.239 05:28:01|13.239 05:28:02|13.239 05:28:03|13.239 05:28:03|13.239 05:28:04|13.239 05:28:05|13.239 05:28:06|13.239 05:28:07|13.239 05:28:07|13.239 05:28:07|13.233 05:28:08|13.233 05:28:09|13.233 05:28:09|13.233 05:28:10|13.231 05:28:11|13.231 05:28:12|13.231 05:28:13|13.217 05:28:14|13.217 05:28:15|13.217 05:28:15|13.217 05:28:15|13.217 05:28:16|13.217 05:28:17|13.217 05:28:18|13.217 05:28:18|13.217 05:28:19|13.217 05:28:20|13.217 05:28:21|13.217 05:28:21|13.217 05:28:22|13.217 05:28:23|13.217 05:28:24|13.217 05:28:24|13.217 05:28:25|13.217 05:28:26|13.217 05:28:26|13.217 05:28:28|13.217 05:28:28|13.217 05:28:28|13.217 05:28:30|13.217 05:28:30|13.217 05:28:31|13.217 05:28:32|13.217 05:28:32|13.217 05:28:34|13.217 05:28:35|13.217 05:28:35|13.217 05:28:36|13.217 05:28:36|13.217 05:28:37|13.217 05:28:37|13.23 05:28:38|13.23 05:28:39|13.23 05:28:40|13.23 05:28:41|13.23 05:28:41|13.23 05:28:42|13.23 05:28:42|13.23 05:28:43|13.23 05:28:44|13.23 05:28:44|13.23 05:28:45|13.23 05:28:45|13.23 05:28:46|13.23 05:28:47|13.23 05:28:47|13.23 05:28:48|13.23 05:28:49|13.23 05:28:49|13.23 05:28:50|13.23 05:28:51|13.23 05:28:51|13.217 05:28:52|13.217 05:28:53|13.217 05:28:54|13.217 05:28:54|13.217 05:28:54|13.235 05:28:55|13.235 05:28:56|13.235 05:28:56|13.235 05:28:57|13.235 05:28:58|13.235 05:28:59|13.235 05:28:59|13.235 05:29:00|13.235 05:29:00|13.235 05:29:01|13.235 05:29:02|13.235 05:29:02|13.235 05:29:03|13.235 05:29:03|13.235 05:29:04|13.235 05:29:05|13.235 05:29:05|13.235 05:29:06|13.235 05:29:06|13.235 05:29:07|13.235 05:29:07|13.235 05:29:08|13.235 05:29:09|13.217 05:29:10|13.217 05:29:11|13.217 05:29:13|13.217 05:29:14|13.217 05:29:15|13.217 05:29:16|13.217 05:29:16|13.217 05:29:17|13.217 05:29:18|13.217 05:29:19|13.217 05:29:19|13.217 05:29:20|13.217 05:29:21|13.217 05:29:21|13.217 05:29:22|13.217 05:29:23|13.217 05:29:24|13.217 05:29:25|13.217 05:29:26|13.217 05:29:26|13.217 05:29:27|13.217 05:29:28|13.217 05:29:29|13.217 05:29:30|13.217 05:29:30|13.217 05:29:31|13.217 05:29:32|13.217 05:29:33|13.217 05:29:33|13.217 05:29:34|13.217 05:29:35|13.217 05:29:36|13.217 05:29:37|13.217 05:29:38|13.217 05:29:38|13.217 05:29:39|13.217 05:29:40|13.217 05:29:41|13.217 05:29:41|13.217 05:29:42|13.217 05:29:43|13.217 05:29:43|13.24 05:29:44|13.241 05:29:45|13.241 05:29:45|13.241 05:29:46|13.241 05:29:47|13.241 05:29:48|13.241 05:29:49|13.241 05:29:50|13.241 05:29:51|13.241 05:29:51|13.241 05:29:52|13.241 05:29:53|13.241 05:29:54|13.241 05:29:55|13.241 05:29:55|13.241 05:29:56|13.24 05:29:56|13.24 05:29:57|13.24 05:29:58|13.24 05:29:58|13.24 05:29:58|13.24 05:29:59|13.24 05:30:00|13.24 05:30:00|13.24 05:30:01|13.24 05:30:01|13.24 05:30:02|13.24 05:30:03|13.24 05:30:03|13.24 05:30:04|13.24 05:30:06|13.24 05:30:06|13.24 05:30:07|13.24 05:30:08|13.24 05:30:08|13.24 05:30:09|13.24 05:30:09|13.24 05:30:11|13.24 05:30:11|13.24 05:30:12|13.25 05:30:13|13.25 05:30:13|13.25 05:30:15|13.25 05:30:15|13.25 05:30:15|13.25 05:30:16|13.25 05:30:16|13.25 05:30:17|13.25 05:30:17|13.25 05:30:18|13.25 05:30:18|13.261 05:30:20|13.271 05:30:20|13.271 05:30:21|13.271 05:30:21|13.271 05:30:23|13.271 05:30:24|13.254 05:30:24|13.254 05:30:25|13.254 05:30:26|13.254 05:30:26|13.254 05:30:27|13.254 05:30:28|13.254 05:30:29|13.254 05:30:29|13.254 05:30:30|13.254 05:30:31|13.254 05:30:31|13.254 05:30:32|13.254 05:30:33|13.254 05:30:33|13.254 05:30:34|13.254 05:30:34|13.254 05:30:36|13.254 05:30:36|13.254 05:30:37|13.254 05:30:37|13.254 05:30:38|13.254 05:30:38|13.254 05:30:39|13.254 05:30:39|13.254 05:30:40|13.254 05:30:41|13.254 05:30:41|13.254 05:30:42|13.254 05:30:42|13.254 05:30:43|13.254 05:30:43|13.254 05:30:44|13.254 05:30:44|13.254 05:30:45|13.254 05:30:45|13.254 05:30:46|13.254 05:30:47|13.254 05:30:48|13.254 05:30:48|13.254 05:30:49|13.254 05:30:49|13.254 05:30:50|13.254 05:30:50|13.254 05:30:51|13.254 05:30:52|13.254 05:30:52|13.254 05:30:53|13.254 05:30:54|13.254 05:30:54|13.254 05:30:55|13.254 05:30:56|13.254 05:30:56|13.254 05:30:56|13.259 05:30:57|13.259 05:30:57|13.259 05:30:58|13.259 05:30:58|13.259 05:30:59|13.259 05:30:59|13.259 05:31:00|13.259 05:31:01|13.259 05:31:01|13.259 05:31:02|13.259 05:31:02|13.259 05:31:02|13.259 05:31:03|13.259 05:31:04|13.259 05:31:04|13.259 05:31:05|13.259 05:31:05|13.259 05:31:06|13.259 05:31:06|13.259 05:31:07|13.259 05:31:08|13.259 05:31:08|13.259 05:31:09|13.259 05:31:09|13.259 05:31:10|13.259 05:31:11|13.259 05:31:11|13.259 05:31:12|13.259 05:31:13|13.259 05:31:14|13.259 05:31:15|13.259 05:31:15|13.259 05:31:16|13.259 05:31:16|13.259 05:31:17|13.259 05:31:17|13.259 05:31:17|13.259 05:31:19|13.259 05:31:19|13.259 05:31:20|13.259 05:31:21|13.259 05:31:21|13.259 05:31:22|13.259 05:31:23|13.259 05:31:23|13.259 05:31:25|13.259 05:31:26|13.259 05:31:27|13.259 05:31:27|13.259 05:31:28|13.259 05:31:28|13.259 05:31:30|13.259 05:31:31|13.259 05:31:32|13.259 05:31:32|13.259 05:31:33|13.259 05:31:34|13.259 05:31:34|13.259 05:31:35|13.259 05:31:35|13.259 05:31:36|13.259 05:31:37|13.259 05:31:37|13.259 05:31:38|13.259 05:31:39|13.259 05:31:40|13.259 05:31:40|13.259 05:31:41|13.259 05:31:41|13.259 05:31:42|13.259 05:31:43|13.259 05:31:43|13.259 05:31:44|13.237 05:31:44|13.259 05:31:45|13.259 05:31:46|13.259 05:31:46|13.259 05:31:47|13.259 05:31:48|13.259 05:31:48|13.259 05:31:49|13.259 05:31:50|13.259 05:31:50|13.259 05:31:51|13.259 05:31:51|13.259 05:31:52|13.259 05:31:52|13.259 05:31:53|13.259 05:31:53|13.259 05:31:54|13.259 05:31:54|13.259 05:31:55|13.259 05:31:55|13.259 05:31:56|13.259 05:31:56|13.259 05:31:56|13.259 05:31:57|13.259 05:31:58|13.259 05:31:58|13.259 05:31:58|13.259 05:31:59|13.259 05:32:00|13.259 05:32:00|13.259 05:32:01|13.259 05:32:02|13.259 05:32:02|13.259 05:32:03|13.259 05:32:04|13.259 05:32:04|13.259 05:32:05|13.259 05:32:06|13.259 05:32:06|13.259 05:32:07|13.259 05:32:07|13.259 05:32:08|13.259 05:32:08|13.259 05:32:09|13.259 05:32:10|13.259 05:32:10|13.259 05:32:11|13.259 05:32:12|13.259 05:32:13|13.259 05:32:14|13.259 05:32:14|13.259 05:32:15|13.259 05:32:16|13.259 05:32:17|13.259 05:32:18|13.259 05:32:19|13.259 05:32:19|13.259 05:32:21|13.259 05:32:22|13.259 05:32:23|13.259 05:32:24|13.259 05:32:25|13.259 05:32:26|13.259 05:32:27|13.259 05:32:27|13.259 05:32:28|13.259 05:32:29|13.259 05:32:29|13.259 05:32:30|13.259 05:32:31|13.259 05:32:32|13.259 05:32:33|13.259 05:32:33|13.259 05:32:34|13.259 05:32:35|13.259 05:32:35|13.259 05:32:36|13.259 05:32:37|13.259 05:32:38|13.259 05:32:39|13.259 05:32:39|13.259 05:32:40|13.259 05:32:40|13.259 05:32:42|13.259 05:32:43|13.259 05:32:44|13.237 05:32:45|13.237 05:32:46|13.237 05:32:47|13.237 05:32:47|13.237 05:32:48|13.237 05:32:49|13.237 05:32:49|13.237 05:32:50|13.237 05:32:50|13.237 05:32:51|13.237 05:32:51|13.237 05:32:52|13.237 05:32:53|13.237 05:32:54|13.237 05:32:55|13.237 05:32:55|13.237 05:32:56|13.237 05:32:56|13.237 05:32:57|13.237 05:32:58|13.237 05:32:59|13.237 05:32:59|13.237 05:33:00|13.237 05:33:01|13.237 05:33:02|13.237 05:33:03|13.237 05:33:03|13.237 05:33:04|13.237 05:33:05|13.237 05:33:05|13.237 05:33:06|13.237 05:33:07|13.237 05:33:07|13.29 05:33:08|13.295 05:33:08|13.295 05:33:09|13.295 05:33:09|13.295 05:33:10|13.298 05:33:11|13.314 05:33:11|13.314 05:33:12|13.314 05:33:13|13.314 05:33:13|13.314 05:33:14|13.314 05:33:14|13.314 05:33:15|13.314 05:33:15|13.314 05:33:15|13.314 05:33:17|13.314 05:33:17|13.314 05:33:18|13.314 05:33:18|13.314 05:33:19|13.314 05:33:20|13.314 05:33:20|13.314 05:33:21|13.314 05:33:22|13.314 05:33:23|13.314 05:33:25|13.314 05:33:26|13.314 05:33:27|13.314 05:33:28|13.314 05:33:29|13.314 05:33:29|13.314 05:33:30|13.314 05:33:31|13.314 05:33:32|13.314 05:33:33|13.314 05:33:34|13.314 05:33:34|13.314 05:33:35|13.314 05:33:36|13.314 05:33:37|13.314 05:33:37|13.314 05:33:38|13.314 05:33:38|13.314 05:33:39|13.314 05:33:40|13.314 05:33:41|13.314 05:33:41|13.314 05:33:42|13.314 05:33:43|13.314 05:33:43|13.314 05:33:44|13.314 05:33:45|13.314 05:33:45|13.314 05:33:46|13.314 05:33:47|13.314 05:33:47|13.314 05:33:48|13.314 05:33:49|13.314 05:33:49|13.314 05:33:50|13.314 05:33:51|13.314 05:33:51|13.314 05:33:52|13.314 05:33:52|13.314 05:33:53|13.314 05:33:54|13.314 05:33:55|13.314 05:33:56|13.314 05:33:56|13.314 05:33:56|13.314 05:33:57|13.314 05:33:58|13.314 05:33:58|13.314 05:33:59|13.314 05:34:00|13.314 05:34:01|13.314 05:34:02|13.314 05:34:02|13.314 05:34:02|13.314 05:34:03|13.314 05:34:04|13.314 05:34:04|13.297 05:34:05|13.297 05:34:06|13.284 05:34:07|13.284 05:34:07|13.284 05:34:08|13.284 05:34:08|13.284 05:34:09|13.284 05:34:10|13.284 05:34:10|13.284 05:34:11|13.284 05:34:11|13.284 05:34:12|13.284 05:34:12|13.284 05:34:12|13.284 05:34:13|13.284 05:34:14|13.283 05:34:14|13.283 05:34:15|13.283 05:34:16|13.283 05:34:16|13.283 05:34:18|13.283 05:34:18|13.283 05:34:19|13.283 05:34:20|13.283 05:34:20|13.283 05:34:20|13.283 05:34:21|13.283 05:34:21|13.283 05:34:22|13.283 05:34:23|13.283 05:34:24|13.283 05:34:25|13.283 05:34:26|13.283 05:34:27|13.283 05:34:28|13.285 05:34:29|13.285 05:34:30|13.285 05:34:30|13.285 05:34:31|13.285 05:34:32|13.285 05:34:33|13.285 05:34:33|13.285 05:34:34|13.285 05:34:35|13.285 05:34:36|13.285 05:34:38|13.285 05:34:39|13.285 05:34:39|13.285 05:34:40|13.285 05:34:40|13.285 05:34:41|13.285 05:34:42|13.284 05:34:42|13.284 05:34:43|13.284 05:34:44|13.284 05:34:44|13.284 05:34:45|13.284 05:34:46|13.284 05:34:47|13.284 05:34:47|13.284 05:34:48|13.284 05:34:48|13.284 05:34:49|13.284 05:34:50|13.284 05:34:51|13.284 05:34:52|13.284 05:34:53|13.284 05:34:53|13.284 05:34:54|13.284 05:34:54|13.284 05:34:55|13.284 05:34:55|13.284 05:34:56|13.284 05:34:57|13.284 05:34:58|13.284 05:34:58|13.284 05:34:59|13.284 05:34:59|13.284 05:35:00|13.284 05:35:00|13.284 05:35:02|13.284 05:35:02|13.284 05:35:02|13.284 05:35:03|13.284 05:35:04|13.284 05:35:04|13.284 05:35:05|13.284 05:35:05|13.284 05:35:06|13.284 05:35:07|13.284 05:35:07|13.284 05:35:08|13.284 05:35:08|13.284 05:35:09|13.284 05:35:09|13.284 05:35:10|13.284 05:35:11|13.285 05:35:11|13.285 05:35:12|13.285 05:35:12|13.285 05:35:13|13.285 05:35:13|13.285 05:35:14|13.285 05:35:14|13.285 05:35:15|13.285 05:35:15|13.285 05:35:16|13.285 05:35:16|13.285 05:35:17|13.285 05:35:17|13.285 05:35:18|13.285 05:35:18|13.285 05:35:19|13.285 05:35:20|13.285 05:35:20|13.285 05:35:20|13.285 05:35:21|13.285 05:35:21|13.285 05:35:21|13.285 05:35:22|13.285 05:35:22|13.285 05:35:22|13.285 05:35:23|13.285 05:35:24|13.285 05:35:25|13.285 05:35:26|13.265 05:35:27|13.265 05:35:28|13.265 05:35:28|13.265 05:35:30|13.265 05:35:30|13.265 05:35:31|13.265 05:35:31|13.265 05:35:32|13.265 05:35:32|13.265 05:35:34|13.265 05:35:34|13.265 05:35:35|13.265 05:35:36|13.265 05:35:36|13.265 05:35:37|13.265 05:35:38|13.265 05:35:39|13.265 05:35:39|13.265 05:35:40|13.265 05:35:40|13.265 05:35:41|13.265 05:35:42|13.265 05:35:42|13.265 05:35:43|13.265 05:35:44|13.265 05:35:45|13.265 05:35:46|13.265 05:35:47|13.265 05:35:47|13.265 05:35:48|13.265 05:35:48|13.265 05:35:48|13.265 05:35:49|13.259 05:35:49|13.259 05:35:50|13.259 05:35:51|13.259 05:35:51|13.259 05:35:52|13.259 05:35:52|13.259 05:35:53|13.259 05:35:54|13.259 05:35:55|13.259 05:35:55|13.259 05:35:56|13.259 05:35:56|13.259 05:35:57|13.259 05:35:57|13.259 05:35:58|13.259 05:35:59|13.259 05:35:59|13.259 05:36:00|13.259 05:36:01|13.259 05:36:01|13.259 05:36:03|13.259 05:36:03|13.259 05:36:04|13.259 05:36:05|13.259 05:36:06|13.259 05:36:07|13.259 05:36:07|13.259 05:36:09|13.259 05:36:10|13.259 05:36:10|13.259 05:36:11|13.259 05:36:12|13.262 05:36:13|13.262 05:36:14|13.262 05:36:15|13.262 05:36:15|13.262 05:36:16|13.262 05:36:17|13.262 05:36:17|13.262 05:36:19|13.262 05:36:20|13.262 05:36:20|13.262 05:36:21|13.262 05:36:22|13.262 05:36:22|13.262 05:36:22|13.262 05:36:23|13.262 05:36:24|13.262 05:36:25|13.262 05:36:26|13.262 05:36:27|13.262 05:36:28|13.262 05:36:29|13.262 05:36:30|13.262 05:36:31|13.262 05:36:31|13.262 05:36:32|13.264 05:36:33|13.264 05:36:34|13.264 05:36:35|13.264 05:36:36|13.264 05:36:36|13.264 05:36:37|13.264 05:36:38|13.264 05:36:39|13.264 05:36:39|13.264 05:36:40|13.264 05:36:40|13.264 05:36:41|13.264 05:36:42|13.264 05:36:42|13.264 05:36:43|13.264 05:36:43|13.264 05:36:44|13.264 05:36:45|13.264 05:36:45|13.264 05:36:46|13.264 05:36:47|13.264 05:36:48|13.264 05:36:49|13.264 05:36:49|13.264 05:36:50|13.264 05:36:51|13.264 05:36:52|13.264 05:36:52|13.264 05:36:53|13.264 05:36:54|13.264 05:36:54|13.264 05:36:55|13.264 05:36:56|13.264 05:36:56|13.264 05:36:57|13.264 05:36:57|13.264 05:36:58|13.264 05:36:58|13.264 05:36:59|13.264 05:36:59|13.264 05:37:00|13.264 05:37:01|13.264 05:37:02|13.264 05:37:03|13.264 05:37:04|13.264 05:37:04|13.264 05:37:05|13.264 05:37:05|13.264 05:37:06|13.264 05:37:07|13.264 05:37:08|13.264 05:37:08|13.264 05:37:09|13.264 05:37:10|13.264 05:37:10|13.259 05:37:11|13.259 05:37:12|13.259 05:37:12|13.259 05:37:13|13.259 05:37:13|13.259 05:37:14|13.259 05:37:14|13.259 05:37:15|13.259 05:37:16|13.259 05:37:17|13.259 05:37:17|13.259 05:37:18|13.259 05:37:18|13.259 05:37:19|13.259 05:37:20|13.259 05:37:20|13.259 05:37:21|13.259 05:37:22|13.259 05:37:22|13.259 05:37:23|13.259 05:37:24|13.259 05:37:25|13.259 05:37:26|13.259 05:37:27|13.259 05:37:28|13.259 05:37:29|13.259 05:37:30|13.259 05:37:31|13.259 05:37:32|13.259 05:37:33|13.259 05:37:34|13.259 05:37:35|13.259 05:37:36|13.259 05:37:37|13.259 05:37:37|13.259 05:37:39|13.259 05:37:40|13.259 05:37:40|13.259 05:37:42|13.259 05:37:42|13.259 05:37:43|13.259 05:37:43|13.259 05:37:44|13.259 05:37:45|13.259 05:37:46|13.259 05:37:46|13.259 05:37:47|13.259 05:37:48|13.259 05:37:48|13.259 05:37:49|13.259 05:37:49|13.259 05:37:50|13.259 05:37:50|13.259 05:37:51|13.259 05:37:52|13.259 05:37:52|13.259 05:37:54|13.259 05:37:54|13.259 05:37:55|13.259 05:37:55|13.259 05:37:56|13.259 05:37:56|13.259 05:37:57|13.259 05:37:57|13.259 05:37:58|13.259 05:37:59|13.259 05:37:59|13.259 05:38:00|13.259 05:38:00|13.259 05:38:01|13.259 05:38:01|13.259 05:38:02|13.259 05:38:03|13.259 05:38:03|13.259 05:38:04|13.259 05:38:04|13.259 05:38:05|13.259 05:38:06|13.259 05:38:06|13.259 05:38:07|13.259 05:38:07|13.259 05:38:08|13.259 05:38:09|13.259 05:38:10|13.259 05:38:11|13.259 05:38:12|13.259 05:38:13|13.259 05:38:13|13.259 05:38:13|13.259 05:38:14|13.259 05:38:14|13.259 05:38:15|13.259 05:38:15|13.259 05:38:16|13.259 05:38:17|13.259 05:38:17|13.259 05:38:18|13.259 05:38:19|13.259 05:38:19|13.259 05:38:20|13.259 05:38:20|13.259 05:38:21|13.259 05:38:22|13.259 05:38:22|13.259 05:38:23|13.259 05:38:24|13.259 05:38:24|13.259 05:38:25|13.259 05:38:25|13.259 05:38:26|13.259 05:38:27|13.259 05:38:28|13.259 05:38:29|13.259 05:38:29|13.259 05:38:31|13.259 05:38:31|13.259 05:38:32|13.259 05:38:33|13.259 05:38:34|13.259 05:38:34|13.259 05:38:35|13.259 05:38:36|13.259 05:38:37|13.259 05:38:38|13.259 05:38:39|13.259 05:38:39|13.259 05:38:41|13.259 05:38:42|13.259 05:38:43|13.259 05:38:44|13.259 05:38:44|13.259 05:38:45|13.259 05:38:46|13.259 05:38:46|13.259 05:38:47|13.259 05:38:47|13.259 05:38:48|13.259 05:38:48|13.259 05:38:49|13.259 05:38:49|13.259 05:38:50|13.259 05:38:51|13.259 05:38:51|13.259 05:38:52|13.259 05:38:52|13.259 05:38:53|13.259 05:38:54|13.259 05:38:54|13.259 05:38:56|13.259 05:38:56|13.259 05:38:57|13.259 05:38:58|13.259 05:38:58|13.259 05:38:59|13.259 05:38:59|13.259 05:39:00|13.259 05:39:00|13.259 05:39:02|13.259 05:39:02|13.259 05:39:03|13.259 05:39:03|13.259 05:39:04|13.264 05:39:05|13.264 05:39:06|13.264 05:39:07|13.264 05:39:07|13.264 05:39:08|13.264 05:39:09|13.264 05:39:10|13.264 05:39:10|13.264 05:39:11|13.264 05:39:12|13.264 05:39:12|13.264 05:39:13|13.264 05:39:13|13.264 05:39:14|13.264 05:39:15|13.264 05:39:15|13.264 05:39:16|13.264 05:39:17|13.264 05:39:17|13.264 05:39:18|13.264 05:39:18|13.264 05:39:19|13.264 05:39:20|13.264 05:39:20|13.264 05:39:21|13.264 05:39:22|13.264 05:39:23|13.264 05:39:24|13.264 05:39:25|13.264 05:39:25|13.264 05:39:26|13.264 05:39:26|13.264 05:39:27|13.264 05:39:28|13.264 05:39:29|13.264 05:39:30|13.264 05:39:31|13.264 05:39:32|13.264 05:39:33|13.264 05:39:34|13.283 05:39:34|13.287 05:39:34|13.287 05:39:36|13.287 05:39:36|13.287 05:39:37|13.287 05:39:38|13.287 05:39:39|13.287 05:39:40|13.287 05:39:41|13.287 05:39:41|13.287 05:39:42|13.287 05:39:43|13.287 05:39:44|13.287 05:39:44|13.287 05:39:46|13.287 05:39:46|13.287 05:39:47|13.287 05:39:47|13.287 05:39:48|13.286 05:39:49|13.286 05:39:50|13.286 05:39:51|13.286 05:39:51|13.286 05:39:52|13.286 05:39:52|13.286 05:39:53|13.286 05:39:54|13.286 05:39:55|13.286 05:39:55|13.287 05:39:56|13.287 05:39:57|13.288 05:39:57|13.288 05:39:58|13.288 05:39:59|13.291 05:39:59|13.306 05:40:00|13.306 05:40:01|13.315 05:40:02|13.313 05:40:02|13.313 05:40:02|13.313 05:40:03|13.313 05:40:04|13.313 05:40:05|13.313 05:40:05|13.313 05:40:06|13.313 05:40:07|13.313 05:40:07|13.313 05:40:08|13.313 05:40:09|13.313 05:40:09|13.313 05:40:10|13.313 05:40:10|13.313 05:40:11|13.313 05:40:11|13.313 05:40:11|13.313 05:40:12|13.313 05:40:12|13.313 05:40:13|13.313 05:40:14|13.277 05:40:14|13.262 05:40:15|13.262 05:40:15|13.262 05:40:16|13.262 05:40:16|13.262 05:40:17|13.262 05:40:18|13.262 05:40:18|13.262 05:40:19|13.262 05:40:19|13.262 05:40:20|13.262 05:40:20|13.262 05:40:20|13.262 05:40:21|13.262 05:40:21|13.262 05:40:22|13.262 05:40:22|13.292 05:40:23|13.292 05:40:24|13.292 05:40:25|13.292 05:40:26|13.292 05:40:27|13.292 05:40:28|13.292 05:40:29|13.292 05:40:29|13.292 05:40:31|13.292 05:40:31|13.292 05:40:32|13.292 05:40:33|13.292 05:40:33|13.292 05:40:34|13.292 05:40:34|13.292 05:40:35|13.292 05:40:36|13.292 05:40:37|13.292 05:40:37|13.292 05:40:38|13.296 05:40:39|13.296 05:40:39|13.296 05:40:40|13.296 05:40:41|13.296 05:40:42|13.296 05:40:43|13.296 05:40:43|13.296 05:40:44|13.296 05:40:44|13.296 05:40:46|13.296 05:40:46|13.296 05:40:47|13.296 05:40:47|13.296 05:40:48|13.296 05:40:49|13.296 05:40:49|13.296 05:40:50|13.296 05:40:50|13.296 05:40:51|13.296 05:40:52|13.296 05:40:52|13.296 05:40:53|13.296 05:40:54|13.296 05:40:54|13.296 05:40:55|13.296 05:40:55|13.297 05:40:57|13.297 05:40:57|13.297 05:40:58|13.297 05:40:59|13.297 05:41:00|13.297 05:41:01|13.297 05:41:01|13.297 05:41:02|13.297 05:41:03|13.297 05:41:03|13.297 05:41:05|13.297 05:41:05|13.297 05:41:06|13.297 05:41:07|13.297 05:41:08|13.297 05:41:09|13.297 05:41:10|13.297 05:41:10|13.297 05:41:11|13.297 05:41:12|13.297 05:41:12|13.297 05:41:13|13.297 05:41:13|13.297 05:41:13|13.297 05:41:14|13.297 05:41:14|13.297 05:41:15|13.297 05:41:15|13.297 05:41:16|13.297 05:41:16|13.297 05:41:17|13.297 05:41:17|13.297 05:41:17|13.297 05:41:19|13.297 05:41:20|13.297 05:41:20|13.297 05:41:21|13.297 05:41:21|13.297 05:41:22|13.297 05:41:22|13.297 05:41:23|13.297 05:41:24|13.297 05:41:25|13.297 05:41:26|13.297 05:41:27|13.297 05:41:28|13.297 05:41:28|13.297 05:41:29|13.297 05:41:29|13.297 05:41:30|13.297 05:41:32|13.297 05:41:32|13.297 05:41:33|13.297 05:41:33|13.297 05:41:34|13.297 05:41:35|13.297 05:41:35|13.297 05:41:36|13.297 05:41:37|13.295 05:41:37|13.295 05:41:38|13.294 05:41:38|13.294 05:41:39|13.294 05:41:39|13.294 05:41:41|13.294 05:41:42|13.294 05:41:42|13.294 05:41:43|13.294 05:41:44|13.294 05:41:44|13.294 05:41:44|13.294 05:41:45|13.294 05:41:45|13.294 05:41:46|13.294 05:41:46|13.294 05:41:47|13.294 05:41:48|13.294 05:41:48|13.294 05:41:49|13.294 05:41:50|13.294 05:41:50|13.294 05:41:51|13.294 05:41:52|13.294 05:41:53|13.294 05:41:53|13.294 05:41:54|13.294 05:41:55|13.294 05:41:55|13.294 05:41:56|13.294 05:41:57|13.294 05:41:57|13.294 05:41:58|13.294 05:41:59|13.294 05:41:59|13.294 05:42:00|13.294 05:42:01|13.294 05:42:02|13.294 05:42:02|13.294 05:42:03|13.294 05:42:03|13.294 05:42:04|13.294 05:42:05|13.294 05:42:05|13.294 05:42:06|13.294 05:42:06|13.294 05:42:08|13.294 05:42:08|13.264 05:42:09|13.264 05:42:09|13.264 05:42:10|13.264 05:42:10|13.264 05:42:11|13.264 05:42:11|13.264 05:42:12|13.264 05:42:13|13.264 05:42:13|13.264 05:42:14|13.264 05:42:15|13.264 05:42:15|13.264 05:42:16|13.264 05:42:17|13.264 05:42:17|13.264 05:42:18|13.264 05:42:19|13.264 05:42:20|13.264 05:42:20|13.264 05:42:21|13.264 05:42:21|13.264 05:42:21|13.264 05:42:22|13.264 05:42:22|13.264 05:42:23|13.264 05:42:23|13.264 05:42:24|13.264 05:42:25|13.264 05:42:26|13.264 05:42:27|13.264 05:42:28|13.264 05:42:28|13.264 05:42:29|13.264 05:42:29|13.264 05:42:30|13.264 05:42:31|13.264 05:42:32|13.264 05:42:32|13.264 05:42:34|13.264 05:42:34|13.264 05:42:35|13.264 05:42:35|13.264 05:42:36|13.264 05:42:37|13.264 05:42:39|13.264 05:42:39|13.264 05:42:40|13.264 05:42:41|13.264 05:42:42|13.264 05:42:42|13.264 05:42:43|13.264 05:42:44|13.264 05:42:44|13.264 05:42:45|13.264 05:42:46|13.264 05:42:47|13.264 05:42:47|13.264 05:42:48|13.264 05:42:49|13.264 05:42:49|13.264 05:42:50|13.264 05:42:50|13.264 05:42:51|13.264 05:42:52|13.264 05:42:53|13.264 05:42:53|13.264 05:42:53|13.264 05:42:54|13.264 05:42:54|13.264 05:42:55|13.264 05:42:55|13.264 05:42:56|13.264 05:42:56|13.264 05:42:57|13.264 05:42:57|13.264 05:42:58|13.264 05:42:59|13.264 05:43:00|13.264 05:43:00|13.264 05:43:01|13.264 05:43:01|13.264 05:43:03|13.264 05:43:03|13.264 05:43:04|13.264 05:43:04|13.264 05:43:05|13.264 05:43:05|13.264 05:43:06|13.264 05:43:07|13.264 05:43:08|13.264 05:43:08|13.264 05:43:09|13.264 05:43:09|13.264 05:43:10|13.26 05:43:11|13.26 05:43:11|13.26 05:43:12|13.26 05:43:12|13.26 05:43:13|13.26 05:43:14|13.26 05:43:15|13.26 05:43:15|13.26 05:43:16|13.26 05:43:17|13.26 05:43:17|13.26 05:43:18|13.26 05:43:19|13.26 05:43:19|13.26 05:43:20|13.26 05:43:20|13.26 05:43:21|13.26 05:43:21|13.26 05:43:22|13.26 05:43:22|13.26 05:43:23|13.26 05:43:24|13.26 05:43:24|13.26 05:43:24|13.26 05:43:26|13.26 05:43:26|13.26 05:43:28|13.26 05:43:28|13.26 05:43:29|13.26 05:43:29|13.26 05:43:30|13.26 05:43:31|13.26 05:43:33|13.26 05:43:33|13.26 05:43:34|13.26 05:43:35|13.26 05:43:36|13.26 05:43:37|13.26 05:43:37|13.26 05:43:38|13.26 05:43:38|13.264 05:43:39|13.264 05:43:40|13.264 05:43:40|13.264 05:43:41|13.264 05:43:41|13.264 05:43:42|13.264 05:43:42|13.264 05:43:42|13.264 05:43:43|13.264 05:43:44|13.264 05:43:44|13.264 05:43:45|13.264 05:43:45|13.264 05:43:46|13.264 05:43:47|13.264 05:43:47|13.264 05:43:48|13.264 05:43:49|13.264 05:43:50|13.264 05:43:50|13.264 05:43:51|13.264 05:43:52|13.264 05:43:52|13.264 05:43:53|13.264 05:43:54|13.264 05:43:54|13.264 05:43:55|13.264 05:43:56|13.264 05:43:56|13.264 05:43:57|13.264 05:43:58|13.264 05:43:59|13.264 05:43:59|13.264 05:44:00|13.264 05:44:01|13.264 05:44:01|13.264 05:44:02|13.264 05:44:02|13.264 05:44:03|13.264 05:44:04|13.264 05:44:04|13.264 05:44:05|13.264 05:44:06|13.264 05:44:06|13.264 05:44:06|13.264 05:44:07|13.264 05:44:08|13.264 05:44:08|13.264 05:44:10|13.264 05:44:11|13.264 05:44:11|13.264 05:44:12|13.264 05:44:13|13.264 05:44:13|13.264 05:44:14|13.264 05:44:15|13.264 05:44:16|13.264 05:44:16|13.264 05:44:17|13.264 05:44:18|13.264 05:44:18|13.264 05:44:18|13.264 05:44:19|13.264 05:44:19|13.264 05:44:20|13.264 05:44:21|13.264 05:44:21|13.264 05:44:22|13.264 05:44:22|13.264 05:44:23|13.264 05:44:23|13.264 05:44:24|13.264 05:44:25|13.264 05:44:26|13.264 05:44:26|13.264 05:44:27|13.264 05:44:29|13.264 05:44:30|13.264 05:44:31|13.264 05:44:31|13.264 05:44:32|13.264 05:44:33|13.264 05:44:34|13.264 05:44:35|13.264 05:44:36|13.264 05:44:37|13.264 05:44:37|13.264 05:44:38|13.264 05:44:39|13.264 05:44:40|13.264 05:44:40|13.264 05:44:41|13.264 05:44:41|13.264 05:44:42|13.264 05:44:43|13.264 05:44:43|13.264 05:44:44|13.264 05:44:45|13.264 05:44:45|13.264 05:44:46|13.264 05:44:46|13.264 05:44:47|13.264 05:44:48|13.264 05:44:49|13.264 05:44:50|13.264 05:44:50|13.264 05:44:51|13.264 05:44:51|13.264 05:44:52|13.264 05:44:53|13.264 05:44:53|13.264 05:44:54|13.264 05:44:55|13.264 05:44:55|13.264 05:44:56|13.264 05:44:56|13.264 05:44:57|13.264 05:44:58|13.264 05:44:59|13.264 05:45:00|13.264 05:45:00|13.264 05:45:02|13.264 05:45:03|13.264 05:45:03|13.264 05:45:04|13.264 05:45:05|13.264 05:45:05|13.264 05:45:06|13.264 05:45:07|13.264 05:45:07|13.264 05:45:08|13.264 05:45:08|13.264 05:45:08|13.264 05:45:09|13.264 05:45:10|13.264 05:45:11|13.264 05:45:12|13.264 05:45:13|13.264 05:45:13|13.264 05:45:15|13.264 05:45:15|13.264 05:45:16|13.264 05:45:16|13.264 05:45:17|13.264 05:45:17|13.264 05:45:18|13.264 05:45:18|13.264 05:45:19|13.264 05:45:19|13.264 05:45:20|13.264 05:45:21|13.264 05:45:21|13.264 05:45:22|13.264 05:45:22|13.264 05:45:23|13.264 05:45:24|13.264 05:45:24|13.264 05:45:25|13.264 05:45:26|13.264 05:45:26|13.264 05:45:26|13.264 05:45:27|13.264 05:45:28|13.264 05:45:29|13.264 05:45:30|13.264 05:45:31|13.264 05:45:32|13.264 05:45:33|13.264 05:45:33|13.264 05:45:35|13.264 05:45:36|13.261 05:45:36|13.261 05:45:37|13.261 05:45:38|13.261 05:45:38|13.261 05:45:38|13.261 05:45:39|13.261 05:45:40|13.261 05:45:40|13.261 05:45:41|13.261 05:45:42|13.261 05:45:42|13.261 05:45:43|13.261 05:45:43|13.261 05:45:44|13.261 05:45:45|13.261 05:45:45|13.261 05:45:46|13.261 05:45:47|13.261 05:45:48|13.261 05:45:48|13.261 05:45:49|13.261 05:45:50|13.261 05:45:50|13.261 05:45:51|13.261 05:45:52|13.261 05:45:52|13.261 05:45:53|13.261 05:45:54|13.261 05:45:54|13.261 05:45:55|13.261 05:45:56|13.261 05:45:57|13.261 05:45:57|13.261 05:45:58|13.261 05:45:59|13.261 05:45:59|13.261 05:46:00|13.261 05:46:00|13.261 05:46:01|13.261 05:46:01|13.261 05:46:01|13.261 05:46:02|13.261 05:46:02|13.261 05:46:03|13.261 05:46:04|13.261 05:46:04|13.261 05:46:05|13.261 05:46:05|13.261 05:46:06|13.261 05:46:06|13.261 05:46:07|13.261 05:46:07|13.261 05:46:08|13.261 05:46:08|13.261 05:46:09|13.261 05:46:09|13.261 05:46:10|13.261 05:46:11|13.261 05:46:11|13.261 05:46:12|13.261 05:46:13|13.261 05:46:13|13.261 05:46:14|13.261 05:46:14|13.261 05:46:14|13.261 05:46:15|13.261 05:46:16|13.261 05:46:16|13.261 05:46:17|13.261 05:46:17|13.261 05:46:18|13.261 05:46:19|13.261 05:46:19|13.261 05:46:20|13.261 05:46:20|13.261 05:46:21|13.261 05:46:21|13.261 05:46:22|13.261 05:46:22|13.261 05:46:23|13.261 05:46:24|13.261 05:46:24|13.261 05:46:25|13.261 05:46:26|13.261 05:46:27|13.261 05:46:28|13.261 05:46:28|13.261 05:46:29|13.261 05:46:30|13.261 05:46:30|13.261 05:46:32|13.261 05:46:32|13.261 05:46:33|13.261 05:46:34|13.261 05:46:34|13.261 05:46:35|13.261 05:46:36|13.261 05:46:37|13.261 05:46:37|13.261 05:46:38|13.261 05:46:39|13.261 05:46:40|13.261 05:46:41|13.261 05:46:41|13.261 05:46:43|13.261 05:46:43|13.261 05:46:45|13.261 05:46:46|13.261 05:46:46|13.261 05:46:47|13.261 05:46:48|13.261 05:46:49|13.261 05:46:50|13.261 05:46:50|13.261 05:46:51|13.261 05:46:52|13.261 05:46:53|13.261 05:46:54|13.261 05:46:54|13.261 05:46:56|13.261 05:46:56|13.261 05:46:57|13.261 05:46:57|13.261 05:46:58|13.261 05:46:59|13.261 05:46:59|13.261 05:47:00|13.261 05:47:01|13.261 05:47:02|13.261 05:47:03|13.261 05:47:03|13.261 05:47:04|13.261 05:47:04|13.261 05:47:05|13.261 05:47:06|13.261 05:47:06|13.261 05:47:07|13.261 05:47:07|13.261 05:47:08|13.261 05:47:08|13.261 05:47:09|13.261 05:47:09|13.261 05:47:10|13.261 05:47:10|13.261 05:47:11|13.261 05:47:12|13.261 05:47:13|13.261 05:47:13|13.261 05:47:13|13.261 05:47:14|13.261 05:47:15|13.261 05:47:16|13.261 05:47:16|13.261 05:47:17|13.261 05:47:17|13.261 05:47:18|13.261 05:47:18|13.261 05:47:19|13.261 05:47:19|13.261 05:47:20|13.261 05:47:21|13.261 05:47:21|13.261 05:47:22|13.261 05:47:23|13.261 05:47:24|13.261 05:47:24|13.261 05:47:24|13.261 05:47:25|13.261 05:47:26|13.261 05:47:27|13.261 05:47:29|13.261 05:47:30|13.261 05:47:31|13.261 05:47:32|13.261 05:47:32|13.261 05:47:34|13.261 05:47:34|13.261 05:47:35|13.261 05:47:35|13.261 05:47:36|13.261 05:47:37|13.284 05:47:38|13.279 05:47:39|13.279 05:47:40|13.279 05:47:40|13.279 05:47:41|13.279 05:47:42|13.279 05:47:42|13.279 05:47:43|13.279 05:47:43|13.279 05:47:44|13.279 05:47:45|13.279 05:47:46|13.279 05:47:47|13.279 05:47:48|13.278 05:47:49|13.278 05:47:49|13.278 05:47:50|13.278 05:47:50|13.278 05:47:52|13.278 05:47:53|13.278 05:47:53|13.279 05:47:54|13.278 05:47:54|13.278 05:47:54|13.278 05:47:55|13.278 05:47:55|13.278 05:47:56|13.278 05:47:56|13.278 05:47:57|13.278 05:47:57|13.278 05:47:58|13.278 05:47:58|13.278 05:47:59|13.278 05:47:59|13.278 05:48:00|13.278 05:48:01|13.278 05:48:02|13.278 05:48:02|13.278 05:48:03|13.278 05:48:04|13.278 05:48:04|13.278 05:48:05|13.278 05:48:05|13.278 05:48:06|13.278 05:48:07|13.278 05:48:07|13.278 05:48:08|13.278 05:48:08|13.278 05:48:09|13.278 05:48:10|13.278 05:48:11|13.278 05:48:11|13.278 05:48:12|13.278 05:48:12|13.278 05:48:13|13.278 05:48:14|13.278 05:48:14|13.278 05:48:15|13.278 05:48:16|13.278 05:48:17|13.278 05:48:17|13.278 05:48:18|13.278 05:48:20|13.278 05:48:20|13.278 05:48:22|13.278 05:48:23|13.278 05:48:24|13.278 05:48:25|13.278 05:48:26|13.278 05:48:27|13.278 05:48:27|13.278 05:48:28|13.278 05:48:29|13.278 05:48:30|13.278 05:48:30|13.278 05:48:31|13.278 05:48:31|13.278 05:48:32|13.278 05:48:33|13.278 05:48:34|13.278 05:48:35|13.278 05:48:36|13.278 05:48:37|13.278 05:48:37|13.278 05:48:38|13.278 05:48:38|13.278 05:48:39|13.278 05:48:40|13.278 05:48:40|13.278 05:48:41|13.278 05:48:41|13.278 05:48:42|13.278 05:48:42|13.278 05:48:43|13.278 05:48:44|13.278 05:48:44|13.278 05:48:45|13.278 05:48:46|13.278 05:48:46|13.278 05:48:46|13.278 05:48:47|13.278 05:48:48|13.278 05:48:48|13.278 05:48:49|13.278 05:48:50|13.278 05:48:50|13.278 05:48:50|13.278 05:48:51|13.278 05:48:51|13.278 05:48:52|13.278 05:48:53|13.278 05:48:53|13.278 05:48:53|13.278 05:48:54|13.278 05:48:55|13.278 05:48:56|13.278 05:48:56|13.278 05:48:56|13.278 05:48:57|13.278 05:48:58|13.278 05:48:59|13.266 05:49:00|13.266 05:49:00|13.266 05:49:01|13.266 05:49:01|13.266 05:49:02|13.266 05:49:03|13.266 05:49:03|13.266 05:49:04|13.266 05:49:05|13.266 05:49:05|13.266 05:49:06|13.266 05:49:07|13.266 05:49:08|13.266 05:49:08|13.266 05:49:08|13.266 05:49:09|13.266 05:49:09|13.266 05:49:10|13.266 05:49:10|13.266 05:49:10|13.266 05:49:11|13.266 05:49:12|13.266 05:49:12|13.266 05:49:13|13.266 05:49:13|13.266 05:49:14|13.266 05:49:14|13.266 05:49:14|13.266 05:49:15|13.266 05:49:15|13.266 05:49:16|13.266 05:49:17|13.266 05:49:18|13.266 05:49:20|13.266 05:49:21|13.266 05:49:22|13.266 05:49:22|13.266 05:49:23|13.266 05:49:24|13.266 05:49:25|13.266 05:49:26|13.266 05:49:26|13.266 05:49:27|13.266 05:49:28|13.266 05:49:29|13.266 05:49:30|13.266 05:49:30|13.266 05:49:31|13.266 05:49:32|13.266 05:49:33|13.266 05:49:33|13.266 05:49:34|13.266 05:49:35|13.266 05:49:36|13.266 05:49:37|13.261 05:49:38|13.261 05:49:39|13.261 05:49:40|13.261 05:49:41|13.261 05:49:41|13.261 05:49:41|13.261 05:49:42|13.261 05:49:43|13.261 05:49:43|13.261 05:49:44|13.261 05:49:44|13.261 05:49:45|13.261 05:49:45|13.261 05:49:46|13.261 05:49:47|13.261 05:49:47|13.261 05:49:48|13.261 05:49:48|13.261 05:49:49|13.261 05:49:50|13.261 05:49:50|13.261 05:49:51|13.261 05:49:52|13.261 05:49:53|13.279 05:49:54|13.279 05:49:54|13.279 05:49:55|13.279 05:49:55|13.279 05:49:56|13.279 05:49:57|13.279 05:49:57|13.279 05:49:58|13.279 05:49:59|13.279 05:50:00|13.279 05:50:00|13.279 05:50:01|13.279 05:50:01|13.279 05:50:02|13.279 05:50:03|13.279 05:50:03|13.279 05:50:04|13.279 05:50:04|13.279 05:50:05|13.279 05:50:06|13.279 05:50:06|13.279 05:50:07|13.279 05:50:07|13.279 05:50:08|13.279 05:50:08|13.279 05:50:09|13.279 05:50:10|13.279 05:50:10|13.279 05:50:11|13.279 05:50:11|13.279 05:50:12|13.279 05:50:12|13.279 05:50:13|13.279 05:50:13|13.279 05:50:14|13.279 05:50:15|13.279 05:50:16|13.279 05:50:16|13.279 05:50:17|13.279 05:50:18|13.279 05:50:19|13.279 05:50:20|13.279 05:50:21|13.279 05:50:22|13.279 05:50:22|13.279 05:50:23|13.279 05:50:24|13.279 05:50:25|13.279 05:50:25|13.264 05:50:26|13.264 05:50:26|13.287 05:50:27|13.287 05:50:28|13.287 05:50:28|13.287 05:50:30|13.287 05:50:31|13.287 05:50:31|13.287 05:50:33|13.287 05:50:33|13.287 05:50:34|13.287 05:50:35|13.287 05:50:36|13.287 05:50:36|13.287 05:50:37|13.287 05:50:38|13.287 05:50:39|13.287 05:50:40|13.287 05:50:40|13.287 05:50:41|13.287 05:50:41|13.287 05:50:43|13.287 05:50:43|13.287 05:50:43|13.287 05:50:44|13.287 05:50:44|13.287 05:50:45|13.287 05:50:46|13.287 05:50:47|13.287 05:50:47|13.287 05:50:48|13.287 05:50:49|13.287 05:50:49|13.287 05:50:50|13.287 05:50:50|13.287 05:50:51|13.287 05:50:51|13.287 05:50:52|13.287 05:50:53|13.287 05:50:53|13.287 05:50:53|13.287 05:50:54|13.287 05:50:55|13.287 05:50:56|13.287 05:50:57|13.287 05:50:57|13.287 05:50:58|13.287 05:50:58|13.287 05:50:59|13.287 05:51:00|13.287 05:51:00|13.287 05:51:02|13.287 05:51:02|13.287 05:51:03|13.287 05:51:04|13.287 05:51:04|13.287 05:51:05|13.287 05:51:06|13.264 05:51:07|13.264 05:51:07|13.264 05:51:08|13.264 05:51:09|13.264 05:51:09|13.264 05:51:10|13.264 05:51:11|13.264 05:51:12|13.264 05:51:12|13.264 05:51:12|13.264 05:51:13|13.264 05:51:14|13.264 05:51:14|13.264 05:51:15|13.264 05:51:15|13.264 05:51:16|13.264 05:51:16|13.264 05:51:17|13.264 05:51:17|13.264 05:51:18|13.264 05:51:19|13.264 05:51:19|13.264 05:51:21|13.264 05:51:21|13.264 05:51:22|13.264 05:51:24|13.264 05:51:25|13.264 05:51:26|13.264 05:51:26|13.264 05:51:27|13.264 05:51:28|13.264 05:51:28|13.264 05:51:29|13.264 05:51:30|13.264 05:51:30|13.264 05:51:31|13.264 05:51:31|13.264 05:51:32|13.264 05:51:33|13.264 05:51:33|13.264 05:51:34|13.264 05:51:35|13.264 05:51:36|13.264 05:51:37|13.264 05:51:37|13.264 05:51:38|13.264 05:51:39|13.264 05:51:40|13.264 05:51:41|13.264 05:51:41|13.264 05:51:41|13.264 05:51:42|13.264 05:51:42|13.264 05:51:43|13.264 05:51:43|13.264 05:51:44|13.264 05:51:45|13.264 05:51:45|13.264 05:51:46|13.267 05:51:46|13.267 05:51:47|13.267 05:51:48|13.267 05:51:48|13.267 05:51:49|13.267 05:51:50|13.267 05:51:51|13.267 05:51:51|13.267 05:51:52|13.267 05:51:52|13.267 05:51:53|13.267 05:51:54|13.267 05:51:54|13.267 05:51:55|13.267 05:51:55|13.267 05:51:56|13.267 05:51:57|13.267 05:51:57|13.267 05:51:57|13.267 05:51:58|13.267 05:51:59|13.267 05:52:01|13.267 05:52:01|13.267 05:52:01|13.267 05:52:02|13.267 05:52:03|13.267 05:52:04|13.267 05:52:04|13.267 05:52:05|13.267 05:52:05|13.267 05:52:06|13.267 05:52:06|13.267 05:52:07|13.267 05:52:08|13.267 05:52:08|13.267 05:52:10|13.267 05:52:10|13.267 05:52:11|13.267 05:52:11|13.267 05:52:12|13.267 05:52:12|13.26 05:52:14|13.26 05:52:14|13.26 05:52:15|13.26 05:52:15|13.26 05:52:16|13.26 05:52:16|13.26 05:52:17|13.26 05:52:19|13.26 05:52:19|13.26 05:52:21|13.26 05:52:21|13.26 05:52:22|13.26 05:52:23|13.26 05:52:24|13.26 05:52:25|13.26 05:52:26|13.26 05:52:27|13.26 05:52:27|13.26 05:52:28|13.26 05:52:28|13.26 05:52:29|13.26 05:52:30|13.26 05:52:30|13.26 05:52:31|13.26 05:52:31|13.26 05:52:32|13.26 05:52:32|13.26 05:52:33|13.26 05:52:33|13.26 05:52:34|13.26 05:52:35|13.261 05:52:35|13.261 05:52:35|13.261 05:52:36|13.261 05:52:37|13.261 05:52:38|13.261 05:52:38|13.261 05:52:39|13.261 05:52:40|13.261 05:52:40|13.261 05:52:41|13.261 05:52:41|13.261 05:52:42|13.261 05:52:43|13.261 05:52:44|13.261 05:52:45|13.261 05:52:46|13.279 05:52:46|13.279 05:52:47|13.279 05:52:47|13.279 05:52:48|13.279 05:52:49|13.279 05:52:49|13.279 05:52:50|13.279 05:52:50|13.279 05:52:51|13.279 05:52:52|13.279 05:52:52|13.279 05:52:53|13.279 05:52:54|13.279 05:52:55|13.279 05:52:55|13.279 05:52:56|13.279 05:52:56|13.279 05:52:57|13.279 05:52:58|13.279 05:52:59|13.279 05:52:59|13.279 05:53:00|13.279 05:53:01|13.279 05:53:01|13.279 05:53:02|13.279 05:53:02|13.279 05:53:02|13.279 05:53:03|13.279 05:53:03|13.279 05:53:04|13.279 05:53:05|13.279 05:53:05|13.279 05:53:06|13.279 05:53:07|13.279 05:53:07|13.279 05:53:08|13.279 05:53:09|13.279 05:53:10|13.28 05:53:11|13.28 05:53:11|13.28 05:53:12|13.28 05:53:13|13.28 05:53:13|13.28 05:53:14|13.28 05:53:15|13.28 05:53:15|13.259 05:53:15|13.252 05:53:16|13.249 05:53:17|13.249 05:53:17|13.249 05:53:18|13.249 05:53:19|13.249 05:53:20|13.249 05:53:21|13.253 05:53:22|13.229 05:53:23|13.229 05:53:24|13.229 05:53:25|13.229 05:53:25|13.229 05:53:26|13.229 05:53:27|13.229 05:53:28|13.229 05:53:28|13.244 05:53:29|13.244 05:53:29|13.244 05:53:30|13.244 05:53:31|13.244 05:53:32|13.236 05:53:33|13.236 05:53:33|13.236 05:53:34|13.236 05:53:34|13.236 05:53:35|13.229 05:53:36|13.229 05:53:36|13.229 05:53:37|13.229 05:53:38|13.229 05:53:39|13.229 05:53:39|13.229 05:53:40|13.229 05:53:41|13.229 05:53:41|13.229 05:53:42|13.229 05:53:42|13.229 05:53:43|13.229 05:53:44|13.229 05:53:44|13.229 05:53:45|13.229 05:53:45|13.229 05:53:46|13.229 05:53:46|13.229 05:53:47|13.229 05:53:48|13.229 05:53:48|13.229 05:53:49|13.229 05:53:50|13.229 05:53:50|13.229 05:53:51|13.229 05:53:52|13.229 05:53:53|13.229 05:53:53|13.229 05:53:54|13.229 05:53:55|13.229 05:53:55|13.229 05:53:56|13.229 05:53:57|13.229 05:53:57|13.229 05:53:58|13.229 05:53:58|13.229 05:53:59|13.229 05:53:59|13.236 05:54:00|13.236 05:54:01|13.236 05:54:01|13.236 05:54:02|13.236 05:54:03|13.236 05:54:03|13.23 05:54:04|13.23 05:54:04|13.23 05:54:05|13.23 05:54:05|13.23 05:54:06|13.23 05:54:07|13.23 05:54:07|13.23 05:54:08|13.23 05:54:09|13.23 05:54:09|13.23 05:54:10|13.23 05:54:10|13.23 05:54:12|13.23 05:54:12|13.23 05:54:13|13.23 05:54:13|13.23 05:54:14|13.23 05:54:15|13.23 05:54:15|13.23 05:54:16|13.23 05:54:16|13.23 05:54:17|13.23 05:54:17|13.23 05:54:18|13.23 05:54:18|13.23 05:54:19|13.23 05:54:20|13.23 05:54:20|13.23 05:54:21|13.23 05:54:22|13.23 05:54:24|13.23 05:54:24|13.23 05:54:25|13.23 05:54:26|13.23 05:54:27|13.23 05:54:28|13.23 05:54:28|13.23 05:54:29|13.23 05:54:29|13.23 05:54:31|13.23 05:54:31|13.23 05:54:32|13.23 05:54:32|13.23 05:54:33|13.23 05:54:33|13.23 05:54:34|13.23 05:54:34|13.23 05:54:35|13.23 05:54:36|13.23 05:54:37|13.23 05:54:38|13.23 05:54:38|13.23 05:54:38|13.23 05:54:39|13.244 05:54:40|13.244 05:54:41|13.244 05:54:41|13.244 05:54:42|13.244 05:54:43|13.244 05:54:43|13.244 05:54:44|13.244 05:54:44|13.244 05:54:45|13.244 05:54:46|13.244 05:54:47|13.244 05:54:47|13.244 05:54:48|13.244 05:54:49|13.244 05:54:50|13.244 05:54:51|13.244 05:54:52|13.244 05:54:53|13.244 05:54:53|13.244 05:54:54|13.244 05:54:55|13.244 05:54:55|13.244 05:54:56|13.244 05:54:57|13.244 05:54:58|13.244 05:54:59|13.244 05:55:00|13.244 05:55:00|13.244 05:55:01|13.244 05:55:02|13.244 05:55:03|13.244 05:55:03|13.244 05:55:04|13.244 05:55:04|13.244 05:55:06|13.244 05:55:06|13.223 05:55:07|13.223 05:55:07|13.223 05:55:08|13.223 05:55:08|13.223 05:55:09|13.223 05:55:10|13.223 05:55:11|13.223 05:55:11|13.221 05:55:12|13.221 05:55:12|13.221 05:55:13|13.221 05:55:13|13.221 05:55:14|13.221 05:55:15|13.221 05:55:16|13.221 05:55:16|13.24 05:55:17|13.24 05:55:18|13.24 05:55:18|13.24 05:55:19|13.24 05:55:19|13.24 05:55:20|13.24 05:55:20|13.24 05:55:21|13.24 05:55:21|13.24 05:55:22|13.24 05:55:23|13.24 05:55:24|13.24 05:55:24|13.24 05:55:25|13.24 05:55:26|13.24 05:55:27|13.24 05:55:27|13.24 05:55:28|13.24 05:55:28|13.24 05:55:29|13.24 05:55:30|13.24 05:55:31|13.24 05:55:31|13.24 05:55:32|13.222 05:55:33|13.222 05:55:34|13.222 05:55:34|13.222 05:55:35|13.222 05:55:36|13.222 05:55:36|13.222 05:55:37|13.222 05:55:38|13.222 05:55:38|13.222 05:55:38|13.222 05:55:39|13.222 05:55:40|13.222 05:55:40|13.222 05:55:42|13.222 05:55:43|13.222 05:55:44|13.222 05:55:45|13.222 05:55:46|13.222 05:55:47|13.222 05:55:47|13.222 05:55:48|13.222 05:55:49|13.222 05:55:50|13.222 05:55:50|13.222 05:55:51|13.222 05:55:51|13.222 05:55:52|13.222 05:55:53|13.222 05:55:53|13.222 05:55:54|13.222 05:55:55|13.222 05:55:56|13.222 05:55:57|13.22 05:55:58|13.22 05:55:59|13.22 05:55:59|13.22 05:56:00|13.22 05:56:01|13.22 05:56:02|13.22 05:56:02|13.22 05:56:03|13.22 05:56:03|13.22 05:56:03|13.22 05:56:04|13.22 05:56:05|13.22 05:56:05|13.22 05:56:06|13.22 05:56:06|13.22 05:56:07|13.22 05:56:07|13.22 05:56:08|13.217 05:56:09|13.217 05:56:10|13.217 05:56:10|13.217 05:56:11|13.217 05:56:12|13.217 05:56:13|13.217 05:56:13|13.217 05:56:14|13.217 05:56:15|13.217 05:56:16|13.217 05:56:16|13.217 05:56:17|13.217 05:56:18|13.217 05:56:18|13.217 05:56:19|13.217 05:56:19|13.217 05:56:20|13.217 05:56:21|13.217 05:56:21|13.217 05:56:21|13.217 05:56:22|13.217 05:56:22|13.217 05:56:23|13.217 05:56:24|13.218 05:56:24|13.218 05:56:26|13.218 05:56:26|13.218 05:56:27|13.218 05:56:28|13.218 05:56:29|13.218 05:56:30|13.218 05:56:30|13.218 05:56:31|13.218 05:56:32|13.218 05:56:32|13.218 05:56:33|13.217 05:56:34|13.217 05:56:34|13.217 05:56:34|13.217 05:56:35|13.217 05:56:36|13.217 05:56:36|13.217 05:56:37|13.217 05:56:38|13.217 05:56:38|13.217 05:56:39|13.217 05:56:39|13.217 05:56:40|13.217 05:56:41|13.217 05:56:42|13.217 05:56:42|13.217 05:56:42|13.217 05:56:43|13.217 05:56:44|13.217 05:56:45|13.217 05:56:45|13.217 05:56:46|13.217 05:56:47|13.217 05:56:48|13.217 05:56:49|13.217 05:56:50|13.217 05:56:50|13.217 05:56:51|13.217 05:56:52|13.217 05:56:53|13.217 05:56:54|13.217 05:56:55|13.217 05:56:55|13.217 05:56:57|13.217 05:56:57|13.217 05:56:58|13.217 05:56:58|13.217 05:56:59|13.217 05:56:59|13.217 05:57:00|13.217 05:57:01|13.217 05:57:02|13.217 05:57:03|13.217 05:57:04|13.217 05:57:05|13.217 05:57:06|13.217 05:57:06|13.217 05:57:07|13.217 05:57:08|13.217 05:57:09|13.217 05:57:10|13.217 05:57:10|13.217 05:57:11|13.217 05:57:12|13.217 05:57:12|13.217 05:57:13|13.212 05:57:14|13.212 05:57:14|13.212 05:57:15|13.212 05:57:16|13.212 05:57:17|13.212 05:57:18|13.212 05:57:18|13.212 05:57:19|13.212 05:57:20|13.212 05:57:20|13.212 05:57:21|13.212 05:57:22|13.212 05:57:23|13.212 05:57:23|13.212 05:57:24|13.212 05:57:25|13.212 05:57:26|13.232 05:57:27|13.232 05:57:27|13.232 05:57:28|13.232 05:57:29|13.232 05:57:30|13.232 05:57:31|13.232 05:57:31|13.232 05:57:32|13.232 05:57:33|13.232 05:57:33|13.232 05:57:34|13.232 05:57:34|13.232 05:57:35|13.232 05:57:36|13.232 05:57:36|13.232 05:57:37|13.232 05:57:38|13.232 05:57:38|13.232 05:57:39|13.232 05:57:40|13.232 05:57:41|13.232 05:57:42|13.232 05:57:43|13.232 05:57:43|13.232 05:57:44|13.232 05:57:45|13.211 05:57:46|13.211 05:57:47|13.211 05:57:48|13.229 05:57:49|13.229 05:57:49|13.229 05:57:50|13.229 05:57:51|13.229 05:57:52|13.229 05:57:53|13.229 05:57:53|13.233 05:57:54|13.233 05:57:55|13.233 05:57:55|13.233 05:57:56|13.233 05:57:57|13.233 05:57:57|13.233 05:57:58|13.233 05:57:59|13.233 05:57:59|13.233 05:58:00|13.233 05:58:01|13.233 05:58:01|13.233 05:58:02|13.233 05:58:03|13.233 05:58:03|13.233 05:58:04|13.233 05:58:05|13.233 05:58:06|13.233 05:58:07|13.233 05:58:07|13.233 05:58:08|13.233 05:58:09|13.233 05:58:09|13.233 05:58:10|13.233 05:58:11|13.233 05:58:11|13.233 05:58:12|13.233 05:58:13|13.233 05:58:14|13.233 05:58:15|13.233 05:58:15|13.233 05:58:16|13.233 05:58:17|13.233 05:58:17|13.233 05:58:18|13.233 05:58:18|13.233 05:58:20|13.233 05:58:21|13.233 05:58:21|13.233 05:58:22|13.233 05:58:22|13.233 05:58:23|13.233 05:58:24|13.233 05:58:24|13.233 05:58:25|13.233 05:58:25|13.233 05:58:26|13.233 05:58:27|13.233 05:58:27|13.233 05:58:28|13.233 05:58:29|13.233 05:58:29|13.233 05:58:30|13.233 05:58:31|13.233 05:58:32|13.233 05:58:32|13.232 05:58:34|13.232 05:58:35|13.232 05:58:35|13.232 05:58:36|13.211 05:58:37|13.211 05:58:38|13.211 05:58:38|13.211 05:58:39|13.211 05:58:39|13.211 05:58:40|13.211 05:58:40|13.229 05:58:41|13.229 05:58:41|13.229 05:58:42|13.229 05:58:43|13.229 05:58:44|13.229 05:58:45|13.229 05:58:46|13.229 05:58:47|13.229 05:58:48|13.229 05:58:48|13.229 05:58:49|13.229 05:58:50|13.229 05:58:50|13.229 05:58:52|13.229 05:58:53|13.229 05:58:54|13.229 05:58:54|13.229 05:58:55|13.229 05:58:56|13.229 05:58:56|13.229 05:58:57|13.229 05:58:57|13.229 05:58:58|13.229 05:58:59|13.229 05:59:00|13.229 05:59:00|13.229 05:59:01|13.229 05:59:01|13.229 05:59:02|13.229 05:59:03|13.229 05:59:03|13.229 05:59:04|13.229 05:59:04|13.229 05:59:05|13.212 05:59:05|13.212 05:59:06|13.212 05:59:07|13.212 05:59:08|13.212 05:59:09|13.212 05:59:09|13.212 05:59:10|13.212 05:59:11|13.212 05:59:12|13.212 05:59:12|13.212 05:59:13|13.212 05:59:13|13.212 05:59:14|13.212 05:59:15|13.212 05:59:15|13.212 05:59:16|13.212 05:59:17|13.212 05:59:18|13.212 05:59:19|13.212 05:59:19|13.212 05:59:20|13.212 05:59:20|13.212 05:59:21|13.212 05:59:22|13.212 05:59:22|13.212 05:59:23|13.212 05:59:25|13.212 05:59:25|13.212 05:59:26|13.212 05:59:26|13.212 05:59:27|13.212 05:59:28|13.212 05:59:28|13.212 05:59:29|13.212 05:59:29|13.212 05:59:30|13.212 05:59:30|13.212 05:59:31|13.212 05:59:32|13.212 05:59:33|13.214 05:59:34|13.214 05:59:34|13.214 05:59:35|13.214 05:59:36|13.214 05:59:36|13.214 05:59:36|13.214 05:59:37|13.214 05:59:38|13.214 05:59:38|13.214 05:59:39|13.214 05:59:39|13.214 05:59:40|13.214 05:59:40|13.214 05:59:40|13.214 05:59:42|13.214 05:59:42|13.214 05:59:43|13.214 05:59:43|13.214 05:59:44|13.214 05:59:45|13.214 05:59:46|13.214 05:59:47|13.214 05:59:48|13.214 05:59:49|13.214 05:59:49|13.214 05:59:51|13.214 05:59:51|13.214 05:59:52|13.214 05:59:53|13.214 05:59:54|13.214 05:59:55|13.214 05:59:55|13.214 05:59:56|13.214 05:59:57|13.214 05:59:57|13.214 05:59:58|13.214 05:59:59|13.214 05:59:59|13.214 06:00:00|13.214 06:00:01|13.214 06:00:01|13.214 06:00:02|13.214 06:00:03|13.214 06:00:04|13.214 06:00:04|13.214 06:00:05|13.214 06:00:06|13.214 06:00:06|13.214 06:00:08|13.214 06:00:08|13.214 06:00:09|13.214 06:00:09|13.214 06:00:10|13.214 06:00:10|13.214 06:00:11|13.214 06:00:11|13.214 06:00:13|13.214 06:00:14|13.214 06:00:14|13.214 06:00:15|13.214 06:00:15|13.214 06:00:16|13.214 06:00:16|13.214 06:00:17|13.214 06:00:17|13.214 06:00:18|13.214 06:00:19|13.214 06:00:19|13.214 06:00:21|13.214 06:00:21|13.214 06:00:22|13.214 06:00:23|13.214 06:00:23|13.214 06:00:24|13.214 06:00:24|13.214 06:00:25|13.214 06:00:25|13.214 06:00:26|13.214 06:00:26|13.214 06:00:27|13.214 06:00:28|13.214 06:00:28|13.214 06:00:29|13.214 06:00:29|13.214 06:00:29|13.214 06:00:30|13.214 06:00:30|13.214 06:00:31|13.214 06:00:31|13.214 06:00:32|13.214 06:00:33|13.214 06:00:33|13.214 06:00:33|13.214 06:00:34|13.214 06:00:34|13.214 06:00:35|13.216 06:00:35|13.214 06:00:36|13.214 06:00:37|13.214 06:00:37|13.214 06:00:37|13.214 06:00:38|13.214 06:00:38|13.214 06:00:39|13.214 06:00:39|13.214 06:00:40|13.214 06:00:40|13.214 06:00:41|13.214 06:00:41|13.214 06:00:42|13.214 06:00:42|13.214 06:00:43|13.214 06:00:43|13.214 06:00:44|13.214 06:00:45|13.214 06:00:46|13.214 06:00:47|13.214 06:00:48|13.214 06:00:48|13.214 06:00:49|13.214 06:00:50|13.214 06:00:50|13.214 06:00:51|13.214 06:00:51|13.214 06:00:52|13.214 06:00:52|13.214 06:00:53|13.214 06:00:54|13.214 06:00:54|13.214 06:00:55|13.214 06:00:55|13.214 06:00:56|13.214 06:00:57|13.214 06:00:58|13.214 06:00:59|13.214 06:00:59|13.214 06:01:00|13.214 06:01:00|13.214 06:01:02|13.214 06:01:03|13.214 06:01:04|13.214 06:01:05|13.214 06:01:06|13.214 06:01:07|13.233 06:01:08|13.233 06:01:08|13.233 06:01:09|13.233 06:01:10|13.233 06:01:10|13.233 06:01:11|13.233 06:01:12|13.233 06:01:13|13.233 06:01:14|13.233 06:01:14|13.233 06:01:15|13.233 06:01:16|13.233 06:01:17|13.233 06:01:17|13.233 06:01:18|13.215 06:01:19|13.215 06:01:19|13.215 06:01:21|13.215 06:01:21|13.215 06:01:23|13.214 06:01:24|13.214 06:01:25|13.214 06:01:25|13.214 06:01:26|13.214 06:01:27|13.214 06:01:27|13.214 06:01:28|13.214 06:01:28|13.214 06:01:29|13.214 06:01:30|13.214 06:01:30|13.214 06:01:31|13.214 06:01:32|13.214 06:01:33|13.214 06:01:33|13.214 06:01:33|13.214 06:01:34|13.214 06:01:35|13.214 06:01:35|13.214 06:01:36|13.214 06:01:36|13.214 06:01:37|13.214 06:01:38|13.214 06:01:38|13.214 06:01:39|13.214 06:01:39|13.214 06:01:40|13.214 06:01:40|13.214 06:01:41|13.214 06:01:42|13.214 06:01:42|13.214 06:01:43|13.214 06:01:43|13.214 06:01:44|13.214 06:01:45|13.214 06:01:46|13.214 06:01:46|13.214 06:01:48|13.214 06:01:49|13.246 06:01:50|13.246 06:01:51|13.246 06:01:52|13.246 06:01:53|13.246 06:01:53|13.246 06:01:54|13.246 06:01:55|13.246 06:01:55|13.246 06:01:56|13.246 06:01:56|13.246 06:01:58|13.246 06:01:58|13.246 06:01:59|13.246 06:01:59|13.246 06:02:00|13.246 06:02:01|13.246 06:02:01|13.246 06:02:02|13.246 06:02:03|13.246 06:02:04|13.246 06:02:04|13.246 06:02:05|13.246 06:02:06|13.246 06:02:06|13.246 06:02:07|13.246 06:02:08|13.246 06:02:08|13.246 06:02:09|13.246 06:02:10|13.246 06:02:10|13.246 06:02:11|13.246 06:02:11|13.246 06:02:12|13.246 06:02:12|13.246 06:02:12|13.246 06:02:13|13.246 06:02:13|13.246 06:02:14|13.246 06:02:15|13.246 06:02:15|13.246 06:02:16|13.246 06:02:17|13.246 06:02:18|13.246 06:02:19|13.246 06:02:20|13.246 06:02:21|13.246 06:02:22|13.246 06:02:22|13.246 06:02:22|13.246 06:02:23|13.246 06:02:24|13.246 06:02:24|13.246 06:02:25|13.246 06:02:26|13.246 06:02:27|13.246 06:02:27|13.246 06:02:28|13.246 06:02:28|13.246 06:02:29|13.246 06:02:29|13.246 06:02:30|13.246 06:02:31|13.246 06:02:31|13.246 06:02:32|13.246 06:02:32|13.246 06:02:33|13.246 06:02:34|13.246 06:02:34|13.221 06:02:35|13.221 06:02:35|13.221 06:02:36|13.221 06:02:37|13.221 06:02:37|13.221 06:02:38|13.221 06:02:38|13.221 06:02:39|13.221 06:02:40|13.221 06:02:40|13.221 06:02:40|13.221 06:02:41|13.221 06:02:42|13.221 06:02:43|13.221 06:02:43|13.221 06:02:44|13.221 06:02:45|13.221 06:02:45|13.221 06:02:46|13.221 06:02:47|13.221 06:02:48|13.221 06:02:49|13.221 06:02:49|13.221 06:02:50|13.221 06:02:51|13.221 06:02:52|13.221 06:02:53|13.221 06:02:54|13.221 06:02:54|13.221 06:02:55|13.221 06:02:56|13.221 06:02:56|13.221 06:02:58|13.221 06:02:58|13.221 06:02:59|13.221 06:03:00|13.221 06:03:00|13.221 06:03:01|13.221 06:03:01|13.221 06:03:03|13.221 06:03:04|13.221 06:03:05|13.221 06:03:05|13.221 06:03:06|13.221 06:03:06|13.222 06:03:06|13.222 06:03:07|13.222 06:03:08|13.222 06:03:08|13.222 06:03:09|13.222 06:03:10|13.222 06:03:10|13.222 06:03:11|13.222 06:03:11|13.222 06:03:12|13.222 06:03:13|13.222 06:03:13|13.222 06:03:14|13.222 06:03:14|13.222 06:03:16|13.222 06:03:17|13.222 06:03:18|13.222 06:03:19|13.222 06:03:20|13.222 06:03:20|13.222 06:03:21|13.222 06:03:22|13.222 06:03:22|13.222 06:03:23|13.222 06:03:24|13.222 06:03:24|13.222 06:03:25|13.222 06:03:25|13.222 06:03:26|13.222 06:03:26|13.222 06:03:27|13.222 06:03:28|13.222 06:03:29|13.222 06:03:29|13.222 06:03:30|13.222 06:03:30|13.222 06:03:31|13.222 06:03:31|13.222 06:03:32|13.222 06:03:32|13.222 06:03:33|13.222 06:03:33|13.222 06:03:34|13.222 06:03:34|13.222 06:03:35|13.222 06:03:36|13.222 06:03:36|13.222 06:03:36|13.222 06:03:37|13.222 06:03:38|13.222 06:03:38|13.222 06:03:39|13.222 06:03:39|13.222 06:03:40|13.222 06:03:40|13.222 06:03:41|13.222 06:03:42|13.222 06:03:43|13.222 06:03:44|13.222 06:03:44|13.222 06:03:45|13.222 06:03:45|13.222 06:03:46|13.222 06:03:46|13.222 06:03:47|13.222 06:03:47|13.222 06:03:48|13.222 06:03:49|13.222 06:03:50|13.222 06:03:51|13.222 06:03:51|13.222 06:03:52|13.222 06:03:53|13.222 06:03:54|13.222 06:03:55|13.222 06:03:56|13.222 06:03:57|13.222 06:03:57|13.222 06:03:58|13.25 06:03:59|13.25 06:03:59|13.25 06:04:00|13.25 06:04:01|13.25 06:04:02|13.25 06:04:03|13.25 06:04:03|13.25 06:04:04|13.25 06:04:05|13.25 06:04:06|13.25 06:04:06|13.25 06:04:07|13.25 06:04:08|13.25 06:04:08|13.25 06:04:09|13.25 06:04:10|13.25 06:04:10|13.25 06:04:11|13.25 06:04:12|13.25 06:04:13|13.25 06:04:13|13.25 06:04:14|13.25 06:04:15|13.25 06:04:16|13.25 06:04:17|13.25 06:04:18|13.25 06:04:18|13.25 06:04:19|13.25 06:04:21|13.25 06:04:22|13.25 06:04:23|13.219 06:04:23|13.219 06:04:25|13.219 06:04:25|13.219 06:04:26|13.219 06:04:27|13.219 06:04:27|13.219 06:04:28|13.219 06:04:28|13.219 06:04:29|13.219 06:04:30|13.219 06:04:31|13.219 06:04:32|13.219 06:04:32|13.219 06:04:32|13.219 06:04:33|13.219 06:04:34|13.219 06:04:35|13.219 06:04:35|13.219 06:04:36|13.219 06:04:37|13.219 06:04:38|13.219 06:04:39|13.219 06:04:39|13.219 06:04:40|13.252 06:04:41|13.252 06:04:42|13.252 06:04:42|13.252 06:04:43|13.252 06:04:44|13.252 06:04:44|13.252 06:04:44|13.252 06:04:45|13.252 06:04:46|13.252 06:04:46|13.252 06:04:47|13.252 06:04:48|13.252 06:04:49|13.252 06:04:50|13.252 06:04:51|13.252 06:04:52|13.252 06:04:52|13.252 06:04:54|13.252 06:04:54|13.252 06:04:54|13.252 06:04:55|13.252 06:04:56|13.252 06:04:57|13.252 06:04:57|13.252 06:04:58|13.252 06:04:59|13.252 06:04:59|13.252 06:05:00|13.252 06:05:01|13.252 06:05:01|13.252 06:05:02|13.252 06:05:03|13.252 06:05:03|13.252 06:05:04|13.252 06:05:05|13.252 06:05:06|13.252 06:05:07|13.252 06:05:07|13.252 06:05:08|13.252 06:05:09|13.252 06:05:09|13.252 06:05:09|13.252 06:05:10|13.252 06:05:11|13.252 06:05:11|13.252 06:05:12|13.252 06:05:12|13.252 06:05:13|13.252 06:05:13|13.252 06:05:14|13.252 06:05:14|13.252 06:05:15|13.252 06:05:15|13.252 06:05:16|13.252 06:05:17|13.252 06:05:18|13.252 06:05:19|13.252 06:05:19|13.252 06:05:20|13.252 06:05:21|13.252 06:05:22|13.252 06:05:22|13.252 06:05:23|13.252 06:05:23|13.252 06:05:24|13.252 06:05:24|13.252 06:05:24|13.252 06:05:25|13.252 06:05:25|13.252 06:05:27|13.252 06:05:27|13.252 06:05:28|13.252 06:05:28|13.252 06:05:29|13.23 06:05:29|13.229 06:05:30|13.229 06:05:31|13.229 06:05:31|13.229 06:05:31|13.229 06:05:32|13.229 06:05:33|13.229 06:05:33|13.229 06:05:34|13.229 06:05:34|13.229 06:05:34|13.229 06:05:35|13.229 06:05:36|13.229 06:05:37|13.229 06:05:38|13.229 06:05:38|13.229 06:05:39|13.229 06:05:39|13.229 06:05:40|13.229 06:05:41|13.229 06:05:41|13.25 06:05:42|13.25 06:05:43|13.25 06:05:44|13.25 06:05:44|13.25 06:05:45|13.25 06:05:45|13.25 06:05:46|13.25 06:05:46|13.25 06:05:47|13.25 06:05:48|13.25 06:05:49|13.25 06:05:49|13.25 06:05:50|13.25 06:05:50|13.25 06:05:51|13.25 06:05:52|13.25 06:05:54|13.25 06:05:54|13.25 06:05:55|13.25 06:05:56|13.25 06:05:56|13.25 06:05:57|13.25 06:05:57|13.25 06:05:58|13.25 06:05:58|13.25 06:05:59|13.25 06:06:00|13.25 06:06:01|13.25 06:06:02|13.25 06:06:03|13.25 06:06:04|13.25 06:06:05|13.25 06:06:05|13.25 06:06:06|13.25 06:06:06|13.25 06:06:07|13.25 06:06:08|13.25 06:06:09|13.25 06:06:09|13.25 06:06:09|13.25 06:06:11|13.25 06:06:12|13.25 06:06:12|13.25 06:06:13|13.25 06:06:13|13.25 06:06:14|13.25 06:06:15|13.25 06:06:16|13.25 06:06:17|13.25 06:06:18|13.25 06:06:18|13.25 06:06:19|13.25 06:06:20|13.25 06:06:20|13.25 06:06:21|13.25 06:06:21|13.25 06:06:22|13.25 06:06:23|13.25 06:06:24|13.25 06:06:24|13.25 06:06:24|13.25 06:06:25|13.25 06:06:25|13.25 06:06:26|13.25 06:06:27|13.25 06:06:27|13.25 06:06:28|13.25 06:06:29|13.25 06:06:29|13.25 06:06:30|13.25 06:06:31|13.252 06:06:31|13.252 06:06:32|13.252 06:06:32|13.252 06:06:32|13.252 06:06:33|13.252 06:06:33|13.252 06:06:34|13.252 06:06:35|13.252 06:06:36|13.252 06:06:36|13.252 06:06:37|13.252 06:06:38|13.252 06:06:39|13.252 06:06:39|13.252 06:06:40|13.252 06:06:40|13.252 06:06:41|13.252 06:06:41|13.252 06:06:42|13.252 06:06:43|13.252 06:06:44|13.252 06:06:45|13.252 06:06:45|13.252 06:06:46|13.252 06:06:47|13.252 06:06:48|13.252 06:06:48|13.252 06:06:49|13.252 06:06:49|13.252 06:06:50|13.252 06:06:51|13.252 06:06:53|13.252 06:06:54|13.252 06:06:55|13.252 06:06:56|13.252 06:06:57|13.252 06:06:58|13.252 06:06:59|13.252 06:07:00|13.252 06:07:01|13.252 06:07:02|13.252 06:07:03|13.252 06:07:04|13.252 06:07:05|13.252 06:07:05|13.252 06:07:06|13.252 06:07:08|13.252 06:07:08|13.252 06:07:09|13.252 06:07:09|13.252 06:07:10|13.252 06:07:11|13.252 06:07:12|13.252 06:07:13|13.252 06:07:14|13.252 06:07:14|13.252 06:07:15|13.252 06:07:16|13.252 06:07:17|13.252 06:07:17|13.252 06:07:18|13.252 06:07:18|13.252 06:07:19|13.252 06:07:20|13.252 06:07:20|13.252 06:07:21|13.252 06:07:21|13.252 06:07:22|13.252 06:07:22|13.252 06:07:23|13.252 06:07:24|13.252 06:07:24|13.252 06:07:25|13.252 06:07:26|13.252 06:07:26|13.252 06:07:27|13.252 06:07:27|13.252 06:07:28|13.222 06:07:29|13.222 06:07:29|13.222 06:07:30|13.222 06:07:31|13.222 06:07:32|13.222 06:07:32|13.222 06:07:33|13.222 06:07:34|13.222 06:07:35|13.222 06:07:35|13.222 06:07:36|13.222 06:07:37|13.222 06:07:37|13.222 06:07:38|13.222 06:07:38|13.222 06:07:39|13.222 06:07:39|13.222 06:07:40|13.222 06:07:40|13.222 06:07:42|13.222 06:07:42|13.222 06:07:42|13.222 06:07:43|13.222 06:07:44|13.222 06:07:45|13.222 06:07:45|13.222 06:07:46|13.222 06:07:46|13.222 06:07:47|13.222 06:07:48|13.222 06:07:48|13.222 06:07:50|13.222 06:07:50|13.244 06:07:51|13.244 06:07:52|13.244 06:07:53|13.244 06:07:54|13.244 06:07:55|13.244 06:07:56|13.244 06:07:57|13.244 06:07:58|13.244 06:07:59|13.244 06:08:00|13.244 06:08:00|13.244 06:08:02|13.244 06:08:03|13.244 06:08:03|13.244 06:08:04|13.244 06:08:05|13.244 06:08:06|13.244 06:08:06|13.244 06:08:07|13.244 06:08:08|13.244 06:08:08|13.244 06:08:09|13.244 06:08:10|13.244 06:08:10|13.244 06:08:11|13.244 06:08:12|13.244 06:08:13|13.244 06:08:13|13.244 06:08:14|13.244 06:08:15|13.244 06:08:16|13.244 06:08:16|13.244 06:08:17|13.244 06:08:18|13.244 06:08:18|13.244 06:08:19|13.244 06:08:20|13.244 06:08:21|13.244 06:08:21|13.244 06:08:22|13.244 06:08:22|13.244 06:08:22|13.244 06:08:23|13.244 06:08:23|13.244 06:08:24|13.244 06:08:24|13.244 06:08:25|13.244 06:08:26|13.244 06:08:26|13.244 06:08:27|13.244 06:08:28|13.244 06:08:29|13.244 06:08:30|13.244 06:08:31|13.244 06:08:31|13.244 06:08:32|13.244 06:08:32|13.244 06:08:33|13.244 06:08:33|13.244 06:08:34|13.244 06:08:34|13.244 06:08:35|13.244 06:08:35|13.244 06:08:36|13.244 06:08:37|13.244 06:08:37|13.244 06:08:38|13.244 06:08:38|13.244 06:08:39|13.244 06:08:39|13.244 06:08:40|13.244 06:08:41|13.244 06:08:41|13.244 06:08:42|13.244 06:08:42|13.244 06:08:43|13.244 06:08:43|13.244 06:08:44|13.244 06:08:44|13.244 06:08:45|13.244 06:08:46|13.244 06:08:46|13.244 06:08:47|13.244 06:08:47|13.244 06:08:48|13.244 06:08:48|13.244 06:08:49|13.244 06:08:50|13.244 06:08:50|13.244 06:08:51|13.244 06:08:52|13.244 06:08:53|13.244 06:08:54|13.263 06:08:55|13.278 06:08:55|13.278 06:08:56|13.278 06:08:57|13.278 06:08:58|13.278 06:08:59|13.278 06:08:59|13.278 06:09:01|13.278 06:09:01|13.278 06:09:02|13.278 06:09:02|13.278 06:09:04|13.278 06:09:04|13.278 06:09:05|13.278 06:09:06|13.278 06:09:06|13.278 06:09:07|13.278 06:09:08|13.278 06:09:08|13.278 06:09:09|13.278 06:09:10|13.278 06:09:10|13.278 06:09:10|13.278 06:09:11|13.278 06:09:12|13.278 06:09:13|13.278 06:09:14|13.278 06:09:15|13.278 06:09:15|13.278 06:09:16|13.278 06:09:17|13.278 06:09:17|13.278 06:09:18|13.278 06:09:18|13.278 06:09:19|13.278 06:09:20|13.278 06:09:21|13.278 06:09:21|13.278 06:09:22|13.278 06:09:22|13.278 06:09:23|13.278 06:09:23|13.278 06:09:24|13.278 06:09:24|13.278 06:09:25|13.278 06:09:25|13.278 06:09:26|13.278 06:09:27|13.278 06:09:27|13.278 06:09:28|13.278 06:09:28|13.278 06:09:29|13.278 06:09:29|13.278 06:09:30|13.278 06:09:31|13.278 06:09:31|13.278 06:09:32|13.278 06:09:32|13.278 06:09:33|13.278 06:09:34|13.278 06:09:34|13.278 06:09:35|13.278 06:09:36|13.278 06:09:37|13.278 06:09:37|13.278 06:09:37|13.278 06:09:38|13.278 06:09:39|13.278 06:09:40|13.278 06:09:40|13.278 06:09:40|13.278 06:09:41|13.278 06:09:41|13.278 06:09:42|13.278 06:09:42|13.278 06:09:43|13.278 06:09:43|13.278 06:09:44|13.278 06:09:44|13.278 06:09:45|13.278 06:09:45|13.278 06:09:46|13.278 06:09:46|13.278 06:09:47|13.278 06:09:47|13.278 06:09:48|13.278 06:09:48|13.278 06:09:49|13.278 06:09:49|13.278 06:09:50|13.278 06:09:51|13.278 06:09:51|13.278 06:09:51|13.278 06:09:53|13.278 06:09:54|13.278 06:09:55|13.278 06:09:56|13.278 06:09:57|13.278 06:09:58|13.278 06:09:59|13.278 06:10:00|13.278 06:10:01|13.278 06:10:01|13.278 06:10:02|13.278 06:10:03|13.278 06:10:03|13.278 06:10:04|13.278 06:10:05|13.278 06:10:06|13.278 06:10:07|13.278 06:10:08|13.278 06:10:08|13.278 06:10:09|13.278 06:10:09|13.278 06:10:11|13.282 06:10:11|13.282 06:10:12|13.282 06:10:12|13.282 06:10:12|13.282 06:10:13|13.282 06:10:13|13.282 06:10:14|13.282 06:10:14|13.282 06:10:15|13.282 06:10:16|13.282 06:10:17|13.282 06:10:17|13.282 06:10:18|13.282 06:10:18|13.282 06:10:19|13.282 06:10:19|13.282 06:10:20|13.282 06:10:20|13.282 06:10:21|13.282 06:10:21|13.282 06:10:22|13.282 06:10:22|13.282 06:10:23|13.282 06:10:24|13.282 06:10:25|13.282 06:10:25|13.282 06:10:26|13.282 06:10:26|13.282 06:10:27|13.282 06:10:28|13.282 06:10:28|13.282 06:10:29|13.282 06:10:29|13.282 06:10:30|13.282 06:10:30|13.282 06:10:31|13.282 06:10:31|13.282 06:10:32|13.282 06:10:33|13.282 06:10:33|13.282 06:10:34|13.282 06:10:34|13.282 06:10:35|13.282 06:10:35|13.282 06:10:36|13.282 06:10:36|13.282 06:10:37|13.282 06:10:37|13.282 06:10:38|13.282 06:10:38|13.282 06:10:39|13.282 06:10:39|13.282 06:10:39|13.282 06:10:40|13.282 06:10:41|13.282 06:10:41|13.282 06:10:42|13.282 06:10:42|13.282 06:10:43|13.282 06:10:43|13.282 06:10:44|13.282 06:10:45|13.282 06:10:45|13.282 06:10:46|13.282 06:10:47|13.282 06:10:47|13.282 06:10:48|13.282 06:10:48|13.282 06:10:49|13.282 06:10:49|13.282 06:10:50|13.282 06:10:50|13.282 06:10:51|13.282 06:10:51|13.282 06:10:52|13.282 06:10:52|13.282 06:10:53|13.282 06:10:54|13.282 06:10:55|13.282 06:10:56|13.282 06:10:57|13.282 06:10:58|13.282 06:10:58|13.282 06:11:00|13.282 06:11:00|13.282 06:11:02|13.282 06:11:02|13.282 06:11:03|13.282 06:11:04|13.282 06:11:04|13.282 06:11:05|13.282 06:11:06|13.255 06:11:07|13.255 06:11:07|13.255 06:11:08|13.255 06:11:08|13.255 06:11:09|13.255 06:11:10|13.255 06:11:10|13.275 06:11:11|13.275 06:11:12|13.275 06:11:12|13.275 06:11:13|13.275 06:11:13|13.275 06:11:14|13.275 06:11:14|13.275 06:11:15|13.275 06:11:16|13.275 06:11:17|13.275 06:11:18|13.275 06:11:19|13.275 06:11:19|13.275 06:11:20|13.275 06:11:21|13.275 06:11:22|13.275 06:11:23|13.275 06:11:24|13.275 06:11:25|13.275 06:11:25|13.275 06:11:26|13.275 06:11:27|13.275 06:11:27|13.275 06:11:28|13.275 06:11:29|13.275 06:11:29|13.275 06:11:29|13.275 06:11:30|13.275 06:11:30|13.275 06:11:31|13.275 06:11:31|13.275 06:11:32|13.275 06:11:33|13.275 06:11:33|13.275 06:11:34|13.275 06:11:34|13.275 06:11:34|13.275 06:11:35|13.275 06:11:35|13.275 06:11:36|13.275 06:11:36|13.275 06:11:37|13.275 06:11:38|13.275 06:11:39|13.275 06:11:39|13.275 06:11:40|13.275 06:11:40|13.275 06:11:42|13.275 06:11:42|13.275 06:11:43|13.275 06:11:43|13.275 06:11:44|13.275 06:11:45|13.275 06:11:45|13.275 06:11:46|13.275 06:11:47|13.275 06:11:48|13.275 06:11:49|13.275 06:11:49|13.275 06:11:50|13.275 06:11:51|13.275 06:11:51|13.275 06:11:52|13.275 06:11:53|13.275 06:11:53|13.275 06:11:54|13.275 06:11:55|13.275 06:11:55|13.275 06:11:56|13.275 06:11:57|13.275 06:11:58|13.275 06:11:58|13.275 06:11:59|13.275 06:12:00|13.275 06:12:01|13.275 06:12:01|13.275 06:12:02|13.275 06:12:03|13.275 06:12:03|13.275 06:12:04|13.275 06:12:05|13.275 06:12:06|13.275 06:12:06|13.275 06:12:07|13.247 06:12:08|13.247 06:12:09|13.247 06:12:10|13.247 06:12:10|13.247 06:12:11|13.247 06:12:12|13.247 06:12:12|13.247 06:12:13|13.247 06:12:14|13.247 06:12:15|13.247 06:12:15|13.247 06:12:16|13.247 06:12:17|13.247 06:12:17|13.247 06:12:18|13.247 06:12:19|13.247 06:12:19|13.247 06:12:20|13.247 06:12:20|13.247 06:12:21|13.247 06:12:22|13.247 06:12:23|13.247 06:12:23|13.247 06:12:24|13.247 06:12:24|13.247 06:12:25|13.247 06:12:26|13.247 06:12:26|13.247 06:12:27|13.247 06:12:27|13.247 06:12:27|13.247 06:12:28|13.247 06:12:28|13.247 06:12:29|13.247 06:12:30|13.247 06:12:30|13.247 06:12:31|13.247 06:12:32|13.247 06:12:32|13.247 06:12:33|13.247 06:12:34|13.247 06:12:34|13.247 06:12:35|13.247 06:12:36|13.247 06:12:36|13.247 06:12:36|13.247 06:12:38|13.247 06:12:38|13.247 06:12:40|13.247 06:12:40|13.247 06:12:41|13.247 06:12:41|13.247 06:12:42|13.247 06:12:43|13.247 06:12:44|13.247 06:12:45|13.247 06:12:45|13.247 06:12:46|13.247 06:12:46|13.247 06:12:47|13.247 06:12:48|13.247 06:12:49|13.247 06:12:49|13.247 06:12:50|13.247 06:12:51|13.247 06:12:51|13.247 06:12:52|13.247 06:12:52|13.247 06:12:53|13.247 06:12:54|13.247 06:12:54|13.247 06:12:55|13.247 06:12:55|13.247 06:12:56|13.247 06:12:57|13.247 06:12:59|13.247 06:12:59|13.247 06:12:59|13.247 06:13:00|13.247 06:13:00|13.247 06:13:01|13.247 06:13:02|13.247 06:13:03|13.247 06:13:03|13.247 06:13:04|13.247 06:13:05|13.247 06:13:06|13.247 06:13:06|13.247 06:13:07|13.247 06:13:08|13.247 06:13:09|13.247 06:13:09|13.247 06:13:10|13.247 06:13:11|13.247 06:13:11|13.247 06:13:12|13.247 06:13:13|13.247 06:13:13|13.247 06:13:14|13.247 06:13:15|13.247 06:13:16|13.247 06:13:16|13.247 06:13:17|13.247 06:13:18|13.247 06:13:19|13.247 06:13:19|13.274 06:13:20|13.274 06:13:21|13.251 06:13:22|13.251 06:13:23|13.251 06:13:24|13.251 06:13:24|13.251 06:13:25|13.251 06:13:26|13.251 06:13:26|13.251 06:13:27|13.251 06:13:28|13.251 06:13:29|13.251 06:13:29|13.251 06:13:30|13.251 06:13:31|13.251 06:13:32|13.251 06:13:32|13.251 06:13:33|13.251 06:13:34|13.251 06:13:35|13.251 06:13:35|13.251 06:13:35|13.251 06:13:36|13.251 06:13:37|13.251 06:13:38|13.251 06:13:39|13.251 06:13:39|13.251 06:13:40|13.251 06:13:41|13.251 06:13:42|13.251 06:13:43|13.251 06:13:43|13.251 06:13:44|13.251 06:13:45|13.251 06:13:45|13.251 06:13:46|13.251 06:13:47|13.251 06:13:47|13.251 06:13:47|13.251 06:13:48|13.251 06:13:49|13.251 06:13:49|13.251 06:13:50|13.251 06:13:51|13.251 06:13:51|13.251 06:13:52|13.251 06:13:53|13.251 06:13:53|13.251 06:13:54|13.251 06:13:55|13.251 06:13:55|13.251 06:13:56|13.251 06:13:57|13.251 06:13:58|13.251 06:14:00|13.251 06:14:00|13.251 06:14:01|13.251 06:14:02|13.251 06:14:03|13.251 06:14:03|13.251 06:14:05|13.251 06:14:05|13.251 06:14:06|13.251 06:14:06|13.251 06:14:06|13.251 06:14:07|13.251 06:14:07|13.251 06:14:08|13.251 06:14:09|13.251 06:14:10|13.251 06:14:11|13.251 06:14:11|13.251 06:14:12|13.251 06:14:12|13.251 06:14:13|13.251 06:14:14|13.251 06:14:14|13.251 06:14:15|13.251 06:14:16|13.251 06:14:16|13.251 06:14:17|13.251 06:14:18|13.251 06:14:19|13.251 06:14:19|13.251 06:14:20|13.251 06:14:21|13.251 06:14:22|13.251 06:14:22|13.251 06:14:23|13.251 06:14:24|13.251 06:14:25|13.251 06:14:25|13.251 06:14:26|13.251 06:14:26|13.251 06:14:27|13.251 06:14:28|13.251 06:14:29|13.251 06:14:29|13.251 06:14:30|13.251 06:14:30|13.251 06:14:31|13.251 06:14:31|13.251 06:14:32|13.251 06:14:33|13.251 06:14:34|13.269 06:14:34|13.269 06:14:35|13.269 06:14:35|13.269 06:14:36|13.269 06:14:37|13.269 06:14:38|13.269 06:14:38|13.269 06:14:39|13.269 06:14:40|13.269 06:14:40|13.269 06:14:41|13.269 06:14:42|13.269 06:14:42|13.269 06:14:43|13.269 06:14:43|13.269 06:14:44|13.269 06:14:44|13.269 06:14:45|13.269 06:14:46|13.269 06:14:46|13.269 06:14:47|13.269 06:14:47|13.269 06:14:48|13.269 06:14:49|13.269 06:14:49|13.269 06:14:51|13.269 06:14:51|13.269 06:14:52|13.269 06:14:52|13.269 06:14:53|13.276 06:14:54|13.276 06:14:55|13.276 06:14:55|13.276 06:14:56|13.276 06:14:57|13.276 06:14:58|13.276 06:14:59|13.276 06:14:59|13.276 06:15:00|13.276 06:15:01|13.276 06:15:01|13.276 06:15:02|13.276 06:15:03|13.276 06:15:04|13.276 06:15:04|13.276 06:15:05|13.276 06:15:06|13.276 06:15:07|13.276 06:15:07|13.276 06:15:07|13.276 06:15:08|13.276 06:15:09|13.276 06:15:09|13.276 06:15:09|13.276 06:15:10|13.276 06:15:11|13.276 06:15:11|13.276 06:15:12|13.276 06:15:12|13.276 06:15:13|13.276 06:15:14|13.276 06:15:14|13.276 06:15:15|13.276 06:15:15|13.276 06:15:16|13.276 06:15:17|13.276 06:15:18|13.276 06:15:18|13.276 06:15:19|13.276 06:15:19|13.276 06:15:20|13.276 06:15:20|13.276 06:15:21|13.276 06:15:21|13.276 06:15:21|13.276 06:15:22|13.276 06:15:23|13.276 06:15:23|13.276 06:15:24|13.276 06:15:25|13.251 06:15:25|13.251 06:15:25|13.251 06:15:26|13.251 06:15:27|13.251 06:15:27|13.251 06:15:27|13.251 06:15:28|13.251 06:15:28|13.251 06:15:29|13.251 06:15:29|13.251 06:15:30|13.251 06:15:31|13.251 06:15:31|13.251 06:15:32|13.251 06:15:32|13.251 06:15:33|13.251 06:15:33|13.251 06:15:34|13.251 06:15:34|13.251 06:15:36|13.251 06:15:36|13.251 06:15:36|13.251 06:15:37|13.251 06:15:38|13.251 06:15:38|13.251 06:15:39|13.251 06:15:39|13.251 06:15:39|13.251 06:15:40|13.251 06:15:41|13.251 06:15:41|13.251 06:15:42|13.251 06:15:42|13.251 06:15:43|13.251 06:15:44|13.251 06:15:44|13.251 06:15:45|13.251 06:15:45|13.251 06:15:46|13.247 06:15:46|13.247 06:15:47|13.247 06:15:47|13.247 06:15:48|13.247 06:15:48|13.247 06:15:49|13.247 06:15:50|13.247 06:15:50|13.247 06:15:51|13.247 06:15:52|13.247 06:15:53|13.247 06:15:53|13.247 06:15:54|13.247 06:15:55|13.247 06:15:55|13.247 06:15:56|13.247 06:15:57|13.247 06:15:57|13.247 06:15:58|13.247 06:15:59|13.247 06:16:00|13.268 06:16:01|13.247 06:16:02|13.247 06:16:04|13.247 06:16:04|13.247 06:16:05|13.247 06:16:05|13.247 06:16:06|13.247 06:16:06|13.247 06:16:07|13.247 06:16:08|13.247 06:16:08|13.247 06:16:09|13.247 06:16:10|13.247 06:16:11|13.247 06:16:11|13.247 06:16:12|13.247 06:16:13|13.247 06:16:14|13.247 06:16:15|13.247 06:16:15|13.247 06:16:16|13.247 06:16:17|13.247 06:16:17|13.247 06:16:18|13.247 06:16:18|13.247 06:16:19|13.247 06:16:19|13.247 06:16:20|13.247 06:16:21|13.247 06:16:21|13.247 06:16:22|13.247 06:16:22|13.247 06:16:23|13.247 06:16:23|13.247 06:16:24|13.247 06:16:24|13.247 06:16:25|13.247 06:16:26|13.247 06:16:27|13.247 06:16:27|13.247 06:16:28|13.247 06:16:28|13.247 06:16:30|13.247 06:16:30|13.247 06:16:31|13.245 06:16:31|13.245 06:16:32|13.245 06:16:33|13.245 06:16:33|13.245 06:16:34|13.245 06:16:35|13.245 06:16:36|13.245 06:16:37|13.245 06:16:37|13.245 06:16:37|13.245 06:16:38|13.245 06:16:39|13.245 06:16:40|13.245 06:16:40|13.245 06:16:41|13.245 06:16:41|13.245 06:16:42|13.245 06:16:43|13.245 06:16:43|13.245 06:16:44|13.245 06:16:45|13.245 06:16:45|13.245 06:16:46|13.245 06:16:46|13.245 06:16:47|13.245 06:16:47|13.245 06:16:48|13.238 06:16:49|13.238 06:16:49|13.238 06:16:50|13.238 06:16:50|13.238 06:16:50|13.238 06:16:51|13.238 06:16:51|13.238 06:16:52|13.238 06:16:53|13.238 06:16:53|13.238 06:16:54|13.238 06:16:55|13.238 06:16:56|13.238 06:16:57|13.238 06:16:58|13.247 06:16:59|13.247 06:17:00|13.247 06:17:01|13.247 06:17:02|13.247 06:17:03|13.247 06:17:04|13.247 06:17:05|13.247 06:17:05|13.247 06:17:07|13.247 06:17:07|13.247 06:17:08|13.247 06:17:09|13.247 06:17:09|13.247 06:17:10|13.247 06:17:11|13.247 06:17:11|13.247 06:17:12|13.247 06:17:12|13.261 06:17:13|13.261 06:17:14|13.261 06:17:15|13.261 06:17:16|13.261 06:17:17|13.261 06:17:17|13.261 06:17:18|13.261 06:17:18|13.261 06:17:19|13.261 06:17:19|13.261 06:17:20|13.261 06:17:21|13.261 06:17:21|13.261 06:17:22|13.261 06:17:23|13.261 06:17:23|13.261 06:17:24|13.261 06:17:25|13.261 06:17:25|13.261 06:17:25|13.261 06:17:26|13.261 06:17:26|13.261 06:17:26|13.261 06:17:27|13.261 06:17:28|13.261 06:17:28|13.261 06:17:29|13.261 06:17:30|13.261 06:17:30|13.261 06:17:31|13.261 06:17:31|13.261 06:17:32|13.261 06:17:33|13.261 06:17:34|13.258 06:17:34|13.258 06:17:35|13.258 06:17:36|13.258 06:17:36|13.258 06:17:36|13.258 06:17:37|13.258 06:17:37|13.258 06:17:38|13.258 06:17:38|13.258 06:17:39|13.258 06:17:40|13.258 06:17:41|13.258 06:17:41|13.258 06:17:42|13.258 06:17:43|13.258 06:17:44|13.258 06:17:44|13.258 06:17:45|13.258 06:17:46|13.258 06:17:47|13.258 06:17:48|13.258 06:17:48|13.258 06:17:49|13.258 06:17:50|13.258 06:17:51|13.258 06:17:51|13.258 06:17:52|13.258 06:17:52|13.258 06:17:53|13.258 06:17:54|13.258 06:17:54|13.258 06:17:55|13.258 06:17:55|13.258 06:17:56|13.258 06:17:56|13.258 06:17:57|13.258 06:17:57|13.258 06:17:58|13.258 06:17:58|13.258 06:17:59|13.258 06:18:00|13.258 06:18:01|13.258 06:18:02|13.258 06:18:03|13.258 06:18:04|13.258 06:18:05|13.258 06:18:05|13.258 06:18:06|13.258 06:18:07|13.258 06:18:08|13.258 06:18:08|13.258 06:18:09|13.258 06:18:10|13.258 06:18:10|13.258 06:18:11|13.258 06:18:12|13.258 06:18:12|13.258 06:18:13|13.258 06:18:14|13.258 06:18:14|13.258 06:18:15|13.258 06:18:15|13.258 06:18:16|13.258 06:18:16|13.258 06:18:17|13.258 06:18:17|13.258 06:18:18|13.258 06:18:18|13.258 06:18:19|13.258 06:18:19|13.258 06:18:19|13.258 06:18:20|13.258 06:18:21|13.258 06:18:21|13.258 06:18:22|13.258 06:18:23|13.258 06:18:24|13.258 06:18:24|13.258 06:18:25|13.258 06:18:26|13.258 06:18:26|13.258 06:18:26|13.258 06:18:27|13.258 06:18:28|13.258 06:18:28|13.258 06:18:28|13.258 06:18:29|13.258 06:18:30|13.258 06:18:31|13.258 06:18:32|13.258 06:18:32|13.258 06:18:33|13.258 06:18:34|13.258 06:18:34|13.258 06:18:35|13.258 06:18:36|13.258 06:18:36|13.258 06:18:37|13.258 06:18:38|13.258 06:18:39|13.258 06:18:39|13.258 06:18:40|13.258 06:18:41|13.258 06:18:42|13.258 06:18:43|13.258 06:18:44|13.258 06:18:45|13.258 06:18:46|13.258 06:18:46|13.258 06:18:47|13.258 06:18:48|13.258 06:18:48|13.258 06:18:49|13.258 06:18:49|13.258 06:18:50|13.258 06:18:51|13.258 06:18:51|13.258 06:18:51|13.258 06:18:52|13.258 06:18:53|13.258 06:18:53|13.258 06:18:54|13.258 06:18:55|13.258 06:18:55|13.258 06:18:56|13.258 06:18:57|13.258 06:18:58|13.258 06:18:58|13.258 06:18:59|13.258 06:19:00|13.258 06:19:01|13.258 06:19:03|13.258 06:19:03|13.241 06:19:04|13.241 06:19:05|13.241 06:19:06|13.241 06:19:07|13.241 06:19:08|13.241 06:19:08|13.241 06:19:09|13.241 06:19:10|13.241 06:19:10|13.241 06:19:11|13.241 06:19:11|13.241 06:19:12|13.241 06:19:13|13.241 06:19:13|13.241 06:19:14|13.241 06:19:14|13.241 06:19:15|13.241 06:19:16|13.241 06:19:16|13.241 06:19:17|13.241 06:19:18|13.241 06:19:19|13.241 06:19:19|13.241 06:19:20|13.241 06:19:21|13.241 06:19:21|13.241 06:19:22|13.241 06:19:23|13.241 06:19:24|13.241 06:19:25|13.241 06:19:25|13.241 06:19:26|13.241 06:19:26|13.241 06:19:27|13.241 06:19:28|13.241 06:19:28|13.241 06:19:29|13.241 06:19:30|13.241 06:19:30|13.241 06:19:30|13.241 06:19:31|13.241 06:19:32|13.241 06:19:32|13.241 06:19:33|13.241 06:19:34|13.241 06:19:34|13.241 06:19:35|13.241 06:19:37|13.241 06:19:37|13.241 06:19:38|13.241 06:19:38|13.241 06:19:39|13.241 06:19:40|13.241 06:19:41|13.241 06:19:42|13.241 06:19:43|13.241 06:19:44|13.241 06:19:44|13.241 06:19:45|13.241 06:19:46|13.241 06:19:46|13.241 06:19:47|13.241 06:19:48|13.241 06:19:49|13.241 06:19:49|13.241 06:19:50|13.241 06:19:50|13.241 06:19:51|13.241 06:19:52|13.241 06:19:53|13.241 06:19:53|13.241 06:19:54|13.241 06:19:55|13.241 06:19:55|13.241 06:19:56|13.241 06:19:56|13.236 06:19:57|13.236 06:19:58|13.236 06:19:58|13.236 06:19:59|13.236 06:19:59|13.236 06:20:00|13.236 06:20:01|13.236 06:20:02|13.236 06:20:03|13.236 06:20:04|13.236 06:20:05|13.236 06:20:05|13.236 06:20:06|13.236 06:20:06|13.236 06:20:07|13.236 06:20:08|13.236 06:20:08|13.236 06:20:09|13.236 06:20:09|13.236 06:20:10|13.236 06:20:10|13.236 06:20:11|13.236 06:20:11|13.236 06:20:12|13.236 06:20:12|13.236 06:20:12|13.236 06:20:13|13.236 06:20:13|13.236 06:20:14|13.236 06:20:14|13.236 06:20:15|13.236 06:20:16|13.236 06:20:16|13.236 06:20:17|13.236 06:20:17|13.236 06:20:18|13.236 06:20:19|13.236 06:20:19|13.236 06:20:20|13.236 06:20:20|13.236 06:20:21|13.236 06:20:21|13.236 06:20:22|13.236 06:20:22|13.236 06:20:23|13.236 06:20:24|13.236 06:20:24|13.236 06:20:25|13.236 06:20:25|13.236 06:20:26|13.236 06:20:26|13.236 06:20:27|13.236 06:20:27|13.236 06:20:28|13.236 06:20:28|13.236 06:20:28|13.236 06:20:29|13.236 06:20:30|13.236 06:20:31|13.259 06:20:32|13.259 06:20:32|13.259 06:20:33|13.259 06:20:33|13.259 06:20:34|13.259 06:20:34|13.259 06:20:34|13.259 06:20:36|13.259 06:20:36|13.259 06:20:37|13.259 06:20:38|13.259 06:20:38|13.259 06:20:39|13.259 06:20:39|13.259 06:20:40|13.259 06:20:41|13.259 06:20:41|13.259 06:20:43|13.259 06:20:43|13.259 06:20:44|13.259 06:20:44|13.259 06:20:44|13.259 06:20:45|13.259 06:20:46|13.259 06:20:46|13.259 06:20:47|13.259 06:20:48|13.259 06:20:49|13.259 06:20:49|13.259 06:20:50|13.259 06:20:51|13.259 06:20:52|13.259 06:20:52|13.259 06:20:53|13.259 06:20:54|13.259 06:20:54|13.259 06:20:55|13.259 06:20:56|13.259 06:20:57|13.259 06:20:58|13.259 06:20:58|13.259 06:20:58|13.259 06:20:59|13.259 06:21:00|13.259 06:21:01|13.259 06:21:02|13.259 06:21:03|13.259 06:21:03|13.259 06:21:04|13.259 06:21:05|13.259 06:21:06|13.259 06:21:07|13.259 06:21:07|13.259 06:21:08|13.259 06:21:09|13.259 06:21:09|13.259 06:21:10|13.259 06:21:11|13.259 06:21:11|13.259 06:21:12|13.259 06:21:12|13.259 06:21:13|13.259 06:21:14|13.259 06:21:15|13.259 06:21:15|13.259 06:21:16|13.259 06:21:16|13.259 06:21:17|13.259 06:21:17|13.259 06:21:18|13.259 06:21:19|13.259 06:21:19|13.259 06:21:20|13.259 06:21:21|13.259 06:21:21|13.259 06:21:22|13.259 06:21:23|13.259 06:21:23|13.259 06:21:24|13.259 06:21:24|13.259 06:21:25|13.259 06:21:25|13.259 06:21:26|13.259 06:21:26|13.259 06:21:27|13.259 06:21:27|13.259 06:21:28|13.259 06:21:29|13.259 06:21:29|13.259 06:21:31|13.259 06:21:31|13.259 06:21:32|13.259 06:21:33|13.259 06:21:34|13.259 06:21:34|13.259 06:21:34|13.259 06:21:35|13.259 06:21:36|13.259 06:21:37|13.259 06:21:37|13.259 06:21:38|13.259 06:21:39|13.259 06:21:40|13.259 06:21:40|13.259 06:21:41|13.259 06:21:42|13.259 06:21:42|13.259 06:21:43|13.259 06:21:44|13.259 06:21:45|13.259 06:21:45|13.259 06:21:46|13.259 06:21:46|13.259 06:21:48|13.259 06:21:48|13.259 06:21:49|13.259 06:21:49|13.259 06:21:50|13.259 06:21:51|13.259 06:21:51|13.259 06:21:52|13.259 06:21:52|13.259 06:21:53|13.259 06:21:54|13.259 06:21:54|13.259 06:21:56|13.259 06:21:56|13.259 06:21:58|13.259 06:21:59|13.259 06:21:59|13.259 06:22:00|13.259 06:22:01|13.259 06:22:02|13.259 06:22:02|13.259 06:22:04|13.259 06:22:04|13.259 06:22:05|13.259 06:22:05|13.259 06:22:06|13.259 06:22:07|13.239 06:22:08|13.26 06:22:08|13.26 06:22:09|13.26 06:22:10|13.26 06:22:10|13.26 06:22:11|13.26 06:22:12|13.26 06:22:12|13.26 06:22:13|13.26 06:22:14|13.26 06:22:14|13.26 06:22:15|13.26 06:22:16|13.26 06:22:16|13.237 06:22:17|13.237 06:22:17|13.237 06:22:18|13.237 06:22:19|13.237 06:22:19|13.237 06:22:20|13.237 06:22:21|13.237 06:22:21|13.237 06:22:22|13.237 06:22:23|13.237 06:22:24|13.237 06:22:24|13.237 06:22:25|13.237 06:22:26|13.237 06:22:26|13.237 06:22:27|13.237 06:22:27|13.237 06:22:28|13.237 06:22:29|13.237 06:22:29|13.237 06:22:30|13.237 06:22:31|13.237 06:22:32|13.237 06:22:33|13.237 06:22:34|13.237 06:22:35|13.237 06:22:36|13.237 06:22:37|13.237 06:22:38|13.237 06:22:40|13.237 06:22:41|13.237 06:22:42|13.237 06:22:42|13.237 06:22:43|13.237 06:22:44|13.237 06:22:44|13.237 06:22:46|13.237 06:22:47|13.237 06:22:48|13.237 06:22:49|13.237 06:22:49|13.237 06:22:50|13.237 06:22:51|13.237 06:22:51|13.237 06:22:52|13.237 06:22:53|13.237 06:22:53|13.237 06:22:55|13.237 06:22:55|13.237 06:22:56|13.237 06:22:57|13.237 06:22:58|13.237 06:22:59|13.237 06:22:59|13.237 06:22:59|13.237 06:23:00|13.237 06:23:00|13.237 06:23:01|13.237 06:23:02|13.237 06:23:03|13.237 06:23:04|13.237 06:23:05|13.237 06:23:06|13.237 06:23:07|13.237 06:23:07|13.237 06:23:08|13.237 06:23:08|13.237 06:23:08|13.237 06:23:09|13.237 06:23:09|13.237 06:23:10|13.237 06:23:10|13.237 06:23:11|13.237 06:23:12|13.237 06:23:13|13.237 06:23:13|13.237 06:23:15|13.237 06:23:15|13.237 06:23:16|13.237 06:23:17|13.237 06:23:17|13.237 06:23:18|13.237 06:23:18|13.237 06:23:19|13.237 06:23:20|13.237 06:23:20|13.237 06:23:21|13.237 06:23:21|13.237 06:23:22|13.237 06:23:23|13.237 06:23:24|13.237 06:23:24|13.237 06:23:25|13.237 06:23:25|13.237 06:23:25|13.237 06:23:26|13.237 06:23:27|13.237 06:23:27|13.237 06:23:28|13.237 06:23:28|13.237 06:23:29|13.237 06:23:29|13.237 06:23:31|13.237 06:23:31|13.237 06:23:33|13.237 06:23:34|13.237 06:23:35|13.237 06:23:36|13.237 06:23:37|13.237 06:23:37|13.237 06:23:38|13.237 06:23:39|13.237 06:23:40|13.237 06:23:41|13.237 06:23:42|13.237 06:23:42|13.237 06:23:43|13.237 06:23:44|13.237 06:23:44|13.237 06:23:45|13.237 06:23:46|13.237 06:23:47|13.237 06:23:48|13.237 06:23:48|13.237 06:23:49|13.237 06:23:49|13.237 06:23:50|13.237 06:23:51|13.237 06:23:51|13.237 06:23:52|13.237 06:23:52|13.237 06:23:53|13.237 06:23:54|13.237 06:23:54|13.237 06:23:55|13.237 06:23:56|13.237 06:23:56|13.237 06:23:57|13.237 06:23:58|13.237 06:23:58|13.237 06:23:59|13.237 06:23:59|13.237 06:24:00|13.237 06:24:01|13.237 06:24:01|13.237 06:24:02|13.237 06:24:02|13.237 06:24:03|13.237 06:24:04|13.237 06:24:05|13.237 06:24:06|13.237 06:24:06|13.237 06:24:07|13.237 06:24:08|13.237 06:24:08|13.237 06:24:09|13.237 06:24:09|13.237 06:24:09|13.237 06:24:10|13.237 06:24:10|13.237 06:24:11|13.237 06:24:12|13.237 06:24:12|13.237 06:24:13|13.237 06:24:14|13.237 06:24:14|13.237 06:24:15|13.237 06:24:15|13.237 06:24:16|13.237 06:24:17|13.237 06:24:17|13.237 06:24:18|13.237 06:24:19|13.237 06:24:19|13.237 06:24:19|13.237 06:24:20|13.237 06:24:20|13.237 06:24:21|13.237 06:24:22|13.237 06:24:22|13.237 06:24:23|13.237 06:24:24|13.237 06:24:24|13.237 06:24:25|13.237 06:24:26|13.237 06:24:26|13.237 06:24:27|13.237 06:24:28|13.237 06:24:28|13.237 06:24:29|13.237 06:24:29|13.237 06:24:30|13.237 06:24:30|13.237 06:24:31|13.237 06:24:31|13.237 06:24:32|13.237 06:24:33|13.237 06:24:34|13.237 06:24:35|13.237 06:24:36|13.237 06:24:37|13.237 06:24:38|13.237 06:24:38|13.237 06:24:39|13.237 06:24:39|13.237 06:24:40|13.237 06:24:40|13.237 06:24:41|13.237 06:24:42|13.237 06:24:43|13.237 06:24:43|13.237 06:24:44|13.237 06:24:45|13.237 06:24:46|13.237 06:24:46|13.237 06:24:47|13.237 06:24:48|13.237 06:24:49|13.237 06:24:50|13.237 06:24:50|13.237 06:24:51|13.237 06:24:51|13.237 06:24:52|13.237 06:24:53|13.237 06:24:54|13.237 06:24:55|13.237 06:24:55|13.237 06:24:56|13.237 06:24:57|13.237 06:24:57|13.237 06:24:57|13.237 06:24:58|13.237 06:24:58|13.237 06:24:59|13.237 06:25:00|13.238 06:25:01|13.238 06:25:02|13.238 06:25:02|13.238 06:25:03|13.238 06:25:03|13.238 06:25:04|13.238 06:25:06|13.259 06:25:06|13.259 06:25:07|13.259 06:25:07|13.259 06:25:08|13.259 06:25:09|13.259 06:25:10|13.259 06:25:10|13.259 06:25:10|13.259 06:25:11|13.259 06:25:12|13.259 06:25:13|13.259 06:25:13|13.259 06:25:13|13.259 06:25:14|13.259 06:25:15|13.259 06:25:15|13.259 06:25:15|13.259 06:25:16|13.259 06:25:17|13.259 06:25:17|13.259 06:25:18|13.259 06:25:19|13.259 06:25:20|13.259 06:25:20|13.259 06:25:21|13.259 06:25:22|13.259 06:25:22|13.259 06:25:23|13.259 06:25:24|13.259 06:25:24|13.259 06:25:25|13.259 06:25:25|13.259 06:25:26|13.239 06:25:26|13.239 06:25:27|13.239 06:25:27|13.239 06:25:28|13.239 06:25:29|13.239 06:25:30|13.239 06:25:30|13.239 06:25:31|13.239 06:25:31|13.239 06:25:32|13.239 06:25:32|13.239 06:25:33|13.239 06:25:34|13.239 06:25:34|13.239 06:25:35|13.239 06:25:35|13.239 06:25:37|13.239 06:25:37|13.239 06:25:37|13.239 06:25:38|13.239 06:25:39|13.239 06:25:40|13.239 06:25:41|13.239 06:25:42|13.239 06:25:42|13.239 06:25:43|13.239 06:25:44|13.239 06:25:44|13.239 06:25:45|13.239 06:25:45|13.239 06:25:46|13.239 06:25:47|13.239 06:25:47|13.239 06:25:49|13.239 06:25:50|13.239 06:25:50|13.239 06:25:51|13.239 06:25:52|13.239 06:25:52|13.239 06:25:52|13.239 06:25:53|13.239 06:25:54|13.239 06:25:54|13.239 06:25:55|13.239 06:25:56|13.239 06:25:56|13.239 06:25:56|13.239 06:25:57|13.239 06:25:58|13.239 06:25:58|13.239 06:25:59|13.239 06:26:00|13.239 06:26:00|13.239 06:26:01|13.239 06:26:02|13.239 06:26:02|13.239 06:26:03|13.239 06:26:04|13.239 06:26:04|13.239 06:26:05|13.239 06:26:06|13.239 06:26:07|13.239 06:26:07|13.239 06:26:08|13.239 06:26:08|13.239 06:26:09|13.239 06:26:10|13.239 06:26:10|13.239 06:26:11|13.239 06:26:11|13.239 06:26:11|13.239 06:26:12|13.239 06:26:13|13.239 06:26:14|13.239 06:26:14|13.239 06:26:15|13.239 06:26:16|13.239 06:26:16|13.239 06:26:16|13.239 06:26:17|13.239 06:26:17|13.239 06:26:18|13.239 06:26:18|13.239 06:26:19|13.239 06:26:19|13.239 06:26:19|13.239 06:26:20|13.239 06:26:20|13.239 06:26:21|13.239 06:26:21|13.239 06:26:22|13.239 06:26:23|13.239 06:26:24|13.239 06:26:25|13.239 06:26:26|13.239 06:26:26|13.239 06:26:27|13.239 06:26:27|13.239 06:26:28|13.239 06:26:29|13.239 06:26:30|13.239 06:26:30|13.239 06:26:31|13.239 06:26:32|13.239 06:26:32|13.239 06:26:33|13.239 06:26:34|13.239 06:26:34|13.239 06:26:35|13.239 06:26:36|13.239 06:26:37|13.239 06:26:38|13.239 06:26:39|13.239 06:26:40|13.239 06:26:41|13.239 06:26:42|13.239 06:26:42|13.239 06:26:42|13.239 06:26:43|13.239 06:26:43|13.239 06:26:44|13.239 06:26:44|13.239 06:26:45|13.239 06:26:46|13.239 06:26:47|13.239 06:26:47|13.239 06:26:48|13.239 06:26:48|13.239 06:26:48|13.239 06:26:49|13.239 06:26:50|13.239 06:26:50|13.239 06:26:51|13.239 06:26:51|13.239 06:26:52|13.239 06:26:52|13.239 06:26:53|13.239 06:26:53|13.239 06:26:53|13.239 06:26:54|13.239 06:26:54|13.239 06:26:55|13.239 06:26:56|13.239 06:26:57|13.239 06:26:57|13.239 06:26:58|13.239 06:26:59|13.239 06:26:59|13.239 06:27:01|13.239 06:27:01|13.239 06:27:02|13.239 06:27:03|13.239 06:27:04|13.239 06:27:04|13.239 06:27:05|13.239 06:27:05|13.239 06:27:06|13.239 06:27:07|13.239 06:27:08|13.239 06:27:09|13.239 06:27:09|13.239 06:27:10|13.239 06:27:10|13.239 06:27:10|13.239 06:27:12|13.239 06:27:12|13.239 06:27:13|13.239 06:27:13|13.239 06:27:14|13.239 06:27:15|13.239 06:27:15|13.239 06:27:16|13.239 06:27:16|13.239 06:27:17|13.239 06:27:18|13.239 06:27:18|13.239 06:27:19|13.261 06:27:20|13.261 06:27:20|13.261 06:27:20|13.261 06:27:21|13.261 06:27:21|13.261 06:27:22|13.261 06:27:22|13.261 06:27:22|13.261 06:27:23|13.261 06:27:24|13.261 06:27:25|13.261 06:27:26|13.261 06:27:27|13.261 06:27:28|13.261 06:27:29|13.271 06:27:29|13.271 06:27:30|13.271 06:27:31|13.271 06:27:31|13.271 06:27:32|13.271 06:27:33|13.271 06:27:33|13.271 06:27:34|13.271 06:27:35|13.271 06:27:35|13.271 06:27:37|13.271 06:27:37|13.271 06:27:38|13.271 06:27:39|13.271 06:27:40|13.271 06:27:40|13.271 06:27:41|13.271 06:27:42|13.271 06:27:42|13.271 06:27:43|13.271 06:27:43|13.271 06:27:44|13.271 06:27:44|13.271 06:27:45|13.271 06:27:45|13.271 06:27:46|13.271 06:27:47|13.271 06:27:47|13.271 06:27:48|13.271 06:27:49|13.271 06:27:49|13.271 06:27:50|13.271 06:27:50|13.271 06:27:51|13.271 06:27:51|13.271 06:27:52|13.271 06:27:52|13.271 06:27:53|13.271 06:27:54|13.271 06:27:55|13.271 06:27:55|13.271 06:27:56|13.271 06:27:56|13.271 06:27:57|13.271 06:27:57|13.271 06:27:58|13.271 06:27:59|13.271 06:27:59|13.271 06:28:00|13.283 06:28:01|13.283 06:28:02|13.283 06:28:03|13.283 06:28:03|13.283 06:28:04|13.296 06:28:05|13.299 06:28:05|13.286 06:28:06|13.287 06:28:06|13.287 06:28:07|13.287 06:28:07|13.287 06:28:08|13.287 06:28:08|13.287 06:28:09|13.287 06:28:10|13.287 06:28:10|13.287 06:28:11|13.287 06:28:11|13.287 06:28:12|13.287 06:28:12|13.287 06:28:13|13.287 06:28:13|13.287 06:28:14|13.287 06:28:15|13.287 06:28:16|13.287 06:28:17|13.287 06:28:18|13.287 06:28:18|13.287 06:28:20|13.287 06:28:21|13.287 06:28:22|13.287 06:28:22|13.287 06:28:23|13.287 06:28:23|13.287 06:28:24|13.287 06:28:25|13.287 06:28:26|13.287 06:28:26|13.287 06:28:27|13.287 06:28:27|13.287 06:28:28|13.287 06:28:28|13.287 06:28:29|13.287 06:28:30|13.287 06:28:31|13.287 06:28:31|13.287 06:28:33|13.287 06:28:33|13.287 06:28:34|13.287 06:28:34|13.287 06:28:35|13.287 06:28:36|13.287 06:28:36|13.287 06:28:37|13.287 06:28:37|13.287 06:28:38|13.287 06:28:40|13.287 06:28:41|13.287 06:28:42|13.287 06:28:43|13.287 06:28:44|13.287 06:28:45|13.287 06:28:46|13.287 06:28:47|13.287 06:28:47|13.287 06:28:48|13.287 06:28:49|13.287 06:28:49|13.287 06:28:49|13.287 06:28:50|13.287 06:28:51|13.287 06:28:52|13.287 06:28:52|13.287 06:28:53|13.287 06:28:53|13.287 06:28:53|13.287 06:28:54|13.287 06:28:54|13.287 06:28:55|13.287 06:28:56|13.287 06:28:56|13.287 06:28:57|13.287 06:28:58|13.287 06:28:58|13.287 06:28:59|13.287 06:29:00|13.287 06:29:00|13.287 06:29:00|13.287 06:29:01|13.287 06:29:02|13.287 06:29:02|13.287 06:29:03|13.287 06:29:03|13.287 06:29:05|13.287 06:29:05|13.287 06:29:06|13.287 06:29:07|13.287 06:29:07|13.287 06:29:07|13.287 06:29:08|13.287 06:29:09|13.287 06:29:10|13.287 06:29:10|13.287 06:29:11|13.287 06:29:11|13.287 06:29:12|13.287 06:29:13|13.307 06:29:13|13.307 06:29:14|13.307 06:29:14|13.307 06:29:15|13.307 06:29:16|13.307 06:29:18|13.307 06:29:18|13.307 06:29:19|13.307 06:29:19|13.307 06:29:20|13.307 06:29:21|13.31 06:29:22|13.31 06:29:22|13.31 06:29:23|13.31 06:29:24|13.31 06:29:24|13.31 06:29:24|13.31 06:29:25|13.31 06:29:26|13.31 06:29:26|13.31 06:29:27|13.31 06:29:28|13.31 06:29:29|13.31 06:29:30|13.31 06:29:30|13.31 06:29:31|13.31 06:29:31|13.31 06:29:32|13.31 06:29:33|13.31 06:29:34|13.31 06:29:35|13.31 06:29:35|13.31 06:29:36|13.31 06:29:36|13.31 06:29:37|13.31 06:29:38|13.31 06:29:39|13.31 06:29:39|13.31 06:29:40|13.31 06:29:41|13.31 06:29:41|13.31 06:29:42|13.31 06:29:43|13.31 06:29:43|13.31 06:29:44|13.31 06:29:45|13.31 06:29:46|13.31 06:29:47|13.31 06:29:48|13.31 06:29:49|13.31 06:29:50|13.31 06:29:50|13.31 06:29:51|13.31 06:29:51|13.31 06:29:52|13.31 06:29:53|13.31 06:29:54|13.31 06:29:54|13.31 06:29:55|13.31 06:29:55|13.31 06:29:56|13.31 06:29:56|13.31 06:29:57|13.31 06:29:58|13.31 06:29:58|13.31 06:29:59|13.31 06:29:59|13.31 06:30:00|13.31 06:30:00|13.31 06:30:01|13.31 06:30:02|13.31 06:30:02|13.31 06:30:03|13.31 06:30:04|13.31 06:30:04|13.31 06:30:05|13.31 06:30:05|13.31 06:30:06|13.31 06:30:07|13.31 06:30:07|13.31 06:30:07|13.31 06:30:08|13.31 06:30:08|13.31 06:30:08|13.31 06:30:09|13.309 06:30:10|13.309 06:30:10|13.309 06:30:11|13.309 06:30:11|13.309 06:30:12|13.309 06:30:13|13.309 06:30:13|13.309 06:30:14|13.309 06:30:14|13.309 06:30:14|13.309 06:30:15|13.309 06:30:15|13.309 06:30:16|13.309 06:30:16|13.309 06:30:16|13.309 06:30:17|13.309 06:30:17|13.309 06:30:18|13.309 06:30:19|13.309 06:30:20|13.309 06:30:21|13.309 06:30:22|13.309 06:30:23|13.309 06:30:23|13.309 06:30:24|13.309 06:30:25|13.309 06:30:25|13.309 06:30:26|13.309 06:30:27|13.309 06:30:28|13.309 06:30:29|13.309 06:30:29|13.309 06:30:30|13.309 06:30:31|13.309 06:30:31|13.309 06:30:32|13.309 06:30:33|13.309 06:30:33|13.309 06:30:34|13.309 06:30:34|13.309 06:30:35|13.309 06:30:35|13.309 06:30:36|13.309 06:30:37|13.309 06:30:37|13.309 06:30:39|13.309 06:30:39|13.309 06:30:40|13.309 06:30:40|13.309 06:30:41|13.309 06:30:42|13.309 06:30:42|13.309 06:30:43|13.309 06:30:43|13.3 06:30:44|13.3 06:30:44|13.3 06:30:45|13.338 06:30:45|13.349 06:30:46|13.317 06:30:47|13.317 06:30:47|13.356 06:30:48|13.333 06:30:48|13.333 06:30:49|13.333 06:30:49|13.333 06:30:50|13.333 06:30:50|13.333 06:30:51|13.333 06:30:52|13.333 06:30:52|13.333 06:30:53|13.333 06:30:54|13.355 06:30:54|13.355 06:30:55|13.355 06:30:56|13.355 06:30:57|13.355 06:30:57|13.355 06:30:58|13.355 06:30:59|13.355 06:30:59|13.355 06:31:00|13.355 06:31:00|13.355 06:31:01|13.355 06:31:01|13.355 06:31:02|13.355 06:31:02|13.355 06:31:03|13.355 06:31:04|13.355 06:31:04|13.355 06:31:05|13.355 06:31:05|13.355 06:31:06|13.355 06:31:06|13.355 06:31:07|13.355 06:31:08|13.355 06:31:08|13.355 06:31:09|13.355 06:31:09|13.355 06:31:10|13.355 06:31:10|13.355 06:31:11|13.355 06:31:11|13.355 06:31:11|13.355 06:31:12|13.355 06:31:13|13.355 06:31:13|13.355 06:31:14|13.355 06:31:14|13.355 06:31:14|13.355 06:31:15|13.355 06:31:15|13.355 06:31:16|13.355 06:31:16|13.355 06:31:17|13.355 06:31:18|13.355 06:31:19|13.355 06:31:20|13.355 06:31:20|13.355 06:31:21|13.355 06:31:22|13.355 06:31:22|13.355 06:31:23|13.355 06:31:24|13.355 06:31:24|13.355 06:31:26|13.355 06:31:27|13.355 06:31:27|13.355 06:31:29|13.355 06:31:29|13.355 06:31:30|13.355 06:31:30|13.355 06:31:31|13.355 06:31:31|13.355 06:31:32|13.355 06:31:33|13.355 06:31:33|13.355 06:31:34|13.355 06:31:35|13.355 06:31:36|13.355 06:31:37|13.36 06:31:37|13.36 06:31:38|13.361 06:31:39|13.361 06:31:39|13.361 06:31:41|13.361 06:31:41|13.361 06:31:42|13.361 06:31:42|13.361 06:31:44|13.353 06:31:44|13.353 06:31:45|13.353 06:31:46|13.353 06:31:47|13.353 06:31:47|13.353 06:31:48|13.353 06:31:48|13.353 06:31:49|13.353 06:31:50|13.352 06:31:51|13.352 06:31:51|13.352 06:31:52|13.352 06:31:52|13.352 06:31:53|13.352 06:31:53|13.352 06:31:54|13.352 06:31:55|13.352 06:31:56|13.352 06:31:56|13.352 06:31:57|13.352 06:31:57|13.352 06:31:58|13.352 06:31:59|13.352 06:31:59|13.352 06:32:00|13.352 06:32:00|13.352 06:32:01|13.352 06:32:01|13.352 06:32:02|13.352 06:32:03|13.352 06:32:03|13.352 06:32:04|13.352 06:32:05|13.352 06:32:06|13.352 06:32:07|13.352 06:32:07|13.352 06:32:08|13.365 06:32:09|13.365 06:32:10|13.365 06:32:10|13.366 06:32:11|13.366 06:32:11|13.366 06:32:12|13.366 06:32:13|13.383 06:32:13|13.383 06:32:14|13.374 06:32:14|13.374 06:32:15|13.374 06:32:15|13.374 06:32:16|13.374 06:32:16|13.374 06:32:16|13.374 06:32:17|13.382 06:32:18|13.382 06:32:18|13.382 06:32:19|13.382 06:32:20|13.382 06:32:21|13.382 06:32:21|13.382 06:32:22|13.382 06:32:23|13.382 06:32:24|13.382 06:32:24|13.382 06:32:25|13.382 06:32:26|13.382 06:32:27|13.382 06:32:27|13.382 06:32:28|13.382 06:32:29|13.382 06:32:30|13.382 06:32:30|13.382 06:32:31|13.382 06:32:31|13.382 06:32:32|13.382 06:32:33|13.382 06:32:33|13.382 06:32:33|13.382 06:32:35|13.384 06:32:35|13.384 06:32:36|13.384 06:32:37|13.384 06:32:38|13.384 06:32:38|13.384 06:32:39|13.384 06:32:40|13.384 06:32:40|13.384 06:32:41|13.384 06:32:42|13.384 06:32:43|13.384 06:32:44|13.384 06:32:45|13.384 06:32:46|13.384 06:32:47|13.384 06:32:47|13.384 06:32:48|13.384 06:32:49|13.384 06:32:49|13.384 06:32:50|13.384 06:32:51|13.384 06:32:52|13.384 06:32:53|13.384 06:32:53|13.384 06:32:54|13.384 06:32:55|13.384 06:32:55|13.384 06:32:56|13.384 06:32:56|13.384 06:32:57|13.384 06:32:57|13.384 06:32:58|13.384 06:32:58|13.384 06:32:59|13.384 06:33:01|13.384 06:33:01|13.384 06:33:02|13.384 06:33:03|13.384 06:33:04|13.395 06:33:05|13.395 06:33:06|13.395 06:33:07|13.395 06:33:07|13.395 06:33:08|13.395 06:33:09|13.395 06:33:09|13.395 06:33:10|13.395 06:33:10|13.384 06:33:11|13.395 06:33:12|13.395 06:33:12|13.395 06:33:13|13.395 06:33:14|13.395 06:33:15|13.395 06:33:15|13.395 06:33:16|13.395 06:33:17|13.395 06:33:17|13.395 06:33:18|13.395 06:33:19|13.395 06:33:19|13.395 06:33:20|13.395 06:33:21|13.395 06:33:22|13.395 06:33:23|13.395 06:33:23|13.395 06:33:24|13.395 06:33:24|13.395 06:33:25|13.395 06:33:25|13.395 06:33:26|13.395 06:33:27|13.395 06:33:27|13.395 06:33:28|13.395 06:33:29|13.395 06:33:29|13.395 06:33:30|13.395 06:33:31|13.395 06:33:32|13.395 06:33:33|13.395 06:33:33|13.402 06:33:34|13.402 06:33:34|13.402 06:33:35|13.402 06:33:36|13.402 06:33:36|13.402 06:33:37|13.402 06:33:38|13.402 06:33:38|13.402 06:33:39|13.402 06:33:39|13.402 06:33:39|13.402 06:33:40|13.402 06:33:40|13.402 06:33:40|13.402 06:33:41|13.402 06:33:42|13.402 06:33:42|13.402 06:33:43|13.402 06:33:44|13.402 06:33:45|13.402 06:33:46|13.402 06:33:46|13.402 06:33:47|13.402 06:33:47|13.402 06:33:49|13.402 06:33:49|13.402 06:33:50|13.4 06:33:50|13.4 06:33:51|13.4 06:33:51|13.4 06:33:52|13.4 06:33:53|13.4 06:33:53|13.4 06:33:54|13.4 06:33:55|13.4 06:33:56|13.4 06:33:56|13.402 06:33:57|13.402 06:33:57|13.402 06:33:58|13.402 06:33:59|13.402 06:34:00|13.402 06:34:00|13.402 06:34:01|13.402 06:34:02|13.402 06:34:02|13.402 06:34:03|13.402 06:34:04|13.402 06:34:05|13.402 06:34:06|13.402 06:34:06|13.402 06:34:07|13.402 06:34:07|13.402 06:34:08|13.402 06:34:08|13.402 06:34:09|13.402 06:34:10|13.402 06:34:10|13.402 06:34:11|13.402 06:34:11|13.402 06:34:12|13.402 06:34:13|13.402 06:34:14|13.402 06:34:14|13.402 06:34:15|13.403 06:34:15|13.4 06:34:16|13.4 06:34:17|13.4 06:34:17|13.388 06:34:18|13.388 06:34:18|13.388 06:34:19|13.388 06:34:19|13.404 06:34:20|13.404 06:34:20|13.404 06:34:21|13.404 06:34:22|13.404 06:34:23|13.404 06:34:23|13.404 06:34:24|13.404 06:34:25|13.404 06:34:26|13.404 06:34:26|13.404 06:34:27|13.404 06:34:28|13.404 06:34:29|13.404 06:34:30|13.404 06:34:31|13.404 06:34:32|13.404 06:34:32|13.404 06:34:33|13.404 06:34:33|13.404 06:34:34|13.404 06:34:34|13.404 06:34:35|13.404 06:34:35|13.404 06:34:36|13.404 06:34:36|13.404 06:34:37|13.404 06:34:39|13.404 06:34:39|13.404 06:34:40|13.404 06:34:40|13.404 06:34:41|13.404 06:34:42|13.404 06:34:43|13.404 06:34:44|13.404 06:34:45|13.404 06:34:46|13.404 06:34:47|13.404 06:34:48|13.404 06:34:48|13.404 06:34:49|13.404 06:34:49|13.404 06:34:50|13.404 06:34:51|13.404 06:34:51|13.404 06:34:52|13.404 06:34:52|13.404 06:34:53|13.404 06:34:54|13.404 06:34:55|13.404 06:34:55|13.404 06:34:56|13.404 06:34:58|13.404 06:34:58|13.404 06:34:59|13.404 06:35:00|13.404 06:35:01|13.406 06:35:02|13.406 06:35:03|13.406 06:35:04|13.406 06:35:05|13.406 06:35:06|13.406 06:35:06|13.408 06:35:07|13.408 06:35:07|13.408 06:35:08|13.408 06:35:08|13.391 06:35:08|13.391 06:35:09|13.391 06:35:10|13.391 06:35:11|13.391 06:35:11|13.391 06:35:12|13.391 06:35:12|13.391 06:35:13|13.391 06:35:14|13.391 06:35:14|13.391 06:35:15|13.391 06:35:16|13.389 06:35:17|13.389 06:35:18|13.389 06:35:18|13.389 06:35:19|13.389 06:35:19|13.389 06:35:20|13.389 06:35:20|13.404 06:35:20|13.404 06:35:21|13.404 06:35:22|13.404 06:35:23|13.404 06:35:23|13.404 06:35:25|13.404 06:35:26|13.404 06:35:27|13.404 06:35:27|13.407 06:35:28|13.407 06:35:28|13.407 06:35:29|13.407 06:35:29|13.407 06:35:30|13.407 06:35:31|13.407 06:35:32|13.407 06:35:32|13.407 06:35:33|13.407 06:35:33|13.407 06:35:34|13.407 06:35:35|13.407 06:35:35|13.407 06:35:36|13.407 06:35:37|13.407 06:35:37|13.407 06:35:38|13.407 06:35:39|13.407 06:35:39|13.407 06:35:39|13.407 06:35:40|13.407 06:35:40|13.407 06:35:41|13.407 06:35:41|13.407 06:35:42|13.407 06:35:42|13.407 06:35:42|13.407 06:35:43|13.407 06:35:44|13.407 06:35:45|13.407 06:35:46|13.407 06:35:48|13.407 06:35:49|13.407 06:35:50|13.407 06:35:50|13.407 06:35:52|13.407 06:35:53|13.407 06:35:53|13.407 06:35:54|13.407 06:35:54|13.407 06:35:55|13.407 06:35:55|13.407 06:35:56|13.407 06:35:56|13.407 06:35:57|13.407 06:35:57|13.407 06:35:58|13.407 06:35:58|13.407 06:35:59|13.389 06:36:00|13.389 06:36:01|13.389 06:36:02|13.389 06:36:02|13.389 06:36:03|13.389 06:36:04|13.389 06:36:05|13.407 06:36:07|13.407 06:36:07|13.407 06:36:07|13.407 06:36:08|13.407 06:36:08|13.407 06:36:09|13.407 06:36:09|13.407 06:36:10|13.407 06:36:11|13.407 06:36:11|13.407 06:36:12|13.407 06:36:13|13.407 06:36:13|13.407 06:36:14|13.407 06:36:14|13.407 06:36:15|13.407 06:36:16|13.407 06:36:16|13.407 06:36:17|13.407 06:36:17|13.407 06:36:18|13.407 06:36:18|13.407 06:36:19|13.407 06:36:19|13.407 06:36:19|13.407 06:36:20|13.407 06:36:20|13.407 06:36:21|13.407 06:36:22|13.407 06:36:22|13.407 06:36:23|13.407 06:36:23|13.407 06:36:24|13.407 06:36:24|13.4 06:36:25|13.363 06:36:25|13.343 06:36:26|13.343 06:36:26|13.343 06:36:27|13.343 06:36:27|13.342 06:36:28|13.342 06:36:28|13.342 06:36:29|13.343 06:36:30|13.343 06:36:30|13.343 06:36:31|13.343 06:36:32|13.343 06:36:33|13.343 06:36:34|13.343 06:36:35|13.343 06:36:36|13.343 06:36:37|13.343 06:36:37|13.343 06:36:38|13.349 06:36:38|13.349 06:36:39|13.349 06:36:39|13.345 06:36:40|13.345 06:36:40|13.345 06:36:40|13.345 06:36:41|13.345 06:36:42|13.345 06:36:42|13.345 06:36:42|13.345 06:36:43|13.345 06:36:44|13.345 06:36:45|13.345 06:36:46|13.345 06:36:47|13.345 06:36:48|13.345 06:36:48|13.345 06:36:49|13.345 06:36:50|13.345 06:36:51|13.345 06:36:51|13.345 06:36:52|13.345 06:36:53|13.345 06:36:53|13.345 06:36:54|13.345 06:36:55|13.345 06:36:56|13.345 06:36:56|13.345 06:36:57|13.345 06:36:57|13.345 06:36:58|13.345 06:36:59|13.345 06:36:59|13.342 06:37:00|13.342 06:37:01|13.342 06:37:01|13.342 06:37:02|13.342 06:37:02|13.342 06:37:03|13.342 06:37:04|13.342 06:37:04|13.342 06:37:05|13.342 06:37:06|13.342 06:37:07|13.342 06:37:07|13.342 06:37:08|13.342 06:37:08|13.342 06:37:09|13.342 06:37:09|13.342 06:37:10|13.342 06:37:10|13.342 06:37:11|13.342 06:37:11|13.342 06:37:12|13.342 06:37:13|13.342 06:37:13|13.342 06:37:14|13.342 06:37:14|13.342 06:37:15|13.342 06:37:15|13.342 06:37:16|13.342 06:37:17|13.342 06:37:17|13.342 06:37:18|13.342 06:37:18|13.342 06:37:19|13.342 06:37:19|13.342 06:37:20|13.342 06:37:21|13.342 06:37:21|13.342 06:37:22|13.342 06:37:22|13.342 06:37:23|13.342 06:37:23|13.321 06:37:24|13.321 06:37:25|13.321 06:37:26|13.339 06:37:26|13.339 06:37:27|13.339 06:37:27|13.339 06:37:28|13.339 06:37:29|13.339 06:37:29|13.339 06:37:29|13.339 06:37:30|13.339 06:37:31|13.339 06:37:31|13.339 06:37:32|13.339 06:37:33|13.323 06:37:34|13.323 06:37:35|13.323 06:37:35|13.323 06:37:36|13.323 06:37:37|13.323 06:37:37|13.323 06:37:38|13.323 06:37:39|13.323 06:37:39|13.323 06:37:40|13.323 06:37:41|13.323 06:37:41|13.323 06:37:42|13.323 06:37:42|13.323 06:37:43|13.323 06:37:44|13.323 06:37:44|13.323 06:37:45|13.323 06:37:45|13.323 06:37:46|13.319 06:37:47|13.319 06:37:48|13.319 06:37:48|13.319 06:37:49|13.319 06:37:49|13.319 06:37:50|13.319 06:37:51|13.319 06:37:52|13.319 06:37:53|13.319 06:37:54|13.319 06:37:54|13.319 06:37:55|13.319 06:37:56|13.319 06:37:57|13.319 06:37:57|13.32 06:37:58|13.32 06:37:59|13.32 06:37:59|13.32 06:38:00|13.32 06:38:01|13.32 06:38:01|13.313 06:38:02|13.313 06:38:02|13.313 06:38:03|13.313 06:38:04|13.313 06:38:05|13.313 06:38:05|13.313 06:38:06|13.313 06:38:06|13.313 06:38:06|13.313 06:38:07|13.313 06:38:08|13.313 06:38:09|13.313 06:38:10|13.313 06:38:10|13.313 06:38:11|13.313 06:38:12|13.313 06:38:12|13.313 06:38:13|13.313 06:38:14|13.313 06:38:14|13.313 06:38:15|13.313 06:38:16|13.313 06:38:17|13.313 06:38:17|13.313 06:38:18|13.312 06:38:19|13.312 06:38:19|13.324 06:38:20|13.324 06:38:20|13.325 06:38:21|13.325 06:38:21|13.325 06:38:22|13.325 06:38:22|13.325 06:38:23|13.325 06:38:23|13.325 06:38:24|13.325 06:38:25|13.325 06:38:26|13.325 06:38:28|13.325 06:38:29|13.325 06:38:30|13.325 06:38:31|13.325 06:38:32|13.325 06:38:32|13.325 06:38:33|13.325 06:38:34|13.325 06:38:34|13.325 06:38:34|13.325 06:38:35|13.325 06:38:35|13.325 06:38:36|13.323 06:38:37|13.323 06:38:38|13.323 06:38:39|13.323 06:38:39|13.323 06:38:40|13.323 06:38:41|13.323 06:38:41|13.323 06:38:42|13.323 06:38:42|13.323 06:38:43|13.323 06:38:44|13.323 06:38:44|13.323 06:38:45|13.323 06:38:45|13.323 06:38:46|13.323 06:38:46|13.302 06:38:47|13.302 06:38:48|13.302 06:38:48|13.302 06:38:49|13.302 06:38:50|13.302 06:38:51|13.302 06:38:52|13.302 06:38:53|13.302 06:38:54|13.302 06:38:55|13.302 06:38:56|13.302 06:38:57|13.302 06:38:58|13.302 06:38:59|13.302 06:38:59|13.302 06:38:59|13.302 06:39:00|13.302 06:39:02|13.302 06:39:02|13.302 06:39:03|13.302 06:39:03|13.302 06:39:04|13.302 06:39:05|13.302 06:39:05|13.302 06:39:06|13.302 06:39:07|13.302 06:39:08|13.302 06:39:08|13.302 06:39:09|13.302 06:39:10|13.302 06:39:10|13.302 06:39:11|13.302 06:39:12|13.302 06:39:12|13.302 06:39:13|13.302 06:39:13|13.302 06:39:14|13.302 06:39:15|13.302 06:39:15|13.302 06:39:16|13.302 06:39:17|13.302 06:39:18|13.302 06:39:19|13.302 06:39:19|13.302 06:39:20|13.302 06:39:21|13.302 06:39:21|13.302 06:39:22|13.302 06:39:22|13.323 06:39:23|13.323 06:39:24|13.323 06:39:24|13.323 06:39:25|13.323 06:39:26|13.323 06:39:26|13.323 06:39:27|13.323 06:39:28|13.323 06:39:28|13.323 06:39:29|13.323 06:39:30|13.323 06:39:30|13.323 06:39:31|13.323 06:39:32|13.323 06:39:32|13.323 06:39:33|13.323 06:39:33|13.323 06:39:34|13.323 06:39:34|13.323 06:39:35|13.323 06:39:36|13.323 06:39:36|13.323 06:39:37|13.323 06:39:37|13.323 06:39:38|13.323 06:39:39|13.323 06:39:39|13.323 06:39:40|13.323 06:39:40|13.323 06:39:41|13.323 06:39:42|13.323 06:39:43|13.323 06:39:43|13.323 06:39:44|13.323 06:39:45|13.323 06:39:45|13.323 06:39:46|13.323 06:39:46|13.323 06:39:47|13.323 06:39:47|13.323 06:39:48|13.323 06:39:49|13.323 06:39:50|13.323 06:39:51|13.323 06:39:52|13.323 06:39:53|13.323 06:39:53|13.323 06:39:54|13.323 06:39:55|13.323 06:39:56|13.323 06:39:57|13.323 06:39:58|13.323 06:39:59|13.323 06:40:00|13.323 06:40:01|13.323 06:40:02|13.32 06:40:03|13.32 06:40:03|13.32 06:40:03|13.32 06:40:04|13.32 06:40:05|13.32 06:40:05|13.32 06:40:06|13.32 06:40:07|13.32 06:40:07|13.32 06:40:08|13.32 06:40:09|13.32 06:40:09|13.32 06:40:10|13.32 06:40:10|13.32 06:40:11|13.32 06:40:12|13.32 06:40:12|13.32 06:40:13|13.32 06:40:13|13.32 06:40:14|13.32 06:40:14|13.32 06:40:15|13.32 06:40:16|13.32 06:40:16|13.32 06:40:17|13.32 06:40:18|13.32 06:40:18|13.32 06:40:19|13.32 06:40:20|13.32 06:40:20|13.32 06:40:21|13.32 06:40:21|13.32 06:40:22|13.32 06:40:23|13.32 06:40:23|13.32 06:40:24|13.32 06:40:24|13.32 06:40:25|13.32 06:40:25|13.32 06:40:26|13.32 06:40:27|13.32 06:40:27|13.32 06:40:27|13.32 06:40:28|13.32 06:40:29|13.32 06:40:29|13.32 06:40:30|13.32 06:40:30|13.32 06:40:31|13.32 06:40:31|13.32 06:40:31|13.32 06:40:32|13.32 06:40:33|13.32 06:40:33|13.32 06:40:33|13.32 06:40:34|13.32 06:40:34|13.32 06:40:35|13.32 06:40:35|13.32 06:40:36|13.32 06:40:36|13.32 06:40:36|13.32 06:40:37|13.32 06:40:37|13.32 06:40:38|13.32 06:40:38|13.32 06:40:39|13.32 06:40:40|13.32 06:40:40|13.32 06:40:41|13.32 06:40:41|13.32 06:40:41|13.32 06:40:42|13.32 06:40:42|13.32 06:40:43|13.32 06:40:43|13.32 06:40:43|13.32 06:40:44|13.32 06:40:44|13.32 06:40:45|13.32 06:40:46|13.32 06:40:46|13.32 06:40:47|13.32 06:40:47|13.32 06:40:47|13.32 06:40:48|13.32 06:40:48|13.32 06:40:49|13.32 06:40:50|13.32 06:40:50|13.32 06:40:52|13.32 06:40:52|13.32 06:40:53|13.32 06:40:53|13.32 06:40:54|13.32 06:40:55|13.32 06:40:55|13.32 06:40:56|13.32 06:40:57|13.32 06:40:57|13.32 06:40:58|13.32 06:40:59|13.32 06:40:59|13.32 06:41:00|13.32 06:41:01|13.32 06:41:02|13.32 06:41:02|13.32 06:41:03|13.32 06:41:04|13.32 06:41:04|13.32 06:41:05|13.32 06:41:05|13.32 06:41:06|13.32 06:41:07|13.32 06:41:08|13.32 06:41:08|13.32 06:41:09|13.32 06:41:10|13.32 06:41:10|13.32 06:41:11|13.32 06:41:12|13.32 06:41:13|13.32 06:41:14|13.32 06:41:14|13.32 06:41:15|13.32 06:41:16|13.32 06:41:16|13.32 06:41:17|13.32 06:41:18|13.32 06:41:18|13.32 06:41:19|13.32 06:41:20|13.32 06:41:21|13.32 06:41:21|13.32 06:41:22|13.32 06:41:23|13.32 06:41:24|13.32 06:41:25|13.32 06:41:25|13.32 06:41:26|13.32 06:41:26|13.32 06:41:27|13.32 06:41:27|13.32 06:41:28|13.32 06:41:28|13.32 06:41:29|13.32 06:41:29|13.32 06:41:30|13.32 06:41:30|13.32 06:41:31|13.32 06:41:32|13.279 06:41:32|13.275 06:41:33|13.275 06:41:34|13.252 06:41:34|13.289 06:41:35|13.289 06:41:36|13.256 06:41:36|13.285 06:41:36|13.285 06:41:37|13.285 06:41:38|13.285 06:41:39|13.285 06:41:39|13.285 06:41:39|13.285 06:41:40|13.285 06:41:40|13.285 06:41:41|13.285 06:41:41|13.285 06:41:42|13.285 06:41:43|13.285 06:41:43|13.285 06:41:44|13.285 06:41:44|13.285 06:41:45|13.285 06:41:45|13.285 06:41:46|13.285 06:41:46|13.285 06:41:47|13.285 06:41:47|13.285 06:41:48|13.285 06:41:48|13.285 06:41:49|13.285 06:41:50|13.285 06:41:51|13.285 06:41:52|13.285 06:41:53|13.285 06:41:53|13.285 06:41:55|13.285 06:41:56|13.279 06:41:56|13.279 06:41:57|13.279 06:41:58|13.279 06:41:58|13.279 06:41:59|13.279 06:42:00|13.279 06:42:00|13.279 06:42:01|13.279 06:42:02|13.279 06:42:03|13.279 06:42:03|13.279 06:42:04|13.279 06:42:05|13.279 06:42:05|13.279 06:42:06|13.279 06:42:08|13.257 06:42:08|13.257 06:42:09|13.257 06:42:10|13.257 06:42:10|13.257 06:42:11|13.257 06:42:11|13.257 06:42:12|13.257 06:42:13|13.257 06:42:13|13.257 06:42:14|13.257 06:42:15|13.257 06:42:16|13.257 06:42:17|13.257 06:42:17|13.257 06:42:18|13.257 06:42:19|13.257 06:42:19|13.257 06:42:20|13.252 06:42:21|13.252 06:42:21|13.252 06:42:22|13.252 06:42:23|13.252 06:42:23|13.252 06:42:24|13.252 06:42:25|13.252 06:42:25|13.252 06:42:26|13.252 06:42:26|13.252 06:42:27|13.252 06:42:27|13.252 06:42:28|13.252 06:42:28|13.252 06:42:29|13.252 06:42:29|13.252 06:42:30|13.252 06:42:31|13.252 06:42:31|13.252 06:42:32|13.252 06:42:32|13.252 06:42:33|13.252 06:42:34|13.252 06:42:34|13.252 06:42:35|13.252 06:42:36|13.252 06:42:36|13.252 06:42:37|13.252 06:42:38|13.252 06:42:38|13.252 06:42:39|13.252 06:42:39|13.252 06:42:40|13.252 06:42:40|13.252 06:42:41|13.252 06:42:41|13.252 06:42:42|13.252 06:42:43|13.252 06:42:44|13.252 06:42:44|13.252 06:42:45|13.252 06:42:45|13.252 06:42:46|13.252 06:42:47|13.252 06:42:48|13.252 06:42:48|13.252 06:42:49|13.252 06:42:50|13.252 06:42:50|13.252 06:42:50|13.252 06:42:51|13.252 06:42:51|13.252 06:42:53|13.252 06:42:53|13.252 06:42:55|13.252 06:42:56|13.252 06:42:57|13.252 06:42:59|13.252 06:42:59|13.252 06:43:00|13.252 06:43:01|13.252 06:43:01|13.252 06:43:02|13.252 06:43:03|13.259 06:43:04|13.259 06:43:05|13.259 06:43:05|13.259 06:43:06|13.259 06:43:07|13.259 06:43:07|13.259 06:43:08|13.259 06:43:09|13.259 06:43:09|13.259 06:43:10|13.259 06:43:11|13.259 06:43:11|13.259 06:43:12|13.259 06:43:12|13.259 06:43:13|13.259 06:43:14|13.277 06:43:14|13.277 06:43:15|13.277 06:43:16|13.277 06:43:16|13.251 06:43:17|13.251 06:43:17|13.251 06:43:17|13.251 06:43:18|13.251 06:43:19|13.251 06:43:20|13.251 06:43:21|13.251 06:43:21|13.251 06:43:22|13.251 06:43:22|13.251 06:43:23|13.251 06:43:23|13.251 06:43:24|13.251 06:43:25|13.251 06:43:26|13.251 06:43:26|13.251 06:43:27|13.251 06:43:28|13.251 06:43:29|13.251 06:43:30|13.251 06:43:30|13.251 06:43:30|13.278 06:43:31|13.278 06:43:31|13.278 06:43:32|13.278 06:43:33|13.278 06:43:33|13.278 06:43:33|13.278 06:43:34|13.278 06:43:35|13.278 06:43:35|13.278 06:43:36|13.278 06:43:37|13.278 06:43:37|13.278 06:43:38|13.278 06:43:39|13.278 06:43:40|13.278 06:43:41|13.278 06:43:42|13.278 06:43:43|13.278 06:43:43|13.278 06:43:44|13.278 06:43:44|13.278 06:43:45|13.278 06:43:45|13.278 06:43:46|13.278 06:43:46|13.278 06:43:47|13.278 06:43:47|13.278 06:43:48|13.278 06:43:49|13.264 06:43:50|13.264 06:43:50|13.264 06:43:51|13.264 06:43:52|13.264 06:43:52|13.264 06:43:54|13.264 06:43:54|13.264 06:43:55|13.264 06:43:56|13.275 06:43:57|13.275 06:43:58|13.275 06:43:59|13.275 06:43:59|13.275 06:44:00|13.275 06:44:01|13.275 06:44:02|13.275 06:44:03|13.275 06:44:03|13.275 06:44:04|13.275 06:44:04|13.275 06:44:05|13.275 06:44:05|13.275 06:44:06|13.275 06:44:06|13.275 06:44:07|13.275 06:44:08|13.275 06:44:08|13.275 06:44:09|13.275 06:44:09|13.275 06:44:10|13.275 06:44:11|13.275 06:44:12|13.275 06:44:13|13.275 06:44:13|13.275 06:44:14|13.275 06:44:14|13.275 06:44:15|13.275 06:44:16|13.275 06:44:16|13.275 06:44:17|13.275 06:44:17|13.275 06:44:18|13.275 06:44:18|13.275 06:44:18|13.275 06:44:19|13.275 06:44:20|13.275 06:44:20|13.275 06:44:21|13.275 06:44:21|13.275 06:44:22|13.275 06:44:23|13.275 06:44:24|13.275 06:44:25|13.275 06:44:25|13.275 06:44:26|13.275 06:44:26|13.275 06:44:27|13.275 06:44:29|13.275 06:44:29|13.275 06:44:30|13.275 06:44:30|13.275 06:44:31|13.275 06:44:31|13.275 06:44:32|13.275 06:44:33|13.275 06:44:34|13.275 06:44:35|13.275 06:44:35|13.275 06:44:36|13.275 06:44:36|13.275 06:44:36|13.275 06:44:37|13.275 06:44:37|13.275 06:44:38|13.275 06:44:38|13.275 06:44:39|13.275 06:44:39|13.275 06:44:40|13.275 06:44:41|13.275 06:44:42|13.275 06:44:42|13.275 06:44:43|13.275 06:44:44|13.275 06:44:44|13.275 06:44:45|13.275 06:44:45|13.275 06:44:46|13.275 06:44:47|13.275 06:44:47|13.275 06:44:48|13.275 06:44:49|13.275 06:44:50|13.275 06:44:50|13.275 06:44:51|13.275 06:44:51|13.275 06:44:52|13.275 06:44:52|13.275 06:44:53|13.275 06:44:54|13.275 06:44:54|13.264 06:44:55|13.264 06:44:56|13.264 06:44:56|13.264 06:44:57|13.264 06:44:58|13.264 06:44:58|13.264 06:44:59|13.264 06:45:00|13.264 06:45:01|13.264 06:45:02|13.264 06:45:02|13.264 06:45:03|13.264 06:45:04|13.264 06:45:04|13.264 06:45:05|13.264 06:45:06|13.255 06:45:06|13.255 06:45:07|13.255 06:45:08|13.255 06:45:08|13.255 06:45:09|13.255 06:45:10|13.255 06:45:10|13.255 06:45:10|13.255 06:45:11|13.255 06:45:12|13.255 06:45:13|13.255 06:45:14|13.255 06:45:15|13.255 06:45:16|13.255 06:45:17|13.255 06:45:17|13.255 06:45:18|13.255 06:45:19|13.255 06:45:20|13.255 06:45:20|13.255 06:45:21|13.255 06:45:21|13.255 06:45:22|13.255 06:45:23|13.255 06:45:24|13.255 06:45:24|13.255 06:45:25|13.255 06:45:26|13.255 06:45:26|13.255 06:45:27|13.255 06:45:27|13.255 06:45:28|13.255 06:45:29|13.255 06:45:29|13.255 06:45:30|13.255 06:45:31|13.255 06:45:31|13.255 06:45:32|13.255 06:45:32|13.255 06:45:33|13.255 06:45:34|13.255 06:45:35|13.255 06:45:36|13.255 06:45:36|13.255 06:45:37|13.255 06:45:39|13.255 06:45:39|13.255 06:45:40|13.255 06:45:40|13.255 06:45:41|13.255 06:45:42|13.255 06:45:42|13.259 06:45:43|13.259 06:45:44|13.259 06:45:44|13.259 06:45:45|13.259 06:45:46|13.259 06:45:47|13.259 06:45:47|13.259 06:45:48|13.259 06:45:49|13.259 06:45:49|13.259 06:45:50|13.259 06:45:51|13.259 06:45:51|13.259 06:45:52|13.259 06:45:52|13.259 06:45:53|13.259 06:45:54|13.259 06:45:55|13.259 06:45:56|13.259 06:45:56|13.259 06:45:57|13.259 06:45:59|13.259 06:46:00|13.259 06:46:00|13.259 06:46:02|13.259 06:46:03|13.259 06:46:04|13.259 06:46:05|13.259 06:46:06|13.259 06:46:07|13.259 06:46:07|13.259 06:46:08|13.259 06:46:09|13.259 06:46:09|13.259 06:46:10|13.259 06:46:11|13.259 06:46:12|13.259 06:46:13|13.259 06:46:13|13.259 06:46:14|13.259 06:46:15|13.259 06:46:15|13.259 06:46:16|13.259 06:46:16|13.259 06:46:17|13.259 06:46:18|13.259 06:46:19|13.259 06:46:20|13.259 06:46:21|13.259 06:46:21|13.259 06:46:22|13.259 06:46:23|13.259 06:46:23|13.259 06:46:24|13.259 06:46:24|13.259 06:46:25|13.259 06:46:26|13.259 06:46:26|13.259 06:46:27|13.259 06:46:27|13.259 06:46:28|13.259 06:46:29|13.259 06:46:30|13.259 06:46:30|13.259 06:46:30|13.259 06:46:31|13.259 06:46:32|13.259 06:46:33|13.259 06:46:34|13.259 06:46:35|13.259 06:46:36|13.259 06:46:36|13.259 06:46:37|13.259 06:46:37|13.259 06:46:38|13.259 06:46:38|13.259 06:46:39|13.259 06:46:39|13.259 06:46:40|13.259 06:46:40|13.259 06:46:41|13.259 06:46:41|13.259 06:46:42|13.259 06:46:43|13.259 06:46:43|13.259 06:46:44|13.259 06:46:44|13.259 06:46:45|13.259 06:46:45|13.247 06:46:46|13.239 06:46:47|13.239 06:46:48|13.239 06:46:48|13.239 06:46:49|13.239 06:46:50|13.239 06:46:50|13.239 06:46:51|13.239 06:46:51|13.239 06:46:52|13.239 06:46:52|13.239 06:46:54|13.239 06:46:55|13.239 06:46:55|13.239 06:46:56|13.239 06:46:56|13.239 06:46:57|13.239 06:46:58|13.239 06:46:59|13.239 06:47:00|13.239 06:47:01|13.239 06:47:02|13.239 06:47:03|13.239 06:47:04|13.239 06:47:04|13.239 06:47:06|13.239 06:47:07|13.239 06:47:08|13.239 06:47:09|13.239 06:47:10|13.239 06:47:10|13.239 06:47:11|13.239 06:47:12|13.239 06:47:12|13.239 06:47:13|13.239 06:47:13|13.239 06:47:14|13.239 06:47:15|13.239 06:47:15|13.239 06:47:16|13.239 06:47:17|13.239 06:47:17|13.239 06:47:18|13.239 06:47:19|13.239 06:47:19|13.239 06:47:20|13.239 06:47:20|13.239 06:47:21|13.239 06:47:21|13.239 06:47:22|13.239 06:47:23|13.239 06:47:23|13.239 06:47:24|13.241 06:47:24|13.241 06:47:25|13.241 06:47:25|13.241 06:47:26|13.241 06:47:27|13.241 06:47:28|13.241 06:47:28|13.241 06:47:29|13.241 06:47:29|13.241 06:47:30|13.241 06:47:31|13.241 06:47:31|13.241 06:47:32|13.241 06:47:32|13.241 06:47:32|13.241 06:47:33|13.241 06:47:33|13.241 06:47:34|13.241 06:47:34|13.241 06:47:35|13.241 06:47:35|13.241 06:47:36|13.241 06:47:37|13.241 06:47:37|13.241 06:47:38|13.241 06:47:39|13.241 06:47:40|13.241 06:47:41|13.241 06:47:42|13.241 06:47:43|13.241 06:47:43|13.241 06:47:44|13.241 06:47:46|13.241 06:47:46|13.241 06:47:47|13.241 06:47:47|13.241 06:47:48|13.241 06:47:49|13.241 06:47:49|13.241 06:47:50|13.241 06:47:50|13.241 06:47:51|13.241 06:47:52|13.241 06:47:52|13.241 06:47:52|13.241 06:47:53|13.241 06:47:54|13.241 06:47:54|13.241 06:47:55|13.241 06:47:55|13.241 06:47:56|13.241 06:47:57|13.241 06:47:57|13.241 06:47:58|13.241 06:48:00|13.241 06:48:00|13.241 06:48:02|13.241 06:48:03|13.241 06:48:03|13.241 06:48:04|13.241 06:48:04|13.241 06:48:05|13.241 06:48:06|13.241 06:48:07|13.241 06:48:07|13.241 06:48:08|13.241 06:48:09|13.241 06:48:09|13.241 06:48:10|13.241 06:48:11|13.241 06:48:11|13.241 06:48:12|13.241 06:48:12|13.241 06:48:13|13.241 06:48:14|13.241 06:48:14|13.241 06:48:15|13.241 06:48:15|13.241 06:48:16|13.241 06:48:17|13.241 06:48:18|13.241 06:48:18|13.241 06:48:19|13.241 06:48:20|13.241 06:48:20|13.241 06:48:20|13.241 06:48:21|13.241 06:48:22|13.241 06:48:22|13.241 06:48:23|13.241 06:48:23|13.241 06:48:24|13.241 06:48:25|13.241 06:48:26|13.241 06:48:26|13.241 06:48:27|13.241 06:48:27|13.241 06:48:28|13.241 06:48:28|13.241 06:48:29|13.241 06:48:30|13.241 06:48:30|13.241 06:48:31|13.241 06:48:32|13.241 06:48:32|13.241 06:48:33|13.241 06:48:34|13.241 06:48:34|13.241 06:48:36|13.241 06:48:36|13.241 06:48:37|13.241 06:48:37|13.241 06:48:38|13.241 06:48:39|13.241 06:48:39|13.241 06:48:39|13.241 06:48:40|13.241 06:48:40|13.241 06:48:41|13.241 06:48:41|13.264 06:48:42|13.264 06:48:43|13.264 06:48:43|13.264 06:48:44|13.264 06:48:44|13.264 06:48:44|13.264 06:48:45|13.264 06:48:46|13.264 06:48:46|13.264 06:48:47|13.264 06:48:48|13.264 06:48:48|13.264 06:48:49|13.264 06:48:49|13.264 06:48:50|13.264 06:48:51|13.264 06:48:51|13.264 06:48:52|13.264 06:48:52|13.264 06:48:52|13.264 06:48:53|13.264 06:48:53|13.264 06:48:54|13.264 06:48:54|13.264 06:48:55|13.264 06:48:56|13.264 06:48:56|13.264 06:48:58|13.264 06:48:59|13.264 06:49:00|13.264 06:49:01|13.264 06:49:02|13.265 06:49:03|13.248 06:49:04|13.266 06:49:04|13.321 06:49:05|13.321 06:49:05|13.321 06:49:06|13.321 06:49:07|13.321 06:49:08|13.321 06:49:08|13.321 06:49:09|13.321 06:49:10|13.321 06:49:10|13.321 06:49:11|13.321 06:49:11|13.321 06:49:12|13.321 06:49:13|13.321 06:49:14|13.321 06:49:14|13.321 06:49:16|13.321 06:49:16|13.321 06:49:17|13.321 06:49:17|13.321 06:49:18|13.321 06:49:19|13.3 06:49:20|13.3 06:49:21|13.3 06:49:21|13.3 06:49:22|13.3 06:49:22|13.3 06:49:23|13.3 06:49:23|13.3 06:49:24|13.3 06:49:25|13.3 06:49:25|13.3 06:49:26|13.3 06:49:26|13.3 06:49:27|13.301 06:49:28|13.301 06:49:29|13.301 06:49:29|13.301 06:49:30|13.301 06:49:30|13.301 06:49:30|13.301 06:49:31|13.301 06:49:31|13.301 06:49:32|13.301 06:49:32|13.301 06:49:33|13.301 06:49:33|13.301 06:49:33|13.301 06:49:34|13.301 06:49:35|13.301 06:49:35|13.301 06:49:36|13.301 06:49:36|13.301 06:49:37|13.301 06:49:38|13.301 06:49:38|13.301 06:49:39|13.301 06:49:39|13.301 06:49:40|13.301 06:49:41|13.301 06:49:41|13.301 06:49:41|13.301 06:49:42|13.301 06:49:43|13.301 06:49:44|13.301 06:49:45|13.301 06:49:45|13.301 06:49:46|13.301 06:49:46|13.301 06:49:46|13.301 06:49:47|13.301 06:49:48|13.301 06:49:48|13.301 06:49:49|13.301 06:49:50|13.301 06:49:51|13.301 06:49:51|13.301 06:49:52|13.301 06:49:53|13.301 06:49:53|13.301 06:49:54|13.301 06:49:55|13.301 06:49:55|13.301 06:49:56|13.301 06:49:56|13.301 06:49:57|13.301 06:49:58|13.301 06:49:59|13.301 06:49:59|13.301 06:50:00|13.301 06:50:00|13.301 06:50:01|13.301 06:50:03|13.301 06:50:03|13.301 06:50:04|13.301 06:50:05|13.301 06:50:05|13.301 06:50:06|13.301 06:50:07|13.301 06:50:07|13.301 06:50:09|13.301 06:50:09|13.301 06:50:11|13.301 06:50:11|13.301 06:50:12|13.301 06:50:12|13.301 06:50:13|13.301 06:50:14|13.301 06:50:15|13.301 06:50:15|13.301 06:50:16|13.301 06:50:17|13.301 06:50:17|13.301 06:50:18|13.301 06:50:18|13.301 06:50:19|13.301 06:50:19|13.301 06:50:20|13.301 06:50:21|13.301 06:50:21|13.301 06:50:22|13.301 06:50:23|13.301 06:50:23|13.301 06:50:24|13.301 06:50:24|13.301 06:50:24|13.301 06:50:25|13.301 06:50:26|13.301 06:50:27|13.301 06:50:27|13.301 06:50:28|13.301 06:50:28|13.301 06:50:28|13.301 06:50:29|13.301 06:50:29|13.301 06:50:29|13.301 06:50:30|13.301 06:50:31|13.301 06:50:32|13.301 06:50:32|13.301 06:50:33|13.301 06:50:34|13.301 06:50:34|13.301 06:50:35|13.301 06:50:35|13.301 06:50:36|13.301 06:50:37|13.301 06:50:37|13.301 06:50:38|13.301 06:50:39|13.301 06:50:39|13.301 06:50:40|13.301 06:50:40|13.301 06:50:41|13.301 06:50:41|13.301 06:50:42|13.301 06:50:43|13.301 06:50:43|13.301 06:50:44|13.301 06:50:44|13.301 06:50:45|13.301 06:50:46|13.301 06:50:46|13.301 06:50:47|13.301 06:50:47|13.301 06:50:48|13.301 06:50:48|13.301 06:50:49|13.301 06:50:49|13.301 06:50:50|13.301 06:50:50|13.301 06:50:51|13.301 06:50:51|13.301 06:50:51|13.301 06:50:53|13.301 06:50:53|13.301 06:50:55|13.301 06:50:55|13.301 06:50:56|13.301 06:50:57|13.301 06:50:58|13.301 06:50:59|13.301 06:51:00|13.301 06:51:01|13.301 06:51:02|13.301 06:51:02|13.301 06:51:03|13.301 06:51:04|13.301 06:51:05|13.301 06:51:05|13.301 06:51:06|13.301 06:51:07|13.301 06:51:07|13.301 06:51:08|13.301 06:51:09|13.301 06:51:10|13.301 06:51:11|13.301 06:51:11|13.301 06:51:12|13.301 06:51:13|13.301 06:51:14|13.301 06:51:15|13.301 06:51:15|13.301 06:51:16|13.301 06:51:17|13.301 06:51:17|13.301 06:51:18|13.301 06:51:18|13.301 06:51:19|13.301 06:51:20|13.301 06:51:20|13.301 06:51:21|13.301 06:51:21|13.301 06:51:22|13.301 06:51:22|13.301 06:51:22|13.301 06:51:23|13.301 06:51:24|13.301 06:51:25|13.291 06:51:25|13.291 06:51:26|13.291 06:51:27|13.291 06:51:27|13.291 06:51:28|13.291 06:51:29|13.291 06:51:29|13.291 06:51:30|13.288 06:51:30|13.288 06:51:31|13.288 06:51:31|13.288 06:51:31|13.288 06:51:32|13.288 06:51:33|13.288 06:51:34|13.288 06:51:34|13.288 06:51:35|13.288 06:51:35|13.288 06:51:36|13.288 06:51:36|13.288 06:51:37|13.288 06:51:37|13.288 06:51:38|13.288 06:51:39|13.288 06:51:39|13.286 06:51:40|13.286 06:51:41|13.286 06:51:41|13.286 06:51:42|13.286 06:51:42|13.286 06:51:43|13.286 06:51:44|13.286 06:51:44|13.3 06:51:45|13.3 06:51:46|13.3 06:51:47|13.3 06:51:47|13.3 06:51:48|13.3 06:51:48|13.3 06:51:49|13.3 06:51:49|13.3 06:51:50|13.3 06:51:51|13.3 06:51:52|13.3 06:51:53|13.3 06:51:54|13.3 06:51:55|13.3 06:51:56|13.3 06:51:57|13.3 06:51:58|13.3 06:51:58|13.3 06:51:59|13.3 06:52:00|13.3 06:52:00|13.3 06:52:01|13.3 06:52:01|13.3 06:52:02|13.3 06:52:02|13.3 06:52:03|13.3 06:52:04|13.3 06:52:04|13.3 06:52:05|13.3 06:52:06|13.3 06:52:07|13.3 06:52:08|13.3 06:52:08|13.3 06:52:09|13.3 06:52:09|13.3 06:52:11|13.3 06:52:11|13.3 06:52:12|13.3 06:52:13|13.3 06:52:14|13.3 06:52:15|13.3 06:52:16|13.3 06:52:16|13.3 06:52:17|13.301 06:52:18|13.301 06:52:19|13.301 06:52:20|13.301 06:52:21|13.301 06:52:22|13.301 06:52:22|13.301 06:52:23|13.301 06:52:24|13.301 06:52:25|13.301 06:52:25|13.301 06:52:26|13.301 06:52:27|13.301 06:52:28|13.301 06:52:28|13.301 06:52:29|13.301 06:52:29|13.301 06:52:30|13.301 06:52:30|13.301 06:52:31|13.301 06:52:32|13.301 06:52:32|13.301 06:52:33|13.301 06:52:34|13.301 06:52:34|13.301 06:52:35|13.301 06:52:36|13.301 06:52:36|13.301 06:52:37|13.301 06:52:37|13.301 06:52:38|13.301 06:52:39|13.301 06:52:39|13.301 06:52:40|13.301 06:52:40|13.301 06:52:41|13.301 06:52:41|13.301 06:52:42|13.301 06:52:42|13.301 06:52:43|13.301 06:52:44|13.301 06:52:45|13.301 06:52:45|13.301 06:52:46|13.301 06:52:47|13.301 06:52:48|13.301 06:52:48|13.301 06:52:49|13.301 06:52:49|13.301 06:52:50|13.301 06:52:50|13.301 06:52:51|13.301 06:52:52|13.301 06:52:52|13.301 06:52:54|13.301 06:52:55|13.301 06:52:56|13.301 06:52:57|13.301 06:52:58|13.301 06:52:59|13.301 06:52:59|13.301 06:53:00|13.301 06:53:01|13.301 06:53:02|13.301 06:53:03|13.301 06:53:04|13.301 06:53:04|13.301 06:53:06|13.301 06:53:07|13.301 06:53:07|13.324 06:53:08|13.324 06:53:09|13.324 06:53:09|13.324 06:53:10|13.324 06:53:10|13.324 06:53:11|13.324 06:53:12|13.324 06:53:12|13.324 06:53:13|13.324 06:53:14|13.324 06:53:15|13.324 06:53:16|13.324 06:53:16|13.324 06:53:17|13.324 06:53:18|13.324 06:53:18|13.324 06:53:18|13.324 06:53:19|13.324 06:53:19|13.324 06:53:20|13.324 06:53:21|13.324 06:53:22|13.324 06:53:23|13.324 06:53:23|13.324 06:53:24|13.324 06:53:25|13.324 06:53:25|13.324 06:53:26|13.324 06:53:26|13.324 06:53:27|13.324 06:53:28|13.324 06:53:28|13.324 06:53:29|13.324 06:53:30|13.324 06:53:31|13.324 06:53:32|13.324 06:53:32|13.324 06:53:33|13.324 06:53:34|13.324 06:53:35|13.324 06:53:35|13.324 06:53:36|13.324 06:53:37|13.324 06:53:38|13.324 06:53:38|13.324 06:53:39|13.324 06:53:40|13.324 06:53:40|13.324 06:53:41|13.324 06:53:42|13.324 06:53:43|13.324 06:53:43|13.324 06:53:44|13.324 06:53:45|13.324 06:53:45|13.324 06:53:46|13.324 06:53:47|13.324 06:53:48|13.324 06:53:48|13.324 06:53:49|13.324 06:53:49|13.324 06:53:50|13.324 06:53:51|13.324 06:53:52|13.324 06:53:53|13.324 06:53:53|13.324 06:53:54|13.324 06:53:55|13.324 06:53:56|13.324 06:53:57|13.324 06:53:57|13.324 06:53:58|13.324 06:53:59|13.324 06:54:00|13.324 06:54:01|13.324 06:54:01|13.324 06:54:02|13.324 06:54:03|13.324 06:54:03|13.324 06:54:04|13.324 06:54:04|13.324 06:54:05|13.324 06:54:06|13.324 06:54:07|13.324 06:54:07|13.324 06:54:08|13.324 06:54:09|13.324 06:54:09|13.324 06:54:10|13.324 06:54:11|13.324 06:54:11|13.324 06:54:12|13.324 06:54:13|13.324 06:54:14|13.324 06:54:14|13.324 06:54:15|13.324 06:54:16|13.324 06:54:16|13.324 06:54:17|13.324 06:54:17|13.324 06:54:18|13.324 06:54:18|13.324 06:54:19|13.324 06:54:20|13.324 06:54:20|13.324 06:54:21|13.324 06:54:21|13.324 06:54:22|13.324 06:54:23|13.324 06:54:23|13.324 06:54:24|13.324 06:54:24|13.324 06:54:25|13.324 06:54:26|13.324 06:54:27|13.324 06:54:27|13.324 06:54:27|13.324 06:54:28|13.324 06:54:29|13.324 06:54:30|13.324 06:54:31|13.324 06:54:32|13.324 06:54:33|13.324 06:54:33|13.324 06:54:33|13.324 06:54:34|13.324 06:54:34|13.319 06:54:35|13.319 06:54:35|13.319 06:54:36|13.319 06:54:36|13.319 06:54:37|13.319 06:54:38|13.319 06:54:38|13.319 06:54:39|13.319 06:54:39|13.319 06:54:40|13.319 06:54:41|13.319 06:54:41|13.319 06:54:42|13.319 06:54:43|13.319 06:54:43|13.319 06:54:44|13.319 06:54:44|13.319 06:54:46|13.319 06:54:46|13.319 06:54:47|13.319 06:54:47|13.319 06:54:48|13.319 06:54:49|13.319 06:54:50|13.319 06:54:51|13.319 06:54:51|13.319 06:54:52|13.319 06:54:53|13.319 06:54:54|13.319 06:54:55|13.319 06:54:56|13.319 06:54:57|13.319 06:54:58|13.319 06:54:58|13.319 06:54:59|13.319 06:55:00|13.319 06:55:01|13.319 06:55:02|13.319 06:55:03|13.319 06:55:04|13.319 06:55:05|13.319 06:55:05|13.322 06:55:06|13.322 06:55:06|13.322 06:55:07|13.322 06:55:08|13.322 06:55:09|13.322 06:55:10|13.322 06:55:10|13.322 06:55:11|13.322 06:55:11|13.322 06:55:12|13.322 06:55:13|13.322 06:55:13|13.322 06:55:14|13.322 06:55:14|13.322 06:55:15|13.322 06:55:16|13.322 06:55:16|13.322 06:55:17|13.322 06:55:17|13.322 06:55:18|13.322 06:55:18|13.322 06:55:19|13.322 06:55:19|13.322 06:55:20|13.322 06:55:21|13.322 06:55:21|13.322 06:55:22|13.322 06:55:22|13.322 06:55:23|13.322 06:55:23|13.322 06:55:23|13.322 06:55:24|13.322 06:55:24|13.322 06:55:25|13.322 06:55:25|13.322 06:55:26|13.322 06:55:26|13.322 06:55:27|13.322 06:55:27|13.322 06:55:28|13.322 06:55:28|13.322 06:55:29|13.322 06:55:29|13.322 06:55:30|13.322 06:55:31|13.322 06:55:31|13.322 06:55:32|13.312 06:55:32|13.312 06:55:33|13.312 06:55:33|13.312 06:55:34|13.324 06:55:34|13.324 06:55:34|13.324 06:55:35|13.324 06:55:36|13.324 06:55:36|13.324 06:55:37|13.324 06:55:37|13.324 06:55:38|13.324 06:55:39|13.324 06:55:39|13.324 06:55:39|13.324 06:55:40|13.324 06:55:40|13.324 06:55:40|13.324 06:55:41|13.324 06:55:41|13.324 06:55:43|13.324 06:55:43|13.324 06:55:43|13.324 06:55:44|13.324 06:55:44|13.324 06:55:44|13.324 06:55:45|13.324 06:55:46|13.324 06:55:47|13.324 06:55:47|13.324 06:55:48|13.324 06:55:48|13.324 06:55:49|13.324 06:55:49|13.324 06:55:51|13.324 06:55:51|13.324 06:55:52|13.324 06:55:52|13.324 06:55:53|13.324 06:55:53|13.324 06:55:53|13.324 06:55:54|13.324 06:55:55|13.324 06:55:56|13.324 06:55:56|13.324 06:55:57|13.324 06:55:58|13.324 06:55:59|13.324 06:55:59|13.324 06:56:00|13.324 06:56:01|13.324 06:56:02|13.324 06:56:03|13.324 06:56:03|13.324 06:56:04|13.324 06:56:04|13.324 06:56:05|13.324 06:56:06|13.324 06:56:06|13.324 06:56:07|13.324 06:56:08|13.324 06:56:09|13.324 06:56:10|13.324 06:56:10|13.324 06:56:11|13.324 06:56:12|13.324 06:56:13|13.324 06:56:13|13.324 06:56:15|13.324 06:56:15|13.324 06:56:16|13.324 06:56:16|13.324 06:56:17|13.324 06:56:18|13.324 06:56:18|13.324 06:56:19|13.324 06:56:20|13.324 06:56:20|13.324 06:56:21|13.324 06:56:22|13.324 06:56:23|13.324 06:56:23|13.324 06:56:24|13.324 06:56:24|13.324 06:56:25|13.324 06:56:26|13.324 06:56:26|13.324 06:56:26|13.324 06:56:27|13.324 06:56:27|13.324 06:56:28|13.324 06:56:28|13.324 06:56:29|13.324 06:56:29|13.324 06:56:30|13.324 06:56:30|13.324 06:56:31|13.324 06:56:31|13.324 06:56:32|13.324 06:56:32|13.324 06:56:33|13.324 06:56:33|13.324 06:56:33|13.324 06:56:34|13.324 06:56:35|13.324 06:56:36|13.324 06:56:36|13.324 06:56:37|13.324 06:56:38|13.324 06:56:39|13.324 06:56:40|13.324 06:56:40|13.315 06:56:41|13.315 06:56:42|13.315 06:56:42|13.315 06:56:43|13.315 06:56:44|13.315 06:56:44|13.312 06:56:45|13.312 06:56:46|13.312 06:56:47|13.312 06:56:48|13.312 06:56:48|13.312 06:56:49|13.312 06:56:50|13.312 06:56:52|13.312 06:56:52|13.314 06:56:53|13.314 06:56:54|13.314 06:56:54|13.314 06:56:55|13.314 06:56:55|13.314 06:56:56|13.314 06:56:57|13.314 06:56:58|13.314 06:56:59|13.312 06:57:00|13.312 06:57:00|13.312 06:57:02|13.312 06:57:02|13.312 06:57:03|13.312 06:57:04|13.312 06:57:04|13.312 06:57:05|13.312 06:57:06|13.312 06:57:06|13.312 06:57:07|13.312 06:57:07|13.312 06:57:08|13.312 06:57:09|13.312 06:57:09|13.312 06:57:10|13.312 06:57:11|13.312 06:57:12|13.312 06:57:12|13.312 06:57:13|13.312 06:57:14|13.312 06:57:14|13.312 06:57:14|13.312 06:57:15|13.312 06:57:16|13.312 06:57:16|13.312 06:57:17|13.312 06:57:17|13.312 06:57:18|13.312 06:57:18|13.312 06:57:19|13.312 06:57:19|13.312 06:57:20|13.312 06:57:20|13.312 06:57:21|13.312 06:57:21|13.312 06:57:21|13.312 06:57:22|13.312 06:57:23|13.312 06:57:23|13.312 06:57:24|13.312 06:57:25|13.312 06:57:26|13.312 06:57:26|13.312 06:57:27|13.312 06:57:27|13.312 06:57:28|13.312 06:57:28|13.312 06:57:29|13.312 06:57:29|13.312 06:57:30|13.312 06:57:30|13.312 06:57:30|13.312 06:57:31|13.312 06:57:32|13.312 06:57:32|13.312 06:57:33|13.319 06:57:33|13.319 06:57:34|13.319 06:57:34|13.319 06:57:35|13.319 06:57:35|13.319 06:57:35|13.319 06:57:36|13.319 06:57:37|13.319 06:57:37|13.319 06:57:37|13.319 06:57:38|13.319 06:57:39|13.319 06:57:39|13.319 06:57:39|13.319 06:57:40|13.319 06:57:41|13.319 06:57:41|13.319 06:57:42|13.319 06:57:43|13.319 06:57:43|13.319 06:57:44|13.319 06:57:44|13.319 06:57:45|13.319 06:57:46|13.319 06:57:47|13.319 06:57:48|13.319 06:57:49|13.319 06:57:50|13.319 06:57:51|13.319 06:57:51|13.319 06:57:52|13.319 06:57:53|13.319 06:57:54|13.319 06:57:55|13.319 06:57:55|13.319 06:57:56|13.319 06:57:56|13.319 06:57:58|13.319 06:57:58|13.319 06:57:59|13.319 06:58:00|13.319 06:58:01|13.319 06:58:02|13.319 06:58:04|13.319 06:58:05|13.319 06:58:06|13.293 06:58:06|13.293 06:58:07|13.293 06:58:07|13.293 06:58:08|13.293 06:58:08|13.293 06:58:09|13.293 06:58:10|13.293 06:58:10|13.293 06:58:11|13.293 06:58:12|13.293 06:58:12|13.293 06:58:13|13.293 06:58:14|13.293 06:58:14|13.293 06:58:15|13.293 06:58:16|13.293 06:58:16|13.293 06:58:17|13.293 06:58:18|13.293 06:58:19|13.293 06:58:19|13.293 06:58:19|13.293 06:58:20|13.293 06:58:20|13.293 06:58:21|13.293 06:58:22|13.293 06:58:22|13.293 06:58:23|13.293 06:58:23|13.293 06:58:24|13.293 06:58:25|13.293 06:58:25|13.293 06:58:26|13.293 06:58:26|13.293 06:58:26|13.293 06:58:27|13.293 06:58:28|13.293 06:58:28|13.293 06:58:29|13.293 06:58:29|13.293 06:58:30|13.293 06:58:31|13.293 06:58:32|13.293 06:58:33|13.293 06:58:33|13.293 06:58:34|13.293 06:58:34|13.293 06:58:35|13.293 06:58:36|13.293 06:58:36|13.293 06:58:37|13.293 06:58:38|13.293 06:58:38|13.293 06:58:38|13.293 06:58:39|13.293 06:58:40|13.293 06:58:40|13.293 06:58:41|13.293 06:58:42|13.293 06:58:42|13.293 06:58:42|13.293 06:58:43|13.293 06:58:43|13.293 06:58:44|13.293 06:58:44|13.293 06:58:45|13.293 06:58:45|13.293 06:58:45|13.293 06:58:46|13.293 06:58:47|13.293 06:58:47|13.293 06:58:48|13.293 06:58:48|13.293 06:58:49|13.293 06:58:50|13.293 06:58:50|13.293 06:58:51|13.283 06:58:51|13.283 06:58:52|13.283 06:58:52|13.283 06:58:53|13.3 06:58:53|13.3 06:58:54|13.3 06:58:54|13.3 06:58:55|13.3 06:58:56|13.3 06:58:57|13.3 06:58:57|13.3 06:58:58|13.3 06:58:59|13.3 06:59:00|13.3 06:59:01|13.224 06:59:02|13.224 06:59:03|13.252 06:59:04|13.249 06:59:05|13.245 06:59:06|13.245 06:59:06|13.245 06:59:08|13.249 06:59:08|13.245 06:59:08|13.245 06:59:09|13.245 06:59:10|13.245 06:59:11|13.245 06:59:11|13.245 06:59:11|13.245 06:59:12|13.245 06:59:13|13.245 06:59:13|13.245 06:59:14|13.245 06:59:15|13.245 06:59:16|13.245 06:59:17|13.245 06:59:17|13.245 06:59:18|13.245 06:59:19|13.245 06:59:19|13.245 06:59:20|13.245 06:59:21|13.245 06:59:22|13.245 06:59:22|13.245 06:59:23|13.245 06:59:23|13.245 06:59:24|13.25 06:59:24|13.25 06:59:25|13.25 06:59:26|13.25 06:59:26|13.25 06:59:27|13.25 06:59:28|13.25 06:59:29|13.25 06:59:29|13.25 06:59:30|13.25 06:59:30|13.25 06:59:31|13.258 06:59:31|13.258 06:59:31|13.258 06:59:32|13.258 06:59:32|13.258 06:59:33|13.258 06:59:34|13.258 06:59:34|13.258 06:59:35|13.238 06:59:35|13.238 06:59:36|13.238 06:59:36|13.238 06:59:37|13.238 06:59:37|13.238 06:59:38|13.238 06:59:39|13.238 06:59:39|13.238 06:59:40|13.238 06:59:40|13.238 06:59:41|13.238 06:59:42|13.238 06:59:43|13.238 06:59:43|13.238 06:59:44|13.238 06:59:45|13.238 06:59:45|13.238 06:59:46|13.238 06:59:46|13.238 06:59:47|13.238 06:59:47|13.238 06:59:48|13.238 06:59:49|13.238 06:59:49|13.238 06:59:50|13.238 06:59:51|13.238 06:59:52|13.238 06:59:53|13.238 06:59:54|13.238 06:59:54|13.238 06:59:55|13.238 06:59:56|13.238 06:59:56|13.238 06:59:57|13.238 06:59:58|13.238 06:59:59|13.238 06:59:59|13.238 07:00:00|13.238 07:00:01|13.238 07:00:02|13.238 07:00:02|13.238 07:00:03|13.238 07:00:04|13.238 07:00:04|13.238 07:00:06|13.238 07:00:06|13.238 07:00:06|13.238 07:00:07|13.238 07:00:08|13.238 07:00:08|13.238 07:00:09|13.238 07:00:10|13.238 07:00:10|13.238 07:00:11|13.238 07:00:12|13.238 07:00:12|13.238 07:00:13|13.238 07:00:13|13.238 07:00:14|13.238 07:00:14|13.238 07:00:15|13.238 07:00:15|13.238 07:00:15|13.238 07:00:17|13.238 07:00:17|13.238 07:00:18|13.238 07:00:18|13.238 07:00:19|13.238 07:00:19|13.238 07:00:20|13.238 07:00:20|13.238 07:00:21|13.238 07:00:21|13.238 07:00:21|13.238 07:00:22|13.238 07:00:22|13.238 07:00:23|13.238 07:00:23|13.238 07:00:23|13.238 07:00:24|13.238 07:00:24|13.238 07:00:25|13.238 07:00:25|13.238 07:00:26|13.238 07:00:26|13.238 07:00:26|13.238 07:00:27|13.238 07:00:27|13.255 07:00:28|13.255 07:00:28|13.255 07:00:28|13.255 07:00:29|13.255 07:00:30|13.255 07:00:30|13.255 07:00:31|13.255 07:00:31|13.255 07:00:31|13.255 07:00:32|13.255 07:00:32|13.255 07:00:32|13.255 07:00:33|13.255 07:00:33|13.255 07:00:34|13.255 07:00:34|13.255 07:00:35|13.255 07:00:35|13.255 07:00:36|13.255 07:00:36|13.255 07:00:37|13.255 07:00:38|13.255 07:00:39|13.255 07:00:41|13.255 07:00:42|13.264 07:00:42|13.264 07:00:43|13.264 07:00:43|13.264 07:00:43|13.264 07:00:44|13.264 07:00:45|13.264 07:00:45|13.264 07:00:46|13.264 07:00:46|13.264 07:00:47|13.264 07:00:47|13.264 07:00:48|13.264 07:00:48|13.264 07:00:48|13.264 07:00:49|13.264 07:00:50|13.264 07:00:50|13.264 07:00:51|13.264 07:00:52|13.264 07:00:52|13.264 07:00:53|13.264 07:00:53|13.264 07:00:54|13.267 07:00:55|13.275 07:00:56|13.275 07:00:57|13.275 07:00:57|13.275 07:00:58|13.275 07:00:59|13.275 07:01:00|13.275 07:01:01|13.275 07:01:01|13.275 07:01:02|13.275 07:01:02|13.275 07:01:03|13.275 07:01:03|13.275 07:01:04|13.275 07:01:04|13.275 07:01:05|13.275 07:01:05|13.254 07:01:06|13.254 07:01:07|13.254 07:01:08|13.254 07:01:08|13.254 07:01:09|13.254 07:01:10|13.254 07:01:11|13.254 07:01:11|13.254 07:01:12|13.254 07:01:12|13.254 07:01:13|13.254 07:01:14|13.254 07:01:14|13.254 07:01:15|13.254 07:01:15|13.254 07:01:16|13.254 07:01:17|13.254 07:01:17|13.254 07:01:17|13.254 07:01:18|13.254 07:01:18|13.254 07:01:19|13.254 07:01:20|13.254 07:01:20|13.254 07:01:21|13.254 07:01:21|13.254 07:01:22|13.254 07:01:22|13.254 07:01:23|13.254 07:01:24|13.254 07:01:24|13.254 07:01:24|13.254 07:01:25|13.254 07:01:25|13.254 07:01:26|13.254 07:01:27|13.254 07:01:27|13.254 07:01:27|13.254 07:01:28|13.254 07:01:28|13.254 07:01:29|13.254 07:01:29|13.254 07:01:30|13.254 07:01:30|13.254 07:01:30|13.254 07:01:31|13.254 07:01:32|13.254 07:01:32|13.254 07:01:33|13.254 07:01:33|13.254 07:01:33|13.254 07:01:34|13.254 07:01:34|13.254 07:01:35|13.254 07:01:36|13.254 07:01:36|13.254 07:01:37|13.254 07:01:38|13.26 07:01:39|13.26 07:01:40|13.26 07:01:40|13.26 07:01:41|13.26 07:01:42|13.26 07:01:42|13.26 07:01:44|13.26 07:01:45|13.26 07:01:46|13.26 07:01:47|13.26 07:01:48|13.26 07:01:49|13.273 07:01:50|13.273 07:01:50|13.273 07:01:52|13.273 07:01:52|13.273 07:01:53|13.273 07:01:54|13.273 07:01:55|13.273 07:01:56|13.272 07:01:57|13.272 07:01:58|13.272 07:01:58|13.272 07:01:59|13.272 07:02:00|13.272 07:02:01|13.272 07:02:02|13.272 07:02:02|13.272 07:02:03|13.272 07:02:04|13.272 07:02:05|13.272 07:02:05|13.272 07:02:06|13.272 07:02:07|13.272 07:02:08|13.272 07:02:08|13.272 07:02:09|13.272 07:02:10|13.272 07:02:10|13.272 07:02:11|13.272 07:02:11|13.272 07:02:12|13.272 07:02:13|13.272 07:02:14|13.272 07:02:14|13.272 07:02:15|13.275 07:02:15|13.275 07:02:15|13.275 07:02:16|13.275 07:02:16|13.275 07:02:17|13.275 07:02:17|13.275 07:02:18|13.275 07:02:19|13.275 07:02:19|13.275 07:02:20|13.275 07:02:20|13.275 07:02:21|13.275 07:02:21|13.275 07:02:22|13.275 07:02:22|13.275 07:02:22|13.275 07:02:23|13.275 07:02:23|13.275 07:02:24|13.275 07:02:25|13.275 07:02:26|13.275 07:02:26|13.275 07:02:27|13.275 07:02:27|13.275 07:02:28|13.275 07:02:28|13.275 07:02:29|13.275 07:02:29|13.275 07:02:30|13.275 07:02:30|13.275 07:02:31|13.275 07:02:31|13.275 07:02:32|13.275 07:02:33|13.275 07:02:33|13.275 07:02:34|13.275 07:02:35|13.275 07:02:35|13.275 07:02:36|13.275 07:02:36|13.275 07:02:37|13.275 07:02:37|13.275 07:02:38|13.275 07:02:39|13.275 07:02:39|13.275 07:02:40|13.275 07:02:41|13.275 07:02:42|13.275 07:02:43|13.275 07:02:44|13.275 07:02:45|13.275 07:02:45|13.275 07:02:46|13.275 07:02:47|13.275 07:02:48|13.275 07:02:49|13.275 07:02:49|13.275 07:02:50|13.275 07:02:51|13.275 07:02:51|13.275 07:02:52|13.275 07:02:53|13.275 07:02:54|13.275 07:02:54|13.275 07:02:55|13.275 07:02:55|13.275 07:02:56|13.275 07:02:56|13.275 07:02:57|13.275 07:02:58|13.275 07:02:58|13.275 07:02:59|13.275 07:02:59|13.275 07:03:00|13.271 07:03:01|13.271 07:03:01|13.271 07:03:02|13.271 07:03:03|13.271 07:03:04|13.271 07:03:05|13.271 07:03:06|13.271 07:03:07|13.271 07:03:08|13.271 07:03:08|13.271 07:03:09|13.271 07:03:09|13.271 07:03:10|13.271 07:03:11|13.271 07:03:11|13.271 07:03:12|13.271 07:03:13|13.271 07:03:13|13.271 07:03:14|13.271 07:03:15|13.252 07:03:15|13.252 07:03:16|13.252 07:03:17|13.252 07:03:17|13.252 07:03:18|13.252 07:03:19|13.274 07:03:19|13.274 07:03:19|13.274 07:03:20|13.274 07:03:20|13.274 07:03:21|13.274 07:03:21|13.274 07:03:22|13.274 07:03:22|13.274 07:03:23|13.274 07:03:24|13.274 07:03:24|13.274 07:03:25|13.274 07:03:26|13.274 07:03:26|13.274 07:03:27|13.274 07:03:27|13.274 07:03:28|13.274 07:03:28|13.274 07:03:29|13.274 07:03:30|13.274 07:03:30|13.274 07:03:31|13.274 07:03:32|13.274 07:03:32|13.274 07:03:33|13.274 07:03:33|13.274 07:03:34|13.274 07:03:34|13.274 07:03:35|13.274 07:03:36|13.274 07:03:37|13.274 07:03:37|13.274 07:03:38|13.274 07:03:38|13.274 07:03:39|13.274 07:03:40|13.274 07:03:40|13.274 07:03:41|13.274 07:03:42|13.274 07:03:44|13.274 07:03:45|13.274 07:03:46|13.274 07:03:47|13.274 07:03:48|13.274 07:03:48|13.274 07:03:49|13.274 07:03:49|13.274 07:03:51|13.274 07:03:51|13.274 07:03:52|13.274 07:03:52|13.274 07:03:53|13.274 07:03:54|13.274 07:03:55|13.274 07:03:55|13.274 07:03:56|13.274 07:03:56|13.274 07:03:57|13.274 07:03:58|13.274 07:03:58|13.274 07:04:00|13.274 07:04:00|13.274 07:04:01|13.274 07:04:02|13.274 07:04:03|13.274 07:04:03|13.274 07:04:04|13.274 07:04:05|13.274 07:04:05|13.274 07:04:06|13.274 07:04:07|13.274 07:04:08|13.274 07:04:08|13.274 07:04:09|13.274 07:04:09|13.274 07:04:10|13.274 07:04:11|13.274 07:04:12|13.274 07:04:13|13.274 07:04:13|13.274 07:04:14|13.274 07:04:15|13.274 07:04:15|13.274 07:04:15|13.274 07:04:16|13.274 07:04:17|13.274 07:04:17|13.274 07:04:18|13.274 07:04:19|13.274 07:04:19|13.274 07:04:20|13.274 07:04:20|13.274 07:04:21|13.274 07:04:21|13.274 07:04:22|13.274 07:04:23|13.274 07:04:23|13.274 07:04:24|13.274 07:04:25|13.274 07:04:26|13.274 07:04:26|13.274 07:04:27|13.274 07:04:28|13.274 07:04:29|13.25 07:04:29|13.25 07:04:30|13.25 07:04:30|13.25 07:04:31|13.25 07:04:31|13.25 07:04:32|13.25 07:04:32|13.25 07:04:33|13.25 07:04:33|13.25 07:04:34|13.25 07:04:34|13.25 07:04:35|13.25 07:04:36|13.25 07:04:37|13.25 07:04:37|13.25 07:04:37|13.25 07:04:38|13.25 07:04:38|13.25 07:04:39|13.25 07:04:39|13.25 07:04:39|13.25 07:04:40|13.25 07:04:41|13.25 07:04:41|13.25 07:04:41|13.25 07:04:42|13.25 07:04:42|13.25 07:04:44|13.25 07:04:44|13.25 07:04:44|13.25 07:04:45|13.25 07:04:47|13.25 07:04:47|13.25 07:04:48|13.25 07:04:48|13.25 07:04:49|13.244 07:04:50|13.244 07:04:51|13.244 07:04:52|13.244 07:04:53|13.244 07:04:53|13.244 07:04:54|13.244 07:04:55|13.244 07:04:56|13.244 07:04:56|13.244 07:04:57|13.266 07:04:58|13.266 07:04:58|13.266 07:05:00|13.266 07:05:01|13.266 07:05:02|13.266 07:05:03|13.266 07:05:03|13.266 07:05:04|13.266 07:05:05|13.266 07:05:06|13.266 07:05:06|13.266 07:05:07|13.266 07:05:08|13.266 07:05:09|13.266 07:05:10|13.266 07:05:11|13.266 07:05:11|13.266 07:05:12|13.266 07:05:12|13.266 07:05:13|13.266 07:05:13|13.266 07:05:14|13.266 07:05:14|13.266 07:05:15|13.266 07:05:15|13.266 07:05:16|13.266 07:05:16|13.266 07:05:16|13.266 07:05:17|13.266 07:05:18|13.266 07:05:18|13.266 07:05:19|13.266 07:05:19|13.266 07:05:20|13.266 07:05:20|13.266 07:05:21|13.266 07:05:21|13.266 07:05:22|13.266 07:05:22|13.266 07:05:22|13.266 07:05:23|13.266 07:05:23|13.266 07:05:24|13.266 07:05:24|13.266 07:05:24|13.266 07:05:25|13.266 07:05:25|13.266 07:05:26|13.266 07:05:26|13.266 07:05:27|13.266 07:05:27|13.266 07:05:27|13.266 07:05:28|13.266 07:05:28|13.266 07:05:29|13.266 07:05:29|13.266 07:05:30|13.266 07:05:30|13.266 07:05:31|13.266 07:05:31|13.266 07:05:32|13.266 07:05:32|13.266 07:05:33|13.266 07:05:34|13.266 07:05:34|13.266 07:05:36|13.266 07:05:36|13.266 07:05:36|13.266 07:05:37|13.266 07:05:37|13.266 07:05:38|13.266 07:05:39|13.266 07:05:39|13.241 07:05:40|13.241 07:05:40|13.241 07:05:40|13.241 07:05:41|13.241 07:05:41|13.241 07:05:42|13.241 07:05:42|13.241 07:05:42|13.241 07:05:43|13.241 07:05:44|13.241 07:05:45|13.241 07:05:46|13.241 07:05:47|13.241 07:05:48|13.241 07:05:49|13.241 07:05:49|13.241 07:05:50|13.241 07:05:51|13.241 07:05:51|13.241 07:05:52|13.241 07:05:53|13.241 07:05:54|13.241 07:05:55|13.241 07:05:55|13.241 07:05:56|13.241 07:05:56|13.241 07:05:57|13.241 07:05:58|13.241 07:05:58|13.241 07:05:59|13.241 07:05:59|13.241 07:06:00|13.241 07:06:01|13.241 07:06:01|13.241 07:06:02|13.241 07:06:03|13.241 07:06:03|13.241 07:06:04|13.241 07:06:05|13.263 07:06:06|13.263 07:06:07|13.263 07:06:08|13.263 07:06:08|13.263 07:06:09|13.263 07:06:10|13.263 07:06:11|13.263 07:06:11|13.263 07:06:12|13.263 07:06:13|13.263 07:06:14|13.263 07:06:15|13.263 07:06:15|13.263 07:06:16|13.263 07:06:16|13.263 07:06:17|13.263 07:06:17|13.263 07:06:18|13.263 07:06:18|13.263 07:06:19|13.263 07:06:20|13.263 07:06:20|13.263 07:06:21|13.263 07:06:21|13.263 07:06:22|13.263 07:06:22|13.263 07:06:23|13.263 07:06:23|13.263 07:06:24|13.263 07:06:24|13.263 07:06:25|13.263 07:06:25|13.263 07:06:26|13.263 07:06:26|13.263 07:06:28|13.263 07:06:28|13.263 07:06:28|13.263 07:06:29|13.263 07:06:29|13.263 07:06:30|13.263 07:06:30|13.263 07:06:31|13.263 07:06:32|13.263 07:06:32|13.263 07:06:33|13.263 07:06:33|13.263 07:06:33|13.263 07:06:34|13.263 07:06:35|13.263 07:06:35|13.263 07:06:36|13.263 07:06:36|13.263 07:06:37|13.263 07:06:37|13.263 07:06:38|13.263 07:06:38|13.263 07:06:39|13.263 07:06:39|13.263 07:06:40|13.263 07:06:40|13.263 07:06:41|13.263 07:06:41|13.263 07:06:42|13.263 07:06:42|13.263 07:06:43|13.263 07:06:43|13.263 07:06:44|13.263 07:06:46|13.263 07:06:47|13.263 07:06:47|13.263 07:06:48|13.263 07:06:48|13.263 07:06:49|13.263 07:06:50|13.263 07:06:51|13.263 07:06:51|13.263 07:06:52|13.263 07:06:53|13.263 07:06:54|13.263 07:06:54|13.263 07:06:54|13.263 07:06:55|13.263 07:06:56|13.263 07:06:57|13.263 07:06:58|13.263 07:06:58|13.263 07:06:59|13.263 07:07:00|13.263 07:07:00|13.263 07:07:01|13.263 07:07:02|13.263 07:07:03|13.263 07:07:03|13.263 07:07:04|13.263 07:07:04|13.263 07:07:05|13.263 07:07:06|13.263 07:07:06|13.263 07:07:07|13.263 07:07:08|13.263 07:07:09|13.263 07:07:10|13.263 07:07:11|13.263 07:07:12|13.263 07:07:12|13.263 07:07:13|13.263 07:07:14|13.263 07:07:14|13.263 07:07:14|13.263 07:07:15|13.263 07:07:16|13.263 07:07:16|13.263 07:07:17|13.263 07:07:17|13.263 07:07:18|13.263 07:07:19|13.263 07:07:20|13.263 07:07:21|13.263 07:07:22|13.263 07:07:23|13.263 07:07:23|13.263 07:07:24|13.263 07:07:24|13.263 07:07:25|13.263 07:07:25|13.263 07:07:25|13.263 07:07:26|13.234 07:07:27|13.234 07:07:27|13.234 07:07:28|13.234 07:07:29|13.234 07:07:29|13.234 07:07:30|13.234 07:07:30|13.234 07:07:31|13.234 07:07:32|13.234 07:07:32|13.234 07:07:33|13.234 07:07:33|13.234 07:07:34|13.234 07:07:35|13.234 07:07:36|13.234 07:07:36|13.234 07:07:37|13.234 07:07:37|13.234 07:07:38|13.234 07:07:39|13.234 07:07:39|13.234 07:07:40|13.206 07:07:40|13.209 07:07:41|13.209 07:07:41|13.209 07:07:42|13.209 07:07:43|13.209 07:07:44|13.209 07:07:44|13.209 07:07:45|13.209 07:07:47|13.209 07:07:48|13.209 07:07:49|13.209 07:07:50|13.209 07:07:50|13.209 07:07:52|13.209 07:07:52|13.209 07:07:53|13.209 07:07:54|13.209 07:07:55|13.209 07:07:55|13.209 07:07:56|13.209 07:07:57|13.209 07:07:58|13.209 07:07:59|13.209 07:08:00|13.209 07:08:01|13.209 07:08:01|13.209 07:08:02|13.209 07:08:02|13.207 07:08:04|13.207 07:08:05|13.207 07:08:05|13.207 07:08:06|13.207 07:08:06|13.207 07:08:07|13.207 07:08:07|13.207 07:08:08|13.207 07:08:08|13.207 07:08:10|13.207 07:08:10|13.207 07:08:11|13.207 07:08:12|13.207 07:08:13|13.207 07:08:13|13.207 07:08:14|13.207 07:08:15|13.207 07:08:16|13.207 07:08:17|13.207 07:08:17|13.207 07:08:18|13.207 07:08:18|13.207 07:08:19|13.207 07:08:19|13.207 07:08:20|13.207 07:08:21|13.207 07:08:22|13.207 07:08:22|13.207 07:08:23|13.207 07:08:23|13.207 07:08:24|13.207 07:08:24|13.207 07:08:25|13.207 07:08:25|13.207 07:08:26|13.207 07:08:27|13.207 07:08:27|13.207 07:08:28|13.209 07:08:28|13.209 07:08:29|13.209 07:08:30|13.209 07:08:30|13.209 07:08:31|13.209 07:08:32|13.209 07:08:32|13.209 07:08:33|13.209 07:08:34|13.209 07:08:34|13.209 07:08:35|13.209 07:08:35|13.209 07:08:36|13.209 07:08:37|13.209 07:08:38|13.209 07:08:38|13.209 07:08:38|13.209 07:08:39|13.209 07:08:40|13.209 07:08:40|13.209 07:08:40|13.209 07:08:41|13.209 07:08:42|13.209 07:08:42|13.209 07:08:43|13.209 07:08:43|13.209 07:08:44|13.209 07:08:44|13.209 07:08:46|13.209 07:08:47|13.221 07:08:48|13.221 07:08:48|13.221 07:08:49|13.221 07:08:50|13.221 07:08:51|13.221 07:08:51|13.221 07:08:52|13.221 07:08:54|13.223 07:08:55|13.223 07:08:55|13.223 07:08:56|13.223 07:08:57|13.223 07:08:58|13.223 07:08:59|13.223 07:09:00|13.223 07:09:01|13.223 07:09:01|13.223 07:09:03|13.223 07:09:03|13.223 07:09:04|13.223 07:09:05|13.223 07:09:06|13.223 07:09:06|13.223 07:09:07|13.223 07:09:07|13.223 07:09:08|13.223 07:09:09|13.223 07:09:10|13.223 07:09:11|13.245 07:09:11|13.245 07:09:12|13.248 07:09:13|13.248 07:09:14|13.248 07:09:14|13.248 07:09:15|13.248 07:09:16|13.248 07:09:17|13.248 07:09:17|13.248 07:09:18|13.248 07:09:18|13.248 07:09:19|13.248 07:09:20|13.248 07:09:20|13.248 07:09:21|13.248 07:09:22|13.248 07:09:22|13.248 07:09:23|13.247 07:09:23|13.247 07:09:24|13.226 07:09:24|13.226 07:09:25|13.226 07:09:26|13.226 07:09:27|13.226 07:09:27|13.226 07:09:28|13.226 07:09:28|13.226 07:09:29|13.226 07:09:30|13.226 07:09:30|13.226 07:09:31|13.226 07:09:31|13.226 07:09:32|13.226 07:09:32|13.226 07:09:33|13.226 07:09:34|13.226 07:09:34|13.226 07:09:35|13.226 07:09:35|13.226 07:09:36|13.226 07:09:36|13.226 07:09:37|13.226 07:09:37|13.226 07:09:38|13.226 07:09:38|13.226 07:09:38|13.226 07:09:39|13.226 07:09:39|13.226 07:09:40|13.226 07:09:41|13.226 07:09:41|13.226 07:09:42|13.226 07:09:42|13.226 07:09:42|13.226 07:09:43|13.226 07:09:43|13.226 07:09:44|13.226 07:09:44|13.226 07:09:44|13.226 07:09:45|13.226 07:09:45|13.226 07:09:46|13.226 07:09:46|13.226 07:09:47|13.226 07:09:48|13.226 07:09:50|13.226 07:09:50|13.226 07:09:51|13.226 07:09:53|13.226 07:09:53|13.226 07:09:54|13.226 07:09:55|13.226 07:09:56|13.226 07:09:57|13.226 07:09:58|13.226 07:09:58|13.226 07:09:59|13.226 07:10:00|13.226 07:10:00|13.226 07:10:01|13.226 07:10:02|13.226 07:10:03|13.226 07:10:03|13.226 07:10:04|13.226 07:10:04|13.226 07:10:05|13.226 07:10:05|13.226 07:10:06|13.226 07:10:06|13.226 07:10:07|13.226 07:10:07|13.226 07:10:08|13.226 07:10:09|13.226 07:10:09|13.226 07:10:10|13.226 07:10:11|13.226 07:10:12|13.226 07:10:13|13.226 07:10:13|13.226 07:10:14|13.226 07:10:14|13.226 07:10:15|13.226 07:10:15|13.245 07:10:16|13.245 07:10:16|13.245 07:10:16|13.245 07:10:17|13.245 07:10:17|13.245 07:10:19|13.245 07:10:19|13.245 07:10:20|13.245 07:10:20|13.245 07:10:21|13.245 07:10:21|13.245 07:10:22|13.245 07:10:23|13.245 07:10:23|13.245 07:10:23|13.245 07:10:24|13.245 07:10:24|13.245 07:10:25|13.245 07:10:25|13.245 07:10:26|13.245 07:10:26|13.245 07:10:27|13.245 07:10:28|13.245 07:10:28|13.245 07:10:29|13.245 07:10:30|13.245 07:10:30|13.245 07:10:31|13.245 07:10:31|13.245 07:10:31|13.245 07:10:32|13.245 07:10:32|13.245 07:10:33|13.245 07:10:34|13.245 07:10:35|13.245 07:10:35|13.245 07:10:36|13.245 07:10:36|13.245 07:10:36|13.245 07:10:37|13.245 07:10:37|13.245 07:10:38|13.245 07:10:38|13.245 07:10:39|13.245 07:10:39|13.245 07:10:40|13.245 07:10:40|13.245 07:10:41|13.245 07:10:42|13.245 07:10:42|13.245 07:10:43|13.245 07:10:43|13.245 07:10:44|13.245 07:10:45|13.245 07:10:45|13.245 07:10:46|13.245 07:10:46|13.245 07:10:47|13.245 07:10:47|13.245 07:10:48|13.245 07:10:49|13.245 07:10:50|13.245 07:10:51|13.245 07:10:52|13.245 07:10:53|13.243 07:10:54|13.243 07:10:55|13.243 07:10:55|13.243 07:10:56|13.243 07:10:57|13.243 07:10:58|13.243 07:10:59|13.243 07:11:00|13.243 07:11:00|13.243 07:11:01|13.243 07:11:02|13.243 07:11:02|13.243 07:11:03|13.243 07:11:03|13.243 07:11:04|13.243 07:11:05|13.243 07:11:05|13.243 07:11:06|13.243 07:11:07|13.243 07:11:08|13.243 07:11:08|13.243 07:11:09|13.243 07:11:10|13.243 07:11:10|13.243 07:11:11|13.243 07:11:12|13.243 07:11:13|13.222 07:11:13|13.222 07:11:14|13.222 07:11:14|13.222 07:11:15|13.222 07:11:16|13.222 07:11:16|13.222 07:11:16|13.222 07:11:17|13.222 07:11:18|13.222 07:11:18|13.222 07:11:19|13.222 07:11:20|13.222 07:11:20|13.222 07:11:21|13.222 07:11:22|13.222 07:11:22|13.222 07:11:23|13.222 07:11:24|13.222 07:11:25|13.222 07:11:25|13.222 07:11:26|13.222 07:11:26|13.222 07:11:27|13.222 07:11:27|13.222 07:11:28|13.222 07:11:28|13.222 07:11:29|13.222 07:11:30|13.222 07:11:30|13.222 07:11:31|13.222 07:11:32|13.222 07:11:32|13.222 07:11:33|13.222 07:11:33|13.222 07:11:33|13.222 07:11:34|13.222 07:11:35|13.222 07:11:35|13.222 07:11:36|13.222 07:11:36|13.222 07:11:37|13.222 07:11:37|13.222 07:11:38|13.222 07:11:38|13.222 07:11:38|13.222 07:11:39|13.222 07:11:39|13.222 07:11:40|13.222 07:11:41|13.222 07:11:41|13.222 07:11:42|13.222 07:11:43|13.222 07:11:44|13.222 07:11:44|13.243 07:11:44|13.243 07:11:45|13.243 07:11:45|13.243 07:11:46|13.243 07:11:46|13.243 07:11:47|13.243 07:11:48|13.243 07:11:49|13.221 07:11:50|13.221 07:11:51|13.221 07:11:52|13.221 07:11:53|13.221 07:11:53|13.221 07:11:54|13.221 07:11:55|13.221 07:11:55|13.221 07:11:56|13.221 07:11:57|13.221 07:11:58|13.221 07:11:58|13.221 07:12:00|13.221 07:12:01|13.221 07:12:02|13.221 07:12:03|13.221 07:12:04|13.221 07:12:04|13.221 07:12:05|13.221 07:12:06|13.221 07:12:07|13.221 07:12:07|13.221 07:12:08|13.221 07:12:09|13.221 07:12:09|13.221 07:12:10|13.221 07:12:10|13.221 07:12:11|13.221 07:12:12|13.221 07:12:12|13.221 07:12:13|13.221 07:12:14|13.221 07:12:14|13.221 07:12:15|13.221 07:12:16|13.221 07:12:16|13.221 07:12:17|13.221 07:12:17|13.221 07:12:18|13.221 07:12:18|13.221 07:12:19|13.221 07:12:20|13.221 07:12:21|13.221 07:12:21|13.221 07:12:22|13.221 07:12:23|13.221 07:12:23|13.221 07:12:24|13.221 07:12:25|13.221 07:12:25|13.221 07:12:25|13.221 07:12:26|13.221 07:12:26|13.22 07:12:27|13.22 07:12:27|13.22 07:12:28|13.22 07:12:29|13.22 07:12:29|13.22 07:12:29|13.22 07:12:31|13.22 07:12:31|13.22 07:12:32|13.22 07:12:32|13.22 07:12:33|13.22 07:12:34|13.22 07:12:35|13.22 07:12:35|13.22 07:12:36|13.22 07:12:37|13.22 07:12:37|13.22 07:12:38|13.22 07:12:38|13.22 07:12:39|13.22 07:12:39|13.22 07:12:40|13.22 07:12:41|13.22 07:12:41|13.22 07:12:42|13.22 07:12:42|13.22 07:12:43|13.22 07:12:44|13.22 07:12:44|13.22 07:12:44|13.22 07:12:45|13.22 07:12:45|13.22 07:12:46|13.22 07:12:46|13.22 07:12:47|13.22 07:12:47|13.22 07:12:48|13.22 07:12:49|13.22 07:12:50|13.236 07:12:51|13.236 07:12:51|13.236 07:12:52|13.236 07:12:53|13.236 07:12:54|13.236 07:12:55|13.236 07:12:56|13.236 07:12:56|13.236 07:12:58|13.236 07:12:59|13.236 07:13:00|13.236 07:13:01|13.236 07:13:01|13.236 07:13:02|13.236 07:13:02|13.236 07:13:03|13.236 07:13:04|13.236 07:13:04|13.236 07:13:05|13.236 07:13:06|13.236 07:13:07|13.236 07:13:07|13.236 07:13:08|13.236 07:13:08|13.236 07:13:09|13.236 07:13:10|13.236 07:13:10|13.236 07:13:11|13.236 07:13:12|13.236 07:13:13|13.236 07:13:13|13.236 07:13:14|13.236 07:13:14|13.236 07:13:15|13.236 07:13:16|13.236 07:13:17|13.236 07:13:17|13.236 07:13:17|13.236 07:13:18|13.236 07:13:19|13.236 07:13:19|13.236 07:13:20|13.236 07:13:20|13.236 07:13:21|13.236 07:13:21|13.236 07:13:21|13.236 07:13:22|13.236 07:13:23|13.236 07:13:23|13.236 07:13:23|13.236 07:13:24|13.236 07:13:25|13.236 07:13:25|13.236 07:13:26|13.236 07:13:27|13.236 07:13:27|13.236 07:13:28|13.236 07:13:28|13.236 07:13:29|13.236 07:13:29|13.236 07:13:29|13.236 07:13:30|13.236 07:13:31|13.236 07:13:32|13.236 07:13:32|13.236 07:13:32|13.236 07:13:33|13.236 07:13:34|13.236 07:13:35|13.236 07:13:36|13.236 07:13:36|13.236 07:13:37|13.236 07:13:37|13.236 07:13:38|13.236 07:13:39|13.236 07:13:39|13.236 07:13:40|13.236 07:13:41|13.236 07:13:41|13.236 07:13:42|13.236 07:13:42|13.236 07:13:42|13.236 07:13:43|13.236 07:13:43|13.236 07:13:44|13.236 07:13:44|13.236 07:13:45|13.236 07:13:45|13.236 07:13:46|13.236 07:13:47|13.236 07:13:47|13.236 07:13:48|13.236 07:13:48|13.236 07:13:48|13.236 07:13:49|13.236 07:13:50|13.236 07:13:51|13.236 07:13:52|13.236 07:13:52|13.236 07:13:54|13.236 07:13:54|13.236 07:13:55|13.236 07:13:56|13.236 07:13:57|13.236 07:13:58|13.236 07:13:58|13.236 07:13:59|13.236 07:14:00|13.236 07:14:01|13.236 07:14:01|13.236 07:14:02|13.236 07:14:03|13.236 07:14:03|13.236 07:14:04|13.236 07:14:05|13.236 07:14:05|13.236 07:14:06|13.236 07:14:07|13.236 07:14:08|13.236 07:14:08|13.236 07:14:09|13.236 07:14:10|13.236 07:14:10|13.236 07:14:11|13.236 07:14:11|13.236 07:14:12|13.236 07:14:13|13.236 07:14:14|13.236 07:14:15|13.236 07:14:16|13.236 07:14:16|13.236 07:14:17|13.236 07:14:18|13.236 07:14:19|13.236 07:14:20|13.236 07:14:20|13.236 07:14:21|13.236 07:14:22|13.236 07:14:23|13.212 07:14:24|13.212 07:14:25|13.212 07:14:25|13.212 07:14:26|13.212 07:14:28|13.212 07:14:28|13.212 07:14:29|13.212 07:14:30|13.212 07:14:31|13.212 07:14:32|13.212 07:14:32|13.212 07:14:33|13.212 07:14:33|13.212 07:14:34|13.212 07:14:35|13.212 07:14:35|13.212 07:14:36|13.212 07:14:36|13.212 07:14:37|13.212 07:14:37|13.212 07:14:38|13.212 07:14:39|13.212 07:14:39|13.212 07:14:40|13.212 07:14:41|13.212 07:14:42|13.212 07:14:42|13.212 07:14:44|13.212 07:14:44|13.212 07:14:45|13.212 07:14:46|13.212 07:14:47|13.212 07:14:48|13.212 07:14:48|13.212 07:14:49|13.212 07:14:49|13.212 07:14:50|13.212 07:14:50|13.212 07:14:52|13.212 07:14:53|13.212 07:14:54|13.212 07:14:55|13.212 07:14:56|13.212 07:14:57|13.212 07:14:58|13.212 07:14:58|13.212 07:14:59|13.212 07:15:00|13.212 07:15:01|13.212 07:15:01|13.212 07:15:02|13.212 07:15:02|13.212 07:15:03|13.212 07:15:04|13.212 07:15:05|13.212 07:15:05|13.212 07:15:06|13.212 07:15:06|13.212 07:15:07|13.212 07:15:08|13.212 07:15:08|13.212 07:15:08|13.212 07:15:09|13.212 07:15:09|13.212 07:15:10|13.212 07:15:11|13.212 07:15:11|13.212 07:15:11|13.212 07:15:12|13.212 07:15:13|13.212 07:15:14|13.212 07:15:14|13.212 07:15:15|13.212 07:15:15|13.212 07:15:15|13.229 07:15:16|13.229 07:15:16|13.229 07:15:17|13.229 07:15:17|13.229 07:15:17|13.229 07:15:18|13.229 07:15:18|13.229 07:15:20|13.229 07:15:21|13.229 07:15:21|13.229 07:15:22|13.229 07:15:22|13.229 07:15:23|13.229 07:15:24|13.229 07:15:24|13.229 07:15:25|13.229 07:15:27|13.231 07:15:27|13.231 07:15:28|13.231 07:15:29|13.231 07:15:29|13.231 07:15:30|13.231 07:15:31|13.231 07:15:32|13.231 07:15:32|13.231 07:15:33|13.231 07:15:33|13.231 07:15:34|13.231 07:15:35|13.231 07:15:36|13.231 07:15:36|13.231 07:15:37|13.231 07:15:38|13.231 07:15:38|13.231 07:15:39|13.231 07:15:39|13.231 07:15:40|13.231 07:15:40|13.231 07:15:41|13.231 07:15:41|13.231 07:15:42|13.231 07:15:42|13.231 07:15:43|13.231 07:15:43|13.231 07:15:44|13.231 07:15:44|13.231 07:15:45|13.231 07:15:45|13.231 07:15:46|13.231 07:15:46|13.231 07:15:47|13.231 07:15:48|13.231 07:15:48|13.231 07:15:49|13.231 07:15:50|13.231 07:15:50|13.231 07:15:50|13.231 07:15:52|13.231 07:15:53|13.231 07:15:54|13.231 07:15:55|13.231 07:15:55|13.231 07:15:56|13.231 07:15:57|13.231 07:15:57|13.231 07:15:58|13.231 07:15:59|13.231 07:16:00|13.231 07:16:01|13.231 07:16:02|13.231 07:16:03|13.231 07:16:03|13.231 07:16:04|13.231 07:16:04|13.231 07:16:05|13.231 07:16:06|13.231 07:16:06|13.231 07:16:07|13.231 07:16:08|13.231 07:16:08|13.231 07:16:09|13.231 07:16:09|13.231 07:16:10|13.231 07:16:11|13.231 07:16:11|13.231 07:16:11|13.231 07:16:12|13.231 07:16:12|13.231 07:16:13|13.231 07:16:14|13.231 07:16:14|13.231 07:16:14|13.231 07:16:15|13.231 07:16:15|13.231 07:16:16|13.231 07:16:16|13.231 07:16:17|13.231 07:16:18|13.231 07:16:18|13.231 07:16:19|13.231 07:16:19|13.231 07:16:20|13.231 07:16:21|13.231 07:16:22|13.231 07:16:23|13.231 07:16:24|13.231 07:16:25|13.231 07:16:26|13.231 07:16:26|13.231 07:16:28|13.231 07:16:28|13.231 07:16:29|13.231 07:16:29|13.231 07:16:30|13.21 07:16:31|13.21 07:16:32|13.21 07:16:32|13.21 07:16:33|13.21 07:16:34|13.21 07:16:34|13.21 07:16:35|13.21 07:16:36|13.21 07:16:36|13.21 07:16:37|13.21 07:16:38|13.205 07:16:38|13.205 07:16:39|13.205 07:16:40|13.205 07:16:40|13.205 07:16:40|13.205 07:16:41|13.205 07:16:41|13.205 07:16:42|13.205 07:16:42|13.205 07:16:43|13.205 07:16:44|13.205 07:16:44|13.205 07:16:45|13.205 07:16:46|13.205 07:16:46|13.205 07:16:47|13.205 07:16:48|13.205 07:16:48|13.205 07:16:49|13.205 07:16:49|13.205 07:16:50|13.205 07:16:50|13.205 07:16:51|13.205 07:16:51|13.205 07:16:53|13.205 07:16:53|13.205 07:16:54|13.205 07:16:55|13.205 07:16:56|13.205 07:16:56|13.205 07:16:57|13.205 07:16:58|13.205 07:16:58|13.205 07:16:59|13.205 07:17:00|13.205 07:17:00|13.205 07:17:01|13.205 07:17:02|13.205 07:17:02|13.222 07:17:03|13.222 07:17:03|13.222 07:17:04|13.219 07:17:05|13.219 07:17:05|13.219 07:17:06|13.217 07:17:07|13.217 07:17:08|13.217 07:17:09|13.217 07:17:09|13.217 07:17:10|13.217 07:17:11|13.217 07:17:12|13.217 07:17:12|13.217 07:17:13|13.217 07:17:13|13.217 07:17:14|13.217 07:17:15|13.217 07:17:15|13.217 07:17:16|13.217 07:17:17|13.217 07:17:17|13.217 07:17:18|13.217 07:17:19|13.217 07:17:19|13.217 07:17:20|13.217 07:17:20|13.217 07:17:20|13.217 07:17:21|13.217 07:17:22|13.217 07:17:23|13.217 07:17:23|13.217 07:17:24|13.217 07:17:25|13.217 07:17:26|13.217 07:17:27|13.217 07:17:27|13.217 07:17:28|13.217 07:17:29|13.217 07:17:29|13.217 07:17:30|13.217 07:17:31|13.217 07:17:32|13.217 07:17:32|13.217 07:17:33|13.217 07:17:34|13.217 07:17:34|13.217 07:17:35|13.217 07:17:35|13.217 07:17:36|13.217 07:17:37|13.217 07:17:37|13.217 07:17:38|13.217 07:17:39|13.217 07:17:39|13.217 07:17:40|13.217 07:17:40|13.217 07:17:41|13.217 07:17:42|13.217 07:17:42|13.217 07:17:43|13.217 07:17:43|13.219 07:17:44|13.219 07:17:45|13.219 07:17:45|13.219 07:17:46|13.219 07:17:47|13.219 07:17:48|13.219 07:17:49|13.219 07:17:49|13.219 07:17:50|13.219 07:17:50|13.219 07:17:51|13.219 07:17:51|13.219 07:17:52|13.219 07:17:53|13.219 07:17:53|13.219 07:17:54|13.219 07:17:55|13.219 07:17:55|13.219 07:17:56|13.219 07:17:57|13.219 07:17:57|13.219 07:17:58|13.219 07:17:59|13.219 07:18:00|13.219 07:18:01|13.219 07:18:01|13.219 07:18:02|13.219 07:18:02|13.219 07:18:03|13.219 07:18:03|13.219 07:18:04|13.219 07:18:05|13.219 07:18:05|13.219 07:18:06|13.219 07:18:07|13.219 07:18:07|13.219 07:18:08|13.219 07:18:09|13.219 07:18:09|13.219 07:18:09|13.219 07:18:10|13.219 07:18:11|13.219 07:18:12|13.219 07:18:12|13.219 07:18:13|13.219 07:18:14|13.219 07:18:14|13.219 07:18:15|13.219 07:18:16|13.219 07:18:16|13.219 07:18:17|13.219 07:18:17|13.219 07:18:18|13.219 07:18:18|13.219 07:18:19|13.219 07:18:19|13.219 07:18:20|13.219 07:18:21|13.219 07:18:22|13.219 07:18:23|13.219 07:18:23|13.219 07:18:24|13.219 07:18:24|13.219 07:18:25|13.219 07:18:26|13.219 07:18:27|13.219 07:18:28|13.219 07:18:29|13.219 07:18:30|13.219 07:18:31|13.219 07:18:31|13.219 07:18:32|13.219 07:18:33|13.219 07:18:33|13.2 07:18:34|13.2 07:18:35|13.2 07:18:36|13.2 07:18:37|13.2 07:18:38|13.2 07:18:39|13.2 07:18:39|13.2 07:18:40|13.2 07:18:41|13.2 07:18:42|13.2 07:18:43|13.221 07:18:43|13.221 07:18:44|13.221 07:18:45|13.221 07:18:46|13.221 07:18:46|13.219 07:18:47|13.219 07:18:48|13.219 07:18:48|13.219 07:18:49|13.219 07:18:50|13.219 07:18:50|13.211 07:18:51|13.211 07:18:52|13.211 07:18:53|13.211 07:18:54|13.219 07:18:55|13.219 07:18:56|13.219 07:18:56|13.219 07:18:57|13.219 07:18:58|13.219 07:18:58|13.219 07:18:59|13.219 07:19:00|13.22 07:19:01|13.22 07:19:02|13.22 07:19:03|13.22 07:19:03|13.22 07:19:04|13.22 07:19:05|13.22 07:19:05|13.22 07:19:06|13.22 07:19:07|13.22 07:19:08|13.22 07:19:08|13.22 07:19:09|13.22 07:19:09|13.22 07:19:10|13.22 07:19:10|13.22 07:19:10|13.22 07:19:11|13.22 07:19:11|13.22 07:19:12|13.22 07:19:13|13.22 07:19:13|13.22 07:19:14|13.22 07:19:15|13.22 07:19:16|13.22 07:19:16|13.22 07:19:17|13.22 07:19:17|13.22 07:19:18|13.22 07:19:18|13.22 07:19:19|13.22 07:19:19|13.22 07:19:19|13.22 07:19:20|13.22 07:19:20|13.22 07:19:21|13.22 07:19:22|13.22 07:19:22|13.22 07:19:22|13.22 07:19:23|13.22 07:19:24|13.22 07:19:24|13.22 07:19:25|13.22 07:19:25|13.22 07:19:26|13.22 07:19:26|13.22 07:19:28|13.22 07:19:28|13.22 07:19:29|13.22 07:19:30|13.22 07:19:31|13.22 07:19:31|13.22 07:19:32|13.22 07:19:33|13.22 07:19:33|13.22 07:19:34|13.22 07:19:35|13.22 07:19:36|13.22 07:19:36|13.22 07:19:37|13.22 07:19:37|13.22 07:19:38|13.22 07:19:38|13.22 07:19:39|13.22 07:19:40|13.22 07:19:40|13.22 07:19:41|13.22 07:19:42|13.22 07:19:42|13.22 07:19:43|13.22 07:19:44|13.22 07:19:45|13.22 07:19:46|13.22 07:19:46|13.22 07:19:46|13.22 07:19:47|13.22 07:19:48|13.22 07:19:49|13.22 07:19:50|13.22 07:19:50|13.22 07:19:51|13.22 07:19:52|13.254 07:19:52|13.261 07:19:53|13.262 07:19:53|13.281 07:19:54|13.28 07:19:54|13.28 07:19:55|13.28 07:19:55|13.241 07:19:56|13.241 07:19:57|13.241 07:19:57|13.241 07:19:58|13.241 07:19:59|13.241 07:20:00|13.241 07:20:01|13.241 07:20:01|13.241 07:20:02|13.277 07:20:02|13.277 07:20:04|13.277 07:20:04|13.277 07:20:05|13.277 07:20:05|13.277 07:20:06|13.266 07:20:07|13.267 07:20:07|13.267 07:20:08|13.267 07:20:08|13.261 07:20:09|13.261 07:20:09|13.261 07:20:11|13.267 07:20:11|13.267 07:20:11|13.267 07:20:12|13.267 07:20:12|13.267 07:20:13|13.267 07:20:13|13.267 07:20:14|13.267 07:20:15|13.267 07:20:15|13.267 07:20:16|13.267 07:20:16|13.267 07:20:17|13.267 07:20:17|13.267 07:20:18|13.267 07:20:19|13.267 07:20:19|13.267 07:20:20|13.267 07:20:20|13.267 07:20:21|13.267 07:20:21|13.267 07:20:22|13.267 07:20:23|13.267 07:20:24|13.267 07:20:25|13.267 07:20:26|13.267 07:20:27|13.267 07:20:27|13.267 07:20:29|13.267 07:20:30|13.267 07:20:30|13.267 07:20:31|13.267 07:20:32|13.267 07:20:32|13.267 07:20:33|13.267 07:20:34|13.267 07:20:34|13.267 07:20:35|13.267 07:20:36|13.267 07:20:36|13.267 07:20:37|13.267 07:20:38|13.267 07:20:39|13.267 07:20:39|13.267 07:20:40|13.267 07:20:40|13.267 07:20:41|13.267 07:20:42|13.267 07:20:42|13.267 07:20:43|13.267 07:20:44|13.267 07:20:45|13.267 07:20:46|13.267 07:20:47|13.267 07:20:48|13.267 07:20:49|13.267 07:20:50|13.267 07:20:51|13.267 07:20:51|13.267 07:20:53|13.267 07:20:54|13.267 07:20:54|13.267 07:20:55|13.267 07:20:56|13.267 07:20:57|13.267 07:20:57|13.267 07:20:57|13.267 07:20:58|13.267 07:20:59|13.267 07:20:59|13.267 07:21:00|13.267 07:21:00|13.267 07:21:01|13.267 07:21:02|13.267 07:21:02|13.267 07:21:03|13.267 07:21:03|13.267 07:21:04|13.267 07:21:05|13.267 07:21:05|13.267 07:21:06|13.283 07:21:06|13.283 07:21:07|13.283 07:21:08|13.283 07:21:08|13.283 07:21:09|13.283 07:21:10|13.283 07:21:10|13.283 07:21:11|13.283 07:21:11|13.283 07:21:12|13.283 07:21:12|13.283 07:21:13|13.283 07:21:14|13.283 07:21:14|13.283 07:21:15|13.283 07:21:16|13.283 07:21:16|13.283 07:21:17|13.283 07:21:18|13.283 07:21:19|13.283 07:21:19|13.283 07:21:20|13.283 07:21:20|13.283 07:21:20|13.283 07:21:21|13.283 07:21:21|13.283 07:21:22|13.283 07:21:22|13.283 07:21:23|13.283 07:21:24|13.283 07:21:25|13.283 07:21:26|13.283 07:21:27|13.283 07:21:27|13.283 07:21:28|13.283 07:21:28|13.283 07:21:29|13.283 07:21:30|13.283 07:21:30|13.283 07:21:31|13.283 07:21:31|13.283 07:21:31|13.283 07:21:32|13.283 07:21:33|13.283 07:21:33|13.283 07:21:34|13.283 07:21:35|13.283 07:21:35|13.283 07:21:36|13.283 07:21:36|13.283 07:21:37|13.283 07:21:37|13.283 07:21:38|13.283 07:21:38|13.283 07:21:39|13.283 07:21:39|13.283 07:21:40|13.283 07:21:41|13.283 07:21:42|13.267 07:21:42|13.267 07:21:42|13.267 07:21:43|13.267 07:21:43|13.267 07:21:45|13.267 07:21:46|13.267 07:21:47|13.267 07:21:48|13.267 07:21:49|13.267 07:21:50|13.267 07:21:50|13.267 07:21:51|13.267 07:21:52|13.267 07:21:53|13.267 07:21:54|13.267 07:21:54|13.267 07:21:55|13.267 07:21:55|13.267 07:21:56|13.267 07:21:57|13.288 07:21:58|13.288 07:21:58|13.288 07:21:59|13.288 07:21:59|13.288 07:22:00|13.288 07:22:01|13.288 07:22:01|13.288 07:22:02|13.288 07:22:03|13.288 07:22:03|13.288 07:22:03|13.288 07:22:04|13.288 07:22:05|13.288 07:22:05|13.288 07:22:06|13.288 07:22:06|13.288 07:22:07|13.288 07:22:07|13.288 07:22:08|13.288 07:22:08|13.288 07:22:09|13.288 07:22:10|13.288 07:22:11|13.288 07:22:11|13.288 07:22:12|13.288 07:22:13|13.288 07:22:13|13.288 07:22:14|13.288 07:22:14|13.288 07:22:15|13.288 07:22:15|13.288 07:22:16|13.288 07:22:16|13.288 07:22:17|13.288 07:22:18|13.288 07:22:18|13.288 07:22:19|13.288 07:22:19|13.288 07:22:20|13.288 07:22:21|13.288 07:22:21|13.288 07:22:22|13.288 07:22:22|13.288 07:22:23|13.288 07:22:23|13.288 07:22:24|13.288 07:22:25|13.288 07:22:26|13.288 07:22:27|13.288 07:22:28|13.288 07:22:28|13.288 07:22:29|13.288 07:22:30|13.288 07:22:31|13.288 07:22:31|13.288 07:22:33|13.288 07:22:34|13.288 07:22:34|13.288 07:22:35|13.288 07:22:35|13.288 07:22:36|13.288 07:22:36|13.288 07:22:37|13.288 07:22:38|13.288 07:22:39|13.289 07:22:39|13.289 07:22:40|13.289 07:22:40|13.289 07:22:41|13.289 07:22:42|13.289 07:22:43|13.289 07:22:43|13.289 07:22:44|13.289 07:22:45|13.289 07:22:45|13.289 07:22:46|13.289 07:22:48|13.289 07:22:48|13.289 07:22:49|13.289 07:22:50|13.289 07:22:50|13.289 07:22:51|13.289 07:22:52|13.289 07:22:53|13.289 07:22:54|13.289 07:22:54|13.289 07:22:55|13.289 07:22:56|13.289 07:22:56|13.289 07:22:57|13.289 07:22:57|13.289 07:22:58|13.289 07:22:59|13.289 07:23:00|13.289 07:23:01|13.289 07:23:01|13.289 07:23:02|13.289 07:23:02|13.289 07:23:03|13.289 07:23:04|13.289 07:23:04|13.289 07:23:05|13.289 07:23:06|13.289 07:23:06|13.289 07:23:07|13.289 07:23:07|13.289 07:23:08|13.289 07:23:08|13.289 07:23:08|13.289 07:23:09|13.289 07:23:10|13.289 07:23:10|13.289 07:23:11|13.288 07:23:11|13.288 07:23:12|13.288 07:23:13|13.288 07:23:13|13.288 07:23:14|13.288 07:23:14|13.288 07:23:15|13.288 07:23:16|13.288 07:23:16|13.288 07:23:17|13.288 07:23:18|13.288 07:23:19|13.288 07:23:19|13.288 07:23:20|13.288 07:23:21|13.263 07:23:21|13.263 07:23:22|13.263 07:23:22|13.288 07:23:23|13.288 07:23:24|13.287 07:23:25|13.287 07:23:25|13.287 07:23:25|13.294 07:23:27|13.294 07:23:27|13.294 07:23:28|13.294 07:23:29|13.285 07:23:29|13.299 07:23:30|13.299 07:23:30|13.31 07:23:32|13.322 07:23:33|13.328 07:23:33|13.328 07:23:34|13.329 07:23:35|13.37 07:23:35|13.374 07:23:36|13.366 07:23:37|13.49 07:23:37|13.5 07:23:38|13.501 07:23:39|13.549 07:23:40|13.474 07:23:40|13.54 07:23:42|13.474 07:23:42|13.474 07:23:43|13.474 07:23:43|13.474 07:23:44|13.467 07:23:44|13.467 07:23:45|13.466 07:23:45|13.466 07:23:46|13.466 07:23:46|13.522 07:23:47|13.522 07:23:48|13.522 07:23:48|13.522 07:23:49|13.522 07:23:50|13.522 07:23:51|13.522 07:23:52|13.522 07:23:53|13.522 07:23:54|13.522 07:23:54|13.467 07:23:55|13.467 07:23:56|13.467 07:23:57|13.467 07:23:57|13.467 07:23:58|13.467 07:23:58|13.467 07:23:59|13.467 07:23:59|13.467 07:24:01|13.467 07:24:02|13.47 07:24:02|13.47 07:24:03|13.47 07:24:04|13.47 07:24:05|13.47 07:24:06|13.508 07:24:06|13.508 07:24:07|13.47 07:24:07|13.47 07:24:08|13.466 07:24:09|13.466 07:24:09|13.466 07:24:10|13.466 07:24:10|13.466 07:24:11|13.466 07:24:11|13.466 07:24:12|13.466 07:24:13|13.466 07:24:14|13.466 07:24:14|13.466 07:24:15|13.466 07:24:15|13.466 07:24:16|13.466 07:24:16|13.466 07:24:17|13.506 07:24:17|13.506 07:24:18|13.506 07:24:18|13.521 07:24:19|13.521 07:24:20|13.521 07:24:21|13.485 07:24:21|13.485 07:24:22|13.485 07:24:22|13.497 07:24:23|13.497 07:24:24|13.497 07:24:24|13.501 07:24:25|13.501 07:24:26|13.505 07:24:26|13.518 07:24:28|13.47 07:24:29|13.47 07:24:30|13.465 07:24:31|13.465 07:24:32|13.465 07:24:34|13.464 07:24:34|13.464 07:24:35|13.464 07:24:36|13.464 07:24:37|13.464 07:24:37|13.464 07:24:38|13.464 07:24:39|13.453 07:24:40|13.453 07:24:40|13.472 07:24:41|13.472 07:24:41|13.472 07:24:42|13.472 07:24:42|13.472 07:24:43|13.471 07:24:43|13.452 07:24:44|13.452 07:24:45|13.438 07:24:45|13.438 07:24:46|13.423 07:24:46|13.452 07:24:47|13.449 07:24:48|13.449 07:24:49|13.423 07:24:50|13.423 07:24:50|13.423 07:24:51|13.423 07:24:52|13.423 07:24:53|13.423 07:24:53|13.436 07:24:54|13.436 07:24:54|13.436 07:24:55|13.436 07:24:56|13.413 07:24:56|13.43 07:24:57|13.43 07:24:58|13.43 07:24:58|13.43 07:24:59|13.429 07:25:00|13.462 07:25:01|13.462 07:25:02|13.462 07:25:02|13.462 07:25:03|13.472 07:25:04|13.472 07:25:05|13.472 07:25:06|13.472 07:25:07|13.472 07:25:07|13.472 07:25:07|13.484 07:25:08|13.484 07:25:09|13.484 07:25:09|13.484 07:25:09|13.484 07:25:10|13.489 07:25:10|13.497 07:25:11|13.497 07:25:11|13.497 07:25:11|13.497 07:25:12|13.501 07:25:13|13.501 07:25:13|13.501 07:25:14|13.501 07:25:14|13.498 07:25:14|13.49 07:25:15|13.484 07:25:15|13.448 07:25:16|13.448 07:25:17|13.448 07:25:17|13.448 07:25:18|13.448 07:25:19|13.448 07:25:19|13.448 07:25:20|13.448 07:25:20|13.448 07:25:21|13.448 07:25:21|13.448 07:25:21|13.448 07:25:22|13.448 07:25:22|13.448 07:25:23|13.448 07:25:24|13.448 07:25:24|13.448 07:25:24|13.448 07:25:25|13.448 07:25:26|13.448 07:25:26|13.448 07:25:27|13.448 07:25:28|13.448 07:25:29|13.448 07:25:29|13.448 07:25:30|13.448 07:25:31|13.448 07:25:31|13.448 07:25:33|13.448 07:25:33|13.448 07:25:33|13.448 07:25:34|13.448 07:25:35|13.448 07:25:36|13.448 07:25:36|13.448 07:25:37|13.448 07:25:38|13.448 07:25:38|13.448 07:25:39|13.448 07:25:40|13.448 07:25:41|13.448 07:25:41|13.448 07:25:42|13.448 07:25:42|13.448 07:25:43|13.448 07:25:44|13.448 07:25:44|13.448 07:25:45|13.448 07:25:45|13.448 07:25:46|13.448 07:25:47|13.47 07:25:47|13.47 07:25:48|13.47 07:25:48|13.47 07:25:49|13.47 07:25:51|13.47 07:25:52|13.47 07:25:53|13.47 07:25:54|13.47 07:25:55|13.47 07:25:56|13.47 07:25:57|13.47 07:25:58|13.47 07:25:58|13.47 07:25:59|13.47 07:25:59|13.47 07:26:00|13.47 07:26:01|13.47 07:26:01|13.47 07:26:02|13.47 07:26:03|13.47 07:26:04|13.47 07:26:04|13.47 07:26:05|13.47 07:26:06|13.47 07:26:06|13.47 07:26:07|13.47 07:26:08|13.47 07:26:08|13.47 07:26:09|13.47 07:26:10|13.47 07:26:10|13.47 07:26:11|13.47 07:26:11|13.47 07:26:12|13.47 07:26:12|13.47 07:26:13|13.47 07:26:14|13.47 07:26:15|13.47 07:26:16|13.47 07:26:17|13.47 07:26:17|13.47 07:26:18|13.47 07:26:19|13.47 07:26:19|13.47 07:26:20|13.47 07:26:21|13.47 07:26:21|13.47 07:26:22|13.47 07:26:22|13.47 07:26:23|13.47 07:26:23|13.47 07:26:25|13.487 07:26:25|13.487 07:26:26|13.487 07:26:26|13.487 07:26:27|13.487 07:26:27|13.487 07:26:28|13.487 07:26:29|13.487 07:26:30|13.487 07:26:31|13.487 07:26:32|13.487 07:26:33|13.487 07:26:34|13.487 07:26:35|13.487 07:26:35|13.487 07:26:36|13.487 07:26:37|13.487 07:26:37|13.487 07:26:38|13.487 07:26:39|13.487 07:26:40|13.487 07:26:41|13.487 07:26:41|13.487 07:26:42|13.487 07:26:42|13.487 07:26:43|13.487 07:26:43|13.487 07:26:44|13.487 07:26:45|13.487 07:26:45|13.487 07:26:46|13.487 07:26:46|13.487 07:26:47|13.487 07:26:48|13.487 07:26:49|13.487 07:26:50|13.487 07:26:51|13.487 07:26:51|13.487 07:26:52|13.487 07:26:53|13.487 07:26:54|13.459 07:26:55|13.459 07:26:56|13.459 07:26:57|13.459 07:26:57|13.459 07:26:59|13.459 07:26:59|13.459 07:27:00|13.459 07:27:00|13.459 07:27:01|13.459 07:27:01|13.459 07:27:02|13.459 07:27:03|13.459 07:27:03|13.459 07:27:04|13.459 07:27:05|13.459 07:27:05|13.459 07:27:05|13.459 07:27:06|13.459 07:27:07|13.459 07:27:07|13.459 07:27:08|13.459 07:27:09|13.459 07:27:09|13.459 07:27:10|13.459 07:27:11|13.459 07:27:11|13.459 07:27:12|13.459 07:27:12|13.459 07:27:13|13.459 07:27:14|13.459 07:27:14|13.459 07:27:15|13.459 07:27:16|13.459 07:27:16|13.459 07:27:17|13.459 07:27:18|13.459 07:27:19|13.459 07:27:20|13.459 07:27:21|13.459 07:27:21|13.459 07:27:22|13.459 07:27:23|13.459 07:27:23|13.459 07:27:24|13.459 07:27:25|13.459 07:27:25|13.459 07:27:26|13.459 07:27:27|13.459 07:27:27|13.459 07:27:28|13.459 07:27:28|13.459 07:27:29|13.459 07:27:29|13.459 07:27:30|13.459 07:27:31|13.459 07:27:32|13.456 07:27:32|13.456 07:27:33|13.456 07:27:33|13.456 07:27:34|13.456 07:27:35|13.456 07:27:35|13.448 07:27:36|13.448 07:27:36|13.448 07:27:37|13.448 07:27:37|13.448 07:27:39|13.448 07:27:40|13.448 07:27:41|13.448 07:27:42|13.448 07:27:43|13.448 07:27:43|13.449 07:27:44|13.449 07:27:45|13.449 07:27:46|13.449 07:27:47|13.449 07:27:48|13.449 07:27:49|13.449 07:27:50|13.426 07:27:51|13.426 07:27:52|13.426 07:27:53|13.426 07:27:53|13.424 07:27:54|13.424 07:27:55|13.424 07:27:56|13.424 07:27:57|13.424 07:27:57|13.424 07:27:59|13.435 07:27:59|13.435 07:28:00|13.435 07:28:01|13.435 07:28:02|13.435 07:28:03|13.422 07:28:03|13.422 07:28:04|13.422 07:28:05|13.422 07:28:06|13.422 07:28:06|13.422 07:28:07|13.422 07:28:08|13.422 07:28:08|13.422 07:28:09|13.422 07:28:10|13.422 07:28:11|13.422 07:28:11|13.422 07:28:12|13.422 07:28:12|13.422 07:28:13|13.422 07:28:14|13.422 07:28:14|13.422 07:28:15|13.422 07:28:16|13.422 07:28:16|13.422 07:28:17|13.422 07:28:18|13.422 07:28:19|13.422 07:28:19|13.422 07:28:20|13.422 07:28:21|13.422 07:28:21|13.422 07:28:22|13.428 07:28:23|13.428 07:28:24|13.428 07:28:25|13.428 07:28:26|13.428 07:28:26|13.428 07:28:28|13.388 07:28:28|13.382 07:28:29|13.382 07:28:30|13.382 07:28:30|13.382 07:28:31|13.382 07:28:31|13.382 07:28:32|13.396 07:28:33|13.396 07:28:33|13.396 07:28:35|13.373 07:28:36|13.373 07:28:36|13.396 07:28:37|13.396 07:28:38|13.396 07:28:39|13.396 07:28:39|13.396 07:28:40|13.396 07:28:41|13.396 07:28:41|13.396 07:28:43|13.396 07:28:43|13.396 07:28:44|13.396 07:28:45|13.396 07:28:46|13.396 07:28:47|13.396 07:28:47|13.396 07:28:48|13.396 07:28:49|13.396 07:28:51|13.396 07:28:52|13.396 07:28:52|13.396 07:28:53|13.396 07:28:54|13.396 07:28:55|13.396 07:28:56|13.396 07:28:56|13.396 07:28:57|13.396 07:28:58|13.396 07:28:58|13.401 07:28:59|13.401 07:29:00|13.401 07:29:01|13.401 07:29:02|13.401 07:29:03|13.401 07:29:03|13.401 07:29:05|13.401 07:29:06|13.401 07:29:07|13.401 07:29:08|13.401 07:29:09|13.401 07:29:10|13.401 07:29:10|13.401 07:29:11|13.401 07:29:12|13.401 07:29:12|13.401 07:29:13|13.401 07:29:13|13.401 07:29:14|13.401 07:29:15|13.401 07:29:16|13.401 07:29:16|13.401 07:29:16|13.401 07:29:17|13.401 07:29:18|13.401 07:29:18|13.401 07:29:18|13.401 07:29:19|13.401 07:29:19|13.401 07:29:20|13.401 07:29:21|13.401 07:29:21|13.401 07:29:22|13.401 07:29:23|13.401 07:29:23|13.401 07:29:24|13.401 07:29:24|13.401 07:29:25|13.401 07:29:26|13.401 07:29:27|13.401 07:29:27|13.401 07:29:27|13.401 07:29:29|13.4 07:29:29|13.4 07:29:30|13.4 07:29:30|13.4 07:29:31|13.4 07:29:32|13.4 07:29:33|13.4 07:29:33|13.4 07:29:33|13.4 07:29:34|13.4 07:29:35|13.4 07:29:35|13.4 07:29:36|13.4 07:29:37|13.4 07:29:38|13.4 07:29:38|13.4 07:29:39|13.4 07:29:39|13.4 07:29:40|13.4 07:29:40|13.4 07:29:41|13.4 07:29:42|13.375 07:29:42|13.375 07:29:43|13.375 07:29:43|13.375 07:29:44|13.375 07:29:45|13.375 07:29:45|13.375 07:29:46|13.375 07:29:46|13.375 07:29:47|13.375 07:29:47|13.375 07:29:47|13.375 07:29:48|13.375 07:29:49|13.375 07:29:49|13.375 07:29:50|13.375 07:29:51|13.375 07:29:52|13.375 07:29:53|13.375 07:29:54|13.375 07:29:55|13.375 07:29:56|13.375 07:29:57|13.375 07:29:58|13.375 07:29:58|13.375 07:29:59|13.375 07:30:00|13.375 07:30:01|13.375 07:30:01|13.375 07:30:03|13.375 07:30:04|13.375 07:30:05|13.375 07:30:05|13.375 07:30:06|13.375 07:30:07|13.375 07:30:07|13.388 07:30:08|13.388 07:30:08|13.388 07:30:09|13.388 07:30:09|13.388 07:30:10|13.388 07:30:11|13.388 07:30:11|13.388 07:30:12|13.388 07:30:12|13.388 07:30:13|13.388 07:30:14|13.388 07:30:15|13.375 07:30:15|13.375 07:30:16|13.375 07:30:16|13.375 07:30:17|13.375 07:30:18|13.375 07:30:18|13.375 07:30:19|13.375 07:30:20|13.375 07:30:20|13.375 07:30:20|13.375 07:30:21|13.375 07:30:21|13.375 07:30:22|13.375 07:30:22|13.375 07:30:23|13.375 07:30:23|13.375 07:30:24|13.375 07:30:24|13.375 07:30:24|13.375 07:30:25|13.375 07:30:25|13.375 07:30:26|13.375 07:30:26|13.375 07:30:27|13.375 07:30:27|13.375 07:30:28|13.375 07:30:29|13.375 07:30:29|13.375 07:30:30|13.375 07:30:30|13.375 07:30:31|13.375 07:30:31|13.375 07:30:31|13.375 07:30:32|13.375 07:30:32|13.375 07:30:33|13.375 07:30:33|13.375 07:30:34|13.375 07:30:34|13.375 07:30:35|13.375 07:30:35|13.375 07:30:36|13.375 07:30:36|13.375 07:30:37|13.375 07:30:37|13.375 07:30:38|13.375 07:30:38|13.375 07:30:39|13.375 07:30:39|13.375 07:30:39|13.375 07:30:40|13.375 07:30:40|13.375 07:30:41|13.375 07:30:41|13.375 07:30:42|13.375 07:30:42|13.375 07:30:43|13.375 07:30:43|13.375 07:30:43|13.375 07:30:44|13.375 07:30:45|13.375 07:30:45|13.375 07:30:45|13.375 07:30:46|13.375 07:30:46|13.375 07:30:46|13.375 07:30:47|13.375 07:30:48|13.375 07:30:48|13.375 07:30:49|13.375 07:30:49|13.375 07:30:50|13.375 07:30:50|13.374 07:30:51|13.374 07:30:52|13.387 07:30:53|13.387 07:30:54|13.387 07:30:54|13.387 07:30:55|13.387 07:30:55|13.387 07:30:57|13.387 07:30:57|13.387 07:30:59|13.39 07:30:59|13.39 07:31:00|13.39 07:31:01|13.39 07:31:02|13.39 07:31:02|13.39 07:31:02|13.39 07:31:03|13.39 07:31:04|13.39 07:31:04|13.39 07:31:05|13.39 07:31:06|13.39 07:31:06|13.39 07:31:08|13.39 07:31:08|13.39 07:31:09|13.39 07:31:10|13.39 07:31:10|13.39 07:31:11|13.39 07:31:12|13.39 07:31:13|13.39 07:31:13|13.39 07:31:14|13.39 07:31:14|13.39 07:31:15|13.39 07:31:15|13.39 07:31:16|13.39 07:31:16|13.39 07:31:17|13.39 07:31:18|13.39 07:31:18|13.39 07:31:19|13.39 07:31:20|13.39 07:31:20|13.39 07:31:21|13.39 07:31:21|13.39 07:31:22|13.39 07:31:22|13.39 07:31:23|13.374 07:31:24|13.374 07:31:24|13.374 07:31:25|13.374 07:31:26|13.374 07:31:26|13.374 07:31:26|13.374 07:31:27|13.374 07:31:27|13.374 07:31:28|13.374 07:31:28|13.374 07:31:28|13.374 07:31:29|13.374 07:31:29|13.374 07:31:30|13.374 07:31:30|13.374 07:31:30|13.374 07:31:31|13.374 07:31:31|13.374 07:31:32|13.374 07:31:33|13.374 07:31:33|13.374 07:31:34|13.374 07:31:34|13.374 07:31:35|13.374 07:31:35|13.374 07:31:36|13.374 07:31:36|13.374 07:31:37|13.374 07:31:38|13.374 07:31:38|13.374 07:31:39|13.374 07:31:39|13.374 07:31:40|13.374 07:31:41|13.374 07:31:41|13.374 07:31:41|13.374 07:31:42|13.374 07:31:43|13.374 07:31:43|13.374 07:31:44|13.374 07:31:44|13.374 07:31:45|13.374 07:31:46|13.374 07:31:46|13.374 07:31:46|13.374 07:31:47|13.374 07:31:47|13.374 07:31:48|13.374 07:31:49|13.374 07:31:50|13.374 07:31:50|13.374 07:31:51|13.374 07:31:51|13.374 07:31:52|13.374 07:31:53|13.39 07:31:54|13.39 07:31:55|13.39 07:31:55|13.39 07:31:56|13.39 07:31:57|13.39 07:31:59|13.39 07:31:59|13.39 07:32:01|13.39 07:32:02|13.39 07:32:02|13.39 07:32:03|13.39 07:32:04|13.39 07:32:05|13.39 07:32:06|13.39 07:32:07|13.39 07:32:08|13.39 07:32:08|13.39 07:32:09|13.39 07:32:09|13.39 07:32:10|13.39 07:32:10|13.39 07:32:11|13.39 07:32:11|13.39 07:32:12|13.39 07:32:13|13.373 07:32:13|13.373 07:32:13|13.373 07:32:14|13.373 07:32:15|13.373 07:32:15|13.39 07:32:16|13.39 07:32:16|13.39 07:32:17|13.39 07:32:17|13.39 07:32:18|13.393 07:32:19|13.393 07:32:19|13.393 07:32:19|13.393 07:32:21|13.393 07:32:21|13.393 07:32:22|13.393 07:32:22|13.393 07:32:23|13.393 07:32:23|13.393 07:32:24|13.393 07:32:24|13.393 07:32:25|13.393 07:32:25|13.393 07:32:26|13.393 07:32:26|13.393 07:32:27|13.393 07:32:27|13.393 07:32:28|13.393 07:32:28|13.393 07:32:29|13.393 07:32:30|13.393 07:32:30|13.393 07:32:31|13.393 07:32:31|13.393 07:32:32|13.393 07:32:33|13.393 07:32:34|13.393 07:32:34|13.393 07:32:35|13.393 07:32:35|13.393 07:32:35|13.393 07:32:36|13.393 07:32:36|13.393 07:32:37|13.393 07:32:38|13.393 07:32:39|13.393 07:32:39|13.368 07:32:40|13.368 07:32:41|13.368 07:32:42|13.368 07:32:43|13.368 07:32:43|13.368 07:32:43|13.368 07:32:44|13.368 07:32:45|13.368 07:32:45|13.368 07:32:46|13.368 07:32:47|13.368 07:32:47|13.368 07:32:47|13.368 07:32:48|13.368 07:32:49|13.368 07:32:49|13.368 07:32:50|13.368 07:32:50|13.368 07:32:51|13.368 07:32:52|13.368 07:32:52|13.368 07:32:53|13.368 07:32:53|13.368 07:32:55|13.368 07:32:56|13.368 07:32:57|13.368 07:32:57|13.368 07:32:59|13.368 07:32:59|13.365 07:33:00|13.365 07:33:00|13.365 07:33:01|13.365 07:33:02|13.365 07:33:03|13.365 07:33:03|13.365 07:33:04|13.365 07:33:04|13.365 07:33:05|13.365 07:33:05|13.365 07:33:06|13.365 07:33:06|13.365 07:33:07|13.365 07:33:07|13.365 07:33:08|13.365 07:33:08|13.365 07:33:09|13.365 07:33:09|13.365 07:33:10|13.365 07:33:11|13.365 07:33:12|13.365 07:33:12|13.365 07:33:13|13.365 07:33:14|13.365 07:33:14|13.365 07:33:15|13.365 07:33:16|13.365 07:33:16|13.365 07:33:17|13.365 07:33:17|13.365 07:33:18|13.365 07:33:18|13.365 07:33:19|13.365 07:33:20|13.365 07:33:21|13.365 07:33:21|13.365 07:33:23|13.365 07:33:23|13.365 07:33:24|13.365 07:33:25|13.365 07:33:25|13.365 07:33:26|13.365 07:33:26|13.365 07:33:27|13.365 07:33:28|13.365 07:33:28|13.365 07:33:29|13.365 07:33:29|13.365 07:33:30|13.365 07:33:30|13.365 07:33:31|13.365 07:33:32|13.365 07:33:32|13.365 07:33:33|13.365 07:33:33|13.365 07:33:35|13.368 07:33:35|13.368 07:33:36|13.368 07:33:36|13.368 07:33:36|13.368 07:33:37|13.368 07:33:38|13.359 07:33:39|13.359 07:33:39|13.359 07:33:40|13.359 07:33:40|13.359 07:33:41|13.359 07:33:42|13.359 07:33:42|13.359 07:33:43|13.359 07:33:43|13.359 07:33:44|13.359 07:33:44|13.359 07:33:44|13.359 07:33:45|13.359 07:33:45|13.359 07:33:46|13.359 07:33:47|13.359 07:33:48|13.359 07:33:48|13.359 07:33:48|13.359 07:33:49|13.359 07:33:49|13.359 07:33:50|13.359 07:33:51|13.359 07:33:52|13.359 07:33:52|13.359 07:33:53|13.359 07:33:54|13.359 07:33:55|13.359 07:33:56|13.359 07:33:57|13.359 07:33:58|13.359 07:33:59|13.359 07:33:59|13.359 07:34:00|13.359 07:34:01|13.359 07:34:01|13.359 07:34:02|13.359 07:34:02|13.359 07:34:03|13.359 07:34:04|13.359 07:34:05|13.359 07:34:05|13.359 07:34:06|13.359 07:34:07|13.352 07:34:07|13.352 07:34:07|13.352 07:34:08|13.352 07:34:09|13.352 07:34:10|13.352 07:34:10|13.352 07:34:12|13.352 07:34:12|13.352 07:34:13|13.352 07:34:13|13.352 07:34:14|13.352 07:34:14|13.352 07:34:15|13.352 07:34:16|13.352 07:34:17|13.352 07:34:17|13.352 07:34:18|13.352 07:34:19|13.352 07:34:19|13.352 07:34:20|13.352 07:34:20|13.352 07:34:21|13.352 07:34:22|13.352 07:34:22|13.352 07:34:23|13.352 07:34:24|13.352 07:34:25|13.352 07:34:25|13.352 07:34:26|13.352 07:34:27|13.352 07:34:27|13.352 07:34:28|13.352 07:34:29|13.352 07:34:30|13.352 07:34:30|13.352 07:34:30|13.352 07:34:31|13.352 07:34:32|13.352 07:34:33|13.352 07:34:34|13.352 07:34:34|13.352 07:34:34|13.352 07:34:35|13.352 07:34:36|13.352 07:34:37|13.352 07:34:38|13.352 07:34:38|13.352 07:34:39|13.352 07:34:39|13.352 07:34:40|13.352 07:34:40|13.352 07:34:41|13.352 07:34:42|13.352 07:34:42|13.352 07:34:44|13.352 07:34:44|13.352 07:34:45|13.352 07:34:45|13.352 07:34:46|13.352 07:34:46|13.352 07:34:47|13.352 07:34:48|13.352 07:34:48|13.352 07:34:49|13.352 07:34:49|13.352 07:34:50|13.352 07:34:51|13.352 07:34:51|13.352 07:34:52|13.352 07:34:52|13.352 07:34:53|13.352 07:34:54|13.352 07:34:54|13.352 07:34:56|13.352 07:34:56|13.352 07:34:58|13.352 07:34:59|13.352 07:34:59|13.352 07:35:00|13.352 07:35:01|13.352 07:35:02|13.352 07:35:03|13.352 07:35:04|13.352 07:35:04|13.352 07:35:05|13.352 07:35:06|13.352 07:35:06|13.352 07:35:07|13.352 07:35:07|13.352 07:35:08|13.352 07:35:08|13.352 07:35:09|13.352 07:35:09|13.352 07:35:10|13.352 07:35:10|13.352 07:35:10|13.352 07:35:11|13.371 07:35:12|13.37 07:35:12|13.37 07:35:13|13.37 07:35:13|13.37 07:35:13|13.37 07:35:14|13.37 07:35:14|13.37 07:35:15|13.37 07:35:15|13.37 07:35:16|13.37 07:35:16|13.37 07:35:16|13.37 07:35:17|13.37 07:35:17|13.37 07:35:18|13.37 07:35:19|13.37 07:35:19|13.37 07:35:19|13.37 07:35:20|13.37 07:35:21|13.37 07:35:21|13.37 07:35:22|13.37 07:35:22|13.37 07:35:22|13.37 07:35:23|13.37 07:35:23|13.37 07:35:24|13.37 07:35:24|13.37 07:35:25|13.37 07:35:25|13.37 07:35:26|13.37 07:35:26|13.37 07:35:27|13.37 07:35:27|13.37 07:35:27|13.37 07:35:28|13.37 07:35:29|13.37 07:35:29|13.37 07:35:29|13.37 07:35:30|13.37 07:35:30|13.37 07:35:31|13.37 07:35:32|13.37 07:35:33|13.37 07:35:34|13.37 07:35:34|13.37 07:35:35|13.37 07:35:36|13.37 07:35:36|13.37 07:35:37|13.37 07:35:38|13.37 07:35:39|13.37 07:35:39|13.37 07:35:40|13.37 07:35:40|13.37 07:35:40|13.37 07:35:41|13.37 07:35:41|13.37 07:35:42|13.37 07:35:42|13.37 07:35:43|13.37 07:35:43|13.37 07:35:44|13.37 07:35:45|13.37 07:35:46|13.37 07:35:46|13.37 07:35:47|13.37 07:35:48|13.37 07:35:48|13.37 07:35:49|13.37 07:35:50|13.37 07:35:51|13.37 07:35:51|13.37 07:35:52|13.37 07:35:53|13.37 07:35:53|13.37 07:35:54|13.37 07:35:54|13.37 07:35:55|13.37 07:35:55|13.37 07:35:56|13.37 07:35:57|13.37 07:35:58|13.37 07:35:59|13.37 07:36:00|13.37 07:36:01|13.37 07:36:01|13.37 07:36:03|13.37 07:36:04|13.37 07:36:04|13.37 07:36:05|13.37 07:36:06|13.37 07:36:07|13.37 07:36:07|13.37 07:36:09|13.37 07:36:10|13.37 07:36:10|13.35 07:36:11|13.35 07:36:12|13.35 07:36:13|13.35 07:36:14|13.35 07:36:14|13.35 07:36:16|13.35 07:36:16|13.35 07:36:17|13.35 07:36:18|13.35 07:36:18|13.35 07:36:19|13.35 07:36:19|13.35 07:36:20|13.35 07:36:20|13.35 07:36:21|13.35 07:36:21|13.35 07:36:22|13.35 07:36:22|13.35 07:36:23|13.35 07:36:24|13.35 07:36:24|13.35 07:36:25|13.35 07:36:25|13.35 07:36:26|13.35 07:36:26|13.35 07:36:27|13.35 07:36:28|13.35 07:36:28|13.35 07:36:29|13.35 07:36:30|13.35 07:36:31|13.35 07:36:31|13.35 07:36:32|13.35 07:36:32|13.35 07:36:33|13.35 07:36:34|13.35 07:36:35|13.35 07:36:36|13.35 07:36:36|13.35 07:36:37|13.35 07:36:37|13.35 07:36:38|13.35 07:36:39|13.35 07:36:40|13.35 07:36:40|13.35 07:36:41|13.35 07:36:42|13.35 07:36:42|13.35 07:36:43|13.35 07:36:44|13.35 07:36:45|13.35 07:36:46|13.35 07:36:46|13.35 07:36:47|13.35 07:36:48|13.337 07:36:48|13.337 07:36:49|13.337 07:36:49|13.336 07:36:50|13.34 07:36:51|13.337 07:36:51|13.337 07:36:51|13.337 07:36:52|13.337 07:36:53|13.337 07:36:53|13.326 07:36:54|13.333 07:36:55|13.333 07:36:55|13.333 07:36:56|13.333 07:36:56|13.333 07:36:58|13.333 07:36:59|13.333 07:37:00|13.333 07:37:01|13.333 07:37:02|13.333 07:37:03|13.333 07:37:04|13.333 07:37:05|13.333 07:37:05|13.333 07:37:06|13.333 07:37:07|13.333 07:37:07|13.333 07:37:08|13.333 07:37:08|13.333 07:37:09|13.333 07:37:10|13.333 07:37:11|13.333 07:37:12|13.333 07:37:12|13.333 07:37:13|13.333 07:37:13|13.333 07:37:14|13.333 07:37:15|13.333 07:37:16|13.342 07:37:16|13.342 07:37:17|13.342 07:37:18|13.342 07:37:18|13.342 07:37:19|13.342 07:37:20|13.342 07:37:21|13.342 07:37:21|13.342 07:37:23|13.342 07:37:24|13.342 07:37:24|13.342 07:37:25|13.342 07:37:25|13.342 07:37:27|13.342 07:37:27|13.342 07:37:28|13.331 07:37:29|13.331 07:37:29|13.331 07:37:30|13.331 07:37:30|13.331 07:37:31|13.331 07:37:31|13.331 07:37:32|13.331 07:37:33|13.331 07:37:33|13.331 07:37:34|13.331 07:37:35|13.331 07:37:36|13.331 07:37:37|13.331 07:37:37|13.331 07:37:38|13.331 07:37:39|13.331 07:37:39|13.331 07:37:40|13.331 07:37:41|13.331 07:37:41|13.331 07:37:42|13.331 07:37:43|13.331 07:37:44|13.331 07:37:44|13.331 07:37:45|13.331 07:37:46|13.331 07:37:46|13.331 07:37:47|13.331 07:37:48|13.331 07:37:48|13.331 07:37:50|13.331 07:37:51|13.331 07:37:52|13.331 07:37:53|13.331 07:37:55|13.331 07:37:56|13.331 07:37:56|13.331 07:37:57|13.331 07:37:58|13.331 07:37:59|13.331 07:38:00|13.331 07:38:01|13.331 07:38:01|13.331 07:38:02|13.331 07:38:03|13.331 07:38:03|13.331 07:38:04|13.331 07:38:05|13.331 07:38:05|13.331 07:38:06|13.331 07:38:06|13.331 07:38:07|13.331 07:38:08|13.331 07:38:09|13.331 07:38:10|13.331 07:38:10|13.331 07:38:11|13.331 07:38:12|13.331 07:38:12|13.331 07:38:14|13.331 07:38:14|13.331 07:38:15|13.331 07:38:16|13.335 07:38:16|13.335 07:38:17|13.335 07:38:18|13.335 07:38:18|13.335 07:38:19|13.335 07:38:20|13.335 07:38:21|13.325 07:38:22|13.325 07:38:22|13.325 07:38:23|13.325 07:38:24|13.325 07:38:24|13.325 07:38:25|13.325 07:38:26|13.325 07:38:26|13.326 07:38:27|13.326 07:38:28|13.326 07:38:28|13.326 07:38:29|13.326 07:38:29|13.321 07:38:29|13.322 07:38:30|13.322 07:38:31|13.322 07:38:31|13.322 07:38:32|13.322 07:38:33|13.322 07:38:34|13.322 07:38:34|13.322 07:38:35|13.322 07:38:36|13.322 07:38:36|13.322 07:38:37|13.322 07:38:37|13.322 07:38:38|13.322 07:38:38|13.322 07:38:39|13.322 07:38:40|13.322 07:38:40|13.322 07:38:41|13.322 07:38:41|13.322 07:38:42|13.301 07:38:42|13.301 07:38:43|13.301 07:38:44|13.301 07:38:45|13.301 07:38:46|13.301 07:38:46|13.301 07:38:47|13.301 07:38:48|13.301 07:38:48|13.301 07:38:49|13.301 07:38:49|13.301 07:38:50|13.301 07:38:51|13.301 07:38:53|13.301 07:38:53|13.301 07:38:54|13.301 07:38:54|13.301 07:38:55|13.301 07:38:56|13.301 07:38:57|13.301 07:38:57|13.301 07:38:58|13.321 07:38:59|13.321 07:38:59|13.321 07:39:00|13.321 07:39:01|13.321 07:39:02|13.321 07:39:02|13.321 07:39:03|13.321 07:39:04|13.321 07:39:05|13.321 07:39:06|13.321 07:39:07|13.321 07:39:08|13.321 07:39:09|13.321 07:39:09|13.321 07:39:10|13.321 07:39:10|13.321 07:39:11|13.321 07:39:12|13.321 07:39:12|13.321 07:39:13|13.321 07:39:13|13.321 07:39:14|13.321 07:39:15|13.324 07:39:15|13.324 07:39:16|13.324 07:39:16|13.324 07:39:17|13.324 07:39:17|13.324 07:39:18|13.324 07:39:19|13.324 07:39:19|13.324 07:39:20|13.324 07:39:20|13.324 07:39:21|13.324 07:39:22|13.324 07:39:23|13.34 07:39:23|13.34 07:39:24|13.34 07:39:25|13.34 07:39:25|13.34 07:39:26|13.34 07:39:27|13.34 07:39:28|13.34 07:39:28|13.34 07:39:29|13.34 07:39:30|13.34 07:39:31|13.34 07:39:32|13.34 07:39:33|13.34 07:39:34|13.34 07:39:34|13.34 07:39:35|13.34 07:39:35|13.34 07:39:36|13.34 07:39:36|13.34 07:39:37|13.34 07:39:38|13.34 07:39:39|13.34 07:39:39|13.34 07:39:40|13.34 07:39:40|13.34 07:39:41|13.34 07:39:42|13.34 07:39:42|13.34 07:39:43|13.34 07:39:43|13.34 07:39:44|13.34 07:39:45|13.34 07:39:46|13.34 07:39:47|13.34 07:39:47|13.34 07:39:48|13.34 07:39:48|13.34 07:39:49|13.34 07:39:50|13.34 07:39:50|13.34 07:39:51|13.34 07:39:52|13.34 07:39:52|13.34 07:39:53|13.34 07:39:53|13.34 07:39:54|13.34 07:39:55|13.34 07:39:56|13.34 07:39:56|13.34 07:39:57|13.34 07:39:58|13.34 07:39:58|13.34 07:39:58|13.34 07:39:59|13.34 07:39:59|13.34 07:40:00|13.34 07:40:01|13.34 07:40:03|13.34 07:40:03|13.34 07:40:04|13.34 07:40:05|13.34 07:40:07|13.34 07:40:07|13.34 07:40:08|13.34 07:40:08|13.34 07:40:09|13.34 07:40:10|13.34 07:40:10|13.34 07:40:11|13.34 07:40:11|13.34 07:40:12|13.34 07:40:12|13.34 07:40:12|13.34 07:40:13|13.34 07:40:14|13.34 07:40:14|13.34 07:40:15|13.34 07:40:16|13.34 07:40:16|13.34 07:40:17|13.34 07:40:18|13.34 07:40:18|13.34 07:40:19|13.34 07:40:19|13.34 07:40:19|13.34 07:40:20|13.34 07:40:21|13.34 07:40:22|13.34 07:40:22|13.34 07:40:23|13.34 07:40:23|13.323 07:40:23|13.323 07:40:24|13.323 07:40:24|13.323 07:40:25|13.323 07:40:25|13.323 07:40:26|13.323 07:40:26|13.323 07:40:27|13.323 07:40:29|13.323 07:40:29|13.34 07:40:30|13.351 07:40:31|13.351 07:40:31|13.351 07:40:33|13.351 07:40:33|13.351 07:40:34|13.351 07:40:35|13.351 07:40:36|13.351 07:40:36|13.351 07:40:37|13.351 07:40:38|13.351 07:40:39|13.351 07:40:40|13.351 07:40:40|13.351 07:40:41|13.351 07:40:41|13.351 07:40:41|13.351 07:40:42|13.351 07:40:43|13.351 07:40:44|13.351 07:40:45|13.351 07:40:45|13.351 07:40:46|13.351 07:40:46|13.369 07:40:47|13.369 07:40:47|13.369 07:40:48|13.369 07:40:49|13.369 07:40:49|13.369 07:40:50|13.369 07:40:50|13.369 07:40:51|13.369 07:40:51|13.369 07:40:52|13.369 07:40:53|13.369 07:40:53|13.369 07:40:54|13.369 07:40:55|13.369 07:40:56|13.369 07:40:56|13.369 07:40:57|13.369 07:40:57|13.369 07:40:58|13.369 07:40:59|13.369 07:41:00|13.369 07:41:00|13.369 07:41:01|13.369 07:41:02|13.369 07:41:03|13.369 07:41:03|13.369 07:41:05|13.369 07:41:05|13.369 07:41:06|13.369 07:41:07|13.369 07:41:08|13.369 07:41:08|13.369 07:41:09|13.369 07:41:10|13.369 07:41:10|13.369 07:41:11|13.369 07:41:12|13.369 07:41:13|13.369 07:41:14|13.369 07:41:14|13.369 07:41:15|13.369 07:41:15|13.369 07:41:16|13.369 07:41:17|13.369 07:41:18|13.369 07:41:18|13.369 07:41:20|13.369 07:41:20|13.369 07:41:21|13.369 07:41:21|13.369 07:41:22|13.369 07:41:22|13.369 07:41:23|13.369 07:41:24|13.369 07:41:24|13.369 07:41:25|13.369 07:41:25|13.369 07:41:25|13.369 07:41:26|13.369 07:41:27|13.369 07:41:28|13.369 07:41:29|13.369 07:41:30|13.369 07:41:30|13.369 07:41:31|13.369 07:41:31|13.369 07:41:33|13.369 07:41:33|13.369 07:41:34|13.369 07:41:34|13.369 07:41:35|13.369 07:41:35|13.369 07:41:36|13.369 07:41:37|13.369 07:41:37|13.369 07:41:38|13.369 07:41:39|13.369 07:41:40|13.369 07:41:40|13.369 07:41:41|13.369 07:41:41|13.369 07:41:41|13.369 07:41:42|13.369 07:41:43|13.369 07:41:43|13.369 07:41:44|13.369 07:41:45|13.369 07:41:45|13.369 07:41:46|13.369 07:41:47|13.369 07:41:48|13.369 07:41:48|13.369 07:41:50|13.369 07:41:50|13.369 07:41:50|13.369 07:41:51|13.369 07:41:52|13.369 07:41:52|13.369 07:41:53|13.369 07:41:53|13.369 07:41:53|13.369 07:41:54|13.369 07:41:55|13.369 07:41:55|13.369 07:41:56|13.369 07:41:56|13.369 07:41:57|13.369 07:41:57|13.369 07:41:58|13.369 07:41:58|13.369 07:41:59|13.369 07:42:00|13.369 07:42:00|13.369 07:42:01|13.369 07:42:01|13.369 07:42:02|13.369 07:42:03|13.369 07:42:04|13.369 07:42:05|13.369 07:42:06|13.369 07:42:07|13.369 07:42:08|13.369 07:42:09|13.369 07:42:10|13.369 07:42:11|13.369 07:42:12|13.369 07:42:12|13.369 07:42:13|13.369 07:42:13|13.369 07:42:14|13.369 07:42:15|13.369 07:42:16|13.369 07:42:17|13.369 07:42:17|13.369 07:42:18|13.369 07:42:18|13.369 07:42:19|13.369 07:42:20|13.369 07:42:21|13.369 07:42:21|13.369 07:42:22|13.369 07:42:22|13.369 07:42:23|13.369 07:42:23|13.369 07:42:24|13.369 07:42:24|13.369 07:42:25|13.369 07:42:25|13.369 07:42:26|13.369 07:42:27|13.369 07:42:28|13.369 07:42:29|13.369 07:42:29|13.369 07:42:30|13.369 07:42:30|13.369 07:42:31|13.369 07:42:31|13.369 07:42:32|13.369 07:42:33|13.369 07:42:33|13.369 07:42:34|13.369 07:42:35|13.369 07:42:36|13.369 07:42:36|13.369 07:42:38|13.369 07:42:38|13.369 07:42:39|13.369 07:42:39|13.369 07:42:40|13.369 07:42:40|13.369 07:42:40|13.369 07:42:41|13.369 07:42:42|13.369 07:42:42|13.369 07:42:43|13.369 07:42:43|13.369 07:42:44|13.369 07:42:45|13.369 07:42:45|13.369 07:42:46|13.369 07:42:47|13.369 07:42:47|13.369 07:42:47|13.369 07:42:48|13.369 07:42:48|13.369 07:42:48|13.369 07:42:49|13.369 07:42:50|13.369 07:42:50|13.369 07:42:51|13.369 07:42:51|13.369 07:42:52|13.369 07:42:52|13.369 07:42:53|13.369 07:42:53|13.369 07:42:54|13.369 07:42:54|13.369 07:42:55|13.369 07:42:55|13.369 07:42:56|13.369 07:42:57|13.369 07:42:57|13.369 07:42:58|13.369 07:42:58|13.369 07:42:59|13.369 07:43:00|13.369 07:43:00|13.369 07:43:01|13.369 07:43:01|13.369 07:43:02|13.369 07:43:03|13.369 07:43:04|13.369 07:43:05|13.369 07:43:05|13.369 07:43:06|13.369 07:43:08|13.369 07:43:08|13.369 07:43:09|13.369 07:43:09|13.369 07:43:10|13.355 07:43:10|13.355 07:43:11|13.355 07:43:12|13.355 07:43:12|13.355 07:43:13|13.355 07:43:14|13.353 07:43:14|13.353 07:43:15|13.353 07:43:16|13.379 07:43:16|13.379 07:43:16|13.379 07:43:17|13.379 07:43:18|13.379 07:43:18|13.379 07:43:19|13.379 07:43:20|13.379 07:43:20|13.379 07:43:22|13.379 07:43:22|13.379 07:43:23|13.379 07:43:24|13.379 07:43:24|13.379 07:43:25|13.379 07:43:25|13.379 07:43:26|13.379 07:43:27|13.379 07:43:27|13.379 07:43:28|13.379 07:43:29|13.379 07:43:29|13.379 07:43:31|13.382 07:43:31|13.382 07:43:32|13.39 07:43:33|13.39 07:43:33|13.41 07:43:34|13.41 07:43:36|13.41 07:43:36|13.402 07:43:37|13.402 07:43:37|13.402 07:43:38|13.402 07:43:39|13.402 07:43:39|13.402 07:43:40|13.402 07:43:41|13.402 07:43:42|13.402 07:43:42|13.402 07:43:44|13.369 07:43:45|13.369 07:43:45|13.369 07:43:46|13.369 07:43:47|13.369 07:43:47|13.369 07:43:48|13.369 07:43:48|13.369 07:43:49|13.369 07:43:50|13.369 07:43:50|13.369 07:43:51|13.369 07:43:52|13.369 07:43:52|13.369 07:43:53|13.369 07:43:54|13.369 07:43:55|13.369 07:43:55|13.369 07:43:56|13.369 07:43:56|13.369 07:43:57|13.369 07:43:58|13.369 07:43:58|13.369 07:43:58|13.369 07:43:59|13.369 07:44:00|13.369 07:44:00|13.369 07:44:01|13.369 07:44:01|13.369 07:44:02|13.369 07:44:02|13.369 07:44:03|13.369 07:44:04|13.369 07:44:05|13.369 07:44:06|13.363 07:44:08|13.363 07:44:09|13.363 07:44:10|13.363 07:44:11|13.363 07:44:12|13.363 07:44:13|13.363 07:44:14|13.363 07:44:15|13.363 07:44:15|13.363 07:44:16|13.363 07:44:16|13.363 07:44:17|13.363 07:44:18|13.363 07:44:18|13.363 07:44:19|13.363 07:44:19|13.363 07:44:20|13.363 07:44:21|13.363 07:44:22|13.363 07:44:22|13.363 07:44:23|13.363 07:44:24|13.363 07:44:24|13.363 07:44:25|13.363 07:44:26|13.363 07:44:27|13.363 07:44:27|13.363 07:44:27|13.363 07:44:29|13.363 07:44:29|13.363 07:44:30|13.363 07:44:31|13.363 07:44:31|13.363 07:44:32|13.363 07:44:33|13.363 07:44:33|13.363 07:44:34|13.363 07:44:34|13.363 07:44:35|13.363 07:44:36|13.363 07:44:37|13.363 07:44:38|13.363 07:44:38|13.363 07:44:39|13.363 07:44:40|13.363 07:44:40|13.363 07:44:41|13.363 07:44:41|13.363 07:44:41|13.363 07:44:42|13.363 07:44:42|13.363 07:44:43|13.363 07:44:43|13.363 07:44:43|13.363 07:44:44|13.363 07:44:45|13.363 07:44:45|13.363 07:44:46|13.363 07:44:47|13.363 07:44:49|13.363 07:44:49|13.363 07:44:50|13.363 07:44:51|13.363 07:44:52|13.404 07:44:52|13.404 07:44:54|13.404 07:44:54|13.404 07:44:55|13.404 07:44:55|13.404 07:44:56|13.404 07:44:57|13.404 07:44:57|13.404 07:44:58|13.404 07:44:58|13.404 07:44:59|13.404 07:44:59|13.404 07:45:00|13.404 07:45:00|13.404 07:45:01|13.404 07:45:02|13.404 07:45:02|13.404 07:45:03|13.404 07:45:03|13.404 07:45:04|13.404 07:45:04|13.404 07:45:06|13.404 07:45:07|13.404 07:45:08|13.404 07:45:08|13.404 07:45:10|13.404 07:45:10|13.404 07:45:10|13.404 07:45:11|13.404 07:45:12|13.404 07:45:12|13.404 07:45:13|13.404 07:45:14|13.404 07:45:14|13.404 07:45:15|13.404 07:45:15|13.404 07:45:16|13.404 07:45:17|13.404 07:45:17|13.404 07:45:18|13.404 07:45:18|13.404 07:45:19|13.404 07:45:19|13.404 07:45:20|13.404 07:45:20|13.404 07:45:21|13.404 07:45:21|13.404 07:45:21|13.404 07:45:22|13.404 07:45:23|13.404 07:45:23|13.404 07:45:24|13.404 07:45:24|13.404 07:45:25|13.404 07:45:25|13.404 07:45:26|13.404 07:45:27|13.404 07:45:27|13.404 07:45:28|13.382 07:45:28|13.382 07:45:29|13.382 07:45:30|13.382 07:45:31|13.382 07:45:31|13.382 07:45:32|13.382 07:45:32|13.382 07:45:32|13.382 07:45:33|13.382 07:45:33|13.382 07:45:35|13.382 07:45:35|13.382 07:45:35|13.382 07:45:36|13.382 07:45:36|13.382 07:45:37|13.382 07:45:37|13.382 07:45:37|13.382 07:45:38|13.382 07:45:39|13.382 07:45:40|13.382 07:45:40|13.382 07:45:41|13.382 07:45:41|13.382 07:45:42|13.382 07:45:43|13.382 07:45:43|13.382 07:45:43|13.382 07:45:44|13.382 07:45:44|13.404 07:45:45|13.404 07:45:46|13.404 07:45:46|13.404 07:45:47|13.404 07:45:48|13.404 07:45:49|13.404 07:45:50|13.404 07:45:51|13.404 07:45:52|13.404 07:45:53|13.404 07:45:53|13.404 07:45:54|13.404 07:45:54|13.404 07:45:55|13.404 07:45:55|13.404 07:45:56|13.404 07:45:56|13.404 07:45:57|13.404 07:45:58|13.404 07:45:59|13.404 07:45:59|13.404 07:46:01|13.405 07:46:02|13.405 07:46:02|13.405 07:46:02|13.405 07:46:03|13.405 07:46:04|13.405 07:46:04|13.405 07:46:05|13.405 07:46:05|13.405 07:46:06|13.405 07:46:06|13.405 07:46:06|13.405 07:46:07|13.405 07:46:08|13.405 07:46:08|13.405 07:46:09|13.405 07:46:10|13.405 07:46:11|13.405 07:46:11|13.405 07:46:12|13.405 07:46:13|13.405 07:46:14|13.405 07:46:14|13.405 07:46:15|13.405 07:46:15|13.405 07:46:16|13.405 07:46:17|13.405 07:46:17|13.405 07:46:18|13.405 07:46:19|13.405 07:46:19|13.405 07:46:20|13.405 07:46:21|13.405 07:46:21|13.405 07:46:22|13.405 07:46:23|13.405 07:46:23|13.405 07:46:24|13.405 07:46:24|13.405 07:46:25|13.405 07:46:25|13.405 07:46:26|13.405 07:46:27|13.405 07:46:27|13.405 07:46:28|13.405 07:46:29|13.405 07:46:29|13.405 07:46:30|13.405 07:46:30|13.421 07:46:31|13.421 07:46:31|13.421 07:46:33|13.421 07:46:33|13.421 07:46:34|13.421 07:46:35|13.421 07:46:36|13.421 07:46:36|13.421 07:46:37|13.421 07:46:38|13.421 07:46:38|13.421 07:46:39|13.421 07:46:40|13.421 07:46:40|13.421 07:46:41|13.421 07:46:42|13.421 07:46:42|13.421 07:46:42|13.421 07:46:43|13.421 07:46:44|13.421 07:46:45|13.421 07:46:45|13.421 07:46:46|13.421 07:46:46|13.421 07:46:47|13.421 07:46:47|13.421 07:46:48|13.421 07:46:49|13.421 07:46:49|13.421 07:46:50|13.421 07:46:52|13.421 07:46:52|13.421 07:46:53|13.421 07:46:54|13.421 07:46:54|13.421 07:46:55|13.421 07:46:56|13.421 07:46:57|13.42 07:46:58|13.42 07:46:59|13.42 07:46:59|13.42 07:47:00|13.42 07:47:01|13.42 07:47:01|13.42 07:47:02|13.42 07:47:03|13.42 07:47:04|13.42 07:47:05|13.42 07:47:05|13.42 07:47:06|13.42 07:47:06|13.42 07:47:07|13.42 07:47:09|13.42 07:47:10|13.42 07:47:11|13.42 07:47:11|13.42 07:47:12|13.42 07:47:13|13.42 07:47:13|13.42 07:47:14|13.42 07:47:15|13.42 07:47:15|13.42 07:47:16|13.42 07:47:16|13.42 07:47:17|13.42 07:47:17|13.42 07:47:18|13.42 07:47:19|13.42 07:47:19|13.42 07:47:21|13.42 07:47:21|13.42 07:47:22|13.42 07:47:23|13.42 07:47:23|13.42 07:47:24|13.42 07:47:24|13.42 07:47:25|13.42 07:47:25|13.42 07:47:26|13.42 07:47:26|13.42 07:47:27|13.42 07:47:27|13.42 07:47:28|13.42 07:47:29|13.42 07:47:30|13.42 07:47:31|13.42 07:47:31|13.42 07:47:32|13.42 07:47:33|13.42 07:47:34|13.42 07:47:35|13.42 07:47:36|13.42 07:47:36|13.42 07:47:36|13.42 07:47:37|13.42 07:47:37|13.42 07:47:38|13.42 07:47:39|13.42 07:47:39|13.42 07:47:40|13.42 07:47:40|13.42 07:47:41|13.42 07:47:41|13.42 07:47:42|13.391 07:47:42|13.391 07:47:43|13.391 07:47:44|13.391 07:47:44|13.391 07:47:45|13.391 07:47:46|13.391 07:47:47|13.391 07:47:48|13.391 07:47:48|13.391 07:47:49|13.391 07:47:49|13.391 07:47:50|13.391 07:47:51|13.391 07:47:52|13.391 07:47:52|13.391 07:47:53|13.391 07:47:54|13.391 07:47:54|13.391 07:47:55|13.391 07:47:56|13.391 07:47:56|13.391 07:47:57|13.391 07:47:58|13.391 07:47:59|13.391 07:48:00|13.391 07:48:00|13.391 07:48:01|13.391 07:48:01|13.391 07:48:02|13.391 07:48:03|13.391 07:48:04|13.391 07:48:04|13.391 07:48:05|13.391 07:48:06|13.391 07:48:06|13.391 07:48:07|13.391 07:48:08|13.391 07:48:08|13.391 07:48:09|13.391 07:48:10|13.391 07:48:11|13.391 07:48:12|13.391 07:48:13|13.391 07:48:14|13.391 07:48:15|13.391 07:48:16|13.391 07:48:17|13.391 07:48:17|13.391 07:48:18|13.391 07:48:19|13.391 07:48:19|13.391 07:48:20|13.391 07:48:20|13.391 07:48:22|13.391 07:48:22|13.391 07:48:23|13.391 07:48:23|13.391 07:48:24|13.391 07:48:25|13.391 07:48:26|13.391 07:48:26|13.391 07:48:27|13.391 07:48:27|13.391 07:48:28|13.391 07:48:28|13.391 07:48:29|13.391 07:48:30|13.391 07:48:31|13.391 07:48:31|13.391 07:48:32|13.391 07:48:32|13.391 07:48:33|13.391 07:48:34|13.391 07:48:34|13.391 07:48:35|13.391 07:48:36|13.391 07:48:37|13.391 07:48:37|13.391 07:48:38|13.391 07:48:38|13.391 07:48:40|13.391 07:48:40|13.391 07:48:41|13.391 07:48:41|13.391 07:48:42|13.391 07:48:42|13.412 07:48:43|13.412 07:48:44|13.412 07:48:44|13.412 07:48:45|13.412 07:48:46|13.412 07:48:47|13.412 07:48:47|13.412 07:48:48|13.412 07:48:48|13.412 07:48:49|13.412 07:48:50|13.412 07:48:50|13.412 07:48:52|13.412 07:48:53|13.412 07:48:54|13.393 07:48:55|13.393 07:48:56|13.393 07:48:57|13.393 07:48:57|13.393 07:48:58|13.393 07:48:58|13.393 07:48:59|13.393 07:49:00|13.393 07:49:00|13.393 07:49:01|13.393 07:49:02|13.393 07:49:02|13.393 07:49:03|13.393 07:49:03|13.393 07:49:04|13.393 07:49:05|13.393 07:49:05|13.393 07:49:06|13.393 07:49:07|13.393 07:49:07|13.393 07:49:08|13.393 07:49:08|13.393 07:49:09|13.393 07:49:10|13.393 07:49:10|13.393 07:49:11|13.393 07:49:12|13.393 07:49:13|13.393 07:49:14|13.393 07:49:14|13.393 07:49:15|13.393 07:49:15|13.393 07:49:16|13.393 07:49:17|13.393 07:49:17|13.393 07:49:17|13.393 07:49:18|13.393 07:49:18|13.393 07:49:19|13.393 07:49:19|13.393 07:49:20|13.393 07:49:21|13.393 07:49:21|13.393 07:49:22|13.393 07:49:22|13.393 07:49:23|13.393 07:49:24|13.393 07:49:24|13.393 07:49:25|13.393 07:49:26|13.396 07:49:26|13.396 07:49:27|13.396 07:49:28|13.394 07:49:28|13.394 07:49:29|13.409 07:49:30|13.409 07:49:30|13.409 07:49:31|13.409 07:49:31|13.409 07:49:33|13.409 07:49:33|13.396 07:49:34|13.396 07:49:34|13.396 07:49:35|13.396 07:49:35|13.396 07:49:36|13.396 07:49:37|13.396 07:49:38|13.396 07:49:39|13.396 07:49:39|13.396 07:49:40|13.396 07:49:41|13.396 07:49:42|13.396 07:49:42|13.396 07:49:43|13.396 07:49:44|13.396 07:49:45|13.396 07:49:46|13.396 07:49:46|13.396 07:49:47|13.396 07:49:48|13.396 07:49:48|13.396 07:49:49|13.396 07:49:50|13.396 07:49:50|13.396 07:49:51|13.396 07:49:51|13.396 07:49:52|13.396 07:49:53|13.396 07:49:53|13.396 07:49:54|13.396 07:49:55|13.413 07:49:57|13.413 07:49:57|13.413 07:49:58|13.413 07:49:59|13.413 07:50:00|13.413 07:50:00|13.413 07:50:01|13.413 07:50:02|13.413 07:50:03|13.413 07:50:03|13.413 07:50:04|13.413 07:50:04|13.413 07:50:05|13.413 07:50:06|13.413 07:50:07|13.413 07:50:07|13.413 07:50:08|13.413 07:50:09|13.413 07:50:10|13.413 07:50:11|13.413 07:50:11|13.413 07:50:12|13.413 07:50:12|13.413 07:50:13|13.413 07:50:14|13.413 07:50:14|13.413 07:50:15|13.413 07:50:16|13.413 07:50:16|13.413 07:50:17|13.431 07:50:17|13.431 07:50:17|13.431 07:50:18|13.431 07:50:18|13.431 07:50:19|13.431 07:50:19|13.431 07:50:20|13.431 07:50:20|13.431 07:50:21|13.431 07:50:21|13.431 07:50:22|13.431 07:50:22|13.431 07:50:23|13.431 07:50:24|13.431 07:50:24|13.431 07:50:25|13.431 07:50:25|13.431 07:50:25|13.431 07:50:26|13.431 07:50:27|13.431 07:50:27|13.431 07:50:28|13.431 07:50:29|13.431 07:50:29|13.431 07:50:30|13.431 07:50:31|13.431 07:50:32|13.431 07:50:33|13.431 07:50:33|13.431 07:50:34|13.431 07:50:35|13.431 07:50:36|13.431 07:50:37|13.431 07:50:37|13.431 07:50:38|13.431 07:50:38|13.431 07:50:39|13.431 07:50:40|13.431 07:50:40|13.431 07:50:41|13.431 07:50:42|13.431 07:50:42|13.431 07:50:43|13.431 07:50:44|13.431 07:50:44|13.431 07:50:45|13.431 07:50:46|13.431 07:50:47|13.431 07:50:47|13.431 07:50:48|13.431 07:50:49|13.431 07:50:50|13.386 07:50:50|13.386 07:50:51|13.386 07:50:52|13.386 07:50:52|13.386 07:50:53|13.386 07:50:54|13.386 07:50:54|13.386 07:50:55|13.395 07:50:55|13.395 07:50:56|13.395 07:50:57|13.395 07:50:58|13.395 07:50:58|13.395 07:50:59|13.395 07:50:59|13.395 07:51:00|13.395 07:51:01|13.395 07:51:02|13.395 07:51:03|13.395 07:51:04|13.395 07:51:04|13.395 07:51:05|13.395 07:51:05|13.395 07:51:06|13.395 07:51:06|13.395 07:51:07|13.395 07:51:07|13.395 07:51:07|13.395 07:51:08|13.395 07:51:08|13.395 07:51:09|13.395 07:51:09|13.395 07:51:10|13.395 07:51:10|13.395 07:51:11|13.395 07:51:11|13.395 07:51:12|13.395 07:51:12|13.395 07:51:13|13.395 07:51:14|13.395 07:51:14|13.395 07:51:15|13.395 07:51:15|13.395 07:51:16|13.395 07:51:16|13.395 07:51:16|13.395 07:51:17|13.395 07:51:17|13.395 07:51:18|13.395 07:51:19|13.395 07:51:19|13.395 07:51:20|13.395 07:51:20|13.395 07:51:21|13.395 07:51:21|13.395 07:51:21|13.395 07:51:22|13.395 07:51:22|13.395 07:51:23|13.395 07:51:23|13.395 07:51:24|13.425 07:51:25|13.425 07:51:26|13.425 07:51:27|13.425 07:51:27|13.425 07:51:28|13.425 07:51:29|13.425 07:51:29|13.425 07:51:30|13.425 07:51:30|13.425 07:51:30|13.425 07:51:31|13.425 07:51:32|13.425 07:51:32|13.425 07:51:33|13.425 07:51:34|13.425 07:51:34|13.425 07:51:35|13.425 07:51:36|13.425 07:51:37|13.405 07:51:37|13.405 07:51:38|13.405 07:51:38|13.405 07:51:39|13.405 07:51:40|13.405 07:51:41|13.405 07:51:42|13.405 07:51:42|13.408 07:51:43|13.408 07:51:44|13.408 07:51:44|13.408 07:51:45|13.408 07:51:46|13.408 07:51:46|13.408 07:51:47|13.408 07:51:48|13.408 07:51:49|13.408 07:51:50|13.4 07:51:51|13.404 07:51:52|13.404 07:51:53|13.404 07:51:54|13.404 07:51:54|13.404 07:51:55|13.404 07:51:56|13.404 07:51:57|13.435 07:51:58|13.435 07:51:58|13.435 07:51:59|13.435 07:52:00|13.435 07:52:00|13.435 07:52:01|13.435 07:52:02|13.435 07:52:02|13.435 07:52:03|13.435 07:52:04|13.435 07:52:04|13.435 07:52:05|13.435 07:52:05|13.435 07:52:06|13.435 07:52:06|13.433 07:52:07|13.433 07:52:08|13.433 07:52:09|13.433 07:52:09|13.433 07:52:10|13.433 07:52:11|13.433 07:52:11|13.433 07:52:12|13.433 07:52:12|13.433 07:52:13|13.433 07:52:13|13.433 07:52:14|13.433 07:52:15|13.433 07:52:15|13.433 07:52:16|13.433 07:52:16|13.433 07:52:16|13.433 07:52:17|13.433 07:52:18|13.433 07:52:19|13.433 07:52:19|13.433 07:52:20|13.433 07:52:20|13.433 07:52:22|13.433 07:52:22|13.433 07:52:23|13.433 07:52:24|13.433 07:52:24|13.433 07:52:25|13.433 07:52:26|13.433 07:52:27|13.433 07:52:27|13.433 07:52:28|13.409 07:52:29|13.409 07:52:30|13.409 07:52:30|13.409 07:52:31|13.409 07:52:32|13.409 07:52:33|13.409 07:52:33|13.409 07:52:34|13.409 07:52:35|13.409 07:52:36|13.409 07:52:37|13.409 07:52:38|13.409 07:52:39|13.433 07:52:39|13.433 07:52:40|13.433 07:52:41|13.433 07:52:42|13.433 07:52:42|13.433 07:52:43|13.433 07:52:44|13.433 07:52:45|13.433 07:52:46|13.433 07:52:46|13.433 07:52:47|13.433 07:52:48|13.433 07:52:49|13.433 07:52:49|13.433 07:52:50|13.433 07:52:51|13.433 07:52:52|13.433 07:52:52|13.433 07:52:53|13.433 07:52:54|13.433 07:52:55|13.433 07:52:55|13.433 07:52:56|13.433 07:52:56|13.433 07:52:57|13.433 07:52:58|13.433 07:52:59|13.433 07:52:59|13.433 07:53:00|13.433 07:53:00|13.433 07:53:01|13.433 07:53:02|13.433 07:53:02|13.433 07:53:03|13.433 07:53:04|13.433 07:53:04|13.433 07:53:05|13.433 07:53:06|13.433 07:53:07|13.433 07:53:07|13.433 07:53:08|13.433 07:53:08|13.433 07:53:09|13.433 07:53:10|13.433 07:53:10|13.433 07:53:11|13.433 07:53:12|13.433 07:53:13|13.433 07:53:13|13.433 07:53:14|13.433 07:53:15|13.433 07:53:16|13.433 07:53:16|13.433 07:53:17|13.433 07:53:17|13.433 07:53:18|13.433 07:53:18|13.433 07:53:19|13.433 07:53:19|13.433 07:53:19|13.433 07:53:20|13.433 07:53:21|13.433 07:53:21|13.433 07:53:22|13.433 07:53:23|13.433 07:53:23|13.433 07:53:24|13.433 07:53:24|13.433 07:53:25|13.433 07:53:25|13.433 07:53:26|13.433 07:53:26|13.433 07:53:27|13.433 07:53:27|13.433 07:53:28|13.433 07:53:29|13.433 07:53:30|13.433 07:53:30|13.433 07:53:30|13.433 07:53:31|13.433 07:53:31|13.433 07:53:32|13.433 07:53:33|13.433 07:53:34|13.433 07:53:36|13.433 07:53:37|13.433 07:53:38|13.433 07:53:39|13.433 07:53:39|13.433 07:53:40|13.433 07:53:41|13.433 07:53:41|13.433 07:53:42|13.433 07:53:43|13.433 07:53:44|13.433 07:53:45|13.433 07:53:45|13.433 07:53:46|13.433 07:53:47|13.433 07:53:47|13.433 07:53:48|13.433 07:53:49|13.433 07:53:49|13.433 07:53:50|13.433 07:53:51|13.433 07:53:52|13.437 07:53:53|13.437 07:53:53|13.437 07:53:54|13.437 07:53:55|13.437 07:53:56|13.437 07:53:56|13.437 07:53:57|13.437 07:53:58|13.437 07:53:59|13.437 07:53:59|13.437 07:54:00|13.437 07:54:01|13.437 07:54:01|13.437 07:54:02|13.437 07:54:03|13.437 07:54:03|13.437 07:54:04|13.437 07:54:04|13.449 07:54:06|13.449 07:54:06|13.434 07:54:07|13.447 07:54:07|13.447 07:54:08|13.447 07:54:09|13.447 07:54:09|13.447 07:54:10|13.447 07:54:10|13.447 07:54:11|13.447 07:54:11|13.447 07:54:12|13.447 07:54:13|13.447 07:54:14|13.447 07:54:14|13.447 07:54:15|13.447 07:54:16|13.447 07:54:16|13.447 07:54:17|13.447 07:54:17|13.447 07:54:18|13.447 07:54:19|13.447 07:54:19|13.447 07:54:19|13.447 07:54:21|13.447 07:54:21|13.447 07:54:22|13.447 07:54:23|13.447 07:54:23|13.447 07:54:24|13.433 07:54:25|13.433 07:54:25|13.433 07:54:26|13.433 07:54:26|13.433 07:54:26|13.433 07:54:27|13.433 07:54:27|13.433 07:54:28|13.433 07:54:29|13.433 07:54:29|13.433 07:54:30|13.433 07:54:31|13.433 07:54:31|13.433 07:54:32|13.433 07:54:32|13.434 07:54:33|13.434 07:54:34|13.445 07:54:35|13.445 07:54:36|13.445 07:54:37|13.445 07:54:38|13.445 07:54:39|13.445 07:54:40|13.445 07:54:41|13.445 07:54:42|13.445 07:54:43|13.445 07:54:44|13.445 07:54:45|13.445 07:54:46|13.445 07:54:46|13.445 07:54:47|13.445 07:54:48|13.445 07:54:49|13.445 07:54:49|13.445 07:54:50|13.445 07:54:51|13.433 07:54:52|13.433 07:54:53|13.433 07:54:53|13.433 07:54:53|13.433 07:54:54|13.433 07:54:55|13.433 07:54:56|13.433 07:54:57|13.433 07:54:57|13.433 07:54:58|13.433 07:54:58|13.433 07:54:59|13.433 07:55:00|13.433 07:55:00|13.433 07:55:01|13.434 07:55:02|13.434 07:55:03|13.434 07:55:03|13.434 07:55:04|13.434 07:55:04|13.434 07:55:05|13.434 07:55:05|13.434 07:55:06|13.434 07:55:07|13.434 07:55:08|13.434 07:55:08|13.434 07:55:09|13.434 07:55:10|13.434 07:55:11|13.434 07:55:11|13.434 07:55:12|13.434 07:55:12|13.434 07:55:13|13.434 07:55:14|13.434 07:55:14|13.434 07:55:15|13.434 07:55:16|13.434 07:55:16|13.451 07:55:17|13.451 07:55:17|13.451 07:55:18|13.451 07:55:18|13.451 07:55:19|13.451 07:55:19|13.451 07:55:19|13.451 07:55:20|13.451 07:55:21|13.451 07:55:21|13.451 07:55:22|13.451 07:55:22|13.451 07:55:22|13.451 07:55:23|13.451 07:55:23|13.451 07:55:24|13.451 07:55:24|13.451 07:55:25|13.451 07:55:25|13.451 07:55:26|13.451 07:55:26|13.451 07:55:27|13.451 07:55:28|13.451 07:55:28|13.451 07:55:29|13.451 07:55:29|13.451 07:55:29|13.451 07:55:30|13.451 07:55:30|13.451 07:55:31|13.451 07:55:31|13.451 07:55:31|13.451 07:55:32|13.451 07:55:32|13.451 07:55:33|13.451 07:55:34|13.451 07:55:35|13.451 07:55:37|13.451 07:55:38|13.451 07:55:39|13.451 07:55:39|13.451 07:55:40|13.451 07:55:41|13.451 07:55:42|13.451 07:55:42|13.451 07:55:43|13.451 07:55:43|13.451 07:55:44|13.451 07:55:46|13.451 07:55:46|13.451 07:55:48|13.451 07:55:49|13.451 07:55:50|13.451 07:55:50|13.451 07:55:51|13.451 07:55:52|13.451 07:55:53|13.451 07:55:53|13.451 07:55:54|13.451 07:55:55|13.451 07:55:56|13.451 07:55:57|13.451 07:55:58|13.451 07:55:59|13.451 07:56:00|13.451 07:56:00|13.451 07:56:01|13.451 07:56:02|13.451 07:56:03|13.451 07:56:04|13.451 07:56:04|13.451 07:56:05|13.451 07:56:06|13.451 07:56:06|13.451 07:56:07|13.451 07:56:08|13.451 07:56:08|13.451 07:56:09|13.451 07:56:09|13.451 07:56:10|13.451 07:56:10|13.451 07:56:11|13.451 07:56:12|13.451 07:56:12|13.451 07:56:13|13.451 07:56:14|13.451 07:56:14|13.451 07:56:15|13.451 07:56:15|13.451 07:56:15|13.451 07:56:16|13.451 07:56:16|13.451 07:56:17|13.451 07:56:17|13.451 07:56:18|13.451 07:56:18|13.451 07:56:19|13.451 07:56:19|13.451 07:56:20|13.451 07:56:21|13.451 07:56:21|13.451 07:56:22|13.451 07:56:23|13.451 07:56:23|13.451 07:56:23|13.451 07:56:24|13.451 07:56:24|13.451 07:56:25|13.451 07:56:25|13.451 07:56:26|13.451 07:56:26|13.451 07:56:26|13.451 07:56:27|13.451 07:56:28|13.451 07:56:28|13.451 07:56:29|13.451 07:56:29|13.451 07:56:29|13.451 07:56:30|13.451 07:56:31|13.451 07:56:31|13.451 07:56:32|13.451 07:56:32|13.451 07:56:33|13.451 07:56:33|13.451 07:56:34|13.451 07:56:35|13.451 07:56:36|13.451 07:56:37|13.451 07:56:37|13.451 07:56:38|13.451 07:56:39|13.451 07:56:40|13.451 07:56:40|13.451 07:56:41|13.451 07:56:41|13.451 07:56:42|13.451 07:56:43|13.451 07:56:44|13.451 07:56:45|13.451 07:56:46|13.451 07:56:47|13.451 07:56:48|13.451 07:56:49|13.451 07:56:50|13.451 07:56:51|13.451 07:56:52|13.451 07:56:52|13.451 07:56:53|13.451 07:56:54|13.451 07:56:54|13.451 07:56:55|13.451 07:56:56|13.451 07:56:57|13.451 07:56:57|13.451 07:56:58|13.451 07:56:58|13.451 07:56:59|13.451 07:56:59|13.451 07:57:00|13.451 07:57:00|13.451 07:57:01|13.451 07:57:02|13.451 07:57:03|13.451 07:57:03|13.451 07:57:04|13.451 07:57:04|13.451 07:57:05|13.451 07:57:06|13.451 07:57:06|13.451 07:57:07|13.451 07:57:07|13.451 07:57:08|13.451 07:57:09|13.451 07:57:09|13.451 07:57:10|13.451 07:57:11|13.451 07:57:11|13.456 07:57:12|13.456 07:57:13|13.456 07:57:14|13.456 07:57:14|13.456 07:57:15|13.456 07:57:16|13.455 07:57:17|13.455 07:57:17|13.455 07:57:17|13.455 07:57:18|13.455 07:57:19|13.455 07:57:19|13.455 07:57:20|13.455 07:57:21|13.455 07:57:22|13.455 07:57:23|13.435 07:57:24|13.435 07:57:24|13.435 07:57:25|13.435 07:57:25|13.435 07:57:25|13.435 07:57:26|13.435 07:57:27|13.435 07:57:27|13.435 07:57:28|13.435 07:57:29|13.435 07:57:29|13.435 07:57:30|13.435 07:57:30|13.435 07:57:31|13.435 07:57:32|13.435 07:57:32|13.435 07:57:33|13.435 07:57:34|13.435 07:57:34|13.435 07:57:35|13.435 07:57:36|13.435 07:57:37|13.435 07:57:38|13.435 07:57:39|13.435 07:57:40|13.435 07:57:41|13.435 07:57:41|13.435 07:57:42|13.435 07:57:43|13.435 07:57:43|13.435 07:57:45|13.435 07:57:45|13.435 07:57:46|13.435 07:57:47|13.435 07:57:48|13.435 07:57:48|13.435 07:57:49|13.435 07:57:50|13.435 07:57:51|13.435 07:57:51|13.435 07:57:52|13.435 07:57:53|13.435 07:57:53|13.435 07:57:54|13.435 07:57:54|13.435 07:57:55|13.435 07:57:56|13.435 07:57:56|13.435 07:57:58|13.435 07:57:58|13.435 07:57:59|13.435 07:58:00|13.435 07:58:00|13.435 07:58:01|13.435 07:58:02|13.435 07:58:03|13.435 07:58:03|13.435 07:58:05|13.435 07:58:05|13.435 07:58:06|13.435 07:58:07|13.435 07:58:07|13.435 07:58:08|13.435 07:58:08|13.435 07:58:09|13.435 07:58:10|13.435 07:58:10|13.435 07:58:11|13.435 07:58:12|13.435 07:58:12|13.435 07:58:13|13.435 07:58:13|13.435 07:58:14|13.435 07:58:14|13.435 07:58:15|13.435 07:58:16|13.435 07:58:16|13.435 07:58:17|13.435 07:58:17|13.435 07:58:18|13.435 07:58:18|13.435 07:58:19|13.435 07:58:20|13.435 07:58:20|13.435 07:58:21|13.435 07:58:22|13.435 07:58:22|13.435 07:58:23|13.435 07:58:24|13.435 07:58:24|13.435 07:58:25|13.435 07:58:26|13.435 07:58:26|13.435 07:58:28|13.435 07:58:28|13.435 07:58:29|13.435 07:58:30|13.435 07:58:30|13.435 07:58:31|13.435 07:58:32|13.435 07:58:32|13.435 07:58:33|13.435 07:58:34|13.435 07:58:35|13.435 07:58:36|13.435 07:58:36|13.435 07:58:37|13.435 07:58:38|13.435 07:58:38|13.435 07:58:39|13.435 07:58:40|13.435 07:58:40|13.435 07:58:41|13.435 07:58:42|13.435 07:58:43|13.435 07:58:43|13.435 07:58:44|13.435 07:58:45|13.435 07:58:45|13.435 07:58:47|13.435 07:58:47|13.435 07:58:48|13.435 07:58:49|13.435 07:58:50|13.435 07:58:50|13.435 07:58:51|13.435 07:58:52|13.435 07:58:53|13.435 07:58:53|13.435 07:58:54|13.435 07:58:55|13.435 07:58:55|13.435 07:58:56|13.435 07:58:57|13.435 07:58:57|13.435 07:58:58|13.435 07:58:58|13.435 07:58:59|13.435 07:59:00|13.435 07:59:01|13.435 07:59:01|13.435 07:59:02|13.435 07:59:02|13.435 07:59:03|13.435 07:59:04|13.435 07:59:04|13.435 07:59:05|13.435 07:59:05|13.435 07:59:07|13.435 07:59:07|13.435 07:59:08|13.435 07:59:08|13.435 07:59:09|13.435 07:59:10|13.435 07:59:10|13.435 07:59:11|13.435 07:59:12|13.435 07:59:13|13.435 07:59:13|13.435 07:59:14|13.435 07:59:15|13.435 07:59:16|13.435 07:59:18|13.435 07:59:18|13.435 07:59:19|13.435 07:59:19|13.435 07:59:20|13.435 07:59:21|13.45 07:59:21|13.45 07:59:22|13.45 07:59:23|13.45 07:59:24|13.45 07:59:24|13.45 07:59:25|13.45 07:59:26|13.45 07:59:26|13.45 07:59:27|13.45 07:59:28|13.45 07:59:28|13.45 07:59:29|13.45 07:59:29|13.45 07:59:30|13.45 07:59:31|13.45 07:59:32|13.45 07:59:32|13.45 07:59:33|13.45 07:59:34|13.45 07:59:35|13.45 07:59:35|13.45 07:59:36|13.45 07:59:37|13.45 07:59:38|13.45 07:59:38|13.45 07:59:39|13.45 07:59:40|13.45 07:59:42|13.45 07:59:42|13.45 07:59:43|13.45 07:59:43|13.45 07:59:44|13.45 07:59:44|13.45 07:59:45|13.45 07:59:46|13.45 07:59:47|13.45 07:59:47|13.45 07:59:48|13.45 07:59:49|13.45 07:59:49|13.45 07:59:50|13.45 07:59:51|13.45 07:59:51|13.45 07:59:52|13.45 07:59:53|13.45 07:59:54|13.45 07:59:55|13.45 07:59:55|13.45 07:59:56|13.45 07:59:57|13.45 07:59:58|13.45 07:59:58|13.45 07:59:59|13.45 07:59:59|13.45 08:00:01|13.45 08:00:02|13.45 08:00:02|13.45 08:00:03|13.45 08:00:04|13.45 08:00:04|13.45 08:00:05|13.45 08:00:06|13.45 08:00:07|13.45 08:00:07|13.45 08:00:08|13.45 08:00:09|13.45 08:00:10|13.45 08:00:10|13.45 08:00:12|13.45 08:00:13|13.435 08:00:14|13.435 08:00:15|13.435 08:00:16|13.435 08:00:17|13.435 08:00:18|13.435 08:00:19|13.435 08:00:19|13.435 08:00:20|13.435 08:00:21|13.435 08:00:21|13.435 08:00:22|13.435 08:00:23|13.435 08:00:24|13.435 08:00:25|13.435 08:00:26|13.435 08:00:27|13.436 08:00:27|13.436 08:00:28|13.436 08:00:29|13.436 08:00:29|13.417 08:00:30|13.417 08:00:31|13.417 08:00:32|13.417 08:00:33|13.417 08:00:34|13.417 08:00:35|13.417 08:00:35|13.417 08:00:36|13.417 08:00:37|13.417 08:00:38|13.417 08:00:39|13.417 08:00:39|13.417 08:00:40|13.417 08:00:41|13.417 08:00:41|13.417 08:00:42|13.417 08:00:43|13.417 08:00:44|13.417 08:00:45|13.417 08:00:46|13.417 08:00:47|13.417 08:00:48|13.417 08:00:48|13.417 08:00:49|13.417 08:00:50|13.417 08:00:50|13.417 08:00:51|13.417 08:00:52|13.417 08:00:53|13.417 08:00:53|13.417 08:00:54|13.417 08:00:54|13.417 08:00:55|13.417 08:00:56|13.417 08:00:56|13.417 08:00:57|13.417 08:00:57|13.417 08:00:58|13.417 08:00:59|13.417 08:00:59|13.417 08:01:00|13.417 08:01:00|13.417 08:01:01|13.404 08:01:02|13.404 08:01:03|13.404 08:01:04|13.404 08:01:04|13.404 08:01:05|13.404 08:01:06|13.404 08:01:06|13.404 08:01:08|13.404 08:01:09|13.404 08:01:09|13.404 08:01:10|13.449 08:01:11|13.449 08:01:12|13.419 08:01:12|13.419 08:01:13|13.419 08:01:14|13.42 08:01:14|13.42 08:01:14|13.42 08:01:15|13.448 08:01:15|13.422 08:01:16|13.422 08:01:17|13.422 08:01:18|13.422 08:01:19|13.422 08:01:20|13.422 08:01:20|13.422 08:01:21|13.422 08:01:22|13.422 08:01:23|13.422 08:01:23|13.422 08:01:24|13.422 08:01:24|13.422 08:01:25|13.422 08:01:26|13.422 08:01:27|13.422 08:01:28|13.422 08:01:29|13.414 08:01:30|13.414 08:01:31|13.414 08:01:31|13.414 08:01:32|13.414 08:01:33|13.414 08:01:33|13.414 08:01:35|13.414 08:01:35|13.414 08:01:36|13.414 08:01:37|13.414 08:01:38|13.414 08:01:39|13.414 08:01:40|13.414 08:01:40|13.414 08:01:41|13.414 08:01:42|13.414 08:01:42|13.414 08:01:42|13.414 08:01:43|13.414 08:01:43|13.414 08:01:44|13.414 08:01:44|13.414 08:01:45|13.436 08:01:46|13.436 08:01:46|13.436 08:01:46|13.436 08:01:47|13.436 08:01:47|13.436 08:01:48|13.436 08:01:49|13.436 08:01:50|13.436 08:01:51|13.436 08:01:51|13.436 08:01:52|13.436 08:01:53|13.436 08:01:54|13.436 08:01:54|13.436 08:01:55|13.436 08:01:56|13.436 08:01:56|13.436 08:01:57|13.436 08:01:57|13.436 08:01:57|13.436 08:01:58|13.436 08:01:59|13.436 08:02:00|13.436 08:02:01|13.436 08:02:01|13.436 08:02:01|13.436 08:02:02|13.436 08:02:02|13.436 08:02:03|13.436 08:02:03|13.436 08:02:04|13.436 08:02:04|13.436 08:02:05|13.436 08:02:06|13.436 08:02:06|13.436 08:02:07|13.436 08:02:07|13.436 08:02:08|13.436 08:02:08|13.436 08:02:09|13.436 08:02:09|13.436 08:02:10|13.452 08:02:10|13.452 08:02:11|13.452 08:02:11|13.452 08:02:12|13.452 08:02:12|13.452 08:02:13|13.452 08:02:13|13.452 08:02:14|13.452 08:02:15|13.452 08:02:16|13.452 08:02:16|13.452 08:02:16|13.452 08:02:17|13.452 08:02:18|13.452 08:02:19|13.452 08:02:20|13.452 08:02:20|13.452 08:02:21|13.452 08:02:22|13.452 08:02:22|13.452 08:02:23|13.452 08:02:24|13.452 08:02:25|13.452 08:02:25|13.418 08:02:26|13.418 08:02:27|13.418 08:02:27|13.418 08:02:28|13.418 08:02:29|13.418 08:02:30|13.418 08:02:30|13.418 08:02:31|13.418 08:02:32|13.418 08:02:32|13.418 08:02:33|13.418 08:02:34|13.418 08:02:34|13.418 08:02:35|13.418 08:02:35|13.418 08:02:36|13.418 08:02:36|13.418 08:02:37|13.418 08:02:37|13.418 08:02:38|13.418 08:02:39|13.418 08:02:39|13.418 08:02:40|13.418 08:02:41|13.418 08:02:41|13.418 08:02:43|13.418 08:02:43|13.418 08:02:44|13.418 08:02:45|13.418 08:02:46|13.418 08:02:46|13.418 08:02:47|13.418 08:02:48|13.418 08:02:48|13.418 08:02:49|13.418 08:02:50|13.418 08:02:51|13.418 08:02:52|13.418 08:02:52|13.418 08:02:53|13.418 08:02:54|13.418 08:02:54|13.418 08:02:54|13.418 08:02:55|13.418 08:02:56|13.418 08:02:56|13.418 08:02:57|13.418 08:02:58|13.418 08:02:59|13.418 08:02:59|13.418 08:03:00|13.45 08:03:01|13.45 08:03:02|13.45 08:03:02|13.45 08:03:03|13.45 08:03:04|13.45 08:03:04|13.45 08:03:05|13.45 08:03:06|13.45 08:03:06|13.45 08:03:07|13.45 08:03:07|13.45 08:03:08|13.45 08:03:08|13.45 08:03:09|13.45 08:03:10|13.45 08:03:10|13.45 08:03:11|13.45 08:03:12|13.45 08:03:12|13.45 08:03:13|13.45 08:03:15|13.45 08:03:16|13.45 08:03:17|13.45 08:03:18|13.45 08:03:18|13.45 08:03:20|13.45 08:03:21|13.45 08:03:21|13.45 08:03:22|13.45 08:03:23|13.45 08:03:23|13.45 08:03:24|13.45 08:03:25|13.424 08:03:25|13.424 08:03:26|13.424 08:03:27|13.424 08:03:28|13.424 08:03:29|13.424 08:03:29|13.424 08:03:30|13.424 08:03:31|13.424 08:03:32|13.424 08:03:33|13.424 08:03:34|13.424 08:03:34|13.424 08:03:35|13.424 08:03:36|13.424 08:03:37|13.424 08:03:37|13.424 08:03:38|13.424 08:03:39|13.424 08:03:40|13.424 08:03:41|13.424 08:03:42|13.424 08:03:42|13.424 08:03:43|13.424 08:03:44|13.424 08:03:44|13.424 08:03:45|13.424 08:03:45|13.424 08:03:46|13.415 08:03:47|13.415 08:03:47|13.415 08:03:48|13.415 08:03:49|13.415 08:03:50|13.415 08:03:50|13.415 08:03:51|13.415 08:03:52|13.415 08:03:52|13.415 08:03:53|13.415 08:03:54|13.415 08:03:55|13.415 08:03:56|13.446 08:03:56|13.446 08:03:57|13.446 08:03:58|13.446 08:03:59|13.446 08:04:00|13.446 08:04:00|13.446 08:04:02|13.446 08:04:02|13.446 08:04:03|13.446 08:04:04|13.446 08:04:04|13.446 08:04:05|13.446 08:04:05|13.446 08:04:06|13.446 08:04:07|13.446 08:04:08|13.446 08:04:08|13.446 08:04:09|13.446 08:04:09|13.446 08:04:10|13.446 08:04:10|13.446 08:04:11|13.446 08:04:12|13.446 08:04:12|13.446 08:04:13|13.446 08:04:14|13.446 08:04:16|13.446 08:04:16|13.446 08:04:17|13.446 08:04:18|13.446 08:04:19|13.446 08:04:19|13.446 08:04:20|13.446 08:04:22|13.446 08:04:23|13.446 08:04:23|13.446 08:04:24|13.445 08:04:25|13.445 08:04:26|13.445 08:04:27|13.445 08:04:27|13.445 08:04:28|13.445 08:04:29|13.445 08:04:29|13.445 08:04:30|13.445 08:04:31|13.446 08:04:32|13.446 08:04:32|13.446 08:04:33|13.446 08:04:34|13.446 08:04:34|13.446 08:04:35|13.446 08:04:35|13.445 08:04:37|13.445 08:04:37|13.445 08:04:38|13.445 08:04:39|13.445 08:04:40|13.445 08:04:40|13.445 08:04:41|13.445 08:04:42|13.445 08:04:42|13.445 08:04:43|13.445 08:04:44|13.445 08:04:45|13.445 08:04:46|13.445 08:04:47|13.445 08:04:47|13.445 08:04:49|13.445 08:04:50|13.445 08:04:50|13.445 08:04:51|13.445 08:04:51|13.445 08:04:52|13.445 08:04:53|13.445 08:04:54|13.445 08:04:54|13.445 08:04:55|13.421 08:04:56|13.421 08:04:56|13.421 08:04:57|13.421 08:04:57|13.421 08:04:58|13.421 08:04:58|13.421 08:04:59|13.421 08:04:59|13.421 08:05:00|13.421 08:05:01|13.421 08:05:01|13.421 08:05:02|13.421 08:05:03|13.421 08:05:03|13.421 08:05:04|13.421 08:05:05|13.421 08:05:05|13.421 08:05:06|13.421 08:05:07|13.421 08:05:07|13.421 08:05:08|13.421 08:05:09|13.416 08:05:09|13.416 08:05:10|13.416 08:05:10|13.416 08:05:12|13.416 08:05:13|13.416 08:05:13|13.416 08:05:14|13.416 08:05:14|13.416 08:05:15|13.416 08:05:15|13.416 08:05:16|13.416 08:05:16|13.416 08:05:17|13.416 08:05:17|13.416 08:05:18|13.416 08:05:18|13.416 08:05:19|13.416 08:05:19|13.416 08:05:19|13.416 08:05:20|13.416 08:05:21|13.416 08:05:22|13.416 08:05:23|13.416 08:05:24|13.416 08:05:25|13.416 08:05:25|13.416 08:05:26|13.416 08:05:27|13.416 08:05:27|13.416 08:05:27|13.416 08:05:28|13.416 08:05:28|13.416 08:05:29|13.416 08:05:30|13.416 08:05:30|13.416 08:05:31|13.416 08:05:31|13.416 08:05:32|13.416 08:05:32|13.416 08:05:33|13.416 08:05:33|13.416 08:05:34|13.416 08:05:34|13.416 08:05:35|13.416 08:05:35|13.416 08:05:35|13.416 08:05:36|13.416 08:05:37|13.416 08:05:37|13.416 08:05:37|13.416 08:05:38|13.415 08:05:38|13.415 08:05:39|13.415 08:05:39|13.415 08:05:40|13.415 08:05:41|13.415 08:05:42|13.415 08:05:42|13.415 08:05:43|13.415 08:05:44|13.415 08:05:45|13.415 08:05:45|13.415 08:05:46|13.415 08:05:46|13.415 08:05:47|13.415 08:05:47|13.415 08:05:48|13.415 08:05:49|13.415 08:05:50|13.415 08:05:51|13.415 08:05:51|13.415 08:05:52|13.415 08:05:53|13.415 08:05:54|13.415 08:05:55|13.415 08:05:55|13.415 08:05:56|13.415 08:05:58|13.415 08:05:59|13.415 08:05:59|13.415 08:06:00|13.415 08:06:01|13.415 08:06:01|13.415 08:06:02|13.415 08:06:04|13.415 08:06:04|13.415 08:06:05|13.415 08:06:05|13.415 08:06:06|13.443 08:06:07|13.443 08:06:07|13.443 08:06:08|13.443 08:06:09|13.443 08:06:09|13.443 08:06:10|13.443 08:06:11|13.443 08:06:11|13.443 08:06:12|13.443 08:06:13|13.443 08:06:13|13.443 08:06:13|13.443 08:06:14|13.443 08:06:14|13.443 08:06:15|13.443 08:06:16|13.443 08:06:16|13.443 08:06:17|13.417 08:06:18|13.417 08:06:18|13.417 08:06:18|13.417 08:06:19|13.417 08:06:20|13.417 08:06:21|13.417 08:06:21|13.417 08:06:22|13.417 08:06:23|13.417 08:06:24|13.417 08:06:24|13.417 08:06:25|13.417 08:06:27|13.416 08:06:27|13.416 08:06:28|13.414 08:06:29|13.414 08:06:30|13.414 08:06:31|13.414 08:06:32|13.414 08:06:32|13.414 08:06:33|13.414 08:06:33|13.414 08:06:34|13.414 08:06:34|13.414 08:06:35|13.414 08:06:35|13.414 08:06:36|13.414 08:06:37|13.414 08:06:37|13.414 08:06:38|13.374 08:06:38|13.374 08:06:39|13.374 08:06:39|13.374 08:06:40|13.374 08:06:40|13.374 08:06:41|13.374 08:06:42|13.374 08:06:43|13.374 08:06:43|13.374 08:06:44|13.374 08:06:45|13.374 08:06:46|13.374 08:06:46|13.374 08:06:46|13.374 08:06:47|13.374 08:06:47|13.374 08:06:48|13.374 08:06:48|13.374 08:06:49|13.396 08:06:50|13.396 08:06:51|13.396 08:06:51|13.396 08:06:52|13.396 08:06:53|13.396 08:06:53|13.396 08:06:54|13.396 08:06:54|13.396 08:06:55|13.396 08:06:56|13.396 08:06:56|13.396 08:06:57|13.396 08:06:57|13.396 08:06:58|13.396 08:06:59|13.396 08:07:00|13.396 08:07:00|13.396 08:07:01|13.396 08:07:01|13.396 08:07:02|13.396 08:07:03|13.396 08:07:03|13.396 08:07:05|13.396 08:07:05|13.396 08:07:06|13.396 08:07:06|13.396 08:07:07|13.396 08:07:08|13.396 08:07:09|13.396 08:07:10|13.396 08:07:10|13.396 08:07:11|13.396 08:07:11|13.396 08:07:12|13.396 08:07:13|13.396 08:07:13|13.396 08:07:14|13.396 08:07:14|13.396 08:07:15|13.396 08:07:16|13.396 08:07:16|13.396 08:07:17|13.396 08:07:17|13.396 08:07:18|13.396 08:07:18|13.396 08:07:19|13.396 08:07:20|13.396 08:07:20|13.396 08:07:21|13.396 08:07:22|13.396 08:07:22|13.396 08:07:23|13.396 08:07:25|13.396 08:07:26|13.396 08:07:27|13.396 08:07:27|13.396 08:07:29|13.396 08:07:30|13.41 08:07:31|13.41 08:07:31|13.41 08:07:32|13.41 08:07:33|13.41 08:07:34|13.41 08:07:34|13.41 08:07:35|13.41 08:07:36|13.41 08:07:37|13.41 08:07:37|13.41 08:07:38|13.41 08:07:38|13.41 08:07:39|13.41 08:07:39|13.41 08:07:39|13.41 08:07:40|13.41 08:07:41|13.41 08:07:42|13.41 08:07:43|13.41 08:07:43|13.41 08:07:44|13.41 08:07:45|13.409 08:07:45|13.409 08:07:46|13.409 08:07:47|13.409 08:07:47|13.409 08:07:48|13.409 08:07:49|13.409 08:07:49|13.409 08:07:50|13.409 08:07:51|13.409 08:07:51|13.409 08:07:52|13.409 08:07:53|13.409 08:07:54|13.409 08:07:54|13.409 08:07:56|13.409 08:07:56|13.409 08:07:57|13.409 08:07:58|13.409 08:07:58|13.409 08:07:59|13.409 08:07:59|13.409 08:08:00|13.408 08:08:00|13.408 08:08:01|13.408 08:08:01|13.408 08:08:02|13.408 08:08:03|13.408 08:08:03|13.408 08:08:04|13.408 08:08:04|13.408 08:08:05|13.408 08:08:06|13.408 08:08:06|13.408 08:08:07|13.408 08:08:08|13.408 08:08:09|13.408 08:08:09|13.408 08:08:10|13.408 08:08:11|13.408 08:08:11|13.408 08:08:11|13.408 08:08:12|13.408 08:08:12|13.408 08:08:13|13.408 08:08:13|13.408 08:08:14|13.408 08:08:15|13.408 08:08:15|13.408 08:08:16|13.408 08:08:16|13.408 08:08:17|13.408 08:08:17|13.408 08:08:18|13.408 08:08:18|13.408 08:08:19|13.408 08:08:20|13.384 08:08:20|13.384 08:08:21|13.384 08:08:21|13.384 08:08:22|13.384 08:08:22|13.384 08:08:23|13.384 08:08:24|13.384 08:08:25|13.384 08:08:26|13.384 08:08:27|13.384 08:08:29|13.384 08:08:30|13.384 08:08:30|13.384 08:08:31|13.384 08:08:32|13.384 08:08:32|13.384 08:08:33|13.384 08:08:34|13.384 08:08:35|13.384 08:08:35|13.384 08:08:36|13.384 08:08:37|13.384 08:08:38|13.384 08:08:39|13.384 08:08:40|13.384 08:08:41|13.384 08:08:41|13.384 08:08:42|13.384 08:08:42|13.384 08:08:43|13.384 08:08:44|13.384 08:08:45|13.384 08:08:47|13.384 08:08:47|13.384 08:08:49|13.389 08:08:49|13.389 08:08:50|13.389 08:08:51|13.389 08:08:52|13.389 08:08:53|13.389 08:08:53|13.389 08:08:53|13.389 08:08:54|13.389 08:08:54|13.389 08:08:55|13.389 08:08:55|13.389 08:08:56|13.389 08:08:57|13.389 08:08:58|13.389 08:08:58|13.389 08:08:59|13.389 08:08:59|13.389 08:09:00|13.389 08:09:01|13.389 08:09:02|13.389 08:09:02|13.389 08:09:03|13.389 08:09:04|13.389 08:09:04|13.389 08:09:05|13.389 08:09:05|13.389 08:09:06|13.389 08:09:07|13.389 08:09:08|13.389 08:09:08|13.389 08:09:09|13.389 08:09:10|13.389 08:09:11|13.389 08:09:11|13.389 08:09:12|13.389 08:09:12|13.389 08:09:13|13.389 08:09:13|13.389 08:09:14|13.389 08:09:14|13.389 08:09:15|13.389 08:09:16|13.389 08:09:17|13.389 08:09:17|13.389 08:09:18|13.389 08:09:19|13.389 08:09:19|13.389 08:09:20|13.389 08:09:21|13.389 08:09:21|13.389 08:09:22|13.389 08:09:22|13.389 08:09:23|13.389 08:09:23|13.389 08:09:24|13.389 08:09:25|13.389 08:09:26|13.389 08:09:27|13.389 08:09:28|13.389 08:09:28|13.389 08:09:28|13.389 08:09:29|13.389 08:09:31|13.389 08:09:31|13.389 08:09:31|13.389 08:09:32|13.389 08:09:32|13.389 08:09:33|13.389 08:09:33|13.389 08:09:34|13.389 08:09:34|13.389 08:09:35|13.389 08:09:36|13.389 08:09:36|13.389 08:09:36|13.389 08:09:37|13.389 08:09:38|13.389 08:09:39|13.389 08:09:39|13.389 08:09:40|13.389 08:09:40|13.389 08:09:41|13.389 08:09:41|13.389 08:09:42|13.389 08:09:43|13.389 08:09:43|13.389 08:09:44|13.389 08:09:45|13.389 08:09:46|13.389 08:09:47|13.389 08:09:48|13.375 08:09:50|13.375 08:09:51|13.375 08:09:52|13.375 08:09:53|13.386 08:09:54|13.386 08:09:54|13.383 08:09:55|13.383 08:09:56|13.383 08:09:56|13.383 08:09:57|13.383 08:09:58|13.383 08:09:59|13.383 08:10:00|13.383 08:10:00|13.383 08:10:01|13.383 08:10:02|13.383 08:10:03|13.383 08:10:03|13.383 08:10:04|13.383 08:10:04|13.383 08:10:05|13.383 08:10:05|13.383 08:10:06|13.383 08:10:06|13.383 08:10:07|13.383 08:10:07|13.383 08:10:08|13.383 08:10:09|13.383 08:10:09|13.383 08:10:10|13.383 08:10:11|13.383 08:10:11|13.383 08:10:12|13.383 08:10:12|13.383 08:10:13|13.383 08:10:13|13.383 08:10:14|13.383 08:10:14|13.383 08:10:15|13.383 08:10:15|13.383 08:10:16|13.383 08:10:16|13.383 08:10:17|13.383 08:10:18|13.383 08:10:18|13.383 08:10:18|13.383 08:10:19|13.383 08:10:20|13.383 08:10:20|13.383 08:10:21|13.383 08:10:22|13.383 08:10:22|13.383 08:10:23|13.383 08:10:23|13.383 08:10:24|13.383 08:10:24|13.383 08:10:25|13.383 08:10:25|13.383 08:10:26|13.383 08:10:26|13.383 08:10:27|13.383 08:10:27|13.383 08:10:28|13.383 08:10:28|13.383 08:10:29|13.383 08:10:30|13.383 08:10:30|13.383 08:10:31|13.383 08:10:31|13.383 08:10:32|13.383 08:10:32|13.353 08:10:33|13.353 08:10:34|13.353 08:10:34|13.353 08:10:34|13.353 08:10:35|13.353 08:10:35|13.353 08:10:36|13.353 08:10:37|13.353 08:10:37|13.353 08:10:38|13.353 08:10:39|13.353 08:10:39|13.353 08:10:40|13.353 08:10:40|13.34 08:10:40|13.333 08:10:41|13.333 08:10:42|13.333 08:10:43|13.333 08:10:44|13.333 08:10:45|13.333 08:10:45|13.333 08:10:47|13.333 08:10:48|13.333 08:10:49|13.349 08:10:50|13.349 08:10:51|13.349 08:10:52|13.349 08:10:52|13.341 08:10:53|13.341 08:10:53|13.341 08:10:54|13.341 08:10:55|13.341 08:10:56|13.341 08:10:57|13.341 08:10:57|13.341 08:10:58|13.341 08:10:58|13.341 08:10:59|13.341 08:10:59|13.341 08:11:00|13.341 08:11:01|13.341 08:11:02|13.341 08:11:02|13.318 08:11:03|13.318 08:11:03|13.318 08:11:04|13.318 08:11:05|13.323 08:11:06|13.323 08:11:07|13.323 08:11:07|13.328 08:11:08|13.328 08:11:09|13.328 08:11:10|13.328 08:11:10|13.328 08:11:10|13.328 08:11:11|13.328 08:11:12|13.328 08:11:13|13.328 08:11:13|13.328 08:11:14|13.328 08:11:14|13.328 08:11:15|13.328 08:11:15|13.328 08:11:16|13.328 08:11:16|13.328 08:11:17|13.328 08:11:18|13.328 08:11:18|13.328 08:11:19|13.328 08:11:19|13.328 08:11:20|13.328 08:11:20|13.328 08:11:20|13.328 08:11:21|13.328 08:11:22|13.328 08:11:22|13.328 08:11:23|13.328 08:11:24|13.328 08:11:24|13.328 08:11:25|13.328 08:11:26|13.328 08:11:27|13.328 08:11:27|13.328 08:11:28|13.311 08:11:29|13.311 08:11:30|13.311 08:11:30|13.311 08:11:31|13.311 08:11:31|13.311 08:11:32|13.311 08:11:33|13.311 08:11:33|13.311 08:11:34|13.311 08:11:35|13.311 08:11:35|13.311 08:11:36|13.311 08:11:36|13.311 08:11:37|13.311 08:11:38|13.311 08:11:38|13.311 08:11:39|13.311 08:11:39|13.311 08:11:40|13.311 08:11:40|13.311 08:11:41|13.311 08:11:42|13.311 08:11:44|13.311 08:11:44|13.311 08:11:45|13.311 08:11:46|13.311 08:11:46|13.311 08:11:47|13.311 08:11:48|13.311 08:11:49|13.311 08:11:51|13.311 08:11:51|13.311 08:11:52|13.311 08:11:53|13.311 08:11:54|13.311 08:11:54|13.311 08:11:55|13.311 08:11:56|13.311 08:11:57|13.311 08:11:57|13.311 08:11:58|13.311 08:11:59|13.311 08:12:00|13.311 08:12:01|13.322 08:12:01|13.322 08:12:02|13.322 08:12:03|13.322 08:12:04|13.322 08:12:04|13.322 08:12:05|13.322 08:12:05|13.322 08:12:06|13.322 08:12:07|13.322 08:12:08|13.322 08:12:09|13.322 08:12:09|13.322 08:12:10|13.322 08:12:10|13.322 08:12:11|13.311 08:12:12|13.31 08:12:13|13.31 08:12:14|13.31 08:12:15|13.31 08:12:16|13.31 08:12:16|13.31 08:12:17|13.31 08:12:17|13.31 08:12:18|13.31 08:12:19|13.31 08:12:19|13.31 08:12:20|13.31 08:12:20|13.31 08:12:21|13.31 08:12:21|13.31 08:12:22|13.31 08:12:22|13.31 08:12:22|13.31 08:12:23|13.31 08:12:24|13.31 08:12:25|13.31 08:12:25|13.31 08:12:26|13.31 08:12:26|13.31 08:12:27|13.31 08:12:27|13.31 08:12:28|13.31 08:12:29|13.31 08:12:29|13.31 08:12:30|13.31 08:12:31|13.31 08:12:31|13.31 08:12:31|13.31 08:12:32|13.31 08:12:32|13.31 08:12:33|13.31 08:12:34|13.31 08:12:34|13.31 08:12:34|13.31 08:12:35|13.3 08:12:35|13.3 08:12:36|13.3 08:12:36|13.3 08:12:37|13.3 08:12:38|13.3 08:12:38|13.3 08:12:39|13.3 08:12:40|13.3 08:12:40|13.304 08:12:41|13.304 08:12:41|13.304 08:12:42|13.304 08:12:42|13.304 08:12:43|13.304 08:12:44|13.304 08:12:45|13.304 08:12:46|13.304 08:12:47|13.304 08:12:48|13.304 08:12:49|13.304 08:12:50|13.304 08:12:51|13.304 08:12:51|13.304 08:12:52|13.261 08:12:52|13.279 08:12:53|13.279 08:12:54|13.279 08:12:55|13.286 08:12:56|13.285 08:12:56|13.285 08:12:57|13.285 08:12:58|13.285 08:12:59|13.285 08:13:00|13.285 08:13:01|13.301 08:13:02|13.301 08:13:03|13.301 08:13:03|13.301 08:13:04|13.301 08:13:05|13.301 08:13:05|13.301 08:13:07|13.301 08:13:08|13.301 08:13:08|13.301 08:13:09|13.301 08:13:09|13.309 08:13:10|13.309 08:13:10|13.309 08:13:11|13.309 08:13:12|13.309 08:13:12|13.309 08:13:13|13.309 08:13:13|13.309 08:13:14|13.309 08:13:14|13.309 08:13:15|13.309 08:13:15|13.309 08:13:16|13.309 08:13:16|13.309 08:13:17|13.309 08:13:17|13.309 08:13:18|13.309 08:13:19|13.309 08:13:19|13.309 08:13:19|13.309 08:13:20|13.309 08:13:21|13.309 08:13:22|13.309 08:13:22|13.309 08:13:23|13.309 08:13:24|13.309 08:13:24|13.309 08:13:25|13.309 08:13:25|13.309 08:13:26|13.309 08:13:27|13.309 08:13:27|13.309 08:13:28|13.268 08:13:28|13.268 08:13:28|13.268 08:13:29|13.268 08:13:30|13.268 08:13:31|13.268 08:13:31|13.268 08:13:32|13.268 08:13:32|13.268 08:13:33|13.268 08:13:33|13.268 08:13:34|13.268 08:13:35|13.268 08:13:36|13.268 08:13:36|13.268 08:13:37|13.268 08:13:37|13.268 08:13:38|13.268 08:13:38|13.268 08:13:38|13.268 08:13:39|13.268 08:13:39|13.268 08:13:40|13.268 08:13:40|13.268 08:13:41|13.268 08:13:42|13.268 08:13:43|13.268 08:13:43|13.265 08:13:44|13.265 08:13:45|13.265 08:13:46|13.264 08:13:47|13.264 08:13:47|13.264 08:13:48|13.264 08:13:50|13.264 08:13:50|13.264 08:13:51|13.264 08:13:52|13.264 08:13:52|13.264 08:13:53|13.264 08:13:53|13.264 08:13:54|13.26 08:13:55|13.26 08:13:56|13.26 08:13:57|13.27 08:13:58|13.27 08:13:58|13.27 08:13:59|13.27 08:14:00|13.27 08:14:01|13.27 08:14:02|13.27 08:14:02|13.277 08:14:03|13.277 08:14:04|13.277 08:14:05|13.277 08:14:05|13.277 08:14:06|13.277 08:14:07|13.277 08:14:08|13.277 08:14:08|13.277 08:14:09|13.277 08:14:09|13.277 08:14:10|13.277 08:14:11|13.277 08:14:11|13.277 08:14:12|13.277 08:14:13|13.277 08:14:14|13.277 08:14:15|13.277 08:14:15|13.277 08:14:16|13.277 08:14:16|13.277 08:14:17|13.277 08:14:17|13.277 08:14:18|13.277 08:14:19|13.277 08:14:19|13.277 08:14:20|13.277 08:14:21|13.277 08:14:21|13.277 08:14:22|13.277 08:14:23|13.277 08:14:23|13.277 08:14:24|13.277 08:14:24|13.277 08:14:25|13.277 08:14:26|13.277 08:14:26|13.277 08:14:27|13.277 08:14:28|13.277 08:14:29|13.277 08:14:30|13.277 08:14:30|13.277 08:14:31|13.277 08:14:32|13.277 08:14:33|13.277 08:14:33|13.277 08:14:34|13.277 08:14:35|13.277 08:14:35|13.277 08:14:36|13.277 08:14:36|13.277 08:14:37|13.277 08:14:38|13.277 08:14:38|13.277 08:14:39|13.277 08:14:39|13.263 08:14:40|13.263 08:14:41|13.263 08:14:41|13.263 08:14:42|13.263 08:14:42|13.263 08:14:43|13.263 08:14:44|13.258 08:14:44|13.258 08:14:45|13.258 08:14:47|13.261 08:14:47|13.261 08:14:48|13.261 08:14:49|13.261 08:14:51|13.261 08:14:51|13.261 08:14:53|13.261 08:14:53|13.261 08:14:54|13.261 08:14:54|13.261 08:14:55|13.261 08:14:56|13.261 08:14:56|13.253 08:14:57|13.253 08:14:58|13.253 08:14:59|13.253 08:14:59|13.253 08:15:00|13.253 08:15:01|13.253 08:15:02|13.253 08:15:02|13.253 08:15:03|13.253 08:15:04|13.253 08:15:05|13.253 08:15:05|13.253 08:15:06|13.253 08:15:06|13.253 08:15:07|13.253 08:15:07|13.253 08:15:08|13.253 08:15:08|13.253 08:15:09|13.253 08:15:10|13.253 08:15:10|13.253 08:15:11|13.253 08:15:12|13.253 08:15:12|13.253 08:15:13|13.253 08:15:13|13.253 08:15:14|13.253 08:15:14|13.253 08:15:15|13.253 08:15:16|13.253 08:15:17|13.253 08:15:17|13.253 08:15:17|13.253 08:15:18|13.253 08:15:18|13.253 08:15:19|13.253 08:15:19|13.253 08:15:19|13.253 08:15:20|13.253 08:15:20|13.253 08:15:21|13.253 08:15:21|13.253 08:15:22|13.253 08:15:22|13.253 08:15:23|13.253 08:15:23|13.253 08:15:24|13.272 08:15:24|13.272 08:15:25|13.272 08:15:25|13.272 08:15:26|13.272 08:15:27|13.272 08:15:27|13.272 08:15:28|13.272 08:15:28|13.272 08:15:29|13.272 08:15:29|13.272 08:15:29|13.272 08:15:30|13.272 08:15:30|13.272 08:15:31|13.272 08:15:32|13.272 08:15:32|13.272 08:15:32|13.272 08:15:33|13.272 08:15:34|13.272 08:15:35|13.272 08:15:35|13.272 08:15:36|13.272 08:15:36|13.272 08:15:37|13.272 08:15:37|13.272 08:15:38|13.272 08:15:38|13.272 08:15:39|13.272 08:15:40|13.272 08:15:40|13.272 08:15:40|13.272 08:15:41|13.272 08:15:41|13.272 08:15:42|13.272 08:15:42|13.272 08:15:43|13.272 08:15:43|13.272 08:15:44|13.272 08:15:45|13.272 08:15:45|13.272 08:15:46|13.272 08:15:47|13.272 08:15:47|13.272 08:15:49|13.272 08:15:50|13.272 08:15:51|13.272 08:15:51|13.272 08:15:52|13.272 08:15:53|13.272 08:15:54|13.272 08:15:55|13.272 08:15:56|13.272 08:15:56|13.272 08:15:57|13.272 08:15:58|13.272 08:15:59|13.272 08:15:59|13.272 08:16:00|13.272 08:16:02|13.272 08:16:02|13.272 08:16:03|13.272 08:16:04|13.272 08:16:05|13.272 08:16:05|13.272 08:16:06|13.272 08:16:06|13.272 08:16:07|13.272 08:16:07|13.272 08:16:08|13.272 08:16:08|13.272 08:16:09|13.272 08:16:09|13.272 08:16:10|13.272 08:16:11|13.272 08:16:12|13.272 08:16:12|13.272 08:16:13|13.272 08:16:14|13.272 08:16:14|13.272 08:16:15|13.272 08:16:16|13.239 08:16:17|13.239 08:16:17|13.239 08:16:18|13.245 08:16:19|13.245 08:16:19|13.245 08:16:20|13.245 08:16:21|13.245 08:16:22|13.245 08:16:22|13.245 08:16:22|13.245 08:16:23|13.245 08:16:23|13.245 08:16:25|13.245 08:16:25|13.245 08:16:26|13.245 08:16:26|13.245 08:16:27|13.245 08:16:27|13.245 08:16:27|13.245 08:16:28|13.245 08:16:29|13.245 08:16:29|13.245 08:16:30|13.245 08:16:30|13.245 08:16:31|13.245 08:16:32|13.245 08:16:33|13.245 08:16:33|13.245 08:16:35|13.245 08:16:35|13.245 08:16:36|13.245 08:16:37|13.245 08:16:38|13.31 08:16:39|13.345 08:16:39|13.345 08:16:40|13.345 08:16:40|13.351 08:16:41|13.442 08:16:42|13.503 08:16:42|13.425 08:16:43|13.53 08:16:44|13.543 08:16:44|13.508 08:16:45|13.435 08:16:45|13.394 08:16:46|13.502 08:16:46|13.502 08:16:47|13.406 08:16:48|13.406 08:16:50|13.447 08:16:50|13.447 08:16:51|13.447 08:16:52|13.447 08:16:52|13.447 08:16:53|13.447 08:16:54|13.423 08:16:55|13.423 08:16:56|13.423 08:16:56|13.423 08:16:57|13.423 08:16:57|13.423 08:16:59|13.423 08:16:59|13.423 08:17:01|13.368 08:17:01|13.368 08:17:02|13.368 08:17:03|13.368 08:17:03|13.383 08:17:04|13.383 08:17:05|13.383 08:17:06|13.383 08:17:07|13.383 08:17:07|13.383 08:17:08|13.383 08:17:09|13.383 08:17:09|13.383 08:17:10|13.383 08:17:11|13.383 08:17:11|13.383 08:17:12|13.333 08:17:12|13.333 08:17:13|13.333 08:17:13|13.333 08:17:14|13.333 08:17:15|13.352 08:17:16|13.352 08:17:16|13.352 08:17:17|13.352 08:17:17|13.352 08:17:18|13.352 08:17:19|13.361 08:17:19|13.361 08:17:20|13.361 08:17:20|13.361 08:17:21|13.361 08:17:22|13.361 08:17:22|13.361 08:17:23|13.361 08:17:24|13.361 08:17:25|13.361 08:17:26|13.361 08:17:26|13.361 08:17:27|13.361 08:17:28|13.361 08:17:28|13.348 08:17:29|13.348 08:17:30|13.348 08:17:30|13.348 08:17:31|13.348 08:17:32|13.348 08:17:32|13.348 08:17:34|13.348 08:17:35|13.348 08:17:35|13.348 08:17:36|13.348 08:17:37|13.348 08:17:38|13.348 08:17:39|13.348 08:17:40|13.348 08:17:40|13.348 08:17:41|13.348 08:17:42|13.333 08:17:43|13.333 08:17:44|13.333 08:17:45|13.342 08:17:45|13.342 08:17:46|13.342 08:17:46|13.342 08:17:47|13.342 08:17:48|13.342 08:17:49|13.342 08:17:49|13.342 08:17:51|13.342 08:17:51|13.325 08:17:52|13.325 08:17:53|13.325 08:17:54|13.325 08:17:54|13.328 08:17:55|13.328 08:17:56|13.328 08:17:57|13.328 08:17:57|13.328 08:17:58|13.328 08:17:58|13.328 08:18:00|13.328 08:18:00|13.328 08:18:01|13.328 08:18:01|13.301 08:18:02|13.301 08:18:02|13.304 08:18:03|13.304 08:18:04|13.304 08:18:05|13.318 08:18:05|13.348 08:18:06|13.348 08:18:08|13.348 08:18:08|13.346 08:18:09|13.346 08:18:10|13.346 08:18:10|13.365 08:18:11|13.382 08:18:11|13.382 08:18:12|13.382 08:18:12|13.379 08:18:13|13.379 08:18:13|13.379 08:18:14|13.379 08:18:14|13.379 08:18:15|13.379 08:18:15|13.379 08:18:16|13.379 08:18:16|13.403 08:18:17|13.403 08:18:18|13.415 08:18:19|13.415 08:18:20|13.415 08:18:20|13.415 08:18:21|13.415 08:18:22|13.415 08:18:23|13.415 08:18:23|13.415 08:18:24|13.415 08:18:25|13.415 08:18:26|13.415 08:18:26|13.415 08:18:27|13.415 08:18:28|13.415 08:18:28|13.433 08:18:29|13.433 08:18:29|13.433 08:18:30|13.433 08:18:30|13.433 08:18:31|13.433 08:18:32|13.433 08:18:32|13.421 08:18:33|13.421 08:18:33|13.421 08:18:34|13.421 08:18:36|13.421 08:18:36|13.421 08:18:37|13.421 08:18:38|13.421 08:18:38|13.423 08:18:39|13.423 08:18:40|13.423 08:18:41|13.424 08:18:41|13.424 08:18:42|13.424 08:18:42|13.456 08:18:43|13.456 08:18:44|13.456 08:18:44|13.456 08:18:44|13.456 08:18:45|13.456 08:18:46|13.456 08:18:47|13.456 08:18:48|13.456 08:18:49|13.441 08:18:49|13.44 08:18:51|13.458 08:18:52|13.458 08:18:52|13.458 08:18:53|13.458 08:18:54|13.458 08:18:56|13.458 08:18:57|13.458 08:18:58|13.458 08:18:58|13.458 08:18:59|13.458 08:19:00|13.458 08:19:01|13.458 08:19:02|13.458 08:19:03|13.458 08:19:03|13.458 08:19:04|13.458 08:19:04|13.458 08:19:05|13.458 08:19:05|13.458 08:19:06|13.464 08:19:07|13.458 08:19:08|13.458 08:19:08|13.463 08:19:09|13.463 08:19:10|13.463 08:19:10|13.463 08:19:11|13.463 08:19:11|13.463 08:19:12|13.463 08:19:12|13.463 08:19:13|13.463 08:19:14|13.463 08:19:14|13.463 08:19:15|13.463 08:19:15|13.463 08:19:16|13.463 08:19:17|13.463 08:19:17|13.463 08:19:18|13.463 08:19:18|13.463 08:19:19|13.463 08:19:20|13.465 08:19:21|13.465 08:19:22|13.465 08:19:22|13.464 08:19:23|13.423 08:19:24|13.42 08:19:24|13.42 08:19:25|13.42 08:19:25|13.42 08:19:26|13.408 08:19:26|13.408 08:19:27|13.408 08:19:28|13.408 08:19:28|13.408 08:19:29|13.408 08:19:30|13.404 08:19:31|13.404 08:19:31|13.404 08:19:32|13.404 08:19:32|13.404 08:19:33|13.404 08:19:33|13.404 08:19:34|13.404 08:19:35|13.404 08:19:35|13.404 08:19:36|13.404 08:19:37|13.404 08:19:37|13.404 08:19:38|13.404 08:19:38|13.404 08:19:39|13.404 08:19:40|13.404 08:19:40|13.404 08:19:41|13.404 08:19:41|13.404 08:19:42|13.404 08:19:43|13.404 08:19:43|13.403 08:19:44|13.403 08:19:45|13.403 08:19:46|13.403 08:19:46|13.403 08:19:47|13.388 08:19:48|13.388 08:19:48|13.388 08:19:49|13.388 08:19:49|13.388 08:19:50|13.367 08:19:52|13.392 08:19:52|13.391 08:19:52|13.391 08:19:54|13.391 08:19:54|13.388 08:19:55|13.388 08:19:56|13.388 08:19:57|13.383 08:19:58|13.383 08:19:58|13.383 08:19:59|13.383 08:20:00|13.383 08:20:00|13.383 08:20:01|13.383 08:20:02|13.383 08:20:03|13.383 08:20:04|13.383 08:20:05|13.383 08:20:05|13.383 08:20:06|13.383 08:20:07|13.383 08:20:08|13.383 08:20:08|13.383 08:20:09|13.383 08:20:10|13.383 08:20:10|13.383 08:20:11|13.383 08:20:11|13.383 08:20:12|13.383 08:20:13|13.383 08:20:13|13.383 08:20:14|13.383 08:20:14|13.383 08:20:15|13.383 08:20:15|13.383 08:20:16|13.383 08:20:16|13.383 08:20:17|13.383 08:20:18|13.383 08:20:18|13.383 08:20:19|13.383 08:20:19|13.383 08:20:20|13.383 08:20:20|13.383 08:20:21|13.383 08:20:22|13.39 08:20:22|13.39 08:20:23|13.39 08:20:24|13.39 08:20:24|13.383 08:20:25|13.383 08:20:26|13.383 08:20:27|13.383 08:20:27|13.383 08:20:28|13.383 08:20:28|13.383 08:20:29|13.383 08:20:29|13.383 08:20:30|13.383 08:20:30|13.383 08:20:31|13.383 08:20:32|13.383 08:20:32|13.383 08:20:33|13.383 08:20:33|13.383 08:20:34|13.383 08:20:34|13.382 08:20:35|13.382 08:20:35|13.382 08:20:36|13.382 08:20:37|13.382 08:20:38|13.382 08:20:39|13.36 08:20:39|13.36 08:20:40|13.36 08:20:40|13.36 08:20:41|13.36 08:20:42|13.36 08:20:42|13.36 08:20:43|13.36 08:20:44|13.36 08:20:45|13.36 08:20:45|13.36 08:20:46|13.36 08:20:46|13.36 08:20:47|13.36 08:20:48|13.36 08:20:48|13.36 08:20:49|13.36 08:20:49|13.36 08:20:50|13.36 08:20:51|13.36 08:20:52|13.36 08:20:54|13.36 08:20:55|13.36 08:20:56|13.36 08:20:56|13.36 08:20:57|13.36 08:20:57|13.36 08:20:58|13.36 08:20:59|13.36 08:20:59|13.36 08:21:00|13.367 08:21:01|13.367 08:21:02|13.367 08:21:02|13.367 08:21:03|13.367 08:21:03|13.367 08:21:04|13.367 08:21:05|13.367 08:21:05|13.367 08:21:06|13.367 08:21:07|13.367 08:21:07|13.367 08:21:08|13.367 08:21:08|13.367 08:21:09|13.367 08:21:10|13.367 08:21:11|13.367 08:21:11|13.367 08:21:12|13.367 08:21:13|13.367 08:21:13|13.367 08:21:14|13.367 08:21:15|13.367 08:21:15|13.367 08:21:16|13.367 08:21:16|13.367 08:21:17|13.367 08:21:18|13.367 08:21:19|13.367 08:21:19|13.367 08:21:21|13.363 08:21:21|13.363 08:21:22|13.363 08:21:22|13.363 08:21:23|13.363 08:21:23|13.363 08:21:24|13.363 08:21:25|13.363 08:21:25|13.363 08:21:26|13.363 08:21:28|13.363 08:21:29|13.363 08:21:29|13.363 08:21:30|13.363 08:21:30|13.363 08:21:31|13.363 08:21:32|13.363 08:21:33|13.363 08:21:34|13.363 08:21:35|13.363 08:21:37|13.363 08:21:38|13.363 08:21:39|13.363 08:21:41|13.363 08:21:42|13.363 08:21:43|13.363 08:21:44|13.363 08:21:45|13.363 08:21:46|13.363 08:21:47|13.363 08:21:48|13.363 08:21:48|13.363 08:21:49|13.363 08:21:50|13.363 08:21:50|13.363 08:21:51|13.363 08:21:52|13.363 08:21:52|13.363 08:21:54|13.363 08:21:55|13.363 08:21:55|13.363 08:21:56|13.363 08:21:57|13.363 08:21:58|13.363 08:21:58|13.363 08:21:59|13.363 08:22:00|13.363 08:22:00|13.363 08:22:01|13.363 08:22:02|13.349 08:22:03|13.362 08:22:03|13.362 08:22:04|13.362 08:22:04|13.362 08:22:05|13.362 08:22:06|13.362 08:22:07|13.362 08:22:08|13.362 08:22:09|13.362 08:22:09|13.362 08:22:10|13.362 08:22:11|13.362 08:22:12|13.362 08:22:13|13.357 08:22:14|13.349 08:22:15|13.349 08:22:15|13.349 08:22:16|13.349 08:22:17|13.349 08:22:18|13.349 08:22:19|13.341 08:22:20|13.341 08:22:21|13.34 08:22:21|13.34 08:22:22|13.34 08:22:22|13.331 08:22:23|13.331 08:22:23|13.331 08:22:24|13.331 08:22:25|13.331 08:22:25|13.331 08:22:26|13.331 08:22:27|13.33 08:22:27|13.33 08:22:28|13.33 08:22:29|13.33 08:22:30|13.33 08:22:30|13.33 08:22:31|13.33 08:22:32|13.33 08:22:33|13.33 08:22:34|13.33 08:22:35|13.33 08:22:36|13.33 08:22:37|13.33 08:22:37|13.33 08:22:39|13.344 08:22:39|13.344 08:22:40|13.344 08:22:41|13.344 08:22:42|13.344 08:22:42|13.344 08:22:43|13.344 08:22:44|13.344 08:22:45|13.344 08:22:45|13.344 08:22:46|13.344 08:22:47|13.344 08:22:48|13.344 08:22:49|13.344 08:22:50|13.344 08:22:51|13.344 08:22:51|13.344 08:22:52|13.344 08:22:52|13.344 08:22:53|13.344 08:22:54|13.344 08:22:55|13.344 08:22:56|13.344 08:22:57|13.344 08:22:57|13.344 08:22:58|13.344 08:22:58|13.344 08:22:59|13.344 08:23:00|13.344 08:23:01|13.344 08:23:02|13.344 08:23:02|13.344 08:23:03|13.344 08:23:04|13.344 08:23:05|13.344 08:23:06|13.344 08:23:07|13.344 08:23:08|13.344 08:23:08|13.344 08:23:09|13.344 08:23:10|13.344 08:23:10|13.344 08:23:11|13.344 08:23:11|13.344 08:23:12|13.344 08:23:13|13.344 08:23:13|13.344 08:23:14|13.344 08:23:15|13.344 08:23:15|13.344 08:23:16|13.344 08:23:16|13.344 08:23:17|13.344 08:23:18|13.344 08:23:19|13.328 08:23:20|13.328 08:23:21|13.328 08:23:22|13.328 08:23:23|13.328 08:23:23|13.328 08:23:23|13.328 08:23:25|13.328 08:23:25|13.328 08:23:26|13.328 08:23:26|13.328 08:23:27|13.328 08:23:28|13.328 08:23:29|13.328 08:23:29|13.328 08:23:30|13.328 08:23:30|13.328 08:23:31|13.328 08:23:32|13.328 08:23:32|13.328 08:23:33|13.328 08:23:34|13.328 08:23:34|13.328 08:23:35|13.328 08:23:37|13.328 08:23:37|13.328 08:23:38|13.328 08:23:39|13.328 08:23:39|13.328 08:23:40|13.328 08:23:41|13.328 08:23:41|13.328 08:23:42|13.328 08:23:42|13.328 08:23:43|13.328 08:23:44|13.328 08:23:45|13.328 08:23:46|13.328 08:23:46|13.328 08:23:47|13.328 08:23:48|13.328 08:23:49|13.328 08:23:50|13.328 08:23:50|13.328 08:23:51|13.328 08:23:52|13.328 08:23:53|13.328 08:23:53|13.328 08:23:54|13.328 08:23:55|13.328 08:23:56|13.328 08:23:57|13.328 08:23:57|13.328 08:23:58|13.328 08:23:58|13.328 08:23:59|13.328 08:23:59|13.328 08:24:00|13.328 08:24:00|13.328 08:24:02|13.328 08:24:03|13.328 08:24:03|13.328 08:24:04|13.328 08:24:05|13.328 08:24:06|13.328 08:24:07|13.328 08:24:08|13.328 08:24:08|13.328 08:24:09|13.328 08:24:10|13.328 08:24:11|13.328 08:24:12|13.308 08:24:12|13.311 08:24:13|13.311 08:24:13|13.311 08:24:14|13.311 08:24:15|13.328 08:24:16|13.328 08:24:17|13.328 08:24:17|13.328 08:24:18|13.328 08:24:19|13.328 08:24:19|13.328 08:24:20|13.328 08:24:21|13.328 08:24:22|13.328 08:24:23|13.323 08:24:24|13.323 08:24:25|13.323 08:24:26|13.323 08:24:27|13.323 08:24:27|13.323 08:24:28|13.323 08:24:29|13.323 08:24:29|13.323 08:24:31|13.323 08:24:31|13.323 08:24:32|13.323 08:24:33|13.323 08:24:34|13.323 08:24:34|13.323 08:24:35|13.323 08:24:35|13.323 08:24:36|13.323 08:24:37|13.323 08:24:37|13.323 08:24:38|13.323 08:24:39|13.323 08:24:39|13.323 08:24:40|13.323 08:24:41|13.323 08:24:41|13.323 08:24:42|13.323 08:24:43|13.323 08:24:43|13.323 08:24:44|13.323 08:24:45|13.323 08:24:46|13.319 08:24:47|13.319 08:24:48|13.319 08:24:48|13.319 08:24:49|13.319 08:24:49|13.319 08:24:50|13.319 08:24:51|13.319 08:24:52|13.319 08:24:52|13.32 08:24:53|13.32 08:24:54|13.32 08:24:55|13.32 08:24:55|13.32 08:24:56|13.32 08:24:56|13.32 08:24:57|13.32 08:24:58|13.32 08:24:58|13.32 08:24:59|13.32 08:25:00|13.32 08:25:01|13.32 08:25:02|13.32 08:25:02|13.32 08:25:02|13.32 08:25:03|13.32 08:25:04|13.32 08:25:05|13.319 08:25:06|13.302 08:25:07|13.302 08:25:08|13.302 08:25:08|13.302 08:25:09|13.302 08:25:10|13.302 08:25:10|13.302 08:25:11|13.302 08:25:12|13.302 08:25:13|13.302 08:25:13|13.302 08:25:14|13.302 08:25:14|13.302 08:25:14|13.302 08:25:15|13.302 08:25:15|13.302 08:25:16|13.302 08:25:16|13.302 08:25:16|13.301 08:25:17|13.301 08:25:18|13.301 08:25:18|13.301 08:25:19|13.301 08:25:20|13.301 08:25:20|13.301 08:25:21|13.316 08:25:22|13.316 08:25:23|13.316 08:25:24|13.316 08:25:25|13.316 08:25:25|13.316 08:25:25|13.316 08:25:26|13.316 08:25:27|13.316 08:25:28|13.316 08:25:28|13.316 08:25:29|13.316 08:25:29|13.316 08:25:30|13.316 08:25:30|13.316 08:25:31|13.316 08:25:31|13.316 08:25:32|13.316 08:25:33|13.316 08:25:34|13.316 08:25:34|13.316 08:25:35|13.316 08:25:35|13.316 08:25:36|13.316 08:25:36|13.316 08:25:37|13.316 08:25:38|13.316 08:25:38|13.316 08:25:39|13.316 08:25:40|13.316 08:25:40|13.316 08:25:42|13.316 08:25:42|13.316 08:25:42|13.316 08:25:44|13.316 08:25:45|13.316 08:25:45|13.321 08:25:46|13.321 08:25:47|13.316 08:25:48|13.316 08:25:48|13.316 08:25:49|13.316 08:25:49|13.327 08:25:49|13.341 08:25:50|13.341 08:25:51|13.341 08:25:52|13.341 08:25:52|13.341 08:25:53|13.341 08:25:54|13.341 08:25:54|13.341 08:25:55|13.341 08:25:56|13.341 08:25:57|13.341 08:25:58|13.341 08:25:59|13.341 08:25:59|13.341 08:26:00|13.341 08:26:00|13.341 08:26:01|13.341 08:26:02|13.341 08:26:02|13.341 08:26:03|13.341 08:26:04|13.341 08:26:05|13.341 08:26:05|13.341 08:26:06|13.341 08:26:06|13.341 08:26:07|13.341 08:26:08|13.341 08:26:09|13.341 08:26:10|13.341 08:26:11|13.341 08:26:11|13.341 08:26:12|13.341 08:26:12|13.341 08:26:13|13.341 08:26:14|13.324 08:26:15|13.324 08:26:15|13.324 08:26:16|13.324 08:26:17|13.324 08:26:17|13.324 08:26:18|13.324 08:26:19|13.324 08:26:20|13.324 08:26:20|13.324 08:26:21|13.324 08:26:22|13.324 08:26:23|13.324 08:26:23|13.324 08:26:24|13.324 08:26:25|13.364 08:26:26|13.364 08:26:26|13.364 08:26:27|13.364 08:26:28|13.364 08:26:28|13.364 08:26:30|13.364 08:26:30|13.364 08:26:31|13.364 08:26:31|13.364 08:26:32|13.366 08:26:33|13.366 08:26:34|13.366 08:26:34|13.366 08:26:35|13.366 08:26:35|13.366 08:26:36|13.366 08:26:37|13.366 08:26:38|13.366 08:26:38|13.366 08:26:39|13.366 08:26:39|13.366 08:26:41|13.366 08:26:42|13.366 08:26:42|13.366 08:26:43|13.366 08:26:44|13.366 08:26:45|13.366 08:26:46|13.366 08:26:46|13.366 08:26:47|13.366 08:26:47|13.366 08:26:48|13.366 08:26:49|13.366 08:26:50|13.366 08:26:50|13.366 08:26:51|13.366 08:26:52|13.366 08:26:52|13.366 08:26:53|13.366 08:26:54|13.366 08:26:54|13.366 08:26:54|13.366 08:26:55|13.366 08:26:55|13.366 08:26:56|13.366 08:26:57|13.366 08:26:57|13.366 08:26:58|13.366 08:26:59|13.366 08:26:59|13.366 08:27:00|13.366 08:27:01|13.366 08:27:01|13.366 08:27:01|13.366 08:27:02|13.355 08:27:03|13.376 08:27:04|13.376 08:27:04|13.376 08:27:05|13.374 08:27:06|13.374 08:27:06|13.374 08:27:07|13.374 08:27:08|13.374 08:27:08|13.374 08:27:09|13.374 08:27:10|13.374 08:27:10|13.374 08:27:11|13.374 08:27:11|13.374 08:27:12|13.374 08:27:12|13.374 08:27:13|13.374 08:27:14|13.374 08:27:15|13.374 08:27:15|13.374 08:27:16|13.354 08:27:16|13.354 08:27:17|13.354 08:27:18|13.354 08:27:18|13.354 08:27:19|13.354 08:27:19|13.354 08:27:20|13.354 08:27:21|13.354 08:27:23|13.354 08:27:24|13.354 08:27:25|13.354 08:27:27|13.354 08:27:27|13.354 08:27:28|13.354 08:27:28|13.354 08:27:29|13.354 08:27:30|13.354 08:27:31|13.354 08:27:32|13.354 08:27:32|13.354 08:27:33|13.354 08:27:34|13.352 08:27:35|13.352 08:27:35|13.352 08:27:36|13.352 08:27:37|13.352 08:27:38|13.352 08:27:38|13.382 08:27:39|13.408 08:27:39|13.408 08:27:40|13.407 08:27:41|13.414 08:27:41|13.414 08:27:42|13.414 08:27:43|13.414 08:27:43|13.414 08:27:44|13.393 08:27:45|13.393 08:27:46|13.393 08:27:47|13.393 08:27:47|13.403 08:27:48|13.403 08:27:49|13.403 08:27:50|13.373 08:27:50|13.373 08:27:51|13.373 08:27:51|13.373 08:27:52|13.373 08:27:53|13.373 08:27:53|13.373 08:27:54|13.373 08:27:54|13.374 08:27:55|13.374 08:27:56|13.374 08:27:57|13.374 08:27:57|13.374 08:27:58|13.374 08:27:59|13.374 08:28:00|13.374 08:28:00|13.374 08:28:01|13.374 08:28:02|13.374 08:28:03|13.374 08:28:03|13.374 08:28:04|13.374 08:28:04|13.374 08:28:05|13.374 08:28:05|13.374 08:28:06|13.374 08:28:06|13.374 08:28:07|13.374 08:28:07|13.374 08:28:08|13.374 08:28:09|13.374 08:28:09|13.374 08:28:09|13.374 08:28:10|13.374 08:28:11|13.374 08:28:11|13.374 08:28:13|13.374 08:28:13|13.374 08:28:14|13.374 08:28:14|13.374 08:28:15|13.374 08:28:16|13.374 08:28:17|13.374 08:28:18|13.374 08:28:18|13.374 08:28:18|13.374 08:28:19|13.374 08:28:19|13.396 08:28:20|13.396 08:28:21|13.396 08:28:21|13.372 08:28:22|13.372 08:28:22|13.372 08:28:24|13.372 08:28:25|13.372 08:28:25|13.372 08:28:26|13.372 08:28:26|13.372 08:28:27|13.372 08:28:28|13.409 08:28:29|13.409 08:28:29|13.409 08:28:30|13.409 08:28:31|13.409 08:28:32|13.409 08:28:32|13.409 08:28:33|13.409 08:28:34|13.409 08:28:35|13.409 08:28:35|13.409 08:28:36|13.409 08:28:37|13.409 08:28:37|13.409 08:28:38|13.409 08:28:39|13.409 08:28:39|13.409 08:28:40|13.409 08:28:40|13.409 08:28:41|13.409 08:28:41|13.409 08:28:42|13.409 08:28:43|13.409 08:28:43|13.409 08:28:44|13.409 08:28:44|13.409 08:28:45|13.409 08:28:47|13.409 08:28:47|13.409 08:28:48|13.409 08:28:49|13.399 08:28:50|13.399 08:28:51|13.399 08:28:52|13.399 08:28:52|13.399 08:28:53|13.399 08:28:54|13.399 08:28:54|13.399 08:28:55|13.399 08:28:55|13.399 08:28:56|13.399 08:28:57|13.392 08:28:58|13.392 08:28:58|13.392 08:28:59|13.392 08:29:00|13.392 08:29:01|13.392 08:29:02|13.392 08:29:03|13.392 08:29:04|13.392 08:29:04|13.392 08:29:04|13.392 08:29:05|13.392 08:29:06|13.392 08:29:07|13.392 08:29:07|13.392 08:29:08|13.392 08:29:09|13.392 08:29:10|13.392 08:29:11|13.392 08:29:11|13.392 08:29:12|13.392 08:29:13|13.392 08:29:13|13.392 08:29:14|13.392 08:29:15|13.392 08:29:15|13.392 08:29:16|13.392 08:29:17|13.392 08:29:18|13.392 08:29:19|13.392 08:29:20|13.399 08:29:20|13.418 08:29:21|13.418 08:29:22|13.418 08:29:23|13.418 08:29:24|13.418 08:29:26|13.418 08:29:27|13.418 08:29:28|13.418 08:29:29|13.418 08:29:30|13.418 08:29:30|13.418 08:29:31|13.418 08:29:32|13.418 08:29:32|13.418 08:29:33|13.418 08:29:34|13.418 08:29:34|13.418 08:29:35|13.418 08:29:35|13.418 08:29:36|13.418 08:29:37|13.418 08:29:38|13.418 08:29:39|13.418 08:29:39|13.418 08:29:40|13.418 08:29:41|13.418 08:29:41|13.418 08:29:42|13.418 08:29:43|13.418 08:29:43|13.418 08:29:44|13.418 08:29:45|13.4 08:29:46|13.4 08:29:47|13.4 08:29:48|13.4 08:29:49|13.4 08:29:49|13.4 08:29:50|13.4 08:29:50|13.4 08:29:51|13.4 08:29:52|13.4 08:29:52|13.4 08:29:53|13.4 08:29:54|13.4 08:29:54|13.4 08:29:55|13.4 08:29:56|13.4 08:29:57|13.4 08:29:57|13.4 08:29:58|13.4 08:29:58|13.4 08:29:59|13.4 08:30:00|13.4 08:30:01|13.4 08:30:02|13.4 08:30:02|13.4 08:30:03|13.4 08:30:03|13.4 08:30:04|13.4 08:30:05|13.408 08:30:06|13.408 08:30:06|13.408 08:30:07|13.408 08:30:08|13.408 08:30:08|13.408 08:30:09|13.408 08:30:10|13.408 08:30:11|13.408 08:30:12|13.408 08:30:12|13.408 08:30:13|13.408 08:30:14|13.408 08:30:15|13.408 08:30:16|13.408 08:30:16|13.408 08:30:17|13.408 08:30:17|13.408 08:30:18|13.408 08:30:18|13.408 08:30:19|13.408 08:30:19|13.408 08:30:20|13.408 08:30:20|13.408 08:30:21|13.408 08:30:21|13.408 08:30:21|13.408 08:30:22|13.408 08:30:22|13.408 08:30:23|13.408 08:30:24|13.4 08:30:24|13.397 08:30:25|13.397 08:30:26|13.397 08:30:28|13.397 08:30:28|13.397 08:30:30|13.397 08:30:31|13.397 08:30:31|13.397 08:30:32|13.397 08:30:33|13.397 08:30:34|13.397 08:30:34|13.397 08:30:35|13.397 08:30:36|13.397 08:30:36|13.397 08:30:37|13.397 08:30:38|13.397 08:30:39|13.397 08:30:39|13.397 08:30:39|13.397 08:30:40|13.397 08:30:40|13.397 08:30:41|13.397 08:30:41|13.397 08:30:42|13.397 08:30:43|13.397 08:30:44|13.397 08:30:44|13.397 08:30:44|13.397 08:30:45|13.397 08:30:46|13.397 08:30:47|13.397 08:30:48|13.397 08:30:49|13.397 08:30:49|13.397 08:30:50|13.397 08:30:50|13.397 08:30:51|13.397 08:30:51|13.397 08:30:52|13.397 08:30:53|13.397 08:30:54|13.397 08:30:54|13.397 08:30:55|13.397 08:30:56|13.397 08:30:56|13.397 08:30:57|13.397 08:30:57|13.397 08:30:58|13.397 08:30:59|13.397 08:31:00|13.397 08:31:00|13.397 08:31:00|13.397 08:31:01|13.397 08:31:01|13.397 08:31:02|13.397 08:31:03|13.397 08:31:03|13.397 08:31:04|13.397 08:31:04|13.397 08:31:05|13.397 08:31:06|13.397 08:31:07|13.397 08:31:07|13.397 08:31:08|13.397 08:31:08|13.397 08:31:10|13.397 08:31:11|13.397 08:31:11|13.397 08:31:12|13.397 08:31:13|13.389 08:31:13|13.389 08:31:14|13.389 08:31:14|13.389 08:31:15|13.389 08:31:15|13.389 08:31:16|13.389 08:31:17|13.389 08:31:18|13.414 08:31:19|13.414 08:31:20|13.414 08:31:21|13.414 08:31:22|13.414 08:31:22|13.414 08:31:23|13.414 08:31:24|13.414 08:31:25|13.39 08:31:25|13.39 08:31:26|13.39 08:31:27|13.39 08:31:28|13.39 08:31:29|13.39 08:31:30|13.39 08:31:31|13.39 08:31:32|13.39 08:31:33|13.39 08:31:34|13.39 08:31:35|13.39 08:31:36|13.39 08:31:37|13.39 08:31:38|13.39 08:31:39|13.39 08:31:40|13.39 08:31:41|13.39 08:31:41|13.39 08:31:42|13.391 08:31:43|13.391 08:31:43|13.391 08:31:44|13.391 08:31:45|13.391 08:31:46|13.391 08:31:46|13.391 08:31:47|13.391 08:31:48|13.391 08:31:49|13.391 08:31:50|13.391 08:31:50|13.391 08:31:51|13.391 08:31:52|13.391 08:31:53|13.391 08:31:54|13.391 08:31:55|13.391 08:31:55|13.391 08:31:56|13.44 08:31:56|13.44 08:31:57|13.44 08:31:57|13.44 08:31:58|13.44 08:31:59|13.44 08:31:59|13.44 08:32:00|13.44 08:32:00|13.44 08:32:01|13.44 08:32:01|13.44 08:32:01|13.44 08:32:02|13.44 08:32:03|13.44 08:32:04|13.44 08:32:04|13.44 08:32:05|13.44 08:32:05|13.44 08:32:06|13.44 08:32:07|13.44 08:32:08|13.44 08:32:08|13.44 08:32:09|13.44 08:32:10|13.44 08:32:10|13.44 08:32:11|13.44 08:32:11|13.44 08:32:11|13.44 08:32:12|13.44 08:32:12|13.44 08:32:13|13.44 08:32:13|13.44 08:32:14|13.44 08:32:14|13.443 08:32:15|13.443 08:32:16|13.443 08:32:17|13.403 08:32:17|13.403 08:32:18|13.403 08:32:18|13.403 08:32:18|13.433 08:32:19|13.433 08:32:20|13.433 08:32:20|13.433 08:32:21|13.433 08:32:22|13.433 08:32:22|13.432 08:32:22|13.432 08:32:24|13.432 08:32:24|13.432 08:32:25|13.432 08:32:26|13.432 08:32:26|13.432 08:32:28|13.432 08:32:29|13.399 08:32:30|13.399 08:32:30|13.399 08:32:32|13.399 08:32:33|13.399 08:32:34|13.399 08:32:34|13.399 08:32:36|13.399 08:32:37|13.399 08:32:37|13.399 08:32:38|13.399 08:32:39|13.399 08:32:40|13.399 08:32:41|13.399 08:32:41|13.399 08:32:42|13.399 08:32:42|13.399 08:32:43|13.399 08:32:44|13.399 08:32:45|13.399 08:32:46|13.399 08:32:46|13.399 08:32:47|13.399 08:32:48|13.399 08:32:49|13.399 08:32:49|13.399 08:32:50|13.399 08:32:51|13.399 08:32:52|13.399 08:32:53|13.399 08:32:53|13.399 08:32:54|13.399 08:32:55|13.399 08:32:56|13.399 08:32:57|13.399 08:32:58|13.399 08:32:58|13.399 08:32:59|13.399 08:32:59|13.399 08:33:00|13.399 08:33:01|13.399 08:33:02|13.399 08:33:03|13.399 08:33:03|13.399 08:33:04|13.399 08:33:05|13.399 08:33:05|13.399 08:33:06|13.399 08:33:06|13.399 08:33:07|13.399 08:33:07|13.399 08:33:08|13.399 08:33:08|13.399 08:33:09|13.399 08:33:10|13.399 08:33:11|13.399 08:33:11|13.399 08:33:11|13.427 08:33:12|13.427 08:33:12|13.427 08:33:13|13.427 08:33:13|13.427 08:33:14|13.427 08:33:15|13.427 08:33:16|13.427 08:33:16|13.427 08:33:17|13.427 08:33:17|13.427 08:33:18|13.427 08:33:19|13.427 08:33:20|13.427 08:33:20|13.427 08:33:21|13.427 08:33:22|13.427 08:33:22|13.427 08:33:23|13.427 08:33:24|13.427 08:33:24|13.427 08:33:25|13.427 08:33:25|13.427 08:33:26|13.427 08:33:26|13.427 08:33:27|13.427 08:33:28|13.427 08:33:29|13.427 08:33:30|13.427 08:33:30|13.427 08:33:31|13.427 08:33:32|13.427 08:33:33|13.427 08:33:34|13.427 08:33:35|13.427 08:33:35|13.427 08:33:36|13.427 08:33:36|13.427 08:33:37|13.427 08:33:37|13.427 08:33:37|13.427 08:33:38|13.427 08:33:39|13.427 08:33:40|13.427 08:33:40|13.427 08:33:41|13.427 08:33:42|13.427 08:33:43|13.427 08:33:43|13.427 08:33:44|13.427 08:33:45|13.427 08:33:45|13.427 08:33:46|13.427 08:33:47|13.427 08:33:48|13.427 08:33:48|13.427 08:33:49|13.427 08:33:49|13.427 08:33:50|13.427 08:33:50|13.427 08:33:52|13.427 08:33:52|13.427 08:33:53|13.427 08:33:53|13.427 08:33:54|13.427 08:33:55|13.427 08:33:56|13.427 08:33:56|13.427 08:33:56|13.427 08:33:57|13.427 08:33:58|13.427 08:33:59|13.427 08:34:00|13.427 08:34:01|13.427 08:34:01|13.427 08:34:02|13.427 08:34:03|13.427 08:34:03|13.427 08:34:04|13.427 08:34:05|13.427 08:34:05|13.427 08:34:06|13.427 08:34:06|13.427 08:34:07|13.427 08:34:07|13.427 08:34:08|13.427 08:34:09|13.427 08:34:10|13.427 08:34:11|13.427 08:34:11|13.427 08:34:12|13.427 08:34:13|13.427 08:34:13|13.427 08:34:14|13.427 08:34:14|13.427 08:34:15|13.427 08:34:16|13.427 08:34:16|13.427 08:34:17|13.427 08:34:17|13.427 08:34:18|13.427 08:34:18|13.427 08:34:19|13.427 08:34:20|13.427 08:34:20|13.427 08:34:21|13.427 08:34:21|13.427 08:34:22|13.427 08:34:23|13.427 08:34:23|13.427 08:34:24|13.427 08:34:25|13.427 08:34:25|13.427 08:34:26|13.427 08:34:27|13.427 08:34:27|13.427 08:34:27|13.427 08:34:28|13.427 08:34:29|13.427 08:34:30|13.427 08:34:31|13.427 08:34:31|13.427 08:34:32|13.427 08:34:33|13.427 08:34:34|13.427 08:34:35|13.427 08:34:36|13.427 08:34:36|13.427 08:34:37|13.427 08:34:38|13.427 08:34:39|13.427 08:34:40|13.427 08:34:41|13.427 08:34:41|13.427 08:34:42|13.427 08:34:42|13.427 08:34:44|13.427 08:34:44|13.427 08:34:45|13.427 08:34:46|13.427 08:34:47|13.427 08:34:47|13.427 08:34:48|13.427 08:34:49|13.427 08:34:49|13.427 08:34:50|13.427 08:34:51|13.427 08:34:51|13.427 08:34:52|13.427 08:34:53|13.427 08:34:53|13.427 08:34:54|13.427 08:34:54|13.427 08:34:55|13.427 08:34:55|13.427 08:34:56|13.408 08:34:57|13.408 08:34:58|13.408 08:34:59|13.408 08:34:59|13.408 08:35:00|13.408 08:35:01|13.408 08:35:02|13.408 08:35:03|13.408 08:35:04|13.408 08:35:05|13.408 08:35:05|13.408 08:35:06|13.408 08:35:07|13.408 08:35:08|13.408 08:35:08|13.408 08:35:09|13.408 08:35:10|13.408 08:35:11|13.408 08:35:11|13.408 08:35:12|13.408 08:35:12|13.408 08:35:13|13.408 08:35:13|13.408 08:35:14|13.408 08:35:15|13.408 08:35:16|13.408 08:35:16|13.433 08:35:17|13.433 08:35:17|13.433 08:35:18|13.433 08:35:18|13.433 08:35:19|13.433 08:35:19|13.433 08:35:20|13.433 08:35:21|13.433 08:35:22|13.433 08:35:22|13.433 08:35:23|13.433 08:35:23|13.433 08:35:23|13.433 08:35:24|13.433 08:35:24|13.433 08:35:25|13.433 08:35:25|13.433 08:35:26|13.433 08:35:26|13.433 08:35:27|13.433 08:35:27|13.433 08:35:28|13.433 08:35:28|13.433 08:35:29|13.433 08:35:29|13.433 08:35:30|13.433 08:35:30|13.433 08:35:31|13.433 08:35:32|13.433 08:35:33|13.433 08:35:34|13.433 08:35:35|13.433 08:35:35|13.398 08:35:36|13.398 08:35:37|13.398 08:35:38|13.398 08:35:39|13.398 08:35:39|13.398 08:35:40|13.398 08:35:41|13.398 08:35:41|13.398 08:35:42|13.398 08:35:42|13.398 08:35:43|13.432 08:35:44|13.432 08:35:45|13.432 08:35:46|13.432 08:35:46|13.432 08:35:47|13.432 08:35:47|13.432 08:35:48|13.432 08:35:48|13.432 08:35:49|13.432 08:35:49|13.432 08:35:50|13.432 08:35:50|13.432 08:35:51|13.432 08:35:52|13.432 08:35:52|13.432 08:35:52|13.432 08:35:53|13.432 08:35:54|13.432 08:35:54|13.432 08:35:54|13.432 08:35:55|13.432 08:35:55|13.432 08:35:56|13.432 08:35:56|13.432 08:35:57|13.432 08:35:59|13.432 08:35:59|13.432 08:35:59|13.432 08:36:00|13.432 08:36:01|13.432 08:36:02|13.432 08:36:02|13.432 08:36:03|13.432 08:36:03|13.432 08:36:04|13.432 08:36:05|13.432 08:36:05|13.432 08:36:06|13.432 08:36:06|13.432 08:36:08|13.432 08:36:08|13.432 08:36:09|13.432 08:36:10|13.432 08:36:11|13.432 08:36:11|13.432 08:36:13|13.432 08:36:13|13.432 08:36:14|13.432 08:36:15|13.432 08:36:16|13.432 08:36:16|13.432 08:36:17|13.432 08:36:17|13.432 08:36:17|13.432 08:36:18|13.432 08:36:19|13.432 08:36:20|13.432 08:36:21|13.432 08:36:21|13.432 08:36:22|13.432 08:36:23|13.432 08:36:24|13.432 08:36:25|13.431 08:36:25|13.431 08:36:25|13.431 08:36:26|13.431 08:36:27|13.431 08:36:27|13.431 08:36:27|13.431 08:36:28|13.431 08:36:29|13.431 08:36:30|13.431 08:36:31|13.431 08:36:32|13.431 08:36:33|13.431 08:36:34|13.431 08:36:35|13.431 08:36:35|13.431 08:36:37|13.431 08:36:37|13.431 08:36:38|13.432 08:36:40|13.432 08:36:40|13.432 08:36:41|13.432 08:36:42|13.432 08:36:43|13.432 08:36:44|13.432 08:36:44|13.432 08:36:45|13.432 08:36:46|13.432 08:36:46|13.432 08:36:47|13.432 08:36:47|13.432 08:36:48|13.432 08:36:49|13.432 08:36:49|13.432 08:36:50|13.432 08:36:51|13.432 08:36:51|13.432 08:36:52|13.432 08:36:53|13.432 08:36:53|13.432 08:36:54|13.432 08:36:55|13.432 08:36:55|13.432 08:36:56|13.432 08:36:56|13.432 08:36:58|13.432 08:36:59|13.432 08:37:00|13.432 08:37:01|13.432 08:37:01|13.432 08:37:02|13.432 08:37:03|13.432 08:37:04|13.432 08:37:05|13.432 08:37:05|13.432 08:37:06|13.432 08:37:07|13.432 08:37:08|13.432 08:37:08|13.432 08:37:09|13.432 08:37:09|13.432 08:37:10|13.432 08:37:10|13.432 08:37:11|13.432 08:37:12|13.432 08:37:12|13.432 08:37:13|13.432 08:37:13|13.459 08:37:14|13.459 08:37:15|13.459 08:37:15|13.459 08:37:16|13.459 08:37:17|13.459 08:37:18|13.459 08:37:19|13.459 08:37:19|13.459 08:37:20|13.431 08:37:21|13.431 08:37:21|13.431 08:37:22|13.431 08:37:23|13.431 08:37:23|13.431 08:37:24|13.431 08:37:24|13.431 08:37:25|13.431 08:37:26|13.431 08:37:26|13.431 08:37:27|13.431 08:37:27|13.431 08:37:28|13.431 08:37:28|13.431 08:37:29|13.431 08:37:30|13.431 08:37:30|13.431 08:37:31|13.431 08:37:32|13.431 08:37:32|13.431 08:37:33|13.431 08:37:33|13.431 08:37:34|13.431 08:37:35|13.431 08:37:35|13.431 08:37:36|13.431 08:37:37|13.431 08:37:37|13.431 08:37:38|13.431 08:37:38|13.431 08:37:39|13.431 08:37:39|13.431 08:37:40|13.431 08:37:40|13.431 08:37:41|13.431 08:37:42|13.431 08:37:42|13.431 08:37:42|13.431 08:37:44|13.431 08:37:45|13.431 08:37:46|13.431 08:37:46|13.431 08:37:47|13.431 08:37:48|13.414 08:37:48|13.414 08:37:49|13.414 08:37:49|13.414 08:37:50|13.414 08:37:50|13.414 08:37:51|13.414 08:37:52|13.414 08:37:52|13.414 08:37:53|13.414 08:37:54|13.414 08:37:54|13.414 08:37:55|13.414 08:37:55|13.414 08:37:56|13.414 08:37:57|13.414 08:37:57|13.414 08:37:58|13.414 08:37:59|13.414 08:38:01|13.414 08:38:02|13.414 08:38:03|13.414 08:38:04|13.414 08:38:05|13.414 08:38:06|13.393 08:38:06|13.393 08:38:07|13.393 08:38:07|13.412 08:38:08|13.412 08:38:09|13.412 08:38:10|13.412 08:38:11|13.412 08:38:12|13.412 08:38:13|13.412 08:38:13|13.412 08:38:14|13.412 08:38:15|13.412 08:38:15|13.412 08:38:16|13.412 08:38:17|13.412 08:38:18|13.412 08:38:18|13.412 08:38:19|13.412 08:38:19|13.412 08:38:20|13.412 08:38:20|13.412 08:38:21|13.412 08:38:21|13.412 08:38:22|13.412 08:38:23|13.412 08:38:23|13.412 08:38:24|13.412 08:38:24|13.412 08:38:25|13.412 08:38:26|13.412 08:38:27|13.412 08:38:28|13.412 08:38:28|13.412 08:38:29|13.412 08:38:30|13.412 08:38:30|13.412 08:38:31|13.412 08:38:32|13.412 08:38:33|13.412 08:38:34|13.412 08:38:35|13.412 08:38:35|13.412 08:38:36|13.412 08:38:36|13.412 08:38:37|13.412 08:38:38|13.412 08:38:39|13.412 08:38:39|13.412 08:38:40|13.412 08:38:40|13.412 08:38:41|13.412 08:38:41|13.412 08:38:41|13.412 08:38:42|13.412 08:38:42|13.412 08:38:43|13.412 08:38:44|13.412 08:38:45|13.412 08:38:45|13.412 08:38:46|13.412 08:38:47|13.412 08:38:48|13.412 08:38:48|13.412 08:38:49|13.412 08:38:49|13.412 08:38:50|13.412 08:38:51|13.412 08:38:51|13.412 08:38:52|13.412 08:38:52|13.412 08:38:53|13.396 08:38:53|13.396 08:38:53|13.396 08:38:54|13.396 08:38:55|13.396 08:38:56|13.396 08:38:56|13.396 08:38:57|13.396 08:38:58|13.396 08:38:58|13.396 08:38:59|13.396 08:39:00|13.396 08:39:01|13.396 08:39:02|13.396 08:39:03|13.396 08:39:04|13.396 08:39:05|13.396 08:39:06|13.396 08:39:07|13.396 08:39:08|13.396 08:39:09|13.396 08:39:09|13.396 08:39:10|13.396 08:39:11|13.396 08:39:11|13.396 08:39:12|13.396 08:39:12|13.396 08:39:13|13.396 08:39:14|13.424 08:39:14|13.424 08:39:15|13.424 08:39:16|13.424 08:39:16|13.424 08:39:17|13.424 08:39:18|13.424 08:39:18|13.424 08:39:18|13.424 08:39:19|13.424 08:39:20|13.424 08:39:20|13.424 08:39:20|13.424 08:39:21|13.424 08:39:22|13.424 08:39:22|13.424 08:39:23|13.424 08:39:23|13.424 08:39:24|13.424 08:39:25|13.424 08:39:26|13.424 08:39:27|13.424 08:39:27|13.424 08:39:28|13.424 08:39:29|13.424 08:39:29|13.424 08:39:30|13.424 08:39:31|13.424 08:39:31|13.424 08:39:32|13.424 08:39:33|13.424 08:39:34|13.424 08:39:34|13.424 08:39:35|13.424 08:39:35|13.424 08:39:36|13.424 08:39:37|13.424 08:39:38|13.424 08:39:39|13.424 08:39:39|13.424 08:39:40|13.424 08:39:41|13.424 08:39:41|13.424 08:39:42|13.424 08:39:43|13.433 08:39:44|13.433 08:39:45|13.433 08:39:46|13.433 08:39:47|13.433 08:39:47|13.433 08:39:48|13.433 08:39:49|13.433 08:39:49|13.433 08:39:50|13.433 08:39:51|13.433 08:39:51|13.433 08:39:52|13.433 08:39:54|13.433 08:39:54|13.433 08:39:56|13.433 08:39:56|13.433 08:39:57|13.433 08:39:57|13.433 08:39:58|13.433 08:39:59|13.433 08:40:00|13.433 08:40:01|13.433 08:40:02|13.433 08:40:04|13.433 08:40:04|13.433 08:40:06|13.433 08:40:07|13.433 08:40:08|13.433 08:40:08|13.433 08:40:09|13.433 08:40:09|13.433 08:40:10|13.433 08:40:10|13.433 08:40:11|13.433 08:40:12|13.433 08:40:13|13.433 08:40:14|13.433 08:40:14|13.433 08:40:15|13.433 08:40:15|13.433 08:40:16|13.433 08:40:17|13.433 08:40:17|13.433 08:40:17|13.433 08:40:18|13.433 08:40:18|13.433 08:40:19|13.433 08:40:19|13.433 08:40:20|13.433 08:40:20|13.433 08:40:21|13.433 08:40:21|13.433 08:40:21|13.433 08:40:22|13.433 08:40:23|13.433 08:40:23|13.433 08:40:24|13.433 08:40:25|13.433 08:40:25|13.433 08:40:26|13.433 08:40:27|13.433 08:40:27|13.43 08:40:28|13.43 08:40:29|13.435 08:40:29|13.435 08:40:29|13.435 08:40:30|13.435 08:40:30|13.435 08:40:31|13.435 08:40:32|13.435 08:40:32|13.435 08:40:32|13.435 08:40:33|13.435 08:40:34|13.435 08:40:34|13.435 08:40:35|13.435 08:40:35|13.435 08:40:35|13.435 08:40:36|13.435 08:40:37|13.435 08:40:37|13.435 08:40:37|13.435 08:40:38|13.435 08:40:39|13.435 08:40:39|13.435 08:40:40|13.435 08:40:41|13.435 08:40:41|13.435 08:40:41|13.435 08:40:42|13.435 08:40:42|13.435 08:40:43|13.435 08:40:43|13.435 08:40:44|13.435 08:40:44|13.435 08:40:45|13.414 08:40:46|13.414 08:40:46|13.414 08:40:47|13.414 08:40:47|13.414 08:40:48|13.414 08:40:48|13.414 08:40:49|13.414 08:40:50|13.414 08:40:50|13.414 08:40:51|13.414 08:40:52|13.414 08:40:52|13.414 08:40:53|13.414 08:40:53|13.414 08:40:54|13.414 08:40:55|13.414 08:40:56|13.414 08:40:56|13.414 08:40:57|13.414 08:40:58|13.414 08:40:59|13.414 08:40:59|13.414 08:41:00|13.414 08:41:00|13.414 08:41:00|13.414 08:41:02|13.414 08:41:03|13.414 08:41:04|13.414 08:41:05|13.414 08:41:05|13.414 08:41:06|13.414 08:41:07|13.414 08:41:08|13.414 08:41:09|13.414 08:41:10|13.414 08:41:11|13.414 08:41:11|13.414 08:41:12|13.414 08:41:13|13.414 08:41:13|13.414 08:41:14|13.414 08:41:14|13.414 08:41:15|13.414 08:41:16|13.414 08:41:17|13.414 08:41:17|13.414 08:41:18|13.414 08:41:18|13.414 08:41:19|13.414 08:41:19|13.414 08:41:20|13.414 08:41:21|13.414 08:41:22|13.414 08:41:22|13.414 08:41:22|13.414 08:41:23|13.414 08:41:24|13.414 08:41:24|13.414 08:41:25|13.414 08:41:26|13.414 08:41:27|13.414 08:41:27|13.414 08:41:28|13.414 08:41:29|13.414 08:41:29|13.414 08:41:30|13.414 08:41:30|13.414 08:41:31|13.414 08:41:32|13.414 08:41:32|13.414 08:41:32|13.414 08:41:33|13.414 08:41:33|13.414 08:41:34|13.414 08:41:35|13.414 08:41:36|13.414 08:41:36|13.414 08:41:36|13.414 08:41:37|13.414 08:41:38|13.414 08:41:39|13.414 08:41:39|13.414 08:41:40|13.414 08:41:40|13.414 08:41:40|13.414 08:41:41|13.414 08:41:41|13.414 08:41:42|13.414 08:41:42|13.414 08:41:43|13.414 08:41:43|13.414 08:41:44|13.414 08:41:45|13.414 08:41:45|13.414 08:41:46|13.414 08:41:47|13.414 08:41:47|13.414 08:41:48|13.414 08:41:48|13.414 08:41:49|13.414 08:41:50|13.414 08:41:50|13.414 08:41:51|13.414 08:41:51|13.414 08:41:52|13.414 08:41:52|13.414 08:41:53|13.414 08:41:53|13.414 08:41:54|13.414 08:41:54|13.414 08:41:55|13.414 08:41:55|13.414 08:41:56|13.414 08:41:56|13.414 08:41:56|13.414 08:41:57|13.414 08:41:58|13.414 08:41:58|13.414 08:41:58|13.414 08:41:59|13.414 08:42:00|13.414 08:42:00|13.414 08:42:00|13.414 08:42:01|13.414 08:42:02|13.414 08:42:02|13.414 08:42:03|13.414 08:42:03|13.414 08:42:05|13.414 08:42:05|13.414 08:42:06|13.414 08:42:07|13.414 08:42:08|13.414 08:42:08|13.414 08:42:09|13.414 08:42:09|13.414 08:42:10|13.414 08:42:11|13.414 08:42:12|13.414 08:42:12|13.414 08:42:13|13.414 08:42:14|13.414 08:42:15|13.414 08:42:16|13.414 08:42:16|13.414 08:42:17|13.414 08:42:18|13.414 08:42:18|13.414 08:42:19|13.414 08:42:20|13.414 08:42:21|13.414 08:42:21|13.414 08:42:22|13.414 08:42:23|13.414 08:42:24|13.414 08:42:24|13.414 08:42:25|13.414 08:42:26|13.414 08:42:26|13.414 08:42:27|13.414 08:42:28|13.414 08:42:28|13.414 08:42:29|13.414 08:42:29|13.414 08:42:30|13.414 08:42:31|13.414 08:42:31|13.414 08:42:32|13.414 08:42:33|13.414 08:42:33|13.414 08:42:34|13.414 08:42:34|13.414 08:42:35|13.414 08:42:36|13.414 08:42:37|13.414 08:42:37|13.414 08:42:38|13.414 08:42:39|13.414 08:42:39|13.414 08:42:40|13.414 08:42:40|13.414 08:42:41|13.414 08:42:41|13.414 08:42:42|13.414 08:42:42|13.414 08:42:43|13.414 08:42:43|13.414 08:42:44|13.414 08:42:44|13.414 08:42:45|13.414 08:42:45|13.414 08:42:46|13.414 08:42:46|13.414 08:42:47|13.414 08:42:47|13.414 08:42:48|13.414 08:42:49|13.414 08:42:50|13.414 08:42:51|13.414 08:42:52|13.414 08:42:52|13.414 08:42:52|13.414 08:42:53|13.414 08:42:54|13.414 08:42:54|13.414 08:42:55|13.414 08:42:55|13.414 08:42:56|13.414 08:42:57|13.414 08:42:58|13.414 08:42:58|13.414 08:42:58|13.414 08:42:59|13.414 08:43:00|13.414 08:43:00|13.414 08:43:01|13.414 08:43:01|13.414 08:43:02|13.414 08:43:02|13.414 08:43:02|13.414 08:43:04|13.414 08:43:05|13.414 08:43:06|13.414 08:43:07|13.414 08:43:08|13.414 08:43:08|13.414 08:43:09|13.414 08:43:10|13.414 08:43:10|13.414 08:43:11|13.414 08:43:12|13.414 08:43:12|13.414 08:43:13|13.414 08:43:14|13.414 08:43:14|13.414 08:43:15|13.414 08:43:16|13.414 08:43:17|13.414 08:43:18|13.414 08:43:19|13.414 08:43:19|13.414 08:43:20|13.414 08:43:20|13.414 08:43:21|13.414 08:43:22|13.414 08:43:22|13.414 08:43:23|13.414 08:43:24|13.414 08:43:24|13.414 08:43:25|13.414 08:43:26|13.414 08:43:27|13.414 08:43:27|13.414 08:43:28|13.414 08:43:29|13.414 08:43:30|13.414 08:43:30|13.414 08:43:31|13.414 08:43:32|13.416 08:43:32|13.416 08:43:33|13.416 08:43:33|13.416 08:43:34|13.416 08:43:34|13.416 08:43:35|13.416 08:43:36|13.416 08:43:37|13.416 08:43:37|13.416 08:43:38|13.416 08:43:38|13.416 08:43:39|13.416 08:43:39|13.416 08:43:40|13.416 08:43:41|13.416 08:43:41|13.416 08:43:42|13.416 08:43:42|13.416 08:43:43|13.416 08:43:43|13.416 08:43:44|13.416 08:43:44|13.416 08:43:45|13.416 08:43:46|13.416 08:43:47|13.416 08:43:48|13.416 08:43:48|13.416 08:43:49|13.416 08:43:50|13.416 08:43:51|13.416 08:43:51|13.416 08:43:52|13.416 08:43:52|13.416 08:43:53|13.416 08:43:54|13.416 08:43:54|13.416 08:43:55|13.416 08:43:56|13.416 08:43:57|13.416 08:43:58|13.416 08:43:58|13.416 08:43:59|13.416 08:43:59|13.416 08:44:00|13.416 08:44:00|13.416 08:44:01|13.416 08:44:03|13.416 08:44:03|13.416 08:44:04|13.416 08:44:05|13.416 08:44:06|13.416 08:44:07|13.416 08:44:09|13.416 08:44:09|13.416 08:44:10|13.434 08:44:11|13.434 08:44:12|13.434 08:44:12|13.434 08:44:13|13.434 08:44:14|13.434 08:44:15|13.434 08:44:15|13.434 08:44:16|13.434 08:44:16|13.434 08:44:17|13.434 08:44:18|13.434 08:44:18|13.434 08:44:19|13.434 08:44:20|13.434 08:44:21|13.434 08:44:22|13.434 08:44:23|13.439 08:44:23|13.439 08:44:25|13.439 08:44:25|13.439 08:44:26|13.439 08:44:26|13.439 08:44:27|13.439 08:44:28|13.439 08:44:29|13.439 08:44:29|13.439 08:44:30|13.439 08:44:31|13.439 08:44:31|13.439 08:44:32|13.439 08:44:33|13.439 08:44:34|13.439 08:44:34|13.439 08:44:35|13.439 08:44:35|13.439 08:44:36|13.439 08:44:36|13.439 08:44:37|13.439 08:44:37|13.439 08:44:38|13.439 08:44:38|13.439 08:44:39|13.439 08:44:39|13.439 08:44:40|13.439 08:44:41|13.438 08:44:42|13.438 08:44:43|13.438 08:44:43|13.438 08:44:44|13.438 08:44:44|13.438 08:44:45|13.438 08:44:46|13.438 08:44:46|13.438 08:44:47|13.438 08:44:47|13.438 08:44:48|13.438 08:44:48|13.438 08:44:49|13.438 08:44:50|13.438 08:44:50|13.438 08:44:51|13.438 08:44:52|13.438 08:44:52|13.438 08:44:53|13.438 08:44:53|13.438 08:44:54|13.438 08:44:55|13.438 08:44:56|13.438 08:44:57|13.438 08:44:58|13.438 08:44:58|13.438 08:44:59|13.438 08:44:59|13.438 08:45:00|13.438 08:45:00|13.438 08:45:01|13.438 08:45:02|13.438 08:45:02|13.438 08:45:02|13.438 08:45:03|13.438 08:45:03|13.438 08:45:04|13.438 08:45:04|13.438 08:45:05|13.438 08:45:06|13.438 08:45:07|13.438 08:45:08|13.438 08:45:08|13.438 08:45:09|13.438 08:45:10|13.438 08:45:11|13.438 08:45:12|13.438 08:45:12|13.438 08:45:13|13.438 08:45:14|13.438 08:45:15|13.438 08:45:15|13.438 08:45:16|13.438 08:45:16|13.438 08:45:17|13.438 08:45:18|13.438 08:45:18|13.438 08:45:19|13.438 08:45:19|13.438 08:45:20|13.438 08:45:20|13.438 08:45:21|13.438 08:45:21|13.438 08:45:22|13.438 08:45:22|13.438 08:45:23|13.438 08:45:24|13.438 08:45:24|13.438 08:45:25|13.438 08:45:25|13.438 08:45:26|13.438 08:45:26|13.438 08:45:27|13.438 08:45:28|13.438 08:45:28|13.438 08:45:29|13.438 08:45:30|13.438 08:45:30|13.438 08:45:31|13.438 08:45:32|13.438 08:45:33|13.438 08:45:33|13.438 08:45:34|13.438 08:45:34|13.438 08:45:35|13.438 08:45:36|13.438 08:45:36|13.438 08:45:37|13.438 08:45:37|13.438 08:45:38|13.438 08:45:38|13.438 08:45:38|13.438 08:45:39|13.438 08:45:40|13.438 08:45:40|13.438 08:45:41|13.438 08:45:41|13.438 08:45:42|13.438 08:45:42|13.438 08:45:43|13.438 08:45:44|13.438 08:45:44|13.438 08:45:45|13.438 08:45:45|13.438 08:45:45|13.438 08:45:46|13.438 08:45:47|13.438 08:45:47|13.438 08:45:48|13.438 08:45:49|13.438 08:45:49|13.438 08:45:50|13.438 08:45:50|13.438 08:45:51|13.438 08:45:52|13.438 08:45:53|13.438 08:45:54|13.438 08:45:54|13.438 08:45:55|13.438 08:45:56|13.438 08:45:56|13.438 08:45:57|13.438 08:45:57|13.438 08:45:58|13.438 08:45:59|13.438 08:46:00|13.438 08:46:01|13.438 08:46:01|13.438 08:46:02|13.438 08:46:03|13.438 08:46:03|13.438 08:46:04|13.438 08:46:05|13.438 08:46:05|13.438 08:46:06|13.438 08:46:07|13.438 08:46:08|13.438 08:46:09|13.438 08:46:10|13.438 08:46:11|13.438 08:46:11|13.44 08:46:12|13.44 08:46:13|13.461 08:46:14|13.464 08:46:15|13.455 08:46:16|13.455 08:46:16|13.455 08:46:17|13.455 08:46:18|13.448 08:46:18|13.448 08:46:18|13.448 08:46:19|13.448 08:46:20|13.448 08:46:20|13.448 08:46:21|13.448 08:46:21|13.448 08:46:22|13.448 08:46:23|13.448 08:46:24|13.448 08:46:25|13.448 08:46:25|13.476 08:46:26|13.476 08:46:27|13.476 08:46:27|13.476 08:46:28|13.476 08:46:29|13.476 08:46:30|13.476 08:46:30|13.476 08:46:31|13.476 08:46:31|13.476 08:46:32|13.476 08:46:32|13.476 08:46:33|13.476 08:46:33|13.484 08:46:34|13.484 08:46:35|13.484 08:46:35|13.484 08:46:36|13.484 08:46:36|13.484 08:46:36|13.484 08:46:37|13.484 08:46:38|13.484 08:46:39|13.484 08:46:40|13.484 08:46:41|13.484 08:46:41|13.484 08:46:41|13.484 08:46:42|13.484 08:46:43|13.502 08:46:44|13.502 08:46:44|13.508 08:46:45|13.508 08:46:45|13.508 08:46:46|13.508 08:46:48|13.492 08:46:48|13.492 08:46:49|13.492 08:46:50|13.492 08:46:50|13.492 08:46:51|13.492 08:46:51|13.492 08:46:52|13.507 08:46:52|13.507 08:46:53|13.508 08:46:53|13.508 08:46:54|13.508 08:46:55|13.508 08:46:56|13.508 08:46:57|13.508 08:46:57|13.508 08:46:58|13.508 08:46:58|13.495 08:46:59|13.495 08:46:59|13.495 08:46:59|13.495 08:47:00|13.495 08:47:00|13.495 08:47:01|13.495 08:47:02|13.495 08:47:03|13.495 08:47:03|13.495 08:47:04|13.495 08:47:04|13.495 08:47:05|13.495 08:47:05|13.495 08:47:06|13.495 08:47:06|13.495 08:47:08|13.493 08:47:09|13.493 08:47:09|13.493 08:47:10|13.493 08:47:11|13.493 08:47:12|13.493 08:47:13|13.493 08:47:14|13.493 08:47:14|13.485 08:47:14|13.485 08:47:15|13.485 08:47:16|13.485 08:47:17|13.485 08:47:17|13.485 08:47:17|13.485 08:47:18|13.485 08:47:19|13.485 08:47:20|13.485 08:47:21|13.485 08:47:21|13.485 08:47:22|13.485 08:47:23|13.485 08:47:23|13.485 08:47:24|13.485 08:47:25|13.485 08:47:26|13.485 08:47:26|13.485 08:47:27|13.485 08:47:27|13.485 08:47:28|13.485 08:47:29|13.485 08:47:29|13.485 08:47:30|13.485 08:47:30|13.485 08:47:31|13.485 08:47:32|13.484 08:47:32|13.484 08:47:32|13.484 08:47:33|13.478 08:47:33|13.478 08:47:34|13.478 08:47:34|13.478 08:47:35|13.478 08:47:35|13.478 08:47:37|13.478 08:47:37|13.478 08:47:37|13.478 08:47:38|13.478 08:47:39|13.478 08:47:39|13.478 08:47:40|13.478 08:47:41|13.478 08:47:42|13.478 08:47:43|13.478 08:47:43|13.478 08:47:44|13.478 08:47:45|13.478 08:47:46|13.478 08:47:47|13.478 08:47:48|13.478 08:47:49|13.478 08:47:49|13.478 08:47:51|13.478 08:47:52|13.478 08:47:53|13.478 08:47:54|13.478 08:47:54|13.478 08:47:55|13.478 08:47:55|13.478 08:47:56|13.478 08:47:57|13.478 08:47:58|13.478 08:47:58|13.478 08:47:58|13.478 08:47:59|13.478 08:48:00|13.478 08:48:00|13.478 08:48:01|13.478 08:48:01|13.478 08:48:02|13.478 08:48:02|13.478 08:48:03|13.478 08:48:03|13.478 08:48:04|13.478 08:48:05|13.478 08:48:05|13.478 08:48:06|13.478 08:48:07|13.478 08:48:07|13.478 08:48:08|13.478 08:48:08|13.478 08:48:09|13.478 08:48:10|13.478 08:48:10|13.478 08:48:12|13.478 08:48:12|13.478 08:48:13|13.478 08:48:14|13.478 08:48:14|13.462 08:48:15|13.44 08:48:16|13.44 08:48:17|13.44 08:48:17|13.44 08:48:18|13.428 08:48:19|13.428 08:48:20|13.428 08:48:20|13.423 08:48:21|13.423 08:48:21|13.423 08:48:21|13.423 08:48:22|13.423 08:48:23|13.444 08:48:23|13.444 08:48:25|13.444 08:48:26|13.444 08:48:26|13.444 08:48:27|13.444 08:48:27|13.444 08:48:28|13.444 08:48:29|13.444 08:48:30|13.444 08:48:30|13.444 08:48:31|13.444 08:48:32|13.444 08:48:32|13.444 08:48:34|13.466 08:48:34|13.466 08:48:35|13.466 08:48:35|13.466 08:48:36|13.466 08:48:37|13.466 08:48:38|13.466 08:48:39|13.466 08:48:40|13.466 08:48:40|13.459 08:48:40|13.459 08:48:41|13.459 08:48:41|13.459 08:48:42|13.459 08:48:43|13.459 08:48:44|13.459 08:48:44|13.459 08:48:45|13.459 08:48:45|13.459 08:48:47|13.459 08:48:47|13.459 08:48:49|13.459 08:48:49|13.459 08:48:50|13.459 08:48:51|13.459 08:48:52|13.459 08:48:53|13.459 08:48:53|13.459 08:48:55|13.459 08:48:55|13.459 08:48:56|13.459 08:48:57|13.459 08:48:57|13.459 08:48:58|13.459 08:48:59|13.459 08:49:00|13.459 08:49:00|13.459 08:49:00|13.459 08:49:01|13.459 08:49:02|13.459 08:49:02|13.459 08:49:02|13.459 08:49:03|13.459 08:49:04|13.459 08:49:05|13.459 08:49:05|13.459 08:49:06|13.459 08:49:07|13.459 08:49:07|13.459 08:49:08|13.459 08:49:08|13.459 08:49:09|13.459 08:49:10|13.459 08:49:10|13.459 08:49:12|13.459 08:49:12|13.459 08:49:13|13.459 08:49:14|13.459 08:49:14|13.459 08:49:15|13.459 08:49:15|13.459 08:49:16|13.459 08:49:17|13.459 08:49:18|13.459 08:49:18|13.459 08:49:19|13.459 08:49:19|13.459 08:49:20|13.459 08:49:21|13.459 08:49:22|13.459 08:49:23|13.459 08:49:23|13.459 08:49:24|13.459 08:49:24|13.459 08:49:25|13.459 08:49:25|13.459 08:49:26|13.459 08:49:26|13.424 08:49:27|13.424 08:49:28|13.424 08:49:28|13.424 08:49:29|13.424 08:49:29|13.424 08:49:30|13.424 08:49:30|13.424 08:49:31|13.424 08:49:32|13.424 08:49:33|13.434 08:49:33|13.434 08:49:34|13.434 08:49:34|13.434 08:49:35|13.434 08:49:36|13.434 08:49:36|13.425 08:49:37|13.425 08:49:38|13.425 08:49:38|13.425 08:49:38|13.425 08:49:39|13.425 08:49:40|13.425 08:49:41|13.425 08:49:41|13.425 08:49:42|13.424 08:49:42|13.424 08:49:43|13.424 08:49:43|13.424 08:49:43|13.424 08:49:44|13.424 08:49:44|13.424 08:49:45|13.424 08:49:45|13.424 08:49:46|13.424 08:49:46|13.43 08:49:47|13.43 08:49:48|13.43 08:49:49|13.43 08:49:49|13.43 08:49:50|13.43 08:49:50|13.43 08:49:51|13.412 08:49:52|13.412 08:49:52|13.412 08:49:52|13.412 08:49:53|13.412 08:49:54|13.412 08:49:54|13.412 08:49:55|13.412 08:49:56|13.412 08:49:56|13.412 08:49:57|13.412 08:49:58|13.412 08:49:59|13.412 08:49:59|13.412 08:50:00|13.412 08:50:01|13.412 08:50:01|13.412 08:50:02|13.412 08:50:03|13.412 08:50:04|13.412 08:50:04|13.412 08:50:05|13.412 08:50:06|13.41 08:50:07|13.41 08:50:08|13.41 08:50:09|13.41 08:50:09|13.41 08:50:11|13.41 08:50:11|13.41 08:50:12|13.41 08:50:12|13.41 08:50:12|13.41 08:50:13|13.41 08:50:13|13.41 08:50:13|13.41 08:50:14|13.41 08:50:15|13.41 08:50:15|13.41 08:50:16|13.41 08:50:17|13.41 08:50:17|13.41 08:50:18|13.403 08:50:19|13.403 08:50:20|13.403 08:50:20|13.403 08:50:21|13.403 08:50:22|13.403 08:50:22|13.403 08:50:22|13.403 08:50:23|13.403 08:50:24|13.403 08:50:25|13.403 08:50:25|13.403 08:50:26|13.403 08:50:27|13.403 08:50:28|13.403 08:50:28|13.403 08:50:29|13.403 08:50:30|13.403 08:50:31|13.403 08:50:31|13.403 08:50:31|13.403 08:50:32|13.403 08:50:32|13.403 08:50:33|13.403 08:50:34|13.403 08:50:34|13.403 08:50:34|13.403 08:50:35|13.403 08:50:35|13.403 08:50:36|13.403 08:50:36|13.403 08:50:37|13.403 08:50:37|13.402 08:50:38|13.402 08:50:38|13.402 08:50:39|13.402 08:50:39|13.402 08:50:40|13.402 08:50:40|13.402 08:50:41|13.402 08:50:41|13.402 08:50:41|13.402 08:50:42|13.402 08:50:42|13.402 08:50:42|13.402 08:50:43|13.402 08:50:43|13.402 08:50:44|13.402 08:50:44|13.402 08:50:44|13.402 08:50:45|13.402 08:50:46|13.402 08:50:46|13.402 08:50:47|13.402 08:50:48|13.402 08:50:49|13.402 08:50:50|13.402 08:50:50|13.402 08:50:50|13.402 08:50:51|13.402 08:50:51|13.402 08:50:53|13.402 08:50:53|13.402 08:50:54|13.402 08:50:54|13.402 08:50:54|13.392 08:50:55|13.392 08:50:56|13.392 08:50:56|13.392 08:50:57|13.392 08:50:57|13.392 08:50:58|13.392 08:50:58|13.392 08:50:59|13.392 08:50:59|13.392 08:51:00|13.392 08:51:00|13.389 08:51:01|13.391 08:51:02|13.391 08:51:02|13.391 08:51:03|13.391 08:51:04|13.391 08:51:04|13.391 08:51:05|13.391 08:51:05|13.391 08:51:05|13.391 08:51:06|13.391 08:51:07|13.391 08:51:07|13.391 08:51:07|13.391 08:51:08|13.391 08:51:08|13.391 08:51:09|13.391 08:51:10|13.391 08:51:11|13.391 08:51:12|13.391 08:51:12|13.391 08:51:13|13.391 08:51:14|13.392 08:51:15|13.392 08:51:16|13.392 08:51:17|13.392 08:51:17|13.392 08:51:18|13.392 08:51:19|13.392 08:51:20|13.392 08:51:20|13.392 08:51:21|13.392 08:51:23|13.392 08:51:23|13.392 08:51:23|13.392 08:51:24|13.392 08:51:24|13.392 08:51:25|13.392 08:51:26|13.392 08:51:26|13.392 08:51:27|13.392 08:51:28|13.392 08:51:29|13.392 08:51:29|13.392 08:51:30|13.392 08:51:30|13.389 08:51:31|13.389 08:51:31|13.389 08:51:31|13.388 08:51:32|13.386 08:51:33|13.386 08:51:33|13.386 08:51:34|13.371 08:51:35|13.371 08:51:35|13.371 08:51:36|13.366 08:51:37|13.38 08:51:38|13.38 08:51:39|13.38 08:51:39|13.38 08:51:40|13.364 08:51:41|13.364 08:51:41|13.364 08:51:42|13.364 08:51:43|13.364 08:51:44|13.364 08:51:45|13.364 08:51:46|13.364 08:51:47|13.364 08:51:49|13.364 08:51:49|13.364 08:51:51|13.364 08:51:51|13.364 08:51:52|13.364 08:51:53|13.364 08:51:53|13.364 08:51:54|13.364 08:51:55|13.384 08:51:56|13.384 08:51:57|13.384 08:51:57|13.384 08:51:58|13.384 08:51:58|13.384 08:51:59|13.384 08:52:00|13.384 08:52:00|13.384 08:52:01|13.384 08:52:02|13.384 08:52:02|13.384 08:52:03|13.384 08:52:04|13.384 08:52:04|13.384 08:52:05|13.384 08:52:06|13.384 08:52:07|13.384 08:52:07|13.384 08:52:08|13.384 08:52:09|13.384 08:52:10|13.384 08:52:11|13.384 08:52:11|13.384 08:52:12|13.384 08:52:12|13.384 08:52:13|13.384 08:52:13|13.384 08:52:14|13.384 08:52:15|13.384 08:52:15|13.384 08:52:15|13.384 08:52:16|13.384 08:52:16|13.384 08:52:17|13.384 08:52:17|13.384 08:52:18|13.384 08:52:19|13.364 08:52:19|13.364 08:52:20|13.364 08:52:21|13.364 08:52:21|13.364 08:52:22|13.364 08:52:22|13.364 08:52:23|13.364 08:52:24|13.364 08:52:25|13.364 08:52:26|13.364 08:52:26|13.364 08:52:27|13.364 08:52:27|13.364 08:52:28|13.364 08:52:29|13.364 08:52:30|13.364 08:52:31|13.364 08:52:32|13.364 08:52:33|13.364 08:52:34|13.364 08:52:35|13.364 08:52:36|13.364 08:52:37|13.364 08:52:38|13.364 08:52:39|13.364 08:52:40|13.364 08:52:40|13.364 08:52:41|13.364 08:52:41|13.364 08:52:42|13.364 08:52:42|13.364 08:52:43|13.364 08:52:44|13.364 08:52:44|13.364 08:52:45|13.364 08:52:47|13.364 08:52:47|13.364 08:52:49|13.364 08:52:49|13.364 08:52:50|13.364 08:52:51|13.364 08:52:52|13.364 08:52:53|13.364 08:52:53|13.364 08:52:54|13.364 08:52:55|13.364 08:52:56|13.364 08:52:57|13.364 08:52:57|13.364 08:52:58|13.364 08:52:58|13.364 08:52:59|13.411 08:52:59|13.421 08:53:00|13.429 08:53:00|13.429 08:53:00|13.429 08:53:01|13.429 08:53:02|13.429 08:53:02|13.429 08:53:03|13.429 08:53:03|13.429 08:53:04|13.429 08:53:05|13.429 08:53:06|13.391 08:53:06|13.391 08:53:07|13.391 08:53:07|13.391 08:53:08|13.391 08:53:09|13.391 08:53:09|13.391 08:53:10|13.391 08:53:11|13.418 08:53:11|13.448 08:53:12|13.448 08:53:13|13.448 08:53:14|13.448 08:53:15|13.448 08:53:16|13.448 08:53:16|13.448 08:53:17|13.448 08:53:18|13.448 08:53:18|13.448 08:53:19|13.448 08:53:19|13.448 08:53:20|13.448 08:53:20|13.448 08:53:21|13.448 08:53:21|13.448 08:53:22|13.448 08:53:23|13.448 08:53:23|13.448 08:53:24|13.448 08:53:24|13.448 08:53:25|13.448 08:53:26|13.448 08:53:26|13.448 08:53:27|13.448 08:53:27|13.448 08:53:27|13.448 08:53:28|13.448 08:53:28|13.448 08:53:29|13.448 08:53:30|13.448 08:53:30|13.448 08:53:31|13.448 08:53:32|13.448 08:53:33|13.448 08:53:34|13.448 08:53:34|13.448 08:53:35|13.448 08:53:35|13.448 08:53:36|13.448 08:53:37|13.448 08:53:37|13.448 08:53:38|13.448 08:53:39|13.427 08:53:41|13.427 08:53:41|13.427 08:53:41|13.427 08:53:42|13.427 08:53:42|13.427 08:53:43|13.427 08:53:43|13.427 08:53:44|13.427 08:53:45|13.427 08:53:46|13.427 08:53:46|13.427 08:53:47|13.427 08:53:48|13.427 08:53:48|13.427 08:53:49|13.427 08:53:50|13.427 08:53:50|13.427 08:53:51|13.427 08:53:52|13.427 08:53:53|13.427 08:53:53|13.444 08:53:54|13.444 08:53:55|13.444 08:53:56|13.444 08:53:56|13.444 08:53:57|13.444 08:53:57|13.444 08:53:59|13.444 08:53:59|13.444 08:53:59|13.444 08:54:00|13.444 08:54:01|13.444 08:54:01|13.444 08:54:02|13.444 08:54:03|13.444 08:54:03|13.444 08:54:04|13.444 08:54:04|13.444 08:54:05|13.444 08:54:06|13.444 08:54:07|13.444 08:54:07|13.444 08:54:08|13.444 08:54:09|13.444 08:54:09|13.444 08:54:09|13.444 08:54:10|13.444 08:54:10|13.444 08:54:12|13.444 08:54:12|13.444 08:54:13|13.444 08:54:13|13.444 08:54:14|13.444 08:54:15|13.444 08:54:16|13.444 08:54:17|13.444 08:54:18|13.444 08:54:18|13.444 08:54:19|13.444 08:54:19|13.444 08:54:20|13.444 08:54:20|13.444 08:54:21|13.444 08:54:22|13.444 08:54:22|13.444 08:54:23|13.444 08:54:24|13.444 08:54:24|13.444 08:54:25|13.444 08:54:25|13.444 08:54:26|13.444 08:54:27|13.444 08:54:28|13.444 08:54:29|13.444 08:54:29|13.444 08:54:30|13.444 08:54:30|13.444 08:54:31|13.444 08:54:31|13.444 08:54:32|13.444 08:54:32|13.444 08:54:33|13.444 08:54:34|13.444 08:54:35|13.444 08:54:35|13.444 08:54:36|13.444 08:54:36|13.444 08:54:37|13.444 08:54:38|13.444 08:54:39|13.444 08:54:41|13.444 08:54:41|13.444 08:54:42|13.444 08:54:43|13.444 08:54:43|13.444 08:54:44|13.444 08:54:45|13.444 08:54:46|13.444 08:54:47|13.444 08:54:47|13.424 08:54:48|13.424 08:54:49|13.424 08:54:50|13.424 08:54:51|13.424 08:54:52|13.424 08:54:52|13.424 08:54:54|13.424 08:54:55|13.424 08:54:55|13.424 08:54:57|13.424 08:54:57|13.424 08:54:58|13.424 08:54:59|13.424 08:55:00|13.424 08:55:00|13.424 08:55:01|13.424 08:55:02|13.424 08:55:02|13.424 08:55:03|13.424 08:55:04|13.424 08:55:04|13.424 08:55:05|13.424 08:55:06|13.424 08:55:06|13.424 08:55:07|13.424 08:55:07|13.424 08:55:08|13.424 08:55:08|13.424 08:55:09|13.424 08:55:09|13.424 08:55:10|13.424 08:55:11|13.424 08:55:12|13.424 08:55:12|13.424 08:55:13|13.424 08:55:13|13.424 08:55:14|13.424 08:55:15|13.444 08:55:16|13.444 08:55:16|13.444 08:55:18|13.444 08:55:18|13.444 08:55:19|13.444 08:55:19|13.444 08:55:19|13.444 08:55:20|13.444 08:55:20|13.444 08:55:21|13.444 08:55:22|13.444 08:55:22|13.444 08:55:22|13.444 08:55:23|13.444 08:55:24|13.444 08:55:24|13.444 08:55:25|13.444 08:55:25|13.444 08:55:26|13.444 08:55:26|13.444 08:55:27|13.444 08:55:28|13.444 08:55:28|13.444 08:55:29|13.444 08:55:30|13.444 08:55:30|13.444 08:55:31|13.444 08:55:31|13.444 08:55:31|13.444 08:55:32|13.444 08:55:33|13.444 08:55:34|13.444 08:55:35|13.444 08:55:35|13.444 08:55:36|13.444 08:55:36|13.444 08:55:37|13.444 08:55:38|13.444 08:55:40|13.444 08:55:41|13.444 08:55:41|13.444 08:55:42|13.444 08:55:43|13.43 08:55:44|13.43 08:55:44|13.43 08:55:46|13.43 08:55:46|13.43 08:55:47|13.43 08:55:47|13.43 08:55:47|13.43 08:55:48|13.43 08:55:49|13.43 08:55:49|13.43 08:55:50|13.43 08:55:50|13.43 08:55:51|13.43 08:55:52|13.43 08:55:52|13.43 08:55:53|13.43 08:55:54|13.43 08:55:55|13.43 08:55:55|13.43 08:55:56|13.43 08:55:56|13.43 08:55:57|13.43 08:55:57|13.43 08:55:58|13.43 08:55:59|13.43 08:56:00|13.43 08:56:00|13.43 08:56:01|13.43 08:56:01|13.43 08:56:02|13.43 08:56:03|13.43 08:56:03|13.43 08:56:04|13.43 08:56:05|13.43 08:56:05|13.43 08:56:06|13.43 08:56:06|13.43 08:56:07|13.43 08:56:07|13.43 08:56:08|13.43 08:56:09|13.43 08:56:09|13.43 08:56:10|13.43 08:56:11|13.43 08:56:12|13.43 08:56:12|13.43 08:56:13|13.43 08:56:13|13.43 08:56:14|13.43 08:56:14|13.43 08:56:15|13.43 08:56:15|13.43 08:56:16|13.43 08:56:16|13.431 08:56:17|13.442 08:56:17|13.442 08:56:18|13.442 08:56:18|13.442 08:56:19|13.442 08:56:19|13.442 08:56:20|13.442 08:56:20|13.442 08:56:21|13.442 08:56:21|13.442 08:56:22|13.442 08:56:23|13.442 08:56:23|13.442 08:56:24|13.442 08:56:24|13.442 08:56:25|13.442 08:56:25|13.442 08:56:26|13.442 08:56:26|13.442 08:56:26|13.442 08:56:27|13.442 08:56:28|13.442 08:56:28|13.442 08:56:29|13.442 08:56:29|13.442 08:56:30|13.442 08:56:31|13.442 08:56:31|13.442 08:56:32|13.442 08:56:32|13.442 08:56:34|13.442 08:56:35|13.442 08:56:36|13.442 08:56:37|13.442 08:56:37|13.442 08:56:38|13.442 08:56:39|13.442 08:56:41|13.442 08:56:41|13.442 08:56:43|13.442 08:56:43|13.442 08:56:44|13.442 08:56:45|13.442 08:56:46|13.442 08:56:47|13.442 08:56:48|13.442 08:56:48|13.442 08:56:49|13.442 08:56:50|13.442 08:56:50|13.442 08:56:51|13.442 08:56:51|13.442 08:56:52|13.442 08:56:53|13.442 08:56:53|13.442 08:56:54|13.442 08:56:55|13.442 08:56:56|13.442 08:56:57|13.442 08:56:57|13.442 08:56:58|13.442 08:56:58|13.423 08:56:59|13.423 08:57:00|13.423 08:57:00|13.423 08:57:01|13.423 08:57:02|13.423 08:57:03|13.422 08:57:03|13.436 08:57:04|13.436 08:57:04|13.436 08:57:05|13.436 08:57:06|13.436 08:57:06|13.436 08:57:07|13.436 08:57:08|13.436 08:57:08|13.436 08:57:09|13.436 08:57:09|13.436 08:57:10|13.436 08:57:10|13.436 08:57:11|13.436 08:57:12|13.436 08:57:12|13.436 08:57:13|13.436 08:57:13|13.436 08:57:14|13.436 08:57:14|13.436 08:57:15|13.436 08:57:15|13.436 08:57:16|13.436 08:57:16|13.436 08:57:17|13.436 08:57:17|13.436 08:57:18|13.436 08:57:18|13.436 08:57:18|13.436 08:57:19|13.436 08:57:19|13.436 08:57:19|13.436 08:57:20|13.436 08:57:21|13.436 08:57:21|13.436 08:57:22|13.436 08:57:22|13.436 08:57:23|13.436 08:57:23|13.436 08:57:24|13.436 08:57:25|13.436 08:57:25|13.436 08:57:25|13.436 08:57:26|13.436 08:57:26|13.436 08:57:27|13.436 08:57:27|13.436 08:57:28|13.436 08:57:28|13.436 08:57:28|13.436 08:57:29|13.436 08:57:29|13.436 08:57:30|13.436 08:57:30|13.436 08:57:31|13.436 08:57:31|13.436 08:57:32|13.436 08:57:32|13.436 08:57:33|13.436 08:57:33|13.436 08:57:34|13.436 08:57:35|13.436 08:57:36|13.436 08:57:37|13.436 08:57:38|13.436 08:57:39|13.436 08:57:40|13.436 08:57:40|13.436 08:57:41|13.436 08:57:41|13.436 08:57:42|13.436 08:57:43|13.436 08:57:44|13.436 08:57:45|13.436 08:57:46|13.436 08:57:46|13.436 08:57:47|13.436 08:57:47|13.436 08:57:48|13.436 08:57:48|13.436 08:57:50|13.436 08:57:51|13.436 08:57:52|13.436 08:57:53|13.444 08:57:53|13.444 08:57:54|13.444 08:57:55|13.444 08:57:56|13.444 08:57:57|13.444 08:57:57|13.444 08:57:57|13.444 08:57:58|13.444 08:57:59|13.444 08:57:59|13.444 08:58:00|13.444 08:58:01|13.444 08:58:01|13.444 08:58:02|13.444 08:58:02|13.444 08:58:03|13.444 08:58:03|13.444 08:58:04|13.444 08:58:05|13.444 08:58:05|13.444 08:58:06|13.444 08:58:07|13.444 08:58:08|13.444 08:58:09|13.444 08:58:10|13.424 08:58:11|13.424 08:58:11|13.424 08:58:12|13.424 08:58:12|13.424 08:58:13|13.424 08:58:14|13.424 08:58:14|13.424 08:58:15|13.424 08:58:15|13.424 08:58:16|13.424 08:58:17|13.424 08:58:17|13.424 08:58:18|13.424 08:58:18|13.424 08:58:19|13.424 08:58:20|13.444 08:58:21|13.444 08:58:21|13.444 08:58:22|13.444 08:58:23|13.444 08:58:23|13.444 08:58:24|13.444 08:58:24|13.444 08:58:25|13.444 08:58:25|13.444 08:58:26|13.444 08:58:26|13.444 08:58:27|13.444 08:58:27|13.444 08:58:28|13.444 08:58:28|13.444 08:58:29|13.444 08:58:29|13.444 08:58:30|13.444 08:58:31|13.444 08:58:31|13.444 08:58:32|13.444 08:58:33|13.444 08:58:33|13.444 08:58:33|13.444 08:58:34|13.444 08:58:34|13.444 08:58:35|13.444 08:58:36|13.444 08:58:37|13.444 08:58:38|13.42 08:58:39|13.42 08:58:41|13.42 08:58:41|13.42 08:58:42|13.42 08:58:43|13.42 08:58:44|13.42 08:58:44|13.42 08:58:45|13.42 08:58:45|13.42 08:58:46|13.42 08:58:47|13.42 08:58:48|13.443 08:58:48|13.443 08:58:49|13.443 08:58:50|13.443 08:58:51|13.443 08:58:52|13.443 08:58:52|13.443 08:58:53|13.443 08:58:53|13.443 08:58:54|13.443 08:58:55|13.443 08:58:55|13.443 08:58:56|13.43 08:58:57|13.43 08:58:57|13.43 08:58:58|13.43 08:58:59|13.43 08:58:59|13.43 08:59:00|13.43 08:59:01|13.43 08:59:01|13.43 08:59:03|13.43 08:59:03|13.43 08:59:05|13.43 08:59:05|13.43 08:59:06|13.43 08:59:06|13.43 08:59:07|13.43 08:59:08|13.43 08:59:08|13.43 08:59:09|13.43 08:59:09|13.43 08:59:10|13.43 08:59:10|13.43 08:59:11|13.43 08:59:12|13.43 08:59:12|13.43 08:59:12|13.43 08:59:13|13.43 08:59:13|13.443 08:59:14|13.443 08:59:14|13.443 08:59:15|13.443 08:59:16|13.443 08:59:17|13.443 08:59:17|13.443 08:59:18|13.443 08:59:18|13.443 08:59:19|13.443 08:59:20|13.443 08:59:20|13.443 08:59:21|13.443 08:59:21|13.443 08:59:22|13.443 08:59:23|13.443 08:59:23|13.443 08:59:24|13.443 08:59:25|13.443 08:59:25|13.443 08:59:26|13.443 08:59:26|13.443 08:59:27|13.443 08:59:27|13.443 08:59:28|13.443 08:59:29|13.443 08:59:29|13.443 08:59:30|13.443 08:59:30|13.443 08:59:31|13.443 08:59:32|13.443 08:59:32|13.443 08:59:33|13.443 08:59:33|13.443 08:59:34|13.443 08:59:34|13.443 08:59:35|13.443 08:59:35|13.443 08:59:36|13.443 08:59:37|13.443 08:59:38|13.443 08:59:39|13.443 08:59:41|13.443 08:59:41|13.443 08:59:42|13.443 08:59:43|13.443 08:59:44|13.443 08:59:45|13.443 08:59:46|13.443 08:59:47|13.443 08:59:48|13.443 08:59:49|13.443 08:59:50|13.443 08:59:51|13.443 08:59:51|13.443 08:59:53|13.443 08:59:53|13.443 08:59:54|13.443 08:59:55|13.443 08:59:56|13.443 08:59:57|13.443 08:59:57|13.443 08:59:58|13.443 08:59:59|13.443 08:59:59|13.443 09:00:00|13.443 09:00:01|13.443 09:00:02|13.443 09:00:02|13.443 09:00:03|13.443 09:00:04|13.443 09:00:05|13.443 09:00:05|13.443 09:00:06|13.443 09:00:07|13.443 09:00:07|13.443 09:00:07|13.443 09:00:08|13.443 09:00:08|13.443 09:00:09|13.443 09:00:10|13.443 09:00:10|13.443 09:00:11|13.443 09:00:12|13.443 09:00:12|13.443 09:00:13|13.443 09:00:14|13.443 09:00:14|13.44 09:00:15|13.44 09:00:15|13.44 09:00:16|13.44 09:00:17|13.44 09:00:17|13.44 09:00:17|13.44 09:00:18|13.44 09:00:19|13.44 09:00:19|13.44 09:00:19|13.44 09:00:20|13.44 09:00:21|13.44 09:00:21|13.44 09:00:21|13.44 09:00:22|13.44 09:00:22|13.44 09:00:23|13.44 09:00:24|13.44 09:00:24|13.44 09:00:25|13.44 09:00:25|13.44 09:00:25|13.44 09:00:26|13.44 09:00:26|13.44 09:00:27|13.44 09:00:27|13.44 09:00:27|13.44 09:00:28|13.44 09:00:28|13.44 09:00:29|13.44 09:00:29|13.44 09:00:30|13.44 09:00:30|13.44 09:00:30|13.44 09:00:31|13.44 09:00:32|13.44 09:00:32|13.44 09:00:33|13.44 09:00:34|13.44 09:00:34|13.44 09:00:34|13.44 09:00:35|13.44 09:00:35|13.44 09:00:36|13.44 09:00:36|13.44 09:00:36|13.44 09:00:37|13.44 09:00:38|13.426 09:00:39|13.426 09:00:41|13.426 09:00:42|13.426 09:00:42|13.426 09:00:43|13.426 09:00:43|13.426 09:00:44|13.426 09:00:45|13.426 09:00:46|13.426 09:00:46|13.426 09:00:48|13.426 09:00:48|13.464 09:00:49|13.469 09:00:49|13.469 09:00:50|13.469 09:00:51|13.475 09:00:51|13.475 09:00:52|13.475 09:00:53|13.528 09:00:54|13.528 09:00:54|13.55 09:00:55|13.55 09:00:55|13.55 09:00:56|13.55 09:00:57|13.489 09:00:58|13.489 09:00:59|13.541 09:01:00|13.541 09:01:01|13.541 09:01:01|13.541 09:01:02|13.541 09:01:02|13.541 09:01:03|13.541 09:01:04|13.541 09:01:04|13.541 09:01:05|13.541 09:01:05|13.541 09:01:06|13.541 09:01:06|13.541 09:01:07|13.541 09:01:07|13.568 09:01:08|13.568 09:01:09|13.552 09:01:10|13.552 09:01:10|13.552 09:01:11|13.514 09:01:11|13.514 09:01:12|13.514 09:01:12|13.521 09:01:13|13.521 09:01:13|13.521 09:01:15|13.513 09:01:15|13.513 09:01:16|13.544 09:01:16|13.544 09:01:17|13.544 09:01:17|13.539 09:01:17|13.539 09:01:18|13.539 09:01:19|13.539 09:01:19|13.503 09:01:20|13.503 09:01:20|13.503 09:01:20|13.503 09:01:21|13.503 09:01:22|13.503 09:01:22|13.503 09:01:22|13.503 09:01:23|13.503 09:01:24|13.503 09:01:24|13.503 09:01:25|13.495 09:01:25|13.494 09:01:26|13.452 09:01:27|13.452 09:01:27|13.432 09:01:28|13.432 09:01:28|13.432 09:01:29|13.487 09:01:30|13.487 09:01:30|13.479 09:01:31|13.433 09:01:31|13.475 09:01:31|13.433 09:01:32|13.423 09:01:32|13.421 09:01:33|13.421 09:01:33|13.421 09:01:34|13.421 09:01:34|13.421 09:01:34|13.455 09:01:35|13.455 09:01:35|13.455 09:01:36|13.455 09:01:37|13.455 09:01:37|13.422 09:01:37|13.422 09:01:38|13.422 09:01:39|13.437 09:01:41|13.453 09:01:41|13.462 09:01:43|13.484 09:01:44|13.502 09:01:44|13.477 09:01:45|13.477 09:01:46|13.57 09:01:47|13.64 09:01:48|13.727 09:01:49|13.701 09:01:50|13.672 09:01:50|13.74 09:01:50|13.645 09:01:51|13.603 09:01:52|13.637 09:01:52|13.677 09:01:53|13.66 09:01:53|13.595 09:01:54|13.594 09:01:55|13.526 09:01:56|13.543 09:01:56|13.518 09:01:57|13.524 09:01:57|13.524 09:01:58|13.542 09:01:58|13.576 09:01:59|13.576 09:02:00|13.588 09:02:01|13.588 09:02:02|13.588 09:02:03|13.556 09:02:04|13.553 09:02:05|13.553 09:02:06|13.554 09:02:06|13.566 09:02:08|13.551 09:02:08|13.555 09:02:09|13.635 09:02:09|13.637 09:02:10|13.596 09:02:10|13.609 09:02:11|13.608 09:02:12|13.658 09:02:13|13.664 09:02:14|13.664 09:02:14|13.664 09:02:15|13.664 09:02:16|13.641 09:02:17|13.639 09:02:17|13.64 09:02:18|13.64 09:02:18|13.64 09:02:19|13.64 09:02:19|13.64 09:02:19|13.64 09:02:20|13.638 09:02:21|13.588 09:02:21|13.642 09:02:22|13.642 09:02:22|13.609 09:02:23|13.609 09:02:23|13.6 09:02:24|13.6 09:02:24|13.6 09:02:25|13.6 09:02:25|13.57 09:02:26|13.622 09:02:26|13.622 09:02:27|13.558 09:02:27|13.558 09:02:28|13.553 09:02:28|13.553 09:02:28|13.572 09:02:29|13.553 09:02:29|13.571 09:02:30|13.551 09:02:31|13.57 09:02:32|13.568 09:02:32|13.542 09:02:33|13.551 09:02:34|13.549 09:02:34|13.55 09:02:35|13.553 09:02:36|13.542 09:02:36|13.571 09:02:37|13.571 09:02:38|13.546 09:02:38|13.569 09:02:38|13.569 09:02:40|13.582 09:02:41|13.56 09:02:42|13.56 09:02:43|13.56 09:02:44|13.56 09:02:45|13.56 09:02:45|13.56 09:02:46|13.56 09:02:47|13.56 09:02:47|13.603 09:02:48|13.603 09:02:49|13.592 09:02:49|13.592 09:02:50|13.592 09:02:51|13.592 09:02:51|13.592 09:02:52|13.557 09:02:53|13.557 09:02:53|13.557 09:02:54|13.557 09:02:55|13.586 09:02:56|13.586 09:02:57|13.556 09:02:58|13.556 09:02:58|13.556 09:02:59|13.571 09:03:00|13.571 09:03:01|13.571 09:03:01|13.587 09:03:02|13.587 09:03:02|13.587 09:03:03|13.587 09:03:04|13.587 09:03:04|13.587 09:03:04|13.587 09:03:05|13.587 09:03:05|13.587 09:03:06|13.587 09:03:06|13.587 09:03:07|13.587 09:03:07|13.587 09:03:08|13.588 09:03:08|13.588 09:03:09|13.59 09:03:10|13.59 09:03:10|13.59 09:03:11|13.59 09:03:11|13.59 09:03:12|13.59 09:03:12|13.59 09:03:13|13.59 09:03:13|13.614 09:03:14|13.614 09:03:14|13.602 09:03:15|13.564 09:03:15|13.564 09:03:16|13.564 09:03:17|13.589 09:03:18|13.553 09:03:18|13.557 09:03:19|13.582 09:03:20|13.582 09:03:20|13.582 09:03:21|13.582 09:03:21|13.603 09:03:22|13.603 09:03:22|13.603 09:03:23|13.603 09:03:24|13.603 09:03:24|13.603 09:03:25|13.614 09:03:25|13.614 09:03:26|13.614 09:03:27|13.596 09:03:27|13.596 09:03:28|13.596 09:03:29|13.596 09:03:29|13.596 09:03:31|13.596 09:03:31|13.596 09:03:32|13.596 09:03:32|13.596 09:03:32|13.596 09:03:34|13.596 09:03:34|13.611 09:03:35|13.613 09:03:35|13.613 09:03:36|13.613 09:03:37|13.613 09:03:37|13.613 09:03:38|13.65 09:03:38|13.65 09:03:39|13.65 09:03:40|13.65 09:03:41|13.652 09:03:42|13.652 09:03:43|13.64 09:03:44|13.64 09:03:45|13.633 09:03:46|13.62 09:03:47|13.62 09:03:48|13.62 09:03:48|13.62 09:03:49|13.62 09:03:50|13.62 09:03:50|13.62 09:03:52|13.606 09:03:52|13.606 09:03:53|13.606 09:03:54|13.606 09:03:55|13.612 09:03:56|13.612 09:03:57|13.6 09:03:57|13.6 09:03:58|13.599 09:03:59|13.599 09:04:00|13.599 09:04:01|13.599 09:04:02|13.599 09:04:03|13.599 09:04:04|13.599 09:04:05|13.599 09:04:06|13.599 09:04:07|13.599 09:04:07|13.599 09:04:08|13.598 09:04:08|13.598 09:04:09|13.599 09:04:10|13.6 09:04:10|13.6 09:04:11|13.6 09:04:12|13.6 09:04:12|13.6 09:04:13|13.6 09:04:13|13.6 09:04:14|13.6 09:04:15|13.6 09:04:15|13.6 09:04:16|13.6 09:04:16|13.6 09:04:17|13.6 09:04:18|13.599 09:04:19|13.611 09:04:20|13.611 09:04:21|13.611 09:04:21|13.618 09:04:22|13.618 09:04:22|13.622 09:04:23|13.622 09:04:24|13.622 09:04:25|13.622 09:04:25|13.622 09:04:26|13.622 09:04:27|13.622 09:04:27|13.622 09:04:28|13.622 09:04:28|13.622 09:04:29|13.622 09:04:29|13.622 09:04:30|13.622 09:04:30|13.636 09:04:31|13.636 09:04:31|13.635 09:04:32|13.62 09:04:33|13.62 09:04:34|13.62 09:04:34|13.6 09:04:35|13.6 09:04:36|13.646 09:04:36|13.646 09:04:37|13.646 09:04:37|13.646 09:04:38|13.646 09:04:39|13.646 09:04:39|13.646 09:04:40|13.646 09:04:40|13.646 09:04:41|13.618 09:04:42|13.618 09:04:43|13.618 09:04:43|13.618 09:04:44|13.618 09:04:45|13.629 09:04:46|13.629 09:04:47|13.629 09:04:47|13.645 09:04:48|13.645 09:04:49|13.645 09:04:50|13.645 09:04:51|13.645 09:04:52|13.645 09:04:53|13.645 09:04:54|13.645 09:04:54|13.645 09:04:56|13.633 09:04:57|13.633 09:04:57|13.633 09:04:58|13.633 09:04:58|13.633 09:04:59|13.652 09:05:00|13.652 09:05:01|13.652 09:05:01|13.652 09:05:02|13.652 09:05:03|13.649 09:05:04|13.649 09:05:04|13.649 09:05:05|13.649 09:05:05|13.649 09:05:06|13.649 09:05:06|13.655 09:05:07|13.658 09:05:08|13.658 09:05:09|13.658 09:05:09|13.658 09:05:09|13.658 09:05:10|13.658 09:05:11|13.658 09:05:11|13.658 09:05:12|13.658 09:05:12|13.658 09:05:13|13.686 09:05:13|13.686 09:05:14|13.686 09:05:14|13.665 09:05:15|13.668 09:05:15|13.668 09:05:16|13.665 09:05:16|13.659 09:05:17|13.659 09:05:17|13.659 09:05:18|13.659 09:05:19|13.636 09:05:19|13.636 09:05:20|13.636 09:05:20|13.636 09:05:20|13.636 09:05:21|13.636 09:05:21|13.636 09:05:22|13.636 09:05:22|13.636 09:05:23|13.636 09:05:23|13.636 09:05:23|13.636 09:05:24|13.636 09:05:24|13.636 09:05:25|13.636 09:05:26|13.624 09:05:26|13.624 09:05:27|13.624 09:05:27|13.624 09:05:28|13.624 09:05:29|13.624 09:05:29|13.624 09:05:30|13.624 09:05:31|13.624 09:05:31|13.624 09:05:32|13.624 09:05:32|13.624 09:05:33|13.624 09:05:33|13.624 09:05:34|13.624 09:05:34|13.624 09:05:35|13.624 09:05:35|13.624 09:05:36|13.624 09:05:36|13.639 09:05:37|13.623 09:05:37|13.623 09:05:38|13.623 09:05:38|13.623 09:05:39|13.623 09:05:39|13.623 09:05:39|13.623 09:05:40|13.623 09:05:40|13.623 09:05:41|13.623 09:05:41|13.623 09:05:42|13.623 09:05:43|13.623 09:05:44|13.623 09:05:44|13.623 09:05:45|13.623 09:05:46|13.623 09:05:46|13.623 09:05:47|13.623 09:05:49|13.623 09:05:49|13.623 09:05:50|13.623 09:05:51|13.623 09:05:52|13.623 09:05:53|13.623 09:05:53|13.623 09:05:54|13.623 09:05:55|13.623 09:05:56|13.623 09:05:56|13.624 09:05:57|13.638 09:05:58|13.624 09:05:59|13.624 09:06:00|13.624 09:06:01|13.624 09:06:01|13.624 09:06:02|13.624 09:06:02|13.624 09:06:03|13.624 09:06:03|13.624 09:06:04|13.624 09:06:05|13.624 09:06:05|13.624 09:06:06|13.624 09:06:07|13.624 09:06:07|13.624 09:06:08|13.624 09:06:09|13.624 09:06:09|13.624 09:06:10|13.624 09:06:10|13.624 09:06:11|13.624 09:06:12|13.624 09:06:12|13.665 09:06:12|13.649 09:06:13|13.625 09:06:14|13.625 09:06:14|13.625 09:06:15|13.625 09:06:15|13.625 09:06:16|13.625 09:06:17|13.625 09:06:17|13.625 09:06:18|13.625 09:06:19|13.663 09:06:20|13.663 09:06:20|13.663 09:06:21|13.663 09:06:21|13.663 09:06:22|13.663 09:06:22|13.667 09:06:23|13.667 09:06:24|13.667 09:06:24|13.667 09:06:25|13.673 09:06:26|13.673 09:06:26|13.673 09:06:27|13.673 09:06:28|13.673 09:06:28|13.673 09:06:29|13.673 09:06:29|13.673 09:06:30|13.673 09:06:30|13.673 09:06:31|13.673 09:06:31|13.673 09:06:31|13.673 09:06:32|13.673 09:06:32|13.673 09:06:33|13.673 09:06:34|13.673 09:06:34|13.673 09:06:35|13.673 09:06:36|13.673 09:06:36|13.673 09:06:37|13.629 09:06:38|13.629 09:06:38|13.629 09:06:39|13.64 09:06:40|13.627 09:06:40|13.626 09:06:41|13.626 09:06:41|13.626 09:06:42|13.626 09:06:42|13.626 09:06:43|13.638 09:06:44|13.638 09:06:45|13.638 09:06:46|13.637 09:06:47|13.637 09:06:48|13.637 09:06:48|13.673 09:06:49|13.673 09:06:50|13.671 09:06:51|13.656 09:06:51|13.656 09:06:52|13.656 09:06:53|13.656 09:06:54|13.656 09:06:54|13.656 09:06:55|13.656 09:06:56|13.656 09:06:57|13.627 09:06:58|13.644 09:06:59|13.644 09:07:00|13.644 09:07:01|13.644 09:07:02|13.644 09:07:03|13.644 09:07:03|13.644 09:07:04|13.644 09:07:05|13.644 09:07:05|13.644 09:07:06|13.644 09:07:07|13.644 09:07:07|13.644 09:07:08|13.644 09:07:09|13.644 09:07:09|13.644 09:07:10|13.644 09:07:11|13.66 09:07:12|13.66 09:07:12|13.66 09:07:13|13.66 09:07:14|13.664 09:07:14|13.662 09:07:15|13.662 09:07:16|13.662 09:07:17|13.662 09:07:19|13.617 09:07:20|13.64 09:07:21|13.619 09:07:22|13.625 09:07:23|13.633 09:07:24|13.633 09:07:25|13.633 09:07:26|13.633 09:07:27|13.663 09:07:28|13.663 09:07:29|13.663 09:07:30|13.663 09:07:30|13.657 09:07:32|13.662 09:07:33|13.662 09:07:34|13.662 09:07:35|13.662 09:07:36|13.662 09:07:37|13.662 09:07:37|13.662 09:07:38|13.662 09:07:39|13.662 09:07:39|13.662 09:07:40|13.662 09:07:41|13.662 09:07:42|13.656 09:07:42|13.656 09:07:43|13.656 09:07:44|13.656 09:07:45|13.656 09:07:45|13.656 09:07:46|13.656 09:07:46|13.656 09:07:47|13.656 09:07:48|13.687 09:07:49|13.687 09:07:50|13.687 09:07:51|13.687 09:07:51|13.687 09:07:52|13.666 09:07:53|13.666 09:07:54|13.666 09:07:54|13.667 09:07:55|13.667 09:07:56|13.667 09:07:56|13.667 09:07:57|13.667 09:07:58|13.667 09:07:59|13.667 09:08:00|13.667 09:08:01|13.667 09:08:02|13.637 09:08:02|13.637 09:08:03|13.637 09:08:03|13.655 09:08:04|13.655 09:08:04|13.655 09:08:05|13.655 09:08:06|13.655 09:08:07|13.655 09:08:08|13.655 09:08:08|13.655 09:08:09|13.655 09:08:09|13.655 09:08:10|13.655 09:08:10|13.655 09:08:11|13.655 09:08:12|13.655 09:08:12|13.655 09:08:14|13.703 09:08:15|13.677 09:08:15|13.684 09:08:16|13.684 09:08:16|13.687 09:08:17|13.705 09:08:18|13.705 09:08:20|13.705 09:08:21|13.705 09:08:22|13.705 09:08:23|13.705 09:08:23|13.705 09:08:24|13.705 09:08:25|13.705 09:08:26|13.705 09:08:27|13.705 09:08:28|13.697 09:08:29|13.697 09:08:30|13.699 09:08:30|13.699 09:08:31|13.699 09:08:31|13.699 09:08:32|13.699 09:08:33|13.699 09:08:33|13.699 09:08:34|13.699 09:08:35|13.699 09:08:36|13.699 09:08:37|13.699 09:08:38|13.699 09:08:39|13.699 09:08:39|13.699 09:08:40|13.691 09:08:41|13.691 09:08:41|13.691 09:08:42|13.691 09:08:42|13.691 09:08:44|13.691 09:08:44|13.691 09:08:46|13.698 09:08:47|13.698 09:08:47|13.698 09:08:48|13.698 09:08:49|13.698 09:08:49|13.698 09:08:50|13.698 09:08:50|13.698 09:08:51|13.698 09:08:52|13.698 09:08:53|13.698 09:08:53|13.698 09:08:54|13.698 09:08:54|13.698 09:08:55|13.698 09:08:56|13.71 09:08:57|13.71 09:08:57|13.686 09:08:58|13.686 09:08:58|13.686 09:08:59|13.686 09:09:00|13.686 09:09:00|13.686 09:09:02|13.686 09:09:02|13.686 09:09:03|13.686 09:09:03|13.686 09:09:04|13.686 09:09:05|13.686 09:09:05|13.686 09:09:06|13.686 09:09:06|13.686 09:09:07|13.686 09:09:08|13.682 09:09:08|13.682 09:09:09|13.682 09:09:10|13.682 09:09:10|13.682 09:09:11|13.682 09:09:11|13.682 09:09:12|13.682 09:09:12|13.682 09:09:13|13.682 09:09:14|13.682 09:09:14|13.682 09:09:16|13.682 09:09:16|13.704 09:09:17|13.704 09:09:17|13.704 09:09:18|13.704 09:09:19|13.704 09:09:19|13.704 09:09:20|13.704 09:09:20|13.704 09:09:21|13.704 09:09:22|13.704 09:09:22|13.704 09:09:23|13.704 09:09:23|13.704 09:09:24|13.704 09:09:25|13.704 09:09:25|13.704 09:09:26|13.704 09:09:27|13.704 09:09:27|13.704 09:09:28|13.704 09:09:28|13.704 09:09:29|13.704 09:09:29|13.704 09:09:30|13.704 09:09:30|13.704 09:09:31|13.681 09:09:32|13.681 09:09:33|13.681 09:09:33|13.681 09:09:34|13.681 09:09:34|13.681 09:09:35|13.681 09:09:35|13.681 09:09:36|13.681 09:09:36|13.681 09:09:37|13.681 09:09:37|13.681 09:09:38|13.681 09:09:38|13.681 09:09:39|13.681 09:09:39|13.681 09:09:40|13.681 09:09:41|13.681 09:09:42|13.681 09:09:42|13.681 09:09:43|13.681 09:09:43|13.681 09:09:45|13.681 09:09:45|13.681 09:09:46|13.681 09:09:46|13.681 09:09:48|13.681 09:09:48|13.681 09:09:49|13.7 09:09:50|13.7 09:09:51|13.7 09:09:51|13.7 09:09:52|13.7 09:09:52|13.69 09:09:53|13.69 09:09:54|13.69 09:09:55|13.687 09:09:56|13.687 09:09:56|13.687 09:09:57|13.687 09:09:58|13.687 09:09:59|13.687 09:09:59|13.687 09:10:00|13.687 09:10:01|13.687 09:10:02|13.687 09:10:03|13.687 09:10:03|13.687 09:10:04|13.687 09:10:05|13.682 09:10:05|13.682 09:10:06|13.682 09:10:07|13.703 09:10:07|13.703 09:10:08|13.703 09:10:09|13.703 09:10:09|13.703 09:10:10|13.71 09:10:11|13.71 09:10:12|13.71 09:10:13|13.71 09:10:13|13.71 09:10:14|13.71 09:10:14|13.71 09:10:14|13.71 09:10:15|13.71 09:10:15|13.71 09:10:16|13.71 09:10:16|13.71 09:10:17|13.71 09:10:18|13.71 09:10:18|13.71 09:10:19|13.71 09:10:19|13.71 09:10:20|13.71 09:10:20|13.71 09:10:21|13.71 09:10:22|13.71 09:10:22|13.71 09:10:23|13.71 09:10:23|13.71 09:10:24|13.71 09:10:24|13.71 09:10:25|13.71 09:10:25|13.71 09:10:26|13.71 09:10:26|13.71 09:10:26|13.71 09:10:27|13.71 09:10:27|13.71 09:10:27|13.71 09:10:28|13.71 09:10:28|13.71 09:10:28|13.71 09:10:29|13.71 09:10:29|13.71 09:10:30|13.71 09:10:31|13.71 09:10:31|13.71 09:10:32|13.71 09:10:32|13.71 09:10:32|13.71 09:10:33|13.71 09:10:33|13.71 09:10:34|13.71 09:10:34|13.729 09:10:35|13.729 09:10:35|13.729 09:10:36|13.729 09:10:37|13.729 09:10:37|13.729 09:10:38|13.729 09:10:38|13.729 09:10:39|13.729 09:10:39|13.729 09:10:39|13.729 09:10:40|13.729 09:10:40|13.729 09:10:40|13.729 09:10:41|13.729 09:10:41|13.729 09:10:41|13.729 09:10:42|13.729 09:10:42|13.729 09:10:42|13.729 09:10:43|13.729 09:10:43|13.729 09:10:44|13.729 09:10:45|13.729 09:10:47|13.691 09:10:48|13.691 09:10:49|13.691 09:10:50|13.691 09:10:51|13.691 09:10:52|13.691 09:10:53|13.709 09:10:53|13.709 09:10:54|13.709 09:10:55|13.709 09:10:55|13.685 09:10:55|13.685 09:10:56|13.685 09:10:57|13.685 09:10:57|13.685 09:10:58|13.685 09:10:58|13.685 09:10:59|13.685 09:11:00|13.685 09:11:00|13.685 09:11:01|13.685 09:11:02|13.685 09:11:02|13.685 09:11:02|13.685 09:11:03|13.685 09:11:04|13.685 09:11:04|13.685 09:11:04|13.685 09:11:05|13.685 09:11:06|13.685 09:11:07|13.685 09:11:07|13.709 09:11:08|13.709 09:11:09|13.709 09:11:09|13.709 09:11:10|13.709 09:11:11|13.709 09:11:11|13.709 09:11:12|13.709 09:11:13|13.709 09:11:13|13.709 09:11:14|13.709 09:11:15|13.709 09:11:15|13.709 09:11:16|13.709 09:11:16|13.709 09:11:17|13.709 09:11:18|13.709 09:11:19|13.709 09:11:20|13.709 09:11:20|13.709 09:11:21|13.709 09:11:22|13.709 09:11:23|13.709 09:11:23|13.709 09:11:24|13.709 09:11:25|13.709 09:11:25|13.709 09:11:26|13.709 09:11:26|13.709 09:11:27|13.709 09:11:28|13.709 09:11:29|13.709 09:11:29|13.71 09:11:30|13.71 09:11:30|13.71 09:11:31|13.71 09:11:31|13.71 09:11:32|13.71 09:11:33|13.71 09:11:34|13.71 09:11:35|13.71 09:11:35|13.71 09:11:36|13.71 09:11:36|13.71 09:11:37|13.71 09:11:37|13.71 09:11:38|13.71 09:11:39|13.71 09:11:40|13.71 09:11:40|13.71 09:11:41|13.71 09:11:42|13.686 09:11:42|13.686 09:11:43|13.686 09:11:43|13.686 09:11:44|13.686 09:11:45|13.686 09:11:46|13.686 09:11:47|13.686 09:11:48|13.686 09:11:49|13.686 09:11:50|13.686 09:11:50|13.686 09:11:51|13.685 09:11:53|13.685 09:11:54|13.685 09:11:54|13.685 09:11:55|13.685 09:11:56|13.685 09:11:56|13.685 09:11:56|13.685 09:11:57|13.685 09:11:58|13.685 09:11:58|13.685 09:11:59|13.685 09:12:00|13.685 09:12:01|13.685 09:12:02|13.685 09:12:02|13.685 09:12:03|13.685 09:12:04|13.685 09:12:05|13.685 09:12:05|13.682 09:12:06|13.682 09:12:07|13.682 09:12:08|13.67 09:12:09|13.617 09:12:10|13.604 09:12:11|13.584 09:12:11|13.584 09:12:12|13.584 09:12:13|13.633 09:12:13|13.568 09:12:14|13.519 09:12:15|13.52 09:12:16|13.524 09:12:16|13.581 09:12:17|13.585 09:12:18|13.549 09:12:18|13.586 09:12:19|13.586 09:12:20|13.613 09:12:21|13.627 09:12:21|13.627 09:12:22|13.614 09:12:23|13.614 09:12:24|13.614 09:12:25|13.614 09:12:27|13.614 09:12:27|13.614 09:12:28|13.614 09:12:29|13.614 09:12:29|13.614 09:12:30|13.614 09:12:30|13.614 09:12:32|13.614 09:12:32|13.614 09:12:33|13.614 09:12:34|13.614 09:12:34|13.614 09:12:35|13.614 09:12:36|13.614 09:12:37|13.614 09:12:37|13.614 09:12:38|13.614 09:12:38|13.614 09:12:38|13.614 09:12:39|13.614 09:12:39|13.614 09:12:40|13.614 09:12:41|13.614 09:12:42|13.614 09:12:42|13.614 09:12:43|13.614 09:12:44|13.614 09:12:44|13.617 09:12:45|13.617 09:12:46|13.617 09:12:47|13.617 09:12:48|13.627 09:12:49|13.627 09:12:50|13.627 09:12:51|13.627 09:12:51|13.627 09:12:52|13.627 09:12:53|13.627 09:12:54|13.627 09:12:55|13.628 09:12:55|13.634 09:12:56|13.587 09:12:57|13.6 09:12:58|13.6 09:12:58|13.6 09:12:59|13.6 09:13:00|13.6 09:13:01|13.6 09:13:01|13.6 09:13:02|13.6 09:13:03|13.6 09:13:03|13.6 09:13:04|13.6 09:13:05|13.6 09:13:05|13.6 09:13:06|13.6 09:13:07|13.6 09:13:07|13.6 09:13:08|13.6 09:13:08|13.6 09:13:09|13.6 09:13:10|13.6 09:13:11|13.6 09:13:11|13.6 09:13:12|13.6 09:13:12|13.6 09:13:13|13.6 09:13:13|13.6 09:13:14|13.6 09:13:14|13.6 09:13:15|13.6 09:13:16|13.6 09:13:16|13.623 09:13:17|13.623 09:13:18|13.623 09:13:18|13.623 09:13:18|13.623 09:13:19|13.623 09:13:20|13.623 09:13:21|13.623 09:13:22|13.623 09:13:22|13.623 09:13:23|13.623 09:13:24|13.625 09:13:25|13.625 09:13:27|13.625 09:13:27|13.625 09:13:28|13.625 09:13:29|13.625 09:13:29|13.625 09:13:30|13.625 09:13:31|13.625 09:13:31|13.625 09:13:32|13.625 09:13:32|13.625 09:13:33|13.625 09:13:33|13.625 09:13:34|13.625 09:13:34|13.625 09:13:35|13.625 09:13:35|13.625 09:13:36|13.625 09:13:37|13.625 09:13:37|13.625 09:13:39|13.625 09:13:40|13.625 09:13:40|13.625 09:13:41|13.625 09:13:41|13.625 09:13:42|13.625 09:13:43|13.604 09:13:44|13.604 09:13:44|13.604 09:13:44|13.604 09:13:45|13.604 09:13:46|13.604 09:13:46|13.604 09:13:48|13.604 09:13:49|13.604 09:13:50|13.604 09:13:51|13.604 09:13:52|13.629 09:13:53|13.629 09:13:54|13.629 09:13:55|13.629 09:13:56|13.629 09:13:56|13.633 09:13:57|13.633 09:13:58|13.633 09:13:58|13.633 09:13:59|13.633 09:14:00|13.633 09:14:00|13.633 09:14:01|13.633 09:14:02|13.633 09:14:02|13.633 09:14:03|13.633 09:14:04|13.633 09:14:04|13.633 09:14:05|13.611 09:14:06|13.611 09:14:06|13.611 09:14:07|13.611 09:14:08|13.606 09:14:08|13.606 09:14:09|13.606 09:14:10|13.606 09:14:10|13.606 09:14:11|13.606 09:14:12|13.606 09:14:12|13.606 09:14:13|13.606 09:14:13|13.606 09:14:13|13.606 09:14:14|13.606 09:14:15|13.606 09:14:15|13.606 09:14:16|13.606 09:14:16|13.606 09:14:17|13.606 09:14:17|13.606 09:14:18|13.606 09:14:18|13.606 09:14:19|13.606 09:14:20|13.606 09:14:20|13.606 09:14:21|13.606 09:14:22|13.606 09:14:23|13.606 09:14:24|13.606 09:14:25|13.606 09:14:25|13.606 09:14:26|13.606 09:14:27|13.606 09:14:28|13.606 09:14:28|13.606 09:14:28|13.606 09:14:30|13.606 09:14:30|13.606 09:14:31|13.606 09:14:33|13.606 09:14:33|13.606 09:14:33|13.606 09:14:34|13.606 09:14:34|13.606 09:14:35|13.606 09:14:36|13.606 09:14:37|13.606 09:14:38|13.606 09:14:39|13.636 09:14:39|13.636 09:14:40|13.636 09:14:41|13.636 09:14:41|13.636 09:14:42|13.636 09:14:43|13.636 09:14:43|13.636 09:14:44|13.636 09:14:45|13.636 09:14:45|13.644 09:14:46|13.644 09:14:46|13.644 09:14:47|13.644 09:14:47|13.644 09:14:48|13.644 09:14:49|13.644 09:14:51|13.64 09:14:51|13.64 09:14:52|13.583 09:14:53|13.583 09:14:54|13.583 09:14:54|13.535 09:14:54|13.523 09:14:56|13.523 09:14:57|13.523 09:14:57|13.577 09:14:58|13.577 09:14:59|13.543 09:15:00|13.543 09:15:01|13.543 09:15:01|13.543 09:15:02|13.573 09:15:03|13.573 09:15:04|13.573 09:15:04|13.581 09:15:06|13.581 09:15:06|13.581 09:15:08|13.581 09:15:09|13.564 09:15:09|13.564 09:15:10|13.564 09:15:11|13.553 09:15:11|13.553 09:15:11|13.553 09:15:12|13.554 09:15:12|13.554 09:15:13|13.554 09:15:13|13.554 09:15:14|13.554 09:15:14|13.554 09:15:15|13.554 09:15:15|13.554 09:15:15|13.554 09:15:16|13.554 09:15:16|13.554 09:15:17|13.554 09:15:18|13.552 09:15:18|13.552 09:15:18|13.552 09:15:19|13.552 09:15:19|13.553 09:15:20|13.553 09:15:21|13.551 09:15:21|13.551 09:15:22|13.552 09:15:22|13.552 09:15:23|13.553 09:15:23|13.553 09:15:24|13.553 09:15:24|13.553 09:15:25|13.553 09:15:26|13.553 09:15:27|13.553 09:15:28|13.553 09:15:28|13.553 09:15:29|13.553 09:15:30|13.553 09:15:30|13.553 09:15:30|13.553 09:15:31|13.553 09:15:32|13.553 09:15:33|13.553 09:15:33|13.553 09:15:34|13.553 09:15:34|13.553 09:15:35|13.548 09:15:36|13.548 09:15:37|13.548 09:15:38|13.548 09:15:38|13.548 09:15:39|13.548 09:15:40|13.553 09:15:40|13.553 09:15:41|13.553 09:15:41|13.553 09:15:42|13.553 09:15:42|13.553 09:15:43|13.553 09:15:43|13.553 09:15:44|13.524 09:15:44|13.524 09:15:45|13.524 09:15:46|13.524 09:15:46|13.524 09:15:47|13.524 09:15:48|13.524 09:15:48|13.524 09:15:50|13.524 09:15:51|13.524 09:15:52|13.524 09:15:52|13.524 09:15:53|13.524 09:15:54|13.524 09:15:54|13.524 09:15:55|13.524 09:15:55|13.524 09:15:56|13.524 09:15:57|13.524 09:15:58|13.524 09:15:59|13.524 09:15:59|13.524 09:16:00|13.524 09:16:01|13.524 09:16:01|13.524 09:16:02|13.524 09:16:03|13.524 09:16:03|13.524 09:16:04|13.524 09:16:05|13.524 09:16:05|13.524 09:16:06|13.524 09:16:07|13.524 09:16:07|13.524 09:16:07|13.524 09:16:08|13.524 09:16:09|13.524 09:16:09|13.524 09:16:10|13.524 09:16:10|13.524 09:16:11|13.524 09:16:12|13.524 09:16:12|13.524 09:16:12|13.524 09:16:13|13.524 09:16:13|13.524 09:16:14|13.524 09:16:14|13.524 09:16:15|13.524 09:16:16|13.524 09:16:16|13.524 09:16:17|13.524 09:16:18|13.524 09:16:19|13.524 09:16:19|13.524 09:16:20|13.524 09:16:21|13.524 09:16:21|13.524 09:16:22|13.524 09:16:23|13.524 09:16:23|13.524 09:16:23|13.524 09:16:24|13.524 09:16:24|13.524 09:16:25|13.524 09:16:25|13.524 09:16:26|13.524 09:16:26|13.524 09:16:27|13.524 09:16:27|13.524 09:16:28|13.524 09:16:29|13.524 09:16:31|13.524 09:16:31|13.544 09:16:32|13.544 09:16:32|13.544 09:16:33|13.544 09:16:34|13.544 09:16:34|13.544 09:16:36|13.544 09:16:36|13.544 09:16:38|13.544 09:16:38|13.544 09:16:39|13.544 09:16:39|13.544 09:16:40|13.544 09:16:40|13.544 09:16:41|13.544 09:16:41|13.544 09:16:42|13.544 09:16:43|13.544 09:16:43|13.544 09:16:43|13.544 09:16:44|13.544 09:16:44|13.544 09:16:46|13.544 09:16:46|13.544 09:16:46|13.544 09:16:47|13.544 09:16:47|13.544 09:16:48|13.544 09:16:48|13.544 09:16:49|13.544 09:16:49|13.544 09:16:50|13.544 09:16:50|13.544 09:16:51|13.524 09:16:53|13.524 09:16:53|13.524 09:16:54|13.524 09:16:55|13.544 09:16:56|13.544 09:16:57|13.544 09:16:58|13.544 09:16:59|13.544 09:17:00|13.544 09:17:00|13.544 09:17:01|13.544 09:17:02|13.544 09:17:02|13.544 09:17:03|13.544 09:17:05|13.544 09:17:05|13.544 09:17:06|13.537 09:17:07|13.537 09:17:08|13.537 09:17:08|13.537 09:17:09|13.537 09:17:09|13.537 09:17:10|13.537 09:17:11|13.537 09:17:11|13.537 09:17:12|13.537 09:17:13|13.537 09:17:14|13.537 09:17:15|13.537 09:17:16|13.537 09:17:17|13.537 09:17:17|13.537 09:17:18|13.537 09:17:18|13.537 09:17:19|13.537 09:17:19|13.537 09:17:20|13.537 09:17:21|13.537 09:17:22|13.537 09:17:22|13.552 09:17:23|13.552 09:17:23|13.552 09:17:24|13.552 09:17:25|13.552 09:17:25|13.552 09:17:26|13.552 09:17:27|13.552 09:17:27|13.552 09:17:28|13.552 09:17:28|13.552 09:17:30|13.552 09:17:30|13.552 09:17:30|13.552 09:17:31|13.552 09:17:31|13.552 09:17:32|13.552 09:17:32|13.552 09:17:33|13.552 09:17:33|13.552 09:17:34|13.552 09:17:34|13.552 09:17:35|13.554 09:17:35|13.554 09:17:36|13.554 09:17:37|13.554 09:17:38|13.554 09:17:38|13.554 09:17:39|13.554 09:17:39|13.554 09:17:40|13.554 09:17:41|13.554 09:17:42|13.554 09:17:43|13.554 09:17:43|13.554 09:17:44|13.554 09:17:45|13.554 09:17:45|13.535 09:17:47|13.535 09:17:47|13.535 09:17:48|13.535 09:17:49|13.552 09:17:50|13.552 09:17:51|13.552 09:17:52|13.552 09:17:53|13.552 09:17:54|13.552 09:17:55|13.552 09:17:56|13.552 09:17:57|13.552 09:17:57|13.552 09:17:58|13.552 09:17:59|13.552 09:17:59|13.552 09:18:00|13.552 09:18:02|13.552 09:18:02|13.552 09:18:03|13.552 09:18:04|13.552 09:18:05|13.552 09:18:06|13.552 09:18:07|13.552 09:18:07|13.552 09:18:08|13.552 09:18:09|13.552 09:18:10|13.552 09:18:10|13.552 09:18:11|13.552 09:18:12|13.552 09:18:12|13.552 09:18:12|13.552 09:18:13|13.552 09:18:13|13.552 09:18:14|13.552 09:18:15|13.552 09:18:15|13.552 09:18:16|13.552 09:18:17|13.552 09:18:17|13.552 09:18:18|13.552 09:18:18|13.554 09:18:19|13.554 09:18:20|13.554 09:18:21|13.554 09:18:21|13.554 09:18:22|13.554 09:18:22|13.554 09:18:23|13.554 09:18:24|13.554 09:18:24|13.554 09:18:25|13.554 09:18:26|13.554 09:18:26|13.554 09:18:27|13.554 09:18:28|13.554 09:18:28|13.554 09:18:29|13.554 09:18:30|13.554 09:18:30|13.554 09:18:32|13.554 09:18:32|13.554 09:18:33|13.554 09:18:34|13.554 09:18:35|13.554 09:18:36|13.554 09:18:36|13.554 09:18:37|13.554 09:18:38|13.554 09:18:38|13.554 09:18:39|13.554 09:18:39|13.554 09:18:40|13.554 09:18:41|13.554 09:18:41|13.554 09:18:42|13.51 09:18:43|13.51 09:18:43|13.51 09:18:44|13.51 09:18:45|13.51 09:18:45|13.51 09:18:46|13.51 09:18:46|13.512 09:18:47|13.512 09:18:48|13.512 09:18:49|13.512 09:18:50|13.486 09:18:50|13.486 09:18:51|13.495 09:18:52|13.489 09:18:53|13.489 09:18:54|13.489 09:18:54|13.517 09:18:56|13.517 09:18:57|13.517 09:18:58|13.517 09:18:58|13.517 09:18:59|13.517 09:18:59|13.517 09:19:00|13.517 09:19:01|13.517 09:19:02|13.517 09:19:03|13.517 09:19:04|13.517 09:19:05|13.517 09:19:06|13.489 09:19:07|13.528 09:19:07|13.528 09:19:08|13.528 09:19:08|13.528 09:19:09|13.528 09:19:09|13.528 09:19:10|13.528 09:19:11|13.528 09:19:12|13.528 09:19:12|13.528 09:19:13|13.514 09:19:13|13.514 09:19:14|13.514 09:19:15|13.514 09:19:15|13.514 09:19:16|13.514 09:19:16|13.514 09:19:17|13.514 09:19:18|13.514 09:19:18|13.514 09:19:19|13.514 09:19:20|13.514 09:19:21|13.514 09:19:21|13.514 09:19:22|13.514 09:19:22|13.514 09:19:23|13.514 09:19:23|13.514 09:19:24|13.514 09:19:25|13.514 09:19:25|13.514 09:19:26|13.514 09:19:27|13.514 09:19:28|13.514 09:19:28|13.514 09:19:29|13.514 09:19:29|13.514 09:19:30|13.514 09:19:31|13.514 09:19:31|13.514 09:19:32|13.514 09:19:32|13.514 09:19:33|13.514 09:19:34|13.514 09:19:34|13.514 09:19:35|13.514 09:19:35|13.514 09:19:36|13.514 09:19:37|13.514 09:19:37|13.514 09:19:38|13.514 09:19:39|13.492 09:19:39|13.492 09:19:40|13.492 09:19:41|13.492 09:19:41|13.492 09:19:42|13.492 09:19:43|13.492 09:19:44|13.492 09:19:44|13.492 09:19:45|13.508 09:19:46|13.508 09:19:46|13.508 09:19:47|13.508 09:19:48|13.508 09:19:48|13.508 09:19:49|13.508 09:19:50|13.508 09:19:51|13.508 09:19:52|13.508 09:19:53|13.508 09:19:54|13.508 09:19:54|13.508 09:19:55|13.508 09:19:56|13.508 09:19:56|13.508 09:19:57|13.508 09:19:58|13.508 09:19:59|13.508 09:19:59|13.508 09:20:00|13.508 09:20:01|13.508 09:20:01|13.508 09:20:03|13.508 09:20:03|13.508 09:20:04|13.514 09:20:05|13.514 09:20:06|13.514 09:20:06|13.514 09:20:07|13.514 09:20:07|13.514 09:20:09|13.514 09:20:09|13.514 09:20:10|13.514 09:20:10|13.514 09:20:11|13.514 09:20:11|13.514 09:20:12|13.492 09:20:12|13.492 09:20:13|13.492 09:20:14|13.492 09:20:14|13.492 09:20:15|13.492 09:20:15|13.492 09:20:16|13.492 09:20:16|13.492 09:20:17|13.492 09:20:17|13.492 09:20:17|13.492 09:20:18|13.492 09:20:18|13.492 09:20:19|13.492 09:20:20|13.492 09:20:20|13.492 09:20:21|13.492 09:20:22|13.492 09:20:22|13.492 09:20:22|13.492 09:20:23|13.492 09:20:24|13.492 09:20:24|13.492 09:20:25|13.492 09:20:25|13.492 09:20:25|13.492 09:20:26|13.492 09:20:26|13.492 09:20:27|13.492 09:20:28|13.492 09:20:29|13.492 09:20:29|13.492 09:20:30|13.492 09:20:30|13.492 09:20:31|13.492 09:20:31|13.492 09:20:32|13.492 09:20:32|13.492 09:20:32|13.492 09:20:33|13.492 09:20:33|13.492 09:20:34|13.492 09:20:34|13.492 09:20:35|13.492 09:20:36|13.492 09:20:36|13.492 09:20:37|13.492 09:20:37|13.492 09:20:38|13.492 09:20:38|13.492 09:20:39|13.492 09:20:39|13.492 09:20:40|13.492 09:20:41|13.492 09:20:41|13.492 09:20:41|13.492 09:20:42|13.492 09:20:43|13.492 09:20:43|13.492 09:20:44|13.492 09:20:45|13.492 09:20:46|13.492 09:20:47|13.492 09:20:48|13.492 09:20:48|13.492 09:20:49|13.492 09:20:49|13.492 09:20:50|13.492 09:20:50|13.492 09:20:51|13.492 09:20:52|13.492 09:20:53|13.492 09:20:54|13.492 09:20:55|13.492 09:20:57|13.492 09:20:58|13.492 09:20:59|13.492 09:20:59|13.492 09:21:00|13.492 09:21:00|13.492 09:21:01|13.492 09:21:02|13.492 09:21:03|13.492 09:21:04|13.492 09:21:05|13.492 09:21:05|13.492 09:21:06|13.492 09:21:06|13.492 09:21:07|13.492 09:21:07|13.492 09:21:08|13.492 09:21:09|13.492 09:21:09|13.516 09:21:10|13.516 09:21:10|13.516 09:21:11|13.516 09:21:12|13.516 09:21:12|13.516 09:21:13|13.516 09:21:14|13.516 09:21:15|13.516 09:21:16|13.516 09:21:16|13.516 09:21:17|13.516 09:21:17|13.516 09:21:18|13.516 09:21:19|13.516 09:21:19|13.516 09:21:20|13.516 09:21:20|13.516 09:21:22|13.516 09:21:23|13.516 09:21:24|13.516 09:21:25|13.516 09:21:26|13.516 09:21:26|13.516 09:21:27|13.52 09:21:27|13.52 09:21:28|13.52 09:21:28|13.52 09:21:29|13.52 09:21:30|13.52 09:21:31|13.52 09:21:33|13.52 09:21:34|13.52 09:21:35|13.52 09:21:36|13.52 09:21:37|13.52 09:21:37|13.52 09:21:38|13.52 09:21:39|13.52 09:21:40|13.52 09:21:41|13.52 09:21:41|13.52 09:21:42|13.52 09:21:43|13.52 09:21:44|13.52 09:21:44|13.52 09:21:45|13.505 09:21:46|13.505 09:21:47|13.505 09:21:48|13.505 09:21:49|13.505 09:21:50|13.505 09:21:50|13.514 09:21:51|13.514 09:21:51|13.514 09:21:52|13.514 09:21:52|13.514 09:21:53|13.514 09:21:54|13.514 09:21:55|13.514 09:21:56|13.514 09:21:56|13.514 09:21:57|13.514 09:21:57|13.514 09:21:58|13.514 09:21:59|13.514 09:21:59|13.514 09:22:00|13.514 09:22:01|13.519 09:22:02|13.505 09:22:02|13.505 09:22:03|13.505 09:22:03|13.505 09:22:04|13.505 09:22:05|13.505 09:22:05|13.505 09:22:06|13.505 09:22:07|13.505 09:22:09|13.505 09:22:09|13.505 09:22:10|13.505 09:22:10|13.505 09:22:11|13.505 09:22:12|13.505 09:22:13|13.505 09:22:14|13.505 09:22:15|13.505 09:22:15|13.505 09:22:16|13.505 09:22:16|13.505 09:22:17|13.505 09:22:18|13.505 09:22:19|13.505 09:22:20|13.505 09:22:20|13.505 09:22:21|13.505 09:22:22|13.505 09:22:22|13.505 09:22:23|13.505 09:22:24|13.505 09:22:24|13.505 09:22:25|13.505 09:22:26|13.505 09:22:26|13.505 09:22:27|13.505 09:22:27|13.505 09:22:28|13.505 09:22:29|13.505 09:22:29|13.505 09:22:30|13.505 09:22:30|13.505 09:22:31|13.505 09:22:32|13.505 09:22:34|13.505 09:22:35|13.505 09:22:36|13.505 09:22:37|13.505 09:22:38|13.488 09:22:39|13.488 09:22:40|13.488 09:22:41|13.488 09:22:42|13.488 09:22:43|13.488 09:22:44|13.488 09:22:44|13.488 09:22:45|13.488 09:22:46|13.488 09:22:47|13.488 09:22:48|13.488 09:22:49|13.488 09:22:50|13.488 09:22:51|13.517 09:22:51|13.517 09:22:52|13.517 09:22:53|13.517 09:22:55|13.517 09:22:55|13.517 09:22:56|13.517 09:22:57|13.517 09:22:57|13.517 09:22:58|13.517 09:22:59|13.517 09:23:00|13.517 09:23:00|13.517 09:23:01|13.517 09:23:01|13.517 09:23:02|13.517 09:23:03|13.517 09:23:03|13.517 09:23:04|13.517 09:23:05|13.517 09:23:05|13.517 09:23:06|13.517 09:23:07|13.517 09:23:08|13.517 09:23:08|13.517 09:23:09|13.517 09:23:10|13.517 09:23:10|13.517 09:23:12|13.517 09:23:12|13.517 09:23:13|13.517 09:23:14|13.517 09:23:14|13.517 09:23:15|13.517 09:23:15|13.517 09:23:16|13.517 09:23:17|13.517 09:23:17|13.517 09:23:18|13.517 09:23:18|13.517 09:23:19|13.517 09:23:20|13.517 09:23:20|13.517 09:23:21|13.517 09:23:22|13.517 09:23:22|13.517 09:23:22|13.517 09:23:23|13.517 09:23:23|13.517 09:23:24|13.517 09:23:25|13.517 09:23:25|13.482 09:23:26|13.485 09:23:26|13.485 09:23:27|13.485 09:23:27|13.485 09:23:28|13.485 09:23:28|13.485 09:23:30|13.485 09:23:30|13.485 09:23:32|13.485 09:23:32|13.485 09:23:33|13.485 09:23:34|13.485 09:23:35|13.485 09:23:36|13.485 09:23:37|13.485 09:23:38|13.485 09:23:39|13.485 09:23:39|13.485 09:23:40|13.485 09:23:40|13.485 09:23:42|13.485 09:23:43|13.485 09:23:44|13.485 09:23:44|13.485 09:23:45|13.485 09:23:45|13.485 09:23:46|13.485 09:23:46|13.485 09:23:47|13.485 09:23:48|13.485 09:23:49|13.485 09:23:50|13.485 09:23:50|13.485 09:23:51|13.485 09:23:52|13.485 09:23:53|13.485 09:23:54|13.485 09:23:55|13.485 09:23:55|13.485 09:23:56|13.485 09:23:57|13.485 09:23:58|13.485 09:23:59|13.485 09:23:59|13.485 09:24:00|13.485 09:24:01|13.485 09:24:02|13.485 09:24:03|13.485 09:24:03|13.485 09:24:04|13.485 09:24:05|13.485 09:24:05|13.485 09:24:06|13.485 09:24:06|13.485 09:24:07|13.485 09:24:07|13.485 09:24:08|13.485 09:24:09|13.485 09:24:09|13.485 09:24:09|13.485 09:24:10|13.485 09:24:11|13.485 09:24:12|13.485 09:24:12|13.485 09:24:13|13.485 09:24:14|13.485 09:24:14|13.485 09:24:15|13.485 09:24:15|13.485 09:24:16|13.485 09:24:16|13.485 09:24:17|13.485 09:24:17|13.485 09:24:18|13.485 09:24:19|13.485 09:24:19|13.485 09:24:20|13.485 09:24:20|13.485 09:24:21|13.485 09:24:22|13.485 09:24:23|13.485 09:24:24|13.485 09:24:25|13.485 09:24:25|13.485 09:24:26|13.485 09:24:27|13.485 09:24:27|13.485 09:24:28|13.485 09:24:29|13.485 09:24:29|13.485 09:24:30|13.485 09:24:31|13.485 09:24:32|13.485 09:24:33|13.485 09:24:34|13.485 09:24:35|13.485 09:24:36|13.485 09:24:36|13.485 09:24:38|13.485 09:24:38|13.485 09:24:39|13.485 09:24:40|13.491 09:24:40|13.491 09:24:41|13.485 09:24:42|13.485 09:24:42|13.465 09:24:43|13.46 09:24:44|13.459 09:24:44|13.457 09:24:44|13.463 09:24:45|13.463 09:24:45|13.463 09:24:46|13.464 09:24:47|13.464 09:24:47|13.464 09:24:48|13.464 09:24:48|13.463 09:24:49|13.463 09:24:50|13.453 09:24:50|13.453 09:24:51|13.453 09:24:52|13.453 09:24:52|13.477 09:24:53|13.477 09:24:54|13.477 09:24:55|13.477 09:24:55|13.477 09:24:55|13.477 09:24:57|13.477 09:24:57|13.477 09:24:59|13.477 09:24:59|13.477 09:25:00|13.477 09:25:01|13.477 09:25:02|13.477 09:25:02|13.477 09:25:03|13.477 09:25:03|13.476 09:25:04|13.476 09:25:05|13.476 09:25:05|13.476 09:25:06|13.476 09:25:06|13.475 09:25:07|13.477 09:25:07|13.477 09:25:08|13.477 09:25:08|13.477 09:25:09|13.477 09:25:10|13.477 09:25:10|13.477 09:25:11|13.477 09:25:11|13.477 09:25:12|13.477 09:25:13|13.477 09:25:14|13.477 09:25:15|13.482 09:25:15|13.484 09:25:16|13.484 09:25:17|13.485 09:25:18|13.485 09:25:19|13.485 09:25:19|13.485 09:25:20|13.485 09:25:21|13.485 09:25:22|13.485 09:25:22|13.485 09:25:23|13.485 09:25:23|13.485 09:25:24|13.485 09:25:25|13.485 09:25:25|13.485 09:25:26|13.485 09:25:27|13.485 09:25:27|13.485 09:25:28|13.485 09:25:29|13.485 09:25:30|13.485 09:25:31|13.485 09:25:31|13.485 09:25:32|13.485 09:25:32|13.485 09:25:33|13.485 09:25:34|13.485 09:25:35|13.49 09:25:37|13.49 09:25:38|13.49 09:25:38|13.49 09:25:39|13.49 09:25:40|13.49 09:25:40|13.49 09:25:42|13.49 09:25:43|13.471 09:25:44|13.471 09:25:45|13.466 09:25:46|13.466 09:25:46|13.466 09:25:47|13.466 09:25:48|13.466 09:25:49|13.466 09:25:50|13.466 09:25:52|13.466 09:25:53|13.466 09:25:53|13.466 09:25:54|13.466 09:25:54|13.466 09:25:55|13.466 09:25:56|13.466 09:25:57|13.466 09:25:57|13.466 09:25:58|13.466 09:25:58|13.466 09:25:59|13.466 09:26:00|13.466 09:26:00|13.466 09:26:01|13.466 09:26:02|13.466 09:26:02|13.466 09:26:03|13.466 09:26:04|13.466 09:26:04|13.466 09:26:06|13.466 09:26:06|13.466 09:26:07|13.466 09:26:08|13.466 09:26:08|13.466 09:26:09|13.466 09:26:10|13.466 09:26:11|13.466 09:26:11|13.466 09:26:12|13.466 09:26:13|13.466 09:26:14|13.466 09:26:14|13.466 09:26:15|13.466 09:26:16|13.466 09:26:17|13.466 09:26:18|13.466 09:26:19|13.48 09:26:20|13.48 09:26:21|13.48 09:26:21|13.48 09:26:22|13.48 09:26:22|13.48 09:26:23|13.48 09:26:24|13.48 09:26:25|13.48 09:26:25|13.476 09:26:26|13.476 09:26:27|13.476 09:26:27|13.476 09:26:28|13.476 09:26:28|13.476 09:26:29|13.476 09:26:29|13.476 09:26:30|13.476 09:26:31|13.476 09:26:31|13.469 09:26:32|13.469 09:26:33|13.469 09:26:33|13.469 09:26:34|13.469 09:26:35|13.469 09:26:36|13.469 09:26:38|13.469 09:26:39|13.469 09:26:40|13.469 09:26:41|13.469 09:26:43|13.469 09:26:44|13.469 09:26:45|13.469 09:26:46|13.469 09:26:48|13.469 09:26:49|13.469 09:26:50|13.469 09:26:51|13.469 09:26:52|13.469 09:26:54|13.473 09:26:54|13.473 09:26:55|13.473 09:26:56|13.473 09:26:57|13.473 09:26:58|13.473 09:26:58|13.474 09:26:59|13.479 09:27:00|13.479 09:27:01|13.479 09:27:02|13.479 09:27:03|13.479 09:27:04|13.479 09:27:05|13.479 09:27:05|13.479 09:27:06|13.479 09:27:07|13.479 09:27:08|13.479 09:27:09|13.479 09:27:10|13.479 09:27:11|13.479 09:27:12|13.479 09:27:12|13.479 09:27:13|13.479 09:27:14|13.479 09:27:15|13.479 09:27:16|13.479 09:27:16|13.479 09:27:17|13.479 09:27:17|13.479 09:27:18|13.479 09:27:19|13.479 09:27:19|13.479 09:27:20|13.479 09:27:20|13.479 09:27:21|13.479 09:27:22|13.479 09:27:22|13.479 09:27:22|13.479 09:27:23|13.479 09:27:24|13.479 09:27:24|13.479 09:27:25|13.479 09:27:26|13.479 09:27:27|13.479 09:27:27|13.479 09:27:27|13.479 09:27:28|13.479 09:27:29|13.479 09:27:29|13.479 09:27:30|13.479 09:27:30|13.479 09:27:31|13.479 09:27:32|13.479 09:27:32|13.479 09:27:33|13.479 09:27:34|13.479 09:27:35|13.479 09:27:36|13.479 09:27:36|13.479 09:27:37|13.479 09:27:38|13.469 09:27:38|13.469 09:27:39|13.469 09:27:40|13.469 09:27:41|13.469 09:27:41|13.469 09:27:42|13.469 09:27:43|13.469 09:27:43|13.469 09:27:44|13.469 09:27:44|13.469 09:27:45|13.469 09:27:46|13.469 09:27:46|13.469 09:27:47|13.469 09:27:48|13.469 09:27:49|13.469 09:27:50|13.469 09:27:50|13.469 09:27:51|13.469 09:27:51|13.469 09:27:52|13.469 09:27:53|13.469 09:27:54|13.469 09:27:54|13.469 09:27:55|13.469 09:27:55|13.469 09:27:56|13.469 09:27:56|13.469 09:27:57|13.469 09:27:57|13.469 09:27:58|13.469 09:27:58|13.469 09:27:59|13.469 09:28:00|13.469 09:28:01|13.469 09:28:02|13.469 09:28:02|13.469 09:28:03|13.469 09:28:04|13.469 09:28:04|13.469 09:28:05|13.469 09:28:06|13.469 09:28:06|13.469 09:28:07|13.469 09:28:07|13.469 09:28:08|13.469 09:28:09|13.469 09:28:09|13.469 09:28:10|13.469 09:28:11|13.469 09:28:11|13.469 09:28:12|13.469 09:28:13|13.469 09:28:13|13.469 09:28:14|13.469 09:28:14|13.469 09:28:14|13.469 09:28:15|13.469 09:28:16|13.469 09:28:17|13.469 09:28:17|13.469 09:28:18|13.469 09:28:18|13.469 09:28:18|13.469 09:28:19|13.469 09:28:20|13.469 09:28:20|13.469 09:28:20|13.469 09:28:21|13.469 09:28:22|13.469 09:28:22|13.469 09:28:23|13.469 09:28:23|13.469 09:28:24|13.469 09:28:25|13.469 09:28:25|13.469 09:28:26|13.469 09:28:26|13.469 09:28:26|13.469 09:28:27|13.469 09:28:28|13.469 09:28:28|13.469 09:28:29|13.457 09:28:29|13.457 09:28:30|13.457 09:28:31|13.457 09:28:32|13.457 09:28:32|13.457 09:28:32|13.457 09:28:33|13.457 09:28:33|13.457 09:28:34|13.457 09:28:34|13.457 09:28:35|13.457 09:28:36|13.457 09:28:37|13.457 09:28:37|13.476 09:28:38|13.476 09:28:39|13.476 09:28:40|13.476 09:28:41|13.476 09:28:42|13.476 09:28:43|13.476 09:28:44|13.476 09:28:45|13.476 09:28:45|13.476 09:28:45|13.476 09:28:46|13.476 09:28:47|13.476 09:28:48|13.476 09:28:48|13.476 09:28:49|13.476 09:28:50|13.476 09:28:50|13.476 09:28:51|13.476 09:28:51|13.476 09:28:52|13.476 09:28:53|13.476 09:28:54|13.476 09:28:55|13.476 09:28:55|13.476 09:28:56|13.476 09:28:57|13.476 09:28:57|13.476 09:28:58|13.476 09:28:58|13.476 09:28:59|13.476 09:29:00|13.476 09:29:00|13.476 09:29:01|13.476 09:29:02|13.476 09:29:03|13.476 09:29:04|13.476 09:29:04|13.476 09:29:05|13.476 09:29:05|13.476 09:29:06|13.476 09:29:07|13.476 09:29:07|13.476 09:29:08|13.476 09:29:08|13.476 09:29:09|13.476 09:29:09|13.476 09:29:10|13.476 09:29:10|13.476 09:29:11|13.476 09:29:11|13.476 09:29:12|13.476 09:29:13|13.476 09:29:13|13.476 09:29:14|13.476 09:29:14|13.476 09:29:15|13.476 09:29:16|13.476 09:29:17|13.462 09:29:18|13.462 09:29:18|13.462 09:29:19|13.462 09:29:19|13.462 09:29:19|13.462 09:29:20|13.462 09:29:20|13.462 09:29:21|13.462 09:29:22|13.462 09:29:22|13.462 09:29:23|13.462 09:29:24|13.462 09:29:25|13.462 09:29:25|13.462 09:29:26|13.462 09:29:27|13.462 09:29:27|13.462 09:29:28|13.462 09:29:28|13.462 09:29:29|13.462 09:29:29|13.462 09:29:30|13.462 09:29:31|13.462 09:29:31|13.462 09:29:32|13.462 09:29:33|13.462 09:29:33|13.462 09:29:34|13.476 09:29:35|13.476 09:29:36|13.476 09:29:37|13.476 09:29:38|13.476 09:29:38|13.476 09:29:39|13.476 09:29:39|13.476 09:29:40|13.476 09:29:41|13.476 09:29:41|13.476 09:29:42|13.474 09:29:42|13.474 09:29:43|13.474 09:29:44|13.474 09:29:45|13.474 09:29:46|13.475 09:29:47|13.475 09:29:47|13.475 09:29:48|13.475 09:29:49|13.475 09:29:50|13.475 09:29:50|13.475 09:29:51|13.475 09:29:52|13.475 09:29:52|13.475 09:29:53|13.475 09:29:54|13.475 09:29:54|13.475 09:29:54|13.475 09:29:55|13.475 09:29:56|13.475 09:29:57|13.475 09:29:58|13.475 09:29:59|13.475 09:29:59|13.475 09:30:00|13.475 09:30:01|13.475 09:30:01|13.475 09:30:02|13.475 09:30:02|13.475 09:30:03|13.475 09:30:04|13.475 09:30:05|13.475 09:30:05|13.475 09:30:05|13.475 09:30:06|13.475 09:30:06|13.475 09:30:07|13.475 09:30:08|13.475 09:30:08|13.475 09:30:09|13.475 09:30:11|13.475 09:30:11|13.475 09:30:12|13.475 09:30:13|13.475 09:30:13|13.475 09:30:14|13.475 09:30:14|13.475 09:30:15|13.475 09:30:15|13.475 09:30:15|13.475 09:30:16|13.475 09:30:17|13.475 09:30:18|13.475 09:30:20|13.475 09:30:20|13.475 09:30:21|13.475 09:30:22|13.475 09:30:22|13.475 09:30:23|13.475 09:30:23|13.475 09:30:23|13.475 09:30:24|13.475 09:30:25|13.475 09:30:25|13.475 09:30:26|13.475 09:30:27|13.475 09:30:28|13.475 09:30:29|13.475 09:30:29|13.475 09:30:30|13.475 09:30:30|13.475 09:30:31|13.475 09:30:31|13.475 09:30:32|13.475 09:30:32|13.475 09:30:33|13.475 09:30:34|13.475 09:30:34|13.475 09:30:36|13.475 09:30:37|13.475 09:30:38|13.475 09:30:39|13.475 09:30:40|13.475 09:30:41|13.475 09:30:41|13.475 09:30:42|13.475 09:30:43|13.458 09:30:44|13.458 09:30:45|13.458 09:30:46|13.458 09:30:47|13.458 09:30:47|13.458 09:30:48|13.458 09:30:49|13.458 09:30:49|13.458 09:30:50|13.458 09:30:51|13.458 09:30:52|13.458 09:30:52|13.458 09:30:53|13.458 09:30:54|13.458 09:30:54|13.458 09:30:55|13.458 09:30:55|13.458 09:30:56|13.458 09:30:56|13.458 09:30:57|13.458 09:30:58|13.458 09:30:58|13.458 09:30:58|13.458 09:30:59|13.458 09:31:00|13.458 09:31:00|13.458 09:31:01|13.458 09:31:02|13.458 09:31:03|13.458 09:31:04|13.458 09:31:04|13.458 09:31:04|13.458 09:31:05|13.458 09:31:06|13.458 09:31:07|13.458 09:31:07|13.458 09:31:08|13.458 09:31:09|13.458 09:31:09|13.458 09:31:10|13.458 09:31:10|13.458 09:31:11|13.458 09:31:12|13.458 09:31:13|13.458 09:31:14|13.458 09:31:14|13.458 09:31:15|13.458 09:31:15|13.458 09:31:16|13.458 09:31:17|13.458 09:31:17|13.458 09:31:17|13.458 09:31:18|13.458 09:31:19|13.458 09:31:19|13.458 09:31:20|13.458 09:31:20|13.458 09:31:21|13.458 09:31:21|13.458 09:31:22|13.458 09:31:22|13.467 09:31:23|13.467 09:31:23|13.467 09:31:24|13.467 09:31:24|13.468 09:31:25|13.468 09:31:25|13.468 09:31:26|13.468 09:31:26|13.468 09:31:26|13.468 09:31:27|13.468 09:31:28|13.468 09:31:28|13.468 09:31:29|13.468 09:31:29|13.468 09:31:30|13.468 09:31:31|13.468 09:31:31|13.468 09:31:31|13.468 09:31:32|13.468 09:31:33|13.468 09:31:33|13.468 09:31:34|13.468 09:31:34|13.468 09:31:35|13.468 09:31:36|13.468 09:31:37|13.468 09:31:38|13.468 09:31:39|13.468 09:31:39|13.468 09:31:40|13.468 09:31:41|13.468 09:31:42|13.468 09:31:43|13.468 09:31:44|13.468 09:31:45|13.468 09:31:46|13.468 09:31:47|13.468 09:31:48|13.468 09:31:49|13.468 09:31:50|13.468 09:31:50|13.469 09:31:51|13.469 09:31:52|13.469 09:31:53|13.469 09:31:54|13.469 09:31:54|13.469 09:31:55|13.476 09:31:56|13.476 09:31:56|13.476 09:31:57|13.476 09:31:58|13.476 09:31:58|13.476 09:31:59|13.476 09:32:00|13.476 09:32:00|13.476 09:32:02|13.476 09:32:02|13.476 09:32:03|13.476 09:32:03|13.476 09:32:04|13.476 09:32:04|13.469 09:32:05|13.469 09:32:05|13.469 09:32:06|13.469 09:32:07|13.469 09:32:07|13.469 09:32:08|13.469 09:32:09|13.469 09:32:09|13.469 09:32:10|13.469 09:32:10|13.469 09:32:10|13.469 09:32:11|13.469 09:32:11|13.469 09:32:12|13.469 09:32:12|13.469 09:32:13|13.469 09:32:13|13.469 09:32:14|13.469 09:32:16|13.469 09:32:16|13.469 09:32:17|13.469 09:32:17|13.469 09:32:18|13.469 09:32:18|13.469 09:32:19|13.469 09:32:19|13.469 09:32:20|13.469 09:32:21|13.469 09:32:21|13.469 09:32:22|13.469 09:32:23|13.469 09:32:23|13.469 09:32:24|13.469 09:32:24|13.469 09:32:24|13.469 09:32:25|13.469 09:32:26|13.469 09:32:26|13.469 09:32:27|13.469 09:32:28|13.469 09:32:28|13.469 09:32:29|13.469 09:32:29|13.469 09:32:30|13.469 09:32:30|13.469 09:32:31|13.469 09:32:31|13.469 09:32:32|13.469 09:32:32|13.469 09:32:33|13.469 09:32:34|13.469 09:32:34|13.469 09:32:35|13.469 09:32:38|13.469 09:32:40|13.469 09:32:42|13.469 09:32:42|13.469 09:32:43|13.469 09:32:44|13.469 09:32:45|13.469 09:32:46|13.469 09:32:47|13.469 09:32:48|13.469 09:32:49|13.469 09:32:49|13.469 09:32:50|13.469 09:32:51|13.469 09:32:52|13.469 09:32:53|13.469 09:32:54|13.469 09:32:54|13.469 09:32:55|13.469 09:32:56|13.451 09:32:56|13.451 09:32:59|13.451 09:32:59|13.451 09:33:00|13.451 09:33:01|13.451 09:33:01|13.451 09:33:02|13.451 09:33:04|13.451 09:33:04|13.451 09:33:05|13.451 09:33:06|13.451 09:33:06|13.451 09:33:07|13.451 09:33:08|13.451 09:33:08|13.451 09:33:09|13.451 09:33:12|13.451 09:33:13|13.451 09:33:13|13.454 09:33:14|13.454 09:33:14|13.454 09:33:15|13.454 09:33:16|13.454 09:33:16|13.454 09:33:16|13.454 09:33:17|13.454 09:33:18|13.454 09:33:18|13.454 09:33:19|13.454 09:33:19|13.454 09:33:21|13.454 09:33:21|13.454 09:33:22|13.454 09:33:22|13.454 09:33:23|13.454 09:33:24|13.454 09:33:25|13.454 09:33:26|13.454 09:33:26|13.454 09:33:27|13.454 09:33:28|13.454 09:33:28|13.454 09:33:29|13.454 09:33:30|13.454 09:33:30|13.454 09:33:30|13.454 09:33:31|13.454 09:33:32|13.454 09:33:32|13.454 09:33:33|13.454 09:33:34|13.454 09:33:35|13.454 09:33:36|13.454 09:33:37|13.454 09:33:37|13.454 09:33:38|13.454 09:33:39|13.454 09:33:41|13.454 09:33:42|13.454 09:33:43|13.454 09:33:43|13.454 09:33:44|13.454 09:33:47|13.454 09:33:48|13.454 09:33:49|13.454 09:33:50|13.454 09:33:50|13.454 09:33:51|13.454 09:33:52|13.454 09:33:53|13.454 09:33:54|13.454 09:33:55|13.454 09:33:56|13.454 09:33:57|13.454 09:33:58|13.454 09:33:58|13.454 09:33:59|13.454 09:34:00|13.454 09:34:01|13.454 09:34:01|13.454 09:34:02|13.454 09:34:03|13.454 09:34:04|13.454 09:34:04|13.454 09:34:05|13.454 09:34:06|13.454 09:34:07|13.454 09:34:08|13.454 09:34:09|13.454 09:34:10|13.454 09:34:11|13.476 09:34:11|13.476 09:34:12|13.476 09:34:12|13.476 09:34:13|13.476 09:34:13|13.476 09:34:13|13.476 09:34:14|13.476 09:34:15|13.476 09:34:15|13.476 09:34:16|13.476 09:34:17|13.476 09:34:17|13.476 09:34:18|13.476 09:34:18|13.476 09:34:20|13.476 09:34:21|13.476 09:34:22|13.476 09:34:22|13.476 09:34:23|13.476 09:34:24|13.476 09:34:25|13.476 09:34:26|13.476 09:34:27|13.476 09:34:27|13.476 09:34:27|13.476 09:34:29|13.476 09:34:29|13.476 09:34:30|13.476 09:34:31|13.476 09:34:32|13.476 09:34:33|13.476 09:34:33|13.476 09:34:33|13.476 09:34:34|13.476 09:34:35|13.476 09:34:35|13.476 09:34:36|13.476 09:34:37|13.476 09:34:37|13.476 09:34:38|13.476 09:34:38|13.476 09:34:40|13.476 09:34:40|13.476 09:34:41|13.476 09:34:42|13.476 09:34:43|13.476 09:34:43|13.476 09:34:44|13.476 09:34:45|13.476 09:34:45|13.476 09:34:46|13.476 09:34:47|13.476 09:34:48|13.476 09:34:48|13.476 09:34:50|13.476 09:34:51|13.476 09:34:52|13.476 09:34:52|13.476 09:34:53|13.476 09:34:54|13.476 09:34:54|13.476 09:34:55|13.476 09:34:56|13.476 09:34:56|13.476 09:34:57|13.476 09:34:58|13.476 09:34:58|13.476 09:34:59|13.476 09:35:00|13.476 09:35:00|13.476 09:35:01|13.476 09:35:02|13.476 09:35:03|13.476 09:35:03|13.476 09:35:04|13.476 09:35:04|13.476 09:35:04|13.476 09:35:05|13.476 09:35:06|13.476 09:35:06|13.476 09:35:07|13.476 09:35:08|13.476 09:35:08|13.476 09:35:09|13.476 09:35:09|13.476 09:35:10|13.476 09:35:11|13.476 09:35:12|13.476 09:35:12|13.476 09:35:13|13.476 09:35:13|13.476 09:35:14|13.476 09:35:14|13.476 09:35:15|13.476 09:35:15|13.476 09:35:16|13.476 09:35:16|13.476 09:35:17|13.476 09:35:17|13.476 09:35:17|13.476 09:35:18|13.476 09:35:19|13.476 09:35:19|13.476 09:35:20|13.476 09:35:22|13.476 09:35:22|13.452 09:35:23|13.452 09:35:24|13.452 09:35:25|13.452 09:35:26|13.452 09:35:26|13.452 09:35:27|13.452 09:35:27|13.452 09:35:29|13.452 09:35:29|13.452 09:35:30|13.452 09:35:30|13.452 09:35:31|13.452 09:35:31|13.452 09:35:32|13.452 09:35:32|13.452 09:35:33|13.452 09:35:34|13.458 09:35:35|13.458 09:35:35|13.458 09:35:36|13.458 09:35:36|13.458 09:35:37|13.458 09:35:38|13.474 09:35:38|13.474 09:35:39|13.474 09:35:40|13.474 09:35:40|13.474 09:35:41|13.474 09:35:42|13.474 09:35:42|13.474 09:35:42|13.474 09:35:44|13.474 09:35:44|13.474 09:35:45|13.474 09:35:46|13.474 09:35:47|13.474 09:35:47|13.474 09:35:48|13.474 09:35:48|13.474 09:35:49|13.474 09:35:50|13.474 09:35:50|13.474 09:35:50|13.476 09:35:51|13.476 09:35:51|13.476 09:35:52|13.476 09:35:52|13.476 09:35:53|13.476 09:35:54|13.476 09:35:55|13.476 09:35:56|13.476 09:35:56|13.476 09:35:57|13.476 09:35:59|13.476 09:35:59|13.476 09:36:00|13.476 09:36:00|13.476 09:36:01|13.476 09:36:01|13.476 09:36:02|13.476 09:36:03|13.476 09:36:04|13.476 09:36:04|13.476 09:36:05|13.476 09:36:05|13.476 09:36:06|13.476 09:36:06|13.476 09:36:07|13.476 09:36:07|13.476 09:36:08|13.476 09:36:08|13.485 09:36:09|13.485 09:36:09|13.485 09:36:10|13.485 09:36:10|13.485 09:36:10|13.485 09:36:11|13.485 09:36:11|13.485 09:36:12|13.485 09:36:12|13.485 09:36:13|13.485 09:36:14|13.485 09:36:14|13.485 09:36:15|13.485 09:36:15|13.485 09:36:16|13.485 09:36:16|13.485 09:36:17|13.485 09:36:17|13.485 09:36:17|13.485 09:36:18|13.485 09:36:18|13.485 09:36:19|13.485 09:36:19|13.485 09:36:20|13.485 09:36:20|13.485 09:36:21|13.485 09:36:22|13.485 09:36:22|13.485 09:36:23|13.485 09:36:24|13.485 09:36:26|13.485 09:36:27|13.485 09:36:27|13.485 09:36:28|13.485 09:36:29|13.485 09:36:30|13.485 09:36:30|13.485 09:36:31|13.485 09:36:32|13.485 09:36:35|13.485 09:36:37|13.485 09:36:38|13.485 09:36:39|13.485 09:36:40|13.485 09:36:42|13.485 09:36:43|13.485 09:36:44|13.485 09:36:45|13.485 09:36:45|13.485 09:36:47|13.485 09:36:47|13.485 09:36:48|13.485 09:36:50|13.485 09:36:50|13.485 09:36:51|13.485 09:36:51|13.485 09:36:52|13.485 09:36:53|13.485 09:36:53|13.485 09:36:54|13.485 09:36:55|13.485 09:36:56|13.485 09:36:57|13.485 09:36:57|13.485 09:36:58|13.485 09:36:59|13.485 09:36:59|13.485 09:37:00|13.485 09:37:02|13.485 09:37:02|13.485 09:37:03|13.485 09:37:03|13.485 09:37:04|13.485 09:37:05|13.485 09:37:06|13.485 09:37:07|13.485 09:37:07|13.485 09:37:08|13.485 09:37:09|13.485 09:37:10|13.485 09:37:11|13.485 09:37:12|13.485 09:37:13|13.485 09:37:13|13.485 09:37:14|13.485 09:37:14|13.485 09:37:15|13.485 09:37:15|13.485 09:37:16|13.485 09:37:17|13.485 09:37:17|13.485 09:37:18|13.485 09:37:18|13.485 09:37:19|13.485 09:37:20|13.485 09:37:20|13.485 09:37:21|13.485 09:37:21|13.485 09:37:22|13.485 09:37:23|13.485 09:37:24|13.485 09:37:26|13.485 09:37:27|13.485 09:37:28|13.485 09:37:29|13.485 09:37:30|13.485 09:37:31|13.485 09:37:32|13.485 09:37:33|13.485 09:37:33|13.485 09:37:34|13.485 09:37:35|13.485 09:37:36|13.485 09:37:37|13.485 09:37:39|13.453 09:37:39|13.453 09:37:40|13.453 09:37:40|13.453 09:37:41|13.453 09:37:42|13.453 09:37:43|13.453 09:37:44|13.453 09:37:44|13.453 09:37:46|13.453 09:37:46|13.453 09:37:47|13.453 09:37:48|13.453 09:37:48|13.453 09:37:49|13.453 09:37:50|13.453 09:37:51|13.486 09:37:52|13.486 09:37:53|13.486 09:37:53|13.453 09:37:54|13.453 09:37:54|13.453 09:37:55|13.453 09:37:56|13.453 09:37:56|13.453 09:37:57|13.456 09:37:57|13.456 09:37:58|13.456 09:37:59|13.456 09:38:00|13.456 09:38:00|13.456 09:38:00|13.456 09:38:02|13.456 09:38:03|13.456 09:38:04|13.478 09:38:05|13.478 09:38:06|13.478 09:38:07|13.478 09:38:07|13.478 09:38:08|13.478 09:38:08|13.478 09:38:09|13.476 09:38:10|13.476 09:38:10|13.476 09:38:12|13.476 09:38:12|13.476 09:38:12|13.476 09:38:13|13.476 09:38:13|13.476 09:38:14|13.476 09:38:15|13.476 09:38:15|13.476 09:38:17|13.476 09:38:18|13.476 09:38:18|13.476 09:38:19|13.476 09:38:19|13.476 09:38:20|13.476 09:38:20|13.476 09:38:21|13.476 09:38:22|13.476 09:38:22|13.476 09:38:23|13.476 09:38:24|13.476 09:38:24|13.476 09:38:26|13.476 09:38:27|13.476 09:38:28|13.476 09:38:29|13.476 09:38:29|13.476 09:38:30|13.476 09:38:30|13.476 09:38:31|13.476 09:38:32|13.486 09:38:33|13.486 09:38:34|13.486 09:38:35|13.486 09:38:35|13.486 09:38:36|13.486 09:38:36|13.486 09:38:37|13.486 09:38:38|13.486 09:38:39|13.486 09:38:40|13.486 09:38:41|13.486 09:38:42|13.486 09:38:43|13.486 09:38:44|13.486 09:38:45|13.486 09:38:45|13.486 09:38:46|13.486 09:38:47|13.486 09:38:48|13.486 09:38:49|13.486 09:38:50|13.486 09:38:50|13.486 09:38:51|13.486 09:38:52|13.486 09:38:53|13.486 09:38:54|13.454 09:38:54|13.454 09:38:55|13.454 09:38:55|13.454 09:38:56|13.454 09:38:57|13.454 09:38:58|13.454 09:38:59|13.454 09:38:59|13.454 09:39:00|13.454 09:39:00|13.454 09:39:01|13.454 09:39:02|13.454 09:39:02|13.454 09:39:03|13.454 09:39:03|13.454 09:39:04|13.454 09:39:05|13.454 09:39:05|13.454 09:39:06|13.454 09:39:07|13.454 09:39:07|13.454 09:39:07|13.454 09:39:08|13.454 09:39:09|13.454 09:39:10|13.454 09:39:10|13.454 09:39:10|13.454 09:39:11|13.454 09:39:11|13.454 09:39:12|13.454 09:39:13|13.454 09:39:14|13.454 09:39:15|13.454 09:39:16|13.454 09:39:17|13.454 09:39:17|13.454 09:39:18|13.454 09:39:19|13.454 09:39:20|13.454 09:39:20|13.454 09:39:21|13.454 09:39:22|13.454 09:39:22|13.454 09:39:23|13.454 09:39:24|13.454 09:39:24|13.454 09:39:25|13.454 09:39:26|13.454 09:39:26|13.454 09:39:27|13.454 09:39:28|13.454 09:39:28|13.454 09:39:29|13.454 09:39:29|13.454 09:39:30|13.454 09:39:30|13.454 09:39:31|13.454 09:39:32|13.454 09:39:33|13.454 09:39:33|13.454 09:39:34|13.454 09:39:35|13.454 09:39:35|13.454 09:39:36|13.454 09:39:37|13.454 09:39:38|13.454 09:39:39|13.454 09:39:40|13.454 09:39:40|13.454 09:39:41|13.454 09:39:41|13.454 09:39:42|13.454 09:39:42|13.454 09:39:43|13.454 09:39:44|13.454 09:39:45|13.454 09:39:46|13.454 09:39:46|13.454 09:39:47|13.454 09:39:48|13.454 09:39:49|13.454 09:39:51|13.454 09:39:52|13.454 09:39:53|13.454 09:39:54|13.454 09:39:55|13.454 09:39:55|13.454 09:39:56|13.454 09:39:57|13.454 09:39:58|13.454 09:39:59|13.454 09:40:01|13.454 09:40:02|13.454 09:40:03|13.454 09:40:04|13.454 09:40:05|13.454 09:40:06|13.454 09:40:06|13.454 09:40:07|13.454 09:40:07|13.454 09:40:08|13.454 09:40:09|13.454 09:40:09|13.454 09:40:10|13.454 09:40:11|13.454 09:40:11|13.454 09:40:12|13.454 09:40:14|13.454 09:40:14|13.454 09:40:15|13.454 09:40:16|13.454 09:40:17|13.454 09:40:17|13.454 09:40:18|13.454 09:40:19|13.454 09:40:20|13.454 09:40:21|13.454 09:40:22|13.487 09:40:23|13.487 09:40:24|13.487 09:40:25|13.487 09:40:25|13.487 09:40:26|13.487 09:40:26|13.487 09:40:27|13.487 09:40:28|13.487 09:40:29|13.487 09:40:29|13.487 09:40:30|13.487 09:40:31|13.487 09:40:31|13.487 09:40:32|13.487 09:40:32|13.487 09:40:33|13.487 09:40:34|13.487 09:40:35|13.487 09:40:35|13.487 09:40:36|13.487 09:40:37|13.487 09:40:37|13.487 09:40:38|13.487 09:40:38|13.487 09:40:39|13.487 09:40:40|13.487 09:40:40|13.487 09:40:41|13.487 09:40:42|13.487 09:40:43|13.487 09:40:43|13.487 09:40:44|13.487 09:40:44|13.487 09:40:45|13.487 09:40:46|13.486 09:40:46|13.486 09:40:47|13.486 09:40:47|13.486 09:40:48|13.486 09:40:49|13.486 09:40:50|13.486 09:40:51|13.486 09:40:52|13.486 09:40:53|13.486 09:40:53|13.486 09:40:54|13.486 09:40:54|13.486 09:40:55|13.486 09:40:55|13.486 09:40:57|13.486 09:40:58|13.486 09:40:59|13.486 09:41:00|13.486 09:41:01|13.486 09:41:01|13.486 09:41:02|13.486 09:41:03|13.486 09:41:04|13.486 09:41:05|13.486 09:41:05|13.486 09:41:06|13.486 09:41:07|13.486 09:41:07|13.486 09:41:08|13.486 09:41:09|13.486 09:41:10|13.486 09:41:11|13.486 09:41:11|13.486 09:41:13|13.486 09:41:13|13.486 09:41:13|13.486 09:41:14|13.486 09:41:14|13.486 09:41:15|13.486 09:41:16|13.486 09:41:16|13.486 09:41:17|13.486 09:41:17|13.486 09:41:18|13.486 09:41:19|13.486 09:41:20|13.486 09:41:20|13.486 09:41:21|13.486 09:41:22|13.486 09:41:22|13.486 09:41:23|13.486 09:41:24|13.486 09:41:24|13.486 09:41:25|13.486 09:41:25|13.486 09:41:26|13.486 09:41:27|13.486 09:41:27|13.486 09:41:28|13.486 09:41:28|13.486 09:41:29|13.486 09:41:30|13.486 09:41:31|13.486 09:41:33|13.486 09:41:33|13.486 09:41:34|13.486 09:41:35|13.486 09:41:35|13.486 09:41:36|13.486 09:41:36|13.486 09:41:37|13.486 09:41:38|13.486 09:41:38|13.486 09:41:38|13.486 09:41:40|13.486 09:41:41|13.486 09:41:42|13.486 09:41:43|13.486 09:41:44|13.486 09:41:45|13.486 09:41:45|13.486 09:41:46|13.486 09:41:47|13.486 09:41:47|13.486 09:41:48|13.486 09:41:49|13.486 09:41:50|13.486 09:41:51|13.486 09:41:52|13.486 09:41:52|13.486 09:41:53|13.486 09:41:53|13.486 09:41:54|13.486 09:41:54|13.486 09:41:56|13.486 09:41:56|13.486 09:41:57|13.486 09:41:57|13.486 09:41:58|13.486 09:41:59|13.486 09:42:00|13.486 09:42:00|13.486 09:42:01|13.486 09:42:02|13.484 09:42:02|13.484 09:42:03|13.484 09:42:03|13.484 09:42:04|13.484 09:42:05|13.484 09:42:05|13.484 09:42:06|13.484 09:42:06|13.484 09:42:07|13.484 09:42:07|13.484 09:42:08|13.484 09:42:09|13.484 09:42:10|13.484 09:42:10|13.484 09:42:11|13.484 09:42:12|13.484 09:42:12|13.484 09:42:13|13.484 09:42:13|13.484 09:42:14|13.484 09:42:14|13.484 09:42:15|13.484 09:42:15|13.484 09:42:16|13.484 09:42:17|13.484 09:42:18|13.484 09:42:18|13.484 09:42:19|13.484 09:42:19|13.484 09:42:20|13.484 09:42:21|13.484 09:42:22|13.484 09:42:22|13.484 09:42:23|13.484 09:42:24|13.484 09:42:24|13.484 09:42:25|13.484 09:42:26|13.484 09:42:27|13.484 09:42:28|13.484 09:42:29|13.484 09:42:29|13.484 09:42:30|13.484 09:42:31|13.484 09:42:32|13.484 09:42:33|13.484 09:42:34|13.484 09:42:34|13.484 09:42:35|13.484 09:42:36|13.453 09:42:37|13.453 09:42:37|13.453 09:42:38|13.453 09:42:38|13.453 09:42:39|13.453 09:42:39|13.453 09:42:40|13.453 09:42:40|13.453 09:42:41|13.453 09:42:42|13.453 09:42:43|13.474 09:42:44|13.474 09:42:45|13.474 09:42:46|13.474 09:42:47|13.474 09:42:48|13.474 09:42:49|13.474 09:42:49|13.474 09:42:50|13.474 09:42:51|13.474 09:42:52|13.474 09:42:53|13.474 09:42:53|13.474 09:42:54|13.474 09:42:55|13.474 09:42:55|13.474 09:42:56|13.474 09:42:57|13.474 09:42:57|13.474 09:42:58|13.474 09:42:59|13.474 09:43:00|13.474 09:43:00|13.474 09:43:01|13.474 09:43:01|13.474 09:43:02|13.474 09:43:02|13.474 09:43:03|13.474 09:43:04|13.474 09:43:04|13.474 09:43:05|13.474 09:43:06|13.474 09:43:06|13.474 09:43:07|13.474 09:43:08|13.474 09:43:08|13.474 09:43:09|13.474 09:43:10|13.474 09:43:11|13.474 09:43:11|13.474 09:43:12|13.474 09:43:12|13.474 09:43:13|13.474 09:43:13|13.474 09:43:15|13.474 09:43:16|13.474 09:43:17|13.474 09:43:17|13.474 09:43:18|13.474 09:43:19|13.474 09:43:19|13.474 09:43:20|13.474 09:43:21|13.474 09:43:22|13.474 09:43:23|13.474 09:43:24|13.474 09:43:24|13.474 09:43:26|13.474 09:43:26|13.474 09:43:27|13.474 09:43:28|13.474 09:43:28|13.453 09:43:29|13.453 09:43:30|13.453 09:43:30|13.453 09:43:30|13.453 09:43:31|13.453 09:43:32|13.453 09:43:32|13.453 09:43:33|13.453 09:43:34|13.453 09:43:35|13.453 09:43:36|13.453 09:43:36|13.453 09:43:37|13.453 09:43:38|13.453 09:43:38|13.453 09:43:39|13.453 09:43:40|13.453 09:43:41|13.453 09:43:41|13.453 09:43:42|13.453 09:43:42|13.458 09:43:43|13.458 09:43:44|13.458 09:43:44|13.458 09:43:45|13.458 09:43:46|13.458 09:43:47|13.458 09:43:48|13.458 09:43:48|13.458 09:43:49|13.458 09:43:50|13.458 09:43:51|13.458 09:43:51|13.458 09:43:52|13.458 09:43:52|13.458 09:43:54|13.458 09:43:55|13.458 09:43:56|13.458 09:43:57|13.458 09:43:58|13.458 09:43:59|13.458 09:43:59|13.458 09:44:00|13.458 09:44:01|13.458 09:44:02|13.458 09:44:03|13.458 09:44:04|13.458 09:44:05|13.458 09:44:06|13.458 09:44:07|13.458 09:44:07|13.458 09:44:08|13.458 09:44:08|13.458 09:44:10|13.458 09:44:11|13.458 09:44:12|13.458 09:44:13|13.458 09:44:13|13.458 09:44:14|13.458 09:44:15|13.458 09:44:15|13.458 09:44:16|13.458 09:44:16|13.458 09:44:17|13.458 09:44:18|13.458 09:44:18|13.458 09:44:19|13.458 09:44:20|13.458 09:44:20|13.458 09:44:21|13.458 09:44:22|13.458 09:44:23|13.458 09:44:23|13.458 09:44:24|13.458 09:44:24|13.458 09:44:25|13.458 09:44:25|13.458 09:44:26|13.458 09:44:27|13.458 09:44:27|13.458 09:44:28|13.458 09:44:28|13.458 09:44:29|13.458 09:44:30|13.458 09:44:30|13.458 09:44:31|13.458 09:44:31|13.458 09:44:32|13.459 09:44:34|13.459 09:44:34|13.459 09:44:35|13.459 09:44:35|13.459 09:44:36|13.459 09:44:37|13.459 09:44:38|13.459 09:44:38|13.461 09:44:39|13.461 09:44:39|13.461 09:44:40|13.461 09:44:40|13.461 09:44:41|13.461 09:44:41|13.461 09:44:42|13.461 09:44:43|13.461 09:44:43|13.461 09:44:45|13.46 09:44:45|13.46 09:44:46|13.46 09:44:47|13.451 09:44:47|13.429 09:44:48|13.429 09:44:48|13.429 09:44:49|13.429 09:44:50|13.429 09:44:50|13.429 09:44:51|13.429 09:44:52|13.429 09:44:53|13.428 09:44:55|13.428 09:44:56|13.428 09:44:57|13.428 09:44:59|13.428 09:44:59|13.428 09:45:00|13.428 09:45:01|13.428 09:45:02|13.428 09:45:03|13.428 09:45:03|13.428 09:45:05|13.428 09:45:06|13.428 09:45:07|13.428 09:45:08|13.428 09:45:09|13.428 09:45:10|13.428 09:45:11|13.428 09:45:11|13.428 09:45:12|13.428 09:45:13|13.428 09:45:13|13.428 09:45:13|13.428 09:45:14|13.428 09:45:14|13.428 09:45:15|13.428 09:45:15|13.428 09:45:16|13.428 09:45:16|13.438 09:45:17|13.438 09:45:17|13.438 09:45:18|13.438 09:45:18|13.438 09:45:19|13.438 09:45:19|13.438 09:45:20|13.438 09:45:20|13.438 09:45:20|13.438 09:45:21|13.438 09:45:21|13.438 09:45:22|13.438 09:45:23|13.438 09:45:24|13.438 09:45:24|13.438 09:45:25|13.438 09:45:25|13.438 09:45:26|13.438 09:45:26|13.438 09:45:26|13.438 09:45:27|13.438 09:45:27|13.438 09:45:28|13.438 09:45:28|13.438 09:45:28|13.438 09:45:29|13.438 09:45:29|13.438 09:45:30|13.438 09:45:31|13.438 09:45:32|13.438 09:45:32|13.438 09:45:33|13.438 09:45:33|13.438 09:45:34|13.438 09:45:34|13.446 09:45:35|13.446 09:45:36|13.446 09:45:37|13.446 09:45:38|13.446 09:45:38|13.446 09:45:39|13.446 09:45:39|13.446 09:45:40|13.446 09:45:40|13.446 09:45:41|13.446 09:45:41|13.446 09:45:42|13.446 09:45:42|13.446 09:45:42|13.446 09:45:43|13.446 09:45:43|13.446 09:45:44|13.446 09:45:45|13.446 09:45:45|13.446 09:45:46|13.446 09:45:47|13.446 09:45:47|13.446 09:45:48|13.446 09:45:49|13.446 09:45:50|13.446 09:45:51|13.446 09:45:52|13.446 09:45:53|13.446 09:45:54|13.446 09:45:54|13.446 09:45:55|13.446 09:45:56|13.446 09:45:57|13.446 09:45:57|13.446 09:45:59|13.446 09:46:00|13.446 09:46:00|13.446 09:46:01|13.446 09:46:02|13.446 09:46:03|13.446 09:46:03|13.446 09:46:04|13.446 09:46:04|13.446 09:46:05|13.43 09:46:05|13.43 09:46:06|13.43 09:46:06|13.43 09:46:07|13.43 09:46:08|13.43 09:46:08|13.43 09:46:09|13.43 09:46:10|13.43 09:46:10|13.43 09:46:11|13.43 09:46:12|13.43 09:46:12|13.43 09:46:13|13.43 09:46:13|13.43 09:46:14|13.43 09:46:15|13.43 09:46:15|13.443 09:46:16|13.443 09:46:17|13.443 09:46:17|13.443 09:46:18|13.443 09:46:18|13.443 09:46:18|13.443 09:46:19|13.443 09:46:20|13.443 09:46:20|13.443 09:46:21|13.443 09:46:21|13.443 09:46:22|13.443 09:46:22|13.443 09:46:23|13.443 09:46:23|13.443 09:46:24|13.443 09:46:24|13.443 09:46:25|13.443 09:46:26|13.443 09:46:26|13.443 09:46:27|13.443 09:46:27|13.443 09:46:28|13.443 09:46:29|13.445 09:46:30|13.445 09:46:30|13.445 09:46:31|13.445 09:46:32|13.445 09:46:32|13.445 09:46:33|13.445 09:46:34|13.445 09:46:34|13.445 09:46:35|13.445 09:46:36|13.445 09:46:36|13.445 09:46:37|13.445 09:46:38|13.445 09:46:39|13.445 09:46:40|13.445 09:46:40|13.445 09:46:41|13.445 09:46:42|13.445 09:46:42|13.445 09:46:42|13.445 09:46:43|13.445 09:46:44|13.445 09:46:45|13.445 09:46:46|13.445 09:46:48|13.445 09:46:48|13.445 09:46:49|13.445 09:46:50|13.445 09:46:51|13.446 09:46:51|13.446 09:46:53|13.446 09:46:53|13.446 09:46:54|13.446 09:46:55|13.446 09:46:55|13.446 09:46:56|13.446 09:46:57|13.446 09:46:57|13.446 09:46:58|13.446 09:46:58|13.446 09:46:59|13.446 09:47:00|13.446 09:47:01|13.446 09:47:02|13.446 09:47:03|13.446 09:47:04|13.446 09:47:05|13.446 09:47:05|13.446 09:47:06|13.446 09:47:06|13.446 09:47:07|13.446 09:47:08|13.446 09:47:08|13.446 09:47:09|13.446 09:47:09|13.446 09:47:10|13.446 09:47:10|13.446 09:47:11|13.446 09:47:12|13.446 09:47:12|13.446 09:47:13|13.446 09:47:14|13.446 09:47:14|13.446 09:47:15|13.446 09:47:15|13.446 09:47:16|13.446 09:47:16|13.446 09:47:17|13.446 09:47:17|13.446 09:47:18|13.446 09:47:19|13.446 09:47:19|13.446 09:47:20|13.446 09:47:21|13.446 09:47:22|13.431 09:47:22|13.431 09:47:23|13.431 09:47:23|13.431 09:47:24|13.431 09:47:24|13.431 09:47:25|13.431 09:47:25|13.431 09:47:26|13.431 09:47:26|13.431 09:47:27|13.431 09:47:27|13.431 09:47:28|13.431 09:47:28|13.431 09:47:29|13.431 09:47:29|13.431 09:47:30|13.431 09:47:30|13.431 09:47:31|13.431 09:47:32|13.431 09:47:32|13.431 09:47:33|13.431 09:47:33|13.431 09:47:34|13.431 09:47:35|13.431 09:47:35|13.431 09:47:36|13.431 09:47:36|13.431 09:47:37|13.431 09:47:38|13.431 09:47:39|13.431 09:47:40|13.431 09:47:41|13.431 09:47:42|13.431 09:47:42|13.431 09:47:43|13.431 09:47:43|13.431 09:47:43|13.431 09:47:44|13.431 09:47:44|13.431 09:47:45|13.431 09:47:46|13.431 09:47:46|13.431 09:47:47|13.431 09:47:48|13.431 09:47:49|13.431 09:47:50|13.431 09:47:51|13.431 09:47:52|13.431 09:47:53|13.431 09:47:54|13.431 09:47:54|13.431 09:47:55|13.431 09:47:56|13.431 09:47:56|13.431 09:47:57|13.431 09:47:58|13.431 09:47:58|13.431 09:48:00|13.431 09:48:00|13.431 09:48:01|13.431 09:48:02|13.431 09:48:02|13.431 09:48:03|13.431 09:48:04|13.431 09:48:04|13.431 09:48:05|13.431 09:48:06|13.431 09:48:07|13.431 09:48:08|13.431 09:48:08|13.431 09:48:09|13.431 09:48:09|13.431 09:48:10|13.431 09:48:10|13.431 09:48:11|13.431 09:48:12|13.431 09:48:12|13.431 09:48:13|13.431 09:48:14|13.431 09:48:14|13.431 09:48:15|13.431 09:48:16|13.431 09:48:16|13.431 09:48:16|13.431 09:48:17|13.431 09:48:17|13.431 09:48:18|13.431 09:48:18|13.431 09:48:19|13.431 09:48:19|13.431 09:48:20|13.431 09:48:20|13.431 09:48:21|13.431 09:48:22|13.431 09:48:22|13.431 09:48:23|13.431 09:48:23|13.431 09:48:24|13.431 09:48:25|13.431 09:48:25|13.431 09:48:26|13.431 09:48:27|13.431 09:48:27|13.431 09:48:28|13.431 09:48:29|13.431 09:48:29|13.431 09:48:30|13.431 09:48:31|13.431 09:48:31|13.431 09:48:32|13.431 09:48:32|13.431 09:48:33|13.431 09:48:34|13.431 09:48:34|13.431 09:48:36|13.431 09:48:36|13.431 09:48:37|13.431 09:48:37|13.431 09:48:38|13.431 09:48:38|13.431 09:48:39|13.431 09:48:40|13.431 09:48:40|13.431 09:48:41|13.431 09:48:41|13.431 09:48:42|13.431 09:48:43|13.431 09:48:44|13.431 09:48:44|13.431 09:48:45|13.431 09:48:46|13.431 09:48:46|13.431 09:48:48|13.431 09:48:49|13.431 09:48:50|13.431 09:48:52|13.431 09:48:52|13.431 09:48:53|13.431 09:48:54|13.431 09:48:54|13.431 09:48:55|13.431 09:48:55|13.431 09:48:56|13.431 09:48:57|13.431 09:48:58|13.431 09:48:58|13.431 09:48:59|13.431 09:49:00|13.431 09:49:00|13.431 09:49:01|13.431 09:49:02|13.431 09:49:02|13.431 09:49:02|13.431 09:49:03|13.431 09:49:04|13.431 09:49:05|13.431 09:49:06|13.431 09:49:06|13.431 09:49:07|13.431 09:49:08|13.431 09:49:08|13.431 09:49:09|13.431 09:49:09|13.431 09:49:10|13.431 09:49:11|13.431 09:49:12|13.431 09:49:12|13.431 09:49:13|13.431 09:49:13|13.431 09:49:14|13.431 09:49:15|13.431 09:49:15|13.431 09:49:16|13.431 09:49:16|13.431 09:49:17|13.431 09:49:18|13.431 09:49:19|13.431 09:49:19|13.431 09:49:20|13.431 09:49:20|13.431 09:49:21|13.431 09:49:22|13.431 09:49:22|13.431 09:49:22|13.431 09:49:23|13.431 09:49:24|13.431 09:49:24|13.431 09:49:25|13.431 09:49:26|13.431 09:49:27|13.431 09:49:27|13.431 09:49:28|13.431 09:49:29|13.431 09:49:29|13.431 09:49:30|13.431 09:49:31|13.431 09:49:31|13.431 09:49:32|13.431 09:49:33|13.43 09:49:34|13.43 09:49:35|13.43 09:49:36|13.43 09:49:36|13.43 09:49:37|13.43 09:49:37|13.43 09:49:38|13.43 09:49:38|13.43 09:49:39|13.43 09:49:39|13.43 09:49:41|13.43 09:49:41|13.43 09:49:42|13.43 09:49:43|13.43 09:49:43|13.43 09:49:44|13.43 09:49:44|13.43 09:49:44|13.43 09:49:45|13.43 09:49:46|13.43 09:49:47|13.43 09:49:47|13.43 09:49:48|13.43 09:49:49|13.43 09:49:50|13.43 09:49:50|13.43 09:49:51|13.43 09:49:51|13.43 09:49:51|13.43 09:49:52|13.43 09:49:53|13.43 09:49:54|13.43 09:49:55|13.43 09:49:56|13.43 09:49:57|13.43 09:49:58|13.43 09:49:58|13.43 09:49:59|13.43 09:49:59|13.43 09:50:00|13.43 09:50:01|13.43 09:50:02|13.43 09:50:02|13.43 09:50:03|13.43 09:50:04|13.43 09:50:04|13.43 09:50:05|13.43 09:50:06|13.43 09:50:07|13.43 09:50:07|13.43 09:50:09|13.43 09:50:10|13.446 09:50:11|13.446 09:50:11|13.446 09:50:12|13.446 09:50:12|13.446 09:50:13|13.446 09:50:13|13.446 09:50:13|13.446 09:50:14|13.446 09:50:15|13.446 09:50:16|13.446 09:50:16|13.446 09:50:17|13.446 09:50:17|13.446 09:50:18|13.446 09:50:18|13.446 09:50:19|13.446 09:50:20|13.446 09:50:20|13.446 09:50:21|13.446 09:50:21|13.446 09:50:22|13.446 09:50:23|13.446 09:50:24|13.446 09:50:24|13.446 09:50:25|13.446 09:50:26|13.446 09:50:26|13.446 09:50:27|13.446 09:50:27|13.446 09:50:27|13.446 09:50:28|13.446 09:50:28|13.446 09:50:29|13.446 09:50:30|13.446 09:50:30|13.446 09:50:31|13.446 09:50:31|13.446 09:50:31|13.446 09:50:32|13.446 09:50:33|13.446 09:50:34|13.446 09:50:34|13.446 09:50:35|13.446 09:50:35|13.446 09:50:36|13.446 09:50:36|13.446 09:50:36|13.446 09:50:37|13.446 09:50:38|13.446 09:50:38|13.446 09:50:38|13.446 09:50:39|13.446 09:50:40|13.446 09:50:40|13.446 09:50:41|13.446 09:50:41|13.446 09:50:42|13.446 09:50:42|13.446 09:50:43|13.446 09:50:43|13.446 09:50:44|13.446 09:50:45|13.446 09:50:45|13.446 09:50:46|13.446 09:50:47|13.446 09:50:48|13.446 09:50:48|13.446 09:50:49|13.446 09:50:50|13.446 09:50:51|13.446 09:50:52|13.446 09:50:53|13.446 09:50:54|13.446 09:50:54|13.446 09:50:55|13.43 09:50:56|13.43 09:50:56|13.43 09:50:56|13.43 09:50:58|13.462 09:50:58|13.462 09:50:59|13.462 09:51:00|13.462 09:51:01|13.462 09:51:01|13.462 09:51:03|13.462 09:51:03|13.462 09:51:04|13.462 09:51:05|13.462 09:51:06|13.462 09:51:07|13.462 09:51:08|13.462 09:51:08|13.462 09:51:09|13.462 09:51:09|13.462 09:51:10|13.462 09:51:10|13.462 09:51:11|13.462 09:51:12|13.462 09:51:12|13.462 09:51:13|13.462 09:51:14|13.462 09:51:14|13.462 09:51:15|13.462 09:51:15|13.462 09:51:16|13.462 09:51:17|13.462 09:51:17|13.462 09:51:18|13.462 09:51:19|13.462 09:51:19|13.462 09:51:19|13.462 09:51:20|13.462 09:51:20|13.462 09:51:21|13.462 09:51:22|13.462 09:51:23|13.462 09:51:23|13.462 09:51:24|13.462 09:51:25|13.462 09:51:25|13.462 09:51:26|13.462 09:51:26|13.462 09:51:26|13.462 09:51:28|13.462 09:51:29|13.462 09:51:30|13.462 09:51:30|13.462 09:51:31|13.462 09:51:32|13.462 09:51:32|13.462 09:51:33|13.462 09:51:33|13.462 09:51:34|13.462 09:51:34|13.462 09:51:35|13.462 09:51:36|13.462 09:51:36|13.462 09:51:37|13.462 09:51:38|13.462 09:51:38|13.462 09:51:39|13.462 09:51:39|13.462 09:51:40|13.462 09:51:41|13.462 09:51:42|13.462 09:51:42|13.462 09:51:44|13.462 09:51:44|13.462 09:51:45|13.462 09:51:45|13.462 09:51:46|13.462 09:51:47|13.462 09:51:48|13.462 09:51:48|13.462 09:51:49|13.462 09:51:49|13.462 09:51:50|13.462 09:51:51|13.462 09:51:51|13.462 09:51:53|13.462 09:51:54|13.462 09:51:54|13.462 09:51:55|13.462 09:51:55|13.462 09:51:56|13.462 09:51:57|13.462 09:51:58|13.462 09:52:00|13.462 09:52:00|13.462 09:52:01|13.462 09:52:02|13.462 09:52:03|13.462 09:52:03|13.462 09:52:04|13.462 09:52:05|13.462 09:52:06|13.462 09:52:06|13.462 09:52:07|13.462 09:52:07|13.462 09:52:08|13.462 09:52:09|13.462 09:52:09|13.456 09:52:10|13.456 09:52:11|13.456 09:52:12|13.456 09:52:12|13.456 09:52:13|13.456 09:52:14|13.456 09:52:14|13.456 09:52:15|13.456 09:52:15|13.456 09:52:16|13.456 09:52:16|13.456 09:52:17|13.456 09:52:18|13.456 09:52:18|13.456 09:52:19|13.456 09:52:20|13.456 09:52:20|13.456 09:52:20|13.456 09:52:21|13.456 09:52:22|13.456 09:52:22|13.456 09:52:23|13.456 09:52:24|13.456 09:52:24|13.456 09:52:25|13.456 09:52:25|13.456 09:52:26|13.456 09:52:26|13.456 09:52:27|13.456 09:52:27|13.456 09:52:29|13.456 09:52:30|13.456 09:52:31|13.456 09:52:32|13.456 09:52:32|13.456 09:52:32|13.456 09:52:33|13.456 09:52:34|13.456 09:52:35|13.456 09:52:35|13.456 09:52:36|13.456 09:52:36|13.456 09:52:37|13.456 09:52:38|13.456 09:52:38|13.456 09:52:39|13.456 09:52:40|13.456 09:52:41|13.456 09:52:42|13.456 09:52:42|13.456 09:52:44|13.456 09:52:44|13.456 09:52:44|13.456 09:52:45|13.456 09:52:46|13.456 09:52:47|13.456 09:52:47|13.456 09:52:48|13.456 09:52:48|13.456 09:52:49|13.456 09:52:50|13.456 09:52:51|13.456 09:52:52|13.456 09:52:52|13.456 09:52:53|13.456 09:52:54|13.456 09:52:55|13.456 09:52:55|13.456 09:52:56|13.456 09:52:57|13.456 09:52:58|13.456 09:52:59|13.456 09:52:59|13.456 09:53:00|13.456 09:53:01|13.456 09:53:01|13.456 09:53:02|13.456 09:53:03|13.456 09:53:03|13.456 09:53:04|13.456 09:53:05|13.456 09:53:05|13.456 09:53:06|13.456 09:53:07|13.456 09:53:07|13.456 09:53:08|13.456 09:53:09|13.456 09:53:09|13.456 09:53:10|13.456 09:53:11|13.456 09:53:11|13.456 09:53:12|13.456 09:53:13|13.456 09:53:14|13.456 09:53:14|13.456 09:53:15|13.456 09:53:15|13.456 09:53:16|13.456 09:53:17|13.456 09:53:17|13.456 09:53:18|13.456 09:53:19|13.456 09:53:19|13.456 09:53:20|13.456 09:53:21|13.456 09:53:22|13.456 09:53:22|13.456 09:53:22|13.456 09:53:23|13.456 09:53:24|13.456 09:53:24|13.456 09:53:25|13.456 09:53:25|13.456 09:53:26|13.456 09:53:26|13.456 09:53:27|13.456 09:53:27|13.456 09:53:28|13.456 09:53:28|13.456 09:53:29|13.456 09:53:30|13.456 09:53:31|13.456 09:53:31|13.456 09:53:32|13.456 09:53:32|13.456 09:53:33|13.456 09:53:34|13.456 09:53:35|13.456 09:53:35|13.456 09:53:36|13.456 09:53:36|13.456 09:53:36|13.456 09:53:37|13.456 09:53:38|13.456 09:53:39|13.456 09:53:39|13.456 09:53:41|13.456 09:53:41|13.456 09:53:42|13.456 09:53:43|13.456 09:53:44|13.456 09:53:45|13.456 09:53:46|13.456 09:53:46|13.456 09:53:47|13.456 09:53:47|13.456 09:53:48|13.456 09:53:49|13.456 09:53:49|13.456 09:53:50|13.456 09:53:51|13.456 09:53:52|13.456 09:53:53|13.456 09:53:54|13.456 09:53:55|13.456 09:53:56|13.456 09:53:57|13.456 09:53:58|13.456 09:53:59|13.456 09:53:59|13.456 09:54:00|13.456 09:54:01|13.456 09:54:01|13.456 09:54:02|13.456 09:54:03|13.456 09:54:04|13.456 09:54:05|13.456 09:54:06|13.456 09:54:06|13.456 09:54:07|13.456 09:54:07|13.431 09:54:08|13.431 09:54:08|13.431 09:54:09|13.453 09:54:10|13.453 09:54:10|13.453 09:54:11|13.453 09:54:11|13.453 09:54:12|13.453 09:54:13|13.453 09:54:14|13.453 09:54:15|13.453 09:54:15|13.453 09:54:16|13.442 09:54:16|13.442 09:54:17|13.442 09:54:17|13.442 09:54:18|13.442 09:54:18|13.442 09:54:19|13.442 09:54:20|13.442 09:54:20|13.442 09:54:21|13.442 09:54:21|13.442 09:54:22|13.442 09:54:23|13.442 09:54:23|13.442 09:54:24|13.442 09:54:24|13.442 09:54:25|13.442 09:54:26|13.442 09:54:27|13.442 09:54:27|13.442 09:54:28|13.442 09:54:29|13.442 09:54:29|13.442 09:54:30|13.442 09:54:30|13.442 09:54:31|13.442 09:54:31|13.442 09:54:32|13.442 09:54:33|13.442 09:54:34|13.442 09:54:34|13.442 09:54:34|13.442 09:54:35|13.442 09:54:35|13.442 09:54:36|13.442 09:54:37|13.442 09:54:37|13.442 09:54:38|13.442 09:54:38|13.442 09:54:39|13.442 09:54:39|13.442 09:54:40|13.442 09:54:40|13.442 09:54:41|13.442 09:54:42|13.442 09:54:42|13.442 09:54:43|13.442 09:54:44|13.442 09:54:45|13.442 09:54:46|13.442 09:54:46|13.442 09:54:46|13.442 09:54:47|13.442 09:54:48|13.442 09:54:48|13.442 09:54:49|13.442 09:54:50|13.442 09:54:51|13.442 09:54:51|13.442 09:54:52|13.442 09:54:52|13.442 09:54:54|13.442 09:54:55|13.442 09:54:56|13.442 09:54:57|13.442 09:54:58|13.442 09:54:58|13.442 09:54:59|13.442 09:55:00|13.442 09:55:01|13.442 09:55:01|13.442 09:55:02|13.442 09:55:03|13.442 09:55:03|13.442 09:55:04|13.442 09:55:05|13.442 09:55:05|13.442 09:55:06|13.442 09:55:07|13.442 09:55:07|13.442 09:55:08|13.442 09:55:09|13.442 09:55:09|13.442 09:55:10|13.442 09:55:10|13.442 09:55:11|13.461 09:55:12|13.461 09:55:12|13.461 09:55:13|13.461 09:55:14|13.461 09:55:14|13.461 09:55:15|13.461 09:55:15|13.461 09:55:16|13.461 09:55:16|13.461 09:55:17|13.461 09:55:19|13.461 09:55:19|13.461 09:55:20|13.461 09:55:21|13.461 09:55:21|13.461 09:55:21|13.461 09:55:22|13.461 09:55:22|13.461 09:55:23|13.461 09:55:23|13.461 09:55:23|13.461 09:55:24|13.461 09:55:25|13.461 09:55:25|13.461 09:55:26|13.461 09:55:26|13.461 09:55:26|13.461 09:55:27|13.461 09:55:27|13.461 09:55:28|13.461 09:55:28|13.461 09:55:29|13.461 09:55:29|13.461 09:55:30|13.461 09:55:30|13.461 09:55:31|13.461 09:55:31|13.461 09:55:32|13.461 09:55:32|13.461 09:55:33|13.461 09:55:33|13.461 09:55:34|13.461 09:55:35|13.461 09:55:36|13.461 09:55:36|13.461 09:55:37|13.461 09:55:37|13.461 09:55:38|13.461 09:55:38|13.461 09:55:39|13.461 09:55:39|13.461 09:55:39|13.461 09:55:40|13.461 09:55:41|13.461 09:55:41|13.461 09:55:42|13.461 09:55:43|13.461 09:55:44|13.461 09:55:45|13.461 09:55:46|13.461 09:55:47|13.461 09:55:47|13.461 09:55:48|13.461 09:55:49|13.461 09:55:50|13.462 09:55:50|13.462 09:55:51|13.462 09:55:51|13.462 09:55:52|13.462 09:55:52|13.462 09:55:53|13.462 09:55:54|13.433 09:55:54|13.433 09:55:55|13.433 09:55:56|13.433 09:55:56|13.433 09:55:57|13.433 09:55:59|13.433 09:55:59|13.433 09:56:00|13.433 09:56:01|13.433 09:56:02|13.433 09:56:02|13.433 09:56:03|13.433 09:56:04|13.433 09:56:05|13.433 09:56:05|13.433 09:56:06|13.433 09:56:06|13.433 09:56:07|13.459 09:56:07|13.459 09:56:08|13.459 09:56:09|13.459 09:56:09|13.459 09:56:10|13.459 09:56:11|13.459 09:56:11|13.459 09:56:12|13.459 09:56:12|13.459 09:56:13|13.459 09:56:13|13.459 09:56:14|13.459 09:56:15|13.467 09:56:15|13.467 09:56:16|13.467 09:56:16|13.467 09:56:17|13.467 09:56:18|13.467 09:56:19|13.467 09:56:19|13.467 09:56:19|13.467 09:56:20|13.467 09:56:20|13.467 09:56:21|13.467 09:56:21|13.467 09:56:22|13.467 09:56:23|13.467 09:56:23|13.467 09:56:24|13.467 09:56:25|13.467 09:56:25|13.467 09:56:25|13.467 09:56:26|13.469 09:56:27|13.469 09:56:27|13.469 09:56:28|13.469 09:56:28|13.469 09:56:29|13.469 09:56:30|13.469 09:56:30|13.469 09:56:31|13.469 09:56:31|13.469 09:56:32|13.469 09:56:33|13.469 09:56:34|13.469 09:56:36|13.469 09:56:36|13.488 09:56:37|13.488 09:56:38|13.488 09:56:39|13.488 09:56:40|13.488 09:56:40|13.488 09:56:41|13.488 09:56:42|13.488 09:56:42|13.488 09:56:43|13.488 09:56:44|13.488 09:56:44|13.488 09:56:45|13.492 09:56:45|13.492 09:56:46|13.492 09:56:47|13.492 09:56:47|13.492 09:56:48|13.492 09:56:50|13.492 09:56:50|13.492 09:56:51|13.492 09:56:51|13.492 09:56:52|13.492 09:56:53|13.492 09:56:54|13.492 09:56:55|13.492 09:56:56|13.492 09:56:56|13.492 09:56:57|13.492 09:56:58|13.492 09:56:58|13.503 09:56:59|13.503 09:57:00|13.503 09:57:00|13.503 09:57:01|13.503 09:57:02|13.503 09:57:03|13.503 09:57:03|13.503 09:57:04|13.492 09:57:04|13.497 09:57:06|13.497 09:57:07|13.497 09:57:08|13.497 09:57:08|13.497 09:57:09|13.497 09:57:09|13.497 09:57:10|13.497 09:57:11|13.497 09:57:11|13.497 09:57:13|13.497 09:57:13|13.478 09:57:14|13.478 09:57:14|13.478 09:57:15|13.478 09:57:16|13.478 09:57:16|13.478 09:57:17|13.478 09:57:17|13.478 09:57:18|13.478 09:57:19|13.478 09:57:19|13.478 09:57:21|13.478 09:57:21|13.478 09:57:22|13.478 09:57:22|13.478 09:57:23|13.478 09:57:23|13.478 09:57:24|13.478 09:57:24|13.478 09:57:25|13.478 09:57:25|13.478 09:57:26|13.478 09:57:27|13.478 09:57:27|13.478 09:57:28|13.478 09:57:28|13.502 09:57:29|13.506 09:57:29|13.506 09:57:30|13.506 09:57:30|13.506 09:57:32|13.506 09:57:33|13.506 09:57:34|13.506 09:57:34|13.506 09:57:35|13.506 09:57:36|13.506 09:57:37|13.506 09:57:38|13.506 09:57:38|13.506 09:57:40|13.506 09:57:40|13.506 09:57:41|13.506 09:57:42|13.506 09:57:42|13.509 09:57:43|13.509 09:57:44|13.509 09:57:45|13.509 09:57:45|13.509 09:57:46|13.509 09:57:47|13.509 09:57:48|13.509 09:57:49|13.509 09:57:50|13.509 09:57:50|13.509 09:57:51|13.509 09:57:52|13.509 09:57:52|13.509 09:57:53|13.509 09:57:54|13.509 09:57:54|13.509 09:57:55|13.509 09:57:56|13.509 09:57:57|13.509 09:57:58|13.509 09:57:59|13.492 09:58:00|13.492 09:58:00|13.492 09:58:01|13.492 09:58:02|13.492 09:58:03|13.492 09:58:03|13.492 09:58:04|13.492 09:58:05|13.492 09:58:05|13.492 09:58:06|13.492 09:58:06|13.492 09:58:07|13.492 09:58:07|13.492 09:58:08|13.492 09:58:08|13.492 09:58:09|13.492 09:58:10|13.508 09:58:10|13.508 09:58:12|13.508 09:58:13|13.508 09:58:13|13.508 09:58:14|13.509 09:58:15|13.509 09:58:16|13.509 09:58:17|13.509 09:58:18|13.509 09:58:19|13.509 09:58:19|13.509 09:58:20|13.509 09:58:21|13.508 09:58:21|13.508 09:58:22|13.493 09:58:23|13.482 09:58:23|13.482 09:58:24|13.482 09:58:24|13.482 09:58:25|13.482 09:58:25|13.482 09:58:26|13.482 09:58:27|13.482 09:58:27|13.482 09:58:28|13.482 09:58:28|13.482 09:58:29|13.482 09:58:29|13.482 09:58:30|13.482 09:58:30|13.482 09:58:31|13.482 09:58:31|13.482 09:58:32|13.482 09:58:32|13.482 09:58:33|13.482 09:58:34|13.482 09:58:35|13.482 09:58:37|13.482 09:58:38|13.482 09:58:38|13.482 09:58:40|13.482 09:58:40|13.482 09:58:41|13.482 09:58:42|13.482 09:58:42|13.482 09:58:42|13.506 09:58:43|13.506 09:58:44|13.506 09:58:44|13.506 09:58:45|13.506 09:58:46|13.506 09:58:47|13.506 09:58:47|13.506 09:58:48|13.506 09:58:49|13.506 09:58:49|13.506 09:58:50|13.506 09:58:51|13.506 09:58:51|13.506 09:58:52|13.506 09:58:53|13.506 09:58:53|13.506 09:58:54|13.506 09:58:55|13.506 09:58:56|13.506 09:58:57|13.506 09:58:57|13.506 09:58:59|13.506 09:58:59|13.506 09:59:00|13.506 09:59:00|13.506 09:59:01|13.506 09:59:01|13.506 09:59:02|13.506 09:59:03|13.506 09:59:04|13.506 09:59:05|13.506 09:59:05|13.506 09:59:06|13.506 09:59:07|13.506 09:59:07|13.506 09:59:08|13.506 09:59:09|13.506 09:59:09|13.506 09:59:11|13.506 09:59:11|13.506 09:59:12|13.506 09:59:12|13.506 09:59:13|13.506 09:59:14|13.506 09:59:14|13.506 09:59:14|13.506 09:59:15|13.506 09:59:16|13.506 09:59:17|13.506 09:59:17|13.506 09:59:18|13.506 09:59:18|13.506 09:59:19|13.506 09:59:19|13.507 09:59:20|13.507 09:59:20|13.507 09:59:21|13.507 09:59:22|13.507 09:59:22|13.507 09:59:23|13.507 09:59:23|13.507 09:59:24|13.507 09:59:24|13.507 09:59:25|13.507 09:59:25|13.488 09:59:26|13.488 09:59:26|13.488 09:59:27|13.488 09:59:28|13.488 09:59:28|13.488 09:59:29|13.488 09:59:29|13.488 09:59:30|13.488 09:59:30|13.488 09:59:31|13.488 09:59:31|13.488 09:59:32|13.488 09:59:32|13.488 09:59:33|13.488 09:59:34|13.488 09:59:35|13.488 09:59:36|13.488 09:59:37|13.488 09:59:38|13.488 09:59:39|13.488 09:59:39|13.488 09:59:40|13.488 09:59:41|13.488 09:59:41|13.488 09:59:42|13.488 09:59:42|13.488 09:59:44|13.488 09:59:44|13.488 09:59:44|13.488 09:59:45|13.488 09:59:46|13.488 09:59:46|13.488 09:59:47|13.488 09:59:47|13.489 09:59:48|13.489 09:59:49|13.489 09:59:49|13.489 09:59:50|13.489 09:59:51|13.489 09:59:52|13.489 09:59:53|13.489 09:59:53|13.489 09:59:54|13.489 09:59:55|13.489 09:59:56|13.489 09:59:56|13.489 09:59:57|13.489 09:59:57|13.489 09:59:58|13.489 09:59:59|13.489 10:00:00|13.489 10:00:01|13.489 10:00:01|13.489 10:00:02|13.489 10:00:03|13.489 10:00:04|13.489 10:00:05|13.489 10:00:06|13.489 10:00:06|13.489 10:00:07|13.489 10:00:07|13.489 10:00:07|13.489 10:00:08|13.489 10:00:08|13.489 10:00:09|13.489 10:00:09|13.489 10:00:10|13.493 10:00:10|13.493 10:00:11|13.493 10:00:12|13.493 10:00:12|13.493 10:00:13|13.493 10:00:13|13.493 10:00:14|13.493 10:00:15|13.493 10:00:16|13.493 10:00:17|13.493 10:00:17|13.493 10:00:18|13.492 10:00:18|13.492 10:00:19|13.492 10:00:19|13.492 10:00:20|13.492 10:00:20|13.492 10:00:21|13.492 10:00:21|13.492 10:00:21|13.492 10:00:22|13.492 10:00:22|13.492 10:00:23|13.492 10:00:23|13.492 10:00:23|13.492 10:00:24|13.492 10:00:24|13.492 10:00:25|13.492 10:00:25|13.492 10:00:26|13.492 10:00:26|13.492 10:00:27|13.492 10:00:27|13.492 10:00:28|13.492 10:00:28|13.492 10:00:28|13.492 10:00:29|13.492 10:00:29|13.492 10:00:30|13.492 10:00:30|13.492 10:00:31|13.492 10:00:31|13.492 10:00:32|13.492 10:00:32|13.492 10:00:33|13.492 10:00:33|13.492 10:00:34|13.492 10:00:34|13.492 10:00:34|13.492 10:00:35|13.492 10:00:35|13.492 10:00:36|13.492 10:00:36|13.492 10:00:37|13.492 10:00:38|13.492 10:00:39|13.492 10:00:39|13.492 10:00:40|13.492 10:00:40|13.492 10:00:41|13.492 10:00:42|13.492 10:00:43|13.492 10:00:43|13.492 10:00:44|13.492 10:00:46|13.492 10:00:46|13.492 10:00:48|13.492 10:00:48|13.492 10:00:49|13.492 10:00:50|13.492 10:00:51|13.492 10:00:51|13.492 10:00:51|13.492 10:00:52|13.492 10:00:53|13.492 10:00:54|13.492 10:00:54|13.492 10:00:54|13.492 10:00:55|13.492 10:00:55|13.492 10:00:56|13.492 10:00:56|13.491 10:00:57|13.491 10:00:58|13.491 10:00:58|13.491 10:00:59|13.491 10:01:00|13.491 10:01:00|13.491 10:01:01|13.491 10:01:01|13.491 10:01:02|13.491 10:01:02|13.491 10:01:03|13.491 10:01:04|13.491 10:01:04|13.491 10:01:05|13.491 10:01:05|13.491 10:01:06|13.491 10:01:07|13.491 10:01:07|13.491 10:01:08|13.491 10:01:09|13.491 10:01:09|13.491 10:01:10|13.491 10:01:11|13.491 10:01:11|13.491 10:01:11|13.491 10:01:12|13.491 10:01:12|13.491 10:01:12|13.491 10:01:13|13.491 10:01:13|13.491 10:01:14|13.491 10:01:14|13.491 10:01:15|13.491 10:01:16|13.491 10:01:16|13.491 10:01:16|13.491 10:01:18|13.491 10:01:18|13.491 10:01:18|13.491 10:01:19|13.491 10:01:19|13.491 10:01:20|13.491 10:01:20|13.491 10:01:21|13.491 10:01:21|13.491 10:01:22|13.491 10:01:22|13.491 10:01:23|13.491 10:01:23|13.491 10:01:24|13.491 10:01:25|13.491 10:01:25|13.491 10:01:26|13.491 10:01:26|13.491 10:01:27|13.491 10:01:27|13.491 10:01:28|13.491 10:01:29|13.491 10:01:29|13.491 10:01:30|13.491 10:01:30|13.491 10:01:31|13.491 10:01:31|13.491 10:01:31|13.491 10:01:32|13.491 10:01:32|13.491 10:01:33|13.491 10:01:33|13.491 10:01:34|13.491 10:01:34|13.491 10:01:35|13.491 10:01:36|13.491 10:01:37|13.491 10:01:37|13.491 10:01:38|13.491 10:01:39|13.491 10:01:39|13.491 10:01:40|13.491 10:01:42|13.491 10:01:43|13.491 10:01:44|13.491 10:01:44|13.491 10:01:45|13.491 10:01:46|13.491 10:01:47|13.491 10:01:47|13.491 10:01:48|13.491 10:01:49|13.491 10:01:50|13.491 10:01:50|13.491 10:01:51|13.491 10:01:51|13.491 10:01:52|13.491 10:01:53|13.491 10:01:54|13.491 10:01:54|13.491 10:01:55|13.491 10:01:56|13.491 10:01:56|13.491 10:01:57|13.491 10:01:58|13.491 10:01:59|13.491 10:02:00|13.491 10:02:01|13.491 10:02:01|13.491 10:02:02|13.491 10:02:03|13.491 10:02:04|13.491 10:02:05|13.491 10:02:05|13.491 10:02:06|13.491 10:02:06|13.491 10:02:07|13.491 10:02:07|13.491 10:02:08|13.491 10:02:08|13.491 10:02:09|13.491 10:02:09|13.491 10:02:11|13.478 10:02:11|13.478 10:02:12|13.451 10:02:12|13.485 10:02:13|13.452 10:02:14|13.452 10:02:15|13.452 10:02:15|13.452 10:02:16|13.452 10:02:16|13.452 10:02:16|13.452 10:02:17|13.452 10:02:18|13.452 10:02:19|13.452 10:02:20|13.452 10:02:21|13.452 10:02:21|13.452 10:02:22|13.452 10:02:23|13.452 10:02:23|13.452 10:02:24|13.452 10:02:24|13.452 10:02:25|13.452 10:02:26|13.452 10:02:27|13.452 10:02:27|13.452 10:02:28|13.452 10:02:29|13.452 10:02:29|13.452 10:02:30|13.452 10:02:30|13.452 10:02:31|13.452 10:02:32|13.452 10:02:32|13.452 10:02:32|13.452 10:02:34|13.452 10:02:34|13.428 10:02:35|13.428 10:02:35|13.428 10:02:36|13.428 10:02:36|13.428 10:02:37|13.428 10:02:38|13.428 10:02:38|13.428 10:02:40|13.428 10:02:40|13.428 10:02:41|13.428 10:02:41|13.428 10:02:42|13.428 10:02:43|13.428 10:02:44|13.428 10:02:44|13.443 10:02:46|13.443 10:02:46|13.443 10:02:47|13.443 10:02:48|13.443 10:02:49|13.443 10:02:49|13.443 10:02:50|13.443 10:02:51|13.443 10:02:52|13.443 10:02:53|13.443 10:02:54|13.443 10:02:55|13.443 10:02:55|13.442 10:02:57|13.442 10:02:57|13.442 10:02:58|13.442 10:02:59|13.442 10:03:00|13.442 10:03:00|13.442 10:03:01|13.453 10:03:02|13.453 10:03:03|13.453 10:03:03|13.453 10:03:04|13.453 10:03:05|13.453 10:03:06|13.453 10:03:06|13.453 10:03:07|13.453 10:03:08|13.453 10:03:09|13.453 10:03:10|13.453 10:03:10|13.455 10:03:11|13.455 10:03:12|13.455 10:03:12|13.455 10:03:13|13.455 10:03:13|13.455 10:03:14|13.455 10:03:15|13.455 10:03:16|13.455 10:03:16|13.455 10:03:17|13.455 10:03:17|13.455 10:03:18|13.455 10:03:18|13.455 10:03:19|13.455 10:03:20|13.455 10:03:20|13.455 10:03:20|13.455 10:03:21|13.455 10:03:22|13.455 10:03:22|13.455 10:03:22|13.455 10:03:23|13.429 10:03:23|13.429 10:03:24|13.429 10:03:25|13.429 10:03:26|13.429 10:03:26|13.429 10:03:27|13.429 10:03:27|13.429 10:03:28|13.429 10:03:29|13.429 10:03:30|13.429 10:03:30|13.429 10:03:31|13.429 10:03:32|13.429 10:03:33|13.429 10:03:34|13.429 10:03:34|13.429 10:03:35|13.429 10:03:35|13.429 10:03:36|13.429 10:03:36|13.429 10:03:37|13.429 10:03:38|13.429 10:03:38|13.429 10:03:39|13.429 10:03:39|13.429 10:03:40|13.429 10:03:41|13.429 10:03:41|13.429 10:03:43|13.429 10:03:44|13.429 10:03:44|13.429 10:03:45|13.429 10:03:46|13.429 10:03:46|13.429 10:03:48|13.429 10:03:49|13.429 10:03:50|13.429 10:03:51|13.429 10:03:52|13.429 10:03:54|13.429 10:03:54|13.429 10:03:55|13.429 10:03:56|13.429 10:03:57|13.429 10:03:58|13.429 10:03:59|13.429 10:04:00|13.429 10:04:01|13.429 10:04:02|13.429 10:04:02|13.429 10:04:03|13.429 10:04:03|13.429 10:04:04|13.429 10:04:05|13.429 10:04:05|13.429 10:04:06|13.458 10:04:06|13.458 10:04:07|13.458 10:04:07|13.458 10:04:08|13.458 10:04:09|13.458 10:04:09|13.458 10:04:09|13.458 10:04:10|13.458 10:04:10|13.458 10:04:11|13.458 10:04:11|13.458 10:04:12|13.458 10:04:13|13.458 10:04:14|13.458 10:04:14|13.458 10:04:15|13.458 10:04:16|13.458 10:04:16|13.458 10:04:17|13.458 10:04:18|13.458 10:04:18|13.458 10:04:20|13.458 10:04:20|13.458 10:04:21|13.458 10:04:22|13.458 10:04:23|13.458 10:04:23|13.458 10:04:24|13.458 10:04:25|13.458 10:04:25|13.458 10:04:26|13.458 10:04:27|13.458 10:04:27|13.458 10:04:28|13.458 10:04:29|13.458 10:04:29|13.458 10:04:30|13.458 10:04:30|13.458 10:04:31|13.458 10:04:32|13.458 10:04:32|13.458 10:04:32|13.454 10:04:33|13.454 10:04:34|13.454 10:04:34|13.454 10:04:35|13.454 10:04:35|13.454 10:04:36|13.454 10:04:37|13.454 10:04:38|13.454 10:04:38|13.454 10:04:39|13.454 10:04:39|13.454 10:04:41|13.454 10:04:42|13.454 10:04:42|13.451 10:04:44|13.451 10:04:44|13.451 10:04:45|13.437 10:04:46|13.458 10:04:47|13.458 10:04:47|13.458 10:04:48|13.458 10:04:49|13.458 10:04:49|13.438 10:04:50|13.438 10:04:51|13.438 10:04:51|13.438 10:04:52|13.438 10:04:53|13.438 10:04:53|13.438 10:04:54|13.438 10:04:55|13.438 10:04:55|13.438 10:04:56|13.438 10:04:57|13.438 10:04:58|13.438 10:04:59|13.438 10:04:59|13.438 10:05:00|13.438 10:05:01|13.438 10:05:02|13.438 10:05:03|13.438 10:05:04|13.438 10:05:04|13.438 10:05:05|13.438 10:05:06|13.438 10:05:07|13.438 10:05:07|13.438 10:05:08|13.438 10:05:08|13.438 10:05:09|13.438 10:05:10|13.438 10:05:10|13.438 10:05:10|13.438 10:05:11|13.438 10:05:11|13.438 10:05:12|13.438 10:05:12|13.438 10:05:13|13.438 10:05:15|13.438 10:05:16|13.438 10:05:17|13.438 10:05:18|13.438 10:05:19|13.437 10:05:21|13.437 10:05:22|13.437 10:05:23|13.437 10:05:24|13.437 10:05:24|13.437 10:05:25|13.437 10:05:25|13.437 10:05:26|13.437 10:05:27|13.437 10:05:28|13.437 10:05:29|13.437 10:05:30|13.437 10:05:31|13.437 10:05:32|13.437 10:05:33|13.437 10:05:34|13.437 10:05:34|13.437 10:05:35|13.437 10:05:35|13.437 10:05:36|13.437 10:05:37|13.437 10:05:38|13.437 10:05:39|13.437 10:05:39|13.437 10:05:40|13.437 10:05:41|13.437 10:05:42|13.437 10:05:43|13.437 10:05:44|13.437 10:05:45|13.437 10:05:45|13.437 10:05:46|13.437 10:05:47|13.437 10:05:48|13.437 10:05:49|13.437 10:05:50|13.437 10:05:50|13.437 10:05:51|13.437 10:05:52|13.437 10:05:53|13.437 10:05:54|13.437 10:05:55|13.451 10:05:55|13.451 10:05:56|13.451 10:05:57|13.451 10:05:57|13.451 10:05:58|13.438 10:05:59|13.438 10:05:59|13.438 10:06:00|13.438 10:06:01|13.438 10:06:02|13.438 10:06:03|13.438 10:06:03|13.438 10:06:04|13.438 10:06:06|13.438 10:06:06|13.437 10:06:07|13.437 10:06:07|13.437 10:06:08|13.437 10:06:08|13.437 10:06:09|13.437 10:06:10|13.437 10:06:11|13.437 10:06:12|13.437 10:06:12|13.437 10:06:13|13.437 10:06:14|13.437 10:06:15|13.437 10:06:17|13.437 10:06:18|13.437 10:06:19|13.437 10:06:20|13.437 10:06:22|13.484 10:06:23|13.484 10:06:24|13.484 10:06:25|13.484 10:06:26|13.484 10:06:26|13.484 10:06:27|13.484 10:06:27|13.484 10:06:28|13.484 10:06:29|13.484 10:06:30|13.484 10:06:32|13.484 10:06:33|13.484 10:06:33|13.484 10:06:34|13.484 10:06:35|13.484 10:06:36|13.484 10:06:37|13.484 10:06:38|13.484 10:06:39|13.484 10:06:39|13.484 10:06:40|13.484 10:06:40|13.484 10:06:41|13.484 10:06:42|13.484 10:06:43|13.484 10:06:44|13.484 10:06:45|13.484 10:06:46|13.484 10:06:46|13.484 10:06:48|13.484 10:06:48|13.484 10:06:49|13.484 10:06:49|13.484 10:06:50|13.484 10:06:51|13.484 10:06:51|13.484 10:06:52|13.484 10:06:53|13.484 10:06:53|13.484 10:06:54|13.484 10:06:54|13.484 10:06:55|13.484 10:06:56|13.484 10:06:57|13.484 10:06:57|13.484 10:06:58|13.484 10:06:58|13.484 10:06:59|13.484 10:07:00|13.484 10:07:01|13.484 10:07:01|13.484 10:07:02|13.484 10:07:03|13.484 10:07:04|13.472 10:07:06|13.472 10:07:06|13.472 10:07:07|13.472 10:07:08|13.472 10:07:08|13.472 10:07:09|13.514 10:07:09|13.514 10:07:10|13.514 10:07:11|13.514 10:07:12|13.514 10:07:13|13.514 10:07:13|13.514 10:07:13|13.514 10:07:14|13.514 10:07:15|13.514 10:07:16|13.514 10:07:16|13.514 10:07:17|13.514 10:07:17|13.514 10:07:18|13.514 10:07:18|13.514 10:07:19|13.514 10:07:20|13.514 10:07:21|13.514 10:07:21|13.514 10:07:22|13.514 10:07:22|13.514 10:07:23|13.514 10:07:23|13.514 10:07:24|13.514 10:07:24|13.514 10:07:25|13.514 10:07:26|13.514 10:07:26|13.514 10:07:27|13.514 10:07:28|13.514 10:07:28|13.514 10:07:29|13.514 10:07:30|13.514 10:07:31|13.514 10:07:31|13.514 10:07:32|13.514 10:07:33|13.514 10:07:33|13.514 10:07:33|13.514 10:07:34|13.514 10:07:35|13.514 10:07:35|13.514 10:07:36|13.514 10:07:36|13.514 10:07:37|13.514 10:07:38|13.514 10:07:38|13.514 10:07:39|13.514 10:07:39|13.514 10:07:40|13.514 10:07:41|13.514 10:07:42|13.514 10:07:42|13.514 10:07:44|13.514 10:07:44|13.514 10:07:46|13.514 10:07:46|13.514 10:07:48|13.514 10:07:48|13.514 10:07:49|13.514 10:07:50|13.514 10:07:51|13.514 10:07:51|13.514 10:07:52|13.514 10:07:53|13.514 10:07:54|13.514 10:07:56|13.514 10:07:56|13.514 10:07:57|13.514 10:07:58|13.514 10:07:59|13.514 10:08:00|13.514 10:08:01|13.514 10:08:01|13.514 10:08:02|13.514 10:08:02|13.514 10:08:04|13.514 10:08:04|13.514 10:08:05|13.514 10:08:06|13.514 10:08:07|13.514 10:08:08|13.514 10:08:09|13.514 10:08:09|13.514 10:08:09|13.514 10:08:11|13.514 10:08:11|13.514 10:08:12|13.514 10:08:13|13.514 10:08:13|13.514 10:08:14|13.486 10:08:15|13.486 10:08:15|13.486 10:08:16|13.486 10:08:16|13.486 10:08:17|13.486 10:08:18|13.486 10:08:18|13.486 10:08:19|13.486 10:08:20|13.486 10:08:21|13.486 10:08:22|13.486 10:08:23|13.486 10:08:24|13.514 10:08:25|13.514 10:08:25|13.514 10:08:26|13.514 10:08:27|13.514 10:08:28|13.514 10:08:29|13.514 10:08:29|13.514 10:08:30|13.514 10:08:31|13.514 10:08:32|13.514 10:08:32|13.514 10:08:33|13.514 10:08:34|13.514 10:08:35|13.514 10:08:36|13.514 10:08:36|13.514 10:08:37|13.514 10:08:37|13.514 10:08:37|13.514 10:08:39|13.514 10:08:39|13.514 10:08:40|13.514 10:08:40|13.514 10:08:41|13.514 10:08:42|13.514 10:08:43|13.514 10:08:44|13.514 10:08:45|13.514 10:08:46|13.49 10:08:47|13.49 10:08:48|13.49 10:08:48|13.49 10:08:49|13.49 10:08:50|13.49 10:08:50|13.49 10:08:51|13.49 10:08:52|13.49 10:08:53|13.49 10:08:53|13.49 10:08:54|13.49 10:08:54|13.49 10:08:56|13.49 10:08:56|13.49 10:08:57|13.49 10:08:58|13.585 10:08:59|13.586 10:09:00|13.586 10:09:00|13.586 10:09:01|13.596 10:09:01|13.552 10:09:02|13.619 10:09:03|13.619 10:09:03|13.58 10:09:03|13.566 10:09:04|13.566 10:09:05|13.566 10:09:05|13.566 10:09:06|13.566 10:09:07|13.604 10:09:07|13.604 10:09:08|13.604 10:09:09|13.604 10:09:09|13.604 10:09:10|13.604 10:09:10|13.604 10:09:11|13.604 10:09:11|13.604 10:09:12|13.604 10:09:12|13.604 10:09:13|13.604 10:09:13|13.604 10:09:13|13.604 10:09:14|13.605 10:09:14|13.605 10:09:15|13.618 10:09:15|13.618 10:09:16|13.618 10:09:16|13.618 10:09:17|13.618 10:09:18|13.618 10:09:19|13.618 10:09:19|13.618 10:09:20|13.618 10:09:20|13.618 10:09:21|13.6 10:09:21|13.6 10:09:21|13.6 10:09:22|13.6 10:09:22|13.6 10:09:23|13.602 10:09:24|13.582 10:09:25|13.582 10:09:25|13.582 10:09:25|13.582 10:09:26|13.582 10:09:27|13.582 10:09:28|13.582 10:09:28|13.582 10:09:29|13.582 10:09:30|13.582 10:09:31|13.582 10:09:32|13.582 10:09:33|13.582 10:09:33|13.582 10:09:34|13.582 10:09:35|13.582 10:09:35|13.582 10:09:36|13.582 10:09:37|13.582 10:09:38|13.582 10:09:38|13.582 10:09:40|13.582 10:09:40|13.582 10:09:41|13.582 10:09:42|13.582 10:09:43|13.582 10:09:44|13.582 10:09:45|13.582 10:09:45|13.582 10:09:47|13.582 10:09:47|13.582 10:09:48|13.582 10:09:48|13.582 10:09:49|13.582 10:09:50|13.582 10:09:51|13.582 10:09:52|13.582 10:09:52|13.582 10:09:53|13.582 10:09:54|13.582 10:09:54|13.582 10:09:55|13.582 10:09:55|13.58 10:09:56|13.58 10:09:57|13.58 10:09:58|13.58 10:09:59|13.58 10:10:00|13.58 10:10:01|13.58 10:10:02|13.58 10:10:02|13.58 10:10:03|13.58 10:10:04|13.58 10:10:05|13.58 10:10:05|13.58 10:10:06|13.58 10:10:07|13.58 10:10:08|13.58 10:10:09|13.58 10:10:09|13.57 10:10:10|13.57 10:10:10|13.57 10:10:10|13.57 10:10:11|13.57 10:10:12|13.555 10:10:12|13.555 10:10:13|13.555 10:10:14|13.555 10:10:15|13.555 10:10:15|13.555 10:10:16|13.555 10:10:16|13.555 10:10:17|13.555 10:10:18|13.555 10:10:19|13.527 10:10:19|13.527 10:10:20|13.527 10:10:21|13.527 10:10:21|13.527 10:10:22|13.527 10:10:23|13.527 10:10:23|13.527 10:10:24|13.527 10:10:24|13.527 10:10:25|13.527 10:10:25|13.508 10:10:27|13.508 10:10:27|13.508 10:10:28|13.508 10:10:28|13.508 10:10:30|13.508 10:10:30|13.508 10:10:31|13.508 10:10:32|13.508 10:10:33|13.536 10:10:34|13.536 10:10:34|13.536 10:10:35|13.536 10:10:36|13.536 10:10:37|13.536 10:10:38|13.536 10:10:38|13.536 10:10:39|13.536 10:10:39|13.536 10:10:40|13.536 10:10:41|13.536 10:10:41|13.536 10:10:42|13.536 10:10:43|13.536 10:10:43|13.536 10:10:44|13.536 10:10:45|13.536 10:10:46|13.536 10:10:47|13.536 10:10:47|13.536 10:10:47|13.536 10:10:48|13.536 10:10:49|13.536 10:10:49|13.536 10:10:50|13.536 10:10:50|13.536 10:10:50|13.536 10:10:51|13.536 10:10:52|13.536 10:10:52|13.536 10:10:53|13.536 10:10:53|13.536 10:10:54|13.536 10:10:55|13.536 10:10:55|13.536 10:10:56|13.536 10:10:56|13.536 10:10:57|13.536 10:10:58|13.536 10:10:58|13.536 10:11:00|13.537 10:11:00|13.537 10:11:02|13.537 10:11:03|13.537 10:11:03|13.537 10:11:04|13.537 10:11:05|13.537 10:11:06|13.537 10:11:06|13.537 10:11:07|13.537 10:11:08|13.537 10:11:09|13.537 10:11:09|13.537 10:11:09|13.537 10:11:10|13.537 10:11:10|13.537 10:11:11|13.537 10:11:11|13.537 10:11:12|13.537 10:11:12|13.537 10:11:13|13.537 10:11:14|13.537 10:11:14|13.537 10:11:15|13.537 10:11:15|13.537 10:11:17|13.537 10:11:18|13.537 10:11:18|13.537 10:11:19|13.537 10:11:20|13.537 10:11:21|13.537 10:11:23|13.537 10:11:24|13.545 10:11:24|13.545 10:11:25|13.545 10:11:26|13.545 10:11:27|13.545 10:11:28|13.545 10:11:29|13.545 10:11:29|13.545 10:11:30|13.545 10:11:31|13.545 10:11:32|13.545 10:11:32|13.545 10:11:33|13.545 10:11:34|13.545 10:11:34|13.545 10:11:35|13.545 10:11:36|13.545 10:11:36|13.533 10:11:37|13.533 10:11:38|13.533 10:11:39|13.533 10:11:39|13.533 10:11:40|13.533 10:11:41|13.533 10:11:41|13.533 10:11:42|13.533 10:11:43|13.533 10:11:44|13.533 10:11:45|13.533 10:11:45|13.533 10:11:46|13.533 10:11:47|13.533 10:11:48|13.533 10:11:48|13.533 10:11:49|13.533 10:11:49|13.533 10:11:50|13.533 10:11:51|13.533 10:11:52|13.533 10:11:53|13.533 10:11:54|13.533 10:11:54|13.533 10:11:55|13.533 10:11:56|13.533 10:11:56|13.533 10:11:57|13.533 10:11:57|13.533 10:11:58|13.533 10:11:59|13.533 10:12:00|13.533 10:12:01|13.533 10:12:01|13.533 10:12:02|13.533 10:12:03|13.533 10:12:03|13.533 10:12:04|13.533 10:12:05|13.533 10:12:05|13.533 10:12:06|13.533 10:12:06|13.533 10:12:07|13.533 10:12:08|13.533 10:12:08|13.533 10:12:09|13.533 10:12:10|13.533 10:12:10|13.533 10:12:11|13.533 10:12:12|13.533 10:12:12|13.533 10:12:13|13.533 10:12:14|13.528 10:12:14|13.528 10:12:15|13.528 10:12:16|13.528 10:12:17|13.528 10:12:18|13.563 10:12:18|13.563 10:12:19|13.563 10:12:20|13.563 10:12:20|13.563 10:12:22|13.563 10:12:23|13.563 10:12:23|13.563 10:12:24|13.563 10:12:25|13.563 10:12:26|13.563 10:12:27|13.563 10:12:28|13.563 10:12:29|13.567 10:12:29|13.567 10:12:31|13.567 10:12:32|13.567 10:12:33|13.567 10:12:34|13.567 10:12:34|13.567 10:12:35|13.567 10:12:36|13.567 10:12:37|13.567 10:12:37|13.567 10:12:38|13.567 10:12:39|13.567 10:12:39|13.567 10:12:40|13.567 10:12:41|13.567 10:12:42|13.567 10:12:42|13.567 10:12:43|13.567 10:12:44|13.567 10:12:44|13.567 10:12:45|13.567 10:12:46|13.567 10:12:46|13.567 10:12:47|13.567 10:12:48|13.567 10:12:48|13.567 10:12:49|13.567 10:12:50|13.567 10:12:51|13.567 10:12:53|13.567 10:12:54|13.567 10:12:54|13.567 10:12:55|13.567 10:12:56|13.567 10:12:56|13.567 10:12:57|13.567 10:12:58|13.567 10:12:59|13.568 10:12:59|13.568 10:13:00|13.568 10:13:01|13.568 10:13:02|13.508 10:13:02|13.535 10:13:03|13.535 10:13:04|13.535 10:13:05|13.494 10:13:06|13.494 10:13:07|13.494 10:13:07|13.494 10:13:08|13.494 10:13:09|13.502 10:13:10|13.502 10:13:11|13.502 10:13:11|13.498 10:13:12|13.498 10:13:13|13.498 10:13:13|13.498 10:13:14|13.511 10:13:15|13.511 10:13:16|13.511 10:13:16|13.511 10:13:17|13.541 10:13:17|13.541 10:13:18|13.541 10:13:19|13.541 10:13:19|13.541 10:13:20|13.541 10:13:20|13.541 10:13:21|13.541 10:13:21|13.541 10:13:22|13.541 10:13:23|13.541 10:13:24|13.541 10:13:25|13.541 10:13:26|13.541 10:13:26|13.541 10:13:26|13.541 10:13:28|13.541 10:13:28|13.541 10:13:29|13.541 10:13:29|13.541 10:13:30|13.541 10:13:31|13.541 10:13:31|13.54 10:13:33|13.54 10:13:33|13.54 10:13:34|13.54 10:13:34|13.54 10:13:35|13.54 10:13:36|13.54 10:13:36|13.54 10:13:37|13.54 10:13:38|13.54 10:13:38|13.54 10:13:39|13.54 10:13:40|13.54 10:13:41|13.54 10:13:42|13.54 10:13:43|13.54 10:13:43|13.54 10:13:45|13.54 10:13:45|13.54 10:13:46|13.54 10:13:47|13.54 10:13:48|13.54 10:13:49|13.54 10:13:49|13.54 10:13:50|13.54 10:13:50|13.54 10:13:51|13.54 10:13:51|13.54 10:13:52|13.54 10:13:52|13.54 10:13:53|13.54 10:13:53|13.54 10:13:54|13.54 10:13:54|13.54 10:13:55|13.54 10:13:55|13.54 10:13:56|13.54 10:13:57|13.54 10:13:57|13.54 10:13:57|13.54 10:13:58|13.54 10:13:59|13.54 10:13:59|13.54 10:13:59|13.54 10:14:00|13.54 10:14:02|13.54 10:14:02|13.54 10:14:03|13.54 10:14:04|13.54 10:14:04|13.54 10:14:04|13.54 10:14:05|13.54 10:14:06|13.54 10:14:07|13.54 10:14:08|13.54 10:14:09|13.54 10:14:09|13.54 10:14:10|13.54 10:14:11|13.54 10:14:12|13.54 10:14:13|13.54 10:14:14|13.54 10:14:14|13.54 10:14:15|13.54 10:14:15|13.54 10:14:16|13.54 10:14:17|13.54 10:14:17|13.54 10:14:18|13.54 10:14:18|13.54 10:14:19|13.54 10:14:19|13.54 10:14:20|13.54 10:14:21|13.54 10:14:21|13.54 10:14:21|13.54 10:14:22|13.54 10:14:22|13.54 10:14:23|13.54 10:14:24|13.54 10:14:25|13.54 10:14:26|13.54 10:14:27|13.54 10:14:27|13.54 10:14:28|13.54 10:14:29|13.54 10:14:30|13.54 10:14:30|13.54 10:14:31|13.54 10:14:31|13.54 10:14:32|13.54 10:14:33|13.54 10:14:34|13.54 10:14:36|13.54 10:14:37|13.54 10:14:38|13.54 10:14:38|13.54 10:14:39|13.54 10:14:39|13.54 10:14:40|13.54 10:14:41|13.54 10:14:41|13.54 10:14:42|13.54 10:14:43|13.54 10:14:44|13.54 10:14:45|13.54 10:14:46|13.54 10:14:46|13.54 10:14:48|13.54 10:14:48|13.54 10:14:49|13.54 10:14:49|13.54 10:14:50|13.54 10:14:51|13.54 10:14:52|13.54 10:14:53|13.54 10:14:53|13.54 10:14:54|13.54 10:14:55|13.54 10:14:55|13.54 10:14:56|13.54 10:14:57|13.54 10:14:58|13.54 10:14:58|13.54 10:14:59|13.54 10:15:00|13.54 10:15:00|13.54 10:15:01|13.54 10:15:02|13.54 10:15:03|13.54 10:15:04|13.54 10:15:05|13.54 10:15:06|13.54 10:15:06|13.54 10:15:07|13.54 10:15:08|13.54 10:15:08|13.54 10:15:09|13.54 10:15:09|13.54 10:15:10|13.54 10:15:11|13.54 10:15:11|13.54 10:15:11|13.54 10:15:12|13.54 10:15:12|13.54 10:15:13|13.54 10:15:14|13.54 10:15:14|13.54 10:15:15|13.54 10:15:15|13.54 10:15:16|13.54 10:15:17|13.54 10:15:17|13.54 10:15:18|13.54 10:15:18|13.54 10:15:19|13.54 10:15:19|13.54 10:15:20|13.54 10:15:21|13.54 10:15:21|13.54 10:15:22|13.54 10:15:22|13.54 10:15:24|13.54 10:15:25|13.54 10:15:26|13.54 10:15:26|13.54 10:15:27|13.54 10:15:28|13.54 10:15:28|13.54 10:15:29|13.54 10:15:30|13.54 10:15:31|13.54 10:15:32|13.54 10:15:33|13.54 10:15:35|13.54 10:15:36|13.54 10:15:37|13.54 10:15:37|13.54 10:15:38|13.54 10:15:39|13.54 10:15:39|13.54 10:15:40|13.54 10:15:40|13.54 10:15:41|13.54 10:15:42|13.54 10:15:43|13.54 10:15:43|13.54 10:15:44|13.54 10:15:45|13.54 10:15:46|13.54 10:15:47|13.54 10:15:48|13.54 10:15:49|13.52 10:15:49|13.52 10:15:50|13.52 10:15:51|13.52 10:15:52|13.52 10:15:53|13.52 10:15:53|13.52 10:15:54|13.52 10:15:55|13.514 10:15:55|13.514 10:15:56|13.514 10:15:57|13.514 10:15:57|13.514 10:15:58|13.54 10:15:59|13.54 10:16:00|13.54 10:16:01|13.54 10:16:01|13.54 10:16:02|13.54 10:16:03|13.54 10:16:04|13.54 10:16:05|13.54 10:16:05|13.54 10:16:06|13.54 10:16:06|13.54 10:16:07|13.54 10:16:07|13.54 10:16:08|13.54 10:16:09|13.54 10:16:10|13.54 10:16:11|13.54 10:16:12|13.54 10:16:12|13.54 10:16:14|13.54 10:16:14|13.54 10:16:15|13.54 10:16:16|13.54 10:16:17|13.52 10:16:17|13.52 10:16:18|13.541 10:16:18|13.541 10:16:19|13.541 10:16:20|13.541 10:16:20|13.541 10:16:21|13.541 10:16:22|13.541 10:16:22|13.541 10:16:23|13.541 10:16:23|13.541 10:16:25|13.541 10:16:26|13.541 10:16:27|13.541 10:16:28|13.541 10:16:29|13.541 10:16:30|13.541 10:16:31|13.541 10:16:32|13.541 10:16:33|13.541 10:16:34|13.541 10:16:34|13.541 10:16:35|13.541 10:16:36|13.541 10:16:37|13.541 10:16:38|13.541 10:16:38|13.541 10:16:39|13.541 10:16:40|13.541 10:16:41|13.541 10:16:41|13.541 10:16:43|13.541 10:16:44|13.541 10:16:44|13.541 10:16:45|13.541 10:16:46|13.541 10:16:47|13.541 10:16:47|13.541 10:16:48|13.541 10:16:48|13.541 10:16:49|13.541 10:16:50|13.541 10:16:50|13.541 10:16:51|13.541 10:16:52|13.541 10:16:53|13.517 10:16:54|13.518 10:16:55|13.518 10:16:56|13.518 10:16:57|13.517 10:16:58|13.517 10:16:58|13.517 10:16:59|13.517 10:17:00|13.517 10:17:01|13.517 10:17:01|13.517 10:17:02|13.517 10:17:03|13.517 10:17:04|13.517 10:17:05|13.517 10:17:05|13.517 10:17:06|13.517 10:17:07|13.517 10:17:08|13.517 10:17:09|13.517 10:17:09|13.517 10:17:10|13.517 10:17:11|13.517 10:17:11|13.517 10:17:12|13.517 10:17:13|13.517 10:17:14|13.517 10:17:14|13.517 10:17:15|13.517 10:17:16|13.517 10:17:16|13.517 10:17:17|13.517 10:17:17|13.517 10:17:18|13.517 10:17:18|13.517 10:17:19|13.517 10:17:19|13.517 10:17:20|13.517 10:17:21|13.517 10:17:22|13.517 10:17:22|13.517 10:17:23|13.517 10:17:24|13.517 10:17:25|13.517 10:17:25|13.517 10:17:25|13.517 10:17:26|13.517 10:17:26|13.517 10:17:27|13.517 10:17:28|13.517 10:17:29|13.517 10:17:30|13.517 10:17:31|13.517 10:17:31|13.517 10:17:32|13.517 10:17:33|13.517 10:17:34|13.517 10:17:35|13.517 10:17:36|13.517 10:17:36|13.517 10:17:37|13.517 10:17:38|13.517 10:17:38|13.517 10:17:39|13.517 10:17:40|13.517 10:17:40|13.517 10:17:41|13.517 10:17:42|13.517 10:17:43|13.517 10:17:43|13.517 10:17:44|13.517 10:17:45|13.517 10:17:45|13.517 10:17:47|13.517 10:17:48|13.517 10:17:48|13.517 10:17:49|13.517 10:17:49|13.517 10:17:50|13.517 10:17:51|13.517 10:17:51|13.515 10:17:52|13.515 10:17:52|13.515 10:17:52|13.515 10:17:53|13.515 10:17:54|13.515 10:17:54|13.515 10:17:55|13.515 10:17:56|13.515 10:17:57|13.515 10:17:58|13.515 10:17:58|13.515 10:17:59|13.515 10:18:00|13.515 10:18:01|13.515 10:18:02|13.515 10:18:02|13.515 10:18:03|13.515 10:18:03|13.515 10:18:05|13.515 10:18:05|13.515 10:18:06|13.515 10:18:06|13.515 10:18:06|13.515 10:18:07|13.515 10:18:08|13.515 10:18:09|13.515 10:18:10|13.515 10:18:11|13.515 10:18:12|13.515 10:18:13|13.515 10:18:14|13.515 10:18:14|13.515 10:18:14|13.515 10:18:15|13.515 10:18:16|13.515 10:18:16|13.515 10:18:17|13.515 10:18:18|13.515 10:18:19|13.515 10:18:20|13.515 10:18:20|13.515 10:18:20|13.515 10:18:21|13.515 10:18:22|13.515 10:18:23|13.515 10:18:24|13.515 10:18:24|13.515 10:18:25|13.515 10:18:26|13.515 10:18:26|13.515 10:18:27|13.515 10:18:28|13.515 10:18:29|13.515 10:18:30|13.515 10:18:31|13.515 10:18:31|13.515 10:18:32|13.515 10:18:33|13.515 10:18:34|13.515 10:18:34|13.515 10:18:35|13.515 10:18:36|13.515 10:18:37|13.515 10:18:37|13.515 10:18:38|13.515 10:18:38|13.515 10:18:39|13.515 10:18:39|13.515 10:18:40|13.515 10:18:41|13.515 10:18:41|13.515 10:18:42|13.515 10:18:42|13.515 10:18:43|13.515 10:18:44|13.515 10:18:45|13.515 10:18:46|13.515 10:18:47|13.515 10:18:48|13.515 10:18:48|13.515 10:18:49|13.515 10:18:51|13.515 10:18:51|13.515 10:18:52|13.515 10:18:53|13.515 10:18:53|13.515 10:18:54|13.515 10:18:55|13.515 10:18:56|13.515 10:18:57|13.515 10:18:57|13.515 10:18:58|13.515 10:18:59|13.515 10:19:00|13.515 10:19:00|13.515 10:19:01|13.515 10:19:02|13.515 10:19:02|13.515 10:19:03|13.515 10:19:04|13.515 10:19:05|13.515 10:19:05|13.515 10:19:06|13.515 10:19:07|13.515 10:19:08|13.515 10:19:09|13.515 10:19:10|13.515 10:19:10|13.515 10:19:11|13.515 10:19:12|13.515 10:19:13|13.515 10:19:13|13.515 10:19:14|13.515 10:19:14|13.515 10:19:15|13.515 10:19:16|13.515 10:19:17|13.515 10:19:17|13.515 10:19:18|13.515 10:19:19|13.515 10:19:20|13.515 10:19:21|13.515 10:19:22|13.515 10:19:23|13.515 10:19:23|13.515 10:19:24|13.515 10:19:25|13.515 10:19:25|13.515 10:19:26|13.515 10:19:27|13.515 10:19:27|13.515 10:19:28|13.515 10:19:28|13.515 10:19:29|13.515 10:19:30|13.515 10:19:31|13.515 10:19:32|13.515 10:19:33|13.515 10:19:34|13.515 10:19:34|13.515 10:19:35|13.515 10:19:35|13.515 10:19:36|13.515 10:19:36|13.515 10:19:37|13.515 10:19:37|13.515 10:19:38|13.515 10:19:39|13.515 10:19:39|13.515 10:19:40|13.515 10:19:41|13.515 10:19:42|13.515 10:19:42|13.515 10:19:42|13.515 10:19:43|13.515 10:19:43|13.515 10:19:44|13.515 10:19:45|13.515 10:19:46|13.515 10:19:46|13.515 10:19:47|13.515 10:19:48|13.515 10:19:49|13.515 10:19:49|13.515 10:19:49|13.515 10:19:50|13.515 10:19:50|13.515 10:19:51|13.515 10:19:52|13.515 10:19:53|13.515 10:19:53|13.515 10:19:54|13.515 10:19:55|13.515 10:19:55|13.52 10:19:56|13.52 10:19:56|13.52 10:19:57|13.52 10:19:57|13.52 10:19:58|13.52 10:19:58|13.52 10:19:59|13.52 10:20:01|13.52 10:20:01|13.52 10:20:02|13.52 10:20:02|13.52 10:20:03|13.52 10:20:03|13.52 10:20:04|13.52 10:20:05|13.52 10:20:05|13.518 10:20:06|13.518 10:20:07|13.518 10:20:08|13.518 10:20:09|13.518 10:20:10|13.518 10:20:11|13.518 10:20:11|13.518 10:20:12|13.518 10:20:12|13.518 10:20:13|13.518 10:20:14|13.518 10:20:14|13.518 10:20:15|13.518 10:20:16|13.518 10:20:16|13.536 10:20:17|13.536 10:20:18|13.536 10:20:18|13.536 10:20:19|13.536 10:20:20|13.536 10:20:20|13.536 10:20:21|13.536 10:20:21|13.536 10:20:22|13.536 10:20:23|13.536 10:20:24|13.536 10:20:25|13.536 10:20:25|13.524 10:20:26|13.524 10:20:26|13.524 10:20:27|13.524 10:20:28|13.524 10:20:28|13.517 10:20:28|13.517 10:20:29|13.517 10:20:29|13.517 10:20:30|13.517 10:20:30|13.517 10:20:31|13.531 10:20:31|13.531 10:20:32|13.531 10:20:32|13.531 10:20:34|13.531 10:20:34|13.531 10:20:35|13.531 10:20:35|13.531 10:20:36|13.531 10:20:36|13.515 10:20:37|13.515 10:20:38|13.515 10:20:38|13.515 10:20:39|13.515 10:20:39|13.515 10:20:40|13.515 10:20:40|13.515 10:20:41|13.515 10:20:41|13.515 10:20:42|13.515 10:20:42|13.515 10:20:43|13.515 10:20:43|13.515 10:20:44|13.515 10:20:45|13.515 10:20:46|13.515 10:20:46|13.515 10:20:47|13.515 10:20:48|13.515 10:20:48|13.515 10:20:49|13.515 10:20:49|13.515 10:20:49|13.515 10:20:50|13.515 10:20:50|13.515 10:20:51|13.515 10:20:52|13.515 10:20:52|13.515 10:20:53|13.515 10:20:54|13.515 10:20:54|13.515 10:20:55|13.515 10:20:55|13.515 10:20:56|13.515 10:20:56|13.539 10:20:57|13.539 10:20:57|13.539 10:20:58|13.539 10:20:59|13.539 10:20:59|13.539 10:21:00|13.539 10:21:01|13.539 10:21:01|13.539 10:21:02|13.539 10:21:03|13.539 10:21:04|13.539 10:21:04|13.539 10:21:05|13.539 10:21:05|13.532 10:21:06|13.532 10:21:07|13.532 10:21:08|13.532 10:21:09|13.532 10:21:09|13.532 10:21:10|13.532 10:21:10|13.532 10:21:11|13.532 10:21:12|13.532 10:21:13|13.532 10:21:13|13.532 10:21:14|13.532 10:21:15|13.532 10:21:15|13.532 10:21:17|13.532 10:21:17|13.532 10:21:18|13.532 10:21:19|13.532 10:21:19|13.532 10:21:20|13.532 10:21:21|13.532 10:21:21|13.532 10:21:22|13.532 10:21:22|13.532 10:21:23|13.532 10:21:24|13.532 10:21:25|13.532 10:21:25|13.532 10:21:26|13.532 10:21:27|13.532 10:21:27|13.532 10:21:28|13.532 10:21:29|13.532 10:21:29|13.532 10:21:30|13.532 10:21:32|13.532 10:21:33|13.532 10:21:35|13.532 10:21:35|13.532 10:21:36|13.532 10:21:37|13.532 10:21:37|13.532 10:21:38|13.501 10:21:39|13.501 10:21:40|13.501 10:21:40|13.501 10:21:41|13.501 10:21:42|13.501 10:21:43|13.501 10:21:44|13.501 10:21:44|13.501 10:21:46|13.501 10:21:47|13.501 10:21:48|13.501 10:21:49|13.501 10:21:50|13.501 10:21:51|13.501 10:21:51|13.501 10:21:52|13.501 10:21:52|13.501 10:21:53|13.501 10:21:53|13.501 10:21:54|13.501 10:21:55|13.501 10:21:57|13.501 10:21:57|13.501 10:21:58|13.501 10:21:58|13.501 10:21:59|13.501 10:22:00|13.501 10:22:00|13.501 10:22:01|13.501 10:22:02|13.501 10:22:03|13.501 10:22:03|13.501 10:22:04|13.501 10:22:04|13.501 10:22:05|13.501 10:22:06|13.501 10:22:06|13.501 10:22:07|13.501 10:22:08|13.501 10:22:09|13.501 10:22:10|13.501 10:22:11|13.501 10:22:12|13.501 10:22:12|13.503 10:22:13|13.503 10:22:13|13.503 10:22:14|13.503 10:22:15|13.503 10:22:15|13.503 10:22:16|13.503 10:22:17|13.503 10:22:17|13.503 10:22:18|13.503 10:22:19|13.503 10:22:19|13.503 10:22:20|13.503 10:22:20|13.503 10:22:21|13.503 10:22:22|13.503 10:22:22|13.503 10:22:23|13.503 10:22:23|13.503 10:22:24|13.503 10:22:24|13.503 10:22:25|13.503 10:22:26|13.503 10:22:26|13.503 10:22:27|13.503 10:22:28|13.503 10:22:28|13.503 10:22:29|13.503 10:22:30|13.503 10:22:31|13.503 10:22:32|13.503 10:22:34|13.503 10:22:35|13.503 10:22:36|13.503 10:22:36|13.503 10:22:37|13.503 10:22:38|13.503 10:22:39|13.503 10:22:40|13.503 10:22:40|13.503 10:22:41|13.503 10:22:42|13.503 10:22:43|13.503 10:22:44|13.503 10:22:45|13.503 10:22:46|13.503 10:22:47|13.503 10:22:47|13.503 10:22:48|13.503 10:22:49|13.503 10:22:49|13.503 10:22:50|13.503 10:22:50|13.503 10:22:51|13.503 10:22:52|13.507 10:22:53|13.507 10:22:54|13.507 10:22:54|13.503 10:22:55|13.5 10:22:56|13.5 10:22:56|13.5 10:22:57|13.5 10:22:58|13.5 10:22:59|13.5 10:23:00|13.5 10:23:01|13.5 10:23:03|13.5 10:23:04|13.5 10:23:04|13.5 10:23:05|13.5 10:23:06|13.5 10:23:07|13.5 10:23:07|13.5 10:23:08|13.5 10:23:09|13.5 10:23:09|13.5 10:23:10|13.5 10:23:11|13.5 10:23:12|13.5 10:23:13|13.5 10:23:13|13.5 10:23:14|13.5 10:23:14|13.5 10:23:16|13.5 10:23:17|13.5 10:23:17|13.5 10:23:18|13.5 10:23:19|13.5 10:23:20|13.5 10:23:21|13.5 10:23:22|13.502 10:23:22|13.502 10:23:23|13.502 10:23:23|13.502 10:23:24|13.502 10:23:25|13.502 10:23:26|13.502 10:23:26|13.502 10:23:27|13.502 10:23:28|13.502 10:23:29|13.502 10:23:30|13.502 10:23:30|13.502 10:23:31|13.502 10:23:32|13.502 10:23:33|13.5 10:23:34|13.5 10:23:36|13.5 10:23:36|13.5 10:23:37|13.5 10:23:38|13.5 10:23:39|13.5 10:23:40|13.5 10:23:41|13.5 10:23:42|13.5 10:23:43|13.5 10:23:43|13.5 10:23:44|13.5 10:23:45|13.5 10:23:46|13.5 10:23:47|13.5 10:23:48|13.5 10:23:49|13.5 10:23:50|13.5 10:23:50|13.5 10:23:51|13.503 10:23:52|13.503 10:23:53|13.503 10:23:54|13.503 10:23:55|13.503 10:23:56|13.503 10:23:56|13.503 10:23:57|13.503 10:23:58|13.503 10:23:58|13.503 10:23:59|13.503 10:24:00|13.503 10:24:01|13.503 10:24:01|13.503 10:24:02|13.503 10:24:03|13.503 10:24:03|13.503 10:24:05|13.503 10:24:06|13.503 10:24:07|13.503 10:24:08|13.503 10:24:09|13.503 10:24:09|13.503 10:24:10|13.503 10:24:11|13.503 10:24:11|13.503 10:24:12|13.503 10:24:13|13.503 10:24:14|13.503 10:24:15|13.503 10:24:15|13.503 10:24:16|13.503 10:24:17|13.503 10:24:18|13.503 10:24:19|13.503 10:24:19|13.503 10:24:20|13.503 10:24:21|13.503 10:24:21|13.503 10:24:22|13.503 10:24:23|13.503 10:24:24|13.503 10:24:24|13.503 10:24:25|13.503 10:24:25|13.503 10:24:26|13.503 10:24:27|13.503 10:24:27|13.503 10:24:28|13.503 10:24:29|13.503 10:24:30|13.503 10:24:31|13.503 10:24:31|13.503 10:24:32|13.503 10:24:33|13.503 10:24:35|13.503 10:24:36|13.503 10:24:37|13.503 10:24:38|13.503 10:24:40|13.503 10:24:40|13.503 10:24:41|13.503 10:24:42|13.503 10:24:42|13.503 10:24:43|13.503 10:24:44|13.503 10:24:45|13.503 10:24:46|13.503 10:24:46|13.503 10:24:47|13.503 10:24:48|13.503 10:24:49|13.503 10:24:49|13.503 10:24:50|13.503 10:24:51|13.503 10:24:52|13.503 10:24:53|13.503 10:24:54|13.503 10:24:54|13.503 10:24:55|13.503 10:24:56|13.503 10:24:56|13.503 10:24:58|13.503 10:24:59|13.519 10:24:59|13.519 10:25:00|13.519 10:25:00|13.519 10:25:02|13.519 10:25:03|13.519 10:25:04|13.518 10:25:04|13.518 10:25:05|13.518 10:25:06|13.518 10:25:06|13.518 10:25:07|13.518 10:25:08|13.518 10:25:09|13.518 10:25:09|13.518 10:25:10|13.502 10:25:11|13.502 10:25:12|13.502 10:25:13|13.502 10:25:14|13.5 10:25:14|13.5 10:25:14|13.5 10:25:15|13.5 10:25:15|13.5 10:25:16|13.5 10:25:16|13.5 10:25:17|13.5 10:25:17|13.5 10:25:18|13.5 10:25:18|13.5 10:25:18|13.5 10:25:19|13.5 10:25:19|13.5 10:25:20|13.5 10:25:20|13.5 10:25:21|13.5 10:25:21|13.5 10:25:22|13.5 10:25:22|13.5 10:25:23|13.5 10:25:23|13.5 10:25:24|13.5 10:25:24|13.5 10:25:26|13.499 10:25:26|13.499 10:25:27|13.499 10:25:27|13.499 10:25:27|13.499 10:25:28|13.499 10:25:28|13.499 10:25:29|13.499 10:25:30|13.499 10:25:31|13.499 10:25:32|13.499 10:25:33|13.499 10:25:33|13.499 10:25:34|13.499 10:25:35|13.499 10:25:36|13.499 10:25:37|13.499 10:25:38|13.499 10:25:39|13.499 10:25:39|13.499 10:25:40|13.499 10:25:41|13.499 10:25:42|13.499 10:25:43|13.499 10:25:44|13.499 10:25:45|13.499 10:25:45|13.499 10:25:46|13.499 10:25:47|13.499 10:25:48|13.499 10:25:49|13.499 10:25:50|13.499 10:25:50|13.499 10:25:51|13.499 10:25:51|13.499 10:25:52|13.499 10:25:53|13.499 10:25:54|13.499 10:25:54|13.499 10:25:55|13.499 10:25:56|13.499 10:25:57|13.499 10:25:57|13.499 10:25:58|13.499 10:25:59|13.499 10:26:00|13.499 10:26:01|13.499 10:26:01|13.499 10:26:02|13.499 10:26:03|13.499 10:26:03|13.499 10:26:04|13.499 10:26:04|13.499 10:26:05|13.499 10:26:05|13.499 10:26:06|13.499 10:26:07|13.499 10:26:09|13.499 10:26:09|13.499 10:26:11|13.499 10:26:11|13.499 10:26:13|13.499 10:26:13|13.499 10:26:14|13.499 10:26:15|13.499 10:26:15|13.499 10:26:15|13.499 10:26:16|13.499 10:26:16|13.499 10:26:17|13.499 10:26:17|13.499 10:26:18|13.499 10:26:19|13.499 10:26:19|13.499 10:26:20|13.499 10:26:21|13.491 10:26:22|13.491 10:26:22|13.491 10:26:23|13.491 10:26:25|13.491 10:26:25|13.491 10:26:26|13.491 10:26:27|13.491 10:26:27|13.491 10:26:28|13.491 10:26:29|13.491 10:26:29|13.491 10:26:30|13.491 10:26:30|13.491 10:26:31|13.491 10:26:32|13.491 10:26:32|13.491 10:26:33|13.491 10:26:33|13.491 10:26:34|13.491 10:26:35|13.491 10:26:35|13.491 10:26:36|13.499 10:26:37|13.499 10:26:38|13.499 10:26:39|13.499 10:26:39|13.499 10:26:40|13.499 10:26:41|13.499 10:26:41|13.499 10:26:42|13.499 10:26:43|13.499 10:26:43|13.499 10:26:45|13.499 10:26:46|13.499 10:26:46|13.499 10:26:47|13.499 10:26:48|13.499 10:26:49|13.499 10:26:49|13.499 10:26:50|13.499 10:26:51|13.499 10:26:52|13.499 10:26:53|13.499 10:26:54|13.499 10:26:54|13.499 10:26:55|13.499 10:26:56|13.49 10:26:57|13.49 10:26:57|13.49 10:26:58|13.49 10:26:59|13.49 10:27:00|13.49 10:27:00|13.49 10:27:01|13.49 10:27:02|13.49 10:27:03|13.49 10:27:03|13.49 10:27:04|13.49 10:27:05|13.49 10:27:05|13.49 10:27:07|13.49 10:27:07|13.49 10:27:08|13.49 10:27:09|13.49 10:27:10|13.49 10:27:11|13.49 10:27:11|13.49 10:27:12|13.49 10:27:13|13.49 10:27:13|13.49 10:27:14|13.49 10:27:14|13.49 10:27:15|13.49 10:27:16|13.49 10:27:16|13.49 10:27:17|13.49 10:27:17|13.506 10:27:18|13.506 10:27:18|13.506 10:27:19|13.506 10:27:20|13.506 10:27:20|13.506 10:27:21|13.506 10:27:22|13.506 10:27:23|13.506 10:27:23|13.506 10:27:24|13.506 10:27:25|13.506 10:27:26|13.506 10:27:26|13.506 10:27:27|13.506 10:27:28|13.506 10:27:29|13.506 10:27:29|13.506 10:27:30|13.506 10:27:31|13.506 10:27:31|13.506 10:27:32|13.506 10:27:33|13.506 10:27:34|13.506 10:27:35|13.506 10:27:36|13.506 10:27:37|13.506 10:27:38|13.506 10:27:39|13.506 10:27:40|13.506 10:27:41|13.506 10:27:42|13.506 10:27:43|13.506 10:27:45|13.506 10:27:45|13.506 10:27:47|13.506 10:27:47|13.506 10:27:48|13.506 10:27:49|13.506 10:27:50|13.506 10:27:51|13.506 10:27:51|13.506 10:27:52|13.506 10:27:53|13.506 10:27:54|13.506 10:27:55|13.506 10:27:56|13.506 10:27:56|13.506 10:27:57|13.506 10:27:58|13.506 10:27:58|13.506 10:27:59|13.506 10:27:59|13.506 10:28:00|13.506 10:28:01|13.506 10:28:02|13.506 10:28:02|13.506 10:28:03|13.506 10:28:04|13.506 10:28:05|13.506 10:28:05|13.506 10:28:07|13.506 10:28:07|13.506 10:28:08|13.506 10:28:09|13.506 10:28:09|13.506 10:28:10|13.506 10:28:11|13.506 10:28:12|13.506 10:28:13|13.506 10:28:14|13.506 10:28:15|13.49 10:28:15|13.49 10:28:15|13.49 10:28:16|13.49 10:28:17|13.49 10:28:17|13.49 10:28:18|13.49 10:28:19|13.49 10:28:20|13.49 10:28:21|13.49 10:28:22|13.49 10:28:22|13.49 10:28:23|13.49 10:28:24|13.49 10:28:25|13.49 10:28:26|13.49 10:28:26|13.49 10:28:27|13.49 10:28:27|13.49 10:28:28|13.49 10:28:28|13.49 10:28:29|13.49 10:28:30|13.49 10:28:31|13.49 10:28:32|13.49 10:28:32|13.49 10:28:33|13.49 10:28:34|13.49 10:28:35|13.49 10:28:36|13.49 10:28:37|13.49 10:28:37|13.49 10:28:38|13.49 10:28:39|13.49 10:28:39|13.49 10:28:40|13.49 10:28:41|13.49 10:28:42|13.49 10:28:43|13.49 10:28:44|13.49 10:28:45|13.49 10:28:46|13.49 10:28:47|13.49 10:28:47|13.49 10:28:48|13.49 10:28:49|13.49 10:28:50|13.49 10:28:50|13.49 10:28:52|13.49 10:28:53|13.49 10:28:54|13.49 10:28:54|13.49 10:28:55|13.49 10:28:56|13.49 10:28:57|13.49 10:28:57|13.49 10:28:58|13.49 10:28:59|13.49 10:28:59|13.49 10:29:00|13.49 10:29:01|13.49 10:29:02|13.49 10:29:02|13.49 10:29:03|13.49 10:29:03|13.49 10:29:04|13.49 10:29:04|13.49 10:29:05|13.49 10:29:06|13.49 10:29:06|13.49 10:29:07|13.49 10:29:08|13.49 10:29:09|13.49 10:29:09|13.49 10:29:10|13.49 10:29:11|13.49 10:29:12|13.49 10:29:12|13.49 10:29:13|13.49 10:29:13|13.49 10:29:14|13.49 10:29:15|13.49 10:29:16|13.49 10:29:16|13.49 10:29:17|13.49 10:29:17|13.49 10:29:18|13.49 10:29:19|13.49 10:29:20|13.49 10:29:20|13.49 10:29:21|13.49 10:29:22|13.49 10:29:22|13.49 10:29:23|13.49 10:29:24|13.49 10:29:25|13.49 10:29:26|13.49 10:29:26|13.49 10:29:27|13.49 10:29:27|13.49 10:29:28|13.49 10:29:28|13.49 10:29:29|13.49 10:29:29|13.49 10:29:30|13.49 10:29:31|13.49 10:29:31|13.49 10:29:32|13.49 10:29:33|13.49 10:29:34|13.49 10:29:35|13.49 10:29:36|13.49 10:29:37|13.49 10:29:38|13.49 10:29:39|13.493 10:29:39|13.493 10:29:40|13.493 10:29:41|13.493 10:29:42|13.493 10:29:43|13.493 10:29:44|13.493 10:29:45|13.493 10:29:45|13.493 10:29:46|13.493 10:29:47|13.493 10:29:47|13.493 10:29:48|13.493 10:29:48|13.493 10:29:49|13.493 10:29:50|13.493 10:29:50|13.493 10:29:51|13.493 10:29:51|13.493 10:29:53|13.493 10:29:53|13.493 10:29:54|13.506 10:29:55|13.506 10:29:55|13.506 10:29:56|13.506 10:29:57|13.506 10:29:57|13.506 10:29:58|13.506 10:29:58|13.506 10:29:59|13.506 10:30:00|13.506 10:30:00|13.506 10:30:01|13.506 10:30:02|13.506 10:30:02|13.506 10:30:03|13.506 10:30:04|13.506 10:30:04|13.506 10:30:05|13.506 10:30:06|13.506 10:30:07|13.506 10:30:08|13.506 10:30:10|13.506 10:30:11|13.506 10:30:12|13.506 10:30:13|13.506 10:30:14|13.506 10:30:15|13.506 10:30:16|13.506 10:30:17|13.506 10:30:17|13.506 10:30:18|13.506 10:30:19|13.506 10:30:19|13.506 10:30:19|13.506 10:30:21|13.506 10:30:21|13.506 10:30:22|13.506 10:30:22|13.506 10:30:23|13.506 10:30:23|13.506 10:30:24|13.506 10:30:25|13.506 10:30:26|13.506 10:30:26|13.506 10:30:27|13.506 10:30:28|13.506 10:30:28|13.506 10:30:29|13.506 10:30:29|13.506 10:30:29|13.506 10:30:30|13.506 10:30:31|13.506 10:30:31|13.506 10:30:32|13.506 10:30:33|13.506 10:30:33|13.506 10:30:34|13.506 10:30:35|13.506 10:30:36|13.506 10:30:37|13.506 10:30:38|13.527 10:30:39|13.527 10:30:39|13.527 10:30:39|13.527 10:30:40|13.527 10:30:41|13.527 10:30:41|13.527 10:30:42|13.527 10:30:43|13.527 10:30:44|13.527 10:30:45|13.527 10:30:45|13.527 10:30:46|13.527 10:30:47|13.527 10:30:47|13.527 10:30:48|13.527 10:30:48|13.527 10:30:49|13.527 10:30:49|13.527 10:30:50|13.527 10:30:51|13.527 10:30:51|13.527 10:30:51|13.527 10:30:52|13.527 10:30:53|13.494 10:30:53|13.494 10:30:54|13.494 10:30:54|13.494 10:30:55|13.494 10:30:55|13.494 10:30:55|13.494 10:30:56|13.494 10:30:56|13.494 10:30:57|13.494 10:30:57|13.494 10:30:58|13.494 10:30:59|13.494 10:30:59|13.494 10:31:00|13.494 10:31:01|13.494 10:31:01|13.494 10:31:02|13.522 10:31:03|13.522 10:31:04|13.522 10:31:04|13.522 10:31:05|13.522 10:31:05|13.522 10:31:06|13.522 10:31:06|13.522 10:31:07|13.522 10:31:07|13.522 10:31:08|13.522 10:31:08|13.522 10:31:08|13.522 10:31:09|13.522 10:31:09|13.522 10:31:10|13.522 10:31:11|13.522 10:31:11|13.522 10:31:12|13.522 10:31:12|13.522 10:31:13|13.522 10:31:14|13.522 10:31:14|13.522 10:31:15|13.522 10:31:15|13.522 10:31:16|13.522 10:31:16|13.522 10:31:17|13.522 10:31:18|13.522 10:31:19|13.522 10:31:20|13.522 10:31:20|13.522 10:31:21|13.522 10:31:21|13.522 10:31:22|13.522 10:31:22|13.522 10:31:22|13.522 10:31:23|13.522 10:31:24|13.522 10:31:24|13.522 10:31:25|13.522 10:31:25|13.522 10:31:26|13.522 10:31:26|13.522 10:31:27|13.522 10:31:27|13.522 10:31:28|13.522 10:31:29|13.522 10:31:29|13.522 10:31:30|13.522 10:31:31|13.522 10:31:32|13.522 10:31:33|13.522 10:31:34|13.522 10:31:35|13.522 10:31:36|13.522 10:31:37|13.522 10:31:38|13.522 10:31:39|13.522 10:31:40|13.522 10:31:41|13.522 10:31:42|13.522 10:31:43|13.522 10:31:44|13.522 10:31:44|13.522 10:31:46|13.522 10:31:46|13.522 10:31:47|13.522 10:31:47|13.522 10:31:48|13.522 10:31:49|13.522 10:31:49|13.522 10:31:50|13.522 10:31:51|13.522 10:31:51|13.522 10:31:52|13.522 10:31:52|13.522 10:31:53|13.516 10:31:54|13.516 10:31:55|13.516 10:31:55|13.516 10:31:56|13.516 10:31:56|13.516 10:31:57|13.516 10:31:58|13.516 10:31:58|13.516 10:31:58|13.516 10:31:59|13.516 10:32:00|13.516 10:32:00|13.516 10:32:01|13.516 10:32:01|13.516 10:32:02|13.516 10:32:02|13.516 10:32:03|13.516 10:32:04|13.524 10:32:04|13.524 10:32:05|13.524 10:32:05|13.524 10:32:06|13.524 10:32:07|13.524 10:32:07|13.524 10:32:08|13.524 10:32:09|13.524 10:32:10|13.524 10:32:10|13.524 10:32:11|13.524 10:32:11|13.524 10:32:12|13.524 10:32:12|13.524 10:32:13|13.524 10:32:14|13.524 10:32:14|13.524 10:32:15|13.524 10:32:16|13.524 10:32:16|13.524 10:32:17|13.524 10:32:18|13.524 10:32:19|13.524 10:32:20|13.524 10:32:20|13.524 10:32:21|13.524 10:32:21|13.524 10:32:22|13.524 10:32:23|13.524 10:32:23|13.524 10:32:24|13.524 10:32:25|13.524 10:32:26|13.524 10:32:27|13.524 10:32:27|13.524 10:32:28|13.524 10:32:28|13.524 10:32:29|13.524 10:32:30|13.524 10:32:30|13.524 10:32:31|13.524 10:32:31|13.524 10:32:31|13.524 10:32:32|13.524 10:32:32|13.524 10:32:33|13.524 10:32:33|13.524 10:32:34|13.524 10:32:35|13.524 10:32:37|13.524 10:32:37|13.524 10:32:39|13.524 10:32:39|13.524 10:32:40|13.524 10:32:41|13.524 10:32:42|13.524 10:32:43|13.524 10:32:44|13.524 10:32:44|13.524 10:32:45|13.524 10:32:46|13.524 10:32:47|13.524 10:32:48|13.524 10:32:48|13.524 10:32:49|13.524 10:32:50|13.524 10:32:51|13.524 10:32:51|13.524 10:32:52|13.524 10:32:52|13.524 10:32:53|13.524 10:32:54|13.524 10:32:54|13.524 10:32:55|13.524 10:32:55|13.524 10:32:56|13.524 10:32:57|13.524 10:32:58|13.524 10:32:58|13.524 10:32:58|13.524 10:32:59|13.524 10:33:00|13.524 10:33:01|13.524 10:33:01|13.524 10:33:02|13.524 10:33:03|13.524 10:33:04|13.524 10:33:04|13.524 10:33:05|13.524 10:33:06|13.524 10:33:07|13.524 10:33:07|13.524 10:33:07|13.524 10:33:08|13.524 10:33:08|13.524 10:33:09|13.524 10:33:09|13.524 10:33:10|13.524 10:33:10|13.524 10:33:11|13.524 10:33:11|13.524 10:33:12|13.524 10:33:13|13.524 10:33:14|13.524 10:33:14|13.524 10:33:15|13.524 10:33:16|13.524 10:33:17|13.524 10:33:18|13.524 10:33:19|13.524 10:33:19|13.524 10:33:21|13.524 10:33:21|13.524 10:33:22|13.524 10:33:22|13.524 10:33:23|13.524 10:33:24|13.524 10:33:24|13.524 10:33:25|13.524 10:33:25|13.524 10:33:26|13.524 10:33:26|13.524 10:33:27|13.524 10:33:27|13.524 10:33:28|13.524 10:33:29|13.524 10:33:29|13.524 10:33:30|13.503 10:33:31|13.503 10:33:32|13.503 10:33:32|13.503 10:33:32|13.503 10:33:33|13.503 10:33:33|13.503 10:33:34|13.503 10:33:35|13.503 10:33:35|13.503 10:33:36|13.503 10:33:37|13.503 10:33:38|13.503 10:33:39|13.503 10:33:40|13.503 10:33:41|13.503 10:33:41|13.503 10:33:42|13.503 10:33:43|13.503 10:33:43|13.503 10:33:44|13.503 10:33:45|13.503 10:33:46|13.503 10:33:47|13.503 10:33:47|13.503 10:33:48|13.503 10:33:49|13.503 10:33:49|13.503 10:33:50|13.503 10:33:51|13.503 10:33:51|13.503 10:33:52|13.503 10:33:52|13.503 10:33:53|13.503 10:33:54|13.503 10:33:54|13.503 10:33:55|13.503 10:33:55|13.503 10:33:55|13.503 10:33:56|13.503 10:33:56|13.503 10:33:57|13.503 10:33:58|13.503 10:33:58|13.503 10:33:59|13.503 10:33:59|13.503 10:34:00|13.503 10:34:01|13.503 10:34:01|13.503 10:34:02|13.503 10:34:02|13.503 10:34:03|13.503 10:34:03|13.503 10:34:03|13.503 10:34:04|13.503 10:34:05|13.503 10:34:06|13.503 10:34:07|13.503 10:34:07|13.503 10:34:08|13.503 10:34:08|13.503 10:34:09|13.503 10:34:09|13.503 10:34:10|13.503 10:34:10|13.503 10:34:11|13.503 10:34:12|13.503 10:34:13|13.503 10:34:13|13.503 10:34:13|13.503 10:34:14|13.503 10:34:15|13.517 10:34:16|13.517 10:34:16|13.517 10:34:17|13.517 10:34:18|13.517 10:34:19|13.517 10:34:20|13.517 10:34:20|13.517 10:34:21|13.517 10:34:21|13.517 10:34:22|13.517 10:34:22|13.517 10:34:22|13.517 10:34:24|13.517 10:34:25|13.517 10:34:25|13.517 10:34:26|13.517 10:34:26|13.517 10:34:27|13.52 10:34:27|13.526 10:34:27|13.55 10:34:28|13.561 10:34:29|13.561 10:34:30|13.561 10:34:30|13.561 10:34:31|13.561 10:34:31|13.561 10:34:31|13.561 10:34:32|13.561 10:34:32|13.561 10:34:33|13.561 10:34:34|13.561 10:34:34|13.561 10:34:35|13.561 10:34:35|13.561 10:34:36|13.561 10:34:37|13.525 10:34:38|13.525 10:34:39|13.525 10:34:40|13.525 10:34:41|13.525 10:34:42|13.525 10:34:43|13.525 10:34:44|13.525 10:34:45|13.525 10:34:45|13.525 10:34:46|13.525 10:34:47|13.525 10:34:48|13.525 10:34:48|13.525 10:34:49|13.525 10:34:49|13.525 10:34:50|13.525 10:34:51|13.525 10:34:52|13.525 10:34:53|13.525 10:34:53|13.525 10:34:55|13.525 10:34:55|13.525 10:34:56|13.525 10:34:56|13.525 10:34:57|13.525 10:34:58|13.525 10:34:58|13.525 10:34:59|13.525 10:35:00|13.525 10:35:00|13.525 10:35:01|13.525 10:35:02|13.525 10:35:03|13.525 10:35:04|13.525 10:35:05|13.525 10:35:05|13.525 10:35:06|13.525 10:35:06|13.525 10:35:07|13.525 10:35:09|13.525 10:35:09|13.525 10:35:10|13.525 10:35:10|13.525 10:35:11|13.525 10:35:12|13.525 10:35:12|13.525 10:35:13|13.525 10:35:13|13.525 10:35:14|13.525 10:35:14|13.525 10:35:15|13.525 10:35:15|13.525 10:35:16|13.525 10:35:16|13.525 10:35:16|13.525 10:35:17|13.525 10:35:17|13.525 10:35:18|13.525 10:35:18|13.525 10:35:19|13.525 10:35:19|13.525 10:35:20|13.525 10:35:20|13.525 10:35:21|13.525 10:35:21|13.525 10:35:22|13.525 10:35:22|13.525 10:35:23|13.525 10:35:23|13.525 10:35:23|13.525 10:35:24|13.525 10:35:24|13.525 10:35:25|13.525 10:35:25|13.525 10:35:26|13.525 10:35:26|13.525 10:35:27|13.525 10:35:27|13.525 10:35:27|13.525 10:35:28|13.525 10:35:29|13.525 10:35:29|13.525 10:35:30|13.525 10:35:31|13.525 10:35:31|13.525 10:35:32|13.527 10:35:32|13.527 10:35:33|13.527 10:35:33|13.527 10:35:34|13.527 10:35:34|13.527 10:35:35|13.527 10:35:35|13.527 10:35:36|13.527 10:35:36|13.527 10:35:36|13.527 10:35:38|13.527 10:35:38|13.527 10:35:39|13.527 10:35:40|13.527 10:35:41|13.527 10:35:42|13.527 10:35:42|13.527 10:35:44|13.527 10:35:44|13.558 10:35:46|13.558 10:35:46|13.558 10:35:47|13.558 10:35:48|13.558 10:35:48|13.558 10:35:49|13.558 10:35:50|13.558 10:35:50|13.558 10:35:51|13.558 10:35:51|13.558 10:35:51|13.558 10:35:52|13.558 10:35:53|13.558 10:35:54|13.558 10:35:55|13.558 10:35:55|13.558 10:35:56|13.558 10:35:56|13.558 10:35:57|13.558 10:35:57|13.558 10:35:58|13.558 10:35:59|13.558 10:35:59|13.558 10:36:00|13.558 10:36:00|13.558 10:36:01|13.558 10:36:01|13.558 10:36:02|13.558 10:36:02|13.558 10:36:03|13.558 10:36:04|13.558 10:36:05|13.558 10:36:05|13.558 10:36:06|13.558 10:36:07|13.558 10:36:07|13.558 10:36:08|13.558 10:36:08|13.558 10:36:09|13.558 10:36:10|13.558 10:36:10|13.558 10:36:11|13.558 10:36:12|13.558 10:36:12|13.56 10:36:13|13.56 10:36:14|13.56 10:36:14|13.56 10:36:16|13.56 10:36:16|13.56 10:36:17|13.56 10:36:18|13.56 10:36:19|13.56 10:36:19|13.56 10:36:20|13.56 10:36:21|13.56 10:36:22|13.56 10:36:22|13.56 10:36:23|13.56 10:36:23|13.56 10:36:24|13.56 10:36:25|13.56 10:36:25|13.56 10:36:26|13.56 10:36:26|13.56 10:36:27|13.56 10:36:27|13.56 10:36:28|13.56 10:36:29|13.56 10:36:30|13.56 10:36:30|13.56 10:36:31|13.56 10:36:32|13.56 10:36:32|13.56 10:36:33|13.56 10:36:33|13.56 10:36:34|13.56 10:36:34|13.56 10:36:35|13.56 10:36:36|13.56 10:36:36|13.56 10:36:37|13.56 10:36:38|13.56 10:36:38|13.56 10:36:39|13.56 10:36:39|13.56 10:36:40|13.56 10:36:41|13.56 10:36:41|13.56 10:36:42|13.56 10:36:43|13.56 10:36:44|13.56 10:36:45|13.56 10:36:46|13.56 10:36:46|13.56 10:36:47|13.56 10:36:47|13.56 10:36:48|13.56 10:36:49|13.562 10:36:49|13.562 10:36:50|13.562 10:36:51|13.562 10:36:51|13.562 10:36:52|13.562 10:36:54|13.562 10:36:54|13.562 10:36:56|13.562 10:36:56|13.562 10:36:57|13.562 10:36:57|13.562 10:36:58|13.562 10:36:59|13.562 10:36:59|13.562 10:36:59|13.562 10:37:00|13.562 10:37:01|13.562 10:37:01|13.575 10:37:02|13.575 10:37:02|13.575 10:37:03|13.575 10:37:04|13.575 10:37:05|13.575 10:37:06|13.575 10:37:07|13.575 10:37:08|13.575 10:37:09|13.575 10:37:10|13.575 10:37:10|13.575 10:37:11|13.575 10:37:11|13.575 10:37:12|13.575 10:37:13|13.575 10:37:13|13.575 10:37:14|13.575 10:37:14|13.564 10:37:15|13.564 10:37:16|13.564 10:37:17|13.564 10:37:18|13.564 10:37:18|13.564 10:37:19|13.564 10:37:20|13.564 10:37:20|13.564 10:37:21|13.564 10:37:22|13.564 10:37:22|13.564 10:37:23|13.564 10:37:24|13.564 10:37:25|13.564 10:37:26|13.564 10:37:26|13.564 10:37:27|13.564 10:37:27|13.564 10:37:28|13.564 10:37:28|13.564 10:37:28|13.564 10:37:29|13.564 10:37:30|13.564 10:37:30|13.564 10:37:31|13.564 10:37:31|13.564 10:37:32|13.564 10:37:32|13.564 10:37:32|13.564 10:37:33|13.564 10:37:34|13.564 10:37:34|13.564 10:37:35|13.564 10:37:36|13.564 10:37:36|13.564 10:37:37|13.564 10:37:38|13.564 10:37:38|13.564 10:37:40|13.563 10:37:41|13.563 10:37:42|13.563 10:37:43|13.563 10:37:44|13.563 10:37:45|13.563 10:37:45|13.563 10:37:47|13.563 10:37:47|13.563 10:37:48|13.563 10:37:49|13.563 10:37:49|13.563 10:37:50|13.563 10:37:51|13.574 10:37:52|13.574 10:37:52|13.574 10:37:53|13.574 10:37:54|13.574 10:37:55|13.574 10:37:56|13.563 10:37:56|13.563 10:37:57|13.563 10:37:58|13.563 10:37:58|13.563 10:37:59|13.563 10:37:59|13.563 10:37:59|13.563 10:38:00|13.563 10:38:00|13.563 10:38:01|13.563 10:38:02|13.563 10:38:03|13.563 10:38:04|13.563 10:38:05|13.563 10:38:05|13.563 10:38:06|13.563 10:38:07|13.563 10:38:07|13.563 10:38:08|13.563 10:38:09|13.563 10:38:09|13.563 10:38:10|13.563 10:38:10|13.563 10:38:11|13.563 10:38:12|13.563 10:38:13|13.563 10:38:13|13.563 10:38:14|13.563 10:38:15|13.563 10:38:15|13.563 10:38:16|13.563 10:38:17|13.563 10:38:18|13.563 10:38:19|13.563 10:38:19|13.563 10:38:19|13.563 10:38:20|13.563 10:38:21|13.563 10:38:21|13.563 10:38:21|13.563 10:38:22|13.563 10:38:23|13.563 10:38:23|13.563 10:38:24|13.563 10:38:24|13.563 10:38:26|13.563 10:38:26|13.563 10:38:27|13.563 10:38:28|13.563 10:38:28|13.563 10:38:29|13.563 10:38:30|13.563 10:38:30|13.563 10:38:31|13.563 10:38:31|13.563 10:38:32|13.563 10:38:32|13.563 10:38:33|13.563 10:38:34|13.563 10:38:35|13.563 10:38:36|13.573 10:38:36|13.573 10:38:37|13.573 10:38:37|13.573 10:38:38|13.573 10:38:38|13.573 10:38:39|13.573 10:38:40|13.573 10:38:41|13.573 10:38:42|13.573 10:38:43|13.573 10:38:44|13.573 10:38:45|13.573 10:38:46|13.573 10:38:47|13.573 10:38:48|13.573 10:38:48|13.573 10:38:49|13.573 10:38:50|13.573 10:38:51|13.573 10:38:51|13.573 10:38:52|13.573 10:38:53|13.573 10:38:54|13.573 10:38:54|13.573 10:38:55|13.573 10:38:55|13.573 10:38:56|13.573 10:38:57|13.573 10:38:58|13.573 10:38:59|13.573 10:39:00|13.573 10:39:00|13.573 10:39:01|13.573 10:39:03|13.573 10:39:03|13.573 10:39:04|13.573 10:39:05|13.573 10:39:06|13.573 10:39:07|13.574 10:39:07|13.574 10:39:08|13.574 10:39:09|13.574 10:39:09|13.574 10:39:10|13.574 10:39:11|13.574 10:39:12|13.574 10:39:13|13.585 10:39:14|13.585 10:39:15|13.585 10:39:15|13.585 10:39:15|13.585 10:39:16|13.585 10:39:16|13.585 10:39:17|13.585 10:39:17|13.585 10:39:18|13.585 10:39:18|13.585 10:39:19|13.585 10:39:19|13.585 10:39:20|13.585 10:39:20|13.585 10:39:21|13.585 10:39:22|13.585 10:39:22|13.585 10:39:23|13.585 10:39:23|13.585 10:39:23|13.585 10:39:24|13.585 10:39:25|13.585 10:39:25|13.585 10:39:25|13.585 10:39:26|13.585 10:39:26|13.585 10:39:27|13.585 10:39:27|13.585 10:39:28|13.585 10:39:29|13.585 10:39:29|13.585 10:39:30|13.585 10:39:30|13.585 10:39:31|13.585 10:39:31|13.585 10:39:32|13.585 10:39:32|13.585 10:39:33|13.585 10:39:33|13.585 10:39:34|13.585 10:39:35|13.585 10:39:35|13.585 10:39:36|13.585 10:39:37|13.585 10:39:37|13.585 10:39:38|13.585 10:39:38|13.585 10:39:39|13.585 10:39:39|13.585 10:39:40|13.585 10:39:40|13.585 10:39:41|13.585 10:39:43|13.585 10:39:43|13.585 10:39:44|13.585 10:39:45|13.585 10:39:46|13.585 10:39:47|13.585 10:39:49|13.599 10:39:49|13.599 10:39:51|13.599 10:39:51|13.597 10:39:52|13.597 10:39:53|13.601 10:39:54|13.601 10:39:55|13.592 10:39:55|13.592 10:39:56|13.592 10:39:57|13.594 10:39:57|13.594 10:39:58|13.594 10:39:59|13.594 10:39:59|13.594 10:40:01|13.594 10:40:01|13.594 10:40:02|13.594 10:40:03|13.594 10:40:04|13.594 10:40:05|13.594 10:40:05|13.6 10:40:06|13.6 10:40:06|13.6 10:40:07|13.6 10:40:08|13.6 10:40:09|13.599 10:40:09|13.599 10:40:10|13.599 10:40:10|13.599 10:40:11|13.599 10:40:12|13.599 10:40:12|13.599 10:40:13|13.599 10:40:13|13.599 10:40:13|13.599 10:40:14|13.599 10:40:15|13.599 10:40:16|13.599 10:40:16|13.599 10:40:17|13.584 10:40:17|13.584 10:40:18|13.584 10:40:18|13.584 10:40:19|13.584 10:40:19|13.584 10:40:19|13.584 10:40:20|13.584 10:40:20|13.584 10:40:21|13.584 10:40:22|13.584 10:40:22|13.584 10:40:22|13.584 10:40:23|13.584 10:40:24|13.584 10:40:25|13.584 10:40:26|13.584 10:40:26|13.584 10:40:27|13.584 10:40:27|13.584 10:40:27|13.584 10:40:28|13.584 10:40:29|13.584 10:40:29|13.584 10:40:29|13.584 10:40:30|13.584 10:40:30|13.584 10:40:32|13.584 10:40:32|13.584 10:40:33|13.584 10:40:33|13.584 10:40:34|13.584 10:40:35|13.584 10:40:36|13.584 10:40:36|13.584 10:40:37|13.584 10:40:37|13.584 10:40:37|13.584 10:40:39|13.584 10:40:40|13.584 10:40:41|13.584 10:40:42|13.584 10:40:43|13.584 10:40:44|13.584 10:40:44|13.584 10:40:44|13.584 10:40:46|13.584 10:40:46|13.584 10:40:47|13.584 10:40:48|13.584 10:40:49|13.584 10:40:49|13.584 10:40:50|13.584 10:40:50|13.586 10:40:51|13.597 10:40:52|13.597 10:40:52|13.597 10:40:52|13.597 10:40:54|13.597 10:40:55|13.587 10:40:56|13.587 10:40:56|13.587 10:40:57|13.587 10:40:57|13.587 10:40:58|13.587 10:40:58|13.587 10:40:59|13.587 10:41:00|13.587 10:41:00|13.587 10:41:00|13.597 10:41:01|13.597 10:41:02|13.597 10:41:03|13.597 10:41:03|13.597 10:41:04|13.597 10:41:05|13.597 10:41:06|13.597 10:41:06|13.597 10:41:07|13.597 10:41:07|13.597 10:41:08|13.597 10:41:08|13.597 10:41:09|13.597 10:41:10|13.597 10:41:10|13.597 10:41:11|13.597 10:41:12|13.597 10:41:12|13.597 10:41:13|13.597 10:41:14|13.597 10:41:15|13.597 10:41:15|13.597 10:41:16|13.597 10:41:17|13.597 10:41:18|13.597 10:41:19|13.597 10:41:19|13.597 10:41:20|13.597 10:41:21|13.597 10:41:21|13.597 10:41:22|13.591 10:41:22|13.591 10:41:23|13.591 10:41:24|13.591 10:41:24|13.591 10:41:25|13.591 10:41:26|13.591 10:41:26|13.591 10:41:27|13.591 10:41:27|13.591 10:41:28|13.591 10:41:29|13.591 10:41:29|13.591 10:41:30|13.591 10:41:30|13.591 10:41:31|13.591 10:41:32|13.591 10:41:33|13.591 10:41:34|13.591 10:41:34|13.591 10:41:35|13.591 10:41:35|13.591 10:41:36|13.591 10:41:36|13.591 10:41:37|13.591 10:41:38|13.591 10:41:38|13.591 10:41:39|13.591 10:41:40|13.591 10:41:40|13.591 10:41:41|13.591 10:41:42|13.591 10:41:43|13.591 10:41:44|13.591 10:41:44|13.591 10:41:45|13.591 10:41:45|13.591 10:41:46|13.591 10:41:46|13.591 10:41:47|13.591 10:41:48|13.591 10:41:49|13.591 10:41:50|13.591 10:41:52|13.591 10:41:53|13.591 10:41:55|13.591 10:41:57|13.591 10:41:58|13.591 10:41:58|13.591 10:41:59|13.591 10:42:00|13.591 10:42:01|13.591 10:42:02|13.591 10:42:02|13.591 10:42:03|13.591 10:42:04|13.591 10:42:05|13.591 10:42:05|13.591 10:42:06|13.591 10:42:08|13.591 10:42:08|13.591 10:42:09|13.591 10:42:10|13.591 10:42:11|13.591 10:42:12|13.591 10:42:12|13.591 10:42:13|13.591 10:42:13|13.591 10:42:14|13.591 10:42:15|13.591 10:42:16|13.591 10:42:17|13.591 10:42:18|13.591 10:42:18|13.591 10:42:19|13.591 10:42:20|13.591 10:42:21|13.591 10:42:22|13.591 10:42:22|13.591 10:42:23|13.591 10:42:23|13.591 10:42:24|13.591 10:42:25|13.591 10:42:25|13.591 10:42:27|13.591 10:42:27|13.591 10:42:28|13.591 10:42:28|13.591 10:42:29|13.591 10:42:29|13.591 10:42:30|13.591 10:42:31|13.591 10:42:32|13.591 10:42:32|13.591 10:42:33|13.591 10:42:33|13.591 10:42:35|13.591 10:42:36|13.591 10:42:36|13.591 10:42:37|13.591 10:42:38|13.591 10:42:38|13.591 10:42:39|13.591 10:42:40|13.591 10:42:40|13.591 10:42:41|13.591 10:42:42|13.591 10:42:42|13.591 10:42:42|13.591 10:42:43|13.591 10:42:44|13.591 10:42:45|13.591 10:42:45|13.591 10:42:46|13.591 10:42:46|13.591 10:42:47|13.591 10:42:48|13.591 10:42:48|13.591 10:42:49|13.591 10:42:49|13.591 10:42:51|13.591 10:42:52|13.591 10:42:54|13.591 10:42:54|13.591 10:42:56|13.591 10:42:56|13.591 10:42:58|13.591 10:42:58|13.591 10:43:00|13.591 10:43:01|13.591 10:43:02|13.591 10:43:02|13.591 10:43:04|13.591 10:43:05|13.591 10:43:05|13.591 10:43:06|13.591 10:43:07|13.591 10:43:08|13.591 10:43:09|13.582 10:43:10|13.582 10:43:10|13.582 10:43:11|13.582 10:43:11|13.582 10:43:12|13.582 10:43:13|13.582 10:43:14|13.582 10:43:15|13.582 10:43:15|13.582 10:43:15|13.582 10:43:16|13.582 10:43:17|13.582 10:43:17|13.582 10:43:18|13.582 10:43:18|13.582 10:43:19|13.582 10:43:20|13.582 10:43:21|13.582 10:43:22|13.576 10:43:23|13.576 10:43:23|13.556 10:43:24|13.556 10:43:26|13.556 10:43:26|13.556 10:43:27|13.556 10:43:28|13.556 10:43:29|13.556 10:43:29|13.556 10:43:30|13.556 10:43:30|13.556 10:43:30|13.556 10:43:32|13.556 10:43:33|13.556 10:43:33|13.556 10:43:33|13.556 10:43:34|13.556 10:43:34|13.556 10:43:35|13.556 10:43:36|13.546 10:43:36|13.546 10:43:37|13.546 10:43:38|13.546 10:43:38|13.546 10:43:38|13.546 10:43:39|13.546 10:43:40|13.546 10:43:40|13.546 10:43:41|13.546 10:43:42|13.542 10:43:43|13.542 10:43:44|13.529 10:43:45|13.529 10:43:46|13.511 10:43:47|13.511 10:43:47|13.511 10:43:48|13.511 10:43:49|13.511 10:43:49|13.511 10:43:50|13.511 10:43:51|13.511 10:43:52|13.511 10:43:54|13.511 10:43:54|13.511 10:43:56|13.511 10:43:56|13.511 10:43:57|13.511 10:43:58|13.511 10:43:58|13.511 10:43:59|13.511 10:44:00|13.511 10:44:00|13.511 10:44:00|13.511 10:44:01|13.511 10:44:02|13.511 10:44:03|13.511 10:44:04|13.511 10:44:05|13.511 10:44:05|13.511 10:44:06|13.511 10:44:07|13.511 10:44:07|13.511 10:44:08|13.511 10:44:08|13.511 10:44:09|13.511 10:44:10|13.511 10:44:10|13.511 10:44:11|13.511 10:44:11|13.511 10:44:12|13.511 10:44:12|13.511 10:44:13|13.511 10:44:13|13.511 10:44:14|13.511 10:44:14|13.511 10:44:15|13.511 10:44:15|13.511 10:44:16|13.511 10:44:17|13.511 10:44:18|13.511 10:44:18|13.511 10:44:19|13.511 10:44:19|13.511 10:44:20|13.511 10:44:20|13.511 10:44:21|13.511 10:44:21|13.511 10:44:22|13.511 10:44:23|13.511 10:44:23|13.525 10:44:24|13.525 10:44:25|13.525 10:44:25|13.525 10:44:26|13.525 10:44:27|13.525 10:44:27|13.525 10:44:28|13.525 10:44:30|13.525 10:44:30|13.525 10:44:31|13.525 10:44:31|13.525 10:44:32|13.525 10:44:33|13.525 10:44:33|13.525 10:44:34|13.525 10:44:34|13.525 10:44:34|13.525 10:44:35|13.525 10:44:36|13.525 10:44:37|13.525 10:44:38|13.525 10:44:38|13.525 10:44:39|13.525 10:44:39|13.525 10:44:40|13.525 10:44:40|13.525 10:44:41|13.525 10:44:42|13.525 10:44:42|13.525 10:44:43|13.525 10:44:44|13.525 10:44:45|13.538 10:44:46|13.538 10:44:47|13.538 10:44:48|13.535 10:44:48|13.535 10:44:49|13.535 10:44:50|13.535 10:44:50|13.535 10:44:51|13.535 10:44:52|13.535 10:44:52|13.535 10:44:53|13.535 10:44:54|13.535 10:44:55|13.535 10:44:55|13.535 10:44:56|13.535 10:44:57|13.535 10:44:57|13.517 10:44:58|13.517 10:44:59|13.517 10:45:00|13.517 10:45:00|13.517 10:45:01|13.517 10:45:02|13.517 10:45:03|13.517 10:45:03|13.517 10:45:04|13.517 10:45:04|13.517 10:45:05|13.517 10:45:06|13.517 10:45:06|13.517 10:45:07|13.517 10:45:08|13.517 10:45:09|13.517 10:45:09|13.517 10:45:10|13.517 10:45:11|13.517 10:45:12|13.517 10:45:12|13.517 10:45:13|13.517 10:45:13|13.517 10:45:14|13.517 10:45:15|13.517 10:45:16|13.517 10:45:16|13.517 10:45:17|13.517 10:45:18|13.517 10:45:18|13.517 10:45:19|13.517 10:45:20|13.517 10:45:20|13.52 10:45:22|13.532 10:45:23|13.532 10:45:23|13.516 10:45:24|13.516 10:45:25|13.516 10:45:26|13.516 10:45:27|13.516 10:45:28|13.516 10:45:29|13.516 10:45:29|13.516 10:45:30|13.516 10:45:30|13.516 10:45:31|13.516 10:45:32|13.516 10:45:33|13.516 10:45:34|13.516 10:45:34|13.516 10:45:35|13.516 10:45:35|13.516 10:45:36|13.516 10:45:37|13.516 10:45:38|13.516 10:45:38|13.516 10:45:39|13.516 10:45:40|13.516 10:45:41|13.516 10:45:42|13.516 10:45:43|13.516 10:45:44|13.516 10:45:44|13.516 10:45:45|13.516 10:45:46|13.516 10:45:46|13.516 10:45:47|13.516 10:45:47|13.516 10:45:48|13.516 10:45:49|13.516 10:45:49|13.516 10:45:50|13.516 10:45:51|13.516 10:45:52|13.516 10:45:53|13.516 10:45:54|13.516 10:45:55|13.516 10:45:57|13.516 10:45:58|13.516 10:45:58|13.516 10:46:00|13.516 10:46:01|13.516 10:46:01|13.516 10:46:02|13.516 10:46:03|13.516 10:46:03|13.516 10:46:04|13.516 10:46:05|13.516 10:46:06|13.516 10:46:07|13.516 10:46:07|13.516 10:46:08|13.516 10:46:08|13.516 10:46:09|13.516 10:46:10|13.516 10:46:11|13.53 10:46:12|13.53 10:46:12|13.53 10:46:13|13.53 10:46:14|13.53 10:46:15|13.53 10:46:15|13.53 10:46:16|13.53 10:46:17|13.53 10:46:18|13.53 10:46:19|13.514 10:46:20|13.514 10:46:20|13.514 10:46:21|13.514 10:46:22|13.514 10:46:22|13.514 10:46:23|13.514 10:46:23|13.514 10:46:24|13.514 10:46:25|13.514 10:46:25|13.514 10:46:26|13.514 10:46:26|13.514 10:46:27|13.514 10:46:28|13.514 10:46:28|13.514 10:46:29|13.514 10:46:30|13.514 10:46:31|13.514 10:46:31|13.514 10:46:32|13.514 10:46:33|13.514 10:46:34|13.514 10:46:34|13.514 10:46:35|13.514 10:46:35|13.514 10:46:36|13.514 10:46:37|13.514 10:46:37|13.514 10:46:38|13.514 10:46:38|13.514 10:46:39|13.514 10:46:40|13.514 10:46:40|13.514 10:46:42|13.514 10:46:42|13.514 10:46:43|13.514 10:46:44|13.514 10:46:44|13.514 10:46:45|13.514 10:46:46|13.514 10:46:46|13.514 10:46:47|13.514 10:46:48|13.514 10:46:49|13.514 10:46:49|13.514 10:46:50|13.514 10:46:50|13.514 10:46:51|13.514 10:46:52|13.514 10:46:52|13.514 10:46:53|13.514 10:46:53|13.514 10:46:55|13.514 10:46:55|13.514 10:46:56|13.514 10:46:56|13.514 10:46:57|13.528 10:46:59|13.528 10:47:00|13.528 10:47:01|13.528 10:47:02|13.528 10:47:03|13.528 10:47:04|13.528 10:47:05|13.528 10:47:06|13.528 10:47:07|13.528 10:47:08|13.528 10:47:09|13.528 10:47:11|13.528 10:47:11|13.528 10:47:12|13.528 10:47:14|13.528 10:47:15|13.528 10:47:16|13.528 10:47:17|13.512 10:47:18|13.512 10:47:18|13.512 10:47:20|13.512 10:47:20|13.512 10:47:21|13.512 10:47:22|13.512 10:47:22|13.512 10:47:23|13.512 10:47:24|13.512 10:47:25|13.512 10:47:25|13.512 10:47:26|13.512 10:47:26|13.512 10:47:27|13.512 10:47:27|13.512 10:47:28|13.512 10:47:29|13.512 10:47:30|13.512 10:47:31|13.512 10:47:31|13.512 10:47:33|13.512 10:47:33|13.512 10:47:34|13.512 10:47:35|13.512 10:47:36|13.512 10:47:37|13.512 10:47:37|13.511 10:47:38|13.511 10:47:39|13.511 10:47:40|13.511 10:47:41|13.511 10:47:42|13.511 10:47:42|13.511 10:47:43|13.511 10:47:43|13.511 10:47:44|13.511 10:47:44|13.511 10:47:45|13.511 10:47:45|13.511 10:47:46|13.511 10:47:46|13.511 10:47:47|13.511 10:47:48|13.511 10:47:48|13.511 10:47:49|13.511 10:47:49|13.539 10:47:50|13.539 10:47:51|13.539 10:47:52|13.539 10:47:52|13.539 10:47:53|13.539 10:47:54|13.539 10:47:55|13.539 10:47:56|13.539 10:47:57|13.539 10:47:58|13.539 10:47:59|13.539 10:48:00|13.539 10:48:01|13.539 10:48:02|13.539 10:48:03|13.539 10:48:05|13.539 10:48:05|13.539 10:48:06|13.539 10:48:07|13.539 10:48:08|13.539 10:48:09|13.539 10:48:10|13.539 10:48:10|13.539 10:48:11|13.539 10:48:12|13.539 10:48:13|13.539 10:48:14|13.539 10:48:15|13.539 10:48:16|13.539 10:48:17|13.539 10:48:18|13.539 10:48:18|13.539 10:48:19|13.501 10:48:19|13.501 10:48:20|13.501 10:48:21|13.501 10:48:22|13.501 10:48:22|13.501 10:48:23|13.501 10:48:24|13.501 10:48:24|13.501 10:48:25|13.501 10:48:26|13.501 10:48:27|13.501 10:48:28|13.501 10:48:29|13.501 10:48:29|13.501 10:48:31|13.501 10:48:31|13.501 10:48:32|13.501 10:48:33|13.501 10:48:34|13.501 10:48:34|13.501 10:48:35|13.501 10:48:36|13.501 10:48:37|13.501 10:48:37|13.501 10:48:38|13.501 10:48:38|13.501 10:48:39|13.501 10:48:40|13.501 10:48:41|13.501 10:48:41|13.501 10:48:42|13.501 10:48:42|13.501 10:48:43|13.501 10:48:44|13.501 10:48:44|13.501 10:48:45|13.501 10:48:46|13.501 10:48:47|13.54 10:48:48|13.54 10:48:49|13.54 10:48:50|13.54 10:48:50|13.54 10:48:51|13.54 10:48:52|13.54 10:48:53|13.5 10:48:53|13.5 10:48:54|13.5 10:48:54|13.5 10:48:55|13.5 10:48:56|13.5 10:48:58|13.5 10:48:58|13.5 10:48:59|13.5 10:49:00|13.521 10:49:01|13.526 10:49:02|13.526 10:49:03|13.526 10:49:04|13.526 10:49:04|13.526 10:49:05|13.526 10:49:06|13.526 10:49:06|13.526 10:49:07|13.526 10:49:08|13.526 10:49:09|13.526 10:49:10|13.526 10:49:11|13.526 10:49:12|13.526 10:49:12|13.526 10:49:13|13.526 10:49:14|13.526 10:49:15|13.526 10:49:15|13.526 10:49:16|13.526 10:49:16|13.526 10:49:17|13.526 10:49:17|13.526 10:49:18|13.526 10:49:19|13.526 10:49:19|13.526 10:49:20|13.526 10:49:21|13.526 10:49:21|13.526 10:49:22|13.526 10:49:22|13.526 10:49:23|13.526 10:49:23|13.526 10:49:24|13.526 10:49:24|13.526 10:49:25|13.526 10:49:26|13.526 10:49:26|13.526 10:49:27|13.526 10:49:28|13.526 10:49:29|13.526 10:49:29|13.526 10:49:30|13.526 10:49:31|13.526 10:49:31|13.526 10:49:32|13.526 10:49:32|13.526 10:49:33|13.526 10:49:34|13.526 10:49:34|13.526 10:49:35|13.526 10:49:36|13.526 10:49:36|13.526 10:49:37|13.526 10:49:38|13.526 10:49:38|13.526 10:49:38|13.526 10:49:39|13.526 10:49:40|13.526 10:49:40|13.526 10:49:41|13.526 10:49:42|13.526 10:49:43|13.526 10:49:43|13.526 10:49:45|13.526 10:49:45|13.52 10:49:46|13.52 10:49:46|13.52 10:49:47|13.52 10:49:48|13.52 10:49:49|13.52 10:49:49|13.518 10:49:50|13.516 10:49:51|13.516 10:49:52|13.516 10:49:53|13.516 10:49:53|13.516 10:49:54|13.516 10:49:55|13.516 10:49:56|13.516 10:49:56|13.516 10:49:56|13.516 10:49:57|13.516 10:49:58|13.516 10:49:59|13.516 10:49:59|13.525 10:50:00|13.525 10:50:01|13.525 10:50:01|13.525 10:50:02|13.525 10:50:03|13.525 10:50:03|13.525 10:50:03|13.525 10:50:04|13.525 10:50:05|13.525 10:50:05|13.525 10:50:06|13.525 10:50:07|13.525 10:50:07|13.52 10:50:08|13.52 10:50:08|13.525 10:50:09|13.525 10:50:10|13.525 10:50:11|13.525 10:50:11|13.526 10:50:12|13.526 10:50:12|13.542 10:50:13|13.551 10:50:14|13.552 10:50:14|13.56 10:50:15|13.581 10:50:16|13.581 10:50:18|13.581 10:50:18|13.581 10:50:19|13.581 10:50:19|13.581 10:50:19|13.581 10:50:20|13.581 10:50:20|13.581 10:50:21|13.581 10:50:21|13.581 10:50:22|13.581 10:50:23|13.561 10:50:23|13.561 10:50:24|13.561 10:50:24|13.561 10:50:24|13.561 10:50:26|13.561 10:50:26|13.561 10:50:27|13.587 10:50:28|13.591 10:50:28|13.607 10:50:28|13.615 10:50:29|13.617 10:50:29|13.617 10:50:30|13.627 10:50:30|13.627 10:50:31|13.652 10:50:31|13.671 10:50:32|13.675 10:50:32|13.659 10:50:33|13.666 10:50:33|13.683 10:50:33|13.683 10:50:34|13.689 10:50:35|13.716 10:50:35|13.662 10:50:36|13.692 10:50:36|13.692 10:50:36|13.688 10:50:37|13.688 10:50:38|13.696 10:50:38|13.698 10:50:39|13.668 10:50:39|13.671 10:50:41|13.675 10:50:41|13.675 10:50:42|13.675 10:50:42|13.675 10:50:43|13.66 10:50:43|13.66 10:50:44|13.66 10:50:46|13.66 10:50:46|13.635 10:50:47|13.651 10:50:48|13.703 10:50:49|13.729 10:50:50|13.733 10:50:50|13.741 10:50:51|13.726 10:50:52|13.725 10:50:53|13.742 10:50:54|13.749 10:50:54|13.789 10:50:55|13.789 10:50:55|13.787 10:50:56|13.789 10:50:57|13.8 10:50:58|13.796 10:50:58|13.796 10:50:59|13.771 10:50:59|13.796 10:51:01|13.804 10:51:02|13.771 10:51:02|13.771 10:51:03|13.773 10:51:03|13.773 10:51:04|13.773 10:51:05|13.773 10:51:05|13.773 10:51:06|13.78 10:51:07|13.809 10:51:07|13.779 10:51:08|13.776 10:51:09|13.784 10:51:10|13.794 10:51:10|13.817 10:51:11|13.79 10:51:12|13.787 10:51:12|13.795 10:51:13|13.793 10:51:13|13.796 10:51:14|13.796 10:51:14|13.796 10:51:15|13.796 10:51:15|13.777 10:51:16|13.777 10:51:17|13.777 10:51:18|13.777 10:51:18|13.793 10:51:19|13.761 10:51:20|13.761 10:51:20|13.745 10:51:21|13.745 10:51:22|13.745 10:51:23|13.745 10:51:23|13.745 10:51:24|13.745 10:51:24|13.745 10:51:25|13.745 10:51:26|13.744 10:51:27|13.744 10:51:28|13.744 10:51:29|13.737 10:51:30|13.736 10:51:30|13.723 10:51:31|13.723 10:51:32|13.771 10:51:33|13.771 10:51:34|13.782 10:51:34|13.782 10:51:35|13.782 10:51:35|13.754 10:51:36|13.754 10:51:36|13.754 10:51:37|13.754 10:51:37|13.796 10:51:38|13.796 10:51:38|13.796 10:51:39|13.782 10:51:40|13.742 10:51:40|13.742 10:51:41|13.757 10:51:42|13.795 10:51:42|13.795 10:51:43|13.795 10:51:44|13.771 10:51:45|13.771 10:51:46|13.794 10:51:48|13.782 10:51:48|13.782 10:51:49|13.782 10:51:50|13.794 10:51:51|13.794 10:51:51|13.782 10:51:52|13.782 10:51:53|13.794 10:51:54|13.794 10:51:55|13.783 10:51:56|13.783 10:51:56|13.795 10:51:57|13.797 10:51:58|13.8 10:51:58|13.797 10:51:59|13.797 10:52:00|13.797 10:52:00|13.797 10:52:01|13.797 10:52:03|13.797 10:52:03|13.797 10:52:04|13.804 10:52:04|13.824 10:52:05|13.824 10:52:05|13.84 10:52:05|13.871 10:52:06|13.871 10:52:07|13.879 10:52:08|13.87 10:52:09|13.878 10:52:09|13.877 10:52:10|13.877 10:52:10|13.872 10:52:11|13.872 10:52:12|13.872 10:52:12|13.872 10:52:13|13.872 10:52:13|13.872 10:52:14|13.872 10:52:15|13.872 10:52:16|13.872 10:52:16|13.872 10:52:17|13.872 10:52:18|13.878 10:52:19|13.878 10:52:20|13.878 10:52:21|13.878 10:52:21|13.878 10:52:22|13.878 10:52:23|13.887 10:52:23|13.894 10:52:24|13.895 10:52:25|13.9 10:52:26|13.897 10:52:26|13.896 10:52:27|13.9 10:52:28|13.904 10:52:28|13.897 10:52:29|13.897 10:52:29|13.897 10:52:30|13.897 10:52:30|13.897 10:52:31|13.897 10:52:32|13.903 10:52:32|13.903 10:52:33|13.963 10:52:33|13.916 10:52:34|13.962 10:52:34|13.961 10:52:35|13.904 10:52:35|13.861 10:52:36|13.86 10:52:36|13.864 10:52:37|13.86 10:52:37|13.86 10:52:38|13.86 10:52:38|13.86 10:52:39|13.86 10:52:40|13.86 10:52:41|13.914 10:52:41|13.917 10:52:42|13.917 10:52:42|13.917 10:52:42|13.917 10:52:43|13.918 10:52:44|13.886 10:52:45|13.886 10:52:45|13.886 10:52:47|13.918 10:52:47|13.918 10:52:48|13.918 10:52:49|13.964 10:52:50|14. 10:52:51|13.959 10:52:52|13.967 10:52:53|13.995 10:52:53|13.965 10:52:54|13.965 10:52:55|13.965 10:52:55|13.957 10:52:56|13.957 10:52:57|13.98 10:52:58|13.98 10:52:58|13.97 10:52:59|13.969 10:52:59|13.949 10:53:00|13.949 10:53:01|13.949 10:53:02|13.949 10:53:03|13.962 10:53:04|13.962 10:53:04|13.962 10:53:05|13.962 10:53:05|13.959 10:53:06|13.959 10:53:07|13.972 10:53:08|13.973 10:53:08|13.976 10:53:09|13.959 10:53:09|13.974 10:53:10|13.977 10:53:10|13.977 10:53:11|13.959 10:53:12|13.976 10:53:12|13.978 10:53:13|13.977 10:53:13|14. 10:53:14|14. 10:53:15|14. 10:53:16|14. 10:53:16|14. 10:53:17|14. 10:53:17|14. 10:53:18|13.972 10:53:19|13.972 10:53:20|13.968 10:53:20|13.997 10:53:21|13.997 10:53:21|13.997 10:53:22|13.997 10:53:23|13.997 10:53:23|13.997 10:53:24|13.997 10:53:25|13.999 10:53:25|13.999 10:53:26|13.972 10:53:27|13.972 10:53:27|13.972 10:53:28|13.959 10:53:28|13.959 10:53:29|13.959 10:53:30|13.958 10:53:30|13.958 10:53:31|13.958 10:53:32|13.958 10:53:32|13.958 10:53:33|13.958 10:53:34|13.958 10:53:35|13.958 10:53:36|13.958 10:53:37|13.958 10:53:38|13.958 10:53:38|13.958 10:53:39|13.958 10:53:39|13.972 10:53:40|13.962 10:53:41|13.962 10:53:41|13.962 10:53:42|13.962 10:53:43|13.959 10:53:43|13.958 10:53:43|13.958 10:53:44|13.958 10:53:45|13.958 10:53:46|13.97 10:53:47|13.999 10:53:48|13.977 10:53:48|13.977 10:53:50|13.999 10:53:50|13.999 10:53:51|14. 10:53:52|13.981 10:53:53|13.981 10:53:54|13.981 10:53:55|13.981 10:53:55|13.972 10:53:56|13.972 10:53:56|13.972 10:53:57|13.972 10:53:57|13.972 10:53:58|13.972 10:53:59|13.972 10:53:59|13.972 10:54:00|13.972 10:54:00|13.996 10:54:01|13.996 10:54:01|13.996 10:54:03|13.996 10:54:04|13.959 10:54:04|13.96 10:54:06|13.999 10:54:06|13.999 10:54:07|13.999 10:54:07|13.999 10:54:07|13.961 10:54:08|13.961 10:54:09|13.961 10:54:10|13.961 10:54:10|13.983 10:54:11|13.983 10:54:12|14.031 10:54:12|13.967 10:54:13|13.971 10:54:13|13.991 10:54:14|13.991 10:54:14|13.991 10:54:15|13.991 10:54:15|13.992 10:54:16|13.992 10:54:17|13.992 10:54:17|13.992 10:54:18|14.047 10:54:19|14.047 10:54:19|14.015 10:54:20|14.015 10:54:20|14.015 10:54:21|14.015 10:54:21|14.04 10:54:22|14.04 10:54:23|14.015 10:54:24|13.985 10:54:25|13.985 10:54:25|13.985 10:54:26|13.986 10:54:27|13.986 10:54:27|13.986 10:54:27|13.986 10:54:28|13.986 10:54:29|13.986 10:54:30|13.986 10:54:30|13.935 10:54:31|13.935 10:54:31|13.918 10:54:32|13.918 10:54:33|13.918 10:54:33|13.92 10:54:34|13.92 10:54:34|13.945 10:54:35|13.945 10:54:36|13.921 10:54:37|13.921 10:54:38|13.921 10:54:39|13.92 10:54:39|13.886 10:54:40|13.886 10:54:41|13.89 10:54:41|13.89 10:54:42|13.919 10:54:42|13.919 10:54:43|13.919 10:54:44|13.901 10:54:44|13.901 10:54:45|13.901 10:54:45|13.883 10:54:46|13.883 10:54:46|13.883 10:54:47|13.883 10:54:48|13.861 10:54:49|13.882 10:54:50|13.89 10:54:50|13.886 10:54:51|13.904 10:54:52|13.92 10:54:52|13.92 10:54:53|13.933 10:54:54|13.933 10:54:55|13.976 10:54:55|13.976 10:54:56|13.976 10:54:57|13.89 10:54:58|13.902 10:54:58|13.902 10:54:59|13.902 10:54:59|13.902 10:55:00|13.902 10:55:01|13.902 10:55:01|13.902 10:55:02|13.902 10:55:03|13.902 10:55:04|13.93 10:55:05|13.93 10:55:06|13.93 10:55:06|13.926 10:55:06|13.926 10:55:07|13.926 10:55:08|13.963 10:55:09|13.963 10:55:09|13.963 10:55:10|13.963 10:55:10|13.963 10:55:11|13.963 10:55:12|13.941 10:55:12|13.941 10:55:13|13.941 10:55:13|13.949 10:55:14|13.949 10:55:15|13.949 10:55:15|13.984 10:55:16|13.984 10:55:16|13.984 10:55:16|13.973 10:55:17|13.944 10:55:17|13.944 10:55:18|13.944 10:55:19|13.944 10:55:19|13.983 10:55:20|13.983 10:55:21|13.983 10:55:21|13.983 10:55:22|13.983 10:55:23|13.983 10:55:23|13.983 10:55:24|13.983 10:55:24|13.983 10:55:24|13.983 10:55:25|13.983 10:55:25|13.983 10:55:26|13.983 10:55:26|13.983 10:55:26|13.983 10:55:27|13.983 10:55:27|13.983 10:55:28|13.983 10:55:28|13.983 10:55:29|13.983 10:55:30|13.983 10:55:31|13.983 10:55:31|13.983 10:55:32|13.983 10:55:33|13.983 10:55:33|13.968 10:55:34|13.968 10:55:34|13.968 10:55:35|13.968 10:55:35|13.983 10:55:36|13.983 10:55:37|13.983 10:55:37|13.983 10:55:38|13.983 10:55:38|13.983 10:55:39|13.966 10:55:39|13.966 10:55:40|13.981 10:55:40|13.981 10:55:41|13.981 10:55:42|13.967 10:55:42|13.967 10:55:43|13.967 10:55:43|13.967 10:55:43|13.967 10:55:44|13.967 10:55:45|13.967 10:55:45|13.98 10:55:46|13.98 10:55:46|13.982 10:55:46|13.982 10:55:47|13.982 10:55:48|13.982 10:55:49|13.982 10:55:50|13.982 10:55:51|13.982 10:55:51|13.982 10:55:52|13.967 10:55:52|13.967 10:55:53|13.967 10:55:53|13.967 10:55:54|13.967 10:55:54|13.967 10:55:55|13.967 10:55:56|13.967 10:55:56|13.979 10:55:57|13.979 10:55:58|13.979 10:55:59|13.965 10:56:00|13.965 10:56:01|13.965 10:56:02|13.965 10:56:03|13.965 10:56:04|13.965 10:56:05|13.965 10:56:06|13.965 10:56:06|13.965 10:56:07|13.965 10:56:08|13.965 10:56:08|13.965 10:56:09|13.965 10:56:09|13.965 10:56:10|13.965 10:56:11|13.965 10:56:12|13.965 10:56:12|13.965 10:56:13|13.965 10:56:14|13.965 10:56:14|13.965 10:56:15|13.965 10:56:16|13.965 10:56:17|13.965 10:56:17|13.966 10:56:18|13.966 10:56:19|13.966 10:56:19|13.967 10:56:20|13.967 10:56:21|13.967 10:56:22|13.978 10:56:23|13.978 10:56:24|13.978 10:56:25|13.978 10:56:25|13.98 10:56:26|13.98 10:56:27|13.98 10:56:28|13.98 10:56:29|13.943 10:56:30|13.943 10:56:31|13.971 10:56:31|13.971 10:56:32|13.926 10:56:33|13.926 10:56:33|13.923 10:56:34|13.889 10:56:35|13.888 10:56:35|13.888 10:56:35|13.888 10:56:36|13.863 10:56:38|13.861 10:56:39|13.861 10:56:39|13.86 10:56:40|13.86 10:56:41|13.86 10:56:41|13.852 10:56:42|13.852 10:56:43|13.897 10:56:44|13.897 10:56:44|13.897 10:56:44|13.897 10:56:45|13.897 10:56:46|13.885 10:56:46|13.885 10:56:47|13.885 10:56:47|13.885 10:56:48|13.885 10:56:49|13.885 10:56:49|13.885 10:56:50|13.885 10:56:51|13.885 10:56:51|13.87 10:56:52|13.87 10:56:52|13.87 10:56:53|13.87 10:56:54|13.852 10:56:54|13.851 10:56:55|13.851 10:56:57|13.847 10:56:58|13.848 10:56:59|13.848 10:57:00|13.848 10:57:01|13.845 10:57:02|13.845 10:57:04|13.811 10:57:05|13.811 10:57:07|13.83 10:57:07|13.834 10:57:08|13.834 10:57:09|13.862 10:57:09|13.862 10:57:10|13.862 10:57:10|13.862 10:57:11|13.845 10:57:12|13.845 10:57:12|13.845 10:57:13|13.849 10:57:14|13.84 10:57:15|13.84 10:57:16|13.84 10:57:16|13.84 10:57:17|13.848 10:57:18|13.848 10:57:19|13.873 10:57:21|13.873 10:57:22|13.862 10:57:23|13.859 10:57:24|13.859 10:57:24|13.843 10:57:25|13.843 10:57:26|13.843 10:57:26|13.843 10:57:27|13.843 10:57:28|13.851 10:57:28|13.851 10:57:29|13.851 10:57:29|13.851 10:57:31|13.851 10:57:32|13.851 10:57:32|13.823 10:57:34|13.802 10:57:34|13.802 10:57:35|13.81 10:57:36|13.81 10:57:36|13.79 10:57:37|13.79 10:57:37|13.809 10:57:38|13.809 10:57:39|13.845 10:57:40|13.845 10:57:40|13.845 10:57:41|13.845 10:57:42|13.845 10:57:43|13.845 10:57:44|13.782 10:57:45|13.782 10:57:45|13.782 10:57:46|13.782 10:57:47|13.806 10:57:48|13.78 10:57:48|13.78 10:57:49|13.803 10:57:50|13.803 10:57:51|13.803 10:57:51|13.803 10:57:51|13.803 10:57:52|13.803 10:57:54|13.8 10:57:54|13.801 10:57:55|13.801 10:57:56|13.801 10:57:57|13.801 10:57:58|13.801 10:57:59|13.801 10:58:00|13.801 10:58:00|13.801 10:58:01|13.801 10:58:02|13.801 10:58:02|13.801 10:58:03|13.801 10:58:04|13.801 10:58:04|13.814 10:58:05|13.814 10:58:07|13.814 10:58:09|13.821 10:58:09|13.821 10:58:11|13.821 10:58:12|13.775 10:58:13|13.775 10:58:14|13.809 10:58:15|13.784 10:58:16|13.784 10:58:17|13.746 10:58:18|13.793 10:58:18|13.793 10:58:19|13.793 10:58:20|13.793 10:58:21|13.793 10:58:21|13.793 10:58:23|13.793 10:58:24|13.793 10:58:25|13.793 10:58:25|13.793 10:58:26|13.793 10:58:26|13.793 10:58:27|13.793 10:58:28|13.793 10:58:29|13.747 10:58:30|13.774 10:58:31|13.774 10:58:31|13.774 10:58:32|13.774 10:58:32|13.788 10:58:33|13.788 10:58:34|13.788 10:58:35|13.788 10:58:35|13.788 10:58:36|13.788 10:58:37|13.788 10:58:38|13.812 10:58:38|13.764 10:58:39|13.764 10:58:39|13.764 10:58:40|13.764 10:58:41|13.788 10:58:42|13.788 10:58:42|13.788 10:58:43|13.788 10:58:44|13.788 10:58:45|13.788 10:58:45|13.788 10:58:46|13.766 10:58:46|13.766 10:58:47|13.782 10:58:48|13.782 10:58:49|13.782 10:58:50|13.788 10:58:50|13.788 10:58:51|13.788 10:58:51|13.788 10:58:52|13.764 10:58:53|13.764 10:58:54|13.764 10:58:54|13.764 10:58:55|13.764 10:58:55|13.764 10:58:56|13.764 10:58:56|13.764 10:58:57|13.764 10:58:58|13.764 10:58:59|13.764 10:58:59|13.764 10:59:00|13.764 10:59:00|13.757 10:59:01|13.754 10:59:02|13.754 10:59:03|13.754 10:59:03|13.764 10:59:04|13.764 10:59:05|13.764 10:59:05|13.764 10:59:06|13.764 10:59:07|13.764 10:59:08|13.764 10:59:09|13.764 10:59:11|13.764 10:59:12|13.764 10:59:12|13.764 10:59:13|13.764 10:59:15|13.764 10:59:15|13.764 10:59:16|13.764 10:59:16|13.764 10:59:17|13.764 10:59:18|13.764 10:59:19|13.764 10:59:19|13.764 10:59:20|13.764 10:59:20|13.764 10:59:21|13.764 10:59:21|13.762 10:59:22|13.762 10:59:23|13.762 10:59:23|13.762 10:59:24|13.762 10:59:24|13.762 10:59:25|13.762 10:59:25|13.762 10:59:27|13.762 10:59:27|13.762 10:59:29|13.762 10:59:30|13.748 10:59:30|13.763 10:59:31|13.763 10:59:31|13.763 10:59:33|13.763 10:59:33|13.763 10:59:34|13.763 10:59:35|13.763 10:59:36|13.763 10:59:36|13.763 10:59:37|13.785 10:59:38|13.785 10:59:39|13.785 10:59:40|13.785 10:59:41|13.776 10:59:41|13.776 10:59:42|13.776 10:59:43|13.776 10:59:44|13.776 10:59:44|13.776 10:59:45|13.776 10:59:46|13.776 10:59:46|13.776 10:59:47|13.776 10:59:48|13.776 10:59:49|13.776 10:59:49|13.776 10:59:50|13.776 10:59:51|13.777 10:59:51|13.782 10:59:52|13.782 10:59:53|13.782 10:59:54|13.782 10:59:55|13.782 10:59:56|13.782 10:59:57|13.782 10:59:58|13.782 10:59:58|13.782 10:59:59|13.782 11:00:00|13.782 11:00:00|13.782 11:00:01|13.782 11:00:01|13.783 11:00:02|13.789 11:00:03|13.828 11:00:03|13.828 11:00:04|13.848 11:00:05|13.831 11:00:06|13.852 11:00:07|13.859 11:00:07|13.891 11:00:08|13.898 11:00:09|13.898 11:00:09|13.898 11:00:10|13.898 11:00:11|13.898 11:00:12|13.898 11:00:12|13.898 11:00:13|13.898 11:00:13|13.909 11:00:14|13.909 11:00:14|13.909 11:00:15|13.909 11:00:15|13.882 11:00:16|13.882 11:00:16|13.882 11:00:16|13.972 11:00:17|13.967 11:00:18|13.897 11:00:18|13.897 11:00:19|13.897 11:00:19|13.897 11:00:20|13.897 11:00:20|13.897 11:00:21|13.897 11:00:21|13.913 11:00:21|13.906 11:00:22|13.918 11:00:23|13.918 11:00:23|13.915 11:00:24|13.915 11:00:24|13.915 11:00:25|13.915 11:00:26|13.915 11:00:27|13.936 11:00:27|13.939 11:00:28|13.939 11:00:29|13.941 11:00:29|13.939 11:00:30|13.918 11:00:30|13.918 11:00:32|13.92 11:00:32|13.92 11:00:32|13.92 11:00:33|13.971 11:00:34|13.971 11:00:34|13.971 11:00:35|13.965 11:00:36|13.965 11:00:36|13.965 11:00:36|13.965 11:00:37|13.965 11:00:38|13.965 11:00:38|13.965 11:00:39|13.993 11:00:40|13.993 11:00:41|13.993 11:00:41|13.993 11:00:42|13.993 11:00:43|13.993 11:00:43|13.949 11:00:44|13.949 11:00:44|13.949 11:00:44|13.949 11:00:45|13.963 11:00:45|13.963 11:00:46|13.963 11:00:46|13.963 11:00:47|13.965 11:00:47|13.965 11:00:48|13.965 11:00:49|13.947 11:00:50|13.947 11:00:50|13.944 11:00:52|13.944 11:00:52|13.928 11:00:53|13.928 11:00:53|13.928 11:00:54|13.928 11:00:55|13.928 11:00:55|13.928 11:00:55|13.95 11:00:56|13.95 11:00:57|13.958 11:00:57|13.958 11:00:58|13.96 11:00:59|13.96 11:00:59|13.96 11:01:00|13.959 11:01:00|13.959 11:01:00|13.959 11:01:01|13.959 11:01:02|13.959 11:01:03|13.959 11:01:03|13.959 11:01:04|13.959 11:01:04|13.959 11:01:04|13.959 11:01:05|13.959 11:01:05|13.996 11:01:07|13.992 11:01:07|13.992 11:01:08|13.987 11:01:08|13.987 11:01:09|13.987 11:01:10|13.987 11:01:10|13.982 11:01:11|13.982 11:01:11|13.982 11:01:13|13.979 11:01:13|13.946 11:01:14|13.946 11:01:14|13.946 11:01:15|13.946 11:01:15|13.945 11:01:16|13.945 11:01:18|13.986 11:01:19|13.951 11:01:20|13.987 11:01:21|13.987 11:01:22|13.987 11:01:22|13.981 11:01:23|13.981 11:01:24|13.981 11:01:24|13.981 11:01:26|13.946 11:01:26|13.946 11:01:27|13.946 11:01:28|13.946 11:01:28|13.946 11:01:29|13.946 11:01:30|13.946 11:01:30|13.946 11:01:32|13.945 11:01:33|13.945 11:01:34|13.968 11:01:34|13.968 11:01:34|13.968 11:01:35|13.968 11:01:36|13.968 11:01:37|13.969 11:01:37|13.972 11:01:38|13.972 11:01:39|13.956 11:01:40|13.956 11:01:41|13.956 11:01:41|13.956 11:01:42|13.956 11:01:43|13.956 11:01:43|13.956 11:01:44|13.956 11:01:44|13.956 11:01:45|13.965 11:01:46|13.965 11:01:47|13.968 11:01:47|13.968 11:01:48|13.969 11:01:49|13.968 11:01:50|13.953 11:01:50|13.953 11:01:51|13.946 11:01:51|13.946 11:01:52|13.946 11:01:53|13.944 11:01:53|13.944 11:01:54|13.944 11:01:54|13.944 11:01:55|13.944 11:01:55|13.944 11:01:56|13.944 11:01:57|13.944 11:01:57|13.956 11:01:58|13.956 11:01:59|13.956 11:01:59|13.956 11:02:00|13.956 11:02:00|13.958 11:02:01|13.958 11:02:02|13.958 11:02:03|13.958 11:02:04|13.946 11:02:05|13.946 11:02:06|13.954 11:02:06|13.946 11:02:07|13.955 11:02:08|13.955 11:02:08|13.955 11:02:09|13.955 11:02:11|13.955 11:02:12|13.955 11:02:14|13.946 11:02:15|13.954 11:02:16|13.954 11:02:17|13.954 11:02:18|13.954 11:02:18|13.954 11:02:19|13.954 11:02:20|13.954 11:02:20|13.954 11:02:21|13.954 11:02:22|13.954 11:02:23|13.956 11:02:23|13.956 11:02:24|13.956 11:02:25|13.956 11:02:26|13.956 11:02:27|13.956 11:02:27|13.956 11:02:28|13.956 11:02:29|13.956 11:02:30|13.956 11:02:30|13.956 11:02:31|13.956 11:02:32|13.956 11:02:33|13.956 11:02:34|13.916 11:02:34|13.926 11:02:35|13.956 11:02:36|13.956 11:02:37|13.954 11:02:37|13.954 11:02:38|13.954 11:02:39|13.954 11:02:40|13.954 11:02:41|13.954 11:02:41|13.954 11:02:42|13.954 11:02:43|13.954 11:02:44|13.954 11:02:44|13.954 11:02:45|13.954 11:02:46|13.954 11:02:47|13.954 11:02:47|13.954 11:02:48|13.954 11:02:49|13.954 11:02:49|13.954 11:02:50|13.954 11:02:51|13.954 11:02:51|13.954 11:02:52|13.954 11:02:53|13.938 11:02:54|13.938 11:02:55|13.927 11:02:55|13.926 11:02:56|13.926 11:02:57|13.926 11:02:57|13.913 11:02:58|13.913 11:02:58|13.93 11:02:59|13.93 11:03:00|13.931 11:03:01|13.931 11:03:01|13.931 11:03:02|13.931 11:03:02|13.931 11:03:03|13.93 11:03:04|13.93 11:03:05|13.93 11:03:06|13.93 11:03:07|13.93 11:03:08|13.93 11:03:09|13.93 11:03:09|13.931 11:03:10|13.931 11:03:11|13.911 11:03:12|13.911 11:03:13|13.935 11:03:14|13.935 11:03:15|13.91 11:03:16|13.91 11:03:17|13.91 11:03:17|13.91 11:03:18|13.91 11:03:18|13.91 11:03:19|13.91 11:03:19|13.91 11:03:20|13.91 11:03:21|13.91 11:03:21|13.924 11:03:22|13.924 11:03:23|13.924 11:03:24|13.924 11:03:24|13.924 11:03:25|13.924 11:03:25|13.924 11:03:26|13.924 11:03:26|13.924 11:03:27|13.924 11:03:28|13.926 11:03:28|13.926 11:03:29|13.926 11:03:31|13.926 11:03:31|13.926 11:03:32|13.925 11:03:33|13.925 11:03:34|13.911 11:03:34|13.924 11:03:36|13.924 11:03:36|13.929 11:03:37|13.929 11:03:38|13.924 11:03:39|13.913 11:03:39|13.913 11:03:40|13.913 11:03:41|13.928 11:03:41|13.928 11:03:42|13.928 11:03:43|13.928 11:03:44|13.928 11:03:45|13.928 11:03:45|13.928 11:03:46|13.928 11:03:47|13.928 11:03:48|13.928 11:03:48|13.95 11:03:49|13.95 11:03:50|13.956 11:03:50|13.956 11:03:51|13.956 11:03:51|13.933 11:03:52|13.933 11:03:53|13.933 11:03:53|13.933 11:03:54|13.933 11:03:54|13.933 11:03:55|13.933 11:03:55|13.933 11:03:56|13.933 11:03:57|13.933 11:03:57|13.933 11:03:58|13.938 11:03:59|13.938 11:03:59|13.938 11:04:00|13.923 11:04:01|13.945 11:04:02|13.945 11:04:02|13.945 11:04:02|13.945 11:04:03|13.945 11:04:04|13.934 11:04:05|13.933 11:04:06|13.916 11:04:06|13.916 11:04:07|13.916 11:04:08|13.916 11:04:08|13.916 11:04:09|13.916 11:04:09|13.939 11:04:10|13.939 11:04:11|13.939 11:04:12|13.939 11:04:12|13.939 11:04:13|13.916 11:04:14|13.916 11:04:15|13.916 11:04:16|13.916 11:04:16|13.916 11:04:17|13.916 11:04:17|13.916 11:04:18|13.91 11:04:19|13.954 11:04:20|13.954 11:04:20|13.954 11:04:21|13.954 11:04:22|13.932 11:04:22|13.932 11:04:23|13.932 11:04:24|13.932 11:04:24|13.932 11:04:25|13.932 11:04:25|13.927 11:04:26|13.917 11:04:26|13.917 11:04:27|13.917 11:04:28|13.917 11:04:28|13.917 11:04:29|13.917 11:04:29|13.917 11:04:31|13.917 11:04:31|13.917 11:04:32|13.917 11:04:33|13.954 11:04:33|13.954 11:04:35|13.946 11:04:35|13.946 11:04:36|13.946 11:04:37|13.946 11:04:38|13.949 11:04:38|13.949 11:04:39|13.949 11:04:40|13.935 11:04:41|13.935 11:04:42|13.935 11:04:42|13.935 11:04:43|13.948 11:04:43|13.948 11:04:44|13.948 11:04:45|13.948 11:04:46|13.948 11:04:47|13.945 11:04:47|13.944 11:04:48|13.944 11:04:48|13.944 11:04:49|13.934 11:04:49|13.932 11:04:50|13.935 11:04:51|13.935 11:04:52|13.935 11:04:53|13.935 11:04:53|13.935 11:04:54|13.935 11:04:55|13.935 11:04:55|13.935 11:04:55|13.935 11:04:56|13.935 11:04:57|13.935 11:04:57|13.925 11:04:58|13.925 11:04:59|13.925 11:05:00|13.925 11:05:00|13.925 11:05:01|13.922 11:05:02|13.922 11:05:03|13.922 11:05:03|13.922 11:05:04|13.922 11:05:04|13.922 11:05:05|13.922 11:05:05|13.922 11:05:06|13.922 11:05:07|13.922 11:05:07|13.922 11:05:08|13.922 11:05:09|13.923 11:05:09|13.923 11:05:10|13.923 11:05:11|13.923 11:05:11|13.923 11:05:12|13.923 11:05:12|13.923 11:05:14|13.925 11:05:14|13.925 11:05:14|13.925 11:05:15|13.925 11:05:16|13.925 11:05:17|13.925 11:05:18|13.925 11:05:18|13.91 11:05:19|13.91 11:05:20|13.91 11:05:21|13.92 11:05:22|13.92 11:05:22|13.91 11:05:23|13.91 11:05:23|13.91 11:05:24|13.906 11:05:25|13.906 11:05:25|13.906 11:05:26|13.919 11:05:27|13.919 11:05:28|13.919 11:05:28|13.919 11:05:28|13.919 11:05:29|13.919 11:05:29|13.904 11:05:30|13.904 11:05:31|13.905 11:05:32|13.905 11:05:33|13.905 11:05:34|13.905 11:05:34|13.905 11:05:35|13.905 11:05:36|13.905 11:05:36|13.905 11:05:37|13.905 11:05:38|13.905 11:05:38|13.905 11:05:40|13.905 11:05:40|13.902 11:05:42|13.902 11:05:42|13.902 11:05:42|13.896 11:05:43|13.896 11:05:44|13.896 11:05:45|13.896 11:05:45|13.903 11:05:46|13.903 11:05:47|13.903 11:05:48|13.903 11:05:48|13.888 11:05:49|13.888 11:05:49|13.896 11:05:50|13.896 11:05:51|13.896 11:05:51|13.896 11:05:52|13.896 11:05:52|13.896 11:05:53|13.892 11:05:54|13.892 11:05:54|13.892 11:05:55|13.892 11:05:56|13.892 11:05:56|13.892 11:05:56|13.892 11:05:57|13.896 11:05:57|13.896 11:05:58|13.896 11:05:58|13.884 11:05:59|13.884 11:06:00|13.884 11:06:00|13.896 11:06:01|13.896 11:06:01|13.896 11:06:02|13.896 11:06:02|13.896 11:06:03|13.896 11:06:03|13.896 11:06:04|13.896 11:06:04|13.885 11:06:05|13.885 11:06:05|13.885 11:06:06|13.885 11:06:07|13.885 11:06:07|13.885 11:06:08|13.885 11:06:09|13.894 11:06:09|13.894 11:06:10|13.894 11:06:12|13.894 11:06:13|13.888 11:06:14|13.888 11:06:15|13.888 11:06:15|13.879 11:06:17|13.883 11:06:17|13.883 11:06:18|13.865 11:06:19|13.865 11:06:19|13.864 11:06:20|13.864 11:06:21|13.876 11:06:21|13.876 11:06:22|13.876 11:06:22|13.876 11:06:23|13.876 11:06:24|13.876 11:06:25|13.876 11:06:25|13.877 11:06:26|13.902 11:06:27|13.902 11:06:28|13.902 11:06:28|13.902 11:06:29|13.902 11:06:29|13.902 11:06:30|13.902 11:06:31|13.902 11:06:31|13.902 11:06:32|13.889 11:06:33|13.889 11:06:34|13.889 11:06:34|13.889 11:06:35|13.889 11:06:35|13.889 11:06:36|13.887 11:06:37|13.887 11:06:37|13.876 11:06:38|13.876 11:06:39|13.876 11:06:39|13.876 11:06:40|13.876 11:06:41|13.876 11:06:41|13.876 11:06:42|13.876 11:06:43|13.876 11:06:43|13.876 11:06:44|13.876 11:06:44|13.887 11:06:45|13.887 11:06:45|13.887 11:06:46|13.887 11:06:47|13.887 11:06:47|13.887 11:06:48|13.876 11:06:49|13.888 11:06:50|13.877 11:06:51|13.876 11:06:51|13.876 11:06:52|13.863 11:06:53|13.863 11:06:53|13.863 11:06:54|13.863 11:06:54|13.863 11:06:55|13.863 11:06:55|13.866 11:06:56|13.866 11:06:56|13.866 11:06:57|13.866 11:06:57|13.866 11:06:58|13.866 11:06:59|13.866 11:07:00|13.866 11:07:00|13.846 11:07:01|13.846 11:07:02|13.856 11:07:02|13.856 11:07:03|13.856 11:07:05|13.856 11:07:05|13.856 11:07:06|13.856 11:07:07|13.856 11:07:08|13.856 11:07:09|13.856 11:07:09|13.885 11:07:10|13.885 11:07:10|13.876 11:07:11|13.876 11:07:12|13.874 11:07:13|13.874 11:07:14|13.874 11:07:15|13.874 11:07:15|13.874 11:07:16|13.874 11:07:17|13.874 11:07:17|13.874 11:07:18|13.874 11:07:18|13.898 11:07:19|13.898 11:07:19|13.898 11:07:19|13.898 11:07:20|13.898 11:07:21|13.895 11:07:21|13.895 11:07:22|13.895 11:07:23|13.895 11:07:24|13.892 11:07:24|13.892 11:07:25|13.892 11:07:25|13.892 11:07:26|13.892 11:07:26|13.892 11:07:27|13.892 11:07:28|13.892 11:07:28|13.892 11:07:29|13.892 11:07:29|13.892 11:07:30|13.892 11:07:31|13.892 11:07:31|13.892 11:07:32|13.892 11:07:32|13.877 11:07:33|13.877 11:07:33|13.901 11:07:34|13.901 11:07:34|13.901 11:07:35|13.901 11:07:36|13.902 11:07:37|13.902 11:07:37|13.902 11:07:37|13.902 11:07:38|13.902 11:07:38|13.902 11:07:39|13.902 11:07:40|13.902 11:07:40|13.902 11:07:41|13.902 11:07:42|13.902 11:07:43|13.878 11:07:43|13.878 11:07:44|13.878 11:07:45|13.891 11:07:45|13.891 11:07:46|13.891 11:07:46|13.891 11:07:47|13.891 11:07:48|13.901 11:07:48|13.901 11:07:49|13.901 11:07:50|13.901 11:07:50|13.901 11:07:51|13.901 11:07:52|13.892 11:07:52|13.892 11:07:53|13.892 11:07:54|13.892 11:07:54|13.892 11:07:55|13.892 11:07:55|13.892 11:07:56|13.892 11:07:57|13.892 11:07:58|13.9 11:07:59|13.9 11:07:59|13.877 11:08:00|13.869 11:08:01|13.869 11:08:01|13.869 11:08:02|13.869 11:08:02|13.869 11:08:03|13.869 11:08:04|13.869 11:08:05|13.869 11:08:06|13.869 11:08:07|13.869 11:08:08|13.869 11:08:08|13.869 11:08:09|13.889 11:08:10|13.889 11:08:11|13.889 11:08:12|13.892 11:08:13|13.892 11:08:13|13.892 11:08:14|13.892 11:08:14|13.892 11:08:15|13.892 11:08:16|13.892 11:08:16|13.892 11:08:16|13.892 11:08:17|13.892 11:08:18|13.892 11:08:18|13.849 11:08:19|13.849 11:08:20|13.849 11:08:20|13.849 11:08:21|13.87 11:08:22|13.87 11:08:22|13.87 11:08:23|13.866 11:08:24|13.866 11:08:24|13.866 11:08:25|13.844 11:08:26|13.844 11:08:26|13.843 11:08:27|13.843 11:08:29|13.857 11:08:29|13.857 11:08:30|13.924 11:08:31|13.871 11:08:31|13.88 11:08:32|13.88 11:08:33|13.88 11:08:34|13.902 11:08:35|13.902 11:08:35|13.902 11:08:36|13.892 11:08:37|13.9 11:08:39|13.9 11:08:39|13.9 11:08:40|13.9 11:08:41|13.9 11:08:41|13.9 11:08:42|13.9 11:08:43|13.924 11:08:43|13.924 11:08:44|13.924 11:08:44|13.924 11:08:45|13.924 11:08:46|13.924 11:08:46|13.921 11:08:46|13.921 11:08:47|13.921 11:08:48|13.924 11:08:48|13.924 11:08:49|13.924 11:08:49|13.924 11:08:50|13.924 11:08:51|13.924 11:08:51|13.924 11:08:52|13.924 11:08:53|13.924 11:08:54|13.924 11:08:54|13.924 11:08:55|13.924 11:08:56|13.924 11:08:56|13.924 11:08:57|13.924 11:08:57|13.923 11:08:58|13.923 11:08:59|13.923 11:09:00|13.923 11:09:01|13.923 11:09:02|13.923 11:09:03|13.923 11:09:05|13.923 11:09:05|13.923 11:09:07|13.923 11:09:07|13.923 11:09:08|13.923 11:09:09|13.923 11:09:09|13.923 11:09:10|13.919 11:09:10|13.919 11:09:11|13.919 11:09:11|13.919 11:09:12|13.919 11:09:13|13.919 11:09:13|13.919 11:09:14|13.919 11:09:15|13.919 11:09:15|13.919 11:09:16|13.919 11:09:16|13.919 11:09:17|13.878 11:09:17|13.878 11:09:18|13.919 11:09:18|13.919 11:09:19|13.919 11:09:20|13.919 11:09:21|13.873 11:09:21|13.873 11:09:22|13.919 11:09:22|13.919 11:09:22|13.878 11:09:23|13.915 11:09:24|13.915 11:09:25|13.915 11:09:25|13.915 11:09:26|13.874 11:09:27|13.874 11:09:27|13.874 11:09:29|13.874 11:09:29|13.874 11:09:29|13.874 11:09:30|13.874 11:09:30|13.874 11:09:31|13.874 11:09:31|13.874 11:09:32|13.874 11:09:32|13.874 11:09:33|13.916 11:09:33|13.916 11:09:34|13.92 11:09:35|13.897 11:09:36|13.897 11:09:37|13.897 11:09:37|13.897 11:09:39|13.897 11:09:40|13.9 11:09:40|13.9 11:09:40|13.9 11:09:42|13.897 11:09:42|13.897 11:09:43|13.897 11:09:44|13.897 11:09:45|13.897 11:09:45|13.897 11:09:46|13.908 11:09:46|13.908 11:09:47|13.908 11:09:48|13.908 11:09:48|13.908 11:09:49|13.908 11:09:49|13.908 11:09:50|13.908 11:09:50|13.908 11:09:51|13.908 11:09:52|13.908 11:09:53|13.908 11:09:53|13.908 11:09:54|13.908 11:09:54|13.908 11:09:56|13.908 11:09:56|13.908 11:09:57|13.908 11:09:57|13.908 11:09:58|13.915 11:09:59|13.915 11:09:59|13.91 11:10:00|13.91 11:10:01|13.91 11:10:02|13.91 11:10:03|13.91 11:10:04|13.91 11:10:04|13.91 11:10:05|13.91 11:10:06|13.91 11:10:07|13.91 11:10:07|13.91 11:10:08|13.91 11:10:09|13.91 11:10:09|13.91 11:10:10|13.91 11:10:10|13.91 11:10:11|13.907 11:10:11|13.91 11:10:13|13.882 11:10:13|13.882 11:10:13|13.882 11:10:14|13.882 11:10:14|13.882 11:10:15|13.882 11:10:15|13.882 11:10:16|13.882 11:10:16|13.882 11:10:17|13.882 11:10:18|13.882 11:10:19|13.882 11:10:19|13.882 11:10:20|13.882 11:10:20|13.896 11:10:20|13.896 11:10:21|13.879 11:10:21|13.879 11:10:22|13.879 11:10:23|13.886 11:10:24|13.886 11:10:24|13.886 11:10:25|13.886 11:10:25|13.886 11:10:25|13.886 11:10:26|13.886 11:10:26|13.886 11:10:26|13.886 11:10:27|13.886 11:10:28|13.886 11:10:28|13.886 11:10:29|13.886 11:10:29|13.886 11:10:30|13.886 11:10:30|13.886 11:10:30|13.886 11:10:31|13.886 11:10:32|13.886 11:10:32|13.886 11:10:32|13.886 11:10:33|13.886 11:10:33|13.886 11:10:34|13.886 11:10:34|13.864 11:10:35|13.882 11:10:35|13.882 11:10:36|13.882 11:10:36|13.863 11:10:37|13.88 11:10:37|13.88 11:10:38|13.88 11:10:38|13.88 11:10:39|13.88 11:10:40|13.851 11:10:40|13.851 11:10:41|13.851 11:10:41|13.851 11:10:42|13.851 11:10:42|13.851 11:10:44|13.851 11:10:44|13.868 11:10:44|13.868 11:10:46|13.868 11:10:46|13.868 11:10:47|13.865 11:10:48|13.866 11:10:49|13.866 11:10:49|13.866 11:10:50|13.866 11:10:50|13.866 11:10:51|13.866 11:10:51|13.866 11:10:52|13.866 11:10:52|13.848 11:10:53|13.848 11:10:53|13.848 11:10:54|13.848 11:10:54|13.848 11:10:55|13.848 11:10:55|13.848 11:10:56|13.848 11:10:56|13.848 11:10:57|13.848 11:10:57|13.887 11:10:57|13.887 11:10:58|13.887 11:10:59|13.878 11:11:00|13.889 11:11:01|13.858 11:11:02|13.858 11:11:02|13.891 11:11:03|13.891 11:11:05|13.854 11:11:05|13.854 11:11:07|13.885 11:11:07|13.885 11:11:08|13.885 11:11:09|13.885 11:11:10|13.879 11:11:11|13.879 11:11:12|13.883 11:11:13|13.883 11:11:14|13.899 11:11:14|13.899 11:11:15|13.899 11:11:16|13.899 11:11:16|13.899 11:11:17|13.899 11:11:18|13.899 11:11:19|13.899 11:11:19|13.899 11:11:20|13.899 11:11:21|13.899 11:11:21|13.899 11:11:22|13.899 11:11:23|13.89 11:11:24|13.89 11:11:25|13.89 11:11:25|13.89 11:11:26|13.89 11:11:27|13.89 11:11:27|13.89 11:11:28|13.89 11:11:29|13.89 11:11:29|13.89 11:11:30|13.89 11:11:31|13.866 11:11:31|13.866 11:11:32|13.866 11:11:32|13.866 11:11:33|13.866 11:11:34|13.866 11:11:34|13.89 11:11:35|13.89 11:11:35|13.89 11:11:36|13.861 11:11:37|13.861 11:11:37|13.861 11:11:37|13.861 11:11:38|13.861 11:11:38|13.861 11:11:39|13.861 11:11:40|13.861 11:11:40|13.861 11:11:41|13.861 11:11:41|13.861 11:11:42|13.861 11:11:42|13.861 11:11:43|13.861 11:11:44|13.861 11:11:45|13.861 11:11:45|13.861 11:11:46|13.887 11:11:46|13.887 11:11:47|13.887 11:11:47|13.887 11:11:48|13.898 11:11:49|13.898 11:11:49|13.898 11:11:50|13.898 11:11:50|13.898 11:11:51|13.898 11:11:51|13.898 11:11:52|13.898 11:11:52|13.898 11:11:53|13.898 11:11:53|13.898 11:11:54|13.898 11:11:54|13.898 11:11:55|13.898 11:11:55|13.898 11:11:56|13.898 11:11:56|13.898 11:11:57|13.896 11:11:58|13.896 11:11:58|13.896 11:11:59|13.896 11:11:59|13.9 11:12:00|13.9 11:12:01|13.9 11:12:03|13.9 11:12:03|13.9 11:12:04|13.9 11:12:05|13.9 11:12:06|13.9 11:12:07|13.872 11:12:08|13.872 11:12:09|13.895 11:12:10|13.895 11:12:11|13.895 11:12:12|13.895 11:12:12|13.895 11:12:13|13.895 11:12:13|13.895 11:12:14|13.895 11:12:15|13.895 11:12:15|13.895 11:12:16|13.895 11:12:17|13.895 11:12:17|13.895 11:12:18|13.895 11:12:19|13.896 11:12:20|13.872 11:12:20|13.872 11:12:21|13.872 11:12:22|13.871 11:12:22|13.871 11:12:23|13.871 11:12:24|13.871 11:12:25|13.871 11:12:26|13.871 11:12:26|13.871 11:12:27|13.871 11:12:28|13.871 11:12:28|13.871 11:12:29|13.871 11:12:29|13.871 11:12:30|13.871 11:12:30|13.871 11:12:31|13.871 11:12:32|13.851 11:12:32|13.851 11:12:33|13.851 11:12:34|13.851 11:12:34|13.851 11:12:35|13.884 11:12:36|13.884 11:12:37|13.884 11:12:37|13.884 11:12:38|13.884 11:12:38|13.884 11:12:39|13.884 11:12:40|13.884 11:12:40|13.884 11:12:41|13.884 11:12:41|13.884 11:12:42|13.884 11:12:42|13.884 11:12:43|13.884 11:12:43|13.884 11:12:44|13.884 11:12:45|13.884 11:12:45|13.884 11:12:46|13.884 11:12:46|13.879 11:12:47|13.852 11:12:48|13.852 11:12:48|13.852 11:12:49|13.852 11:12:50|13.852 11:12:50|13.852 11:12:51|13.847 11:12:52|13.847 11:12:52|13.847 11:12:53|13.847 11:12:54|13.847 11:12:54|13.847 11:12:55|13.847 11:12:55|13.847 11:12:56|13.847 11:12:56|13.847 11:12:57|13.847 11:12:57|13.847 11:12:58|13.879 11:12:59|13.879 11:12:59|13.879 11:12:59|13.879 11:13:00|13.879 11:13:01|13.879 11:13:01|13.879 11:13:02|13.879 11:13:02|13.879 11:13:03|13.879 11:13:04|13.85 11:13:04|13.85 11:13:05|13.85 11:13:06|13.844 11:13:07|13.844 11:13:08|13.844 11:13:08|13.844 11:13:09|13.844 11:13:10|13.844 11:13:11|13.879 11:13:12|13.879 11:13:13|13.879 11:13:13|13.879 11:13:14|13.879 11:13:15|13.879 11:13:15|13.879 11:13:16|13.879 11:13:17|13.879 11:13:18|13.879 11:13:19|13.879 11:13:20|13.879 11:13:20|13.879 11:13:21|13.879 11:13:22|13.88 11:13:22|13.88 11:13:23|13.88 11:13:23|13.88 11:13:24|13.88 11:13:24|13.88 11:13:25|13.88 11:13:26|13.88 11:13:27|13.88 11:13:27|13.88 11:13:28|13.88 11:13:28|13.869 11:13:29|13.869 11:13:30|13.869 11:13:30|13.869 11:13:31|13.846 11:13:31|13.846 11:13:32|13.846 11:13:33|13.846 11:13:33|13.846 11:13:34|13.846 11:13:35|13.879 11:13:35|13.879 11:13:37|13.879 11:13:37|13.879 11:13:38|13.879 11:13:39|13.879 11:13:40|13.879 11:13:40|13.879 11:13:41|13.879 11:13:42|13.879 11:13:42|13.879 11:13:43|13.879 11:13:43|13.879 11:13:44|13.88 11:13:45|13.88 11:13:46|13.879 11:13:46|13.894 11:13:47|13.876 11:13:47|13.876 11:13:48|13.876 11:13:49|13.876 11:13:49|13.876 11:13:50|13.876 11:13:51|13.876 11:13:51|13.876 11:13:52|13.876 11:13:53|13.877 11:13:53|13.877 11:13:54|13.877 11:13:54|13.877 11:13:55|13.877 11:13:55|13.877 11:13:56|13.877 11:13:57|13.877 11:13:57|13.877 11:13:58|13.877 11:13:58|13.877 11:13:59|13.878 11:14:00|13.878 11:14:00|13.878 11:14:01|13.878 11:14:01|13.878 11:14:02|13.878 11:14:03|13.878 11:14:04|13.854 11:14:05|13.854 11:14:06|13.877 11:14:06|13.877 11:14:08|13.878 11:14:08|13.878 11:14:09|13.878 11:14:10|13.877 11:14:11|13.877 11:14:12|13.878 11:14:12|13.878 11:14:13|13.859 11:14:14|13.859 11:14:14|13.859 11:14:14|13.859 11:14:15|13.859 11:14:16|13.859 11:14:16|13.859 11:14:17|13.859 11:14:18|13.859 11:14:18|13.859 11:14:19|13.859 11:14:20|13.859 11:14:20|13.887 11:14:21|13.887 11:14:22|13.887 11:14:22|13.887 11:14:23|13.887 11:14:24|13.86 11:14:24|13.86 11:14:25|13.86 11:14:26|13.86 11:14:27|13.86 11:14:27|13.858 11:14:28|13.858 11:14:28|13.858 11:14:29|13.858 11:14:30|13.858 11:14:30|13.886 11:14:31|13.886 11:14:32|13.886 11:14:32|13.886 11:14:33|13.861 11:14:33|13.848 11:14:34|13.848 11:14:34|13.848 11:14:36|13.87 11:14:36|13.87 11:14:37|13.87 11:14:37|13.87 11:14:38|13.87 11:14:38|13.87 11:14:40|13.87 11:14:41|13.87 11:14:41|13.87 11:14:42|13.87 11:14:42|13.87 11:14:43|13.87 11:14:44|13.87 11:14:44|13.87 11:14:45|13.874 11:14:46|13.874 11:14:46|13.874 11:14:48|13.874 11:14:49|13.874 11:14:49|13.874 11:14:50|13.874 11:14:50|13.874 11:14:51|13.874 11:14:52|13.874 11:14:53|13.874 11:14:53|13.874 11:14:54|13.874 11:14:54|13.874 11:14:54|13.874 11:14:55|13.874 11:14:56|13.873 11:14:57|13.844 11:14:57|13.844 11:14:58|13.844 11:14:59|13.844 11:14:59|13.857 11:15:00|13.857 11:15:00|13.857 11:15:01|13.857 11:15:02|13.84 11:15:02|13.84 11:15:03|13.84 11:15:03|13.84 11:15:04|13.84 11:15:05|13.84 11:15:06|13.84 11:15:07|13.855 11:15:08|13.855 11:15:08|13.855 11:15:09|13.855 11:15:10|13.855 11:15:10|13.855 11:15:10|13.855 11:15:11|13.843 11:15:11|13.854 11:15:12|13.854 11:15:13|13.854 11:15:13|13.854 11:15:14|13.854 11:15:14|13.854 11:15:15|13.854 11:15:15|13.854 11:15:16|13.854 11:15:16|13.854 11:15:17|13.854 11:15:17|13.854 11:15:18|13.854 11:15:19|13.844 11:15:19|13.844 11:15:21|13.844 11:15:21|13.844 11:15:21|13.844 11:15:22|13.844 11:15:23|13.834 11:15:23|13.844 11:15:24|13.844 11:15:25|13.844 11:15:25|13.844 11:15:26|13.844 11:15:26|13.844 11:15:26|13.844 11:15:27|13.844 11:15:27|13.844 11:15:27|13.844 11:15:28|13.844 11:15:28|13.844 11:15:29|13.844 11:15:30|13.844 11:15:30|13.844 11:15:31|13.844 11:15:31|13.844 11:15:31|13.844 11:15:32|13.844 11:15:33|13.844 11:15:33|13.844 11:15:34|13.844 11:15:34|13.842 11:15:35|13.842 11:15:35|13.842 11:15:36|13.842 11:15:36|13.842 11:15:37|13.842 11:15:37|13.842 11:15:38|13.842 11:15:38|13.842 11:15:39|13.842 11:15:39|13.842 11:15:39|13.835 11:15:40|13.835 11:15:40|13.835 11:15:41|13.835 11:15:41|13.835 11:15:42|13.835 11:15:42|13.835 11:15:43|13.841 11:15:43|13.841 11:15:44|13.841 11:15:44|13.841 11:15:45|13.841 11:15:45|13.841 11:15:46|13.841 11:15:46|13.841 11:15:47|13.841 11:15:47|13.82 11:15:48|13.82 11:15:49|13.82 11:15:50|13.82 11:15:50|13.82 11:15:50|13.82 11:15:51|13.82 11:15:51|13.82 11:15:52|13.82 11:15:53|13.841 11:15:53|13.841 11:15:54|13.841 11:15:55|13.841 11:15:55|13.841 11:15:55|13.841 11:15:56|13.841 11:15:56|13.841 11:15:57|13.841 11:15:58|13.841 11:15:58|13.841 11:15:59|13.841 11:16:00|13.841 11:16:00|13.841 11:16:01|13.841 11:16:01|13.841 11:16:02|13.841 11:16:02|13.818 11:16:03|13.818 11:16:04|13.818 11:16:05|13.841 11:16:06|13.841 11:16:07|13.841 11:16:07|13.841 11:16:09|13.841 11:16:09|13.841 11:16:10|13.841 11:16:11|13.841 11:16:12|13.841 11:16:13|13.841 11:16:14|13.841 11:16:14|13.841 11:16:15|13.841 11:16:16|13.814 11:16:17|13.841 11:16:17|13.841 11:16:18|13.841 11:16:19|13.841 11:16:19|13.841 11:16:19|13.841 11:16:20|13.841 11:16:21|13.841 11:16:22|13.841 11:16:23|13.84 11:16:24|13.84 11:16:24|13.84 11:16:25|13.84 11:16:26|13.84 11:16:26|13.84 11:16:27|13.84 11:16:27|13.841 11:16:28|13.841 11:16:29|13.841 11:16:29|13.841 11:16:29|13.841 11:16:30|13.841 11:16:30|13.841 11:16:31|13.825 11:16:32|13.825 11:16:32|13.825 11:16:32|13.825 11:16:33|13.825 11:16:34|13.825 11:16:34|13.825 11:16:35|13.825 11:16:36|13.839 11:16:36|13.839 11:16:37|13.839 11:16:37|13.839 11:16:38|13.839 11:16:39|13.839 11:16:39|13.839 11:16:40|13.84 11:16:40|13.84 11:16:41|13.84 11:16:41|13.84 11:16:42|13.84 11:16:43|13.84 11:16:43|13.84 11:16:44|13.84 11:16:44|13.84 11:16:45|13.84 11:16:45|13.84 11:16:46|13.84 11:16:47|13.84 11:16:48|13.84 11:16:48|13.84 11:16:49|13.84 11:16:50|13.84 11:16:50|13.84 11:16:51|13.839 11:16:52|13.839 11:16:52|13.839 11:16:53|13.839 11:16:54|13.839 11:16:54|13.839 11:16:55|13.839 11:16:55|13.839 11:16:55|13.839 11:16:56|13.839 11:16:57|13.839 11:16:57|13.839 11:16:57|13.839 11:16:58|13.84 11:16:58|13.84 11:16:59|13.84 11:17:00|13.84 11:17:00|13.839 11:17:01|13.839 11:17:01|13.839 11:17:01|13.816 11:17:02|13.816 11:17:03|13.836 11:17:04|13.836 11:17:06|13.836 11:17:07|13.836 11:17:08|13.836 11:17:09|13.809 11:17:11|13.809 11:17:12|13.836 11:17:12|13.836 11:17:13|13.836 11:17:14|13.835 11:17:14|13.835 11:17:15|13.835 11:17:16|13.835 11:17:17|13.835 11:17:17|13.835 11:17:18|13.836 11:17:19|13.836 11:17:20|13.836 11:17:20|13.836 11:17:21|13.836 11:17:22|13.836 11:17:22|13.836 11:17:23|13.836 11:17:25|13.814 11:17:25|13.814 11:17:26|13.838 11:17:27|13.838 11:17:27|13.838 11:17:27|13.838 11:17:28|13.838 11:17:29|13.838 11:17:29|13.838 11:17:30|13.838 11:17:31|13.838 11:17:31|13.838 11:17:32|13.838 11:17:33|13.838 11:17:33|13.838 11:17:34|13.838 11:17:36|13.835 11:17:36|13.835 11:17:36|13.835 11:17:37|13.835 11:17:37|13.835 11:17:38|13.835 11:17:39|13.819 11:17:39|13.819 11:17:41|13.819 11:17:41|13.819 11:17:42|13.819 11:17:43|13.819 11:17:43|13.828 11:17:44|13.828 11:17:44|13.828 11:17:45|13.828 11:17:46|13.828 11:17:46|13.828 11:17:47|13.833 11:17:47|13.833 11:17:48|13.833 11:17:48|13.833 11:17:49|13.833 11:17:50|13.833 11:17:50|13.833 11:17:51|13.833 11:17:52|13.833 11:17:53|13.833 11:17:53|13.833 11:17:54|13.833 11:17:54|13.833 11:17:55|13.833 11:17:56|13.833 11:17:56|13.833 11:17:57|13.833 11:17:57|13.833 11:17:58|13.833 11:17:59|13.833 11:17:59|13.833 11:18:00|13.833 11:18:00|13.833 11:18:01|13.833 11:18:01|13.833 11:18:02|13.833 11:18:02|13.833 11:18:04|13.833 11:18:05|13.833 11:18:05|13.833 11:18:07|13.833 11:18:08|13.833 11:18:08|13.833 11:18:09|13.833 11:18:10|13.833 11:18:11|13.833 11:18:12|13.833 11:18:12|13.833 11:18:13|13.833 11:18:13|13.833 11:18:14|13.833 11:18:15|13.833 11:18:16|13.833 11:18:17|13.833 11:18:18|13.833 11:18:19|13.833 11:18:20|13.833 11:18:21|13.833 11:18:21|13.833 11:18:22|13.833 11:18:23|13.833 11:18:23|13.833 11:18:24|13.833 11:18:24|13.833 11:18:25|13.833 11:18:25|13.833 11:18:26|13.833 11:18:27|13.82 11:18:28|13.82 11:18:29|13.82 11:18:29|13.82 11:18:30|13.82 11:18:30|13.82 11:18:31|13.82 11:18:31|13.82 11:18:31|13.82 11:18:32|13.82 11:18:32|13.82 11:18:33|13.82 11:18:34|13.82 11:18:34|13.82 11:18:34|13.82 11:18:35|13.82 11:18:35|13.82 11:18:36|13.832 11:18:37|13.821 11:18:37|13.821 11:18:38|13.821 11:18:39|13.821 11:18:39|13.821 11:18:39|13.821 11:18:40|13.821 11:18:40|13.84 11:18:41|13.84 11:18:41|13.84 11:18:42|13.84 11:18:42|13.84 11:18:43|13.84 11:18:44|13.84 11:18:44|13.84 11:18:44|13.84 11:18:45|13.84 11:18:45|13.82 11:18:46|13.82 11:18:47|13.82 11:18:47|13.82 11:18:48|13.82 11:18:48|13.82 11:18:49|13.82 11:18:50|13.82 11:18:50|13.82 11:18:51|13.82 11:18:51|13.82 11:18:51|13.82 11:18:52|13.82 11:18:52|13.82 11:18:53|13.82 11:18:53|13.82 11:18:54|13.82 11:18:54|13.82 11:18:55|13.82 11:18:56|13.82 11:18:56|13.82 11:18:57|13.82 11:18:58|13.82 11:18:58|13.82 11:18:59|13.82 11:18:59|13.82 11:19:00|13.839 11:19:01|13.839 11:19:01|13.839 11:19:02|13.839 11:19:02|13.839 11:19:03|13.839 11:19:03|13.839 11:19:04|13.839 11:19:05|13.839 11:19:07|13.839 11:19:07|13.839 11:19:08|13.839 11:19:10|13.839 11:19:10|13.839 11:19:11|13.839 11:19:11|13.831 11:19:13|13.84 11:19:13|13.84 11:19:14|13.84 11:19:15|13.84 11:19:15|13.84 11:19:16|13.84 11:19:17|13.84 11:19:18|13.84 11:19:18|13.84 11:19:19|13.84 11:19:19|13.84 11:19:20|13.84 11:19:21|13.84 11:19:22|13.84 11:19:23|13.84 11:19:24|13.84 11:19:25|13.84 11:19:26|13.84 11:19:27|13.84 11:19:29|13.84 11:19:29|13.84 11:19:30|13.84 11:19:31|13.84 11:19:31|13.84 11:19:33|13.84 11:19:33|13.84 11:19:35|13.84 11:19:35|13.84 11:19:37|13.84 11:19:37|13.84 11:19:38|13.84 11:19:39|13.831 11:19:40|13.831 11:19:41|13.831 11:19:41|13.831 11:19:42|13.831 11:19:43|13.831 11:19:44|13.831 11:19:44|13.831 11:19:45|13.831 11:19:46|13.831 11:19:47|13.831 11:19:47|13.831 11:19:48|13.839 11:19:49|13.839 11:19:50|13.839 11:19:50|13.839 11:19:51|13.839 11:19:52|13.839 11:19:53|13.839 11:19:53|13.822 11:19:54|13.822 11:19:54|13.821 11:19:56|13.821 11:19:56|13.822 11:19:58|13.822 11:19:59|13.822 11:19:59|13.822 11:20:00|13.836 11:20:00|13.836 11:20:01|13.836 11:20:03|13.836 11:20:04|13.836 11:20:04|13.825 11:20:05|13.825 11:20:05|13.8 11:20:06|13.8 11:20:07|13.8 11:20:07|13.8 11:20:08|13.8 11:20:09|13.8 11:20:10|13.804 11:20:11|13.837 11:20:12|13.836 11:20:12|13.836 11:20:13|13.836 11:20:14|13.836 11:20:14|13.836 11:20:15|13.836 11:20:15|13.836 11:20:15|13.836 11:20:16|13.836 11:20:17|13.836 11:20:17|13.836 11:20:18|13.836 11:20:18|13.836 11:20:19|13.836 11:20:20|13.836 11:20:20|13.836 11:20:21|13.836 11:20:21|13.836 11:20:22|13.836 11:20:23|13.836 11:20:24|13.833 11:20:24|13.833 11:20:25|13.833 11:20:25|13.833 11:20:26|13.833 11:20:26|13.833 11:20:27|13.833 11:20:28|13.833 11:20:29|13.833 11:20:30|13.81 11:20:32|13.81 11:20:32|13.81 11:20:33|13.81 11:20:34|13.81 11:20:35|13.81 11:20:36|13.829 11:20:37|13.787 11:20:38|13.787 11:20:38|13.787 11:20:39|13.787 11:20:40|13.804 11:20:41|13.804 11:20:42|13.804 11:20:42|13.804 11:20:43|13.804 11:20:44|13.804 11:20:45|13.804 11:20:46|13.799 11:20:46|13.799 11:20:47|13.799 11:20:48|13.799 11:20:49|13.8 11:20:50|13.8 11:20:50|13.8 11:20:51|13.8 11:20:51|13.8 11:20:52|13.8 11:20:53|13.8 11:20:54|13.8 11:20:54|13.8 11:20:55|13.8 11:20:56|13.8 11:20:56|13.779 11:20:57|13.779 11:20:58|13.779 11:20:58|13.779 11:20:59|13.779 11:20:59|13.779 11:21:00|13.779 11:21:01|13.8 11:21:02|13.8 11:21:03|13.8 11:21:04|13.8 11:21:04|13.8 11:21:05|13.8 11:21:06|13.8 11:21:06|13.8 11:21:08|13.783 11:21:08|13.783 11:21:09|13.783 11:21:09|13.783 11:21:10|13.783 11:21:11|13.783 11:21:12|13.81 11:21:13|13.81 11:21:14|13.81 11:21:14|13.81 11:21:15|13.81 11:21:16|13.81 11:21:17|13.81 11:21:18|13.81 11:21:19|13.81 11:21:20|13.81 11:21:20|13.81 11:21:21|13.81 11:21:22|13.81 11:21:22|13.811 11:21:24|13.811 11:21:24|13.811 11:21:25|13.811 11:21:26|13.811 11:21:26|13.811 11:21:27|13.811 11:21:28|13.811 11:21:29|13.811 11:21:30|13.811 11:21:31|13.811 11:21:31|13.811 11:21:32|13.811 11:21:32|13.811 11:21:33|13.811 11:21:34|13.811 11:21:34|13.805 11:21:35|13.805 11:21:36|13.805 11:21:37|13.805 11:21:37|13.805 11:21:37|13.805 11:21:38|13.805 11:21:39|13.805 11:21:39|13.805 11:21:40|13.805 11:21:41|13.761 11:21:42|13.795 11:21:42|13.795 11:21:42|13.795 11:21:43|13.795 11:21:43|13.795 11:21:44|13.795 11:21:44|13.795 11:21:45|13.795 11:21:46|13.795 11:21:46|13.795 11:21:47|13.789 11:21:48|13.789 11:21:48|13.782 11:21:49|13.782 11:21:50|13.783 11:21:50|13.783 11:21:51|13.783 11:21:51|13.783 11:21:52|13.783 11:21:52|13.783 11:21:53|13.783 11:21:55|13.783 11:21:55|13.783 11:21:56|13.783 11:21:57|13.783 11:21:58|13.783 11:21:58|13.78 11:21:59|13.78 11:22:00|13.78 11:22:00|13.78 11:22:01|13.78 11:22:01|13.79 11:22:02|13.79 11:22:03|13.79 11:22:03|13.79 11:22:04|13.77 11:22:04|13.77 11:22:05|13.77 11:22:06|13.77 11:22:06|13.77 11:22:07|13.77 11:22:08|13.77 11:22:10|13.781 11:22:11|13.781 11:22:12|13.781 11:22:13|13.781 11:22:13|13.75 11:22:14|13.787 11:22:15|13.787 11:22:15|13.787 11:22:16|13.787 11:22:17|13.787 11:22:18|13.787 11:22:18|13.734 11:22:19|13.734 11:22:20|13.766 11:22:20|13.766 11:22:21|13.764 11:22:22|13.764 11:22:23|13.764 11:22:23|13.764 11:22:24|13.764 11:22:24|13.764 11:22:24|13.764 11:22:25|13.764 11:22:26|13.732 11:22:27|13.732 11:22:27|13.748 11:22:28|13.748 11:22:28|13.748 11:22:30|13.748 11:22:31|13.748 11:22:31|13.748 11:22:31|13.748 11:22:32|13.748 11:22:33|13.749 11:22:33|13.749 11:22:34|13.749 11:22:34|13.749 11:22:35|13.73 11:22:36|13.73 11:22:37|13.73 11:22:37|13.73 11:22:38|13.73 11:22:38|13.73 11:22:39|13.73 11:22:40|13.73 11:22:42|13.73 11:22:42|13.746 11:22:43|13.746 11:22:43|13.746 11:22:44|13.746 11:22:45|13.746 11:22:45|13.746 11:22:46|13.746 11:22:47|13.746 11:22:47|13.746 11:22:48|13.746 11:22:48|13.746 11:22:49|13.732 11:22:49|13.732 11:22:50|13.732 11:22:51|13.732 11:22:51|13.732 11:22:52|13.732 11:22:52|13.732 11:22:53|13.732 11:22:53|13.732 11:22:54|13.732 11:22:54|13.732 11:22:55|13.732 11:22:55|13.732 11:22:56|13.732 11:22:57|13.742 11:22:57|13.742 11:22:57|13.742 11:22:58|13.742 11:22:59|13.742 11:22:59|13.742 11:23:00|13.742 11:23:00|13.742 11:23:01|13.742 11:23:02|13.742 11:23:02|13.742 11:23:03|13.742 11:23:03|13.742 11:23:04|13.742 11:23:05|13.731 11:23:05|13.731 11:23:06|13.731 11:23:06|13.731 11:23:07|13.731 11:23:08|13.747 11:23:08|13.747 11:23:10|13.747 11:23:11|13.747 11:23:12|13.747 11:23:13|13.747 11:23:14|13.747 11:23:14|13.747 11:23:15|13.747 11:23:16|13.747 11:23:16|13.747 11:23:16|13.747 11:23:17|13.747 11:23:18|13.747 11:23:18|13.747 11:23:19|13.747 11:23:19|13.747 11:23:20|13.747 11:23:21|13.747 11:23:21|13.747 11:23:21|13.747 11:23:23|13.747 11:23:23|13.733 11:23:24|13.733 11:23:24|13.733 11:23:25|13.733 11:23:26|13.731 11:23:27|13.731 11:23:27|13.731 11:23:28|13.731 11:23:29|13.731 11:23:29|13.731 11:23:30|13.731 11:23:31|13.731 11:23:32|13.731 11:23:32|13.746 11:23:33|13.746 11:23:33|13.746 11:23:34|13.746 11:23:35|13.746 11:23:36|13.746 11:23:36|13.746 11:23:37|13.746 11:23:38|13.746 11:23:39|13.746 11:23:39|13.746 11:23:40|13.746 11:23:42|13.746 11:23:42|13.745 11:23:42|13.745 11:23:43|13.745 11:23:45|13.744 11:23:45|13.744 11:23:46|13.744 11:23:46|13.744 11:23:47|13.744 11:23:48|13.744 11:23:49|13.744 11:23:50|13.744 11:23:50|13.744 11:23:50|13.744 11:23:51|13.744 11:23:52|13.744 11:23:53|13.744 11:23:53|13.744 11:23:54|13.744 11:23:54|13.744 11:23:55|13.744 11:23:56|13.744 11:23:57|13.744 11:23:57|13.744 11:23:57|13.744 11:23:58|13.744 11:23:59|13.744 11:23:59|13.744 11:24:00|13.744 11:24:01|13.744 11:24:02|13.744 11:24:02|13.744 11:24:03|13.744 11:24:03|13.744 11:24:03|13.744 11:24:04|13.744 11:24:05|13.702 11:24:05|13.696 11:24:05|13.696 11:24:06|13.696 11:24:07|13.696 11:24:07|13.711 11:24:08|13.714 11:24:09|13.714 11:24:10|13.706 11:24:11|13.706 11:24:12|13.706 11:24:13|13.706 11:24:13|13.706 11:24:14|13.706 11:24:14|13.706 11:24:15|13.706 11:24:15|13.706 11:24:16|13.706 11:24:17|13.706 11:24:17|13.706 11:24:17|13.706 11:24:18|13.706 11:24:19|13.706 11:24:19|13.706 11:24:20|13.706 11:24:20|13.734 11:24:21|13.734 11:24:22|13.734 11:24:23|13.734 11:24:24|13.734 11:24:24|13.734 11:24:25|13.734 11:24:26|13.734 11:24:26|13.734 11:24:28|13.734 11:24:28|13.734 11:24:29|13.734 11:24:29|13.731 11:24:30|13.731 11:24:31|13.731 11:24:32|13.731 11:24:33|13.73 11:24:34|13.73 11:24:34|13.73 11:24:35|13.73 11:24:35|13.73 11:24:36|13.73 11:24:36|13.707 11:24:37|13.707 11:24:37|13.726 11:24:38|13.726 11:24:39|13.726 11:24:40|13.707 11:24:41|13.707 11:24:41|13.707 11:24:42|13.707 11:24:43|13.707 11:24:43|13.707 11:24:44|13.707 11:24:45|13.728 11:24:45|13.728 11:24:46|13.728 11:24:47|13.728 11:24:48|13.728 11:24:49|13.727 11:24:50|13.727 11:24:51|13.727 11:24:51|13.727 11:24:52|13.727 11:24:52|13.727 11:24:53|13.727 11:24:54|13.727 11:24:55|13.727 11:24:55|13.727 11:24:56|13.73 11:24:57|13.708 11:24:57|13.708 11:24:58|13.708 11:24:58|13.708 11:24:59|13.708 11:24:59|13.708 11:25:00|13.708 11:25:01|13.708 11:25:02|13.708 11:25:03|13.708 11:25:03|13.708 11:25:04|13.708 11:25:05|13.708 11:25:06|13.708 11:25:06|13.708 11:25:07|13.708 11:25:08|13.725 11:25:08|13.725 11:25:09|13.725 11:25:10|13.725 11:25:10|13.725 11:25:11|13.725 11:25:12|13.725 11:25:12|13.725 11:25:13|13.725 11:25:14|13.708 11:25:14|13.708 11:25:15|13.708 11:25:16|13.708 11:25:16|13.708 11:25:17|13.708 11:25:17|13.708 11:25:17|13.708 11:25:18|13.708 11:25:19|13.708 11:25:19|13.708 11:25:20|13.726 11:25:21|13.726 11:25:21|13.726 11:25:22|13.708 11:25:23|13.708 11:25:23|13.708 11:25:24|13.708 11:25:25|13.708 11:25:26|13.708 11:25:26|13.708 11:25:27|13.708 11:25:28|13.708 11:25:28|13.708 11:25:30|13.725 11:25:31|13.725 11:25:31|13.725 11:25:31|13.725 11:25:33|13.725 11:25:33|13.725 11:25:34|13.725 11:25:35|13.725 11:25:36|13.725 11:25:37|13.725 11:25:38|13.725 11:25:38|13.725 11:25:39|13.725 11:25:39|13.725 11:25:40|13.725 11:25:41|13.725 11:25:42|13.725 11:25:42|13.725 11:25:43|13.725 11:25:44|13.725 11:25:44|13.729 11:25:45|13.729 11:25:46|13.729 11:25:47|13.729 11:25:48|13.729 11:25:48|13.729 11:25:49|13.729 11:25:49|13.729 11:25:50|13.729 11:25:50|13.729 11:25:51|13.729 11:25:51|13.729 11:25:51|13.729 11:25:52|13.729 11:25:52|13.729 11:25:53|13.729 11:25:54|13.729 11:25:55|13.729 11:25:55|13.729 11:25:56|13.729 11:25:57|13.729 11:25:57|13.729 11:25:58|13.729 11:25:59|13.729 11:25:59|13.729 11:25:59|13.729 11:26:01|13.729 11:26:01|13.729 11:26:02|13.71 11:26:02|13.71 11:26:03|13.71 11:26:04|13.71 11:26:04|13.71 11:26:05|13.71 11:26:06|13.71 11:26:06|13.71 11:26:06|13.729 11:26:07|13.729 11:26:08|13.729 11:26:08|13.729 11:26:09|13.729 11:26:09|13.729 11:26:10|13.729 11:26:11|13.729 11:26:12|13.729 11:26:13|13.729 11:26:13|13.729 11:26:14|13.729 11:26:15|13.729 11:26:15|13.729 11:26:16|13.729 11:26:17|13.729 11:26:18|13.729 11:26:18|13.729 11:26:19|13.729 11:26:20|13.729 11:26:20|13.729 11:26:21|13.729 11:26:21|13.729 11:26:22|13.729 11:26:23|13.729 11:26:24|13.729 11:26:24|13.729 11:26:25|13.729 11:26:26|13.729 11:26:27|13.729 11:26:28|13.729 11:26:29|13.702 11:26:30|13.702 11:26:30|13.702 11:26:31|13.715 11:26:32|13.715 11:26:32|13.715 11:26:33|13.715 11:26:33|13.715 11:26:34|13.715 11:26:35|13.715 11:26:36|13.715 11:26:36|13.715 11:26:37|13.715 11:26:38|13.715 11:26:39|13.715 11:26:39|13.715 11:26:40|13.715 11:26:41|13.715 11:26:42|13.715 11:26:43|13.715 11:26:43|13.715 11:26:45|13.715 11:26:46|13.728 11:26:47|13.728 11:26:47|13.728 11:26:48|13.728 11:26:49|13.728 11:26:50|13.728 11:26:50|13.728 11:26:51|13.728 11:26:52|13.728 11:26:52|13.728 11:26:53|13.728 11:26:53|13.726 11:26:54|13.726 11:26:55|13.726 11:26:56|13.726 11:26:56|13.726 11:26:57|13.726 11:26:58|13.726 11:26:59|13.726 11:26:59|13.706 11:27:00|13.706 11:27:01|13.706 11:27:01|13.706 11:27:02|13.706 11:27:03|13.706 11:27:04|13.706 11:27:04|13.706 11:27:05|13.706 11:27:05|13.728 11:27:06|13.728 11:27:06|13.728 11:27:07|13.728 11:27:08|13.728 11:27:08|13.728 11:27:09|13.728 11:27:09|13.728 11:27:10|13.728 11:27:10|13.728 11:27:11|13.728 11:27:12|13.728 11:27:14|13.728 11:27:15|13.728 11:27:16|13.728 11:27:17|13.727 11:27:18|13.727 11:27:18|13.727 11:27:19|13.727 11:27:20|13.727 11:27:21|13.727 11:27:22|13.727 11:27:23|13.727 11:27:23|13.727 11:27:24|13.727 11:27:24|13.727 11:27:25|13.727 11:27:26|13.727 11:27:26|13.727 11:27:27|13.727 11:27:28|13.727 11:27:29|13.727 11:27:29|13.727 11:27:30|13.727 11:27:30|13.727 11:27:31|13.727 11:27:32|13.727 11:27:32|13.727 11:27:33|13.727 11:27:34|13.727 11:27:34|13.727 11:27:35|13.727 11:27:35|13.727 11:27:36|13.727 11:27:37|13.727 11:27:38|13.727 11:27:38|13.727 11:27:39|13.727 11:27:40|13.728 11:27:40|13.728 11:27:41|13.728 11:27:41|13.728 11:27:42|13.728 11:27:42|13.728 11:27:43|13.728 11:27:43|13.728 11:27:43|13.728 11:27:44|13.728 11:27:45|13.728 11:27:46|13.728 11:27:46|13.728 11:27:46|13.728 11:27:47|13.728 11:27:48|13.728 11:27:49|13.728 11:27:49|13.728 11:27:49|13.728 11:27:50|13.728 11:27:50|13.728 11:27:51|13.728 11:27:51|13.728 11:27:52|13.728 11:27:53|13.728 11:27:54|13.728 11:27:54|13.728 11:27:55|13.728 11:27:56|13.728 11:27:56|13.728 11:27:58|13.728 11:27:58|13.728 11:27:59|13.728 11:27:59|13.728 11:27:59|13.728 11:28:00|13.728 11:28:01|13.728 11:28:01|13.728 11:28:02|13.728 11:28:03|13.728 11:28:03|13.728 11:28:04|13.728 11:28:04|13.728 11:28:05|13.728 11:28:06|13.728 11:28:06|13.728 11:28:07|13.728 11:28:08|13.728 11:28:09|13.728 11:28:09|13.728 11:28:10|13.728 11:28:10|13.728 11:28:11|13.728 11:28:11|13.728 11:28:12|13.728 11:28:12|13.742 11:28:14|13.79 11:28:15|13.788 11:28:15|13.788 11:28:17|13.799 11:28:18|13.799 11:28:19|13.799 11:28:19|13.799 11:28:20|13.799 11:28:21|13.799 11:28:22|13.799 11:28:22|13.799 11:28:23|13.799 11:28:23|13.799 11:28:24|13.799 11:28:26|13.799 11:28:26|13.788 11:28:27|13.788 11:28:27|13.788 11:28:28|13.788 11:28:29|13.799 11:28:30|13.799 11:28:30|13.8 11:28:31|13.8 11:28:32|13.8 11:28:33|13.8 11:28:34|13.8 11:28:34|13.804 11:28:35|13.804 11:28:36|13.809 11:28:37|13.821 11:28:37|13.821 11:28:38|13.822 11:28:38|13.822 11:28:39|13.822 11:28:40|13.822 11:28:40|13.822 11:28:41|13.822 11:28:42|13.816 11:28:43|13.816 11:28:43|13.823 11:28:44|13.823 11:28:45|13.823 11:28:46|13.823 11:28:47|13.823 11:28:47|13.816 11:28:48|13.816 11:28:49|13.816 11:28:50|13.816 11:28:51|13.816 11:28:51|13.816 11:28:52|13.816 11:28:52|13.816 11:28:54|13.812 11:28:54|13.812 11:28:55|13.812 11:28:56|13.812 11:28:56|13.812 11:28:57|13.812 11:28:57|13.799 11:28:58|13.799 11:28:59|13.799 11:28:59|13.799 11:29:00|13.824 11:29:00|13.824 11:29:01|13.824 11:29:01|13.804 11:29:02|13.804 11:29:03|13.804 11:29:03|13.805 11:29:04|13.805 11:29:06|13.805 11:29:06|13.805 11:29:07|13.805 11:29:07|13.805 11:29:07|13.805 11:29:08|13.805 11:29:08|13.805 11:29:09|13.805 11:29:09|13.805 11:29:10|13.805 11:29:11|13.805 11:29:11|13.805 11:29:12|13.805 11:29:12|13.805 11:29:13|13.805 11:29:13|13.805 11:29:14|13.805 11:29:14|13.805 11:29:16|13.805 11:29:16|13.805 11:29:16|13.805 11:29:18|13.805 11:29:19|13.805 11:29:19|13.805 11:29:20|13.805 11:29:21|13.805 11:29:21|13.805 11:29:22|13.803 11:29:23|13.803 11:29:24|13.804 11:29:25|13.804 11:29:25|13.804 11:29:26|13.804 11:29:27|13.804 11:29:27|13.804 11:29:28|13.804 11:29:29|13.828 11:29:30|13.828 11:29:31|13.828 11:29:31|13.828 11:29:32|13.828 11:29:32|13.828 11:29:33|13.828 11:29:34|13.828 11:29:34|13.828 11:29:35|13.828 11:29:36|13.828 11:29:37|13.828 11:29:38|13.828 11:29:38|13.828 11:29:39|13.828 11:29:40|13.828 11:29:40|13.828 11:29:41|13.828 11:29:41|13.828 11:29:42|13.828 11:29:42|13.828 11:29:43|13.828 11:29:44|13.828 11:29:44|13.828 11:29:45|13.83 11:29:45|13.83 11:29:46|13.83 11:29:47|13.83 11:29:48|13.83 11:29:48|13.83 11:29:49|13.83 11:29:50|13.832 11:29:50|13.832 11:29:51|13.832 11:29:52|13.832 11:29:53|13.832 11:29:54|13.832 11:29:54|13.832 11:29:55|13.832 11:29:57|13.832 11:29:57|13.832 11:29:58|13.833 11:29:59|13.833 11:29:59|13.833 11:30:00|13.833 11:30:01|13.832 11:30:01|13.832 11:30:02|13.832 11:30:03|13.832 11:30:04|13.832 11:30:04|13.832 11:30:05|13.832 11:30:06|13.832 11:30:07|13.832 11:30:07|13.832 11:30:08|13.832 11:30:08|13.832 11:30:09|13.832 11:30:10|13.832 11:30:10|13.832 11:30:11|13.832 11:30:11|13.832 11:30:12|13.832 11:30:13|13.832 11:30:13|13.832 11:30:14|13.832 11:30:14|13.832 11:30:15|13.832 11:30:16|13.832 11:30:17|13.821 11:30:19|13.821 11:30:19|13.838 11:30:20|13.838 11:30:21|13.838 11:30:22|13.838 11:30:23|13.838 11:30:23|13.82 11:30:24|13.82 11:30:24|13.82 11:30:25|13.82 11:30:25|13.82 11:30:26|13.82 11:30:26|13.82 11:30:26|13.82 11:30:27|13.82 11:30:27|13.82 11:30:28|13.82 11:30:28|13.82 11:30:29|13.82 11:30:29|13.82 11:30:30|13.82 11:30:31|13.82 11:30:32|13.82 11:30:32|13.838 11:30:32|13.838 11:30:33|13.838 11:30:33|13.838 11:30:34|13.838 11:30:35|13.838 11:30:35|13.838 11:30:35|13.838 11:30:36|13.838 11:30:37|13.838 11:30:37|13.838 11:30:38|13.838 11:30:39|13.838 11:30:40|13.838 11:30:41|13.838 11:30:42|13.838 11:30:42|13.838 11:30:43|13.83 11:30:43|13.83 11:30:44|13.83 11:30:44|13.83 11:30:44|13.83 11:30:45|13.84 11:30:46|13.84 11:30:46|13.84 11:30:47|13.84 11:30:48|13.84 11:30:49|13.84 11:30:49|13.84 11:30:50|13.84 11:30:51|13.84 11:30:52|13.84 11:30:52|13.84 11:30:53|13.84 11:30:53|13.84 11:30:54|13.84 11:30:54|13.84 11:30:54|13.84 11:30:55|13.84 11:30:56|13.84 11:30:56|13.84 11:30:57|13.84 11:30:57|13.84 11:30:58|13.837 11:30:58|13.837 11:30:59|13.837 11:30:59|13.837 11:31:00|13.837 11:31:00|13.837 11:31:01|13.837 11:31:01|13.837 11:31:02|13.837 11:31:03|13.837 11:31:03|13.837 11:31:04|13.837 11:31:05|13.837 11:31:06|13.837 11:31:07|13.837 11:31:07|13.837 11:31:08|13.812 11:31:08|13.807 11:31:09|13.807 11:31:10|13.807 11:31:11|13.833 11:31:11|13.833 11:31:12|13.833 11:31:13|13.833 11:31:13|13.833 11:31:14|13.833 11:31:14|13.833 11:31:15|13.833 11:31:15|13.803 11:31:16|13.8 11:31:16|13.8 11:31:17|13.8 11:31:18|13.8 11:31:19|13.8 11:31:20|13.8 11:31:20|13.8 11:31:21|13.8 11:31:21|13.8 11:31:22|13.8 11:31:23|13.8 11:31:23|13.8 11:31:24|13.818 11:31:25|13.818 11:31:25|13.818 11:31:25|13.818 11:31:26|13.818 11:31:26|13.818 11:31:27|13.818 11:31:28|13.818 11:31:28|13.818 11:31:29|13.818 11:31:30|13.818 11:31:30|13.818 11:31:31|13.818 11:31:32|13.818 11:31:32|13.818 11:31:33|13.818 11:31:34|13.81 11:31:35|13.81 11:31:35|13.81 11:31:36|13.792 11:31:37|13.792 11:31:37|13.792 11:31:37|13.792 11:31:38|13.792 11:31:38|13.792 11:31:39|13.792 11:31:40|13.792 11:31:41|13.792 11:31:42|13.792 11:31:42|13.792 11:31:43|13.792 11:31:44|13.792 11:31:45|13.792 11:31:45|13.792 11:31:45|13.792 11:31:46|13.792 11:31:46|13.792 11:31:48|13.792 11:31:48|13.814 11:31:50|13.815 11:31:50|13.815 11:31:51|13.815 11:31:51|13.815 11:31:52|13.815 11:31:53|13.815 11:31:53|13.815 11:31:54|13.815 11:31:54|13.815 11:31:55|13.815 11:31:56|13.792 11:31:57|13.792 11:31:58|13.814 11:31:59|13.814 11:31:59|13.814 11:32:00|13.814 11:32:00|13.814 11:32:01|13.814 11:32:02|13.835 11:32:02|13.835 11:32:02|13.835 11:32:03|13.835 11:32:04|13.835 11:32:04|13.835 11:32:05|13.835 11:32:06|13.835 11:32:06|13.835 11:32:07|13.821 11:32:08|13.821 11:32:09|13.821 11:32:10|13.821 11:32:11|13.821 11:32:11|13.821 11:32:12|13.821 11:32:13|13.821 11:32:13|13.821 11:32:13|13.837 11:32:14|13.837 11:32:14|13.837 11:32:15|13.837 11:32:16|13.837 11:32:17|13.837 11:32:17|13.822 11:32:18|13.822 11:32:19|13.822 11:32:20|13.822 11:32:20|13.822 11:32:21|13.822 11:32:22|13.822 11:32:23|13.822 11:32:23|13.821 11:32:24|13.821 11:32:25|13.821 11:32:25|13.821 11:32:26|13.836 11:32:26|13.836 11:32:27|13.836 11:32:28|13.836 11:32:28|13.836 11:32:28|13.836 11:32:29|13.836 11:32:30|13.836 11:32:30|13.836 11:32:31|13.836 11:32:31|13.836 11:32:32|13.836 11:32:33|13.823 11:32:33|13.823 11:32:34|13.823 11:32:35|13.823 11:32:36|13.823 11:32:36|13.823 11:32:37|13.823 11:32:37|13.823 11:32:38|13.823 11:32:39|13.836 11:32:39|13.836 11:32:40|13.836 11:32:41|13.836 11:32:41|13.836 11:32:42|13.836 11:32:42|13.836 11:32:43|13.82 11:32:43|13.82 11:32:44|13.82 11:32:45|13.82 11:32:45|13.82 11:32:46|13.82 11:32:46|13.82 11:32:47|13.82 11:32:48|13.82 11:32:49|13.82 11:32:50|13.819 11:32:51|13.793 11:32:51|13.822 11:32:52|13.822 11:32:52|13.822 11:32:53|13.794 11:32:54|13.794 11:32:55|13.794 11:32:56|13.794 11:32:57|13.794 11:32:57|13.794 11:32:58|13.794 11:32:59|13.794 11:32:59|13.794 11:33:00|13.794 11:33:01|13.794 11:33:02|13.794 11:33:02|13.794 11:33:03|13.811 11:33:04|13.811 11:33:04|13.811 11:33:05|13.791 11:33:05|13.791 11:33:07|13.791 11:33:07|13.791 11:33:08|13.791 11:33:09|13.791 11:33:10|13.791 11:33:10|13.791 11:33:11|13.816 11:33:12|13.816 11:33:12|13.816 11:33:13|13.816 11:33:14|13.816 11:33:15|13.816 11:33:15|13.816 11:33:16|13.821 11:33:17|13.821 11:33:18|13.821 11:33:18|13.821 11:33:19|13.821 11:33:20|13.821 11:33:21|13.821 11:33:22|13.821 11:33:22|13.821 11:33:23|13.821 11:33:24|13.821 11:33:24|13.821 11:33:26|13.821 11:33:27|13.791 11:33:28|13.791 11:33:28|13.791 11:33:29|13.816 11:33:29|13.816 11:33:30|13.816 11:33:30|13.816 11:33:31|13.816 11:33:32|13.816 11:33:33|13.816 11:33:33|13.816 11:33:34|13.816 11:33:35|13.816 11:33:35|13.816 11:33:36|13.816 11:33:36|13.816 11:33:37|13.816 11:33:37|13.816 11:33:38|13.816 11:33:39|13.816 11:33:39|13.816 11:33:40|13.816 11:33:41|13.816 11:33:41|13.816 11:33:42|13.816 11:33:42|13.825 11:33:43|13.825 11:33:44|13.825 11:33:45|13.825 11:33:45|13.825 11:33:45|13.825 11:33:46|13.825 11:33:46|13.825 11:33:47|13.825 11:33:48|13.825 11:33:48|13.825 11:33:50|13.825 11:33:50|13.825 11:33:51|13.825 11:33:53|13.825 11:33:53|13.825 11:33:54|13.825 11:33:55|13.833 11:33:56|13.833 11:33:56|13.833 11:33:57|13.833 11:33:58|13.833 11:33:59|13.833 11:34:00|13.833 11:34:00|13.833 11:34:02|13.833 11:34:02|13.833 11:34:03|13.833 11:34:04|13.833 11:34:05|13.833 11:34:05|13.833 11:34:06|13.829 11:34:07|13.829 11:34:07|13.829 11:34:09|13.829 11:34:09|13.829 11:34:09|13.829 11:34:10|13.829 11:34:11|13.829 11:34:11|13.829 11:34:12|13.829 11:34:12|13.829 11:34:13|13.829 11:34:14|13.829 11:34:15|13.829 11:34:16|13.829 11:34:17|13.829 11:34:17|13.829 11:34:18|13.829 11:34:18|13.829 11:34:19|13.833 11:34:19|13.833 11:34:20|13.833 11:34:20|13.833 11:34:21|13.833 11:34:21|13.833 11:34:22|13.833 11:34:23|13.833 11:34:24|13.833 11:34:24|13.833 11:34:25|13.833 11:34:26|13.833 11:34:26|13.833 11:34:27|13.833 11:34:28|13.833 11:34:28|13.833 11:34:29|13.833 11:34:30|13.833 11:34:30|13.833 11:34:31|13.833 11:34:32|13.833 11:34:32|13.833 11:34:33|13.833 11:34:33|13.833 11:34:34|13.833 11:34:35|13.833 11:34:35|13.833 11:34:36|13.833 11:34:36|13.833 11:34:37|13.833 11:34:37|13.833 11:34:37|13.833 11:34:38|13.833 11:34:38|13.833 11:34:39|13.833 11:34:40|13.833 11:34:40|13.833 11:34:41|13.833 11:34:41|13.833 11:34:41|13.833 11:34:42|13.833 11:34:43|13.833 11:34:43|13.833 11:34:44|13.833 11:34:45|13.833 11:34:46|13.833 11:34:46|13.833 11:34:47|13.833 11:34:47|13.833 11:34:48|13.833 11:34:49|13.833 11:34:49|13.833 11:34:50|13.833 11:34:51|13.833 11:34:51|13.833 11:34:52|13.833 11:34:53|13.833 11:34:53|13.833 11:34:54|13.833 11:34:55|13.833 11:34:56|13.833 11:34:56|13.833 11:34:57|13.833 11:34:57|13.833 11:34:58|13.833 11:34:58|13.833 11:34:59|13.833 11:35:01|13.84 11:35:02|13.84 11:35:03|13.84 11:35:04|13.84 11:35:05|13.84 11:35:06|13.84 11:35:06|13.84 11:35:07|13.84 11:35:07|13.84 11:35:08|13.837 11:35:08|13.845 11:35:09|13.845 11:35:09|13.845 11:35:10|13.845 11:35:11|13.845 11:35:11|13.845 11:35:12|13.845 11:35:12|13.845 11:35:14|13.845 11:35:14|13.845 11:35:15|13.845 11:35:16|13.845 11:35:16|13.845 11:35:17|13.845 11:35:18|13.845 11:35:19|13.845 11:35:19|13.841 11:35:20|13.841 11:35:20|13.841 11:35:21|13.841 11:35:22|13.841 11:35:22|13.841 11:35:23|13.813 11:35:23|13.813 11:35:24|13.813 11:35:24|13.813 11:35:25|13.813 11:35:26|13.813 11:35:27|13.813 11:35:27|13.813 11:35:28|13.813 11:35:29|13.813 11:35:29|13.813 11:35:30|13.813 11:35:30|13.813 11:35:31|13.813 11:35:32|13.813 11:35:32|13.813 11:35:33|13.837 11:35:34|13.837 11:35:34|13.837 11:35:35|13.837 11:35:36|13.837 11:35:36|13.837 11:35:37|13.841 11:35:38|13.821 11:35:39|13.821 11:35:39|13.821 11:35:40|13.812 11:35:40|13.812 11:35:41|13.812 11:35:42|13.812 11:35:43|13.812 11:35:44|13.812 11:35:45|13.812 11:35:46|13.831 11:35:46|13.831 11:35:48|13.831 11:35:49|13.831 11:35:51|13.831 11:35:51|13.831 11:35:52|13.831 11:35:53|13.831 11:35:54|13.831 11:35:54|13.831 11:35:55|13.831 11:35:56|13.831 11:35:57|13.831 11:35:57|13.835 11:35:58|13.835 11:35:59|13.835 11:35:59|13.835 11:36:00|13.835 11:36:01|13.835 11:36:02|13.835 11:36:02|13.835 11:36:03|13.835 11:36:04|13.835 11:36:05|13.835 11:36:06|13.835 11:36:07|13.835 11:36:07|13.835 11:36:08|13.835 11:36:09|13.835 11:36:10|13.835 11:36:10|13.835 11:36:11|13.835 11:36:12|13.835 11:36:12|13.835 11:36:13|13.835 11:36:14|13.835 11:36:15|13.835 11:36:17|13.835 11:36:17|13.835 11:36:18|13.835 11:36:19|13.835 11:36:19|13.835 11:36:21|13.835 11:36:21|13.835 11:36:22|13.835 11:36:23|13.835 11:36:23|13.821 11:36:24|13.821 11:36:24|13.821 11:36:25|13.821 11:36:26|13.821 11:36:27|13.821 11:36:27|13.821 11:36:28|13.821 11:36:29|13.821 11:36:29|13.821 11:36:30|13.821 11:36:30|13.821 11:36:31|13.821 11:36:32|13.821 11:36:33|13.821 11:36:33|13.821 11:36:34|13.82 11:36:35|13.835 11:36:36|13.835 11:36:36|13.835 11:36:37|13.835 11:36:38|13.835 11:36:39|13.835 11:36:40|13.835 11:36:41|13.835 11:36:41|13.835 11:36:42|13.835 11:36:44|13.835 11:36:45|13.835 11:36:47|13.835 11:36:48|13.835 11:36:49|13.835 11:36:50|13.835 11:36:51|13.835 11:36:52|13.835 11:36:53|13.821 11:36:54|13.821 11:36:54|13.821 11:36:55|13.821 11:36:56|13.821 11:36:57|13.821 11:36:59|13.821 11:37:00|13.836 11:37:01|13.836 11:37:02|13.836 11:37:02|13.836 11:37:03|13.836 11:37:04|13.836 11:37:05|13.836 11:37:06|13.82 11:37:07|13.82 11:37:08|13.82 11:37:09|13.82 11:37:10|13.82 11:37:11|13.82 11:37:12|13.82 11:37:13|13.836 11:37:14|13.836 11:37:14|13.836 11:37:15|13.836 11:37:16|13.836 11:37:17|13.836 11:37:17|13.836 11:37:18|13.836 11:37:19|13.836 11:37:19|13.836 11:37:20|13.836 11:37:20|13.836 11:37:21|13.836 11:37:22|13.836 11:37:23|13.836 11:37:24|13.836 11:37:24|13.836 11:37:25|13.836 11:37:25|13.836 11:37:26|13.836 11:37:27|13.836 11:37:27|13.836 11:37:28|13.836 11:37:29|13.836 11:37:30|13.836 11:37:31|13.836 11:37:31|13.836 11:37:32|13.836 11:37:33|13.836 11:37:33|13.836 11:37:34|13.836 11:37:35|13.836 11:37:36|13.836 11:37:36|13.833 11:37:37|13.833 11:37:38|13.833 11:37:39|13.833 11:37:40|13.833 11:37:40|13.833 11:37:41|13.833 11:37:41|13.833 11:37:42|13.833 11:37:43|13.833 11:37:43|13.833 11:37:45|13.833 11:37:46|13.833 11:37:48|13.836 11:37:48|13.836 11:37:49|13.836 11:37:51|13.836 11:37:52|13.836 11:37:53|13.836 11:37:54|13.83 11:37:55|13.83 11:37:56|13.83 11:37:56|13.83 11:37:57|13.83 11:37:58|13.83 11:37:59|13.83 11:37:59|13.83 11:38:00|13.83 11:38:00|13.83 11:38:01|13.83 11:38:02|13.83 11:38:02|13.836 11:38:03|13.83 11:38:04|13.83 11:38:04|13.83 11:38:05|13.83 11:38:06|13.83 11:38:07|13.83 11:38:07|13.83 11:38:08|13.83 11:38:09|13.83 11:38:09|13.83 11:38:10|13.83 11:38:11|13.83 11:38:12|13.83 11:38:13|13.83 11:38:13|13.83 11:38:14|13.836 11:38:15|13.836 11:38:16|13.836 11:38:17|13.836 11:38:18|13.836 11:38:18|13.836 11:38:19|13.836 11:38:20|13.836 11:38:20|13.836 11:38:21|13.836 11:38:21|13.836 11:38:22|13.836 11:38:23|13.836 11:38:24|13.836 11:38:25|13.836 11:38:25|13.836 11:38:26|13.836 11:38:26|13.836 11:38:27|13.836 11:38:28|13.836 11:38:29|13.836 11:38:30|13.836 11:38:30|13.836 11:38:31|13.836 11:38:32|13.836 11:38:33|13.836 11:38:34|13.836 11:38:34|13.836 11:38:35|13.836 11:38:36|13.836 11:38:36|13.836 11:38:37|13.836 11:38:38|13.836 11:38:38|13.836 11:38:39|13.836 11:38:39|13.836 11:38:40|13.836 11:38:40|13.83 11:38:41|13.83 11:38:42|13.83 11:38:42|13.83 11:38:43|13.83 11:38:43|13.83 11:38:44|13.83 11:38:44|13.83 11:38:46|13.83 11:38:47|13.83 11:38:48|13.83 11:38:49|13.83 11:38:50|13.83 11:38:51|13.836 11:38:52|13.836 11:38:53|13.836 11:38:53|13.836 11:38:54|13.836 11:38:54|13.836 11:38:55|13.836 11:38:56|13.836 11:38:57|13.836 11:38:58|13.836 11:38:58|13.836 11:38:59|13.836 11:39:00|13.836 11:39:00|13.836 11:39:01|13.836 11:39:02|13.836 11:39:03|13.836 11:39:04|13.836 11:39:04|13.836 11:39:05|13.836 11:39:06|13.836 11:39:07|13.836 11:39:07|13.836 11:39:08|13.836 11:39:09|13.836 11:39:09|13.836 11:39:10|13.836 11:39:10|13.836 11:39:11|13.836 11:39:11|13.836 11:39:12|13.836 11:39:13|13.836 11:39:14|13.836 11:39:15|13.836 11:39:16|13.836 11:39:16|13.836 11:39:17|13.836 11:39:17|13.836 11:39:17|13.836 11:39:18|13.836 11:39:18|13.836 11:39:19|13.836 11:39:20|13.836 11:39:20|13.836 11:39:20|13.836 11:39:21|13.836 11:39:22|13.836 11:39:23|13.836 11:39:23|13.836 11:39:24|13.836 11:39:25|13.836 11:39:25|13.836 11:39:26|13.836 11:39:26|13.836 11:39:27|13.836 11:39:28|13.836 11:39:29|13.836 11:39:30|13.836 11:39:31|13.836 11:39:32|13.836 11:39:33|13.836 11:39:34|13.836 11:39:34|13.836 11:39:35|13.836 11:39:36|13.836 11:39:36|13.836 11:39:37|13.836 11:39:38|13.836 11:39:39|13.836 11:39:39|13.836 11:39:40|13.836 11:39:41|13.836 11:39:42|13.836 11:39:42|13.836 11:39:43|13.836 11:39:43|13.836 11:39:44|13.836 11:39:45|13.836 11:39:46|13.836 11:39:47|13.836 11:39:47|13.836 11:39:48|13.836 11:39:49|13.836 11:39:49|13.836 11:39:50|13.836 11:39:51|13.836 11:39:52|13.836 11:39:52|13.836 11:39:53|13.836 11:39:53|13.836 11:39:53|13.836 11:39:54|13.836 11:39:55|13.836 11:39:56|13.836 11:39:56|13.836 11:39:57|13.836 11:39:57|13.836 11:39:58|13.836 11:39:59|13.836 11:39:59|13.836 11:40:00|13.836 11:40:00|13.836 11:40:01|13.836 11:40:01|13.836 11:40:02|13.836 11:40:02|13.836 11:40:03|13.836 11:40:03|13.836 11:40:05|13.836 11:40:05|13.836 11:40:06|13.836 11:40:07|13.836 11:40:08|13.836 11:40:09|13.836 11:40:10|13.836 11:40:10|13.836 11:40:11|13.836 11:40:11|13.836 11:40:12|13.836 11:40:13|13.836 11:40:13|13.836 11:40:14|13.836 11:40:15|13.836 11:40:15|13.836 11:40:15|13.836 11:40:16|13.836 11:40:17|13.83 11:40:18|13.83 11:40:18|13.83 11:40:19|13.83 11:40:19|13.834 11:40:20|13.834 11:40:20|13.834 11:40:21|13.834 11:40:21|13.834 11:40:21|13.834 11:40:22|13.834 11:40:22|13.834 11:40:23|13.834 11:40:23|13.834 11:40:24|13.834 11:40:24|13.834 11:40:25|13.834 11:40:25|13.834 11:40:26|13.834 11:40:26|13.834 11:40:27|13.834 11:40:28|13.834 11:40:29|13.834 11:40:29|13.834 11:40:30|13.834 11:40:32|13.834 11:40:33|13.835 11:40:34|13.835 11:40:34|13.835 11:40:35|13.835 11:40:35|13.835 11:40:36|13.835 11:40:37|13.835 11:40:37|13.835 11:40:38|13.835 11:40:39|13.835 11:40:40|13.82 11:40:41|13.82 11:40:41|13.82 11:40:42|13.82 11:40:43|13.82 11:40:43|13.82 11:40:43|13.82 11:40:44|13.82 11:40:45|13.835 11:40:46|13.819 11:40:47|13.819 11:40:48|13.819 11:40:49|13.819 11:40:49|13.819 11:40:50|13.836 11:40:51|13.836 11:40:51|13.836 11:40:52|13.836 11:40:52|13.836 11:40:53|13.836 11:40:53|13.836 11:40:54|13.836 11:40:54|13.836 11:40:55|13.836 11:40:56|13.836 11:40:56|13.836 11:40:57|13.836 11:40:57|13.836 11:40:58|13.836 11:40:58|13.836 11:40:59|13.836 11:41:00|13.836 11:41:01|13.836 11:41:02|13.836 11:41:02|13.836 11:41:03|13.836 11:41:03|13.836 11:41:04|13.836 11:41:05|13.836 11:41:05|13.836 11:41:06|13.836 11:41:07|13.836 11:41:07|13.835 11:41:08|13.835 11:41:08|13.835 11:41:09|13.835 11:41:10|13.835 11:41:11|13.835 11:41:11|13.835 11:41:12|13.835 11:41:12|13.835 11:41:13|13.835 11:41:13|13.835 11:41:14|13.835 11:41:14|13.835 11:41:15|13.835 11:41:16|13.835 11:41:16|13.835 11:41:16|13.835 11:41:17|13.835 11:41:17|13.835 11:41:18|13.835 11:41:18|13.835 11:41:19|13.835 11:41:20|13.835 11:41:20|13.835 11:41:21|13.835 11:41:22|13.835 11:41:22|13.835 11:41:23|13.835 11:41:24|13.835 11:41:24|13.835 11:41:26|13.835 11:41:26|13.835 11:41:27|13.835 11:41:27|13.835 11:41:28|13.835 11:41:29|13.835 11:41:30|13.835 11:41:30|13.835 11:41:30|13.835 11:41:31|13.835 11:41:32|13.835 11:41:32|13.835 11:41:33|13.835 11:41:34|13.835 11:41:35|13.835 11:41:36|13.835 11:41:37|13.835 11:41:38|13.835 11:41:39|13.835 11:41:39|13.835 11:41:40|13.835 11:41:41|13.835 11:41:42|13.835 11:41:42|13.815 11:41:43|13.815 11:41:44|13.815 11:41:44|13.815 11:41:45|13.815 11:41:46|13.815 11:41:46|13.815 11:41:47|13.835 11:41:48|13.835 11:41:48|13.835 11:41:49|13.835 11:41:49|13.835 11:41:50|13.835 11:41:51|13.835 11:41:52|13.835 11:41:53|13.822 11:41:53|13.822 11:41:54|13.822 11:41:54|13.822 11:41:55|13.822 11:41:55|13.822 11:41:56|13.822 11:41:56|13.822 11:41:56|13.822 11:41:57|13.822 11:41:57|13.822 11:41:58|13.822 11:41:59|13.822 11:41:59|13.835 11:42:00|13.835 11:42:00|13.835 11:42:01|13.835 11:42:01|13.835 11:42:02|13.835 11:42:03|13.835 11:42:03|13.835 11:42:04|13.835 11:42:04|13.835 11:42:05|13.835 11:42:07|13.835 11:42:07|13.815 11:42:08|13.815 11:42:09|13.815 11:42:09|13.815 11:42:11|13.815 11:42:11|13.815 11:42:12|13.835 11:42:12|13.835 11:42:13|13.835 11:42:13|13.835 11:42:14|13.835 11:42:14|13.835 11:42:14|13.835 11:42:15|13.835 11:42:16|13.835 11:42:16|13.835 11:42:17|13.835 11:42:17|13.835 11:42:18|13.836 11:42:19|13.836 11:42:20|13.816 11:42:20|13.816 11:42:21|13.816 11:42:21|13.816 11:42:22|13.816 11:42:22|13.816 11:42:23|13.816 11:42:23|13.816 11:42:24|13.816 11:42:24|13.816 11:42:25|13.834 11:42:26|13.834 11:42:26|13.834 11:42:27|13.834 11:42:28|13.834 11:42:28|13.834 11:42:29|13.834 11:42:30|13.834 11:42:30|13.834 11:42:31|13.834 11:42:32|13.816 11:42:33|13.816 11:42:33|13.816 11:42:34|13.816 11:42:36|13.816 11:42:37|13.816 11:42:37|13.828 11:42:38|13.828 11:42:39|13.828 11:42:40|13.828 11:42:41|13.828 11:42:42|13.828 11:42:42|13.828 11:42:43|13.829 11:42:44|13.829 11:42:44|13.829 11:42:46|13.829 11:42:47|13.829 11:42:47|13.829 11:42:48|13.829 11:42:49|13.829 11:42:49|13.829 11:42:50|13.829 11:42:51|13.829 11:42:51|13.829 11:42:52|13.829 11:42:52|13.829 11:42:53|13.829 11:42:53|13.829 11:42:54|13.829 11:42:54|13.829 11:42:55|13.829 11:42:56|13.829 11:42:57|13.829 11:42:57|13.829 11:42:57|13.829 11:42:58|13.829 11:42:59|13.829 11:42:59|13.829 11:43:00|13.829 11:43:00|13.829 11:43:01|13.829 11:43:02|13.829 11:43:02|13.829 11:43:03|13.834 11:43:04|13.834 11:43:04|13.834 11:43:05|13.834 11:43:05|13.834 11:43:06|13.834 11:43:07|13.834 11:43:07|13.834 11:43:09|13.829 11:43:09|13.829 11:43:10|13.829 11:43:11|13.829 11:43:11|13.829 11:43:12|13.829 11:43:13|13.829 11:43:14|13.829 11:43:14|13.829 11:43:15|13.829 11:43:16|13.829 11:43:16|13.829 11:43:17|13.829 11:43:18|13.829 11:43:18|13.829 11:43:18|13.829 11:43:19|13.829 11:43:19|13.829 11:43:20|13.829 11:43:21|13.829 11:43:21|13.829 11:43:22|13.829 11:43:23|13.829 11:43:24|13.829 11:43:24|13.829 11:43:25|13.829 11:43:26|13.807 11:43:26|13.807 11:43:27|13.807 11:43:28|13.807 11:43:28|13.82 11:43:28|13.82 11:43:29|13.82 11:43:30|13.82 11:43:31|13.82 11:43:31|13.82 11:43:32|13.82 11:43:32|13.82 11:43:33|13.82 11:43:35|13.82 11:43:36|13.804 11:43:36|13.804 11:43:37|13.804 11:43:38|13.804 11:43:39|13.8 11:43:40|13.8 11:43:41|13.8 11:43:42|13.8 11:43:43|13.8 11:43:44|13.8 11:43:44|13.8 11:43:45|13.8 11:43:46|13.8 11:43:46|13.8 11:43:47|13.8 11:43:48|13.8 11:43:49|13.8 11:43:49|13.8 11:43:50|13.8 11:43:50|13.8 11:43:51|13.8 11:43:52|13.8 11:43:52|13.8 11:43:53|13.8 11:43:53|13.8 11:43:54|13.8 11:43:54|13.8 11:43:55|13.8 11:43:56|13.8 11:43:56|13.8 11:43:56|13.8 11:43:57|13.832 11:43:58|13.832 11:43:58|13.832 11:43:59|13.832 11:44:00|13.832 11:44:00|13.832 11:44:01|13.832 11:44:02|13.832 11:44:03|13.832 11:44:04|13.832 11:44:05|13.832 11:44:05|13.832 11:44:07|13.832 11:44:07|13.832 11:44:08|13.832 11:44:08|13.832 11:44:09|13.832 11:44:10|13.832 11:44:10|13.832 11:44:11|13.8 11:44:12|13.8 11:44:13|13.8 11:44:13|13.8 11:44:14|13.8 11:44:14|13.8 11:44:15|13.8 11:44:16|13.8 11:44:16|13.8 11:44:17|13.8 11:44:18|13.8 11:44:18|13.8 11:44:20|13.8 11:44:20|13.8 11:44:21|13.8 11:44:21|13.8 11:44:22|13.8 11:44:23|13.8 11:44:24|13.8 11:44:24|13.8 11:44:25|13.8 11:44:26|13.8 11:44:27|13.8 11:44:27|13.8 11:44:28|13.8 11:44:28|13.8 11:44:29|13.8 11:44:29|13.8 11:44:30|13.8 11:44:31|13.8 11:44:31|13.8 11:44:32|13.8 11:44:32|13.8 11:44:33|13.8 11:44:34|13.8 11:44:35|13.8 11:44:36|13.8 11:44:37|13.8 11:44:38|13.8 11:44:38|13.8 11:44:39|13.8 11:44:39|13.8 11:44:40|13.8 11:44:40|13.8 11:44:40|13.8 11:44:41|13.8 11:44:42|13.8 11:44:43|13.8 11:44:43|13.8 11:44:44|13.8 11:44:45|13.8 11:44:46|13.8 11:44:47|13.8 11:44:47|13.8 11:44:48|13.8 11:44:49|13.8 11:44:49|13.8 11:44:50|13.8 11:44:51|13.8 11:44:52|13.8 11:44:52|13.8 11:44:53|13.8 11:44:53|13.8 11:44:54|13.8 11:44:54|13.8 11:44:56|13.8 11:44:56|13.8 11:44:57|13.8 11:44:58|13.8 11:44:58|13.8 11:44:59|13.8 11:45:00|13.8 11:45:00|13.8 11:45:02|13.8 11:45:03|13.8 11:45:04|13.8 11:45:06|13.8 11:45:06|13.8 11:45:07|13.8 11:45:08|13.8 11:45:09|13.819 11:45:10|13.819 11:45:11|13.82 11:45:12|13.82 11:45:12|13.82 11:45:13|13.82 11:45:13|13.82 11:45:13|13.82 11:45:14|13.82 11:45:14|13.82 11:45:15|13.82 11:45:15|13.82 11:45:16|13.82 11:45:17|13.82 11:45:17|13.82 11:45:18|13.82 11:45:18|13.82 11:45:19|13.82 11:45:20|13.82 11:45:20|13.82 11:45:20|13.82 11:45:21|13.82 11:45:22|13.82 11:45:22|13.82 11:45:23|13.82 11:45:24|13.82 11:45:24|13.82 11:45:25|13.82 11:45:25|13.82 11:45:26|13.837 11:45:26|13.837 11:45:26|13.839 11:45:27|13.839 11:45:28|13.839 11:45:28|13.837 11:45:29|13.837 11:45:30|13.837 11:45:30|13.837 11:45:31|13.837 11:45:32|13.837 11:45:32|13.837 11:45:33|13.837 11:45:34|13.837 11:45:34|13.837 11:45:36|13.837 11:45:36|13.837 11:45:37|13.837 11:45:38|13.837 11:45:39|13.837 11:45:39|13.837 11:45:41|13.84 11:45:41|13.84 11:45:42|13.84 11:45:43|13.84 11:45:43|13.84 11:45:44|13.84 11:45:44|13.84 11:45:45|13.84 11:45:46|13.851 11:45:47|13.857 11:45:48|13.857 11:45:48|13.857 11:45:49|13.857 11:45:49|13.857 11:45:50|13.857 11:45:50|13.857 11:45:51|13.855 11:45:52|13.855 11:45:52|13.855 11:45:52|13.855 11:45:53|13.855 11:45:53|13.855 11:45:54|13.855 11:45:54|13.855 11:45:55|13.855 11:45:56|13.855 11:45:56|13.855 11:45:57|13.855 11:45:57|13.855 11:45:58|13.855 11:45:58|13.855 11:45:59|13.856 11:46:00|13.856 11:46:01|13.856 11:46:02|13.856 11:46:03|13.856 11:46:03|13.856 11:46:04|13.856 11:46:05|13.856 11:46:06|13.856 11:46:07|13.856 11:46:07|13.856 11:46:09|13.856 11:46:10|13.856 11:46:11|13.856 11:46:12|13.856 11:46:13|13.856 11:46:14|13.856 11:46:14|13.856 11:46:16|13.856 11:46:16|13.856 11:46:17|13.856 11:46:17|13.856 11:46:18|13.856 11:46:18|13.856 11:46:19|13.856 11:46:19|13.856 11:46:20|13.856 11:46:21|13.856 11:46:21|13.856 11:46:22|13.856 11:46:22|13.856 11:46:23|13.856 11:46:24|13.856 11:46:24|13.856 11:46:25|13.856 11:46:25|13.856 11:46:26|13.855 11:46:26|13.855 11:46:27|13.855 11:46:28|13.855 11:46:28|13.855 11:46:29|13.855 11:46:30|13.855 11:46:30|13.855 11:46:31|13.855 11:46:31|13.855 11:46:32|13.855 11:46:32|13.855 11:46:33|13.855 11:46:34|13.855 11:46:34|13.855 11:46:34|13.855 11:46:35|13.855 11:46:36|13.855 11:46:36|13.855 11:46:37|13.855 11:46:39|13.863 11:46:39|13.863 11:46:39|13.874 11:46:41|13.874 11:46:41|13.867 11:46:43|13.867 11:46:43|13.867 11:46:43|13.867 11:46:44|13.867 11:46:45|13.867 11:46:46|13.867 11:46:46|13.867 11:46:47|13.867 11:46:47|13.867 11:46:48|13.867 11:46:49|13.867 11:46:50|13.867 11:46:50|13.867 11:46:51|13.867 11:46:51|13.867 11:46:52|13.867 11:46:52|13.867 11:46:53|13.867 11:46:54|13.867 11:46:54|13.867 11:46:55|13.867 11:46:55|13.867 11:46:56|13.867 11:46:57|13.867 11:46:58|13.867 11:46:58|13.867 11:46:59|13.867 11:47:00|13.867 11:47:01|13.867 11:47:02|13.867 11:47:02|13.867 11:47:03|13.867 11:47:04|13.867 11:47:04|13.867 11:47:05|13.867 11:47:06|13.867 11:47:06|13.867 11:47:07|13.867 11:47:07|13.867 11:47:08|13.867 11:47:09|13.867 11:47:09|13.867 11:47:09|13.867 11:47:10|13.867 11:47:11|13.867 11:47:12|13.867 11:47:12|13.867 11:47:13|13.867 11:47:13|13.867 11:47:14|13.867 11:47:15|13.867 11:47:15|13.88 11:47:16|13.88 11:47:16|13.88 11:47:17|13.884 11:47:17|13.881 11:47:18|13.881 11:47:19|13.881 11:47:20|13.881 11:47:20|13.881 11:47:21|13.881 11:47:21|13.881 11:47:22|13.881 11:47:23|13.881 11:47:23|13.881 11:47:24|13.881 11:47:25|13.881 11:47:25|13.881 11:47:26|13.881 11:47:27|13.881 11:47:27|13.89 11:47:27|13.89 11:47:28|13.89 11:47:29|13.89 11:47:29|13.89 11:47:29|13.89 11:47:30|13.89 11:47:30|13.89 11:47:31|13.89 11:47:31|13.89 11:47:32|13.89 11:47:32|13.89 11:47:33|13.89 11:47:33|13.89 11:47:34|13.89 11:47:35|13.89 11:47:35|13.89 11:47:35|13.89 11:47:37|13.867 11:47:38|13.867 11:47:39|13.867 11:47:39|13.867 11:47:40|13.867 11:47:41|13.867 11:47:42|13.867 11:47:42|13.867 11:47:43|13.867 11:47:44|13.867 11:47:45|13.867 11:47:45|13.867 11:47:46|13.867 11:47:47|13.867 11:47:47|13.867 11:47:48|13.867 11:47:48|13.867 11:47:49|13.867 11:47:49|13.867 11:47:50|13.867 11:47:51|13.869 11:47:51|13.869 11:47:52|13.869 11:47:53|13.87 11:47:53|13.87 11:47:54|13.87 11:47:55|13.87 11:47:55|13.87 11:47:56|13.87 11:47:57|13.87 11:47:58|13.87 11:47:58|13.87 11:47:59|13.87 11:48:00|13.87 11:48:01|13.87 11:48:02|13.87 11:48:02|13.87 11:48:03|13.87 11:48:04|13.87 11:48:04|13.87 11:48:05|13.87 11:48:05|13.87 11:48:06|13.87 11:48:07|13.87 11:48:07|13.87 11:48:08|13.87 11:48:09|13.87 11:48:10|13.87 11:48:11|13.87 11:48:11|13.87 11:48:12|13.865 11:48:12|13.865 11:48:13|13.865 11:48:14|13.865 11:48:15|13.865 11:48:15|13.865 11:48:16|13.865 11:48:17|13.865 11:48:18|13.865 11:48:18|13.865 11:48:19|13.865 11:48:19|13.865 11:48:20|13.865 11:48:21|13.865 11:48:21|13.863 11:48:22|13.863 11:48:23|13.863 11:48:23|13.863 11:48:24|13.863 11:48:25|13.863 11:48:25|13.863 11:48:26|13.863 11:48:27|13.863 11:48:28|13.863 11:48:28|13.863 11:48:29|13.863 11:48:30|13.863 11:48:30|13.863 11:48:31|13.863 11:48:31|13.863 11:48:32|13.879 11:48:32|13.879 11:48:32|13.879 11:48:33|13.879 11:48:34|13.879 11:48:34|13.879 11:48:35|13.879 11:48:35|13.879 11:48:36|13.879 11:48:36|13.879 11:48:37|13.879 11:48:38|13.879 11:48:39|13.879 11:48:40|13.879 11:48:41|13.879 11:48:41|13.879 11:48:42|13.879 11:48:43|13.879 11:48:44|13.866 11:48:45|13.866 11:48:47|13.866 11:48:47|13.866 11:48:48|13.866 11:48:49|13.866 11:48:49|13.864 11:48:50|13.864 11:48:51|13.864 11:48:51|13.864 11:48:52|13.864 11:48:53|13.864 11:48:53|13.864 11:48:54|13.864 11:48:55|13.864 11:48:56|13.864 11:48:56|13.864 11:48:57|13.864 11:48:58|13.864 11:48:59|13.864 11:49:00|13.864 11:49:00|13.864 11:49:01|13.864 11:49:02|13.864 11:49:03|13.864 11:49:03|13.864 11:49:04|13.864 11:49:05|13.864 11:49:05|13.864 11:49:06|13.864 11:49:07|13.864 11:49:07|13.864 11:49:08|13.864 11:49:09|13.864 11:49:09|13.864 11:49:10|13.864 11:49:11|13.864 11:49:12|13.864 11:49:13|13.863 11:49:13|13.863 11:49:14|13.863 11:49:15|13.863 11:49:15|13.863 11:49:16|13.863 11:49:17|13.863 11:49:18|13.863 11:49:18|13.863 11:49:19|13.863 11:49:20|13.863 11:49:20|13.863 11:49:21|13.866 11:49:22|13.866 11:49:23|13.866 11:49:23|13.866 11:49:23|13.866 11:49:24|13.866 11:49:25|13.866 11:49:25|13.866 11:49:26|13.866 11:49:27|13.866 11:49:29|13.866 11:49:29|13.866 11:49:30|13.866 11:49:31|13.866 11:49:31|13.866 11:49:32|13.866 11:49:32|13.866 11:49:32|13.866 11:49:33|13.866 11:49:34|13.866 11:49:34|13.866 11:49:35|13.866 11:49:35|13.866 11:49:36|13.866 11:49:36|13.866 11:49:37|13.866 11:49:38|13.866 11:49:39|13.866 11:49:39|13.866 11:49:40|13.866 11:49:40|13.866 11:49:41|13.866 11:49:42|13.866 11:49:43|13.866 11:49:44|13.866 11:49:45|13.866 11:49:46|13.866 11:49:46|13.866 11:49:47|13.866 11:49:48|13.866 11:49:48|13.866 11:49:49|13.866 11:49:49|13.866 11:49:50|13.866 11:49:51|13.866 11:49:52|13.866 11:49:54|13.866 11:49:54|13.866 11:49:55|13.866 11:49:56|13.866 11:49:57|13.866 11:49:58|13.866 11:49:59|13.867 11:49:59|13.867 11:50:00|13.867 11:50:01|13.867 11:50:01|13.867 11:50:02|13.867 11:50:03|13.867 11:50:04|13.867 11:50:04|13.867 11:50:05|13.867 11:50:06|13.901 11:50:06|13.904 11:50:07|13.904 11:50:07|13.903 11:50:07|13.903 11:50:08|13.903 11:50:09|13.903 11:50:09|13.903 11:50:10|13.903 11:50:11|13.903 11:50:11|13.903 11:50:12|13.903 11:50:12|13.903 11:50:13|13.903 11:50:14|13.903 11:50:14|13.903 11:50:15|13.903 11:50:15|13.903 11:50:15|13.903 11:50:16|13.903 11:50:16|13.903 11:50:17|13.902 11:50:17|13.902 11:50:18|13.902 11:50:19|13.902 11:50:19|13.902 11:50:20|13.902 11:50:20|13.902 11:50:21|13.902 11:50:21|13.902 11:50:22|13.902 11:50:22|13.902 11:50:23|13.902 11:50:23|13.903 11:50:23|13.903 11:50:24|13.903 11:50:25|13.903 11:50:25|13.903 11:50:26|13.903 11:50:26|13.903 11:50:27|13.903 11:50:28|13.903 11:50:28|13.903 11:50:29|13.903 11:50:29|13.903 11:50:30|13.912 11:50:30|13.912 11:50:31|13.912 11:50:32|13.912 11:50:32|13.912 11:50:33|13.912 11:50:33|13.912 11:50:33|13.912 11:50:34|13.912 11:50:35|13.912 11:50:35|13.903 11:50:36|13.903 11:50:36|13.903 11:50:37|13.903 11:50:37|13.903 11:50:38|13.903 11:50:38|13.903 11:50:38|13.903 11:50:40|13.903 11:50:41|13.903 11:50:42|13.903 11:50:43|13.903 11:50:44|13.903 11:50:45|13.903 11:50:46|13.903 11:50:47|13.903 11:50:48|13.903 11:50:49|13.903 11:50:49|13.903 11:50:50|13.903 11:50:51|13.903 11:50:52|13.903 11:50:52|13.903 11:50:53|13.903 11:50:53|13.903 11:50:54|13.903 11:50:55|13.903 11:50:55|13.903 11:50:56|13.903 11:50:56|13.903 11:50:57|13.903 11:50:57|13.903 11:50:58|13.903 11:50:58|13.903 11:50:59|13.903 11:51:00|13.903 11:51:00|13.92 11:51:01|13.92 11:51:02|13.92 11:51:03|13.92 11:51:03|13.92 11:51:04|13.92 11:51:04|13.92 11:51:05|13.92 11:51:06|13.962 11:51:07|13.958 11:51:07|13.958 11:51:08|13.962 11:51:08|13.962 11:51:09|13.968 11:51:10|13.968 11:51:11|13.965 11:51:11|13.983 11:51:12|13.993 11:51:13|13.973 11:51:13|13.973 11:51:14|13.973 11:51:15|13.973 11:51:15|13.973 11:51:15|13.973 11:51:16|14.02 11:51:16|14.024 11:51:17|14.024 11:51:18|14.091 11:51:18|14.088 11:51:19|14.088 11:51:19|14.058 11:51:20|14.058 11:51:20|14.066 11:51:21|14.066 11:51:21|14.091 11:51:22|14.091 11:51:22|14.07 11:51:23|14.07 11:51:24|14.073 11:51:24|14.073 11:51:24|14.089 11:51:25|14.089 11:51:25|14.089 11:51:26|14.089 11:51:27|14.089 11:51:27|14.045 11:51:28|14.046 11:51:29|14.046 11:51:30|14.046 11:51:30|14.069 11:51:31|14.03 11:51:31|14.068 11:51:33|14.039 11:51:33|14.037 11:51:33|14.037 11:51:34|14.037 11:51:34|14.109 11:51:35|14.111 11:51:35|14.111 11:51:36|14.102 11:51:37|14.101 11:51:37|14.101 11:51:37|14.123 11:51:38|14.103 11:51:39|14.101 11:51:39|14.106 11:51:40|14.079 11:51:41|14.079 11:51:42|14.08 11:51:43|14.08 11:51:44|14.08 11:51:45|14.067 11:51:46|14.082 11:51:47|14.082 11:51:49|14.081 11:51:49|14.096 11:51:50|14.06 11:51:51|14.086 11:51:52|14.063 11:51:53|14.063 11:51:54|14.08 11:51:55|14.076 11:51:55|14.079 11:51:55|14.043 11:51:56|14.043 11:51:57|14.043 11:51:57|14.043 11:51:58|14.079 11:51:59|14.079 11:51:59|14.067 11:52:00|14.075 11:52:01|14.075 11:52:02|14.045 11:52:02|14.045 11:52:03|14.075 11:52:03|14.075 11:52:04|14.045 11:52:04|14.079 11:52:05|14.1 11:52:05|14.1 11:52:06|14.1 11:52:07|14.1 11:52:08|14.1 11:52:08|14.118 11:52:09|14.118 11:52:09|14.078 11:52:11|14.067 11:52:11|14.074 11:52:12|14.123 11:52:12|14.123 11:52:13|14.123 11:52:14|14.123 11:52:14|14.123 11:52:15|14.123 11:52:16|14.123 11:52:16|14.093 11:52:17|14.094 11:52:18|14.094 11:52:18|14.094 11:52:19|14.094 11:52:20|14.094 11:52:20|14.094 11:52:21|14.094 11:52:21|14.094 11:52:22|14.094 11:52:23|14.094 11:52:24|14.094 11:52:24|14.094 11:52:25|14.094 11:52:25|14.094 11:52:26|14.1 11:52:27|14.1 11:52:27|14.102 11:52:28|14.1 11:52:30|14.1 11:52:31|14.1 11:52:32|14.1 11:52:32|14.1 11:52:33|14.1 11:52:33|14.1 11:52:34|14.1 11:52:34|14.1 11:52:35|14.1 11:52:36|14.1 11:52:37|14.1 11:52:38|14.1 11:52:39|14.1 11:52:39|14.1 11:52:40|14.1 11:52:41|14.1 11:52:42|14.125 11:52:43|14.102 11:52:45|14.126 11:52:45|14.126 11:52:46|14.102 11:52:47|14.13 11:52:47|14.13 11:52:48|14.13 11:52:49|14.13 11:52:49|14.13 11:52:50|14.13 11:52:51|14.125 11:52:52|14.125 11:52:52|14.111 11:52:53|14.06 11:52:54|14.06 11:52:55|14.06 11:52:56|14.095 11:52:57|14.095 11:52:57|14.095 11:52:58|14.079 11:52:59|14.056 11:52:59|14.033 11:53:00|14.027 11:53:01|14.028 11:53:02|14.028 11:53:03|14.028 11:53:04|14.127 11:53:04|14.127 11:53:05|14.127 11:53:06|14.127 11:53:06|14.127 11:53:07|14.127 11:53:08|14.127 11:53:08|14.127 11:53:09|14.127 11:53:09|14.127 11:53:10|14.058 11:53:11|14.058 11:53:12|14.058 11:53:12|14.058 11:53:13|14.058 11:53:13|14.075 11:53:14|14.075 11:53:15|14.075 11:53:15|14.077 11:53:15|14.077 11:53:16|14.077 11:53:17|14.073 11:53:17|14.093 11:53:18|14.093 11:53:19|14.093 11:53:19|14.093 11:53:19|14.093 11:53:20|14.093 11:53:21|14.097 11:53:21|14.097 11:53:22|14.118 11:53:22|14.118 11:53:23|14.118 11:53:23|14.118 11:53:24|14.118 11:53:24|14.118 11:53:25|14.092 11:53:25|14.092 11:53:26|14.092 11:53:27|14.092 11:53:27|14.092 11:53:28|14.082 11:53:29|14.082 11:53:30|14.082 11:53:32|14.082 11:53:32|14.082 11:53:33|14.083 11:53:34|14.1 11:53:35|14.13 11:53:35|14.13 11:53:36|14.13 11:53:36|14.109 11:53:37|14.127 11:53:38|14.127 11:53:38|14.127 11:53:39|14.127 11:53:40|14.127 11:53:40|14.127 11:53:41|14.127 11:53:41|14.111 11:53:42|14.111 11:53:43|14.111 11:53:44|14.102 11:53:45|14.102 11:53:46|14.102 11:53:47|14.102 11:53:47|14.12 11:53:48|14.12 11:53:49|14.12 11:53:50|14.12 11:53:51|14.12 11:53:52|14.103 11:53:52|14.123 11:53:53|14.123 11:53:53|14.123 11:53:54|14.123 11:53:55|14.124 11:53:56|14.124 11:53:56|14.124 11:53:57|14.124 11:53:58|14.101 11:53:59|14.101 11:54:00|14.101 11:54:01|14.149 11:54:01|14.149 11:54:02|14.149 11:54:03|14.12 11:54:04|14.128 11:54:05|14.144 11:54:06|14.144 11:54:06|14.144 11:54:07|14.144 11:54:08|14.144 11:54:09|14.124 11:54:10|14.106 11:54:11|14.106 11:54:12|14.106 11:54:13|14.106 11:54:14|14.106 11:54:15|14.106 11:54:15|14.106 11:54:16|14.106 11:54:16|14.106 11:54:17|14.106 11:54:18|14.106 11:54:18|14.106 11:54:19|14.108 11:54:20|14.108 11:54:20|14.108 11:54:21|14.108 11:54:22|14.108 11:54:23|14.105 11:54:24|14.105 11:54:24|14.105 11:54:25|14.105 11:54:25|14.105 11:54:26|14.105 11:54:26|14.105 11:54:27|14.105 11:54:28|14.105 11:54:28|14.105 11:54:30|14.105 11:54:31|14.106 11:54:32|14.106 11:54:33|14.109 11:54:34|14.109 11:54:35|14.105 11:54:36|14.105 11:54:37|14.105 11:54:37|14.105 11:54:38|14.105 11:54:39|14.103 11:54:40|14.083 11:54:41|14.083 11:54:41|14.083 11:54:42|14.086 11:54:43|14.086 11:54:44|14.084 11:54:45|14.084 11:54:45|14.084 11:54:47|14.072 11:54:48|14.072 11:54:49|14.104 11:54:49|14.104 11:54:50|14.104 11:54:50|14.113 11:54:51|14.113 11:54:51|14.113 11:54:52|14.075 11:54:52|14.075 11:54:53|14.076 11:54:54|14.076 11:54:54|14.104 11:54:55|14.104 11:54:55|14.104 11:54:56|14.104 11:54:57|14.104 11:54:57|14.104 11:54:58|14.104 11:54:59|14.105 11:54:59|14.105 11:55:00|14.105 11:55:01|14.105 11:55:01|14.105 11:55:02|14.105 11:55:03|14.105 11:55:03|14.104 11:55:04|14.104 11:55:05|14.112 11:55:05|14.112 11:55:06|14.112 11:55:07|14.112 11:55:07|14.112 11:55:08|14.104 11:55:08|14.104 11:55:09|14.104 11:55:09|14.104 11:55:10|14.104 11:55:10|14.101 11:55:12|14.101 11:55:12|14.1 11:55:13|14.1 11:55:13|14.1 11:55:14|14.1 11:55:14|14.1 11:55:15|14.1 11:55:15|14.1 11:55:16|14.1 11:55:16|14.1 11:55:17|14.1 11:55:17|14.1 11:55:18|14.1 11:55:18|14.1 11:55:19|14.1 11:55:20|14.1 11:55:20|14.1 11:55:20|14.1 11:55:21|14.104 11:55:21|14.104 11:55:22|14.104 11:55:22|14.104 11:55:23|14.104 11:55:24|14.104 11:55:24|14.104 11:55:25|14.104 11:55:25|14.104 11:55:26|14.104 11:55:27|14.104 11:55:27|14.1 11:55:28|14.1 11:55:28|14.1 11:55:29|14.104 11:55:29|14.104 11:55:29|14.104 11:55:30|14.104 11:55:31|14.104 11:55:32|14.124 11:55:33|14.105 11:55:33|14.105 11:55:34|14.105 11:55:35|14.105 11:55:36|14.105 11:55:37|14.105 11:55:37|14.105 11:55:38|14.105 11:55:39|14.123 11:55:39|14.123 11:55:40|14.123 11:55:40|14.123 11:55:41|14.11 11:55:41|14.11 11:55:41|14.11 11:55:42|14.11 11:55:42|14.11 11:55:43|14.11 11:55:43|14.11 11:55:44|14.11 11:55:45|14.11 11:55:45|14.11 11:55:46|14.11 11:55:47|14.11 11:55:47|14.11 11:55:48|14.105 11:55:49|14.105 11:55:50|14.105 11:55:51|14.105 11:55:51|14.105 11:55:52|14.105 11:55:52|14.105 11:55:53|14.105 11:55:54|14.1 11:55:54|14.1 11:55:56|14.1 11:55:57|14.1 11:55:57|14.1 11:55:58|14.137 11:55:59|14.104 11:55:59|14.108 11:56:00|14.108 11:56:00|14.108 11:56:01|14.108 11:56:02|14.108 11:56:03|14.108 11:56:03|14.108 11:56:04|14.108 11:56:04|14.108 11:56:05|14.108 11:56:06|14.108 11:56:06|14.108 11:56:08|14.108 11:56:09|14.11 11:56:10|14.105 11:56:10|14.105 11:56:11|14.105 11:56:12|14.105 11:56:12|14.105 11:56:13|14.105 11:56:14|14.105 11:56:14|14.105 11:56:15|14.129 11:56:15|14.129 11:56:16|14.129 11:56:17|14.129 11:56:17|14.129 11:56:18|14.101 11:56:18|14.101 11:56:19|14.101 11:56:20|14.101 11:56:20|14.102 11:56:21|14.102 11:56:21|14.102 11:56:22|14.102 11:56:23|14.102 11:56:23|14.102 11:56:24|14.102 11:56:25|14.102 11:56:25|14.102 11:56:25|14.102 11:56:26|14.102 11:56:27|14.102 11:56:27|14.102 11:56:28|14.102 11:56:28|14.102 11:56:29|14.102 11:56:30|14.102 11:56:30|14.102 11:56:31|14.102 11:56:32|14.102 11:56:33|14.102 11:56:34|14.102 11:56:35|14.102 11:56:35|14.102 11:56:36|14.102 11:56:37|14.102 11:56:37|14.101 11:56:38|14.101 11:56:38|14.101 11:56:39|14.101 11:56:40|14.101 11:56:41|14.101 11:56:42|14.1 11:56:43|14.1 11:56:43|14.076 11:56:44|14.056 11:56:45|14.056 11:56:46|14.056 11:56:46|14.048 11:56:47|14.048 11:56:48|14.048 11:56:48|14.048 11:56:49|14.048 11:56:49|14.048 11:56:50|14.036 11:56:51|14.048 11:56:51|14.048 11:56:52|14.048 11:56:52|14.048 11:56:53|14.048 11:56:54|14.048 11:56:55|14.048 11:56:55|14.048 11:56:56|14.048 11:56:57|14.048 11:56:58|14.038 11:56:58|14.038 11:56:59|14.038 11:56:59|14.038 11:57:00|14.038 11:57:01|14.046 11:57:01|14.046 11:57:02|14.046 11:57:03|14.046 11:57:04|14.046 11:57:05|14.037 11:57:05|14.037 11:57:06|14.037 11:57:06|14.037 11:57:07|14.037 11:57:09|14.09 11:57:09|14.09 11:57:10|14.09 11:57:11|14.09 11:57:11|14.09 11:57:12|14.09 11:57:13|14.09 11:57:13|14.09 11:57:14|14.09 11:57:15|14.09 11:57:15|14.09 11:57:16|14.09 11:57:17|14.09 11:57:17|14.09 11:57:18|14.09 11:57:19|14.09 11:57:19|14.09 11:57:20|14.09 11:57:21|14.09 11:57:21|14.09 11:57:22|14.09 11:57:23|14.09 11:57:24|14.09 11:57:24|14.09 11:57:25|14.09 11:57:26|14.09 11:57:27|14.076 11:57:27|14.076 11:57:28|14.076 11:57:28|14.076 11:57:29|14.076 11:57:29|14.075 11:57:30|14.041 11:57:31|14.041 11:57:32|14.041 11:57:32|14.041 11:57:33|14.066 11:57:33|14.066 11:57:34|14.066 11:57:35|14.066 11:57:35|14.066 11:57:36|14.066 11:57:36|14.066 11:57:37|14.066 11:57:37|14.066 11:57:38|14.066 11:57:38|14.066 11:57:39|14.066 11:57:40|14.066 11:57:41|14.066 11:57:41|14.066 11:57:42|14.066 11:57:42|14.066 11:57:43|14.066 11:57:43|14.066 11:57:44|14.066 11:57:45|14.066 11:57:46|14.066 11:57:47|14.066 11:57:48|14.066 11:57:49|14.066 11:57:49|14.066 11:57:50|14.066 11:57:51|14.066 11:57:52|14.066 11:57:53|14.066 11:57:54|14.044 11:57:55|14.044 11:57:55|14.044 11:57:56|14.042 11:57:57|14.042 11:57:58|14.042 11:57:59|14.042 11:58:00|14.042 11:58:00|14.042 11:58:01|14.042 11:58:02|14.042 11:58:03|14.042 11:58:04|14.042 11:58:04|14.042 11:58:05|14.042 11:58:06|14.042 11:58:06|14.042 11:58:07|14.042 11:58:08|14.042 11:58:09|14.042 11:58:09|14.042 11:58:10|14.042 11:58:11|14.054 11:58:12|14.054 11:58:12|14.054 11:58:13|14.054 11:58:14|14.024 11:58:15|14.024 11:58:15|14.027 11:58:16|14.027 11:58:17|14.027 11:58:17|14.027 11:58:18|14.027 11:58:18|14.027 11:58:19|14.027 11:58:20|14.016 11:58:20|14.016 11:58:21|14.002 11:58:21|14.002 11:58:22|14.002 11:58:23|14.002 11:58:23|14.002 11:58:24|14.002 11:58:25|14.009 11:58:25|14.009 11:58:26|14.034 11:58:27|14.034 11:58:27|14.034 11:58:27|14.031 11:58:28|14.031 11:58:29|14.031 11:58:29|14.056 11:58:29|14.056 11:58:30|14.056 11:58:30|14.056 11:58:31|14.056 11:58:32|14.056 11:58:33|14.056 11:58:33|14.056 11:58:34|14.056 11:58:35|14.056 11:58:35|14.056 11:58:36|14.056 11:58:36|14.056 11:58:37|14.056 11:58:38|14.056 11:58:38|14.056 11:58:39|14.056 11:58:40|14.056 11:58:41|14.056 11:58:41|14.056 11:58:41|14.056 11:58:42|14.032 11:58:43|14.032 11:58:44|14.032 11:58:44|14.032 11:58:45|14.032 11:58:46|14.032 11:58:46|14.005 11:58:47|14.005 11:58:48|14.005 11:58:49|14.005 11:58:50|14.005 11:58:51|14.005 11:58:52|14.003 11:58:53|14.003 11:58:54|14.003 11:58:54|14.003 11:58:55|14.003 11:58:56|14.003 11:58:57|14.003 11:58:57|14.003 11:58:58|14.003 11:58:58|14.003 11:58:59|14.003 11:58:59|14.003 11:59:00|14.003 11:59:01|14.003 11:59:02|14.003 11:59:03|14.006 11:59:03|14.006 11:59:04|14.006 11:59:05|14.006 11:59:05|14.006 11:59:06|14.006 11:59:07|14.006 11:59:07|14.006 11:59:08|14.006 11:59:09|14.006 11:59:10|14.046 11:59:12|14.047 11:59:12|14.047 11:59:12|14.047 11:59:13|14.047 11:59:14|14.056 11:59:15|14.056 11:59:15|14.056 11:59:16|14.056 11:59:17|14.056 11:59:17|14.056 11:59:18|14.056 11:59:19|14.056 11:59:19|14.056 11:59:20|14.056 11:59:20|14.056 11:59:21|14.056 11:59:21|14.056 11:59:22|14.056 11:59:23|14.077 11:59:23|14.076 11:59:24|14.076 11:59:24|14.076 11:59:25|14.076 11:59:26|14.082 11:59:27|14.082 11:59:27|14.047 11:59:28|14.047 11:59:29|14.047 11:59:29|14.047 11:59:30|14.047 11:59:31|14.047 11:59:31|14.047 11:59:32|14.047 11:59:32|14.055 11:59:32|14.055 11:59:34|14.055 11:59:34|14.055 11:59:35|14.055 11:59:36|14.055 11:59:36|14.055 11:59:36|14.055 11:59:37|14.055 11:59:37|14.055 11:59:38|14.06 11:59:39|14.06 11:59:39|14.06 11:59:40|14.06 11:59:40|14.06 11:59:41|14.06 11:59:41|14.06 11:59:42|14.06 11:59:43|14.055 11:59:44|14.055 11:59:45|14.055 11:59:45|14.055 11:59:46|14.055 11:59:47|14.055 11:59:47|14.055 11:59:49|14.055 11:59:50|14.055 11:59:51|14.055 11:59:52|14.055 11:59:53|14.055 11:59:54|14.055 11:59:54|14.055 11:59:54|14.055 11:59:55|14.055 11:59:55|14.055 11:59:56|14.055 11:59:57|14.055 11:59:57|14.085 11:59:59|14.085 11:59:59|14.085 12:00:00|14.085 12:00:01|14.085 12:00:02|14.085 12:00:02|14.085 12:00:03|14.085 12:00:03|14.085 12:00:05|14.085 12:00:06|14.059 12:00:07|14.059 12:00:07|14.08 12:00:08|14.08 12:00:08|14.08 12:00:08|14.08 12:00:09|14.08 12:00:10|14.08 12:00:10|14.08 12:00:11|14.08 12:00:12|14.08 12:00:12|14.08 12:00:13|14.06 12:00:13|14.06 12:00:14|14.06 12:00:14|14.058 12:00:15|14.058 12:00:15|14.058 12:00:16|14.058 12:00:16|14.058 12:00:17|14.058 12:00:17|14.058 12:00:18|14.058 12:00:18|14.058 12:00:19|14.058 12:00:19|14.058 12:00:20|14.058 12:00:20|14.058 12:00:20|14.058 12:00:21|14.058 12:00:22|14.058 12:00:22|14.058 12:00:23|14.058 12:00:23|14.058 12:00:24|14.058 12:00:24|14.058 12:00:24|14.08 12:00:25|14.08 12:00:26|14.08 12:00:26|14.08 12:00:26|14.08 12:00:27|14.08 12:00:27|14.08 12:00:28|14.08 12:00:29|14.08 12:00:29|14.086 12:00:30|14.086 12:00:30|14.086 12:00:31|14.086 12:00:31|14.086 12:00:31|14.086 12:00:32|14.086 12:00:32|14.086 12:00:33|14.086 12:00:34|14.086 12:00:34|14.086 12:00:34|14.086 12:00:35|14.086 12:00:36|14.086 12:00:36|14.073 12:00:36|14.073 12:00:37|14.073 12:00:37|14.073 12:00:38|14.073 12:00:38|14.073 12:00:39|14.073 12:00:39|14.073 12:00:40|14.073 12:00:40|14.073 12:00:41|14.073 12:00:41|14.073 12:00:42|14.073 12:00:42|14.073 12:00:43|14.08 12:00:43|14.08 12:00:44|14.08 12:00:45|14.08 12:00:46|14.08 12:00:46|14.08 12:00:47|14.08 12:00:48|14.08 12:00:49|14.08 12:00:49|14.08 12:00:50|14.08 12:00:51|14.08 12:00:52|14.08 12:00:52|14.08 12:00:53|14.08 12:00:54|14.08 12:00:54|14.08 12:00:55|14.08 12:00:56|14.08 12:00:58|14.073 12:00:58|14.073 12:00:59|14.073 12:01:00|14.073 12:01:01|14.073 12:01:02|14.073 12:01:03|14.091 12:01:04|14.091 12:01:05|14.091 12:01:05|14.091 12:01:07|14.091 12:01:07|14.092 12:01:07|14.092 12:01:08|14.092 12:01:09|14.092 12:01:09|14.092 12:01:10|14.092 12:01:10|14.092 12:01:11|14.092 12:01:11|14.092 12:01:12|14.092 12:01:12|14.092 12:01:13|14.092 12:01:13|14.092 12:01:14|14.092 12:01:15|14.092 12:01:15|14.092 12:01:15|14.092 12:01:16|14.092 12:01:16|14.092 12:01:17|14.092 12:01:17|14.091 12:01:18|14.091 12:01:18|14.092 12:01:19|14.092 12:01:20|14.092 12:01:20|14.092 12:01:21|14.074 12:01:21|14.074 12:01:22|14.074 12:01:23|14.074 12:01:23|14.074 12:01:24|14.074 12:01:24|14.074 12:01:25|14.074 12:01:25|14.074 12:01:26|14.074 12:01:27|14.074 12:01:27|14.074 12:01:28|14.074 12:01:29|14.074 12:01:29|14.074 12:01:30|14.074 12:01:31|14.071 12:01:31|14.071 12:01:31|14.071 12:01:32|14.071 12:01:32|14.071 12:01:33|14.071 12:01:33|14.091 12:01:34|14.07 12:01:35|14.07 12:01:35|14.07 12:01:35|14.07 12:01:36|14.07 12:01:37|14.07 12:01:38|14.088 12:01:38|14.088 12:01:39|14.088 12:01:40|14.088 12:01:40|14.088 12:01:41|14.088 12:01:42|14.088 12:01:42|14.088 12:01:43|14.088 12:01:43|14.088 12:01:44|14.088 12:01:45|14.088 12:01:45|14.088 12:01:47|14.088 12:01:47|14.088 12:01:48|14.088 12:01:48|14.088 12:01:49|14.088 12:01:50|14.088 12:01:51|14.074 12:01:52|14.074 12:01:52|14.074 12:01:53|14.074 12:01:54|14.074 12:01:55|14.074 12:01:56|14.074 12:01:56|14.074 12:01:57|14.074 12:01:57|14.074 12:01:58|14.075 12:01:58|14.075 12:01:59|14.075 12:02:00|14.075 12:02:00|14.075 12:02:01|14.075 12:02:01|14.075 12:02:02|14.075 12:02:03|14.075 12:02:04|14.075 12:02:04|14.075 12:02:05|14.075 12:02:06|14.075 12:02:06|14.075 12:02:07|14.075 12:02:08|14.075 12:02:09|14.075 12:02:09|14.075 12:02:10|14.075 12:02:10|14.075 12:02:11|14.075 12:02:11|14.075 12:02:13|14.075 12:02:13|14.075 12:02:14|14.09 12:02:15|14.09 12:02:16|14.09 12:02:16|14.092 12:02:17|14.092 12:02:17|14.092 12:02:18|14.092 12:02:18|14.092 12:02:19|14.092 12:02:19|14.092 12:02:19|14.092 12:02:20|14.092 12:02:20|14.092 12:02:21|14.09 12:02:22|14.09 12:02:22|14.09 12:02:23|14.09 12:02:24|14.09 12:02:24|14.09 12:02:25|14.09 12:02:25|14.09 12:02:25|14.09 12:02:26|14.09 12:02:27|14.092 12:02:27|14.092 12:02:28|14.092 12:02:28|14.092 12:02:29|14.075 12:02:29|14.075 12:02:30|14.075 12:02:31|14.075 12:02:31|14.075 12:02:32|14.075 12:02:33|14.074 12:02:33|14.074 12:02:34|14.074 12:02:34|14.074 12:02:35|14.074 12:02:36|14.074 12:02:36|14.074 12:02:37|14.074 12:02:37|14.074 12:02:38|14.074 12:02:38|14.074 12:02:39|14.074 12:02:40|14.074 12:02:40|14.074 12:02:41|14.074 12:02:41|14.074 12:02:41|14.074 12:02:42|14.088 12:02:42|14.088 12:02:43|14.088 12:02:44|14.088 12:02:44|14.074 12:02:45|14.074 12:02:45|14.074 12:02:46|14.074 12:02:47|14.074 12:02:48|14.087 12:02:49|14.074 12:02:50|14.074 12:02:51|14.074 12:02:51|14.074 12:02:53|14.074 12:02:53|14.074 12:02:54|14.074 12:02:54|14.074 12:02:54|14.074 12:02:55|14.074 12:02:56|14.045 12:02:57|14.045 12:02:58|14.071 12:02:58|14.071 12:02:59|14.071 12:03:00|14.053 12:03:00|14.053 12:03:01|14.053 12:03:02|14.042 12:03:03|14.042 12:03:03|14.042 12:03:05|14.042 12:03:05|14.042 12:03:07|14.042 12:03:07|14.042 12:03:09|14.042 12:03:09|14.042 12:03:10|14.042 12:03:11|14.043 12:03:12|14.062 12:03:12|14.07 12:03:13|14.033 12:03:14|14.033 12:03:14|14.033 12:03:15|14.033 12:03:16|14.036 12:03:16|14.036 12:03:17|14.036 12:03:17|14.036 12:03:18|14.036 12:03:19|14.036 12:03:20|14.036 12:03:20|14.036 12:03:21|14.036 12:03:22|14.036 12:03:23|14.036 12:03:24|14.036 12:03:24|14.036 12:03:25|14.036 12:03:25|14.036 12:03:26|14.036 12:03:27|14.064 12:03:28|14.064 12:03:28|14.064 12:03:29|14.064 12:03:29|14.064 12:03:30|14.064 12:03:30|14.064 12:03:31|14.064 12:03:32|14.071 12:03:32|14.071 12:03:33|14.071 12:03:34|14.071 12:03:34|14.071 12:03:35|14.071 12:03:35|14.071 12:03:36|14.071 12:03:36|14.071 12:03:37|14.071 12:03:38|14.071 12:03:38|14.071 12:03:39|14.071 12:03:39|14.071 12:03:40|14.071 12:03:40|14.071 12:03:41|14.071 12:03:42|14.071 12:03:43|14.071 12:03:44|14.071 12:03:44|14.071 12:03:45|14.071 12:03:45|14.071 12:03:46|14.071 12:03:46|14.071 12:03:48|14.071 12:03:48|14.071 12:03:49|14.071 12:03:50|14.071 12:03:52|14.071 12:03:52|14.071 12:03:53|14.071 12:03:54|14.071 12:03:54|14.071 12:03:55|14.071 12:03:56|14.071 12:03:56|14.071 12:03:57|14.071 12:03:58|14.071 12:03:59|14.071 12:03:59|14.071 12:04:00|14.071 12:04:01|14.071 12:04:01|14.071 12:04:01|14.071 12:04:03|14.071 12:04:03|14.071 12:04:05|14.071 12:04:05|14.071 12:04:06|14.071 12:04:07|14.071 12:04:07|14.071 12:04:08|14.071 12:04:09|14.071 12:04:10|14.071 12:04:10|14.071 12:04:11|14.071 12:04:12|14.071 12:04:12|14.071 12:04:12|14.071 12:04:14|14.071 12:04:14|14.071 12:04:14|14.071 12:04:15|14.071 12:04:16|14.071 12:04:17|14.071 12:04:18|14.071 12:04:19|14.071 12:04:19|14.071 12:04:20|14.071 12:04:21|14.071 12:04:21|14.071 12:04:22|14.071 12:04:23|14.071 12:04:23|14.071 12:04:24|14.071 12:04:24|14.071 12:04:25|14.072 12:04:25|14.072 12:04:26|14.072 12:04:27|14.072 12:04:28|14.072 12:04:28|14.072 12:04:28|14.072 12:04:29|14.072 12:04:30|14.072 12:04:30|14.072 12:04:31|14.072 12:04:31|14.072 12:04:32|14.072 12:04:32|14.072 12:04:33|14.072 12:04:33|14.072 12:04:34|14.072 12:04:34|14.071 12:04:35|14.071 12:04:35|14.071 12:04:36|14.071 12:04:37|14.071 12:04:37|14.071 12:04:38|14.071 12:04:39|14.071 12:04:39|14.071 12:04:40|14.071 12:04:40|14.071 12:04:41|14.071 12:04:41|14.071 12:04:42|14.071 12:04:43|14.071 12:04:43|14.071 12:04:44|14.071 12:04:44|14.071 12:04:45|14.071 12:04:45|14.071 12:04:46|14.071 12:04:46|14.071 12:04:47|14.071 12:04:47|14.071 12:04:48|14.071 12:04:48|14.071 12:04:50|14.071 12:04:51|14.071 12:04:52|14.071 12:04:53|14.071 12:04:54|14.071 12:04:55|14.091 12:04:56|14.091 12:04:56|14.091 12:04:57|14.091 12:04:57|14.091 12:04:58|14.092 12:04:59|14.075 12:05:00|14.075 12:05:01|14.091 12:05:01|14.091 12:05:03|14.091 12:05:03|14.091 12:05:04|14.091 12:05:06|14.091 12:05:06|14.091 12:05:07|14.091 12:05:07|14.091 12:05:08|14.091 12:05:09|14.091 12:05:09|14.091 12:05:10|14.091 12:05:10|14.091 12:05:11|14.091 12:05:12|14.091 12:05:12|14.091 12:05:13|14.091 12:05:14|14.091 12:05:14|14.073 12:05:15|14.072 12:05:15|14.072 12:05:16|14.072 12:05:17|14.072 12:05:17|14.072 12:05:18|14.073 12:05:18|14.073 12:05:19|14.073 12:05:19|14.073 12:05:20|14.073 12:05:20|14.073 12:05:21|14.073 12:05:21|14.073 12:05:22|14.09 12:05:22|14.09 12:05:23|14.09 12:05:23|14.09 12:05:24|14.09 12:05:25|14.09 12:05:25|14.09 12:05:25|14.076 12:05:26|14.076 12:05:26|14.076 12:05:27|14.076 12:05:27|14.076 12:05:28|14.076 12:05:28|14.076 12:05:29|14.076 12:05:30|14.076 12:05:30|14.076 12:05:31|14.076 12:05:31|14.076 12:05:32|14.076 12:05:32|14.076 12:05:33|14.089 12:05:33|14.089 12:05:34|14.089 12:05:34|14.089 12:05:35|14.089 12:05:35|14.089 12:05:36|14.089 12:05:36|14.089 12:05:37|14.089 12:05:37|14.089 12:05:38|14.089 12:05:38|14.089 12:05:39|14.089 12:05:40|14.089 12:05:40|14.089 12:05:40|14.089 12:05:41|14.089 12:05:42|14.089 12:05:42|14.089 12:05:43|14.089 12:05:43|14.089 12:05:44|14.089 12:05:44|14.089 12:05:45|14.089 12:05:45|14.089 12:05:46|14.089 12:05:47|14.089 12:05:47|14.089 12:05:48|14.089 12:05:49|14.089 12:05:50|14.089 12:05:50|14.089 12:05:51|14.072 12:05:53|14.072 12:05:54|14.072 12:05:55|14.072 12:05:56|14.072 12:05:57|14.072 12:05:58|14.072 12:05:58|14.072 12:05:59|14.072 12:06:00|14.072 12:06:01|14.072 12:06:02|14.072 12:06:03|14.072 12:06:03|14.072 12:06:04|14.072 12:06:04|14.072 12:06:05|14.072 12:06:06|14.072 12:06:06|14.072 12:06:07|14.072 12:06:08|14.072 12:06:08|14.072 12:06:09|14.072 12:06:10|14.072 12:06:10|14.072 12:06:11|14.072 12:06:12|14.072 12:06:12|14.072 12:06:13|14.072 12:06:14|14.083 12:06:14|14.083 12:06:14|14.083 12:06:15|14.083 12:06:16|14.083 12:06:16|14.083 12:06:17|14.083 12:06:18|14.083 12:06:19|14.083 12:06:20|14.083 12:06:20|14.083 12:06:21|14.083 12:06:22|14.083 12:06:22|14.083 12:06:23|14.083 12:06:23|14.083 12:06:23|14.09 12:06:24|14.073 12:06:25|14.073 12:06:25|14.073 12:06:26|14.073 12:06:26|14.073 12:06:27|14.073 12:06:27|14.073 12:06:29|14.073 12:06:29|14.073 12:06:30|14.073 12:06:30|14.073 12:06:31|14.073 12:06:31|14.073 12:06:32|14.073 12:06:32|14.073 12:06:33|14.073 12:06:34|14.073 12:06:35|14.073 12:06:36|14.073 12:06:36|14.073 12:06:37|14.09 12:06:37|14.09 12:06:38|14.09 12:06:38|14.09 12:06:39|14.09 12:06:39|14.09 12:06:39|14.09 12:06:40|14.09 12:06:41|14.09 12:06:41|14.09 12:06:42|14.09 12:06:43|14.09 12:06:43|14.09 12:06:44|14.09 12:06:45|14.09 12:06:45|14.09 12:06:46|14.09 12:06:46|14.09 12:06:47|14.09 12:06:48|14.09 12:06:48|14.09 12:06:49|14.09 12:06:50|14.09 12:06:51|14.072 12:06:52|14.072 12:06:53|14.072 12:06:54|14.072 12:06:55|14.072 12:06:55|14.072 12:06:56|14.072 12:06:57|14.072 12:06:58|14.072 12:06:59|14.072 12:07:00|14.072 12:07:01|14.072 12:07:02|14.086 12:07:03|14.086 12:07:04|14.086 12:07:04|14.086 12:07:05|14.086 12:07:06|14.086 12:07:07|14.086 12:07:07|14.086 12:07:08|14.086 12:07:08|14.086 12:07:09|14.086 12:07:10|14.086 12:07:10|14.086 12:07:12|14.086 12:07:13|14.086 12:07:13|14.086 12:07:14|14.086 12:07:14|14.086 12:07:15|14.086 12:07:16|14.086 12:07:16|14.086 12:07:17|14.086 12:07:18|14.086 12:07:19|14.086 12:07:20|14.086 12:07:20|14.086 12:07:21|14.086 12:07:22|14.086 12:07:22|14.086 12:07:23|14.086 12:07:23|14.086 12:07:24|14.086 12:07:25|14.086 12:07:25|14.086 12:07:26|14.086 12:07:26|14.086 12:07:27|14.086 12:07:28|14.086 12:07:28|14.086 12:07:29|14.084 12:07:29|14.084 12:07:30|14.084 12:07:30|14.084 12:07:31|14.084 12:07:31|14.055 12:07:32|14.055 12:07:33|14.055 12:07:33|14.055 12:07:34|14.055 12:07:34|14.055 12:07:34|14.055 12:07:35|14.055 12:07:36|14.055 12:07:37|14.055 12:07:37|14.055 12:07:37|14.055 12:07:38|14.055 12:07:39|14.055 12:07:40|14.055 12:07:40|14.055 12:07:41|14.055 12:07:41|14. 12:07:42|14. 12:07:42|14.053 12:07:43|14.053 12:07:44|14.053 12:07:45|14.053 12:07:45|14.053 12:07:46|14.053 12:07:46|14.053 12:07:47|14.053 12:07:47|14.053 12:07:48|14.053 12:07:48|14.053 12:07:49|14.053 12:07:49|14.053 12:07:50|14.053 12:07:50|14.053 12:07:51|14.053 12:07:52|14.053 12:07:53|14.051 12:07:54|14.051 12:07:54|14.051 12:07:55|14.051 12:07:56|14.051 12:07:57|14.051 12:07:58|14.051 12:07:59|14.051 12:08:00|14.051 12:08:00|14.051 12:08:02|14.051 12:08:02|14.051 12:08:02|14.051 12:08:03|14.051 12:08:04|14.051 12:08:04|14.051 12:08:05|14.051 12:08:06|14.051 12:08:07|14.051 12:08:08|14.051 12:08:08|14.051 12:08:10|14.051 12:08:10|14.051 12:08:11|14.051 12:08:12|14.047 12:08:12|14.047 12:08:13|14.047 12:08:13|14.047 12:08:14|14.047 12:08:15|14.047 12:08:15|14.047 12:08:16|14.047 12:08:17|14.047 12:08:17|14.047 12:08:18|14.047 12:08:19|14.047 12:08:19|14.022 12:08:20|14.022 12:08:21|14.022 12:08:22|14.022 12:08:22|14.022 12:08:23|14.022 12:08:23|14.022 12:08:24|14.007 12:08:25|14.007 12:08:26|14.007 12:08:26|14.007 12:08:27|14.007 12:08:28|14.022 12:08:29|14.001 12:08:30|14.001 12:08:30|14.019 12:08:31|14.019 12:08:31|14.019 12:08:32|14.019 12:08:32|14.019 12:08:33|14.019 12:08:33|14.019 12:08:34|14.019 12:08:35|14.019 12:08:35|14.019 12:08:36|14.019 12:08:37|14.019 12:08:37|14.019 12:08:38|14.019 12:08:39|14.019 12:08:40|14.019 12:08:40|14.019 12:08:41|14.019 12:08:41|14.019 12:08:42|14.019 12:08:43|14.019 12:08:43|14.019 12:08:44|14.021 12:08:44|14.003 12:08:45|14.003 12:08:46|14.003 12:08:46|14.003 12:08:47|14.003 12:08:47|14.004 12:08:48|14.039 12:08:48|14.039 12:08:49|14.039 12:08:49|14. 12:08:50|14. 12:08:51|14. 12:08:51|14. 12:08:51|14. 12:08:52|14. 12:08:53|14. 12:08:54|14. 12:08:55|14. 12:08:57|14. 12:08:57|14. 12:08:59|14. 12:09:00|14. 12:09:01|14. 12:09:02|14. 12:09:03|14.023 12:09:04|14.023 12:09:05|14.023 12:09:05|14.03 12:09:06|14.03 12:09:07|14.03 12:09:08|14.027 12:09:08|14.027 12:09:09|14.027 12:09:10|14.027 12:09:11|14.001 12:09:12|14.001 12:09:13|14.001 12:09:13|14.001 12:09:14|14.001 12:09:14|14.001 12:09:15|14.001 12:09:16|14.001 12:09:17|14.001 12:09:17|14.001 12:09:18|14.001 12:09:19|14.001 12:09:19|14.001 12:09:20|14.001 12:09:20|14.001 12:09:21|14.001 12:09:22|14.001 12:09:22|14.001 12:09:23|14.001 12:09:24|14.001 12:09:25|14.024 12:09:25|14.024 12:09:26|14.024 12:09:27|14.024 12:09:28|14.024 12:09:28|14.024 12:09:29|14.024 12:09:30|14.024 12:09:30|14.024 12:09:31|14.024 12:09:31|14.024 12:09:32|14.024 12:09:32|14.024 12:09:33|14.024 12:09:33|14.024 12:09:34|14.024 12:09:34|14.024 12:09:35|14.024 12:09:35|14.024 12:09:36|14. 12:09:36|14. 12:09:37|14. 12:09:38|14. 12:09:38|14.017 12:09:38|14.017 12:09:39|14.017 12:09:40|14.017 12:09:40|14.017 12:09:41|14.017 12:09:41|14.017 12:09:42|14.017 12:09:43|14.017 12:09:43|14.017 12:09:44|14. 12:09:45|14. 12:09:46|14. 12:09:47|14. 12:09:47|14. 12:09:48|14. 12:09:48|14. 12:09:49|14. 12:09:49|14. 12:09:50|14. 12:09:50|14. 12:09:50|14. 12:09:52|14. 12:09:52|14. 12:09:52|14. 12:09:54|14. 12:09:55|14. 12:09:56|14. 12:09:57|14. 12:09:58|14. 12:09:59|14. 12:10:00|14. 12:10:00|14. 12:10:01|14. 12:10:02|14. 12:10:03|14. 12:10:04|14. 12:10:04|14. 12:10:06|14. 12:10:07|14. 12:10:08|14. 12:10:08|14. 12:10:09|14. 12:10:09|14. 12:10:09|14. 12:10:10|14. 12:10:11|14. 12:10:12|14. 12:10:13|14. 12:10:14|14. 12:10:15|14. 12:10:15|14. 12:10:16|14. 12:10:17|14. 12:10:17|14. 12:10:18|14. 12:10:18|14. 12:10:19|14. 12:10:19|14. 12:10:20|14. 12:10:20|14. 12:10:21|14. 12:10:21|14. 12:10:22|14. 12:10:22|14. 12:10:23|14. 12:10:23|14. 12:10:24|14. 12:10:24|14. 12:10:25|14. 12:10:25|14. 12:10:26|14. 12:10:27|14. 12:10:27|14. 12:10:28|14. 12:10:28|14. 12:10:29|14. 12:10:29|14. 12:10:30|14. 12:10:31|14. 12:10:31|14. 12:10:32|14. 12:10:33|14. 12:10:33|14. 12:10:34|14. 12:10:35|14. 12:10:35|14. 12:10:35|14. 12:10:36|14. 12:10:36|14. 12:10:37|14. 12:10:37|14. 12:10:37|14. 12:10:38|14. 12:10:38|14. 12:10:39|14. 12:10:40|14. 12:10:40|14. 12:10:41|14. 12:10:42|14. 12:10:43|14. 12:10:43|14. 12:10:44|14. 12:10:44|14. 12:10:45|14. 12:10:45|14. 12:10:46|14. 12:10:47|14. 12:10:47|14. 12:10:48|14. 12:10:49|14. 12:10:49|14. 12:10:50|14. 12:10:50|14. 12:10:51|14. 12:10:51|14. 12:10:52|14. 12:10:53|14. 12:10:53|14. 12:10:54|14. 12:10:54|14. 12:10:55|14. 12:10:56|14. 12:10:57|14. 12:10:57|14. 12:10:58|14. 12:10:59|14. 12:10:59|14. 12:11:00|14. 12:11:01|14. 12:11:01|14. 12:11:02|14. 12:11:03|14. 12:11:04|14. 12:11:05|14. 12:11:06|14. 12:11:07|14. 12:11:07|14. 12:11:08|14. 12:11:09|14. 12:11:09|14. 12:11:11|14. 12:11:11|14. 12:11:12|14. 12:11:13|14. 12:11:14|14. 12:11:15|14. 12:11:15|14. 12:11:16|14. 12:11:17|14. 12:11:17|14. 12:11:18|14. 12:11:18|14. 12:11:19|14. 12:11:19|14. 12:11:21|14. 12:11:22|14. 12:11:22|14. 12:11:23|14. 12:11:23|14. 12:11:24|14. 12:11:25|14. 12:11:25|14. 12:11:26|14. 12:11:26|13.993 12:11:27|13.993 12:11:27|13.982 12:11:29|13.981 12:11:29|13.981 12:11:30|13.991 12:11:30|13.991 12:11:31|13.991 12:11:31|13.991 12:11:32|13.991 12:11:32|13.991 12:11:32|13.991 12:11:33|13.981 12:11:34|13.981 12:11:34|13.972 12:11:34|13.972 12:11:35|13.968 12:11:35|13.978 12:11:36|13.978 12:11:37|13.978 12:11:37|13.978 12:11:38|13.978 12:11:39|13.978 12:11:39|13.978 12:11:39|13.978 12:11:40|13.978 12:11:40|13.978 12:11:41|13.977 12:11:41|13.977 12:11:42|13.977 12:11:42|13.977 12:11:43|13.977 12:11:43|13.977 12:11:44|13.977 12:11:44|13.977 12:11:45|13.977 12:11:45|13.977 12:11:46|13.977 12:11:47|13.977 12:11:47|13.977 12:11:48|13.972 12:11:48|13.972 12:11:49|13.972 12:11:50|13.972 12:11:51|13.972 12:11:51|13.972 12:11:52|13.972 12:11:52|13.972 12:11:53|13.972 12:11:53|13.972 12:11:54|13.972 12:11:54|13.972 12:11:56|13.97 12:11:57|13.97 12:11:58|13.971 12:11:59|13.971 12:12:00|13.971 12:12:00|13.971 12:12:01|13.971 12:12:02|13.971 12:12:02|13.971 12:12:03|13.971 12:12:03|13.971 12:12:05|13.971 12:12:05|13.971 12:12:06|13.971 12:12:06|13.971 12:12:07|13.971 12:12:07|13.971 12:12:08|13.971 12:12:09|13.971 12:12:10|13.971 12:12:11|13.971 12:12:11|13.971 12:12:12|13.971 12:12:12|13.952 12:12:13|13.952 12:12:14|13.952 12:12:15|13.952 12:12:15|13.952 12:12:17|13.952 12:12:17|13.952 12:12:18|13.952 12:12:19|13.952 12:12:19|13.952 12:12:20|13.951 12:12:21|13.951 12:12:21|13.951 12:12:22|13.951 12:12:23|13.951 12:12:24|13.962 12:12:24|13.962 12:12:25|13.962 12:12:25|13.962 12:12:26|13.962 12:12:27|13.962 12:12:28|13.962 12:12:28|13.962 12:12:29|13.962 12:12:29|13.962 12:12:30|13.962 12:12:30|13.962 12:12:31|13.962 12:12:32|13.962 12:12:32|13.962 12:12:33|13.962 12:12:34|13.962 12:12:35|13.962 12:12:35|13.962 12:12:36|13.962 12:12:37|13.962 12:12:38|13.962 12:12:38|13.962 12:12:38|13.962 12:12:39|13.962 12:12:39|13.962 12:12:40|13.962 12:12:41|13.962 12:12:41|13.962 12:12:42|13.962 12:12:43|13.962 12:12:44|13.962 12:12:44|13.962 12:12:45|13.962 12:12:46|13.962 12:12:47|13.962 12:12:48|13.962 12:12:48|13.969 12:12:49|13.969 12:12:49|13.969 12:12:50|13.969 12:12:50|13.969 12:12:51|13.969 12:12:52|13.969 12:12:52|13.969 12:12:53|13.969 12:12:53|13.969 12:12:54|13.969 12:12:54|13.969 12:12:55|13.969 12:12:55|13.969 12:12:57|13.952 12:12:58|13.952 12:12:59|13.952 12:13:01|13.952 12:13:01|13.952 12:13:02|13.952 12:13:03|13.952 12:13:04|13.952 12:13:05|13.969 12:13:06|13.969 12:13:07|13.969 12:13:09|13.969 12:13:09|13.969 12:13:09|13.969 12:13:10|13.969 12:13:11|13.969 12:13:12|13.969 12:13:13|13.969 12:13:13|13.969 12:13:14|13.969 12:13:14|13.969 12:13:15|13.953 12:13:16|13.969 12:13:16|13.969 12:13:18|13.969 12:13:18|13.969 12:13:19|13.969 12:13:19|13.969 12:13:20|13.969 12:13:21|13.969 12:13:22|13.969 12:13:22|13.969 12:13:22|13.969 12:13:23|13.969 12:13:24|13.969 12:13:24|13.969 12:13:25|13.969 12:13:25|13.969 12:13:26|13.969 12:13:27|13.969 12:13:27|13.969 12:13:28|13.969 12:13:28|13.969 12:13:29|13.969 12:13:30|13.969 12:13:31|13.969 12:13:31|13.969 12:13:32|13.969 12:13:32|13.952 12:13:33|13.969 12:13:34|13.969 12:13:34|13.969 12:13:35|13.969 12:13:36|13.969 12:13:36|13.969 12:13:37|13.969 12:13:37|13.969 12:13:38|13.969 12:13:39|13.969 12:13:40|13.969 12:13:41|13.969 12:13:41|13.969 12:13:42|13.969 12:13:43|13.953 12:13:44|13.951 12:13:44|13.951 12:13:45|13.951 12:13:46|13.951 12:13:47|13.951 12:13:48|13.966 12:13:48|13.966 12:13:49|13.966 12:13:49|13.966 12:13:50|13.966 12:13:50|13.951 12:13:51|13.951 12:13:52|13.951 12:13:52|13.951 12:13:52|13.951 12:13:53|13.951 12:13:54|13.951 12:13:55|13.951 12:13:55|13.962 12:13:56|13.951 12:13:56|13.951 12:13:57|13.951 12:13:58|13.951 12:13:59|13.951 12:14:00|13.951 12:14:01|13.951 12:14:02|13.951 12:14:03|13.951 12:14:04|13.942 12:14:05|13.942 12:14:06|13.942 12:14:06|13.942 12:14:07|13.942 12:14:08|13.928 12:14:09|13.928 12:14:10|13.928 12:14:11|13.928 12:14:12|13.928 12:14:12|13.927 12:14:13|13.926 12:14:14|13.926 12:14:14|13.926 12:14:15|13.926 12:14:16|13.926 12:14:16|13.926 12:14:17|13.926 12:14:18|13.908 12:14:19|13.908 12:14:20|13.936 12:14:20|13.936 12:14:21|13.936 12:14:22|13.936 12:14:23|13.936 12:14:23|13.936 12:14:24|13.936 12:14:25|13.936 12:14:26|13.936 12:14:26|13.936 12:14:26|13.936 12:14:27|13.936 12:14:28|13.936 12:14:28|13.936 12:14:28|13.936 12:14:29|13.936 12:14:29|13.936 12:14:30|13.935 12:14:31|13.935 12:14:31|13.932 12:14:32|13.932 12:14:32|13.916 12:14:33|13.916 12:14:34|13.916 12:14:35|13.916 12:14:36|13.916 12:14:36|13.916 12:14:36|13.916 12:14:37|13.916 12:14:38|13.916 12:14:38|13.916 12:14:39|13.916 12:14:40|13.916 12:14:41|13.916 12:14:41|13.916 12:14:42|13.916 12:14:42|13.916 12:14:43|13.916 12:14:44|13.916 12:14:44|13.916 12:14:45|13.916 12:14:46|13.916 12:14:47|13.916 12:14:47|13.916 12:14:47|13.929 12:14:48|13.929 12:14:49|13.929 12:14:50|13.929 12:14:50|13.929 12:14:51|13.929 12:14:52|13.929 12:14:52|13.929 12:14:53|13.929 12:14:53|13.929 12:14:53|13.929 12:14:54|13.929 12:14:55|13.929 12:14:55|13.929 12:14:56|13.929 12:14:56|13.929 12:14:57|13.916 12:14:58|13.916 12:14:59|13.916 12:15:00|13.916 12:15:01|13.916 12:15:02|13.916 12:15:03|13.916 12:15:05|13.916 12:15:05|13.916 12:15:07|13.916 12:15:07|13.916 12:15:08|13.927 12:15:09|13.927 12:15:10|13.927 12:15:10|13.927 12:15:11|13.927 12:15:11|13.927 12:15:12|13.927 12:15:13|13.927 12:15:13|13.927 12:15:14|13.927 12:15:14|13.928 12:15:15|13.928 12:15:15|13.928 12:15:16|13.928 12:15:17|13.928 12:15:17|13.928 12:15:18|13.928 12:15:19|13.928 12:15:19|13.928 12:15:20|13.928 12:15:20|13.928 12:15:21|13.928 12:15:21|13.928 12:15:22|13.942 12:15:22|13.942 12:15:22|13.954 12:15:23|13.966 12:15:24|13.969 12:15:24|13.969 12:15:25|13.969 12:15:26|13.978 12:15:26|13.978 12:15:27|13.978 12:15:27|13.978 12:15:28|13.978 12:15:28|13.978 12:15:29|13.978 12:15:29|13.978 12:15:30|13.978 12:15:30|13.968 12:15:31|13.951 12:15:32|13.951 12:15:32|13.951 12:15:33|13.951 12:15:33|13.951 12:15:34|13.951 12:15:34|13.951 12:15:35|13.951 12:15:35|13.951 12:15:36|13.951 12:15:36|13.951 12:15:37|13.951 12:15:37|13.951 12:15:38|13.978 12:15:38|13.978 12:15:39|13.966 12:15:40|13.966 12:15:40|13.966 12:15:41|13.966 12:15:41|13.966 12:15:42|13.961 12:15:42|13.961 12:15:42|13.961 12:15:43|13.961 12:15:44|13.961 12:15:44|13.961 12:15:45|13.961 12:15:45|13.961 12:15:46|13.961 12:15:47|13.961 12:15:48|13.961 12:15:48|13.961 12:15:49|13.961 12:15:50|13.961 12:15:51|13.961 12:15:51|13.961 12:15:52|13.961 12:15:52|13.961 12:15:53|13.961 12:15:54|13.961 12:15:55|13.961 12:15:55|13.961 12:15:56|13.961 12:15:57|13.961 12:15:57|13.961 12:15:57|13.961 12:15:58|13.961 12:15:59|13.961 12:16:00|13.961 12:16:01|13.974 12:16:02|13.979 12:16:02|13.979 12:16:03|13.979 12:16:04|13.978 12:16:06|13.979 12:16:06|13.979 12:16:07|13.979 12:16:08|13.979 12:16:08|13.979 12:16:09|13.962 12:16:10|13.962 12:16:11|13.962 12:16:11|13.962 12:16:12|13.962 12:16:12|13.962 12:16:13|13.962 12:16:14|13.962 12:16:14|13.962 12:16:15|13.962 12:16:16|13.962 12:16:16|13.962 12:16:17|13.962 12:16:18|13.962 12:16:18|13.962 12:16:19|13.962 12:16:19|13.962 12:16:19|13.962 12:16:21|13.962 12:16:22|13.962 12:16:23|13.962 12:16:23|13.962 12:16:24|13.962 12:16:25|13.962 12:16:25|13.962 12:16:26|13.962 12:16:26|13.962 12:16:27|13.964 12:16:28|13.964 12:16:28|13.964 12:16:29|13.964 12:16:30|13.964 12:16:30|13.964 12:16:31|13.964 12:16:32|13.964 12:16:32|13.964 12:16:33|13.964 12:16:34|13.964 12:16:34|13.964 12:16:35|13.964 12:16:36|13.964 12:16:37|13.964 12:16:37|13.964 12:16:39|13.964 12:16:40|13.964 12:16:40|13.964 12:16:41|13.979 12:16:42|13.979 12:16:42|13.979 12:16:43|13.98 12:16:44|13.98 12:16:45|13.98 12:16:45|13.98 12:16:46|13.98 12:16:46|13.98 12:16:46|13.98 12:16:47|13.98 12:16:48|13.98 12:16:49|13.98 12:16:49|13.98 12:16:50|13.98 12:16:50|13.98 12:16:50|13.98 12:16:51|13.98 12:16:51|13.98 12:16:52|13.98 12:16:53|13.98 12:16:54|13.98 12:16:56|13.98 12:16:56|13.98 12:16:57|13.98 12:16:58|13.98 12:16:59|13.98 12:16:59|13.98 12:17:00|13.98 12:17:00|13.98 12:17:01|13.98 12:17:02|13.98 12:17:02|13.981 12:17:03|13.981 12:17:04|13.981 12:17:05|13.981 12:17:06|13.981 12:17:06|13.981 12:17:07|13.981 12:17:08|13.981 12:17:09|13.981 12:17:09|13.981 12:17:10|13.981 12:17:11|13.981 12:17:12|13.981 12:17:13|13.981 12:17:14|13.981 12:17:15|13.981 12:17:15|13.981 12:17:16|13.981 12:17:17|13.98 12:17:17|13.98 12:17:18|13.98 12:17:19|13.98 12:17:20|13.983 12:17:21|13.983 12:17:21|13.983 12:17:22|13.983 12:17:22|13.983 12:17:24|13.983 12:17:25|13.983 12:17:27|13.983 12:17:28|13.983 12:17:30|13.983 12:17:31|13.983 12:17:32|13.983 12:17:33|13.983 12:17:33|13.983 12:17:34|13.983 12:17:35|13.983 12:17:36|13.983 12:17:37|13.983 12:17:38|13.983 12:17:38|13.983 12:17:39|13.983 12:17:40|13.983 12:17:41|13.983 12:17:41|13.977 12:17:42|13.977 12:17:44|13.977 12:17:44|13.977 12:17:45|13.977 12:17:46|13.977 12:17:47|13.977 12:17:48|13.977 12:17:49|13.977 12:17:49|13.977 12:17:50|13.977 12:17:51|13.977 12:17:51|13.977 12:17:52|13.977 12:17:53|13.977 12:17:53|13.977 12:17:54|13.972 12:17:55|13.972 12:17:56|13.972 12:17:57|13.972 12:17:57|13.972 12:17:58|13.972 12:17:59|13.972 12:17:59|13.972 12:18:00|13.972 12:18:02|13.972 12:18:02|13.972 12:18:03|13.972 12:18:03|13.972 12:18:04|13.972 12:18:05|13.972 12:18:05|13.972 12:18:06|13.972 12:18:07|13.972 12:18:07|13.972 12:18:08|13.972 12:18:09|13.972 12:18:10|13.972 12:18:10|13.972 12:18:11|13.972 12:18:11|13.972 12:18:12|13.972 12:18:14|13.982 12:18:14|13.982 12:18:15|13.982 12:18:15|13.982 12:18:16|13.982 12:18:17|13.982 12:18:17|13.982 12:18:18|13.982 12:18:19|13.982 12:18:19|13.982 12:18:20|13.982 12:18:20|13.982 12:18:21|13.982 12:18:22|13.982 12:18:23|13.982 12:18:23|13.982 12:18:24|13.982 12:18:25|13.982 12:18:27|13.982 12:18:28|13.982 12:18:29|13.982 12:18:29|13.982 12:18:30|13.982 12:18:31|13.982 12:18:32|13.982 12:18:33|13.982 12:18:34|13.982 12:18:35|13.982 12:18:36|13.982 12:18:37|13.972 12:18:38|13.972 12:18:39|13.972 12:18:40|13.972 12:18:41|13.972 12:18:42|13.972 12:18:43|13.972 12:18:45|13.972 12:18:46|13.972 12:18:47|13.972 12:18:48|13.972 12:18:48|13.972 12:18:50|13.972 12:18:50|13.972 12:18:51|13.972 12:18:52|13.972 12:18:53|13.972 12:18:54|13.972 12:18:55|13.972 12:18:56|13.972 12:18:56|13.972 12:18:57|13.972 12:18:57|13.972 12:18:58|13.972 12:18:59|13.972 12:19:00|13.972 12:19:00|13.972 12:19:01|13.972 12:19:02|13.972 12:19:02|13.972 12:19:03|13.972 12:19:04|13.972 12:19:05|13.972 12:19:06|13.972 12:19:06|13.972 12:19:08|13.972 12:19:09|13.972 12:19:09|13.972 12:19:11|13.972 12:19:12|13.972 12:19:13|13.972 12:19:13|13.972 12:19:14|13.972 12:19:15|13.972 12:19:15|13.972 12:19:16|13.972 12:19:17|13.972 12:19:17|13.972 12:19:18|13.972 12:19:19|13.972 12:19:20|13.972 12:19:21|13.972 12:19:21|13.972 12:19:22|13.972 12:19:23|13.972 12:19:24|13.972 12:19:24|13.972 12:19:25|13.972 12:19:25|13.972 12:19:26|13.972 12:19:27|13.972 12:19:28|13.972 12:19:30|13.972 12:19:31|13.972 12:19:31|13.972 12:19:32|13.972 12:19:33|13.972 12:19:34|13.972 12:19:34|13.972 12:19:36|13.972 12:19:37|13.972 12:19:38|13.972 12:19:39|13.972 12:19:40|13.972 12:19:41|13.972 12:19:42|13.972 12:19:43|13.972 12:19:44|13.98 12:19:44|13.98 12:19:45|13.98 12:19:45|13.98 12:19:46|13.98 12:19:47|13.98 12:19:48|13.98 12:19:49|13.98 12:19:49|13.98 12:19:50|13.98 12:19:51|13.98 12:19:52|13.98 12:19:52|13.98 12:19:53|13.98 12:19:54|13.98 12:19:55|13.959 12:19:56|13.959 12:19:57|13.959 12:19:57|13.979 12:19:58|13.979 12:19:58|13.979 12:19:59|13.979 12:20:00|13.979 12:20:01|13.979 12:20:02|13.979 12:20:02|13.979 12:20:03|13.979 12:20:04|13.979 12:20:05|13.979 12:20:06|13.979 12:20:06|13.979 12:20:07|13.979 12:20:08|13.979 12:20:08|13.979 12:20:09|13.979 12:20:10|13.979 12:20:11|13.979 12:20:12|13.979 12:20:12|13.979 12:20:13|13.979 12:20:14|13.979 12:20:15|13.979 12:20:16|13.979 12:20:17|13.979 12:20:17|13.979 12:20:18|13.979 12:20:19|13.979 12:20:20|13.979 12:20:21|13.979 12:20:21|13.979 12:20:22|13.979 12:20:22|13.979 12:20:23|13.979 12:20:23|13.979 12:20:24|13.979 12:20:25|13.979 12:20:25|13.979 12:20:27|13.979 12:20:27|13.979 12:20:29|13.979 12:20:30|13.979 12:20:31|13.979 12:20:32|13.979 12:20:34|13.979 12:20:35|13.979 12:20:36|13.979 12:20:37|13.979 12:20:38|13.979 12:20:38|13.979 12:20:39|13.979 12:20:40|13.979 12:20:41|13.979 12:20:42|13.979 12:20:43|13.979 12:20:44|13.979 12:20:44|13.979 12:20:45|13.979 12:20:46|13.958 12:20:47|13.958 12:20:48|13.958 12:20:49|13.958 12:20:50|13.958 12:20:51|13.958 12:20:52|13.958 12:20:52|13.958 12:20:53|13.958 12:20:54|13.958 12:20:55|13.958 12:20:56|13.958 12:20:56|13.958 12:20:57|13.958 12:20:57|13.958 12:20:58|13.958 12:20:59|13.958 12:21:00|13.958 12:21:00|13.958 12:21:01|13.958 12:21:01|13.958 12:21:02|13.96 12:21:03|13.96 12:21:03|13.96 12:21:04|13.96 12:21:04|13.96 12:21:05|13.96 12:21:06|13.975 12:21:07|13.958 12:21:07|13.958 12:21:08|13.958 12:21:09|13.958 12:21:10|13.958 12:21:11|13.958 12:21:11|13.958 12:21:12|13.958 12:21:13|13.958 12:21:14|13.958 12:21:14|13.958 12:21:15|13.958 12:21:16|13.958 12:21:16|13.958 12:21:17|13.958 12:21:17|13.958 12:21:18|13.958 12:21:19|13.958 12:21:19|13.958 12:21:20|13.958 12:21:21|13.958 12:21:22|13.958 12:21:22|13.958 12:21:23|13.958 12:21:24|13.958 12:21:24|13.958 12:21:25|13.958 12:21:26|13.958 12:21:26|13.958 12:21:27|13.958 12:21:28|13.958 12:21:29|13.958 12:21:29|13.958 12:21:30|13.958 12:21:31|13.958 12:21:32|13.958 12:21:32|13.958 12:21:33|13.958 12:21:33|13.958 12:21:34|13.958 12:21:34|13.958 12:21:35|13.958 12:21:35|13.958 12:21:36|13.958 12:21:37|13.958 12:21:38|13.958 12:21:38|13.958 12:21:39|13.972 12:21:40|13.972 12:21:41|13.972 12:21:42|13.972 12:21:42|13.972 12:21:43|13.972 12:21:44|13.972 12:21:44|13.972 12:21:45|13.972 12:21:45|13.972 12:21:46|13.972 12:21:47|13.972 12:21:47|13.972 12:21:48|13.972 12:21:49|13.972 12:21:49|13.972 12:21:50|13.972 12:21:51|13.972 12:21:52|13.97 12:21:52|13.97 12:21:53|13.97 12:21:54|13.97 12:21:54|13.97 12:21:55|13.97 12:21:56|13.97 12:21:57|13.97 12:21:58|13.97 12:21:59|13.97 12:22:00|13.97 12:22:00|13.97 12:22:01|13.97 12:22:01|13.97 12:22:02|13.97 12:22:03|13.97 12:22:04|13.97 12:22:05|13.97 12:22:06|13.97 12:22:07|13.97 12:22:08|13.97 12:22:08|13.97 12:22:09|13.97 12:22:09|13.97 12:22:10|13.97 12:22:11|13.97 12:22:11|13.97 12:22:12|13.97 12:22:13|13.97 12:22:14|13.97 12:22:14|13.97 12:22:15|13.97 12:22:16|13.97 12:22:16|13.97 12:22:17|13.97 12:22:17|13.97 12:22:18|13.97 12:22:19|13.97 12:22:19|13.97 12:22:20|13.97 12:22:20|13.97 12:22:21|13.97 12:22:21|13.97 12:22:22|13.97 12:22:23|13.97 12:22:24|13.97 12:22:24|13.97 12:22:25|13.958 12:22:26|13.958 12:22:26|13.958 12:22:27|13.958 12:22:27|13.958 12:22:28|13.958 12:22:28|13.958 12:22:29|13.958 12:22:30|13.957 12:22:31|13.957 12:22:32|13.957 12:22:33|13.957 12:22:34|13.957 12:22:35|13.957 12:22:36|13.957 12:22:37|13.957 12:22:37|13.957 12:22:38|13.957 12:22:39|13.957 12:22:40|13.957 12:22:40|13.957 12:22:41|13.975 12:22:42|13.975 12:22:43|13.975 12:22:44|13.975 12:22:44|13.975 12:22:45|13.975 12:22:45|13.975 12:22:46|13.975 12:22:47|13.975 12:22:47|13.975 12:22:47|13.975 12:22:48|13.975 12:22:49|13.975 12:22:49|13.975 12:22:50|13.973 12:22:50|13.973 12:22:51|13.973 12:22:52|13.973 12:22:53|13.973 12:22:54|13.973 12:22:54|13.973 12:22:55|13.973 12:22:56|13.973 12:22:57|13.973 12:22:57|13.973 12:22:58|13.973 12:22:59|13.973 12:23:00|13.973 12:23:00|13.973 12:23:01|13.973 12:23:02|13.973 12:23:03|13.973 12:23:03|13.973 12:23:04|13.973 12:23:05|13.973 12:23:05|13.973 12:23:06|13.973 12:23:06|13.973 12:23:07|13.96 12:23:08|13.96 12:23:09|13.96 12:23:09|13.96 12:23:10|13.96 12:23:11|13.96 12:23:11|13.96 12:23:12|13.96 12:23:13|13.96 12:23:13|13.96 12:23:14|13.96 12:23:14|13.96 12:23:15|13.96 12:23:15|13.96 12:23:16|13.96 12:23:16|13.96 12:23:17|13.96 12:23:18|13.96 12:23:19|13.96 12:23:20|13.96 12:23:20|13.96 12:23:21|13.96 12:23:22|13.96 12:23:22|13.96 12:23:23|13.96 12:23:24|13.96 12:23:24|13.96 12:23:25|13.96 12:23:26|13.96 12:23:26|13.96 12:23:27|13.96 12:23:28|13.96 12:23:29|13.96 12:23:30|13.96 12:23:30|13.96 12:23:31|13.96 12:23:32|13.96 12:23:32|13.96 12:23:33|13.96 12:23:34|13.96 12:23:35|13.96 12:23:37|13.96 12:23:37|13.96 12:23:38|13.97 12:23:39|13.97 12:23:40|13.97 12:23:40|13.97 12:23:41|13.97 12:23:41|13.97 12:23:42|13.97 12:23:43|13.97 12:23:43|13.961 12:23:44|13.961 12:23:45|13.961 12:23:45|13.961 12:23:46|13.961 12:23:46|13.961 12:23:47|13.961 12:23:48|13.961 12:23:49|13.961 12:23:49|13.961 12:23:50|13.961 12:23:51|13.961 12:23:52|13.961 12:23:52|13.961 12:23:54|13.957 12:23:55|13.957 12:23:56|13.957 12:23:56|13.957 12:23:57|13.957 12:23:57|13.957 12:23:58|13.957 12:23:59|13.957 12:23:59|13.957 12:24:00|13.957 12:24:01|13.957 12:24:03|13.957 12:24:03|13.957 12:24:04|13.957 12:24:04|13.957 12:24:05|13.957 12:24:06|13.957 12:24:07|13.957 12:24:07|13.957 12:24:08|13.957 12:24:09|13.957 12:24:09|13.957 12:24:10|13.957 12:24:10|13.957 12:24:11|13.957 12:24:11|13.957 12:24:12|13.957 12:24:13|13.957 12:24:13|13.957 12:24:14|13.957 12:24:15|13.957 12:24:16|13.957 12:24:16|13.957 12:24:17|13.957 12:24:19|13.957 12:24:19|13.957 12:24:20|13.957 12:24:20|13.957 12:24:22|13.957 12:24:23|13.957 12:24:23|13.957 12:24:24|13.957 12:24:25|13.957 12:24:25|13.957 12:24:26|13.957 12:24:26|13.957 12:24:27|13.957 12:24:28|13.957 12:24:29|13.956 12:24:30|13.956 12:24:30|13.956 12:24:31|13.956 12:24:32|13.956 12:24:32|13.956 12:24:33|13.956 12:24:34|13.956 12:24:34|13.956 12:24:35|13.956 12:24:36|13.956 12:24:37|13.956 12:24:37|13.956 12:24:38|13.956 12:24:39|13.956 12:24:40|13.956 12:24:40|13.956 12:24:41|13.957 12:24:42|13.957 12:24:42|13.957 12:24:43|13.957 12:24:43|13.968 12:24:44|13.968 12:24:44|13.968 12:24:45|13.968 12:24:45|13.968 12:24:46|13.968 12:24:47|13.968 12:24:48|13.968 12:24:49|13.968 12:24:49|13.968 12:24:50|13.968 12:24:51|13.968 12:24:52|13.968 12:24:53|13.968 12:24:53|13.968 12:24:53|13.968 12:24:54|13.968 12:24:55|13.968 12:24:56|13.968 12:24:57|13.968 12:24:58|13.968 12:24:59|13.968 12:25:00|13.968 12:25:00|13.968 12:25:01|13.968 12:25:02|13.968 12:25:02|13.968 12:25:03|13.968 12:25:04|13.968 12:25:05|13.968 12:25:05|13.968 12:25:06|13.968 12:25:08|13.968 12:25:08|13.968 12:25:09|13.968 12:25:10|13.968 12:25:10|13.968 12:25:11|13.968 12:25:11|13.968 12:25:12|13.968 12:25:12|13.968 12:25:12|13.968 12:25:13|13.968 12:25:13|13.968 12:25:14|13.968 12:25:14|13.968 12:25:15|13.968 12:25:16|13.968 12:25:17|13.968 12:25:18|13.968 12:25:19|13.968 12:25:19|13.973 12:25:20|13.973 12:25:21|13.973 12:25:22|13.961 12:25:22|13.961 12:25:23|13.961 12:25:24|13.961 12:25:24|13.961 12:25:25|13.961 12:25:26|13.961 12:25:27|13.961 12:25:28|13.961 12:25:28|13.961 12:25:29|13.961 12:25:30|13.961 12:25:30|13.961 12:25:31|13.961 12:25:33|13.961 12:25:33|13.961 12:25:34|13.961 12:25:36|13.961 12:25:36|13.961 12:25:37|13.961 12:25:38|13.961 12:25:39|13.961 12:25:40|13.961 12:25:41|13.961 12:25:42|13.961 12:25:42|13.961 12:25:43|13.961 12:25:44|13.973 12:25:44|13.973 12:25:45|13.973 12:25:46|13.973 12:25:47|13.973 12:25:48|13.973 12:25:48|13.973 12:25:49|13.973 12:25:50|13.973 12:25:51|13.973 12:25:52|13.973 12:25:53|13.973 12:25:53|13.973 12:25:54|13.973 12:25:55|13.973 12:25:56|13.973 12:25:57|13.973 12:25:57|13.973 12:25:59|13.973 12:26:00|13.973 12:26:00|13.973 12:26:01|13.973 12:26:02|13.973 12:26:02|13.973 12:26:03|13.973 12:26:04|13.973 12:26:04|13.973 12:26:05|13.963 12:26:06|13.963 12:26:07|13.963 12:26:07|13.963 12:26:08|13.963 12:26:09|13.963 12:26:10|13.963 12:26:11|13.963 12:26:11|13.963 12:26:12|13.963 12:26:12|13.963 12:26:13|13.963 12:26:14|13.978 12:26:15|13.978 12:26:15|13.978 12:26:16|13.978 12:26:17|13.978 12:26:18|13.978 12:26:19|13.978 12:26:19|13.978 12:26:20|13.978 12:26:20|13.978 12:26:21|13.978 12:26:21|13.978 12:26:22|13.978 12:26:23|13.978 12:26:23|13.978 12:26:24|13.978 12:26:25|13.978 12:26:25|13.978 12:26:26|13.978 12:26:27|13.978 12:26:28|13.978 12:26:29|13.978 12:26:30|13.978 12:26:30|13.978 12:26:31|13.978 12:26:32|13.978 12:26:33|13.978 12:26:34|13.978 12:26:35|13.978 12:26:36|13.978 12:26:38|13.978 12:26:38|13.978 12:26:40|13.978 12:26:40|13.978 12:26:41|13.978 12:26:41|13.978 12:26:42|13.978 12:26:43|13.978 12:26:44|13.978 12:26:45|13.978 12:26:46|13.978 12:26:47|13.978 12:26:47|13.978 12:26:48|13.978 12:26:49|13.978 12:26:50|13.978 12:26:51|13.977 12:26:51|13.977 12:26:53|13.961 12:26:54|13.961 12:26:55|13.961 12:26:56|13.961 12:26:57|13.961 12:26:57|13.961 12:26:59|13.961 12:26:59|13.961 12:27:00|13.961 12:27:01|13.961 12:27:01|13.961 12:27:03|13.961 12:27:04|13.961 12:27:05|13.961 12:27:06|13.961 12:27:07|13.961 12:27:07|13.961 12:27:08|13.961 12:27:09|13.961 12:27:09|13.961 12:27:10|13.961 12:27:11|13.962 12:27:12|13.962 12:27:13|13.962 12:27:14|13.962 12:27:15|13.962 12:27:15|13.962 12:27:16|13.962 12:27:17|13.962 12:27:17|13.962 12:27:18|13.962 12:27:19|13.962 12:27:19|13.962 12:27:21|13.962 12:27:21|13.962 12:27:22|13.962 12:27:23|13.962 12:27:23|13.961 12:27:24|13.961 12:27:25|13.961 12:27:25|13.961 12:27:26|13.961 12:27:27|13.961 12:27:27|13.961 12:27:28|13.961 12:27:29|13.961 12:27:30|13.961 12:27:30|13.961 12:27:31|13.961 12:27:32|13.961 12:27:32|13.961 12:27:33|13.961 12:27:34|13.961 12:27:34|13.961 12:27:35|13.961 12:27:35|13.961 12:27:36|13.961 12:27:36|13.961 12:27:37|13.961 12:27:38|13.961 12:27:39|13.961 12:27:39|13.961 12:27:40|13.961 12:27:41|13.962 12:27:41|13.962 12:27:42|13.962 12:27:43|13.962 12:27:43|13.962 12:27:44|13.962 12:27:45|13.962 12:27:45|13.962 12:27:46|13.962 12:27:47|13.962 12:27:47|13.962 12:27:48|13.962 12:27:49|13.962 12:27:49|13.962 12:27:49|13.962 12:27:50|13.962 12:27:51|13.962 12:27:51|13.962 12:27:52|13.962 12:27:52|13.962 12:27:53|13.962 12:27:53|13.962 12:27:54|13.962 12:27:54|13.962 12:27:55|13.962 12:27:56|13.962 12:27:56|13.962 12:27:58|13.962 12:27:58|13.962 12:27:59|13.962 12:28:01|13.962 12:28:01|13.962 12:28:02|13.962 12:28:02|13.962 12:28:03|13.962 12:28:03|13.962 12:28:04|13.962 12:28:04|13.962 12:28:05|13.962 12:28:06|13.962 12:28:06|13.962 12:28:07|13.962 12:28:08|13.962 12:28:08|13.962 12:28:09|13.962 12:28:10|13.975 12:28:11|13.975 12:28:11|13.975 12:28:13|13.975 12:28:13|13.975 12:28:14|13.975 12:28:15|13.975 12:28:15|13.975 12:28:16|13.975 12:28:16|13.975 12:28:16|13.975 12:28:17|13.975 12:28:18|13.975 12:28:19|13.975 12:28:20|13.975 12:28:20|13.975 12:28:22|13.975 12:28:22|13.975 12:28:23|13.975 12:28:24|13.975 12:28:25|13.975 12:28:25|13.975 12:28:26|13.975 12:28:27|13.975 12:28:28|13.974 12:28:28|13.974 12:28:29|13.974 12:28:29|13.974 12:28:30|13.974 12:28:30|13.957 12:28:31|13.957 12:28:32|13.973 12:28:33|13.973 12:28:34|13.973 12:28:35|13.973 12:28:35|13.973 12:28:36|13.973 12:28:36|13.973 12:28:37|13.973 12:28:38|13.973 12:28:39|13.973 12:28:40|13.973 12:28:40|13.973 12:28:41|13.973 12:28:43|13.973 12:28:43|13.973 12:28:44|13.973 12:28:45|13.973 12:28:46|13.973 12:28:47|13.973 12:28:47|13.973 12:28:48|13.973 12:28:48|13.973 12:28:49|13.973 12:28:49|13.973 12:28:50|13.973 12:28:50|13.973 12:28:51|13.973 12:28:52|13.973 12:28:52|13.973 12:28:52|13.973 12:28:53|13.973 12:28:53|13.973 12:28:53|13.973 12:28:54|13.973 12:28:54|13.973 12:28:55|13.973 12:28:56|13.973 12:28:56|13.973 12:28:57|13.973 12:28:57|13.973 12:28:59|13.954 12:28:59|13.954 12:29:00|13.954 12:29:01|13.954 12:29:02|13.954 12:29:03|13.954 12:29:03|13.954 12:29:04|13.954 12:29:05|13.954 12:29:05|13.954 12:29:05|13.954 12:29:06|13.954 12:29:07|13.954 12:29:08|13.954 12:29:09|13.954 12:29:09|13.937 12:29:10|13.937 12:29:11|13.937 12:29:11|13.937 12:29:12|13.937 12:29:12|13.937 12:29:13|13.937 12:29:13|13.937 12:29:14|13.937 12:29:15|13.937 12:29:15|13.937 12:29:16|13.937 12:29:16|13.937 12:29:17|13.937 12:29:17|13.937 12:29:18|13.937 12:29:18|13.937 12:29:19|13.937 12:29:20|13.937 12:29:21|13.937 12:29:21|13.937 12:29:22|13.937 12:29:23|13.937 12:29:23|13.937 12:29:24|13.937 12:29:25|13.937 12:29:27|13.936 12:29:28|13.936 12:29:28|13.936 12:29:29|13.936 12:29:30|13.967 12:29:31|13.967 12:29:31|13.967 12:29:32|13.967 12:29:32|13.967 12:29:33|13.967 12:29:33|13.967 12:29:34|13.967 12:29:34|13.967 12:29:35|13.967 12:29:35|13.967 12:29:37|13.967 12:29:37|13.967 12:29:38|13.967 12:29:38|13.967 12:29:39|13.967 12:29:39|13.967 12:29:40|13.967 12:29:41|13.967 12:29:41|13.967 12:29:42|13.967 12:29:42|13.967 12:29:43|13.967 12:29:44|13.967 12:29:45|13.967 12:29:46|13.967 12:29:46|13.967 12:29:47|13.967 12:29:47|13.967 12:29:48|13.967 12:29:49|13.967 12:29:50|13.967 12:29:50|13.967 12:29:51|13.967 12:29:51|13.967 12:29:52|13.967 12:29:52|13.967 12:29:53|13.967 12:29:54|13.967 12:29:55|13.967 12:29:55|13.967 12:29:56|13.967 12:29:57|13.967 12:29:57|13.967 12:29:58|13.967 12:29:59|13.967 12:30:00|13.967 12:30:01|13.967 12:30:03|13.967 12:30:03|13.967 12:30:04|13.967 12:30:05|13.967 12:30:05|13.967 12:30:06|13.967 12:30:07|13.967 12:30:08|13.967 12:30:09|13.967 12:30:09|13.967 12:30:10|13.967 12:30:11|13.967 12:30:11|13.967 12:30:12|13.967 12:30:12|13.967 12:30:12|13.967 12:30:13|13.967 12:30:13|13.967 12:30:14|13.967 12:30:14|13.967 12:30:15|13.944 12:30:15|13.944 12:30:15|13.944 12:30:16|13.944 12:30:17|13.944 12:30:17|13.944 12:30:18|13.944 12:30:18|13.944 12:30:19|13.944 12:30:19|13.944 12:30:20|13.944 12:30:21|13.944 12:30:22|13.944 12:30:23|13.944 12:30:24|13.944 12:30:24|13.944 12:30:26|13.944 12:30:26|13.944 12:30:27|13.944 12:30:27|13.944 12:30:28|13.944 12:30:30|13.944 12:30:30|13.944 12:30:31|13.944 12:30:32|13.944 12:30:32|13.944 12:30:33|13.944 12:30:34|13.944 12:30:34|13.944 12:30:34|13.944 12:30:35|13.944 12:30:36|13.944 12:30:36|13.944 12:30:36|13.944 12:30:37|13.944 12:30:37|13.944 12:30:38|13.941 12:30:39|13.941 12:30:39|13.941 12:30:40|13.941 12:30:40|13.941 12:30:41|13.938 12:30:42|13.938 12:30:42|13.938 12:30:43|13.938 12:30:43|13.938 12:30:44|13.938 12:30:45|13.938 12:30:46|13.938 12:30:47|13.938 12:30:47|13.938 12:30:47|13.938 12:30:48|13.938 12:30:48|13.938 12:30:49|13.938 12:30:50|13.938 12:30:50|13.938 12:30:50|13.938 12:30:51|13.938 12:30:52|13.944 12:30:52|13.944 12:30:53|13.944 12:30:54|13.944 12:30:54|13.944 12:30:55|13.944 12:30:55|13.944 12:30:56|13.944 12:30:57|13.944 12:30:57|13.944 12:30:58|13.944 12:30:58|13.944 12:30:59|13.944 12:30:59|13.944 12:31:00|13.944 12:31:01|13.944 12:31:02|13.944 12:31:02|13.944 12:31:03|13.944 12:31:04|13.944 12:31:05|13.944 12:31:05|13.944 12:31:06|13.944 12:31:07|13.944 12:31:07|13.944 12:31:08|13.944 12:31:09|13.944 12:31:09|13.944 12:31:10|13.944 12:31:11|13.944 12:31:11|13.944 12:31:12|13.944 12:31:12|13.944 12:31:13|13.944 12:31:13|13.944 12:31:13|13.944 12:31:14|13.944 12:31:15|13.944 12:31:15|13.944 12:31:16|13.944 12:31:16|13.944 12:31:17|13.944 12:31:17|13.944 12:31:17|13.944 12:31:18|13.944 12:31:18|13.944 12:31:18|13.944 12:31:19|13.944 12:31:20|13.944 12:31:21|13.944 12:31:22|13.944 12:31:22|13.944 12:31:23|13.944 12:31:24|13.944 12:31:25|13.944 12:31:26|13.944 12:31:27|13.944 12:31:27|13.944 12:31:28|13.944 12:31:29|13.944 12:31:29|13.944 12:31:30|13.944 12:31:30|13.944 12:31:32|13.944 12:31:32|13.944 12:31:33|13.944 12:31:34|13.944 12:31:34|13.944 12:31:35|13.944 12:31:36|13.944 12:31:37|13.944 12:31:37|13.944 12:31:38|13.944 12:31:39|13.944 12:31:39|13.944 12:31:40|13.944 12:31:41|13.944 12:31:42|13.944 12:31:42|13.944 12:31:43|13.944 12:31:43|13.944 12:31:44|13.944 12:31:44|13.944 12:31:44|13.944 12:31:46|13.944 12:31:46|13.944 12:31:47|13.944 12:31:48|13.944 12:31:49|13.944 12:31:50|13.944 12:31:50|13.944 12:31:51|13.944 12:31:52|13.944 12:31:52|13.944 12:31:53|13.944 12:31:53|13.944 12:31:54|13.944 12:31:54|13.944 12:31:55|13.944 12:31:56|13.944 12:31:56|13.944 12:31:56|13.944 12:31:57|13.944 12:31:58|13.944 12:31:58|13.944 12:31:59|13.944 12:31:59|13.944 12:32:00|13.944 12:32:01|13.944 12:32:02|13.944 12:32:03|13.944 12:32:04|13.944 12:32:04|13.944 12:32:05|13.944 12:32:05|13.944 12:32:07|13.944 12:32:07|13.944 12:32:08|13.944 12:32:09|13.938 12:32:09|13.938 12:32:10|13.938 12:32:11|13.938 12:32:12|13.938 12:32:13|13.938 12:32:13|13.938 12:32:13|13.938 12:32:14|13.938 12:32:15|13.938 12:32:15|13.938 12:32:16|13.938 12:32:16|13.938 12:32:17|13.938 12:32:18|13.938 12:32:19|13.938 12:32:20|13.938 12:32:20|13.938 12:32:20|13.938 12:32:21|13.938 12:32:23|13.938 12:32:23|13.938 12:32:24|13.938 12:32:24|13.938 12:32:25|13.938 12:32:26|13.938 12:32:27|13.938 12:32:28|13.938 12:32:28|13.938 12:32:29|13.935 12:32:30|13.935 12:32:31|13.935 12:32:32|13.935 12:32:33|13.935 12:32:34|13.935 12:32:35|13.935 12:32:36|13.935 12:32:37|13.935 12:32:37|13.935 12:32:38|13.935 12:32:39|13.935 12:32:40|13.935 12:32:40|13.935 12:32:41|13.935 12:32:41|13.935 12:32:42|13.935 12:32:43|13.935 12:32:43|13.935 12:32:44|13.935 12:32:45|13.935 12:32:45|13.935 12:32:46|13.935 12:32:46|13.935 12:32:47|13.935 12:32:48|13.935 12:32:48|13.935 12:32:49|13.935 12:32:50|13.935 12:32:51|13.935 12:32:51|13.935 12:32:52|13.935 12:32:53|13.934 12:32:54|13.934 12:32:55|13.934 12:32:55|13.934 12:32:55|13.934 12:32:56|13.934 12:32:56|13.934 12:32:57|13.934 12:32:58|13.934 12:32:58|13.934 12:32:59|13.934 12:33:00|13.934 12:33:00|13.934 12:33:01|13.934 12:33:02|13.934 12:33:02|13.934 12:33:03|13.934 12:33:04|13.934 12:33:05|13.935 12:33:05|13.935 12:33:06|13.935 12:33:06|13.935 12:33:07|13.935 12:33:07|13.935 12:33:08|13.935 12:33:08|13.935 12:33:10|13.935 12:33:10|13.935 12:33:11|13.935 12:33:11|13.935 12:33:13|13.935 12:33:14|13.934 12:33:14|13.934 12:33:15|13.93 12:33:16|13.93 12:33:17|13.93 12:33:17|13.93 12:33:18|13.93 12:33:19|13.93 12:33:19|13.93 12:33:20|13.93 12:33:21|13.93 12:33:21|13.931 12:33:22|13.931 12:33:23|13.931 12:33:24|13.931 12:33:25|13.931 12:33:25|13.931 12:33:26|13.931 12:33:27|13.931 12:33:28|13.931 12:33:28|13.931 12:33:29|13.931 12:33:30|13.931 12:33:31|13.931 12:33:31|13.931 12:33:32|13.931 12:33:33|13.931 12:33:33|13.931 12:33:34|13.931 12:33:35|13.931 12:33:36|13.931 12:33:36|13.931 12:33:37|13.931 12:33:38|13.931 12:33:39|13.931 12:33:40|13.927 12:33:41|13.927 12:33:42|13.927 12:33:43|13.927 12:33:44|13.927 12:33:45|13.927 12:33:45|13.927 12:33:46|13.915 12:33:47|13.915 12:33:48|13.915 12:33:49|13.927 12:33:50|13.927 12:33:51|13.927 12:33:52|13.927 12:33:52|13.927 12:33:53|13.927 12:33:54|13.927 12:33:55|13.927 12:33:56|13.927 12:33:56|13.927 12:33:57|13.927 12:33:58|13.927 12:33:59|13.927 12:33:59|13.927 12:34:00|13.927 12:34:01|13.927 12:34:02|13.927 12:34:02|13.927 12:34:03|13.927 12:34:03|13.927 12:34:04|13.927 12:34:05|13.927 12:34:06|13.927 12:34:06|13.927 12:34:07|13.927 12:34:09|13.927 12:34:09|13.927 12:34:10|13.927 12:34:11|13.927 12:34:11|13.927 12:34:12|13.927 12:34:13|13.927 12:34:14|13.887 12:34:14|13.887 12:34:15|13.887 12:34:16|13.887 12:34:16|13.887 12:34:17|13.887 12:34:18|13.887 12:34:18|13.887 12:34:19|13.887 12:34:20|13.887 12:34:21|13.887 12:34:21|13.887 12:34:22|13.887 12:34:23|13.887 12:34:23|13.887 12:34:24|13.887 12:34:25|13.887 12:34:25|13.887 12:34:26|13.887 12:34:27|13.914 12:34:27|13.914 12:34:28|13.914 12:34:29|13.914 12:34:29|13.914 12:34:30|13.897 12:34:30|13.897 12:34:31|13.897 12:34:32|13.897 12:34:32|13.923 12:34:33|13.923 12:34:34|13.897 12:34:35|13.897 12:34:35|13.897 12:34:36|13.897 12:34:36|13.897 12:34:37|13.897 12:34:38|13.897 12:34:38|13.897 12:34:39|13.897 12:34:40|13.897 12:34:41|13.897 12:34:42|13.897 12:34:43|13.897 12:34:44|13.897 12:34:45|13.897 12:34:45|13.897 12:34:46|13.897 12:34:46|13.897 12:34:47|13.897 12:34:48|13.897 12:34:48|13.897 12:34:49|13.897 12:34:50|13.897 12:34:51|13.897 12:34:51|13.897 12:34:52|13.897 12:34:53|13.897 12:34:54|13.897 12:34:55|13.897 12:34:55|13.897 12:34:56|13.897 12:34:57|13.897 12:34:58|13.897 12:34:58|13.897 12:34:59|13.897 12:34:59|13.897 12:35:00|13.897 12:35:01|13.897 12:35:02|13.897 12:35:03|13.897 12:35:04|13.897 12:35:05|13.963 12:35:05|13.963 12:35:06|13.963 12:35:07|13.963 12:35:07|13.963 12:35:08|13.963 12:35:09|13.963 12:35:09|13.963 12:35:10|13.963 12:35:11|13.963 12:35:12|13.963 12:35:12|13.963 12:35:13|13.963 12:35:14|13.963 12:35:14|13.963 12:35:15|13.963 12:35:16|13.96 12:35:16|13.96 12:35:17|13.96 12:35:18|13.96 12:35:18|13.96 12:35:19|13.96 12:35:20|13.96 12:35:20|13.96 12:35:21|13.96 12:35:22|13.96 12:35:23|13.96 12:35:23|13.96 12:35:24|13.972 12:35:25|13.972 12:35:26|13.972 12:35:27|13.972 12:35:27|13.972 12:35:28|13.972 12:35:29|13.972 12:35:29|13.972 12:35:30|13.972 12:35:31|13.96 12:35:31|13.96 12:35:32|13.96 12:35:33|13.96 12:35:33|13.96 12:35:34|13.96 12:35:35|13.96 12:35:35|13.96 12:35:36|13.96 12:35:36|13.96 12:35:38|13.972 12:35:38|13.972 12:35:39|13.972 12:35:40|13.995 12:35:40|13.995 12:35:41|13.995 12:35:42|13.995 12:35:42|13.995 12:35:43|13.995 12:35:44|13.995 12:35:45|13.995 12:35:45|13.995 12:35:46|13.995 12:35:46|13.995 12:35:47|13.995 12:35:48|13.995 12:35:48|13.995 12:35:48|13.995 12:35:49|13.995 12:35:50|13.995 12:35:51|13.995 12:35:51|13.995 12:35:52|13.995 12:35:52|13.995 12:35:53|13.995 12:35:54|13.995 12:35:55|13.995 12:35:55|13.995 12:35:56|13.995 12:35:56|13.974 12:35:57|13.974 12:35:57|13.974 12:35:58|13.974 12:35:58|13.977 12:35:59|13.977 12:36:00|13.978 12:36:00|13.978 12:36:00|13.978 12:36:01|13.978 12:36:02|13.978 12:36:03|13.978 12:36:03|13.978 12:36:04|13.978 12:36:05|13.978 12:36:06|13.978 12:36:07|13.978 12:36:08|13.978 12:36:09|13.978 12:36:09|13.978 12:36:10|13.978 12:36:11|13.978 12:36:11|13.978 12:36:12|13.978 12:36:13|13.978 12:36:13|13.978 12:36:14|13.978 12:36:15|13.978 12:36:16|13.978 12:36:16|13.978 12:36:16|13.978 12:36:17|13.978 12:36:18|13.978 12:36:18|13.978 12:36:19|13.978 12:36:19|13.978 12:36:20|13.978 12:36:21|13.978 12:36:22|13.978 12:36:23|13.978 12:36:24|13.978 12:36:24|13.978 12:36:24|13.978 12:36:25|13.978 12:36:26|13.978 12:36:26|13.978 12:36:27|13.978 12:36:28|13.978 12:36:29|13.978 12:36:29|13.978 12:36:31|13.978 12:36:31|13.978 12:36:32|13.978 12:36:32|13.978 12:36:33|13.978 12:36:34|13.978 12:36:34|13.978 12:36:35|13.978 12:36:36|13.962 12:36:37|13.962 12:36:38|13.962 12:36:39|13.962 12:36:39|13.962 12:36:40|13.962 12:36:40|13.962 12:36:41|13.962 12:36:42|13.962 12:36:42|13.962 12:36:43|13.962 12:36:44|13.962 12:36:45|13.962 12:36:46|13.962 12:36:46|13.961 12:36:47|13.961 12:36:47|13.961 12:36:48|13.961 12:36:49|13.961 12:36:50|13.961 12:36:50|13.961 12:36:51|13.961 12:36:52|13.961 12:36:53|13.961 12:36:54|13.961 12:36:55|13.961 12:36:56|13.961 12:36:56|13.961 12:36:57|13.961 12:36:57|13.961 12:36:59|13.961 12:36:59|13.961 12:37:00|13.961 12:37:01|13.961 12:37:02|13.961 12:37:02|13.961 12:37:03|13.961 12:37:03|13.961 12:37:04|13.961 12:37:04|13.961 12:37:05|13.961 12:37:05|13.961 12:37:06|13.961 12:37:07|13.961 12:37:07|13.961 12:37:08|13.961 12:37:09|13.961 12:37:10|13.976 12:37:11|13.976 12:37:12|13.976 12:37:12|13.976 12:37:13|13.976 12:37:13|13.976 12:37:14|13.976 12:37:14|13.976 12:37:14|13.976 12:37:15|13.976 12:37:16|13.976 12:37:17|13.976 12:37:17|13.976 12:37:18|13.977 12:37:18|13.977 12:37:19|13.977 12:37:20|13.977 12:37:20|13.977 12:37:21|13.977 12:37:22|13.977 12:37:22|13.977 12:37:23|13.977 12:37:24|13.977 12:37:24|13.977 12:37:25|13.977 12:37:26|13.977 12:37:26|13.977 12:37:27|13.977 12:37:28|13.977 12:37:29|13.977 12:37:30|13.977 12:37:30|13.977 12:37:31|13.977 12:37:31|13.977 12:37:33|13.977 12:37:34|13.977 12:37:35|13.977 12:37:35|13.977 12:37:36|13.977 12:37:37|13.977 12:37:38|13.977 12:37:39|13.977 12:37:40|13.977 12:37:41|13.977 12:37:41|13.977 12:37:42|13.977 12:37:43|13.977 12:37:44|13.977 12:37:44|13.977 12:37:45|13.977 12:37:45|13.977 12:37:46|13.977 12:37:47|13.977 12:37:48|13.977 12:37:48|13.977 12:37:49|13.977 12:37:50|13.977 12:37:51|13.977 12:37:52|13.977 12:37:53|13.977 12:37:53|13.977 12:37:54|13.977 12:37:55|13.977 12:37:55|13.977 12:37:56|13.977 12:37:57|13.977 12:37:57|13.963 12:37:58|13.963 12:37:59|13.963 12:37:59|13.963 12:37:59|13.963 12:38:00|13.963 12:38:00|13.963 12:38:01|13.963 12:38:01|13.963 12:38:02|13.963 12:38:02|13.963 12:38:03|13.963 12:38:04|13.963 12:38:05|13.963 12:38:06|13.963 12:38:07|13.963 12:38:07|13.963 12:38:08|13.963 12:38:09|13.963 12:38:09|13.963 12:38:10|13.963 12:38:10|13.963 12:38:11|13.963 12:38:11|13.963 12:38:12|13.963 12:38:12|13.963 12:38:14|13.963 12:38:15|13.963 12:38:15|13.963 12:38:16|13.963 12:38:16|13.963 12:38:17|13.963 12:38:18|13.963 12:38:18|13.976 12:38:19|13.963 12:38:20|13.963 12:38:20|13.963 12:38:21|13.963 12:38:22|13.963 12:38:23|13.963 12:38:23|13.963 12:38:25|13.963 12:38:25|13.963 12:38:26|13.963 12:38:27|13.963 12:38:28|13.963 12:38:29|13.963 12:38:30|13.963 12:38:31|13.963 12:38:32|13.963 12:38:33|13.963 12:38:33|13.963 12:38:34|13.963 12:38:35|13.963 12:38:36|13.963 12:38:36|13.963 12:38:36|13.963 12:38:37|13.963 12:38:38|13.963 12:38:39|13.963 12:38:39|13.963 12:38:40|13.963 12:38:40|13.963 12:38:41|13.963 12:38:42|13.963 12:38:43|13.963 12:38:43|13.963 12:38:44|13.963 12:38:44|13.963 12:38:45|13.963 12:38:45|13.963 12:38:45|13.963 12:38:46|13.963 12:38:47|13.963 12:38:48|13.963 12:38:49|13.963 12:38:49|13.963 12:38:50|13.963 12:38:50|13.963 12:38:51|13.963 12:38:52|13.963 12:38:53|13.963 12:38:53|13.963 12:38:53|13.963 12:38:54|13.963 12:38:54|13.963 12:38:56|13.974 12:38:56|13.974 12:38:57|13.974 12:38:58|13.974 12:38:58|13.974 12:38:59|13.977 12:39:00|13.977 12:39:01|13.977 12:39:01|13.977 12:39:02|13.977 12:39:03|13.977 12:39:03|13.977 12:39:04|13.977 12:39:05|13.978 12:39:06|13.978 12:39:07|13.978 12:39:08|13.978 12:39:09|13.978 12:39:10|13.978 12:39:11|13.978 12:39:11|13.978 12:39:13|13.978 12:39:13|13.978 12:39:14|13.978 12:39:14|13.978 12:39:15|13.978 12:39:17|13.978 12:39:17|13.978 12:39:18|13.978 12:39:18|13.969 12:39:20|13.969 12:39:20|13.969 12:39:21|13.969 12:39:21|13.969 12:39:22|13.969 12:39:22|13.969 12:39:23|13.993 12:39:24|13.993 12:39:25|13.969 12:39:26|13.992 12:39:27|13.992 12:39:27|13.964 12:39:28|13.964 12:39:29|13.964 12:39:30|13.969 12:39:31|13.969 12:39:31|13.969 12:39:32|13.969 12:39:33|13.969 12:39:34|13.969 12:39:34|13.969 12:39:35|13.969 12:39:36|13.969 12:39:37|13.969 12:39:37|13.969 12:39:38|13.969 12:39:39|13.969 12:39:39|13.969 12:39:40|13.969 12:39:40|13.969 12:39:40|13.969 12:39:41|13.969 12:39:41|13.969 12:39:43|13.969 12:39:44|13.969 12:39:45|13.969 12:39:45|13.969 12:39:46|13.969 12:39:47|13.969 12:39:48|13.969 12:39:48|13.969 12:39:49|13.969 12:39:50|13.969 12:39:50|13.969 12:39:51|13.969 12:39:52|13.969 12:39:52|13.969 12:39:53|13.969 12:39:53|13.969 12:39:54|13.969 12:39:54|13.969 12:39:55|13.969 12:39:55|13.969 12:39:56|13.969 12:39:56|13.969 12:39:57|13.969 12:39:57|13.969 12:39:57|13.969 12:39:58|13.969 12:39:59|13.969 12:40:00|13.969 12:40:00|13.969 12:40:00|13.969 12:40:02|13.969 12:40:03|13.969 12:40:03|13.969 12:40:05|13.969 12:40:06|13.969 12:40:06|13.969 12:40:07|13.969 12:40:08|13.969 12:40:09|13.969 12:40:09|13.969 12:40:10|13.969 12:40:11|13.969 12:40:12|13.969 12:40:12|13.969 12:40:13|13.969 12:40:14|13.969 12:40:14|13.969 12:40:14|13.969 12:40:15|13.969 12:40:15|13.969 12:40:16|13.969 12:40:17|13.969 12:40:18|13.969 12:40:19|13.969 12:40:19|13.969 12:40:21|13.969 12:40:22|13.969 12:40:22|13.969 12:40:23|13.969 12:40:24|13.969 12:40:24|13.969 12:40:26|13.969 12:40:26|13.969 12:40:27|13.969 12:40:28|13.969 12:40:29|13.969 12:40:30|13.969 12:40:30|13.969 12:40:31|13.969 12:40:31|13.969 12:40:32|13.969 12:40:33|13.969 12:40:33|13.969 12:40:34|13.969 12:40:34|13.969 12:40:35|13.969 12:40:36|13.969 12:40:36|13.969 12:40:37|13.969 12:40:37|13.969 12:40:38|13.969 12:40:39|13.969 12:40:39|13.969 12:40:40|13.969 12:40:41|14. 12:40:42|14. 12:40:42|14. 12:40:43|14. 12:40:44|14. 12:40:44|14. 12:40:45|14. 12:40:45|14. 12:40:46|14. 12:40:47|14. 12:40:47|14. 12:40:48|13.995 12:40:49|13.995 12:40:49|13.995 12:40:50|13.995 12:40:50|13.995 12:40:51|13.995 12:40:51|13.995 12:40:52|13.995 12:40:52|13.995 12:40:53|13.995 12:40:53|13.995 12:40:54|13.995 12:40:55|13.995 12:40:55|13.995 12:40:56|13.995 12:40:57|13.995 12:40:57|13.995 12:40:57|13.995 12:40:58|13.995 12:40:58|14.007 12:40:59|14.007 12:40:59|14.007 12:41:00|14.007 12:41:00|14.007 12:41:01|14.007 12:41:02|14.007 12:41:02|14.007 12:41:04|14.007 12:41:04|14.007 12:41:05|14.007 12:41:06|14.007 12:41:07|14.007 12:41:08|14.007 12:41:09|14.007 12:41:10|14.007 12:41:10|14.007 12:41:11|14.007 12:41:11|14.007 12:41:12|14.007 12:41:12|14.007 12:41:13|14.007 12:41:14|14.007 12:41:15|14.007 12:41:16|13.995 12:41:17|13.995 12:41:17|13.995 12:41:18|13.995 12:41:19|13.995 12:41:20|13.995 12:41:20|13.995 12:41:22|13.995 12:41:23|13.995 12:41:24|13.995 12:41:25|13.995 12:41:25|14.008 12:41:26|14.008 12:41:27|14.008 12:41:28|13.998 12:41:28|13.998 12:41:29|13.998 12:41:30|13.998 12:41:31|13.998 12:41:31|13.998 12:41:32|14.016 12:41:33|14.016 12:41:34|14.016 12:41:35|14.016 12:41:35|14.016 12:41:36|14.016 12:41:36|14.016 12:41:37|14.016 12:41:38|14.016 12:41:38|14.016 12:41:39|14.016 12:41:40|14.016 12:41:40|14.016 12:41:41|14.016 12:41:41|14.016 12:41:42|14.016 12:41:43|14.016 12:41:43|14.015 12:41:44|14.015 12:41:45|14.016 12:41:45|14.016 12:41:46|14.016 12:41:47|14.016 12:41:47|14.016 12:41:48|14.016 12:41:49|14.016 12:41:49|14.016 12:41:50|14.016 12:41:52|14.016 12:41:52|14.016 12:41:53|14.016 12:41:54|13.998 12:41:54|13.998 12:41:55|13.998 12:41:56|13.998 12:41:56|13.998 12:41:57|13.998 12:41:57|13.998 12:41:58|13.998 12:41:58|13.998 12:41:59|13.998 12:41:59|13.998 12:41:59|13.998 12:42:00|13.998 12:42:01|13.998 12:42:02|13.998 12:42:02|13.998 12:42:02|13.998 12:42:04|13.998 12:42:05|13.998 12:42:05|14.013 12:42:06|14.013 12:42:06|14.013 12:42:07|14.013 12:42:08|14.013 12:42:08|14.016 12:42:09|13.993 12:42:10|13.993 12:42:11|13.993 12:42:11|13.993 12:42:12|13.993 12:42:13|13.993 12:42:13|13.993 12:42:14|13.993 12:42:14|13.993 12:42:15|14.016 12:42:16|14.016 12:42:16|14.016 12:42:17|14.016 12:42:18|14.016 12:42:18|14.016 12:42:19|14.016 12:42:19|14.016 12:42:19|14.016 12:42:20|14.016 12:42:21|14.016 12:42:21|14.016 12:42:22|14.016 12:42:23|14.016 12:42:24|14.016 12:42:25|13.999 12:42:25|13.999 12:42:26|13.999 12:42:27|13.999 12:42:27|13.999 12:42:28|13.999 12:42:29|13.999 12:42:30|13.999 12:42:31|13.999 12:42:31|13.999 12:42:32|13.999 12:42:32|13.998 12:42:33|13.998 12:42:33|13.998 12:42:34|13.998 12:42:35|13.998 12:42:35|13.998 12:42:36|13.998 12:42:37|13.998 12:42:37|13.998 12:42:38|13.998 12:42:39|13.998 12:42:39|13.998 12:42:40|13.998 12:42:40|13.998 12:42:41|13.998 12:42:42|13.998 12:42:42|13.998 12:42:43|13.998 12:42:44|13.998 12:42:44|13.998 12:42:45|13.998 12:42:46|13.998 12:42:46|13.998 12:42:47|13.998 12:42:48|13.998 12:42:48|13.998 12:42:49|13.998 12:42:50|13.998 12:42:51|13.998 12:42:51|13.998 12:42:52|13.998 12:42:53|13.998 12:42:54|13.998 12:42:54|13.998 12:42:55|13.998 12:42:56|13.998 12:42:56|13.998 12:42:57|13.998 12:42:57|13.998 12:42:58|13.998 12:42:58|13.998 12:42:58|13.998 12:42:59|13.998 12:42:59|13.998 12:43:00|13.998 12:43:00|13.998 12:43:01|13.998 12:43:02|13.998 12:43:03|14.015 12:43:03|14.015 12:43:04|14.015 12:43:05|14.015 12:43:06|14.015 12:43:06|14.015 12:43:07|14.015 12:43:08|14.015 12:43:09|14.015 12:43:10|14.015 12:43:11|14.015 12:43:11|14.015 12:43:12|14.015 12:43:13|14.015 12:43:13|14.015 12:43:14|14.015 12:43:15|14.015 12:43:16|14.015 12:43:16|14.015 12:43:17|14.015 12:43:18|14.015 12:43:19|14.015 12:43:19|14.015 12:43:20|14.015 12:43:20|14.015 12:43:21|14.014 12:43:22|14.014 12:43:23|14.014 12:43:24|14.014 12:43:24|14.015 12:43:25|14.015 12:43:25|14.015 12:43:26|14.015 12:43:27|14.015 12:43:28|14.015 12:43:28|14.015 12:43:29|14.015 12:43:30|14.015 12:43:31|14.015 12:43:31|14.015 12:43:32|14.015 12:43:32|14.015 12:43:33|14.015 12:43:34|14.015 12:43:34|14.015 12:43:35|14.015 12:43:36|14.015 12:43:37|14.015 12:43:38|14.014 12:43:38|14.014 12:43:39|14.014 12:43:40|14.014 12:43:40|14.014 12:43:41|14.014 12:43:42|14.014 12:43:42|14.014 12:43:43|14.014 12:43:44|14.014 12:43:45|14.014 12:43:45|14.014 12:43:46|14.014 12:43:46|14.014 12:43:47|14.014 12:43:47|14.014 12:43:47|14.014 12:43:48|14.014 12:43:48|14.014 12:43:49|14.014 12:43:50|14.014 12:43:50|14.014 12:43:52|14.014 12:43:52|14.014 12:43:53|14.014 12:43:53|14.014 12:43:54|14.014 12:43:55|14.014 12:43:55|14.014 12:43:56|14.014 12:43:56|14.014 12:43:57|14.016 12:43:58|14.016 12:43:59|14.016 12:43:59|14.016 12:43:59|14.016 12:44:00|14.016 12:44:01|14.016 12:44:02|14.016 12:44:03|14.016 12:44:04|14.016 12:44:05|14.016 12:44:06|14.016 12:44:06|14.016 12:44:07|14.016 12:44:08|14.016 12:44:08|14.016 12:44:09|14.016 12:44:10|14.016 12:44:11|14.016 12:44:11|14.016 12:44:12|14.016 12:44:13|14.016 12:44:14|14.016 12:44:15|14.001 12:44:15|14.001 12:44:16|14.001 12:44:16|14.001 12:44:17|14.001 12:44:18|14.001 12:44:19|14.001 12:44:19|14.001 12:44:20|14.001 12:44:21|14.001 12:44:22|14.001 12:44:23|14.001 12:44:24|14.001 12:44:25|14.001 12:44:26|14.001 12:44:27|14.001 12:44:27|14.001 12:44:27|14.001 12:44:28|14.001 12:44:29|14.001 12:44:30|14.001 12:44:31|14.001 12:44:31|14.014 12:44:32|14. 12:44:33|14. 12:44:33|14. 12:44:34|14. 12:44:34|14. 12:44:35|14. 12:44:36|14. 12:44:37|14. 12:44:37|14. 12:44:38|14. 12:44:38|14. 12:44:39|14. 12:44:39|14. 12:44:40|14. 12:44:41|13.998 12:44:41|13.998 12:44:42|13.998 12:44:43|13.998 12:44:43|13.998 12:44:44|13.998 12:44:44|13.998 12:44:45|13.998 12:44:46|13.998 12:44:46|13.998 12:44:47|14. 12:44:49|14. 12:44:49|14. 12:44:50|13.998 12:44:50|13.998 12:44:51|13.998 12:44:51|13.998 12:44:52|13.998 12:44:52|13.998 12:44:53|13.998 12:44:54|13.998 12:44:54|13.998 12:44:54|13.998 12:44:55|13.998 12:44:56|13.998 12:44:56|13.998 12:44:57|13.998 12:44:58|13.998 12:44:58|13.998 12:44:59|13.998 12:45:00|13.998 12:45:00|13.998 12:45:01|13.998 12:45:02|13.998 12:45:02|13.998 12:45:04|13.998 12:45:05|13.998 12:45:05|13.998 12:45:06|13.998 12:45:07|14. 12:45:07|14. 12:45:08|14. 12:45:09|14. 12:45:09|14. 12:45:09|14. 12:45:11|14. 12:45:11|14. 12:45:12|14. 12:45:12|14. 12:45:13|14. 12:45:13|14. 12:45:14|14. 12:45:14|14. 12:45:15|14. 12:45:16|14. 12:45:16|14. 12:45:17|14. 12:45:18|14. 12:45:18|14. 12:45:18|14. 12:45:19|14. 12:45:19|14. 12:45:19|14. 12:45:20|14. 12:45:20|14. 12:45:21|14. 12:45:21|14. 12:45:22|14. 12:45:23|14. 12:45:24|14. 12:45:24|14. 12:45:25|14. 12:45:26|14. 12:45:27|14. 12:45:27|14. 12:45:29|14. 12:45:29|14. 12:45:29|14. 12:45:31|14. 12:45:31|14. 12:45:32|14. 12:45:33|14. 12:45:34|13.998 12:45:34|13.998 12:45:35|13.998 12:45:36|13.998 12:45:37|13.998 12:45:37|13.998 12:45:38|13.998 12:45:38|13.998 12:45:39|13.998 12:45:39|13.998 12:45:40|13.998 12:45:40|13.998 12:45:41|13.998 12:45:42|13.998 12:45:42|13.998 12:45:43|13.998 12:45:43|13.998 12:45:44|13.998 12:45:44|14.008 12:45:45|14.008 12:45:45|14.008 12:45:46|14.008 12:45:46|14.008 12:45:47|14.008 12:45:48|14.008 12:45:49|14.008 12:45:50|14.008 12:45:50|13.998 12:45:51|13.998 12:45:51|13.995 12:45:52|13.995 12:45:53|13.995 12:45:53|13.995 12:45:53|13.995 12:45:54|13.995 12:45:55|13.995 12:45:55|13.995 12:45:56|13.995 12:45:56|13.995 12:45:56|13.995 12:45:57|13.995 12:45:58|13.995 12:45:58|13.979 12:45:58|13.979 12:45:59|13.979 12:46:00|13.979 12:46:01|13.979 12:46:02|13.979 12:46:02|13.979 12:46:03|13.979 12:46:04|13.979 12:46:05|13.979 12:46:05|13.979 12:46:06|13.979 12:46:07|13.979 12:46:08|13.979 12:46:09|13.979 12:46:09|13.979 12:46:10|13.979 12:46:10|13.979 12:46:11|13.979 12:46:12|13.979 12:46:13|13.979 12:46:13|13.979 12:46:14|13.979 12:46:14|13.996 12:46:15|14. 12:46:16|14. 12:46:16|14. 12:46:17|14. 12:46:17|14. 12:46:18|14. 12:46:18|14.001 12:46:19|14.001 12:46:19|14.001 12:46:20|14.001 12:46:20|14.001 12:46:22|14.001 12:46:22|13.98 12:46:23|13.98 12:46:24|13.98 12:46:24|13.98 12:46:25|13.98 12:46:26|13.98 12:46:27|13.98 12:46:27|13.98 12:46:28|13.98 12:46:29|13.98 12:46:30|13.98 12:46:31|13.98 12:46:32|13.982 12:46:33|13.982 12:46:33|13.982 12:46:34|13.982 12:46:35|13.982 12:46:35|13.999 12:46:36|13.999 12:46:37|13.999 12:46:37|13.999 12:46:38|13.999 12:46:38|13.999 12:46:39|13.999 12:46:39|13.999 12:46:40|13.999 12:46:41|13.999 12:46:42|13.999 12:46:43|13.999 12:46:43|13.999 12:46:44|13.999 12:46:44|13.999 12:46:45|13.999 12:46:45|13.999 12:46:46|13.999 12:46:47|13.999 12:46:47|13.999 12:46:48|13.999 12:46:49|13.999 12:46:49|13.999 12:46:50|13.999 12:46:50|13.999 12:46:51|14. 12:46:52|14.001 12:46:52|14.001 12:46:52|13.983 12:46:53|13.983 12:46:53|13.983 12:46:54|13.983 12:46:54|13.983 12:46:55|13.983 12:46:55|13.983 12:46:56|13.983 12:46:57|13.983 12:46:57|13.983 12:46:58|13.983 12:46:59|13.983 12:46:59|14.004 12:47:00|14.004 12:47:00|14.004 12:47:01|14.004 12:47:02|14.004 12:47:02|14.004 12:47:03|14.004 12:47:04|14.004 12:47:04|14.004 12:47:06|14.004 12:47:07|14.004 12:47:08|14.004 12:47:09|14.004 12:47:09|14.003 12:47:10|14.003 12:47:10|14.003 12:47:11|14.003 12:47:12|14.003 12:47:13|13.984 12:47:14|13.984 12:47:15|13.984 12:47:16|13.984 12:47:16|13.984 12:47:18|13.984 12:47:18|13.984 12:47:19|13.984 12:47:20|13.984 12:47:20|13.984 12:47:21|13.984 12:47:22|13.984 12:47:22|13.984 12:47:23|14. 12:47:24|14. 12:47:25|14. 12:47:26|14. 12:47:27|14. 12:47:28|14. 12:47:29|14. 12:47:29|14. 12:47:30|14. 12:47:30|14. 12:47:31|14. 12:47:32|14. 12:47:33|14. 12:47:34|14. 12:47:35|14. 12:47:35|14. 12:47:36|14. 12:47:37|14. 12:47:37|14. 12:47:37|14. 12:47:38|14. 12:47:39|14. 12:47:40|14. 12:47:41|14. 12:47:41|14. 12:47:42|14. 12:47:43|14. 12:47:43|14. 12:47:44|14. 12:47:45|14.003 12:47:46|14.003 12:47:46|14.003 12:47:47|14.003 12:47:48|14.003 12:47:49|14.003 12:47:49|14.003 12:47:50|14.003 12:47:50|14.003 12:47:51|14.003 12:47:52|14.003 12:47:52|14.003 12:47:53|14.003 12:47:54|14. 12:47:55|14. 12:47:55|14. 12:47:56|14. 12:47:57|14. 12:47:58|14.011 12:47:58|14.011 12:47:58|14.011 12:47:59|14.011 12:48:00|14.011 12:48:00|14.011 12:48:01|14.011 12:48:02|14.011 12:48:02|14.011 12:48:03|14.011 12:48:04|14.011 12:48:04|14.011 12:48:05|14.011 12:48:06|14.011 12:48:07|14.011 12:48:08|14.011 12:48:09|14.011 12:48:10|13.986 12:48:11|13.986 12:48:12|13.986 12:48:13|13.984 12:48:13|13.984 12:48:14|13.984 12:48:15|13.984 12:48:15|13.984 12:48:16|13.984 12:48:18|14. 12:48:18|14. 12:48:19|14. 12:48:20|14. 12:48:21|14. 12:48:21|14. 12:48:22|14. 12:48:22|14. 12:48:23|14. 12:48:24|14. 12:48:25|14. 12:48:25|14. 12:48:26|14. 12:48:27|14. 12:48:27|14. 12:48:28|14. 12:48:29|14. 12:48:30|14. 12:48:31|14. 12:48:32|14. 12:48:32|14. 12:48:33|14. 12:48:34|14. 12:48:35|14. 12:48:36|14. 12:48:36|14. 12:48:38|14. 12:48:38|14. 12:48:39|14. 12:48:40|14. 12:48:41|14. 12:48:41|14. 12:48:42|14. 12:48:43|14.013 12:48:44|14.013 12:48:45|14. 12:48:45|14. 12:48:46|14. 12:48:47|14. 12:48:47|14. 12:48:48|14. 12:48:49|14. 12:48:49|14. 12:48:50|14. 12:48:50|14. 12:48:51|14. 12:48:52|14. 12:48:52|14. 12:48:53|14. 12:48:54|14. 12:48:54|14. 12:48:55|14. 12:48:56|14. 12:48:57|14. 12:48:57|14. 12:48:58|14. 12:48:59|14. 12:49:00|14. 12:49:00|14. 12:49:01|14. 12:49:02|14. 12:49:02|14. 12:49:02|14. 12:49:03|14. 12:49:04|14. 12:49:04|14. 12:49:05|14. 12:49:05|14. 12:49:06|14. 12:49:06|14. 12:49:08|14. 12:49:09|14. 12:49:09|14. 12:49:11|14. 12:49:11|14. 12:49:12|14. 12:49:13|14. 12:49:13|14.01 12:49:14|14. 12:49:15|14. 12:49:16|14. 12:49:18|14. 12:49:18|14. 12:49:20|14. 12:49:20|14.01 12:49:21|14.01 12:49:21|14.01 12:49:22|14.01 12:49:23|14.01 12:49:24|14.01 12:49:25|14.01 12:49:26|14.01 12:49:26|14.01 12:49:27|14.01 12:49:28|14.01 12:49:29|14.01 12:49:30|14.01 12:49:31|14.01 12:49:32|14.01 12:49:33|14.01 12:49:34|14.01 12:49:35|14.02 12:49:36|14.02 12:49:36|14.02 12:49:37|14.02 12:49:38|14.02 12:49:38|14.02 12:49:39|14.02 12:49:39|14.02 12:49:40|14.02 12:49:41|14.02 12:49:41|14.02 12:49:42|14.02 12:49:43|14.02 12:49:43|14.02 12:49:44|14.02 12:49:45|14.02 12:49:45|14.02 12:49:46|14.02 12:49:47|14.02 12:49:47|14.028 12:49:48|14.028 12:49:49|14.044 12:49:49|14.044 12:49:50|14.044 12:49:51|14.044 12:49:51|14.044 12:49:52|14.044 12:49:53|14.047 12:49:54|14.027 12:49:55|14.027 12:49:55|14.027 12:49:56|14.027 12:49:56|14.027 12:49:57|14.027 12:49:57|14.027 12:49:58|14.027 12:49:59|14.027 12:50:00|14.027 12:50:01|14.027 12:50:01|14.027 12:50:01|14.047 12:50:02|14.047 12:50:02|14.047 12:50:03|14.047 12:50:04|14.047 12:50:04|14.047 12:50:05|14.047 12:50:05|14.047 12:50:06|14.047 12:50:07|14.047 12:50:08|14.047 12:50:09|14.047 12:50:10|14.047 12:50:11|14.047 12:50:12|14.047 12:50:12|14.047 12:50:13|14.047 12:50:13|14.047 12:50:14|14.047 12:50:15|14.047 12:50:15|14.047 12:50:16|14.032 12:50:17|14.032 12:50:17|14.032 12:50:18|14.032 12:50:19|14.032 12:50:19|14.022 12:50:20|14.022 12:50:21|14.022 12:50:21|14.022 12:50:22|14.022 12:50:23|14.022 12:50:23|14.022 12:50:24|14.022 12:50:25|14.022 12:50:26|14.022 12:50:27|14.022 12:50:28|14.022 12:50:29|14.022 12:50:29|14.022 12:50:30|14.022 12:50:30|14.022 12:50:31|14.022 12:50:32|14.022 12:50:32|14.022 12:50:34|14.022 12:50:34|14.022 12:50:35|14.022 12:50:36|14.022 12:50:36|14.022 12:50:37|14.022 12:50:37|14.022 12:50:37|14.022 12:50:38|14.022 12:50:39|14.022 12:50:39|14.022 12:50:39|14.022 12:50:40|14.022 12:50:40|14.022 12:50:41|14.022 12:50:42|14.022 12:50:42|14.022 12:50:43|14.022 12:50:44|14.022 12:50:44|14.022 12:50:45|14.022 12:50:45|14.022 12:50:46|14.06 12:50:46|14.06 12:50:47|14.06 12:50:47|14.06 12:50:48|14.06 12:50:49|14.06 12:50:49|14.06 12:50:50|14.06 12:50:50|14.06 12:50:51|14.06 12:50:51|14.06 12:50:52|14.06 12:50:52|14.06 12:50:53|14.06 12:50:54|14.031 12:50:54|14.031 12:50:55|14.031 12:50:56|14.031 12:50:56|14.038 12:50:57|14.038 12:50:57|14.038 12:50:58|14.038 12:50:59|14.038 12:50:59|14.038 12:51:00|14.038 12:51:01|14.038 12:51:01|14.038 12:51:02|14.038 12:51:03|14.038 12:51:03|14.038 12:51:04|14.038 12:51:05|14.038 12:51:05|14.038 12:51:06|14.038 12:51:07|14.038 12:51:07|14.038 12:51:08|14.038 12:51:09|14.038 12:51:09|14.038 12:51:11|14.038 12:51:12|14.024 12:51:13|14.024 12:51:14|14.024 12:51:15|14.024 12:51:15|14.024 12:51:15|14.024 12:51:16|14.024 12:51:17|14.024 12:51:18|14.058 12:51:18|14.058 12:51:19|14.058 12:51:20|14.058 12:51:20|14.058 12:51:20|14.058 12:51:21|14.058 12:51:21|14.058 12:51:22|14.058 12:51:23|14.058 12:51:24|14.058 12:51:24|14.058 12:51:25|14.058 12:51:25|14.058 12:51:26|14.058 12:51:27|14.058 12:51:28|14.058 12:51:28|14.058 12:51:29|14.058 12:51:30|14.058 12:51:30|14.058 12:51:31|14.041 12:51:32|14.041 12:51:33|14.041 12:51:33|14.041 12:51:34|14.041 12:51:35|14.041 12:51:35|14.041 12:51:36|14.041 12:51:37|14.062 12:51:38|14.062 12:51:38|14.062 12:51:39|14.062 12:51:40|14.033 12:51:40|14.06 12:51:41|14.063 12:51:42|14.063 12:51:42|14.063 12:51:43|14.063 12:51:44|14.063 12:51:44|14.063 12:51:45|14.063 12:51:45|14.063 12:51:46|14.063 12:51:46|14.063 12:51:47|14.063 12:51:48|14.063 12:51:48|14.063 12:51:49|14.063 12:51:49|14.063 12:51:50|14.063 12:51:51|14.063 12:51:51|14.063 12:51:52|14.05 12:51:53|14.05 12:51:54|14.05 12:51:56|14.05 12:51:57|14.05 12:51:58|14.05 12:51:58|14.05 12:51:59|14.05 12:52:00|14.053 12:52:00|14.053 12:52:01|14.055 12:52:02|14.055 12:52:02|14.055 12:52:03|14.055 12:52:04|14.067 12:52:05|14.067 12:52:05|14.067 12:52:06|14.067 12:52:07|14.067 12:52:08|14.067 12:52:08|14.067 12:52:09|14.067 12:52:10|14.054 12:52:11|14.076 12:52:13|14.076 12:52:14|14.076 12:52:15|14.076 12:52:16|14.076 12:52:16|14.076 12:52:17|14.076 12:52:17|14.076 12:52:18|14.076 12:52:19|14.076 12:52:19|14.076 12:52:20|14.076 12:52:21|14.076 12:52:21|14.076 12:52:22|14.076 12:52:23|14.076 12:52:24|14.076 12:52:24|14.076 12:52:25|14.076 12:52:25|14.076 12:52:26|14.076 12:52:27|14.076 12:52:28|14.076 12:52:29|14.076 12:52:29|14.076 12:52:30|14.076 12:52:30|14.131 12:52:31|14.109 12:52:32|14.138 12:52:32|14.112 12:52:33|14.113 12:52:33|14.113 12:52:34|14.113 12:52:35|14.113 12:52:35|14.113 12:52:36|14.113 12:52:37|14.113 12:52:37|14.113 12:52:38|14.113 12:52:38|14.113 12:52:40|14.113 12:52:40|14.113 12:52:41|14.113 12:52:42|14.113 12:52:42|14.12 12:52:43|14.137 12:52:43|14.122 12:52:44|14.105 12:52:44|14.105 12:52:45|14.105 12:52:45|14.105 12:52:46|14.105 12:52:47|14.116 12:52:47|14.093 12:52:48|14.087 12:52:48|14.087 12:52:49|14.114 12:52:50|14.114 12:52:51|14.114 12:52:51|14.114 12:52:52|14.114 12:52:52|14.114 12:52:53|14.113 12:52:53|14.114 12:52:54|14.114 12:52:55|14.114 12:52:56|14.114 12:52:57|14.114 12:52:58|14.114 12:52:59|14.111 12:53:00|14.111 12:53:00|14.111 12:53:01|14.111 12:53:02|14.111 12:53:03|14.111 12:53:04|14.111 12:53:05|14.111 12:53:05|14.111 12:53:05|14.09 12:53:06|14.09 12:53:07|14.09 12:53:07|14.098 12:53:08|14.098 12:53:09|14.119 12:53:10|14.119 12:53:11|14.09 12:53:12|14.09 12:53:13|14.09 12:53:14|14.09 12:53:14|14.087 12:53:15|14.087 12:53:16|14.087 12:53:17|14.12 12:53:18|14.12 12:53:19|14.12 12:53:19|14.09 12:53:19|14.09 12:53:20|14.09 12:53:21|14.121 12:53:22|14.121 12:53:23|14.121 12:53:23|14.121 12:53:24|14.121 12:53:25|14.121 12:53:26|14.121 12:53:26|14.121 12:53:27|14.121 12:53:27|14.121 12:53:28|14.121 12:53:28|14.091 12:53:29|14.091 12:53:30|14.091 12:53:30|14.091 12:53:31|14.091 12:53:32|14.091 12:53:32|14.091 12:53:33|14.091 12:53:34|14.098 12:53:34|14.098 12:53:35|14.098 12:53:36|14.098 12:53:36|14.098 12:53:37|14.098 12:53:37|14.098 12:53:38|14.098 12:53:39|14.098 12:53:39|14.098 12:53:40|14.098 12:53:41|14.098 12:53:41|14.098 12:53:42|14.098 12:53:42|14.098 12:53:43|14.098 12:53:44|14.098 12:53:44|14.098 12:53:45|14.098 12:53:46|14.098 12:53:46|14.117 12:53:47|14.117 12:53:47|14.117 12:53:48|14.117 12:53:48|14.117 12:53:49|14.117 12:53:49|14.117 12:53:50|14.117 12:53:50|14.117 12:53:51|14.117 12:53:51|14.091 12:53:52|14.091 12:53:53|14.091 12:53:53|14.091 12:53:54|14.091 12:53:55|14.091 12:53:56|14.091 12:53:56|14.091 12:53:57|14.091 12:53:57|14.091 12:53:58|14.091 12:53:58|14.091 12:53:59|14.091 12:53:59|14.091 12:54:00|14.091 12:54:00|14.091 12:54:02|14.109 12:54:03|14.121 12:54:04|14.121 12:54:05|14.121 12:54:06|14.121 12:54:07|14.121 12:54:07|14.121 12:54:08|14.121 12:54:08|14.121 12:54:09|14.121 12:54:09|14.121 12:54:10|14.112 12:54:11|14.112 12:54:12|14.112 12:54:12|14.112 12:54:13|14.112 12:54:13|14.112 12:54:14|14.112 12:54:14|14.124 12:54:15|14.124 12:54:16|14.124 12:54:17|14.124 12:54:18|14.124 12:54:19|14.124 12:54:20|14.134 12:54:20|14.134 12:54:21|14.142 12:54:22|14.142 12:54:22|14.118 12:54:23|14.118 12:54:23|14.118 12:54:24|14.118 12:54:25|14.118 12:54:25|14.118 12:54:26|14.118 12:54:27|14.112 12:54:28|14.112 12:54:28|14.112 12:54:29|14.112 12:54:29|14.112 12:54:30|14.112 12:54:30|14.112 12:54:31|14.112 12:54:31|14.128 12:54:32|14.128 12:54:33|14.128 12:54:34|14.128 12:54:34|14.128 12:54:35|14.097 12:54:35|14.097 12:54:36|14.097 12:54:36|14.097 12:54:36|14.097 12:54:37|14.097 12:54:38|14.097 12:54:39|14.097 12:54:39|14.097 12:54:39|14.097 12:54:40|14.097 12:54:41|14.097 12:54:41|14.097 12:54:42|14.097 12:54:43|14.097 12:54:44|14.097 12:54:44|14.097 12:54:45|14.109 12:54:46|14.109 12:54:46|14.109 12:54:47|14.109 12:54:47|14.109 12:54:48|14.109 12:54:49|14.109 12:54:49|14.109 12:54:49|14.109 12:54:50|14.109 12:54:50|14.109 12:54:51|14.109 12:54:52|14.114 12:54:53|14.114 12:54:53|14.114 12:54:54|14.114 12:54:54|14.114 12:54:55|14.114 12:54:56|14.114 12:54:57|14.114 12:54:57|14.114 12:54:57|14.114 12:54:59|14.114 12:54:59|14.114 12:55:00|14.114 12:55:00|14.126 12:55:01|14.126 12:55:02|14.126 12:55:03|14.126 12:55:03|14.126 12:55:04|14.126 12:55:05|14.126 12:55:06|14.126 12:55:06|14.126 12:55:08|14.134 12:55:08|14.134 12:55:09|14.134 12:55:09|14.134 12:55:10|14.134 12:55:10|14.134 12:55:10|14.134 12:55:11|14.135 12:55:11|14.135 12:55:12|14.135 12:55:13|14.118 12:55:15|14.118 12:55:16|14.118 12:55:17|14.118 12:55:18|14.118 12:55:18|14.118 12:55:19|14.118 12:55:19|14.118 12:55:20|14.118 12:55:21|14.118 12:55:22|14.126 12:55:22|14.126 12:55:23|14.126 12:55:23|14.126 12:55:24|14.126 12:55:24|14.126 12:55:24|14.126 12:55:25|14.126 12:55:26|14.126 12:55:26|14.126 12:55:27|14.126 12:55:28|14.126 12:55:28|14.114 12:55:29|14.114 12:55:29|14.114 12:55:30|14.114 12:55:31|14.114 12:55:31|14.114 12:55:31|14.114 12:55:32|14.114 12:55:33|14.114 12:55:33|14.114 12:55:33|14.114 12:55:34|14.114 12:55:34|14.114 12:55:35|14.114 12:55:35|14.114 12:55:36|14.114 12:55:37|14.114 12:55:37|14.14 12:55:38|14.14 12:55:38|14.14 12:55:38|14.14 12:55:39|14.14 12:55:40|14.14 12:55:41|14.114 12:55:41|14.114 12:55:42|14.114 12:55:42|14.114 12:55:43|14.114 12:55:43|14.114 12:55:43|14.114 12:55:44|14.128 12:55:45|14.128 12:55:46|14.128 12:55:46|14.117 12:55:47|14.117 12:55:47|14.117 12:55:48|14.117 12:55:48|14.117 12:55:49|14.117 12:55:49|14.117 12:55:50|14.117 12:55:50|14.117 12:55:51|14.117 12:55:52|14.117 12:55:52|14.117 12:55:53|14.117 12:55:53|14.117 12:55:54|14.117 12:55:54|14.117 12:55:54|14.117 12:55:55|14.117 12:55:55|14.117 12:55:56|14.117 12:55:57|14.117 12:55:58|14.117 12:55:59|14.117 12:55:59|14.117 12:56:00|14.117 12:56:01|14.117 12:56:01|14.117 12:56:02|14.114 12:56:02|14.114 12:56:03|14.114 12:56:03|14.114 12:56:04|14.114 12:56:04|14.116 12:56:05|14.116 12:56:05|14.116 12:56:06|14.116 12:56:06|14.116 12:56:07|14.116 12:56:08|14.116 12:56:08|14.116 12:56:09|14.116 12:56:10|14.116 12:56:10|14.13 12:56:11|14.13 12:56:11|14.13 12:56:12|14.13 12:56:12|14.13 12:56:13|14.13 12:56:14|14.13 12:56:15|14.13 12:56:16|14.13 12:56:17|14.13 12:56:18|14.134 12:56:18|14.134 12:56:20|14.134 12:56:21|14.134 12:56:22|14.134 12:56:22|14.134 12:56:23|14.134 12:56:24|14.134 12:56:25|14.134 12:56:26|14.134 12:56:27|14.134 12:56:27|14.134 12:56:28|14.134 12:56:29|14.134 12:56:29|14.134 12:56:30|14.134 12:56:30|14.134 12:56:31|14.134 12:56:32|14.134 12:56:32|14.134 12:56:33|14.134 12:56:33|14.134 12:56:34|14.134 12:56:35|14.134 12:56:36|14.134 12:56:36|14.134 12:56:37|14.134 12:56:37|14.134 12:56:38|14.134 12:56:38|14.134 12:56:39|14.134 12:56:40|14.134 12:56:41|14.134 12:56:42|14.134 12:56:42|14.134 12:56:43|14.134 12:56:44|14.134 12:56:44|14.134 12:56:45|14.134 12:56:45|14.134 12:56:46|14.134 12:56:46|14.134 12:56:47|14.134 12:56:47|14.134 12:56:48|14.134 12:56:49|14.134 12:56:49|14.111 12:56:50|14.111 12:56:50|14.111 12:56:51|14.111 12:56:51|14.111 12:56:51|14.111 12:56:52|14.111 12:56:52|14.111 12:56:53|14.111 12:56:54|14.111 12:56:55|14.104 12:56:56|14.104 12:56:57|14.104 12:56:57|14.104 12:56:57|14.104 12:56:58|14.104 12:56:59|14.104 12:56:59|14.104 12:57:01|14.104 12:57:01|14.104 12:57:02|14.104 12:57:03|14.104 12:57:04|14.104 12:57:04|14.104 12:57:05|14.104 12:57:06|14.104 12:57:06|14.128 12:57:07|14.11 12:57:08|14.11 12:57:09|14.11 12:57:09|14.11 12:57:10|14.11 12:57:10|14.11 12:57:11|14.13 12:57:11|14.13 12:57:12|14.13 12:57:13|14.112 12:57:13|14.112 12:57:15|14.112 12:57:15|14.134 12:57:17|14.126 12:57:17|14.126 12:57:19|14.122 12:57:20|14.122 12:57:21|14.124 12:57:22|14.124 12:57:22|14.124 12:57:23|14.124 12:57:23|14.11 12:57:25|14.11 12:57:25|14.11 12:57:26|14.11 12:57:27|14.11 12:57:28|14.11 12:57:28|14.11 12:57:29|14.11 12:57:30|14.11 12:57:30|14.11 12:57:31|14.11 12:57:31|14.11 12:57:32|14.11 12:57:32|14.11 12:57:33|14.11 12:57:34|14.11 12:57:34|14.11 12:57:35|14.11 12:57:35|14.11 12:57:36|14.11 12:57:36|14.11 12:57:37|14.11 12:57:37|14.11 12:57:38|14.126 12:57:39|14.126 12:57:39|14.126 12:57:40|14.126 12:57:40|14.126 12:57:42|14.126 12:57:42|14.126 12:57:43|14.126 12:57:44|14.126 12:57:44|14.126 12:57:45|14.139 12:57:45|14.139 12:57:46|14.139 12:57:46|14.139 12:57:48|14.139 12:57:48|14.139 12:57:48|14.139 12:57:49|14.139 12:57:49|14.139 12:57:50|14.139 12:57:50|14.139 12:57:51|14.139 12:57:51|14.139 12:57:52|14.139 12:57:53|14.139 12:57:53|14.139 12:57:54|14.139 12:57:54|14.139 12:57:55|14.139 12:57:55|14.145 12:57:56|14.145 12:57:56|14.145 12:57:57|14.145 12:57:58|14.145 12:57:58|14.145 12:57:59|14.145 12:58:00|14.145 12:58:01|14.145 12:58:02|14.145 12:58:02|14.145 12:58:03|14.145 12:58:04|14.145 12:58:05|14.145 12:58:05|14.145 12:58:06|14.153 12:58:06|14.153 12:58:07|14.153 12:58:07|14.153 12:58:08|14.153 12:58:08|14.153 12:58:09|14.153 12:58:09|14.13 12:58:10|14.155 12:58:11|14.134 12:58:11|14.135 12:58:12|14.135 12:58:13|14.135 12:58:14|14.154 12:58:14|14.154 12:58:15|14.137 12:58:16|14.137 12:58:17|14.137 12:58:17|14.156 12:58:17|14.156 12:58:18|14.156 12:58:18|14.156 12:58:19|14.156 12:58:20|14.156 12:58:21|14.156 12:58:21|14.156 12:58:21|14.156 12:58:22|14.156 12:58:23|14.156 12:58:24|14.156 12:58:25|14.156 12:58:26|14.156 12:58:27|14.156 12:58:27|14.156 12:58:28|14.157 12:58:29|14.185 12:58:30|14.185 12:58:30|14.16 12:58:31|14.16 12:58:32|14.154 12:58:32|14.154 12:58:33|14.154 12:58:33|14.154 12:58:33|14.153 12:58:34|14.153 12:58:35|14.153 12:58:35|14.153 12:58:36|14.153 12:58:36|14.153 12:58:36|14.153 12:58:37|14.136 12:58:37|14.136 12:58:38|14.136 12:58:39|14.156 12:58:39|14.156 12:58:40|14.155 12:58:42|14.14 12:58:42|14.14 12:58:43|14.14 12:58:43|14.14 12:58:43|14.14 12:58:44|14.128 12:58:45|14.128 12:58:46|14.128 12:58:46|14.128 12:58:47|14.147 12:58:47|14.147 12:58:47|14.135 12:58:48|14.135 12:58:49|14.135 12:58:49|14.135 12:58:50|14.135 12:58:51|14.135 12:58:51|14.135 12:58:52|14.135 12:58:52|14.136 12:58:53|14.136 12:58:54|14.136 12:58:54|14.136 12:58:55|14.136 12:58:55|14.136 12:58:56|14.136 12:58:57|14.136 12:58:57|14.145 12:58:58|14.145 12:58:59|14.145 12:58:59|14.145 12:59:00|14.145 12:59:01|14.145 12:59:02|14.145 12:59:03|14.157 12:59:04|14.157 12:59:05|14.157 12:59:06|14.157 12:59:07|14.157 12:59:08|14.157 12:59:09|14.157 12:59:09|14.157 12:59:10|14.162 12:59:11|14.162 12:59:11|14.163 12:59:12|14.163 12:59:13|14.163 12:59:14|14.137 12:59:15|14.141 12:59:15|14.141 12:59:16|14.141 12:59:17|14.141 12:59:17|14.141 12:59:18|14.141 12:59:19|14.141 12:59:20|14.141 12:59:21|14.141 12:59:22|14.141 12:59:22|14.141 12:59:23|14.141 12:59:24|14.141 12:59:24|14.141 12:59:25|14.141 12:59:25|14.141 12:59:27|14.141 12:59:27|14.141 12:59:28|14.141 12:59:28|14.141 12:59:28|14.141 12:59:29|14.133 12:59:30|14.133 12:59:31|14.133 12:59:31|14.149 12:59:31|14.137 12:59:32|14.137 12:59:34|14.137 12:59:34|14.137 12:59:35|14.137 12:59:35|14.135 12:59:36|14.154 12:59:36|14.154 12:59:37|14.154 12:59:38|14.154 12:59:38|14.154 12:59:39|14.154 12:59:40|14.154 12:59:40|14.154 12:59:41|14.154 12:59:41|14.154 12:59:42|14.154 12:59:42|14.154 12:59:43|14.154 12:59:44|14.154 12:59:44|14.154 12:59:45|14.154 12:59:46|14.136 12:59:47|14.136 12:59:48|14.153 12:59:48|14.153 12:59:49|14.14 12:59:50|14.14 12:59:50|14.14 12:59:50|14.14 12:59:51|14.14 12:59:51|14.14 12:59:52|14.14 12:59:53|14.14 12:59:53|14.14 12:59:54|14.14 12:59:54|14.14 12:59:55|14.14 12:59:55|14.14 12:59:56|14.14 12:59:56|14.14 12:59:57|14.14 12:59:58|14.14 12:59:59|14.14 12:59:59|14.14 12:59:59|14.14 13:00:00|14.14 13:00:00|14.14 13:00:01|14.14 13:00:01|14.14 13:00:03|14.14 13:00:03|14.14 13:00:04|14.14 13:00:05|14.14 13:00:06|14.14 13:00:07|14.14 13:00:08|14.14 13:00:08|14.14 13:00:09|14.14 13:00:10|14.14 13:00:10|14.14 13:00:11|14.14 13:00:12|14.14 13:00:12|14.14 13:00:13|14.14 13:00:13|14.14 13:00:14|14.14 13:00:14|14.14 13:00:15|14.14 13:00:15|14.14 13:00:16|14.14 13:00:16|14.14 13:00:17|14.14 13:00:17|14.14 13:00:18|14.14 13:00:18|14.14 13:00:19|14.14 13:00:19|14.14 13:00:20|14.14 13:00:20|14.14 13:00:20|14.14 13:00:21|14.14 13:00:22|14.14 13:00:22|14.14 13:00:23|14.14 13:00:23|14.14 13:00:24|14.14 13:00:25|14.14 13:00:26|14.14 13:00:26|14.133 13:00:27|14.133 13:00:27|14.133 13:00:28|14.136 13:00:28|14.136 13:00:29|14.136 13:00:29|14.136 13:00:30|14.136 13:00:30|14.136 13:00:30|14.136 13:00:31|14.136 13:00:31|14.136 13:00:32|14.136 13:00:32|14.136 13:00:32|14.136 13:00:33|14.136 13:00:33|14.136 13:00:34|14.136 13:00:34|14.142 13:00:35|14.142 13:00:36|14.142 13:00:36|14.14 13:00:37|14.14 13:00:37|14.14 13:00:38|14.14 13:00:38|14.14 13:00:38|14.14 13:00:39|14.14 13:00:40|14.142 13:00:41|14.142 13:00:41|14.142 13:00:42|14.14 13:00:42|14.14 13:00:43|14.14 13:00:43|14.14 13:00:44|14.14 13:00:45|14.14 13:00:46|14.142 13:00:46|14.142 13:00:47|14.142 13:00:47|14.142 13:00:48|14.142 13:00:49|14.142 13:00:49|14.142 13:00:49|14.142 13:00:50|14.142 13:00:51|14.142 13:00:51|14.142 13:00:53|14.142 13:00:53|14.142 13:00:54|14.14 13:00:54|14.14 13:00:55|14.14 13:00:56|14.142 13:00:57|14.142 13:00:57|14.142 13:00:57|14.167 13:00:58|14.167 13:00:58|14.167 13:00:58|14.167 13:00:59|14.155 13:01:00|14.155 13:01:00|14.155 13:01:01|14.155 13:01:01|14.155 13:01:01|14.144 13:01:03|14.144 13:01:03|14.144 13:01:04|14.144 13:01:06|14.144 13:01:06|14.11 13:01:07|14.11 13:01:08|14.105 13:01:08|14.105 13:01:09|14.105 13:01:10|14.105 13:01:11|14.105 13:01:11|14.102 13:01:12|14.102 13:01:13|14.093 13:01:14|14.138 13:01:14|14.138 13:01:15|14.138 13:01:16|14.094 13:01:17|14.094 13:01:18|14.094 13:01:18|14.088 13:01:20|14.085 13:01:21|14.085 13:01:22|14.085 13:01:22|14.122 13:01:23|14.122 13:01:24|14.122 13:01:25|14.122 13:01:26|14.122 13:01:27|14.122 13:01:28|14.122 13:01:29|14.122 13:01:29|14.122 13:01:30|14.122 13:01:31|14.122 13:01:32|14.122 13:01:32|14.122 13:01:33|14.122 13:01:34|14.122 13:01:34|14.122 13:01:35|14.122 13:01:36|14.122 13:01:37|14.1 13:01:38|14.1 13:01:38|14.103 13:01:39|14.103 13:01:40|14.071 13:01:41|14.071 13:01:41|14.071 13:01:42|14.071 13:01:43|14.071 13:01:44|14.071 13:01:45|14.042 13:01:45|14.063 13:01:46|14.064 13:01:46|14.044 13:01:47|14.044 13:01:48|14.044 13:01:48|14.044 13:01:49|14.044 13:01:50|14.044 13:01:50|14.044 13:01:51|14.044 13:01:52|14.044 13:01:53|14.044 13:01:53|14.083 13:01:54|14.083 13:01:54|14.083 13:01:55|14.083 13:01:56|14.044 13:01:57|14.044 13:01:58|14.044 13:01:58|14.075 13:01:59|14.075 13:02:00|14.046 13:02:00|14.067 13:02:01|14.071 13:02:02|14.071 13:02:03|14.071 13:02:03|14.071 13:02:04|14.071 13:02:05|14.071 13:02:05|14.071 13:02:06|14.071 13:02:06|14.071 13:02:07|14.071 13:02:09|14.071 13:02:10|14.071 13:02:11|14.071 13:02:12|14.071 13:02:13|14.071 13:02:14|14.071 13:02:15|14.071 13:02:16|14.071 13:02:17|14.071 13:02:17|14.034 13:02:19|14.034 13:02:20|14.034 13:02:20|14.034 13:02:22|14.034 13:02:23|14.034 13:02:23|14.034 13:02:24|14.034 13:02:25|14.034 13:02:25|14.034 13:02:26|14.034 13:02:27|14.034 13:02:28|14.023 13:02:28|14.024 13:02:29|14.024 13:02:30|14.024 13:02:30|14.024 13:02:31|14.024 13:02:32|14.024 13:02:33|14.024 13:02:34|14.016 13:02:35|14.016 13:02:35|14.016 13:02:36|14.023 13:02:37|14.023 13:02:37|14.023 13:02:38|14.023 13:02:39|14.023 13:02:40|14.023 13:02:40|14.023 13:02:41|14.023 13:02:42|14.023 13:02:42|14.023 13:02:43|14.023 13:02:44|14.023 13:02:45|14.023 13:02:45|14.023 13:02:46|14.023 13:02:47|14.023 13:02:48|14.023 13:02:48|14.023 13:02:49|14.023 13:02:50|14.023 13:02:51|14.023 13:02:51|14.023 13:02:52|14.023 13:02:54|14.023 13:02:54|14.023 13:02:55|14.023 13:02:56|14.023 13:02:56|14.023 13:02:57|14.023 13:02:58|14.023 13:02:59|14.023 13:03:00|14.002 13:03:00|14.002 13:03:01|14.002 13:03:01|14.002 13:03:02|14.002 13:03:03|14.002 13:03:03|14.002 13:03:04|14.018 13:03:05|14.018 13:03:05|14.018 13:03:06|14.003 13:03:07|14.003 13:03:07|14.003 13:03:08|14.003 13:03:09|14.003 13:03:10|14.003 13:03:12|14.003 13:03:13|14.003 13:03:13|14.003 13:03:14|14.003 13:03:14|14.003 13:03:15|14.003 13:03:16|14.003 13:03:17|14.003 13:03:18|14.003 13:03:18|14.007 13:03:19|14.016 13:03:19|14.016 13:03:21|14.016 13:03:21|14.016 13:03:22|14.016 13:03:22|14.016 13:03:24|14.016 13:03:24|14.007 13:03:26|14.007 13:03:27|14.007 13:03:27|14.007 13:03:27|14.007 13:03:28|14.007 13:03:28|14.007 13:03:29|14.007 13:03:30|14.007 13:03:30|14.007 13:03:31|14.007 13:03:32|14.007 13:03:33|14.007 13:03:34|14.007 13:03:35|14.017 13:03:35|14.008 13:03:36|14.008 13:03:36|14.008 13:03:37|14.008 13:03:37|14.008 13:03:38|14.008 13:03:38|14.008 13:03:39|14.008 13:03:39|14.008 13:03:40|14.008 13:03:40|14.008 13:03:41|14.008 13:03:42|14.008 13:03:42|14.008 13:03:43|14.008 13:03:43|14.008 13:03:44|14.008 13:03:44|14.008 13:03:45|14.008 13:03:46|14.008 13:03:47|14.008 13:03:47|14.006 13:03:48|14.006 13:03:49|14.006 13:03:49|14.006 13:03:50|14.014 13:03:50|14.014 13:03:51|14.014 13:03:51|14.014 13:03:52|14.014 13:03:52|14.014 13:03:53|14.014 13:03:53|14. 13:03:54|14. 13:03:54|14. 13:03:55|14. 13:03:56|14. 13:03:57|14. 13:03:57|14. 13:03:58|14. 13:03:58|14. 13:03:59|14. 13:04:00|13.991 13:04:00|13.991 13:04:01|13.991 13:04:02|13.991 13:04:02|13.991 13:04:03|13.991 13:04:04|13.991 13:04:04|13.991 13:04:05|13.991 13:04:06|13.991 13:04:07|13.991 13:04:09|13.991 13:04:09|13.991 13:04:10|13.991 13:04:11|13.991 13:04:12|13.991 13:04:12|13.991 13:04:12|13.991 13:04:13|13.991 13:04:13|13.991 13:04:14|13.991 13:04:15|13.991 13:04:16|13.991 13:04:16|13.991 13:04:17|13.991 13:04:18|13.991 13:04:18|13.991 13:04:19|13.991 13:04:20|13.991 13:04:20|13.991 13:04:21|13.991 13:04:22|13.991 13:04:22|13.991 13:04:23|13.991 13:04:24|13.991 13:04:25|13.991 13:04:25|13.991 13:04:26|13.991 13:04:27|13.991 13:04:28|13.991 13:04:28|13.991 13:04:29|13.991 13:04:30|13.991 13:04:30|13.991 13:04:31|13.991 13:04:31|13.991 13:04:32|13.991 13:04:33|13.992 13:04:34|13.992 13:04:35|13.992 13:04:35|13.992 13:04:36|13.992 13:04:36|13.992 13:04:36|13.992 13:04:37|13.992 13:04:38|13.992 13:04:38|13.992 13:04:39|13.992 13:04:40|13.992 13:04:41|13.992 13:04:41|13.992 13:04:42|13.992 13:04:42|13.992 13:04:43|13.992 13:04:43|13.992 13:04:44|13.992 13:04:45|13.992 13:04:45|13.992 13:04:46|13.992 13:04:47|13.992 13:04:47|13.992 13:04:48|13.969 13:04:48|13.969 13:04:49|13.969 13:04:49|13.969 13:04:50|13.969 13:04:51|13.969 13:04:51|13.988 13:04:52|13.988 13:04:53|13.988 13:04:54|13.988 13:04:55|13.988 13:04:56|13.988 13:04:57|13.988 13:04:58|13.988 13:04:59|13.988 13:04:59|13.988 13:05:00|13.988 13:05:01|13.988 13:05:01|13.988 13:05:01|13.988 13:05:02|13.988 13:05:03|13.988 13:05:03|13.988 13:05:04|13.988 13:05:05|13.99 13:05:05|13.99 13:05:06|13.99 13:05:07|13.99 13:05:07|13.99 13:05:08|13.99 13:05:09|13.99 13:05:10|13.98 13:05:11|13.965 13:05:11|13.965 13:05:12|13.981 13:05:13|13.981 13:05:14|13.98 13:05:14|13.98 13:05:15|13.98 13:05:16|13.965 13:05:17|13.965 13:05:17|13.965 13:05:19|13.965 13:05:20|13.965 13:05:21|13.965 13:05:21|13.98 13:05:22|13.98 13:05:23|13.98 13:05:24|13.98 13:05:25|13.98 13:05:25|13.98 13:05:26|13.98 13:05:28|13.98 13:05:28|13.98 13:05:29|13.98 13:05:29|13.98 13:05:30|13.98 13:05:30|13.98 13:05:31|13.98 13:05:33|13.98 13:05:34|13.98 13:05:34|13.98 13:05:35|13.98 13:05:36|13.98 13:05:38|13.962 13:05:38|13.962 13:05:39|13.962 13:05:39|13.962 13:05:40|13.962 13:05:41|13.962 13:05:42|13.985 13:05:43|13.985 13:05:44|13.985 13:05:45|13.985 13:05:46|13.985 13:05:47|13.985 13:05:47|13.955 13:05:49|13.955 13:05:50|13.955 13:05:50|13.955 13:05:51|13.955 13:05:52|13.976 13:05:53|13.976 13:05:54|13.976 13:05:55|13.976 13:05:55|13.976 13:05:56|13.976 13:05:56|13.976 13:05:57|13.976 13:05:58|13.976 13:05:58|13.976 13:06:00|13.976 13:06:00|13.976 13:06:01|13.976 13:06:02|13.976 13:06:03|13.976 13:06:04|13.976 13:06:04|13.976 13:06:05|13.976 13:06:06|13.976 13:06:06|13.976 13:06:08|13.976 13:06:09|13.976 13:06:10|13.976 13:06:11|13.976 13:06:12|13.976 13:06:14|13.957 13:06:15|13.957 13:06:16|13.958 13:06:17|13.952 13:06:18|13.952 13:06:19|13.952 13:06:20|13.952 13:06:21|13.935 13:06:23|13.935 13:06:24|13.935 13:06:24|13.935 13:06:25|13.935 13:06:26|13.935 13:06:27|13.935 13:06:28|13.935 13:06:28|13.935 13:06:29|13.935 13:06:30|13.935 13:06:31|13.935 13:06:32|13.935 13:06:33|13.935 13:06:34|13.935 13:06:34|13.935 13:06:36|13.958 13:06:36|13.958 13:06:37|13.956 13:06:38|13.956 13:06:38|13.956 13:06:39|13.956 13:06:40|13.956 13:06:41|13.956 13:06:41|13.956 13:06:42|13.956 13:06:43|13.956 13:06:44|13.956 13:06:45|13.956 13:06:46|13.956 13:06:46|13.956 13:06:47|13.94 13:06:48|13.94 13:06:48|13.94 13:06:49|13.94 13:06:49|13.94 13:06:50|13.94 13:06:51|13.94 13:06:52|13.94 13:06:53|13.94 13:06:54|13.962 13:06:54|13.962 13:06:55|13.962 13:06:56|13.967 13:06:56|13.967 13:06:57|13.967 13:06:58|13.967 13:06:58|13.967 13:06:59|13.967 13:06:59|13.967 13:07:00|13.967 13:07:01|13.967 13:07:02|13.967 13:07:02|13.967 13:07:03|13.967 13:07:04|13.946 13:07:05|13.946 13:07:05|13.946 13:07:06|13.946 13:07:07|13.946 13:07:08|13.946 13:07:09|13.946 13:07:09|13.946 13:07:10|13.946 13:07:10|13.946 13:07:11|13.946 13:07:12|13.946 13:07:13|13.946 13:07:15|13.946 13:07:16|13.946 13:07:17|13.946 13:07:17|13.946 13:07:18|13.946 13:07:18|13.946 13:07:19|13.946 13:07:20|13.946 13:07:21|13.946 13:07:22|13.946 13:07:22|13.946 13:07:23|13.946 13:07:24|13.946 13:07:25|13.946 13:07:25|13.946 13:07:26|13.946 13:07:26|13.946 13:07:27|13.946 13:07:28|13.94 13:07:29|13.94 13:07:30|13.94 13:07:30|13.94 13:07:31|13.94 13:07:32|13.94 13:07:32|13.94 13:07:33|13.94 13:07:34|13.911 13:07:34|13.911 13:07:36|13.911 13:07:36|13.927 13:07:37|13.927 13:07:37|13.915 13:07:38|13.915 13:07:38|13.915 13:07:39|13.915 13:07:40|13.915 13:07:40|13.915 13:07:41|13.915 13:07:41|13.915 13:07:42|13.944 13:07:42|13.932 13:07:43|13.932 13:07:43|13.932 13:07:44|13.932 13:07:44|13.932 13:07:44|13.918 13:07:45|13.915 13:07:46|13.915 13:07:46|13.915 13:07:47|13.915 13:07:48|13.915 13:07:48|13.915 13:07:49|13.915 13:07:49|13.915 13:07:50|13.915 13:07:50|13.915 13:07:52|13.915 13:07:52|13.915 13:07:53|13.915 13:07:54|13.915 13:07:55|13.915 13:07:56|13.915 13:07:57|13.938 13:07:57|13.938 13:07:58|13.938 13:07:59|13.938 13:08:00|13.938 13:08:01|13.938 13:08:02|13.938 13:08:02|13.938 13:08:02|13.938 13:08:03|13.938 13:08:03|13.95 13:08:04|13.95 13:08:05|13.95 13:08:06|13.95 13:08:07|13.95 13:08:08|13.95 13:08:08|13.95 13:08:10|13.95 13:08:11|13.95 13:08:12|13.95 13:08:13|13.95 13:08:14|13.95 13:08:15|13.95 13:08:15|13.95 13:08:16|13.95 13:08:17|13.95 13:08:18|13.95 13:08:19|13.95 13:08:19|13.95 13:08:20|13.95 13:08:22|13.95 13:08:23|13.95 13:08:24|13.966 13:08:24|13.966 13:08:25|13.966 13:08:25|13.966 13:08:26|13.966 13:08:26|13.966 13:08:27|13.966 13:08:28|13.966 13:08:28|13.966 13:08:29|13.966 13:08:30|13.966 13:08:31|13.966 13:08:32|13.966 13:08:33|13.966 13:08:33|13.966 13:08:34|13.966 13:08:35|13.947 13:08:35|13.947 13:08:36|13.947 13:08:37|13.947 13:08:37|13.947 13:08:38|13.947 13:08:39|13.947 13:08:40|13.947 13:08:41|13.947 13:08:42|13.947 13:08:42|13.947 13:08:43|13.947 13:08:43|13.95 13:08:44|13.95 13:08:45|13.95 13:08:46|13.95 13:08:47|13.95 13:08:47|13.95 13:08:48|13.95 13:08:49|13.95 13:08:49|13.95 13:08:50|13.95 13:08:51|13.95 13:08:51|13.95 13:08:52|13.95 13:08:52|13.95 13:08:53|13.961 13:08:54|13.961 13:08:54|13.961 13:08:55|13.961 13:08:56|13.961 13:08:56|13.961 13:08:57|13.961 13:08:58|13.961 13:08:59|13.961 13:08:59|13.961 13:09:00|13.961 13:09:01|13.961 13:09:02|13.961 13:09:02|13.961 13:09:03|13.961 13:09:04|13.961 13:09:04|13.961 13:09:05|13.961 13:09:05|13.961 13:09:06|13.961 13:09:07|13.961 13:09:07|13.961 13:09:08|13.961 13:09:08|13.961 13:09:09|13.961 13:09:09|13.961 13:09:10|13.961 13:09:11|13.961 13:09:12|13.961 13:09:13|13.936 13:09:14|13.936 13:09:15|13.936 13:09:16|13.936 13:09:17|13.936 13:09:17|13.936 13:09:18|13.936 13:09:19|13.936 13:09:19|13.936 13:09:20|13.936 13:09:21|13.936 13:09:21|13.936 13:09:22|13.936 13:09:23|13.936 13:09:23|13.952 13:09:24|13.952 13:09:25|13.952 13:09:25|13.952 13:09:26|13.952 13:09:26|13.952 13:09:27|13.952 13:09:28|13.952 13:09:28|13.952 13:09:29|13.952 13:09:30|13.952 13:09:30|13.952 13:09:31|13.952 13:09:32|13.952 13:09:32|13.952 13:09:33|13.952 13:09:34|13.952 13:09:35|13.952 13:09:35|13.952 13:09:36|13.952 13:09:36|13.952 13:09:37|13.952 13:09:38|13.952 13:09:39|13.952 13:09:40|13.952 13:09:41|13.952 13:09:41|13.952 13:09:42|13.952 13:09:42|13.952 13:09:43|13.952 13:09:44|13.952 13:09:45|13.952 13:09:46|13.952 13:09:46|13.952 13:09:47|13.952 13:09:47|13.952 13:09:48|13.952 13:09:49|13.952 13:09:49|13.952 13:09:50|13.952 13:09:50|13.952 13:09:51|13.952 13:09:52|13.952 13:09:53|13.952 13:09:53|13.952 13:09:54|13.952 13:09:54|13.952 13:09:55|13.952 13:09:55|13.952 13:09:56|13.952 13:09:57|13.952 13:09:59|13.952 13:09:59|13.952 13:10:00|13.952 13:10:01|13.952 13:10:02|13.952 13:10:02|13.952 13:10:03|13.952 13:10:04|13.94 13:10:04|13.94 13:10:05|13.94 13:10:06|13.94 13:10:06|13.94 13:10:07|13.94 13:10:08|13.94 13:10:08|13.94 13:10:08|13.94 13:10:09|13.94 13:10:10|13.94 13:10:11|13.94 13:10:12|13.94 13:10:12|13.94 13:10:14|13.94 13:10:14|13.94 13:10:16|13.94 13:10:16|13.94 13:10:17|13.94 13:10:18|13.94 13:10:18|13.94 13:10:19|13.94 13:10:20|13.94 13:10:20|13.94 13:10:21|13.94 13:10:22|13.94 13:10:22|13.94 13:10:23|13.94 13:10:24|13.94 13:10:24|13.94 13:10:25|13.94 13:10:26|13.94 13:10:26|13.94 13:10:27|13.94 13:10:28|13.94 13:10:29|13.94 13:10:29|13.94 13:10:30|13.94 13:10:30|13.94 13:10:30|13.94 13:10:31|13.94 13:10:31|13.94 13:10:32|13.94 13:10:32|13.94 13:10:33|13.94 13:10:34|13.94 13:10:34|13.94 13:10:35|13.94 13:10:36|13.94 13:10:36|13.94 13:10:37|13.94 13:10:37|13.94 13:10:37|13.94 13:10:38|13.94 13:10:39|13.94 13:10:39|13.94 13:10:40|13.94 13:10:41|13.94 13:10:41|13.94 13:10:42|13.94 13:10:42|13.94 13:10:43|13.94 13:10:44|13.94 13:10:44|13.94 13:10:45|13.94 13:10:45|13.94 13:10:46|13.94 13:10:46|13.94 13:10:47|13.94 13:10:47|13.94 13:10:48|13.94 13:10:48|13.94 13:10:48|13.94 13:10:49|13.94 13:10:49|13.965 13:10:50|13.965 13:10:50|13.965 13:10:51|13.965 13:10:51|13.965 13:10:52|13.965 13:10:53|13.965 13:10:53|13.965 13:10:53|13.965 13:10:54|13.965 13:10:55|13.965 13:10:55|13.965 13:10:56|13.965 13:10:56|13.965 13:10:57|13.965 13:10:58|13.965 13:10:58|13.965 13:10:59|13.965 13:11:00|13.965 13:11:01|13.965 13:11:02|13.965 13:11:03|13.965 13:11:04|13.965 13:11:04|13.965 13:11:05|13.965 13:11:06|13.965 13:11:07|13.965 13:11:08|13.965 13:11:09|13.965 13:11:10|13.965 13:11:10|13.965 13:11:11|13.965 13:11:12|13.965 13:11:13|13.965 13:11:14|13.965 13:11:15|13.965 13:11:16|13.965 13:11:17|13.965 13:11:17|13.965 13:11:18|13.965 13:11:19|13.965 13:11:20|13.965 13:11:20|13.965 13:11:21|13.965 13:11:22|13.965 13:11:22|13.965 13:11:23|13.965 13:11:24|13.965 13:11:24|13.965 13:11:25|13.965 13:11:25|13.965 13:11:26|13.965 13:11:27|13.97 13:11:27|13.986 13:11:28|13.986 13:11:29|13.986 13:11:29|13.986 13:11:30|13.986 13:11:30|13.999 13:11:31|13.999 13:11:32|13.999 13:11:32|13.999 13:11:33|13.999 13:11:33|13.999 13:11:34|13.999 13:11:35|13.999 13:11:35|13.999 13:11:35|13.999 13:11:36|13.999 13:11:37|13.999 13:11:37|13.999 13:11:38|13.999 13:11:39|13.999 13:11:39|13.999 13:11:39|13.999 13:11:40|13.999 13:11:40|13.999 13:11:41|13.999 13:11:41|13.999 13:11:41|13.999 13:11:42|13.999 13:11:43|13.999 13:11:44|13.999 13:11:44|13.999 13:11:46|13.999 13:11:46|13.999 13:11:47|13.999 13:11:48|13.999 13:11:48|13.999 13:11:48|13.999 13:11:49|13.999 13:11:49|13.999 13:11:50|13.999 13:11:51|13.999 13:11:51|13.999 13:11:51|13.999 13:11:52|13.999 13:11:52|13.999 13:11:53|13.999 13:11:54|13.976 13:11:54|13.976 13:11:55|13.976 13:11:55|13.976 13:11:56|13.976 13:11:57|13.976 13:11:57|13.976 13:11:58|13.998 13:11:59|13.977 13:11:59|13.977 13:12:00|13.977 13:12:01|13.977 13:12:01|13.977 13:12:02|13.977 13:12:03|13.976 13:12:04|13.976 13:12:05|13.976 13:12:05|13.976 13:12:07|13.976 13:12:08|13.976 13:12:08|13.976 13:12:09|13.976 13:12:10|13.976 13:12:10|13.976 13:12:11|13.976 13:12:11|13.976 13:12:12|13.976 13:12:13|13.976 13:12:13|13.976 13:12:14|13.976 13:12:14|13.976 13:12:15|13.976 13:12:16|13.976 13:12:17|13.976 13:12:17|13.976 13:12:18|13.976 13:12:19|13.976 13:12:19|13.976 13:12:20|13.976 13:12:20|13.976 13:12:21|13.976 13:12:22|13.976 13:12:22|13.976 13:12:23|13.976 13:12:24|13.976 13:12:25|14. 13:12:25|14. 13:12:26|14. 13:12:26|14. 13:12:27|14. 13:12:28|14. 13:12:29|14. 13:12:30|14. 13:12:30|14. 13:12:31|14. 13:12:31|14. 13:12:32|14. 13:12:32|14. 13:12:32|14. 13:12:33|14. 13:12:34|14. 13:12:34|14. 13:12:35|14. 13:12:35|14. 13:12:36|14. 13:12:37|14. 13:12:37|14. 13:12:38|14. 13:12:39|14. 13:12:39|14. 13:12:40|14. 13:12:40|14. 13:12:41|14. 13:12:42|14. 13:12:42|14. 13:12:43|14. 13:12:44|14. 13:12:44|14. 13:12:45|14.02 13:12:45|14.02 13:12:46|14.02 13:12:46|14.008 13:12:47|14.008 13:12:47|14.008 13:12:48|14.008 13:12:49|14.008 13:12:49|14.008 13:12:50|14.008 13:12:51|14.008 13:12:51|14.008 13:12:51|14.008 13:12:52|14.008 13:12:53|14.008 13:12:53|14.008 13:12:54|14.008 13:12:54|14.008 13:12:55|14.008 13:12:55|14.008 13:12:56|14.008 13:12:56|14.008 13:12:57|14.008 13:12:58|14.008 13:12:58|14.008 13:12:59|14.008 13:13:00|14.008 13:13:00|14.008 13:13:02|14.008 13:13:03|14.008 13:13:03|14.008 13:13:04|14.008 13:13:05|14.008 13:13:05|14.008 13:13:06|14.008 13:13:06|14.008 13:13:07|14.055 13:13:08|14.055 13:13:09|14.055 13:13:09|14.055 13:13:10|14.048 13:13:11|14.048 13:13:12|14.048 13:13:13|14.016 13:13:13|14.016 13:13:14|14.061 13:13:15|14.061 13:13:16|14.061 13:13:16|14.061 13:13:17|14.061 13:13:18|14.061 13:13:19|14.061 13:13:20|14.061 13:13:21|14.061 13:13:21|14.061 13:13:22|14.061 13:13:22|14.061 13:13:23|14.061 13:13:24|14.061 13:13:25|14.064 13:13:25|14.064 13:13:26|14.052 13:13:27|14.04 13:13:27|14.04 13:13:28|14.04 13:13:29|14.04 13:13:29|14.04 13:13:30|14.04 13:13:31|14.04 13:13:31|14.04 13:13:32|14.04 13:13:33|14.04 13:13:34|14.04 13:13:34|14.03 13:13:35|14.03 13:13:35|14.03 13:13:36|14.032 13:13:37|14.032 13:13:37|14.032 13:13:38|14.032 13:13:39|14.032 13:13:40|14.032 13:13:40|14.032 13:13:40|14.04 13:13:41|14.04 13:13:41|14.04 13:13:42|14.04 13:13:43|14.04 13:13:43|14.04 13:13:44|14.04 13:13:45|14.04 13:13:45|14.04 13:13:46|14.04 13:13:46|14.04 13:13:47|14.04 13:13:48|14.04 13:13:48|14.04 13:13:49|14.04 13:13:50|14.04 13:13:51|14.04 13:13:52|14.04 13:13:52|14.04 13:13:53|14.04 13:13:53|14.04 13:13:53|14.04 13:13:54|14.04 13:13:54|14.04 13:13:55|14.04 13:13:56|14.04 13:13:56|14.04 13:13:57|14.04 13:13:58|14.04 13:13:58|14.04 13:13:58|14.04 13:13:59|14.04 13:14:00|14.04 13:14:00|14.04 13:14:01|14.04 13:14:02|14.04 13:14:03|14.04 13:14:03|14.04 13:14:04|14.04 13:14:05|14.04 13:14:05|14.04 13:14:06|14.04 13:14:06|14.04 13:14:07|14.04 13:14:08|14.04 13:14:09|14.04 13:14:09|14.04 13:14:10|14.06 13:14:11|14.06 13:14:12|14.06 13:14:12|14.06 13:14:13|14.064 13:14:13|14.064 13:14:14|14.064 13:14:15|14.064 13:14:15|14.064 13:14:16|14.064 13:14:17|14.064 13:14:18|14.064 13:14:19|14.064 13:14:19|14.064 13:14:20|14.064 13:14:20|14.064 13:14:21|14.064 13:14:21|14.064 13:14:22|14.064 13:14:23|14.064 13:14:23|14.038 13:14:25|14.038 13:14:25|14.038 13:14:26|14.038 13:14:27|14.038 13:14:28|14.038 13:14:29|14.038 13:14:29|14.038 13:14:30|14.038 13:14:30|14.038 13:14:31|14.038 13:14:31|14.038 13:14:32|14.038 13:14:33|14.038 13:14:34|14.038 13:14:35|14.038 13:14:36|14.038 13:14:36|14.038 13:14:37|14.038 13:14:38|14.038 13:14:38|14.038 13:14:39|14.038 13:14:39|14.038 13:14:40|14.038 13:14:41|14.038 13:14:42|14.038 13:14:42|14.038 13:14:43|14.038 13:14:44|14.038 13:14:45|14.038 13:14:46|14.038 13:14:46|14.038 13:14:47|14.054 13:14:48|14.054 13:14:48|14.054 13:14:49|14.054 13:14:50|14.054 13:14:50|14.054 13:14:50|14.054 13:14:51|14.054 13:14:51|14.054 13:14:52|14.054 13:14:52|14.054 13:14:53|14.054 13:14:53|14.054 13:14:54|14.054 13:14:54|14.054 13:14:55|14.054 13:14:56|14.054 13:14:56|14.054 13:14:57|14.054 13:14:58|14.054 13:14:58|14.054 13:14:58|14.054 13:14:59|14.054 13:15:00|14.054 13:15:00|14.054 13:15:01|14.054 13:15:02|14.054 13:15:03|14.054 13:15:04|14.054 13:15:04|14.054 13:15:05|14.054 13:15:05|14.054 13:15:06|14.054 13:15:07|14.054 13:15:08|14.054 13:15:09|14.054 13:15:09|14.054 13:15:10|14.054 13:15:11|14.054 13:15:11|14.054 13:15:11|14.054 13:15:12|14.054 13:15:12|14.054 13:15:13|14.054 13:15:14|14.054 13:15:14|14.054 13:15:15|14.054 13:15:16|14.054 13:15:17|14.054 13:15:17|14.054 13:15:18|14.054 13:15:19|14.054 13:15:20|14.054 13:15:21|14.04 13:15:22|14.04 13:15:22|14.04 13:15:23|14.04 13:15:23|14.04 13:15:24|14.04 13:15:25|14.04 13:15:25|14.04 13:15:26|14.04 13:15:26|14.04 13:15:27|14.04 13:15:27|14.04 13:15:27|14.04 13:15:28|14.04 13:15:28|14.04 13:15:28|14.04 13:15:29|14.04 13:15:30|14.04 13:15:30|14.04 13:15:30|14.04 13:15:31|14.04 13:15:31|14.04 13:15:32|14.04 13:15:32|14.04 13:15:33|14.04 13:15:33|14.04 13:15:34|14.04 13:15:35|14.04 13:15:35|14.04 13:15:36|14.04 13:15:36|14.04 13:15:37|14.04 13:15:37|14.04 13:15:38|14.04 13:15:38|14.04 13:15:38|14.04 13:15:39|14.04 13:15:39|14.04 13:15:39|14.04 13:15:40|14.04 13:15:40|14.04 13:15:41|14.04 13:15:41|14.04 13:15:42|14.025 13:15:42|14.025 13:15:43|14.025 13:15:44|14.025 13:15:44|14.025 13:15:45|14.025 13:15:45|14.025 13:15:46|14.025 13:15:46|14.025 13:15:46|14.025 13:15:47|14.025 13:15:47|14.025 13:15:48|14.025 13:15:49|14.025 13:15:49|14.025 13:15:50|14.025 13:15:51|14.025 13:15:52|14.025 13:15:52|14.025 13:15:53|14.025 13:15:53|14.025 13:15:54|14.025 13:15:54|14.025 13:15:54|14.025 13:15:55|14.025 13:15:55|14.025 13:15:56|14.025 13:15:57|14.025 13:15:57|14.025 13:15:58|14.025 13:15:58|14.025 13:15:58|14.025 13:15:59|14.025 13:15:59|14.025 13:16:00|14.025 13:16:00|14.025 13:16:01|14.025 13:16:02|14.025 13:16:03|14.025 13:16:04|14.025 13:16:06|14.025 13:16:06|14.025 13:16:07|14.025 13:16:08|14.025 13:16:08|14.025 13:16:09|14.025 13:16:10|14.025 13:16:11|14.025 13:16:12|14.025 13:16:13|14.025 13:16:13|14.025 13:16:14|14.025 13:16:15|14.025 13:16:15|14.025 13:16:16|14.04 13:16:17|14.04 13:16:17|14.04 13:16:18|14.04 13:16:18|14.04 13:16:19|14.04 13:16:20|14.04 13:16:20|14.04 13:16:21|14.04 13:16:22|14.04 13:16:22|14.028 13:16:24|14.028 13:16:24|14.028 13:16:25|14.028 13:16:26|14.024 13:16:26|14.024 13:16:26|14.024 13:16:27|14.006 13:16:28|14.006 13:16:28|14.006 13:16:29|14.006 13:16:30|14.006 13:16:31|14.006 13:16:32|14.006 13:16:32|14.006 13:16:33|14.006 13:16:33|14.006 13:16:34|14.006 13:16:35|14.006 13:16:36|14.006 13:16:37|14.006 13:16:38|14.006 13:16:39|14.006 13:16:39|14.006 13:16:39|14.006 13:16:40|14.006 13:16:41|14.006 13:16:41|14.006 13:16:42|14.006 13:16:43|14.006 13:16:43|14.006 13:16:44|14.006 13:16:44|14.006 13:16:45|14.006 13:16:46|14.006 13:16:46|14.006 13:16:47|14.006 13:16:48|14.006 13:16:48|14.006 13:16:48|14.006 13:16:49|14.006 13:16:50|14.006 13:16:50|14.006 13:16:50|14.006 13:16:51|14.006 13:16:52|14.006 13:16:53|14.006 13:16:53|14.006 13:16:54|14.006 13:16:54|14.006 13:16:55|14.006 13:16:56|14.006 13:16:57|14.006 13:16:57|14.006 13:16:58|14.006 13:16:59|14.006 13:17:00|14.006 13:17:00|14.006 13:17:01|14.006 13:17:02|14.006 13:17:02|14.006 13:17:03|14.006 13:17:04|14.006 13:17:04|14.006 13:17:05|14.006 13:17:06|14.006 13:17:07|14.006 13:17:08|14.006 13:17:09|14.006 13:17:10|14.006 13:17:11|14.006 13:17:12|14.006 13:17:12|14.006 13:17:13|14.006 13:17:13|14.006 13:17:14|14.006 13:17:15|14.006 13:17:16|14.006 13:17:16|13.993 13:17:16|13.993 13:17:17|13.993 13:17:18|13.993 13:17:19|13.993 13:17:19|13.993 13:17:20|13.993 13:17:21|13.993 13:17:21|14.013 13:17:23|14.013 13:17:24|14.013 13:17:25|14.013 13:17:26|14.013 13:17:27|14.013 13:17:28|14.013 13:17:29|14.013 13:17:29|14.013 13:17:30|14.014 13:17:31|13.997 13:17:32|13.997 13:17:33|13.997 13:17:34|14.053 13:17:35|14.053 13:17:36|14.053 13:17:37|14.054 13:17:37|14.054 13:17:38|14.054 13:17:39|14.054 13:17:39|14.054 13:17:40|14.054 13:17:41|14.054 13:17:42|14.054 13:17:43|14.054 13:17:44|14.054 13:17:45|14.054 13:17:46|14.054 13:17:47|14.054 13:17:48|14.054 13:17:48|14.054 13:17:49|14.054 13:17:50|14.054 13:17:50|14.054 13:17:51|14.054 13:17:52|14.054 13:17:52|14.054 13:17:53|14.043 13:17:53|14.043 13:17:54|14.043 13:17:55|14.043 13:17:56|14.043 13:17:57|14.043 13:17:57|14.043 13:17:58|14.043 13:17:59|14.043 13:18:00|14.043 13:18:00|14.043 13:18:01|14.043 13:18:01|14.043 13:18:02|14.043 13:18:03|14.043 13:18:04|14.043 13:18:05|14.057 13:18:05|14.057 13:18:06|14.041 13:18:07|14.041 13:18:07|14.041 13:18:08|14.041 13:18:09|14.041 13:18:10|14.049 13:18:11|14.049 13:18:11|14.049 13:18:12|14.049 13:18:13|14.049 13:18:14|14.049 13:18:15|14.049 13:18:15|14.049 13:18:16|14.049 13:18:17|14.049 13:18:17|14.049 13:18:18|14.049 13:18:19|14.049 13:18:20|14.049 13:18:20|14.049 13:18:21|14.049 13:18:22|14.049 13:18:22|14.049 13:18:24|14.049 13:18:24|14.049 13:18:26|14.049 13:18:26|14.049 13:18:27|14.049 13:18:27|14.049 13:18:29|14.049 13:18:30|14.049 13:18:31|14.049 13:18:32|14.049 13:18:33|14.049 13:18:34|14.049 13:18:35|14.049 13:18:36|14.049 13:18:36|14.049 13:18:37|14.049 13:18:38|14.049 13:18:38|14.032 13:18:39|14.032 13:18:40|14.016 13:18:41|13.993 13:18:42|13.984 13:18:42|13.96 13:18:43|13.956 13:18:43|13.94 13:18:44|13.94 13:18:45|13.94 13:18:46|13.931 13:18:46|13.916 13:18:47|13.916 13:18:47|13.916 13:18:48|13.916 13:18:49|13.916 13:18:49|13.916 13:18:50|13.937 13:18:50|13.932 13:18:51|13.932 13:18:51|13.929 13:18:52|13.929 13:18:53|13.929 13:18:53|13.912 13:18:54|13.912 13:18:55|13.929 13:18:55|13.929 13:18:56|13.929 13:18:56|13.929 13:18:57|13.929 13:18:58|13.929 13:18:58|13.929 13:18:59|13.946 13:19:00|13.913 13:19:01|13.912 13:19:02|13.935 13:19:03|13.912 13:19:04|13.912 13:19:04|13.912 13:19:05|13.913 13:19:06|13.913 13:19:07|13.913 13:19:07|13.913 13:19:08|13.913 13:19:09|13.932 13:19:10|13.932 13:19:10|13.932 13:19:11|13.913 13:19:11|13.913 13:19:12|13.913 13:19:13|13.934 13:19:13|13.934 13:19:14|13.934 13:19:15|13.934 13:19:16|13.913 13:19:16|13.913 13:19:17|13.913 13:19:18|13.912 13:19:19|13.905 13:19:20|13.905 13:19:20|13.904 13:19:20|13.904 13:19:21|13.904 13:19:22|13.889 13:19:23|13.892 13:19:23|13.892 13:19:24|13.892 13:19:25|13.885 13:19:25|13.885 13:19:26|13.885 13:19:26|13.885 13:19:27|13.885 13:19:28|13.884 13:19:29|13.884 13:19:29|13.884 13:19:30|13.884 13:19:31|13.884 13:19:31|13.884 13:19:31|13.884 13:19:32|13.905 13:19:32|13.905 13:19:33|13.905 13:19:33|13.905 13:19:34|13.897 13:19:35|13.897 13:19:36|13.897 13:19:37|13.897 13:19:37|13.897 13:19:38|13.897 13:19:38|13.897 13:19:38|13.88 13:19:39|13.863 13:19:40|13.886 13:19:40|13.85 13:19:41|13.85 13:19:41|13.849 13:19:42|13.866 13:19:43|13.842 13:19:44|13.826 13:19:44|13.841 13:19:45|13.841 13:19:45|13.845 13:19:45|13.846 13:19:46|13.846 13:19:47|13.846 13:19:47|13.846 13:19:48|13.844 13:19:48|13.844 13:19:49|13.844 13:19:50|13.843 13:19:50|13.822 13:19:51|13.822 13:19:51|13.822 13:19:52|13.822 13:19:53|13.822 13:19:53|13.822 13:19:54|13.822 13:19:55|13.817 13:19:55|13.817 13:19:56|13.817 13:19:56|13.817 13:19:56|13.817 13:19:57|13.817 13:19:57|13.827 13:19:58|13.827 13:19:59|13.826 13:20:00|13.825 13:20:01|13.849 13:20:02|13.849 13:20:03|13.849 13:20:04|13.849 13:20:04|13.849 13:20:06|13.849 13:20:07|13.849 13:20:07|13.821 13:20:08|13.821 13:20:08|13.821 13:20:09|13.821 13:20:09|13.821 13:20:10|13.821 13:20:11|13.878 13:20:12|13.878 13:20:12|13.878 13:20:13|13.866 13:20:13|13.866 13:20:14|13.87 13:20:14|13.87 13:20:15|13.87 13:20:15|13.87 13:20:16|13.87 13:20:17|13.87 13:20:18|13.855 13:20:18|13.857 13:20:19|13.857 13:20:20|13.829 13:20:21|13.864 13:20:21|13.834 13:20:22|13.834 13:20:22|13.834 13:20:22|13.806 13:20:23|13.831 13:20:24|13.831 13:20:24|13.831 13:20:25|13.806 13:20:26|13.806 13:20:26|13.806 13:20:27|13.806 13:20:27|13.806 13:20:28|13.827 13:20:29|13.827 13:20:29|13.827 13:20:30|13.827 13:20:30|13.827 13:20:31|13.827 13:20:31|13.827 13:20:31|13.827 13:20:32|13.827 13:20:33|13.827 13:20:33|13.827 13:20:34|13.827 13:20:34|13.834 13:20:34|13.834 13:20:35|13.834 13:20:35|13.82 13:20:36|13.82 13:20:36|13.82 13:20:37|13.798 13:20:38|13.796 13:20:38|13.796 13:20:38|13.796 13:20:39|13.796 13:20:39|13.796 13:20:40|13.815 13:20:41|13.815 13:20:41|13.815 13:20:42|13.815 13:20:42|13.815 13:20:43|13.815 13:20:43|13.815 13:20:44|13.814 13:20:44|13.815 13:20:45|13.815 13:20:45|13.815 13:20:46|13.815 13:20:46|13.815 13:20:47|13.815 13:20:47|13.815 13:20:48|13.815 13:20:48|13.815 13:20:48|13.815 13:20:49|13.815 13:20:49|13.815 13:20:50|13.815 13:20:50|13.859 13:20:51|13.859 13:20:51|13.849 13:20:51|13.849 13:20:52|13.849 13:20:52|13.818 13:20:53|13.818 13:20:54|13.818 13:20:54|13.818 13:20:55|13.818 13:20:55|13.818 13:20:55|13.818 13:20:56|13.818 13:20:57|13.856 13:20:57|13.819 13:20:58|13.819 13:20:58|13.819 13:20:59|13.819 13:20:59|13.819 13:21:00|13.819 13:21:01|13.794 13:21:02|13.794 13:21:03|13.791 13:21:04|13.79 13:21:04|13.782 13:21:05|13.794 13:21:06|13.823 13:21:06|13.846 13:21:07|13.846 13:21:08|13.841 13:21:08|13.796 13:21:09|13.796 13:21:10|13.796 13:21:11|13.796 13:21:11|13.796 13:21:12|13.812 13:21:13|13.795 13:21:14|13.795 13:21:14|13.795 13:21:15|13.795 13:21:16|13.81 13:21:16|13.81 13:21:17|13.81 13:21:18|13.81 13:21:19|13.809 13:21:20|13.81 13:21:21|13.83 13:21:22|13.83 13:21:22|13.83 13:21:23|13.83 13:21:23|13.83 13:21:24|13.83 13:21:25|13.83 13:21:25|13.83 13:21:26|13.83 13:21:26|13.83 13:21:27|13.83 13:21:28|13.83 13:21:28|13.83 13:21:29|13.83 13:21:30|13.83 13:21:30|13.83 13:21:31|13.83 13:21:32|13.83 13:21:32|13.83 13:21:33|13.83 13:21:33|13.83 13:21:34|13.83 13:21:34|13.803 13:21:35|13.803 13:21:35|13.803 13:21:36|13.803 13:21:36|13.803 13:21:37|13.803 13:21:37|13.803 13:21:38|13.803 13:21:38|13.803 13:21:38|13.803 13:21:39|13.803 13:21:39|13.829 13:21:40|13.829 13:21:40|13.829 13:21:41|13.829 13:21:41|13.829 13:21:42|13.829 13:21:43|13.829 13:21:43|13.829 13:21:44|13.829 13:21:44|13.829 13:21:45|13.829 13:21:46|13.829 13:21:47|13.829 13:21:47|13.829 13:21:48|13.829 13:21:48|13.829 13:21:49|13.829 13:21:49|13.829 13:21:50|13.829 13:21:51|13.829 13:21:52|13.829 13:21:53|13.829 13:21:53|13.829 13:21:54|13.829 13:21:55|13.829 13:21:55|13.829 13:21:56|13.832 13:21:57|13.832 13:21:58|13.832 13:21:58|13.81 13:21:59|13.81 13:21:59|13.81 13:22:00|13.81 13:22:01|13.81 13:22:02|13.81 13:22:04|13.804 13:22:05|13.804 13:22:05|13.804 13:22:07|13.804 13:22:07|13.804 13:22:08|13.804 13:22:09|13.804 13:22:09|13.804 13:22:10|13.804 13:22:11|13.8 13:22:12|13.8 13:22:12|13.8 13:22:12|13.8 13:22:13|13.8 13:22:13|13.8 13:22:15|13.8 13:22:15|13.8 13:22:15|13.8 13:22:16|13.8 13:22:17|13.826 13:22:18|13.826 13:22:19|13.826 13:22:19|13.826 13:22:20|13.83 13:22:21|13.831 13:22:22|13.831 13:22:23|13.809 13:22:24|13.809 13:22:25|13.809 13:22:26|13.809 13:22:27|13.809 13:22:28|13.809 13:22:28|13.809 13:22:29|13.809 13:22:29|13.809 13:22:30|13.804 13:22:30|13.804 13:22:31|13.804 13:22:31|13.804 13:22:32|13.804 13:22:33|13.82 13:22:34|13.82 13:22:34|13.82 13:22:35|13.82 13:22:36|13.82 13:22:36|13.82 13:22:37|13.82 13:22:38|13.82 13:22:38|13.82 13:22:39|13.82 13:22:40|13.82 13:22:40|13.82 13:22:41|13.82 13:22:42|13.803 13:22:43|13.803 13:22:43|13.803 13:22:44|13.803 13:22:44|13.82 13:22:44|13.82 13:22:45|13.82 13:22:46|13.82 13:22:46|13.803 13:22:47|13.803 13:22:48|13.803 13:22:48|13.803 13:22:49|13.803 13:22:50|13.803 13:22:50|13.803 13:22:51|13.802 13:22:51|13.802 13:22:52|13.802 13:22:52|13.802 13:22:53|13.802 13:22:54|13.802 13:22:54|13.802 13:22:55|13.802 13:22:56|13.802 13:22:57|13.802 13:22:58|13.802 13:22:58|13.802 13:22:59|13.802 13:23:00|13.802 13:23:01|13.802 13:23:02|13.802 13:23:03|13.802 13:23:04|13.802 13:23:04|13.802 13:23:05|13.802 13:23:06|13.802 13:23:07|13.802 13:23:07|13.803 13:23:08|13.803 13:23:09|13.803 13:23:09|13.803 13:23:10|13.803 13:23:11|13.803 13:23:11|13.803 13:23:12|13.803 13:23:12|13.803 13:23:13|13.803 13:23:13|13.803 13:23:14|13.803 13:23:14|13.803 13:23:15|13.819 13:23:16|13.819 13:23:17|13.819 13:23:18|13.804 13:23:19|13.804 13:23:20|13.804 13:23:21|13.804 13:23:22|13.804 13:23:22|13.804 13:23:23|13.804 13:23:23|13.804 13:23:24|13.804 13:23:25|13.804 13:23:26|13.804 13:23:26|13.804 13:23:26|13.804 13:23:27|13.804 13:23:28|13.804 13:23:28|13.804 13:23:29|13.804 13:23:29|13.804 13:23:30|13.804 13:23:30|13.804 13:23:31|13.804 13:23:31|13.804 13:23:32|13.803 13:23:33|13.794 13:23:34|13.775 13:23:34|13.774 13:23:35|13.774 13:23:36|13.786 13:23:37|13.765 13:23:37|13.774 13:23:38|13.774 13:23:39|13.774 13:23:39|13.774 13:23:40|13.777 13:23:41|13.765 13:23:41|13.776 13:23:42|13.776 13:23:42|13.783 13:23:43|13.783 13:23:44|13.781 13:23:44|13.781 13:23:45|13.768 13:23:46|13.768 13:23:46|13.768 13:23:47|13.768 13:23:47|13.768 13:23:48|13.768 13:23:48|13.768 13:23:49|13.768 13:23:50|13.768 13:23:50|13.766 13:23:51|13.766 13:23:51|13.766 13:23:52|13.765 13:23:52|13.761 13:23:53|13.761 13:23:53|13.761 13:23:54|13.773 13:23:55|13.773 13:23:55|13.773 13:23:56|13.773 13:23:57|13.773 13:23:58|13.773 13:23:58|13.773 13:23:59|13.773 13:24:01|13.773 13:24:01|13.773 13:24:02|13.768 13:24:03|13.768 13:24:03|13.768 13:24:04|13.781 13:24:05|13.784 13:24:05|13.784 13:24:06|13.784 13:24:07|13.784 13:24:07|13.784 13:24:08|13.784 13:24:08|13.784 13:24:09|13.784 13:24:10|13.784 13:24:10|13.784 13:24:11|13.81 13:24:12|13.81 13:24:12|13.81 13:24:13|13.804 13:24:13|13.806 13:24:14|13.806 13:24:14|13.806 13:24:15|13.806 13:24:16|13.806 13:24:17|13.806 13:24:18|13.806 13:24:19|13.807 13:24:20|13.807 13:24:21|13.807 13:24:21|13.807 13:24:22|13.807 13:24:23|13.807 13:24:24|13.807 13:24:25|13.807 13:24:25|13.807 13:24:26|13.807 13:24:27|13.807 13:24:28|13.807 13:24:28|13.807 13:24:29|13.807 13:24:30|13.807 13:24:31|13.807 13:24:31|13.807 13:24:32|13.807 13:24:33|13.807 13:24:34|13.807 13:24:34|13.807 13:24:35|13.807 13:24:36|13.807 13:24:36|13.807 13:24:36|13.807 13:24:37|13.807 13:24:37|13.807 13:24:38|13.807 13:24:39|13.807 13:24:39|13.807 13:24:40|13.807 13:24:40|13.807 13:24:41|13.807 13:24:42|13.807 13:24:42|13.786 13:24:43|13.787 13:24:43|13.787 13:24:44|13.787 13:24:44|13.787 13:24:45|13.787 13:24:46|13.784 13:24:46|13.784 13:24:47|13.784 13:24:47|13.784 13:24:48|13.784 13:24:48|13.784 13:24:49|13.78 13:24:49|13.798 13:24:50|13.777 13:24:50|13.777 13:24:51|13.773 13:24:52|13.773 13:24:52|13.773 13:24:53|13.769 13:24:53|13.769 13:24:54|13.769 13:24:54|13.769 13:24:55|13.769 13:24:56|13.769 13:24:57|13.769 13:24:58|13.771 13:24:58|13.771 13:24:59|13.771 13:25:00|13.771 13:25:01|13.771 13:25:02|13.771 13:25:03|13.771 13:25:04|13.771 13:25:05|13.771 13:25:05|13.771 13:25:06|13.771 13:25:07|13.771 13:25:07|13.771 13:25:08|13.771 13:25:08|13.771 13:25:09|13.771 13:25:09|13.771 13:25:10|13.771 13:25:10|13.773 13:25:11|13.773 13:25:11|13.773 13:25:12|13.773 13:25:12|13.773 13:25:13|13.773 13:25:14|13.773 13:25:15|13.773 13:25:16|13.773 13:25:17|13.773 13:25:17|13.773 13:25:18|13.773 13:25:18|13.773 13:25:19|13.773 13:25:19|13.773 13:25:20|13.773 13:25:21|13.773 13:25:22|13.773 13:25:22|13.773 13:25:23|13.773 13:25:23|13.773 13:25:24|13.773 13:25:24|13.773 13:25:25|13.773 13:25:26|13.773 13:25:26|13.773 13:25:27|13.773 13:25:28|13.773 13:25:29|13.773 13:25:29|13.773 13:25:29|13.773 13:25:30|13.773 13:25:30|13.773 13:25:31|13.773 13:25:32|13.773 13:25:32|13.773 13:25:33|13.773 13:25:34|13.773 13:25:34|13.773 13:25:34|13.773 13:25:35|13.773 13:25:36|13.773 13:25:36|13.773 13:25:36|13.773 13:25:37|13.773 13:25:38|13.773 13:25:38|13.773 13:25:38|13.773 13:25:39|13.773 13:25:40|13.773 13:25:41|13.773 13:25:41|13.773 13:25:42|13.773 13:25:43|13.773 13:25:44|13.773 13:25:45|13.806 13:25:46|13.806 13:25:47|13.806 13:25:48|13.806 13:25:49|13.806 13:25:50|13.806 13:25:51|13.806 13:25:51|13.806 13:25:52|13.806 13:25:53|13.808 13:25:54|13.808 13:25:55|13.808 13:25:56|13.808 13:25:57|13.819 13:25:58|13.819 13:25:59|13.82 13:26:00|13.82 13:26:00|13.82 13:26:01|13.82 13:26:02|13.82 13:26:02|13.82 13:26:03|13.82 13:26:04|13.82 13:26:05|13.82 13:26:05|13.82 13:26:06|13.82 13:26:07|13.82 13:26:08|13.82 13:26:08|13.82 13:26:09|13.81 13:26:10|13.81 13:26:10|13.81 13:26:11|13.81 13:26:12|13.81 13:26:12|13.823 13:26:13|13.823 13:26:13|13.823 13:26:14|13.823 13:26:15|13.823 13:26:16|13.823 13:26:16|13.823 13:26:17|13.823 13:26:17|13.823 13:26:18|13.823 13:26:18|13.823 13:26:19|13.823 13:26:19|13.823 13:26:20|13.823 13:26:20|13.812 13:26:21|13.812 13:26:21|13.812 13:26:22|13.812 13:26:22|13.812 13:26:23|13.812 13:26:24|13.812 13:26:24|13.812 13:26:25|13.812 13:26:26|13.812 13:26:26|13.812 13:26:27|13.812 13:26:27|13.812 13:26:28|13.812 13:26:28|13.812 13:26:29|13.812 13:26:30|13.83 13:26:32|13.83 13:26:32|13.83 13:26:33|13.83 13:26:34|13.83 13:26:35|13.83 13:26:35|13.83 13:26:36|13.83 13:26:37|13.83 13:26:37|13.83 13:26:38|13.83 13:26:39|13.83 13:26:40|13.83 13:26:40|13.83 13:26:41|13.83 13:26:41|13.83 13:26:42|13.83 13:26:44|13.83 13:26:44|13.83 13:26:45|13.83 13:26:46|13.83 13:26:46|13.83 13:26:47|13.83 13:26:48|13.83 13:26:49|13.83 13:26:50|13.83 13:26:51|13.83 13:26:52|13.835 13:26:53|13.835 13:26:54|13.835 13:26:55|13.835 13:26:56|13.835 13:26:56|13.835 13:26:57|13.835 13:26:57|13.835 13:26:58|13.835 13:26:59|13.835 13:27:00|13.839 13:27:00|13.839 13:27:01|13.839 13:27:02|13.839 13:27:03|13.839 13:27:04|13.839 13:27:04|13.839 13:27:05|13.839 13:27:06|13.839 13:27:06|13.839 13:27:07|13.839 13:27:08|13.84 13:27:09|13.84 13:27:10|13.84 13:27:10|13.84 13:27:11|13.84 13:27:11|13.84 13:27:12|13.84 13:27:13|13.84 13:27:13|13.82 13:27:14|13.82 13:27:15|13.82 13:27:15|13.82 13:27:16|13.82 13:27:17|13.82 13:27:17|13.82 13:27:18|13.82 13:27:19|13.82 13:27:19|13.82 13:27:20|13.82 13:27:20|13.82 13:27:21|13.82 13:27:21|13.82 13:27:22|13.82 13:27:22|13.82 13:27:23|13.82 13:27:23|13.82 13:27:24|13.82 13:27:25|13.84 13:27:25|13.84 13:27:26|13.84 13:27:27|13.84 13:27:28|13.84 13:27:28|13.84 13:27:29|13.84 13:27:30|13.84 13:27:30|13.84 13:27:31|13.84 13:27:31|13.84 13:27:32|13.84 13:27:32|13.84 13:27:33|13.84 13:27:33|13.84 13:27:35|13.84 13:27:35|13.84 13:27:36|13.84 13:27:37|13.84 13:27:37|13.84 13:27:38|13.84 13:27:39|13.84 13:27:39|13.84 13:27:40|13.84 13:27:40|13.84 13:27:41|13.84 13:27:41|13.84 13:27:42|13.84 13:27:42|13.84 13:27:44|13.84 13:27:45|13.807 13:27:46|13.807 13:27:47|13.807 13:27:48|13.807 13:27:49|13.807 13:27:49|13.807 13:27:50|13.807 13:27:51|13.807 13:27:51|13.807 13:27:52|13.807 13:27:53|13.807 13:27:54|13.807 13:27:55|13.807 13:27:56|13.807 13:27:56|13.807 13:27:57|13.807 13:27:58|13.807 13:27:58|13.807 13:27:59|13.796 13:27:59|13.796 13:28:00|13.796 13:28:00|13.796 13:28:01|13.796 13:28:02|13.796 13:28:02|13.796 13:28:03|13.796 13:28:04|13.796 13:28:04|13.796 13:28:05|13.796 13:28:06|13.796 13:28:07|13.796 13:28:07|13.796 13:28:08|13.796 13:28:09|13.796 13:28:10|13.796 13:28:10|13.796 13:28:10|13.796 13:28:11|13.796 13:28:12|13.796 13:28:12|13.796 13:28:13|13.796 13:28:14|13.796 13:28:14|13.796 13:28:15|13.796 13:28:16|13.796 13:28:16|13.796 13:28:17|13.796 13:28:17|13.796 13:28:18|13.796 13:28:18|13.796 13:28:19|13.796 13:28:20|13.796 13:28:21|13.796 13:28:21|13.796 13:28:21|13.796 13:28:22|13.796 13:28:23|13.796 13:28:23|13.796 13:28:24|13.796 13:28:25|13.796 13:28:25|13.796 13:28:26|13.796 13:28:27|13.796 13:28:27|13.796 13:28:27|13.796 13:28:28|13.796 13:28:29|13.796 13:28:30|13.807 13:28:31|13.807 13:28:31|13.807 13:28:32|13.807 13:28:32|13.807 13:28:33|13.807 13:28:33|13.807 13:28:34|13.807 13:28:35|13.807 13:28:35|13.807 13:28:36|13.807 13:28:36|13.807 13:28:37|13.807 13:28:37|13.807 13:28:38|13.807 13:28:38|13.807 13:28:39|13.807 13:28:39|13.807 13:28:40|13.807 13:28:40|13.807 13:28:41|13.807 13:28:41|13.807 13:28:41|13.807 13:28:42|13.807 13:28:43|13.807 13:28:43|13.807 13:28:44|13.807 13:28:45|13.807 13:28:45|13.807 13:28:46|13.807 13:28:46|13.807 13:28:47|13.807 13:28:48|13.807 13:28:49|13.807 13:28:50|13.807 13:28:51|13.807 13:28:51|13.807 13:28:52|13.807 13:28:52|13.807 13:28:53|13.807 13:28:54|13.807 13:28:54|13.807 13:28:55|13.807 13:28:56|13.807 13:28:57|13.807 13:28:58|13.807 13:28:59|13.807 13:28:59|13.807 13:29:00|13.807 13:29:01|13.807 13:29:01|13.807 13:29:03|13.807 13:29:04|13.807 13:29:04|13.807 13:29:05|13.807 13:29:05|13.807 13:29:06|13.807 13:29:07|13.807 13:29:08|13.807 13:29:09|13.807 13:29:09|13.807 13:29:10|13.832 13:29:10|13.832 13:29:12|13.832 13:29:13|13.832 13:29:14|13.832 13:29:14|13.832 13:29:15|13.832 13:29:16|13.832 13:29:17|13.832 13:29:17|13.832 13:29:18|13.832 13:29:19|13.832 13:29:19|13.832 13:29:20|13.832 13:29:20|13.832 13:29:21|13.832 13:29:22|13.832 13:29:23|13.832 13:29:23|13.832 13:29:24|13.832 13:29:25|13.832 13:29:25|13.811 13:29:26|13.811 13:29:26|13.811 13:29:27|13.811 13:29:27|13.811 13:29:28|13.811 13:29:29|13.811 13:29:29|13.811 13:29:30|13.811 13:29:30|13.811 13:29:30|13.811 13:29:31|13.811 13:29:32|13.811 13:29:32|13.811 13:29:33|13.811 13:29:33|13.811 13:29:34|13.811 13:29:35|13.811 13:29:35|13.811 13:29:36|13.811 13:29:36|13.811 13:29:37|13.811 13:29:38|13.811 13:29:38|13.811 13:29:38|13.811 13:29:39|13.811 13:29:40|13.811 13:29:41|13.811 13:29:41|13.811 13:29:42|13.811 13:29:42|13.811 13:29:43|13.811 13:29:44|13.811 13:29:44|13.811 13:29:45|13.811 13:29:46|13.811 13:29:47|13.811 13:29:48|13.811 13:29:49|13.811 13:29:49|13.811 13:29:50|13.811 13:29:51|13.811 13:29:51|13.811 13:29:52|13.811 13:29:53|13.811 13:29:54|13.811 13:29:54|13.811 13:29:55|13.811 13:29:55|13.811 13:29:56|13.811 13:29:56|13.814 13:29:57|13.814 13:29:57|13.814 13:29:58|13.814 13:29:59|13.814 13:29:59|13.814 13:30:00|13.814 13:30:00|13.814 13:30:01|13.814 13:30:01|13.814 13:30:02|13.814 13:30:02|13.814 13:30:03|13.814 13:30:04|13.814 13:30:04|13.814 13:30:05|13.814 13:30:06|13.814 13:30:07|13.814 13:30:08|13.814 13:30:08|13.814 13:30:09|13.814 13:30:09|13.814 13:30:10|13.814 13:30:11|13.814 13:30:11|13.814 13:30:12|13.814 13:30:13|13.814 13:30:13|13.814 13:30:14|13.814 13:30:14|13.814 13:30:15|13.814 13:30:15|13.814 13:30:16|13.814 13:30:16|13.83 13:30:17|13.83 13:30:18|13.83 13:30:18|13.83 13:30:19|13.815 13:30:20|13.815 13:30:21|13.815 13:30:21|13.815 13:30:22|13.815 13:30:22|13.83 13:30:23|13.83 13:30:23|13.83 13:30:23|13.83 13:30:24|13.83 13:30:25|13.83 13:30:25|13.83 13:30:26|13.83 13:30:27|13.831 13:30:27|13.831 13:30:28|13.831 13:30:29|13.831 13:30:29|13.831 13:30:29|13.831 13:30:30|13.831 13:30:31|13.831 13:30:31|13.831 13:30:32|13.831 13:30:32|13.831 13:30:33|13.831 13:30:34|13.818 13:30:35|13.818 13:30:35|13.818 13:30:36|13.818 13:30:36|13.818 13:30:36|13.838 13:30:37|13.838 13:30:37|13.838 13:30:38|13.838 13:30:39|13.838 13:30:40|13.838 13:30:40|13.838 13:30:41|13.838 13:30:41|13.838 13:30:42|13.838 13:30:42|13.838 13:30:43|13.838 13:30:44|13.838 13:30:44|13.838 13:30:45|13.838 13:30:46|13.838 13:30:47|13.838 13:30:47|13.838 13:30:48|13.838 13:30:49|13.838 13:30:50|13.838 13:30:51|13.838 13:30:52|13.838 13:30:53|13.838 13:30:53|13.838 13:30:54|13.838 13:30:54|13.838 13:30:55|13.838 13:30:55|13.838 13:30:56|13.838 13:30:57|13.838 13:30:57|13.838 13:30:58|13.838 13:30:59|13.838 13:30:59|13.838 13:30:59|13.838 13:31:00|13.838 13:31:00|13.838 13:31:01|13.838 13:31:02|13.838 13:31:02|13.838 13:31:03|13.838 13:31:04|13.838 13:31:04|13.838 13:31:05|13.838 13:31:05|13.838 13:31:06|13.838 13:31:06|13.838 13:31:07|13.838 13:31:08|13.838 13:31:09|13.838 13:31:09|13.838 13:31:10|13.838 13:31:11|13.838 13:31:11|13.838 13:31:12|13.838 13:31:12|13.838 13:31:14|13.838 13:31:15|13.848 13:31:16|13.848 13:31:17|13.848 13:31:18|13.848 13:31:19|13.848 13:31:20|13.848 13:31:20|13.848 13:31:21|13.848 13:31:22|13.848 13:31:22|13.848 13:31:23|13.848 13:31:23|13.848 13:31:24|13.848 13:31:24|13.848 13:31:25|13.848 13:31:26|13.848 13:31:27|13.848 13:31:28|13.848 13:31:29|13.848 13:31:29|13.848 13:31:30|13.848 13:31:31|13.848 13:31:31|13.852 13:31:32|13.852 13:31:33|13.852 13:31:33|13.852 13:31:34|13.852 13:31:34|13.852 13:31:35|13.852 13:31:36|13.852 13:31:37|13.852 13:31:37|13.852 13:31:38|13.852 13:31:40|13.852 13:31:41|13.852 13:31:42|13.852 13:31:42|13.84 13:31:43|13.84 13:31:44|13.84 13:31:45|13.84 13:31:46|13.84 13:31:47|13.84 13:31:48|13.84 13:31:49|13.84 13:31:50|13.865 13:31:51|13.865 13:31:52|13.874 13:31:52|13.866 13:31:54|13.874 13:31:54|13.874 13:31:55|13.874 13:31:56|13.874 13:31:56|13.874 13:31:57|13.874 13:31:58|13.874 13:31:59|13.874 13:31:59|13.874 13:32:00|13.874 13:32:01|13.874 13:32:02|13.874 13:32:02|13.874 13:32:03|13.872 13:32:04|13.872 13:32:04|13.872 13:32:06|13.872 13:32:07|13.872 13:32:08|13.872 13:32:09|13.872 13:32:10|13.872 13:32:10|13.872 13:32:11|13.872 13:32:12|13.907 13:32:13|13.907 13:32:13|13.907 13:32:14|13.901 13:32:14|13.901 13:32:15|13.901 13:32:15|13.901 13:32:16|13.893 13:32:16|13.893 13:32:17|13.893 13:32:18|13.893 13:32:19|13.893 13:32:20|13.893 13:32:20|13.893 13:32:21|13.893 13:32:22|13.893 13:32:23|13.893 13:32:24|13.893 13:32:24|13.893 13:32:25|13.893 13:32:26|13.893 13:32:26|13.893 13:32:27|13.893 13:32:27|13.893 13:32:28|13.893 13:32:28|13.893 13:32:29|13.893 13:32:29|13.893 13:32:30|13.876 13:32:30|13.876 13:32:31|13.876 13:32:32|13.876 13:32:33|13.876 13:32:34|13.876 13:32:34|13.876 13:32:35|13.876 13:32:35|13.876 13:32:36|13.876 13:32:36|13.876 13:32:38|13.906 13:32:39|13.906 13:32:40|13.906 13:32:41|13.906 13:32:42|13.903 13:32:42|13.903 13:32:43|13.902 13:32:44|13.901 13:32:45|13.901 13:32:46|13.901 13:32:46|13.901 13:32:48|13.901 13:32:49|13.901 13:32:50|13.901 13:32:51|13.901 13:32:52|13.871 13:32:53|13.908 13:32:54|13.908 13:32:54|13.908 13:32:56|13.908 13:32:57|13.908 13:32:57|13.908 13:32:58|13.908 13:32:59|13.908 13:33:00|13.908 13:33:01|13.908 13:33:02|13.908 13:33:03|13.908 13:33:04|13.908 13:33:04|13.908 13:33:05|13.908 13:33:06|13.908 13:33:07|13.908 13:33:08|13.908 13:33:09|13.908 13:33:09|13.885 13:33:10|13.885 13:33:11|13.871 13:33:11|13.871 13:33:13|13.871 13:33:13|13.871 13:33:14|13.871 13:33:15|13.871 13:33:16|13.871 13:33:16|13.871 13:33:17|13.871 13:33:17|13.871 13:33:18|13.871 13:33:19|13.871 13:33:19|13.871 13:33:20|13.901 13:33:21|13.904 13:33:21|13.904 13:33:22|13.904 13:33:23|13.904 13:33:23|13.904 13:33:24|13.904 13:33:24|13.888 13:33:25|13.888 13:33:26|13.888 13:33:27|13.907 13:33:27|13.907 13:33:28|13.907 13:33:29|13.907 13:33:29|13.907 13:33:30|13.907 13:33:30|13.907 13:33:31|13.907 13:33:33|13.907 13:33:33|13.907 13:33:34|13.907 13:33:35|13.907 13:33:35|13.907 13:33:36|13.907 13:33:37|13.907 13:33:37|13.907 13:33:38|13.934 13:33:39|13.934 13:33:39|13.934 13:33:41|13.934 13:33:41|13.934 13:33:42|13.903 13:33:43|13.903 13:33:44|13.903 13:33:44|13.903 13:33:45|13.903 13:33:46|13.906 13:33:47|13.906 13:33:47|13.906 13:33:48|13.906 13:33:48|13.906 13:33:49|13.906 13:33:50|13.906 13:33:51|13.906 13:33:52|13.906 13:33:53|13.906 13:33:54|13.906 13:33:54|13.906 13:33:55|13.906 13:33:55|13.906 13:33:57|13.906 13:33:57|13.906 13:33:58|13.906 13:33:58|13.906 13:33:59|13.906 13:34:00|13.906 13:34:01|13.906 13:34:02|13.906 13:34:03|13.906 13:34:04|13.885 13:34:05|13.864 13:34:05|13.864 13:34:06|13.864 13:34:06|13.864 13:34:08|13.864 13:34:09|13.864 13:34:09|13.864 13:34:10|13.864 13:34:10|13.864 13:34:11|13.864 13:34:12|13.864 13:34:13|13.864 13:34:13|13.864 13:34:14|13.864 13:34:15|13.864 13:34:16|13.864 13:34:16|13.864 13:34:17|13.864 13:34:19|13.864 13:34:19|13.864 13:34:20|13.864 13:34:21|13.864 13:34:21|13.864 13:34:22|13.864 13:34:23|13.864 13:34:24|13.864 13:34:25|13.864 13:34:25|13.863 13:34:26|13.863 13:34:27|13.863 13:34:27|13.863 13:34:28|13.863 13:34:29|13.863 13:34:29|13.863 13:34:30|13.863 13:34:30|13.863 13:34:32|13.863 13:34:32|13.863 13:34:33|13.863 13:34:34|13.863 13:34:35|13.863 13:34:35|13.863 13:34:36|13.863 13:34:37|13.863 13:34:37|13.863 13:34:38|13.863 13:34:38|13.863 13:34:39|13.863 13:34:40|13.863 13:34:40|13.863 13:34:41|13.863 13:34:41|13.863 13:34:42|13.863 13:34:42|13.863 13:34:43|13.863 13:34:44|13.863 13:34:44|13.863 13:34:45|13.863 13:34:46|13.863 13:34:46|13.863 13:34:46|13.863 13:34:47|13.863 13:34:48|13.863 13:34:49|13.863 13:34:50|13.863 13:34:51|13.863 13:34:52|13.863 13:34:53|13.863 13:34:54|13.863 13:34:55|13.863 13:34:56|13.863 13:34:57|13.863 13:34:58|13.863 13:34:59|13.863 13:35:00|13.863 13:35:01|13.863 13:35:02|13.863 13:35:03|13.863 13:35:03|13.863 13:35:04|13.863 13:35:04|13.863 13:35:05|13.863 13:35:06|13.879 13:35:06|13.879 13:35:07|13.879 13:35:07|13.879 13:35:08|13.879 13:35:09|13.879 13:35:10|13.879 13:35:10|13.879 13:35:11|13.879 13:35:11|13.879 13:35:12|13.879 13:35:12|13.879 13:35:13|13.879 13:35:13|13.879 13:35:14|13.879 13:35:14|13.88 13:35:15|13.88 13:35:15|13.88 13:35:16|13.88 13:35:16|13.88 13:35:17|13.88 13:35:18|13.88 13:35:19|13.88 13:35:21|13.88 13:35:21|13.88 13:35:22|13.88 13:35:23|13.88 13:35:23|13.88 13:35:24|13.88 13:35:24|13.88 13:35:24|13.88 13:35:25|13.88 13:35:26|13.88 13:35:26|13.88 13:35:26|13.88 13:35:27|13.88 13:35:28|13.88 13:35:28|13.88 13:35:28|13.88 13:35:29|13.88 13:35:30|13.88 13:35:31|13.88 13:35:32|13.88 13:35:33|13.88 13:35:33|13.88 13:35:34|13.88 13:35:35|13.88 13:35:36|13.88 13:35:36|13.88 13:35:37|13.88 13:35:37|13.88 13:35:38|13.88 13:35:38|13.88 13:35:39|13.88 13:35:39|13.88 13:35:40|13.88 13:35:41|13.88 13:35:42|13.88 13:35:42|13.88 13:35:43|13.88 13:35:43|13.88 13:35:44|13.88 13:35:45|13.88 13:35:45|13.88 13:35:46|13.88 13:35:46|13.88 13:35:47|13.88 13:35:47|13.879 13:35:48|13.879 13:35:48|13.879 13:35:49|13.879 13:35:49|13.879 13:35:51|13.879 13:35:52|13.879 13:35:52|13.879 13:35:54|13.879 13:35:54|13.877 13:35:55|13.877 13:35:56|13.877 13:35:57|13.896 13:35:58|13.896 13:35:58|13.896 13:35:59|13.896 13:35:59|13.896 13:36:00|13.896 13:36:01|13.896 13:36:02|13.896 13:36:03|13.896 13:36:04|13.896 13:36:04|13.896 13:36:05|13.896 13:36:07|13.896 13:36:07|13.896 13:36:08|13.896 13:36:09|13.896 13:36:10|13.896 13:36:10|13.896 13:36:11|13.896 13:36:12|13.896 13:36:13|13.896 13:36:14|13.896 13:36:15|13.896 13:36:15|13.896 13:36:16|13.896 13:36:17|13.896 13:36:18|13.896 13:36:19|13.896 13:36:20|13.896 13:36:21|13.896 13:36:22|13.896 13:36:22|13.896 13:36:23|13.896 13:36:23|13.896 13:36:24|13.896 13:36:24|13.896 13:36:25|13.896 13:36:26|13.896 13:36:27|13.896 13:36:28|13.896 13:36:28|13.896 13:36:29|13.896 13:36:30|13.896 13:36:30|13.896 13:36:31|13.896 13:36:32|13.896 13:36:33|13.896 13:36:33|13.896 13:36:34|13.896 13:36:34|13.896 13:36:35|13.896 13:36:36|13.896 13:36:36|13.896 13:36:37|13.896 13:36:38|13.896 13:36:38|13.896 13:36:39|13.896 13:36:39|13.896 13:36:40|13.896 13:36:41|13.896 13:36:42|13.896 13:36:42|13.896 13:36:44|13.896 13:36:45|13.896 13:36:45|13.896 13:36:46|13.896 13:36:47|13.896 13:36:47|13.896 13:36:48|13.896 13:36:49|13.896 13:36:49|13.896 13:36:50|13.896 13:36:50|13.896 13:36:51|13.896 13:36:51|13.896 13:36:53|13.896 13:36:53|13.896 13:36:53|13.896 13:36:54|13.873 13:36:54|13.873 13:36:55|13.873 13:36:56|13.878 13:36:57|13.878 13:36:57|13.878 13:36:58|13.878 13:36:59|13.878 13:37:00|13.878 13:37:00|13.878 13:37:01|13.878 13:37:01|13.878 13:37:02|13.878 13:37:03|13.878 13:37:04|13.878 13:37:05|13.878 13:37:06|13.878 13:37:07|13.878 13:37:08|13.878 13:37:08|13.878 13:37:09|13.878 13:37:09|13.878 13:37:10|13.878 13:37:10|13.878 13:37:11|13.878 13:37:12|13.878 13:37:13|13.878 13:37:13|13.878 13:37:14|13.878 13:37:14|13.878 13:37:16|13.878 13:37:16|13.878 13:37:17|13.878 13:37:18|13.878 13:37:18|13.878 13:37:19|13.878 13:37:20|13.878 13:37:20|13.9 13:37:21|13.9 13:37:22|13.9 13:37:23|13.901 13:37:24|13.901 13:37:25|13.901 13:37:25|13.901 13:37:26|13.901 13:37:27|13.901 13:37:28|13.901 13:37:29|13.901 13:37:29|13.901 13:37:30|13.901 13:37:31|13.901 13:37:32|13.901 13:37:32|13.901 13:37:33|13.901 13:37:34|13.901 13:37:34|13.901 13:37:35|13.875 13:37:36|13.875 13:37:36|13.875 13:37:37|13.875 13:37:38|13.875 13:37:38|13.875 13:37:39|13.875 13:37:40|13.875 13:37:41|13.9 13:37:41|13.9 13:37:42|13.9 13:37:43|13.9 13:37:45|13.9 13:37:45|13.9 13:37:46|13.9 13:37:47|13.9 13:37:48|13.9 13:37:49|13.9 13:37:50|13.9 13:37:51|13.9 13:37:52|13.9 13:37:53|13.9 13:37:54|13.9 13:37:54|13.9 13:37:55|13.9 13:37:56|13.9 13:37:57|13.9 13:37:57|13.9 13:37:58|13.9 13:37:59|13.9 13:37:59|13.9 13:38:00|13.9 13:38:00|13.9 13:38:01|13.9 13:38:01|13.9 13:38:02|13.9 13:38:03|13.9 13:38:04|13.879 13:38:04|13.879 13:38:05|13.879 13:38:06|13.879 13:38:07|13.879 13:38:07|13.879 13:38:08|13.879 13:38:09|13.879 13:38:10|13.879 13:38:11|13.879 13:38:12|13.879 13:38:12|13.879 13:38:13|13.877 13:38:14|13.877 13:38:14|13.877 13:38:15|13.877 13:38:15|13.877 13:38:16|13.877 13:38:17|13.877 13:38:18|13.877 13:38:18|13.877 13:38:19|13.877 13:38:20|13.877 13:38:20|13.877 13:38:21|13.877 13:38:22|13.877 13:38:23|13.877 13:38:23|13.877 13:38:24|13.877 13:38:24|13.877 13:38:25|13.877 13:38:26|13.877 13:38:26|13.877 13:38:27|13.877 13:38:27|13.879 13:38:28|13.879 13:38:29|13.879 13:38:30|13.879 13:38:31|13.879 13:38:32|13.879 13:38:32|13.879 13:38:33|13.879 13:38:34|13.879 13:38:34|13.879 13:38:35|13.879 13:38:36|13.879 13:38:36|13.879 13:38:37|13.879 13:38:37|13.879 13:38:38|13.879 13:38:38|13.879 13:38:39|13.879 13:38:39|13.879 13:38:40|13.879 13:38:41|13.879 13:38:41|13.879 13:38:42|13.879 13:38:42|13.879 13:38:43|13.879 13:38:44|13.879 13:38:46|13.879 13:38:46|13.879 13:38:47|13.879 13:38:48|13.879 13:38:48|13.879 13:38:49|13.879 13:38:49|13.879 13:38:50|13.879 13:38:51|13.879 13:38:52|13.879 13:38:53|13.879 13:38:53|13.879 13:38:54|13.879 13:38:55|13.879 13:38:55|13.879 13:38:56|13.879 13:38:57|13.879 13:38:57|13.879 13:38:58|13.879 13:38:59|13.877 13:38:59|13.877 13:39:00|13.877 13:39:00|13.877 13:39:01|13.877 13:39:01|13.911 13:39:02|13.911 13:39:03|13.911 13:39:04|13.888 13:39:04|13.888 13:39:05|13.888 13:39:06|13.919 13:39:07|13.919 13:39:08|13.919 13:39:09|13.919 13:39:10|13.919 13:39:10|13.919 13:39:11|13.919 13:39:11|13.919 13:39:12|13.919 13:39:13|13.919 13:39:14|13.919 13:39:15|13.919 13:39:15|13.919 13:39:16|13.919 13:39:17|13.919 13:39:17|13.919 13:39:19|13.885 13:39:20|13.885 13:39:21|13.885 13:39:21|13.885 13:39:22|13.885 13:39:23|13.885 13:39:24|13.885 13:39:25|13.885 13:39:25|13.927 13:39:26|13.907 13:39:27|13.907 13:39:28|13.907 13:39:28|13.907 13:39:29|13.907 13:39:31|13.907 13:39:31|13.907 13:39:32|13.907 13:39:32|13.907 13:39:33|13.907 13:39:35|13.907 13:39:36|13.907 13:39:37|13.907 13:39:37|13.907 13:39:38|13.902 13:39:39|13.902 13:39:40|13.902 13:39:41|13.902 13:39:41|13.902 13:39:42|13.902 13:39:42|13.902 13:39:43|13.902 13:39:44|13.902 13:39:45|13.902 13:39:45|13.902 13:39:46|13.902 13:39:47|13.902 13:39:47|13.902 13:39:48|13.902 13:39:49|13.902 13:39:49|13.902 13:39:50|13.902 13:39:51|13.902 13:39:51|13.902 13:39:52|13.902 13:39:53|13.902 13:39:53|13.902 13:39:54|13.902 13:39:55|13.902 13:39:55|13.902 13:39:56|13.902 13:39:56|13.902 13:39:57|13.902 13:39:57|13.902 13:39:58|13.902 13:39:59|13.902 13:40:00|13.902 13:40:00|13.902 13:40:01|13.902 13:40:02|13.902 13:40:02|13.902 13:40:03|13.902 13:40:04|13.902 13:40:05|13.902 13:40:06|13.902 13:40:06|13.902 13:40:07|13.902 13:40:08|13.902 13:40:08|13.902 13:40:09|13.902 13:40:09|13.902 13:40:10|13.902 13:40:11|13.911 13:40:12|13.911 13:40:12|13.911 13:40:12|13.911 13:40:13|13.911 13:40:13|13.911 13:40:14|13.911 13:40:14|13.911 13:40:15|13.911 13:40:15|13.911 13:40:16|13.911 13:40:17|13.911 13:40:17|13.911 13:40:18|13.911 13:40:19|13.911 13:40:20|13.911 13:40:20|13.911 13:40:21|13.911 13:40:21|13.911 13:40:22|13.911 13:40:22|13.911 13:40:23|13.911 13:40:23|13.911 13:40:24|13.915 13:40:25|13.915 13:40:25|13.915 13:40:26|13.915 13:40:27|13.915 13:40:27|13.915 13:40:28|13.915 13:40:28|13.915 13:40:29|13.915 13:40:29|13.915 13:40:30|13.915 13:40:30|13.915 13:40:31|13.915 13:40:31|13.915 13:40:32|13.915 13:40:32|13.915 13:40:33|13.915 13:40:33|13.915 13:40:34|13.915 13:40:35|13.915 13:40:35|13.915 13:40:35|13.915 13:40:36|13.915 13:40:37|13.915 13:40:39|13.915 13:40:40|13.915 13:40:40|13.915 13:40:41|13.915 13:40:42|13.915 13:40:42|13.915 13:40:43|13.915 13:40:44|13.915 13:40:44|13.915 13:40:45|13.915 13:40:46|13.915 13:40:46|13.915 13:40:48|13.915 13:40:48|13.915 13:40:48|13.915 13:40:49|13.915 13:40:50|13.915 13:40:51|13.915 13:40:52|13.915 13:40:52|13.915 13:40:53|13.915 13:40:53|13.915 13:40:55|13.963 13:40:55|13.95 13:40:56|13.95 13:40:56|13.914 13:40:57|13.914 13:40:57|13.914 13:40:58|13.914 13:40:58|13.914 13:40:59|13.914 13:40:59|13.914 13:40:59|13.914 13:41:00|13.914 13:41:01|13.914 13:41:01|13.914 13:41:02|13.914 13:41:03|13.914 13:41:03|13.914 13:41:04|13.914 13:41:05|13.958 13:41:05|13.958 13:41:06|13.958 13:41:07|13.958 13:41:07|13.958 13:41:08|13.958 13:41:08|13.958 13:41:09|13.958 13:41:09|13.958 13:41:10|13.958 13:41:11|13.958 13:41:11|13.958 13:41:12|13.958 13:41:12|13.958 13:41:13|13.958 13:41:13|13.958 13:41:14|13.958 13:41:14|13.958 13:41:15|13.958 13:41:16|13.958 13:41:16|13.958 13:41:17|13.958 13:41:17|13.958 13:41:18|13.958 13:41:18|13.958 13:41:18|13.958 13:41:19|13.958 13:41:20|13.958 13:41:20|13.958 13:41:21|13.958 13:41:22|13.958 13:41:23|13.958 13:41:24|13.958 13:41:25|13.958 13:41:27|13.958 13:41:27|13.958 13:41:28|13.958 13:41:29|13.958 13:41:29|13.958 13:41:30|13.958 13:41:31|13.958 13:41:32|13.958 13:41:32|13.958 13:41:33|13.958 13:41:34|13.958 13:41:35|13.958 13:41:35|13.958 13:41:36|13.958 13:41:37|13.958 13:41:38|13.958 13:41:38|13.958 13:41:39|13.958 13:41:39|13.958 13:41:40|13.958 13:41:40|13.958 13:41:41|13.958 13:41:41|13.958 13:41:42|13.958 13:41:42|13.958 13:41:43|13.958 13:41:44|13.958 13:41:45|13.958 13:41:45|13.958 13:41:46|13.958 13:41:47|13.958 13:41:47|13.958 13:41:48|13.958 13:41:49|13.958 13:41:50|13.958 13:41:50|13.958 13:41:51|13.958 13:41:52|13.958 13:41:52|13.958 13:41:53|13.958 13:41:54|13.958 13:41:54|13.958 13:41:55|13.958 13:41:55|13.958 13:41:56|13.958 13:41:56|13.958 13:41:57|13.958 13:41:58|13.958 13:41:58|13.958 13:41:58|13.921 13:41:59|13.921 13:41:59|13.921 13:42:00|13.921 13:42:00|13.921 13:42:01|13.921 13:42:02|13.921 13:42:02|13.921 13:42:03|13.921 13:42:04|13.921 13:42:05|13.921 13:42:06|13.921 13:42:07|13.921 13:42:08|13.921 13:42:09|13.921 13:42:10|13.921 13:42:10|13.921 13:42:11|13.921 13:42:12|13.921 13:42:13|13.921 13:42:13|13.958 13:42:14|13.958 13:42:15|13.958 13:42:16|13.936 13:42:16|13.938 13:42:17|13.938 13:42:17|13.941 13:42:18|13.962 13:42:18|13.962 13:42:19|13.962 13:42:20|13.962 13:42:21|13.962 13:42:22|13.962 13:42:22|13.956 13:42:23|13.956 13:42:23|13.956 13:42:24|13.956 13:42:25|13.956 13:42:25|13.956 13:42:25|13.956 13:42:26|13.938 13:42:27|13.938 13:42:27|13.938 13:42:28|13.938 13:42:29|13.938 13:42:29|13.938 13:42:30|13.938 13:42:30|13.938 13:42:31|13.938 13:42:32|13.938 13:42:32|13.938 13:42:34|13.938 13:42:34|13.938 13:42:35|13.938 13:42:36|13.938 13:42:36|13.938 13:42:38|13.939 13:42:38|13.939 13:42:39|13.939 13:42:40|13.939 13:42:40|13.939 13:42:40|13.939 13:42:41|13.939 13:42:41|13.939 13:42:42|13.939 13:42:43|13.939 13:42:43|13.939 13:42:44|13.939 13:42:44|13.939 13:42:45|13.934 13:42:46|13.934 13:42:47|13.934 13:42:48|13.934 13:42:49|13.934 13:42:49|13.934 13:42:50|13.934 13:42:50|13.934 13:42:51|13.934 13:42:52|13.934 13:42:52|13.934 13:42:53|13.934 13:42:54|13.928 13:42:54|13.928 13:42:55|13.928 13:42:56|13.928 13:42:56|13.928 13:42:57|13.928 13:42:57|13.928 13:42:58|13.928 13:42:59|13.928 13:42:59|13.928 13:43:00|13.928 13:43:01|13.928 13:43:01|13.928 13:43:02|13.928 13:43:03|13.928 13:43:03|13.928 13:43:04|13.928 13:43:04|13.928 13:43:05|13.928 13:43:06|13.927 13:43:07|13.927 13:43:07|13.927 13:43:07|13.927 13:43:08|13.927 13:43:09|13.927 13:43:09|13.927 13:43:10|13.927 13:43:10|13.927 13:43:11|13.928 13:43:12|13.928 13:43:12|13.928 13:43:13|13.928 13:43:14|13.928 13:43:15|13.928 13:43:16|13.928 13:43:17|13.928 13:43:17|13.928 13:43:18|13.928 13:43:18|13.928 13:43:18|13.928 13:43:19|13.928 13:43:20|13.928 13:43:21|13.928 13:43:22|13.928 13:43:23|13.928 13:43:23|13.928 13:43:24|13.928 13:43:25|13.928 13:43:25|13.928 13:43:26|13.928 13:43:26|13.928 13:43:28|13.947 13:43:29|13.947 13:43:30|13.947 13:43:31|13.947 13:43:31|13.947 13:43:32|13.927 13:43:33|13.927 13:43:33|13.927 13:43:34|13.926 13:43:35|13.926 13:43:35|13.926 13:43:36|13.926 13:43:37|13.926 13:43:38|13.926 13:43:38|13.926 13:43:39|13.926 13:43:39|13.926 13:43:40|13.926 13:43:41|13.926 13:43:41|13.926 13:43:43|13.926 13:43:43|13.926 13:43:44|13.942 13:43:45|13.942 13:43:46|13.929 13:43:46|13.929 13:43:47|13.929 13:43:47|13.929 13:43:48|13.929 13:43:48|13.929 13:43:49|13.929 13:43:49|13.929 13:43:50|13.929 13:43:51|13.929 13:43:52|13.929 13:43:52|13.929 13:43:54|13.929 13:43:54|13.929 13:43:55|13.929 13:43:56|13.929 13:43:57|13.929 13:43:58|13.943 13:43:58|13.943 13:43:59|13.943 13:43:59|13.943 13:43:59|13.943 13:44:00|13.943 13:44:01|13.943 13:44:01|13.943 13:44:02|13.943 13:44:02|13.943 13:44:03|13.943 13:44:04|13.943 13:44:04|13.943 13:44:05|13.943 13:44:06|13.943 13:44:08|13.943 13:44:08|13.943 13:44:09|13.943 13:44:10|13.943 13:44:11|13.943 13:44:12|13.943 13:44:12|13.943 13:44:13|13.943 13:44:13|13.943 13:44:14|13.943 13:44:15|13.943 13:44:15|13.932 13:44:16|13.932 13:44:16|13.932 13:44:17|13.932 13:44:17|13.932 13:44:18|13.932 13:44:19|13.932 13:44:19|13.932 13:44:20|13.932 13:44:21|13.932 13:44:21|13.932 13:44:21|13.932 13:44:22|13.932 13:44:23|13.932 13:44:24|13.932 13:44:25|13.928 13:44:25|13.927 13:44:26|13.927 13:44:27|13.927 13:44:27|13.927 13:44:28|13.902 13:44:29|13.902 13:44:30|13.914 13:44:31|13.914 13:44:32|13.914 13:44:33|13.9 13:44:34|13.9 13:44:34|13.9 13:44:35|13.881 13:44:36|13.881 13:44:36|13.881 13:44:38|13.881 13:44:38|13.881 13:44:39|13.881 13:44:40|13.881 13:44:40|13.881 13:44:41|13.881 13:44:42|13.881 13:44:42|13.884 13:44:43|13.884 13:44:44|13.884 13:44:44|13.884 13:44:44|13.884 13:44:45|13.884 13:44:46|13.884 13:44:46|13.884 13:44:47|13.884 13:44:47|13.884 13:44:48|13.884 13:44:49|13.884 13:44:49|13.884 13:44:50|13.884 13:44:50|13.884 13:44:51|13.884 13:44:52|13.884 13:44:52|13.884 13:44:53|13.884 13:44:54|13.884 13:44:54|13.884 13:44:55|13.884 13:44:55|13.884 13:44:56|13.884 13:44:56|13.884 13:44:57|13.884 13:44:57|13.884 13:44:58|13.884 13:44:59|13.884 13:44:59|13.884 13:45:00|13.884 13:45:01|13.884 13:45:01|13.884 13:45:02|13.884 13:45:03|13.884 13:45:03|13.913 13:45:03|13.913 13:45:04|13.913 13:45:05|13.913 13:45:05|13.913 13:45:06|13.913 13:45:07|13.913 13:45:09|13.913 13:45:09|13.913 13:45:10|13.913 13:45:11|13.913 13:45:11|13.913 13:45:12|13.913 13:45:13|13.913 13:45:13|13.913 13:45:14|13.913 13:45:15|13.913 13:45:17|13.913 13:45:17|13.913 13:45:18|13.913 13:45:18|13.913 13:45:19|13.913 13:45:20|13.913 13:45:21|13.913 13:45:22|13.913 13:45:23|13.913 13:45:24|13.913 13:45:25|13.913 13:45:25|13.913 13:45:26|13.913 13:45:27|13.913 13:45:28|13.913 13:45:28|13.913 13:45:29|13.913 13:45:30|13.913 13:45:30|13.913 13:45:31|13.913 13:45:32|13.913 13:45:32|13.913 13:45:33|13.913 13:45:34|13.913 13:45:34|13.913 13:45:34|13.885 13:45:35|13.885 13:45:36|13.879 13:45:36|13.879 13:45:37|13.879 13:45:38|13.879 13:45:38|13.879 13:45:39|13.879 13:45:39|13.879 13:45:40|13.879 13:45:40|13.879 13:45:40|13.879 13:45:41|13.879 13:45:41|13.879 13:45:41|13.879 13:45:42|13.879 13:45:42|13.879 13:45:43|13.879 13:45:44|13.879 13:45:45|13.879 13:45:46|13.879 13:45:47|13.879 13:45:47|13.879 13:45:48|13.879 13:45:49|13.879 13:45:49|13.879 13:45:50|13.879 13:45:50|13.879 13:45:51|13.879 13:45:51|13.879 13:45:52|13.879 13:45:52|13.879 13:45:53|13.879 13:45:53|13.879 13:45:54|13.884 13:45:54|13.884 13:45:55|13.884 13:45:55|13.884 13:45:56|13.884 13:45:56|13.884 13:45:57|13.884 13:45:57|13.884 13:45:57|13.884 13:45:58|13.884 13:45:59|13.884 13:45:59|13.884 13:46:00|13.884 13:46:00|13.884 13:46:01|13.884 13:46:01|13.884 13:46:02|13.884 13:46:03|13.884 13:46:03|13.884 13:46:03|13.884 13:46:04|13.884 13:46:05|13.879 13:46:05|13.879 13:46:06|13.879 13:46:06|13.879 13:46:07|13.879 13:46:07|13.879 13:46:09|13.879 13:46:09|13.879 13:46:10|13.879 13:46:11|13.879 13:46:11|13.879 13:46:12|13.879 13:46:13|13.879 13:46:14|13.879 13:46:15|13.879 13:46:16|13.879 13:46:17|13.879 13:46:19|13.879 13:46:19|13.879 13:46:20|13.879 13:46:22|13.88 13:46:23|13.88 13:46:23|13.88 13:46:24|13.88 13:46:25|13.88 13:46:26|13.88 13:46:26|13.88 13:46:27|13.861 13:46:28|13.861 13:46:28|13.855 13:46:29|13.855 13:46:29|13.855 13:46:30|13.855 13:46:31|13.855 13:46:32|13.855 13:46:32|13.877 13:46:33|13.877 13:46:34|13.856 13:46:34|13.856 13:46:34|13.856 13:46:35|13.856 13:46:36|13.856 13:46:36|13.856 13:46:37|13.856 13:46:38|13.856 13:46:38|13.856 13:46:39|13.856 13:46:40|13.856 13:46:41|13.856 13:46:41|13.856 13:46:42|13.856 13:46:43|13.856 13:46:43|13.856 13:46:44|13.856 13:46:45|13.856 13:46:45|13.856 13:46:46|13.856 13:46:47|13.856 13:46:48|13.856 13:46:49|13.856 13:46:51|13.856 13:46:51|13.856 13:46:52|13.856 13:46:53|13.856 13:46:54|13.856 13:46:55|13.856 13:46:56|13.856 13:46:56|13.855 13:46:57|13.855 13:46:58|13.855 13:46:58|13.855 13:46:59|13.855 13:47:00|13.855 13:47:01|13.855 13:47:01|13.855 13:47:02|13.855 13:47:03|13.855 13:47:04|13.855 13:47:04|13.855 13:47:05|13.855 13:47:05|13.855 13:47:06|13.855 13:47:06|13.855 13:47:07|13.855 13:47:07|13.855 13:47:08|13.855 13:47:09|13.855 13:47:10|13.855 13:47:11|13.855 13:47:11|13.855 13:47:12|13.855 13:47:12|13.855 13:47:14|13.855 13:47:14|13.855 13:47:15|13.855 13:47:16|13.855 13:47:17|13.855 13:47:18|13.855 13:47:18|13.855 13:47:19|13.855 13:47:19|13.855 13:47:20|13.855 13:47:21|13.855 13:47:22|13.855 13:47:22|13.855 13:47:23|13.855 13:47:23|13.855 13:47:24|13.855 13:47:25|13.855 13:47:26|13.855 13:47:27|13.855 13:47:27|13.855 13:47:28|13.855 13:47:29|13.855 13:47:29|13.855 13:47:30|13.855 13:47:31|13.855 13:47:32|13.855 13:47:33|13.855 13:47:33|13.855 13:47:34|13.855 13:47:34|13.855 13:47:35|13.855 13:47:35|13.855 13:47:36|13.855 13:47:37|13.855 13:47:38|13.855 13:47:38|13.855 13:47:39|13.855 13:47:39|13.855 13:47:40|13.855 13:47:41|13.855 13:47:42|13.855 13:47:42|13.855 13:47:43|13.855 13:47:44|13.855 13:47:44|13.855 13:47:44|13.855 13:47:45|13.855 13:47:45|13.855 13:47:46|13.855 13:47:46|13.855 13:47:47|13.855 13:47:48|13.855 13:47:49|13.855 13:47:49|13.855 13:47:50|13.854 13:47:51|13.854 13:47:51|13.854 13:47:52|13.854 13:47:53|13.854 13:47:53|13.854 13:47:54|13.854 13:47:54|13.854 13:47:55|13.854 13:47:55|13.854 13:47:56|13.854 13:47:57|13.854 13:47:58|13.854 13:47:58|13.854 13:47:59|13.854 13:47:59|13.854 13:48:00|13.854 13:48:01|13.851 13:48:02|13.855 13:48:02|13.855 13:48:03|13.855 13:48:04|13.855 13:48:04|13.855 13:48:06|13.855 13:48:07|13.855 13:48:07|13.855 13:48:08|13.855 13:48:09|13.869 13:48:10|13.869 13:48:10|13.869 13:48:11|13.869 13:48:12|13.869 13:48:13|13.869 13:48:13|13.869 13:48:14|13.869 13:48:16|13.869 13:48:17|13.869 13:48:18|13.869 13:48:19|13.869 13:48:19|13.859 13:48:20|13.859 13:48:21|13.859 13:48:22|13.859 13:48:22|13.859 13:48:23|13.859 13:48:23|13.859 13:48:24|13.859 13:48:24|13.859 13:48:25|13.859 13:48:26|13.859 13:48:26|13.847 13:48:27|13.847 13:48:28|13.847 13:48:28|13.847 13:48:29|13.847 13:48:29|13.847 13:48:30|13.847 13:48:31|13.847 13:48:31|13.847 13:48:32|13.847 13:48:32|13.847 13:48:33|13.847 13:48:34|13.847 13:48:35|13.847 13:48:35|13.847 13:48:36|13.847 13:48:36|13.871 13:48:37|13.871 13:48:38|13.863 13:48:39|13.863 13:48:40|13.863 13:48:41|13.863 13:48:41|13.863 13:48:42|13.863 13:48:42|13.863 13:48:43|13.863 13:48:43|13.863 13:48:44|13.863 13:48:45|13.863 13:48:46|13.863 13:48:47|13.863 13:48:47|13.863 13:48:48|13.863 13:48:48|13.863 13:48:49|13.863 13:48:50|13.863 13:48:50|13.863 13:48:50|13.863 13:48:51|13.863 13:48:52|13.863 13:48:53|13.863 13:48:54|13.863 13:48:55|13.863 13:48:56|13.863 13:48:57|13.863 13:48:58|13.863 13:48:59|13.863 13:49:00|13.863 13:49:01|13.844 13:49:02|13.844 13:49:03|13.844 13:49:04|13.871 13:49:05|13.871 13:49:06|13.844 13:49:07|13.843 13:49:08|13.843 13:49:09|13.843 13:49:10|13.843 13:49:11|13.843 13:49:12|13.843 13:49:12|13.843 13:49:13|13.843 13:49:14|13.843 13:49:14|13.843 13:49:15|13.843 13:49:16|13.843 13:49:17|13.843 13:49:17|13.843 13:49:18|13.843 13:49:19|13.843 13:49:20|13.843 13:49:20|13.843 13:49:21|13.843 13:49:22|13.843 13:49:23|13.843 13:49:23|13.843 13:49:24|13.843 13:49:24|13.843 13:49:25|13.843 13:49:25|13.843 13:49:26|13.843 13:49:26|13.843 13:49:27|13.843 13:49:27|13.843 13:49:28|13.843 13:49:29|13.843 13:49:29|13.843 13:49:30|13.843 13:49:30|13.875 13:49:31|13.875 13:49:31|13.882 13:49:32|13.882 13:49:33|13.882 13:49:34|13.882 13:49:34|13.882 13:49:35|13.882 13:49:36|13.882 13:49:37|13.882 13:49:37|13.882 13:49:38|13.882 13:49:39|13.882 13:49:39|13.882 13:49:40|13.882 13:49:41|13.882 13:49:41|13.882 13:49:42|13.882 13:49:42|13.882 13:49:43|13.882 13:49:44|13.882 13:49:45|13.882 13:49:45|13.882 13:49:45|13.882 13:49:46|13.882 13:49:46|13.882 13:49:47|13.882 13:49:47|13.882 13:49:48|13.882 13:49:49|13.882 13:49:50|13.882 13:49:50|13.882 13:49:51|13.882 13:49:52|13.882 13:49:52|13.882 13:49:53|13.882 13:49:53|13.882 13:49:54|13.882 13:49:55|13.882 13:49:56|13.882 13:49:57|13.882 13:49:58|13.882 13:49:59|13.882 13:50:00|13.882 13:50:00|13.882 13:50:01|13.882 13:50:02|13.882 13:50:03|13.882 13:50:03|13.882 13:50:04|13.882 13:50:05|13.882 13:50:05|13.882 13:50:06|13.882 13:50:07|13.882 13:50:08|13.882 13:50:08|13.882 13:50:09|13.882 13:50:10|13.882 13:50:10|13.882 13:50:11|13.882 13:50:12|13.882 13:50:12|13.882 13:50:13|13.882 13:50:13|13.882 13:50:14|13.882 13:50:14|13.882 13:50:15|13.882 13:50:15|13.882 13:50:16|13.882 13:50:16|13.882 13:50:17|13.882 13:50:17|13.882 13:50:17|13.882 13:50:18|13.882 13:50:18|13.844 13:50:19|13.844 13:50:19|13.844 13:50:20|13.844 13:50:21|13.844 13:50:21|13.844 13:50:21|13.844 13:50:22|13.844 13:50:22|13.844 13:50:23|13.866 13:50:23|13.866 13:50:24|13.866 13:50:25|13.866 13:50:25|13.866 13:50:26|13.866 13:50:27|13.866 13:50:27|13.866 13:50:28|13.866 13:50:29|13.866 13:50:30|13.866 13:50:30|13.866 13:50:31|13.866 13:50:31|13.866 13:50:32|13.866 13:50:32|13.866 13:50:33|13.866 13:50:33|13.866 13:50:34|13.866 13:50:35|13.866 13:50:36|13.866 13:50:36|13.866 13:50:37|13.866 13:50:37|13.866 13:50:37|13.866 13:50:38|13.866 13:50:39|13.866 13:50:39|13.866 13:50:40|13.866 13:50:40|13.866 13:50:41|13.866 13:50:41|13.866 13:50:42|13.866 13:50:42|13.866 13:50:43|13.866 13:50:43|13.866 13:50:44|13.866 13:50:44|13.866 13:50:45|13.866 13:50:46|13.866 13:50:46|13.866 13:50:47|13.866 13:50:47|13.866 13:50:48|13.866 13:50:48|13.866 13:50:49|13.866 13:50:49|13.866 13:50:50|13.866 13:50:50|13.866 13:50:51|13.866 13:50:52|13.866 13:50:52|13.866 13:50:52|13.866 13:50:53|13.866 13:50:53|13.866 13:50:54|13.866 13:50:55|13.866 13:50:55|13.866 13:50:57|13.878 13:50:57|13.866 13:50:58|13.866 13:50:59|13.866 13:51:00|13.866 13:51:01|13.866 13:51:01|13.866 13:51:02|13.866 13:51:03|13.866 13:51:04|13.866 13:51:04|13.866 13:51:05|13.866 13:51:06|13.866 13:51:06|13.866 13:51:07|13.866 13:51:08|13.866 13:51:08|13.866 13:51:09|13.866 13:51:10|13.866 13:51:10|13.866 13:51:11|13.866 13:51:11|13.866 13:51:13|13.866 13:51:13|13.866 13:51:14|13.866 13:51:15|13.866 13:51:15|13.866 13:51:16|13.866 13:51:17|13.866 13:51:17|13.866 13:51:18|13.866 13:51:18|13.866 13:51:19|13.866 13:51:19|13.866 13:51:20|13.866 13:51:20|13.866 13:51:21|13.866 13:51:22|13.866 13:51:23|13.866 13:51:23|13.866 13:51:24|13.866 13:51:24|13.866 13:51:25|13.866 13:51:26|13.866 13:51:27|13.866 13:51:28|13.866 13:51:29|13.866 13:51:30|13.866 13:51:30|13.866 13:51:32|13.866 13:51:32|13.866 13:51:33|13.866 13:51:34|13.866 13:51:35|13.866 13:51:35|13.866 13:51:36|13.866 13:51:37|13.866 13:51:37|13.866 13:51:38|13.866 13:51:39|13.866 13:51:40|13.866 13:51:40|13.866 13:51:41|13.866 13:51:42|13.866 13:51:43|13.866 13:51:44|13.866 13:51:44|13.866 13:51:45|13.881 13:51:46|13.881 13:51:46|13.881 13:51:47|13.881 13:51:48|13.881 13:51:48|13.881 13:51:48|13.881 13:51:49|13.881 13:51:50|13.881 13:51:51|13.881 13:51:51|13.87 13:51:52|13.87 13:51:53|13.87 13:51:53|13.87 13:51:54|13.87 13:51:54|13.87 13:51:55|13.87 13:51:55|13.87 13:51:56|13.87 13:51:56|13.87 13:51:58|13.87 13:51:58|13.87 13:51:59|13.87 13:51:59|13.87 13:52:00|13.87 13:52:02|13.87 13:52:02|13.87 13:52:03|13.87 13:52:04|13.87 13:52:05|13.87 13:52:05|13.87 13:52:06|13.87 13:52:07|13.87 13:52:07|13.87 13:52:08|13.87 13:52:09|13.87 13:52:10|13.87 13:52:10|13.87 13:52:11|13.87 13:52:12|13.87 13:52:13|13.87 13:52:14|13.87 13:52:15|13.87 13:52:15|13.87 13:52:16|13.87 13:52:17|13.87 13:52:18|13.87 13:52:19|13.87 13:52:20|13.87 13:52:20|13.87 13:52:21|13.87 13:52:22|13.87 13:52:23|13.87 13:52:24|13.87 13:52:25|13.87 13:52:26|13.87 13:52:26|13.87 13:52:27|13.87 13:52:28|13.87 13:52:28|13.87 13:52:29|13.87 13:52:30|13.881 13:52:31|13.867 13:52:32|13.867 13:52:32|13.867 13:52:33|13.867 13:52:34|13.867 13:52:34|13.867 13:52:35|13.867 13:52:36|13.867 13:52:36|13.867 13:52:37|13.867 13:52:37|13.867 13:52:38|13.867 13:52:39|13.867 13:52:39|13.867 13:52:40|13.867 13:52:41|13.867 13:52:41|13.867 13:52:42|13.867 13:52:42|13.867 13:52:43|13.867 13:52:43|13.867 13:52:45|13.867 13:52:45|13.867 13:52:46|13.867 13:52:46|13.867 13:52:47|13.868 13:52:48|13.868 13:52:49|13.868 13:52:50|13.868 13:52:50|13.868 13:52:51|13.868 13:52:52|13.868 13:52:52|13.868 13:52:53|13.868 13:52:54|13.881 13:52:54|13.881 13:52:55|13.881 13:52:55|13.881 13:52:56|13.881 13:52:57|13.881 13:52:58|13.881 13:52:59|13.881 13:53:00|13.881 13:53:00|13.881 13:53:01|13.881 13:53:02|13.881 13:53:03|13.881 13:53:03|13.881 13:53:04|13.881 13:53:04|13.881 13:53:05|13.881 13:53:06|13.881 13:53:07|13.881 13:53:07|13.881 13:53:08|13.881 13:53:09|13.881 13:53:10|13.881 13:53:11|13.881 13:53:12|13.881 13:53:13|13.881 13:53:13|13.881 13:53:14|13.881 13:53:14|13.881 13:53:15|13.881 13:53:16|13.881 13:53:16|13.881 13:53:17|13.867 13:53:17|13.867 13:53:18|13.867 13:53:19|13.867 13:53:20|13.867 13:53:20|13.867 13:53:20|13.867 13:53:21|13.867 13:53:22|13.867 13:53:23|13.867 13:53:23|13.867 13:53:24|13.867 13:53:25|13.868 13:53:25|13.867 13:53:26|13.867 13:53:27|13.867 13:53:28|13.867 13:53:29|13.867 13:53:29|13.867 13:53:30|13.867 13:53:30|13.867 13:53:31|13.867 13:53:32|13.867 13:53:32|13.867 13:53:34|13.867 13:53:34|13.867 13:53:35|13.867 13:53:36|13.867 13:53:36|13.867 13:53:37|13.867 13:53:38|13.867 13:53:39|13.867 13:53:39|13.867 13:53:39|13.867 13:53:40|13.867 13:53:41|13.867 13:53:42|13.867 13:53:42|13.867 13:53:43|13.867 13:53:43|13.867 13:53:44|13.867 13:53:44|13.867 13:53:45|13.88 13:53:45|13.88 13:53:46|13.88 13:53:47|13.88 13:53:47|13.88 13:53:48|13.88 13:53:48|13.88 13:53:49|13.88 13:53:50|13.88 13:53:50|13.88 13:53:51|13.88 13:53:52|13.88 13:53:52|13.88 13:53:53|13.88 13:53:54|13.88 13:53:54|13.88 13:53:55|13.88 13:53:55|13.88 13:53:56|13.88 13:53:57|13.88 13:53:58|13.88 13:53:58|13.88 13:53:59|13.88 13:53:59|13.88 13:54:01|13.88 13:54:02|13.88 13:54:03|13.88 13:54:04|13.88 13:54:04|13.88 13:54:05|13.88 13:54:06|13.88 13:54:06|13.88 13:54:08|13.88 13:54:08|13.88 13:54:09|13.88 13:54:10|13.88 13:54:10|13.88 13:54:11|13.88 13:54:12|13.88 13:54:13|13.88 13:54:13|13.88 13:54:14|13.88 13:54:14|13.88 13:54:15|13.88 13:54:16|13.88 13:54:17|13.88 13:54:17|13.88 13:54:18|13.88 13:54:18|13.88 13:54:19|13.88 13:54:19|13.88 13:54:20|13.88 13:54:21|13.88 13:54:22|13.88 13:54:23|13.88 13:54:24|13.88 13:54:24|13.88 13:54:25|13.88 13:54:26|13.88 13:54:27|13.88 13:54:28|13.88 13:54:28|13.88 13:54:29|13.88 13:54:30|13.88 13:54:31|13.88 13:54:32|13.88 13:54:32|13.88 13:54:33|13.88 13:54:34|13.88 13:54:35|13.88 13:54:35|13.88 13:54:36|13.88 13:54:37|13.88 13:54:38|13.88 13:54:39|13.88 13:54:39|13.88 13:54:41|13.88 13:54:41|13.88 13:54:42|13.88 13:54:43|13.88 13:54:44|13.88 13:54:44|13.88 13:54:45|13.88 13:54:45|13.88 13:54:46|13.88 13:54:46|13.88 13:54:47|13.88 13:54:47|13.88 13:54:48|13.88 13:54:48|13.88 13:54:49|13.88 13:54:49|13.88 13:54:50|13.88 13:54:51|13.88 13:54:51|13.88 13:54:52|13.88 13:54:52|13.88 13:54:53|13.88 13:54:54|13.88 13:54:54|13.88 13:54:55|13.88 13:54:56|13.88 13:54:57|13.88 13:54:57|13.88 13:54:58|13.88 13:54:59|13.88 13:55:00|13.88 13:55:02|13.88 13:55:02|13.88 13:55:03|13.88 13:55:05|13.88 13:55:05|13.88 13:55:06|13.88 13:55:07|13.88 13:55:07|13.88 13:55:07|13.88 13:55:08|13.866 13:55:08|13.866 13:55:09|13.866 13:55:09|13.866 13:55:10|13.866 13:55:11|13.866 13:55:12|13.866 13:55:12|13.866 13:55:13|13.866 13:55:13|13.866 13:55:14|13.866 13:55:14|13.866 13:55:15|13.866 13:55:15|13.866 13:55:15|13.866 13:55:16|13.866 13:55:17|13.866 13:55:17|13.866 13:55:18|13.866 13:55:18|13.866 13:55:19|13.866 13:55:19|13.866 13:55:20|13.866 13:55:20|13.866 13:55:21|13.866 13:55:22|13.866 13:55:23|13.866 13:55:23|13.866 13:55:25|13.866 13:55:25|13.866 13:55:27|13.866 13:55:27|13.866 13:55:28|13.866 13:55:29|13.866 13:55:29|13.866 13:55:30|13.866 13:55:31|13.866 13:55:31|13.866 13:55:32|13.866 13:55:32|13.866 13:55:33|13.866 13:55:34|13.866 13:55:34|13.866 13:55:35|13.866 13:55:36|13.866 13:55:37|13.866 13:55:37|13.866 13:55:38|13.866 13:55:38|13.866 13:55:39|13.866 13:55:40|13.866 13:55:40|13.866 13:55:41|13.866 13:55:42|13.866 13:55:43|13.866 13:55:44|13.866 13:55:44|13.866 13:55:45|13.866 13:55:46|13.866 13:55:47|13.866 13:55:47|13.866 13:55:48|13.866 13:55:48|13.866 13:55:49|13.866 13:55:49|13.866 13:55:50|13.866 13:55:51|13.866 13:55:51|13.866 13:55:52|13.866 13:55:53|13.866 13:55:54|13.866 13:55:54|13.866 13:55:55|13.866 13:55:55|13.866 13:55:56|13.866 13:55:56|13.866 13:55:57|13.866 13:55:57|13.866 13:55:58|13.866 13:55:59|13.866 13:55:59|13.866 13:56:00|13.866 13:56:01|13.866 13:56:02|13.866 13:56:04|13.866 13:56:05|13.866 13:56:06|13.866 13:56:07|13.866 13:56:07|13.866 13:56:08|13.867 13:56:09|13.867 13:56:10|13.867 13:56:11|13.867 13:56:12|13.867 13:56:13|13.867 13:56:14|13.867 13:56:14|13.867 13:56:15|13.867 13:56:16|13.867 13:56:17|13.867 13:56:18|13.867 13:56:18|13.867 13:56:19|13.867 13:56:20|13.867 13:56:21|13.867 13:56:22|13.867 13:56:22|13.867 13:56:24|13.867 13:56:25|13.867 13:56:25|13.867 13:56:27|13.867 13:56:28|13.876 13:56:29|13.876 13:56:29|13.866 13:56:31|13.866 13:56:31|13.866 13:56:32|13.866 13:56:34|13.866 13:56:34|13.866 13:56:35|13.866 13:56:35|13.866 13:56:36|13.866 13:56:37|13.866 13:56:38|13.866 13:56:39|13.866 13:56:39|13.866 13:56:40|13.866 13:56:41|13.866 13:56:41|13.866 13:56:42|13.866 13:56:43|13.866 13:56:43|13.866 13:56:44|13.866 13:56:45|13.866 13:56:45|13.866 13:56:46|13.866 13:56:46|13.866 13:56:47|13.866 13:56:48|13.866 13:56:48|13.866 13:56:49|13.866 13:56:49|13.866 13:56:50|13.866 13:56:50|13.866 13:56:51|13.866 13:56:52|13.866 13:56:52|13.866 13:56:53|13.866 13:56:53|13.866 13:56:54|13.866 13:56:55|13.866 13:56:55|13.866 13:56:56|13.866 13:56:57|13.866 13:56:58|13.866 13:56:58|13.866 13:56:59|13.866 13:57:00|13.866 13:57:00|13.866 13:57:01|13.866 13:57:01|13.866 13:57:03|13.866 13:57:04|13.866 13:57:05|13.866 13:57:07|13.866 13:57:08|13.866 13:57:08|13.866 13:57:09|13.866 13:57:10|13.866 13:57:10|13.866 13:57:11|13.866 13:57:13|13.866 13:57:14|13.866 13:57:15|13.866 13:57:16|13.866 13:57:17|13.866 13:57:17|13.866 13:57:18|13.866 13:57:18|13.866 13:57:19|13.866 13:57:20|13.866 13:57:20|13.866 13:57:21|13.866 13:57:22|13.866 13:57:22|13.866 13:57:23|13.866 13:57:23|13.866 13:57:24|13.866 13:57:25|13.866 13:57:26|13.866 13:57:26|13.866 13:57:27|13.866 13:57:27|13.866 13:57:28|13.866 13:57:29|13.866 13:57:29|13.866 13:57:30|13.866 13:57:30|13.866 13:57:31|13.866 13:57:31|13.866 13:57:32|13.866 13:57:32|13.866 13:57:33|13.866 13:57:34|13.866 13:57:34|13.866 13:57:35|13.866 13:57:35|13.866 13:57:36|13.866 13:57:36|13.866 13:57:37|13.866 13:57:38|13.846 13:57:39|13.846 13:57:39|13.846 13:57:41|13.846 13:57:41|13.846 13:57:43|13.846 13:57:43|13.846 13:57:43|13.846 13:57:44|13.846 13:57:44|13.846 13:57:45|13.846 13:57:46|13.846 13:57:46|13.846 13:57:47|13.846 13:57:47|13.846 13:57:48|13.846 13:57:48|13.846 13:57:49|13.846 13:57:49|13.846 13:57:50|13.846 13:57:51|13.846 13:57:51|13.846 13:57:51|13.846 13:57:52|13.846 13:57:53|13.846 13:57:54|13.846 13:57:54|13.846 13:57:55|13.846 13:57:55|13.846 13:57:56|13.846 13:57:57|13.846 13:57:57|13.846 13:57:58|13.846 13:57:59|13.846 13:58:00|13.846 13:58:01|13.868 13:58:02|13.868 13:58:03|13.866 13:58:04|13.866 13:58:04|13.866 13:58:05|13.866 13:58:06|13.866 13:58:06|13.866 13:58:08|13.866 13:58:08|13.866 13:58:09|13.866 13:58:10|13.866 13:58:11|13.866 13:58:12|13.866 13:58:12|13.866 13:58:13|13.866 13:58:14|13.866 13:58:14|13.866 13:58:15|13.866 13:58:15|13.866 13:58:16|13.866 13:58:17|13.866 13:58:18|13.866 13:58:19|13.866 13:58:19|13.866 13:58:20|13.866 13:58:20|13.866 13:58:21|13.866 13:58:21|13.866 13:58:22|13.866 13:58:22|13.866 13:58:23|13.866 13:58:24|13.866 13:58:25|13.866 13:58:25|13.91 13:58:25|13.91 13:58:26|13.91 13:58:26|13.91 13:58:27|13.91 13:58:27|13.91 13:58:28|13.923 13:58:28|13.923 13:58:29|13.923 13:58:30|13.923 13:58:30|13.923 13:58:31|13.923 13:58:31|13.923 13:58:33|13.923 13:58:33|13.923 13:58:34|13.923 13:58:34|13.923 13:58:35|13.923 13:58:35|13.923 13:58:36|13.923 13:58:36|13.923 13:58:37|13.923 13:58:37|13.923 13:58:38|13.923 13:58:39|13.923 13:58:40|13.923 13:58:41|13.923 13:58:41|13.923 13:58:42|13.923 13:58:43|13.923 13:58:43|13.933 13:58:44|13.933 13:58:45|13.933 13:58:46|13.933 13:58:46|13.933 13:58:47|13.933 13:58:48|13.933 13:58:48|13.933 13:58:49|13.933 13:58:49|13.933 13:58:50|13.933 13:58:50|13.933 13:58:51|13.933 13:58:52|13.933 13:58:52|13.933 13:58:53|13.933 13:58:53|13.933 13:58:54|13.933 13:58:55|13.933 13:58:56|13.933 13:58:57|13.933 13:58:57|13.933 13:58:58|13.933 13:58:59|13.933 13:58:59|13.933 13:59:01|13.933 13:59:02|13.933 13:59:02|13.933 13:59:04|13.933 13:59:04|13.933 13:59:05|13.933 13:59:06|13.933 13:59:07|13.933 13:59:08|13.933 13:59:09|13.933 13:59:09|13.933 13:59:11|13.933 13:59:11|13.933 13:59:12|13.933 13:59:13|13.933 13:59:13|13.933 13:59:14|13.933 13:59:15|13.933 13:59:16|13.933 13:59:16|13.933 13:59:17|13.933 13:59:17|13.933 13:59:18|13.933 13:59:19|13.933 13:59:20|13.933 13:59:20|13.933 13:59:21|13.933 13:59:22|13.933 13:59:23|13.933 13:59:23|13.933 13:59:24|13.933 13:59:25|13.933 13:59:26|13.933 13:59:26|13.933 13:59:27|13.933 13:59:28|13.933 13:59:28|13.933 13:59:29|13.933 13:59:29|13.933 13:59:30|13.933 13:59:30|13.933 13:59:31|13.933 13:59:31|13.933 13:59:32|13.933 13:59:33|13.933 13:59:33|13.933 13:59:34|13.933 13:59:35|13.933 13:59:35|13.933 13:59:36|13.933 13:59:36|13.933 13:59:37|13.933 13:59:37|13.933 13:59:38|13.933 13:59:40|13.933 13:59:40|13.933 13:59:41|13.933 13:59:41|13.893 13:59:42|13.893 13:59:43|13.893 13:59:43|13.893 13:59:44|13.893 13:59:45|13.893 13:59:46|13.893 13:59:46|13.893 13:59:47|13.893 13:59:48|13.893 13:59:48|13.893 13:59:49|13.893 13:59:49|13.893 13:59:49|13.893 13:59:50|13.893 13:59:51|13.893 13:59:51|13.893 13:59:52|13.893 13:59:52|13.893 13:59:53|13.893 13:59:54|13.893 13:59:54|13.893 13:59:55|13.893 13:59:56|13.893 13:59:56|13.893 13:59:57|13.893 13:59:59|13.893 14:00:00|13.926 14:00:00|13.926 14:00:01|13.926 14:00:02|13.926 14:00:03|13.926 14:00:04|13.926 14:00:05|13.926 14:00:06|13.926 14:00:07|13.926 14:00:07|13.932 14:00:08|13.932 14:00:09|13.932 14:00:10|13.932 14:00:10|13.938 14:00:11|13.94 14:00:11|13.94 14:00:12|13.94 14:00:12|13.94 14:00:13|13.944 14:00:14|13.944 14:00:14|13.957 14:00:15|13.957 14:00:15|13.957 14:00:16|13.957 14:00:17|13.942 14:00:17|13.942 14:00:18|13.942 14:00:18|13.942 14:00:19|13.942 14:00:19|13.942 14:00:19|13.942 14:00:20|13.942 14:00:20|13.942 14:00:21|13.942 14:00:21|13.942 14:00:22|13.942 14:00:22|13.942 14:00:22|13.942 14:00:23|13.95 14:00:23|13.95 14:00:24|13.95 14:00:24|13.95 14:00:24|13.95 14:00:25|13.95 14:00:25|13.95 14:00:26|13.95 14:00:26|13.95 14:00:26|13.95 14:00:27|13.95 14:00:27|13.951 14:00:28|13.951 14:00:28|13.951 14:00:29|13.951 14:00:30|13.951 14:00:30|13.951 14:00:30|13.951 14:00:31|13.951 14:00:32|13.951 14:00:32|13.951 14:00:33|13.951 14:00:33|13.951 14:00:33|13.951 14:00:34|13.951 14:00:34|13.951 14:00:35|13.951 14:00:35|13.951 14:00:36|13.951 14:00:36|13.951 14:00:37|13.951 14:00:37|13.951 14:00:38|13.955 14:00:39|13.955 14:00:39|13.955 14:00:40|13.955 14:00:41|13.955 14:00:41|13.955 14:00:42|13.953 14:00:43|13.953 14:00:43|13.953 14:00:44|13.953 14:00:45|13.953 14:00:45|13.942 14:00:46|13.942 14:00:46|13.942 14:00:47|13.942 14:00:47|13.942 14:00:48|13.942 14:00:49|13.942 14:00:50|13.957 14:00:50|13.957 14:00:50|13.957 14:00:51|13.957 14:00:51|13.957 14:00:52|13.957 14:00:52|13.957 14:00:53|13.957 14:00:53|13.957 14:00:54|13.955 14:00:54|13.955 14:00:55|13.955 14:00:55|13.955 14:00:56|13.955 14:00:56|13.957 14:00:56|13.957 14:00:57|13.957 14:00:57|13.957 14:00:58|13.957 14:00:59|13.957 14:01:00|13.957 14:01:01|13.957 14:01:01|13.957 14:01:02|13.962 14:01:03|13.962 14:01:03|13.962 14:01:04|13.962 14:01:05|13.962 14:01:05|13.962 14:01:06|13.962 14:01:06|13.962 14:01:07|13.962 14:01:07|13.962 14:01:08|13.962 14:01:09|13.962 14:01:09|13.962 14:01:10|13.962 14:01:11|13.962 14:01:12|13.962 14:01:12|13.962 14:01:14|13.962 14:01:14|13.962 14:01:15|13.962 14:01:16|13.962 14:01:17|13.962 14:01:17|13.962 14:01:18|13.962 14:01:18|13.962 14:01:19|13.962 14:01:20|13.962 14:01:20|13.962 14:01:20|13.962 14:01:21|13.962 14:01:22|13.962 14:01:22|13.962 14:01:23|13.962 14:01:24|13.962 14:01:24|13.962 14:01:25|13.962 14:01:25|13.962 14:01:27|13.962 14:01:27|13.962 14:01:28|13.962 14:01:28|13.962 14:01:29|13.962 14:01:30|13.962 14:01:30|13.962 14:01:31|13.962 14:01:31|13.962 14:01:32|13.962 14:01:33|13.962 14:01:33|13.962 14:01:34|13.962 14:01:34|13.962 14:01:35|13.962 14:01:36|13.962 14:01:36|13.962 14:01:37|13.962 14:01:37|13.962 14:01:37|13.962 14:01:38|13.962 14:01:39|13.962 14:01:40|13.962 14:01:40|13.962 14:01:41|13.962 14:01:42|13.968 14:01:43|13.968 14:01:43|13.968 14:01:43|13.968 14:01:44|13.968 14:01:45|13.968 14:01:45|13.968 14:01:45|13.968 14:01:46|13.968 14:01:47|13.968 14:01:47|13.968 14:01:48|13.968 14:01:48|13.968 14:01:49|13.968 14:01:49|13.968 14:01:50|13.968 14:01:50|13.968 14:01:51|13.968 14:01:51|13.968 14:01:52|13.968 14:01:52|13.968 14:01:53|13.968 14:01:54|13.968 14:01:54|13.968 14:01:55|13.968 14:01:55|13.968 14:01:56|13.958 14:01:57|13.955 14:01:58|13.955 14:01:58|13.955 14:01:58|13.955 14:01:59|13.955 14:02:00|13.955 14:02:02|13.955 14:02:02|13.955 14:02:03|13.955 14:02:04|13.955 14:02:05|13.955 14:02:06|13.955 14:02:06|13.955 14:02:07|13.965 14:02:09|13.965 14:02:09|13.965 14:02:10|13.957 14:02:11|13.943 14:02:12|13.943 14:02:12|13.943 14:02:13|13.943 14:02:14|13.943 14:02:14|13.943 14:02:15|13.965 14:02:15|13.965 14:02:16|13.965 14:02:17|13.965 14:02:17|13.965 14:02:18|13.965 14:02:18|13.965 14:02:19|13.965 14:02:19|13.965 14:02:20|13.965 14:02:20|13.965 14:02:20|13.965 14:02:21|13.965 14:02:22|13.965 14:02:22|13.965 14:02:23|13.965 14:02:23|13.965 14:02:24|13.965 14:02:24|13.965 14:02:25|13.965 14:02:25|13.965 14:02:26|13.965 14:02:27|13.965 14:02:27|13.965 14:02:28|13.965 14:02:28|13.965 14:02:29|13.965 14:02:30|13.965 14:02:30|13.965 14:02:30|13.965 14:02:31|13.965 14:02:32|13.965 14:02:33|13.965 14:02:34|13.965 14:02:35|13.965 14:02:35|13.965 14:02:35|13.965 14:02:36|13.965 14:02:36|13.965 14:02:37|13.965 14:02:37|13.965 14:02:38|13.964 14:02:38|13.964 14:02:39|13.964 14:02:39|13.964 14:02:40|13.964 14:02:40|13.964 14:02:41|13.964 14:02:41|13.964 14:02:42|13.964 14:02:43|13.964 14:02:43|13.964 14:02:44|13.964 14:02:45|13.964 14:02:45|13.964 14:02:46|13.964 14:02:47|13.964 14:02:47|13.964 14:02:48|13.964 14:02:49|13.964 14:02:49|13.964 14:02:50|13.964 14:02:50|13.946 14:02:51|13.946 14:02:51|13.946 14:02:52|13.946 14:02:52|13.964 14:02:53|13.964 14:02:53|13.964 14:02:54|13.964 14:02:54|13.964 14:02:55|13.964 14:02:56|13.945 14:02:56|13.945 14:02:57|13.945 14:02:58|13.945 14:02:59|13.945 14:02:59|13.945 14:03:00|13.945 14:03:00|13.945 14:03:02|13.945 14:03:02|13.945 14:03:03|13.945 14:03:05|13.945 14:03:06|13.945 14:03:07|13.945 14:03:08|13.945 14:03:09|13.945 14:03:10|13.945 14:03:11|13.945 14:03:12|13.945 14:03:13|13.945 14:03:14|13.945 14:03:15|13.945 14:03:16|13.945 14:03:16|13.945 14:03:17|13.945 14:03:17|13.945 14:03:18|13.945 14:03:18|13.945 14:03:19|13.945 14:03:20|13.945 14:03:20|13.945 14:03:21|13.945 14:03:21|13.945 14:03:22|13.945 14:03:22|13.945 14:03:23|13.945 14:03:24|13.964 14:03:24|13.964 14:03:25|13.964 14:03:26|13.964 14:03:26|13.964 14:03:26|13.964 14:03:27|13.964 14:03:28|13.964 14:03:29|13.964 14:03:29|13.964 14:03:30|13.964 14:03:30|13.964 14:03:31|13.964 14:03:31|13.964 14:03:32|13.964 14:03:33|13.964 14:03:33|13.964 14:03:33|13.964 14:03:34|13.964 14:03:34|13.964 14:03:35|13.945 14:03:36|13.945 14:03:36|13.945 14:03:36|13.945 14:03:37|13.945 14:03:37|13.945 14:03:38|13.945 14:03:39|13.945 14:03:40|13.945 14:03:41|13.945 14:03:41|13.945 14:03:42|13.945 14:03:42|13.945 14:03:42|13.945 14:03:43|13.945 14:03:44|13.945 14:03:45|13.945 14:03:45|13.945 14:03:46|13.945 14:03:47|13.945 14:03:47|13.945 14:03:48|13.945 14:03:48|13.945 14:03:49|13.945 14:03:50|13.945 14:03:50|13.945 14:03:51|13.945 14:03:52|13.945 14:03:52|13.945 14:03:52|13.945 14:03:53|13.945 14:03:54|13.945 14:03:54|13.945 14:03:55|13.945 14:03:56|13.945 14:03:57|13.945 14:03:58|13.945 14:03:58|13.945 14:03:59|13.945 14:04:00|13.945 14:04:01|13.945 14:04:02|13.945 14:04:03|13.945 14:04:04|13.945 14:04:06|13.945 14:04:06|13.945 14:04:07|13.945 14:04:08|13.945 14:04:08|13.945 14:04:09|13.945 14:04:10|13.945 14:04:11|13.945 14:04:12|13.945 14:04:12|13.945 14:04:13|13.945 14:04:14|13.945 14:04:15|13.945 14:04:16|13.945 14:04:16|13.945 14:04:17|13.945 14:04:18|13.945 14:04:19|13.945 14:04:20|13.945 14:04:20|13.945 14:04:21|13.945 14:04:22|13.934 14:04:22|13.933 14:04:23|13.933 14:04:23|13.933 14:04:24|13.933 14:04:24|13.933 14:04:25|13.933 14:04:26|13.933 14:04:27|13.933 14:04:27|13.933 14:04:28|13.933 14:04:29|13.933 14:04:29|13.933 14:04:30|13.933 14:04:30|13.933 14:04:30|13.933 14:04:31|13.933 14:04:32|13.933 14:04:33|13.92 14:04:34|13.92 14:04:35|13.92 14:04:35|13.92 14:04:36|13.92 14:04:37|13.92 14:04:37|13.92 14:04:38|13.92 14:04:38|13.92 14:04:39|13.92 14:04:40|13.92 14:04:40|13.92 14:04:41|13.92 14:04:42|13.92 14:04:42|13.92 14:04:43|13.92 14:04:43|13.92 14:04:43|13.92 14:04:44|13.92 14:04:44|13.92 14:04:45|13.92 14:04:45|13.92 14:04:46|13.92 14:04:47|13.92 14:04:47|13.92 14:04:48|13.92 14:04:48|13.92 14:04:49|13.92 14:04:49|13.92 14:04:50|13.92 14:04:50|13.933 14:04:50|13.933 14:04:51|13.933 14:04:51|13.933 14:04:52|13.933 14:04:53|13.933 14:04:54|13.933 14:04:54|13.933 14:04:55|13.933 14:04:56|13.933 14:04:57|13.933 14:04:58|13.933 14:04:59|13.933 14:04:59|13.933 14:05:00|13.933 14:05:01|13.933 14:05:02|13.933 14:05:03|13.933 14:05:03|13.933 14:05:04|13.933 14:05:05|13.933 14:05:06|13.908 14:05:06|13.908 14:05:06|13.908 14:05:07|13.908 14:05:08|13.908 14:05:08|13.908 14:05:09|13.908 14:05:10|13.908 14:05:10|13.908 14:05:10|13.908 14:05:11|13.908 14:05:12|13.908 14:05:12|13.908 14:05:13|13.908 14:05:14|13.908 14:05:14|13.908 14:05:14|13.908 14:05:15|13.908 14:05:15|13.908 14:05:16|13.908 14:05:16|13.908 14:05:16|13.908 14:05:17|13.904 14:05:17|13.896 14:05:18|13.896 14:05:18|13.896 14:05:18|13.9 14:05:19|13.9 14:05:20|13.9 14:05:20|13.9 14:05:21|13.883 14:05:21|13.883 14:05:22|13.883 14:05:22|13.883 14:05:23|13.883 14:05:23|13.883 14:05:24|13.883 14:05:25|13.883 14:05:26|13.883 14:05:27|13.883 14:05:27|13.883 14:05:28|13.883 14:05:28|13.883 14:05:29|13.883 14:05:30|13.893 14:05:31|13.893 14:05:32|13.893 14:05:32|13.893 14:05:32|13.893 14:05:34|13.893 14:05:34|13.893 14:05:34|13.893 14:05:35|13.893 14:05:35|13.893 14:05:36|13.893 14:05:36|13.893 14:05:37|13.893 14:05:37|13.893 14:05:38|13.893 14:05:38|13.893 14:05:39|13.893 14:05:39|13.893 14:05:40|13.893 14:05:41|13.893 14:05:41|13.893 14:05:42|13.893 14:05:42|13.893 14:05:43|13.893 14:05:43|13.893 14:05:44|13.893 14:05:45|13.893 14:05:45|13.893 14:05:45|13.893 14:05:46|13.893 14:05:46|13.893 14:05:47|13.893 14:05:48|13.893 14:05:48|13.893 14:05:49|13.893 14:05:49|13.893 14:05:50|13.893 14:05:51|13.893 14:05:51|13.893 14:05:51|13.893 14:05:52|13.893 14:05:52|13.893 14:05:53|13.893 14:05:53|13.893 14:05:54|13.879 14:05:55|13.879 14:05:55|13.879 14:05:56|13.879 14:05:57|13.879 14:05:57|13.879 14:05:58|13.879 14:05:59|13.879 14:06:00|13.879 14:06:00|13.879 14:06:01|13.879 14:06:02|13.879 14:06:02|13.886 14:06:03|13.886 14:06:04|13.886 14:06:04|13.886 14:06:06|13.866 14:06:07|13.866 14:06:07|13.866 14:06:08|13.866 14:06:08|13.866 14:06:09|13.866 14:06:10|13.866 14:06:10|13.866 14:06:11|13.866 14:06:12|13.866 14:06:13|13.866 14:06:13|13.866 14:06:14|13.866 14:06:14|13.866 14:06:15|13.866 14:06:15|13.866 14:06:16|13.866 14:06:16|13.866 14:06:17|13.866 14:06:17|13.866 14:06:18|13.866 14:06:18|13.866 14:06:19|13.866 14:06:20|13.866 14:06:20|13.866 14:06:21|13.866 14:06:22|13.866 14:06:22|13.866 14:06:24|13.866 14:06:24|13.858 14:06:25|13.858 14:06:26|13.858 14:06:26|13.858 14:06:27|13.858 14:06:28|13.858 14:06:29|13.858 14:06:30|13.861 14:06:30|13.861 14:06:31|13.861 14:06:31|13.861 14:06:31|13.861 14:06:32|13.861 14:06:32|13.861 14:06:33|13.861 14:06:33|13.861 14:06:34|13.861 14:06:34|13.861 14:06:35|13.861 14:06:35|13.861 14:06:36|13.861 14:06:37|13.861 14:06:38|13.861 14:06:38|13.861 14:06:39|13.861 14:06:39|13.861 14:06:40|13.861 14:06:40|13.861 14:06:41|13.861 14:06:42|13.861 14:06:42|13.861 14:06:43|13.861 14:06:44|13.861 14:06:44|13.861 14:06:45|13.861 14:06:46|13.861 14:06:46|13.861 14:06:47|13.861 14:06:48|13.861 14:06:48|13.861 14:06:49|13.861 14:06:50|13.861 14:06:50|13.861 14:06:50|13.861 14:06:51|13.861 14:06:52|13.861 14:06:52|13.861 14:06:53|13.861 14:06:54|13.861 14:06:54|13.861 14:06:54|13.861 14:06:56|13.861 14:06:56|13.861 14:06:57|13.861 14:06:58|13.861 14:06:59|13.878 14:07:00|13.878 14:07:01|13.878 14:07:02|13.852 14:07:03|13.852 14:07:04|13.852 14:07:05|13.852 14:07:05|13.852 14:07:06|13.852 14:07:07|13.852 14:07:07|13.852 14:07:08|13.852 14:07:09|13.852 14:07:10|13.852 14:07:11|13.852 14:07:11|13.852 14:07:11|13.852 14:07:12|13.852 14:07:13|13.852 14:07:13|13.852 14:07:14|13.851 14:07:14|13.851 14:07:15|13.851 14:07:16|13.851 14:07:16|13.851 14:07:17|13.851 14:07:18|13.851 14:07:18|13.851 14:07:19|13.851 14:07:19|13.851 14:07:20|13.851 14:07:21|13.851 14:07:21|13.851 14:07:22|13.851 14:07:23|13.851 14:07:23|13.851 14:07:24|13.85 14:07:24|13.85 14:07:25|13.85 14:07:25|13.85 14:07:26|13.85 14:07:26|13.85 14:07:27|13.85 14:07:27|13.85 14:07:28|13.85 14:07:29|13.85 14:07:30|13.85 14:07:31|13.86 14:07:31|13.842 14:07:32|13.842 14:07:33|13.842 14:07:34|13.842 14:07:34|13.842 14:07:35|13.842 14:07:35|13.842 14:07:36|13.842 14:07:37|13.836 14:07:37|13.836 14:07:38|13.836 14:07:38|13.836 14:07:39|13.836 14:07:39|13.836 14:07:40|13.836 14:07:41|13.836 14:07:41|13.836 14:07:42|13.836 14:07:42|13.836 14:07:43|13.836 14:07:43|13.836 14:07:43|13.836 14:07:44|13.836 14:07:45|13.836 14:07:45|13.836 14:07:46|13.836 14:07:47|13.836 14:07:48|13.836 14:07:49|13.836 14:07:50|13.836 14:07:50|13.836 14:07:51|13.836 14:07:51|13.836 14:07:51|13.836 14:07:52|13.836 14:07:53|13.836 14:07:54|13.836 14:07:54|13.836 14:07:55|13.836 14:07:56|13.836 14:07:57|13.836 14:07:58|13.836 14:07:59|13.836 14:07:59|13.836 14:08:00|13.836 14:08:01|13.836 14:08:02|13.836 14:08:03|13.836 14:08:03|13.836 14:08:04|13.836 14:08:05|13.836 14:08:06|13.836 14:08:07|13.836 14:08:08|13.835 14:08:08|13.835 14:08:09|13.835 14:08:11|13.835 14:08:11|13.835 14:08:12|13.835 14:08:13|13.875 14:08:14|13.875 14:08:14|13.875 14:08:15|13.875 14:08:16|13.875 14:08:16|13.875 14:08:17|13.875 14:08:17|13.875 14:08:19|13.875 14:08:19|13.875 14:08:20|13.875 14:08:20|13.875 14:08:21|13.875 14:08:21|13.875 14:08:22|13.875 14:08:23|13.875 14:08:24|13.875 14:08:24|13.875 14:08:25|13.875 14:08:26|13.875 14:08:26|13.875 14:08:27|13.875 14:08:28|13.875 14:08:28|13.875 14:08:29|13.875 14:08:30|13.875 14:08:30|13.875 14:08:31|13.875 14:08:32|13.875 14:08:33|13.875 14:08:34|13.875 14:08:34|13.875 14:08:35|13.875 14:08:36|13.875 14:08:36|13.875 14:08:37|13.875 14:08:38|13.875 14:08:38|13.875 14:08:39|13.875 14:08:39|13.875 14:08:39|13.844 14:08:40|13.844 14:08:41|13.844 14:08:42|13.844 14:08:42|13.844 14:08:43|13.844 14:08:43|13.844 14:08:44|13.844 14:08:44|13.844 14:08:45|13.844 14:08:46|13.844 14:08:46|13.844 14:08:47|13.844 14:08:47|13.841 14:08:48|13.841 14:08:48|13.841 14:08:48|13.841 14:08:49|13.841 14:08:50|13.841 14:08:50|13.841 14:08:51|13.841 14:08:51|13.841 14:08:52|13.841 14:08:52|13.841 14:08:53|13.841 14:08:53|13.841 14:08:54|13.841 14:08:54|13.841 14:08:55|13.841 14:08:56|13.841 14:08:56|13.841 14:08:57|13.841 14:08:57|13.841 14:08:58|13.841 14:08:59|13.841 14:08:59|13.841 14:09:00|13.841 14:09:00|13.841 14:09:01|13.841 14:09:02|13.841 14:09:03|13.841 14:09:03|13.841 14:09:04|13.841 14:09:04|13.841 14:09:05|13.841 14:09:06|13.841 14:09:07|13.841 14:09:08|13.841 14:09:09|13.841 14:09:10|13.841 14:09:12|13.841 14:09:12|13.841 14:09:13|13.841 14:09:14|13.841 14:09:14|13.841 14:09:15|13.841 14:09:15|13.841 14:09:16|13.841 14:09:16|13.841 14:09:17|13.841 14:09:17|13.841 14:09:18|13.841 14:09:19|13.841 14:09:20|13.841 14:09:21|13.841 14:09:21|13.841 14:09:22|13.841 14:09:23|13.856 14:09:24|13.856 14:09:25|13.856 14:09:25|13.856 14:09:26|13.856 14:09:27|13.856 14:09:27|13.856 14:09:28|13.856 14:09:28|13.856 14:09:29|13.856 14:09:29|13.856 14:09:30|13.856 14:09:31|13.856 14:09:31|13.856 14:09:32|13.856 14:09:32|13.856 14:09:33|13.856 14:09:34|13.856 14:09:35|13.842 14:09:35|13.87 14:09:36|13.87 14:09:36|13.87 14:09:37|13.87 14:09:38|13.87 14:09:38|13.87 14:09:39|13.87 14:09:40|13.87 14:09:40|13.87 14:09:41|13.87 14:09:41|13.87 14:09:42|13.87 14:09:43|13.87 14:09:43|13.87 14:09:44|13.843 14:09:44|13.843 14:09:45|13.843 14:09:46|13.843 14:09:47|13.843 14:09:47|13.843 14:09:48|13.843 14:09:49|13.843 14:09:49|13.843 14:09:50|13.843 14:09:50|13.843 14:09:51|13.843 14:09:51|13.843 14:09:52|13.843 14:09:52|13.843 14:09:53|13.843 14:09:54|13.843 14:09:54|13.843 14:09:54|13.843 14:09:55|13.843 14:09:55|13.843 14:09:56|13.843 14:09:57|13.843 14:09:57|13.843 14:09:58|13.843 14:09:58|13.843 14:10:00|13.843 14:10:01|13.843 14:10:02|13.845 14:10:03|13.845 14:10:04|13.845 14:10:05|13.845 14:10:05|13.845 14:10:06|13.845 14:10:07|13.845 14:10:07|13.845 14:10:08|13.845 14:10:10|13.845 14:10:11|13.845 14:10:11|13.845 14:10:12|13.845 14:10:13|13.845 14:10:13|13.845 14:10:14|13.845 14:10:14|13.845 14:10:15|13.845 14:10:16|13.845 14:10:16|13.845 14:10:17|13.845 14:10:17|13.845 14:10:18|13.845 14:10:18|13.845 14:10:19|13.845 14:10:19|13.845 14:10:20|13.845 14:10:20|13.845 14:10:21|13.845 14:10:22|13.845 14:10:22|13.845 14:10:23|13.846 14:10:23|13.846 14:10:24|13.846 14:10:25|13.846 14:10:25|13.846 14:10:26|13.846 14:10:27|13.846 14:10:28|13.846 14:10:28|13.846 14:10:28|13.846 14:10:29|13.846 14:10:29|13.846 14:10:30|13.846 14:10:31|13.846 14:10:31|13.846 14:10:32|13.846 14:10:32|13.846 14:10:33|13.846 14:10:34|13.868 14:10:35|13.848 14:10:35|13.848 14:10:36|13.848 14:10:36|13.848 14:10:37|13.848 14:10:37|13.848 14:10:38|13.848 14:10:38|13.848 14:10:39|13.852 14:10:40|13.852 14:10:41|13.852 14:10:41|13.852 14:10:41|13.852 14:10:42|13.852 14:10:43|13.852 14:10:43|13.852 14:10:43|13.852 14:10:44|13.852 14:10:44|13.852 14:10:45|13.852 14:10:45|13.852 14:10:46|13.852 14:10:47|13.852 14:10:47|13.852 14:10:48|13.852 14:10:48|13.852 14:10:49|13.852 14:10:49|13.852 14:10:50|13.852 14:10:50|13.852 14:10:51|13.852 14:10:52|13.852 14:10:52|13.852 14:10:53|13.852 14:10:53|13.852 14:10:54|13.852 14:10:55|13.852 14:10:55|13.852 14:10:56|13.852 14:10:57|13.852 14:10:57|13.852 14:10:58|13.852 14:10:59|13.852 14:11:00|13.852 14:11:01|13.852 14:11:02|13.852 14:11:03|13.852 14:11:04|13.852 14:11:04|13.852 14:11:05|13.852 14:11:05|13.852 14:11:06|13.852 14:11:06|13.852 14:11:07|13.852 14:11:08|13.852 14:11:08|13.852 14:11:09|13.852 14:11:10|13.852 14:11:10|13.852 14:11:11|13.852 14:11:12|13.852 14:11:12|13.852 14:11:13|13.852 14:11:14|13.852 14:11:15|13.852 14:11:16|13.852 14:11:16|13.852 14:11:17|13.852 14:11:18|13.852 14:11:18|13.852 14:11:19|13.852 14:11:20|13.852 14:11:21|13.852 14:11:21|13.852 14:11:22|13.852 14:11:23|13.852 14:11:24|13.852 14:11:24|13.852 14:11:26|13.852 14:11:26|13.852 14:11:27|13.852 14:11:28|13.852 14:11:28|13.852 14:11:29|13.852 14:11:29|13.852 14:11:30|13.852 14:11:30|13.852 14:11:31|13.852 14:11:32|13.852 14:11:32|13.852 14:11:33|13.852 14:11:33|13.852 14:11:35|13.852 14:11:35|13.852 14:11:36|13.852 14:11:37|13.852 14:11:37|13.852 14:11:38|13.852 14:11:38|13.852 14:11:39|13.852 14:11:39|13.852 14:11:40|13.852 14:11:40|13.852 14:11:41|13.852 14:11:42|13.852 14:11:42|13.852 14:11:43|13.852 14:11:44|13.852 14:11:45|13.852 14:11:45|13.852 14:11:45|13.852 14:11:46|13.852 14:11:46|13.852 14:11:47|13.852 14:11:48|13.852 14:11:49|13.852 14:11:50|13.852 14:11:51|13.852 14:11:51|13.852 14:11:52|13.852 14:11:53|13.858 14:11:53|13.858 14:11:54|13.858 14:11:55|13.858 14:11:55|13.858 14:11:56|13.858 14:11:56|13.858 14:11:56|13.858 14:11:57|13.858 14:11:58|13.858 14:11:59|13.858 14:11:59|13.858 14:12:00|13.858 14:12:01|13.858 14:12:02|13.858 14:12:03|13.858 14:12:04|13.885 14:12:05|13.885 14:12:05|13.885 14:12:06|13.885 14:12:07|13.885 14:12:08|13.885 14:12:09|13.885 14:12:09|13.885 14:12:10|13.869 14:12:10|13.871 14:12:11|13.871 14:12:11|13.871 14:12:12|13.873 14:12:12|13.873 14:12:13|13.873 14:12:13|13.873 14:12:14|13.873 14:12:15|13.873 14:12:15|13.873 14:12:16|13.873 14:12:17|13.873 14:12:17|13.873 14:12:18|13.873 14:12:19|13.873 14:12:19|13.873 14:12:20|13.873 14:12:21|13.873 14:12:21|13.873 14:12:22|13.873 14:12:23|13.873 14:12:23|13.873 14:12:24|13.873 14:12:24|13.873 14:12:25|13.873 14:12:26|13.873 14:12:26|13.873 14:12:27|13.873 14:12:28|13.873 14:12:28|13.873 14:12:29|13.873 14:12:30|13.873 14:12:31|13.88 14:12:32|13.88 14:12:33|13.88 14:12:34|13.88 14:12:35|13.88 14:12:35|13.88 14:12:36|13.88 14:12:36|13.88 14:12:37|13.88 14:12:37|13.88 14:12:38|13.88 14:12:39|13.88 14:12:40|13.88 14:12:40|13.88 14:12:40|13.88 14:12:41|13.88 14:12:41|13.88 14:12:42|13.88 14:12:43|13.88 14:12:43|13.88 14:12:44|13.88 14:12:45|13.88 14:12:45|13.88 14:12:46|13.88 14:12:46|13.88 14:12:47|13.88 14:12:47|13.88 14:12:48|13.88 14:12:48|13.88 14:12:49|13.88 14:12:49|13.88 14:12:50|13.88 14:12:51|13.88 14:12:51|13.88 14:12:52|13.88 14:12:52|13.88 14:12:53|13.88 14:12:53|13.88 14:12:54|13.88 14:12:54|13.88 14:12:55|13.88 14:12:56|13.88 14:12:56|13.88 14:12:57|13.88 14:12:57|13.88 14:12:57|13.88 14:12:58|13.88 14:12:58|13.88 14:12:59|13.88 14:13:00|13.88 14:13:01|13.88 14:13:02|13.88 14:13:03|13.88 14:13:04|13.88 14:13:05|13.879 14:13:06|13.879 14:13:07|13.879 14:13:08|13.879 14:13:09|13.879 14:13:09|13.879 14:13:10|13.879 14:13:11|13.879 14:13:12|13.879 14:13:13|13.879 14:13:14|13.879 14:13:15|13.879 14:13:16|13.861 14:13:16|13.861 14:13:17|13.861 14:13:17|13.861 14:13:18|13.861 14:13:18|13.861 14:13:19|13.861 14:13:19|13.861 14:13:20|13.861 14:13:21|13.861 14:13:21|13.861 14:13:22|13.861 14:13:22|13.861 14:13:23|13.861 14:13:23|13.88 14:13:24|13.88 14:13:25|13.88 14:13:25|13.88 14:13:25|13.88 14:13:26|13.88 14:13:27|13.88 14:13:27|13.88 14:13:28|13.88 14:13:28|13.88 14:13:29|13.88 14:13:29|13.88 14:13:30|13.88 14:13:31|13.88 14:13:31|13.88 14:13:32|13.88 14:13:32|13.88 14:13:33|13.88 14:13:34|13.88 14:13:34|13.88 14:13:35|13.88 14:13:35|13.88 14:13:36|13.88 14:13:37|13.88 14:13:38|13.88 14:13:38|13.88 14:13:39|13.88 14:13:39|13.88 14:13:40|13.88 14:13:41|13.88 14:13:41|13.88 14:13:42|13.88 14:13:42|13.88 14:13:43|13.88 14:13:43|13.88 14:13:44|13.88 14:13:44|13.88 14:13:45|13.88 14:13:46|13.88 14:13:46|13.88 14:13:47|13.88 14:13:47|13.88 14:13:47|13.88 14:13:48|13.88 14:13:48|13.88 14:13:49|13.88 14:13:49|13.88 14:13:50|13.88 14:13:50|13.88 14:13:51|13.88 14:13:52|13.88 14:13:53|13.88 14:13:53|13.88 14:13:54|13.88 14:13:54|13.88 14:13:55|13.88 14:13:56|13.88 14:13:56|13.88 14:13:57|13.88 14:13:58|13.88 14:13:59|13.88 14:13:59|13.88 14:13:59|13.88 14:14:00|13.88 14:14:01|13.88 14:14:01|13.88 14:14:02|13.88 14:14:03|13.88 14:14:04|13.88 14:14:04|13.88 14:14:05|13.88 14:14:06|13.88 14:14:07|13.88 14:14:08|13.88 14:14:09|13.88 14:14:10|13.88 14:14:11|13.88 14:14:11|13.88 14:14:12|13.88 14:14:13|13.88 14:14:13|13.88 14:14:14|13.88 14:14:15|13.88 14:14:16|13.88 14:14:16|13.88 14:14:17|13.88 14:14:17|13.88 14:14:18|13.88 14:14:19|13.88 14:14:20|13.88 14:14:20|13.88 14:14:21|13.88 14:14:22|13.88 14:14:23|13.88 14:14:23|13.88 14:14:24|13.88 14:14:25|13.88 14:14:26|13.88 14:14:26|13.88 14:14:27|13.88 14:14:28|13.88 14:14:28|13.88 14:14:29|13.88 14:14:30|13.88 14:14:30|13.88 14:14:31|13.88 14:14:32|13.88 14:14:32|13.88 14:14:33|13.88 14:14:33|13.88 14:14:34|13.88 14:14:34|13.88 14:14:35|13.88 14:14:36|13.88 14:14:37|13.88 14:14:37|13.865 14:14:38|13.865 14:14:38|13.865 14:14:39|13.865 14:14:39|13.865 14:14:40|13.865 14:14:41|13.865 14:14:42|13.865 14:14:42|13.865 14:14:43|13.865 14:14:43|13.865 14:14:43|13.865 14:14:44|13.865 14:14:44|13.865 14:14:45|13.865 14:14:45|13.865 14:14:46|13.865 14:14:46|13.865 14:14:47|13.865 14:14:47|13.865 14:14:48|13.865 14:14:48|13.865 14:14:49|13.865 14:14:50|13.865 14:14:50|13.865 14:14:51|13.865 14:14:51|13.865 14:14:52|13.865 14:14:53|13.865 14:14:53|13.865 14:14:54|13.865 14:14:54|13.865 14:14:55|13.865 14:14:55|13.865 14:14:55|13.865 14:14:56|13.865 14:14:57|13.865 14:14:59|13.865 14:15:00|13.865 14:15:01|13.865 14:15:02|13.865 14:15:03|13.861 14:15:04|13.861 14:15:05|13.861 14:15:05|13.861 14:15:06|13.861 14:15:06|13.861 14:15:07|13.861 14:15:08|13.861 14:15:09|13.861 14:15:09|13.861 14:15:10|13.88 14:15:11|13.88 14:15:11|13.88 14:15:12|13.88 14:15:12|13.88 14:15:13|13.88 14:15:13|13.88 14:15:14|13.88 14:15:15|13.88 14:15:15|13.88 14:15:17|13.88 14:15:17|13.88 14:15:17|13.88 14:15:18|13.88 14:15:18|13.88 14:15:19|13.88 14:15:19|13.88 14:15:20|13.88 14:15:20|13.88 14:15:20|13.88 14:15:21|13.88 14:15:22|13.88 14:15:22|13.88 14:15:23|13.88 14:15:24|13.88 14:15:24|13.88 14:15:25|13.88 14:15:25|13.88 14:15:26|13.88 14:15:26|13.88 14:15:27|13.88 14:15:27|13.88 14:15:28|13.88 14:15:28|13.88 14:15:28|13.88 14:15:29|13.88 14:15:30|13.88 14:15:30|13.88 14:15:31|13.88 14:15:32|13.88 14:15:32|13.88 14:15:33|13.881 14:15:33|13.881 14:15:34|13.881 14:15:35|13.881 14:15:35|13.881 14:15:35|13.881 14:15:36|13.881 14:15:36|13.881 14:15:37|13.881 14:15:37|13.881 14:15:38|13.881 14:15:38|13.881 14:15:38|13.881 14:15:39|13.881 14:15:40|13.881 14:15:40|13.881 14:15:41|13.881 14:15:41|13.881 14:15:42|13.881 14:15:42|13.881 14:15:42|13.881 14:15:43|13.881 14:15:43|13.881 14:15:44|13.881 14:15:44|13.881 14:15:45|13.881 14:15:45|13.881 14:15:46|13.881 14:15:47|13.881 14:15:47|13.881 14:15:48|13.881 14:15:48|13.881 14:15:48|13.881 14:15:49|13.896 14:15:49|13.896 14:15:50|13.866 14:15:51|13.866 14:15:51|13.866 14:15:51|13.866 14:15:52|13.866 14:15:52|13.866 14:15:52|13.866 14:15:53|13.866 14:15:53|13.866 14:15:54|13.866 14:15:55|13.866 14:15:55|13.866 14:15:55|13.866 14:15:56|13.866 14:15:57|13.866 14:15:58|13.866 14:15:59|13.866 14:16:00|13.866 14:16:01|13.866 14:16:02|13.866 14:16:03|13.866 14:16:05|13.866 14:16:05|13.866 14:16:06|13.866 14:16:08|13.866 14:16:08|13.866 14:16:09|13.866 14:16:10|13.866 14:16:10|13.866 14:16:11|13.866 14:16:12|13.896 14:16:12|13.896 14:16:13|13.896 14:16:14|13.896 14:16:15|13.896 14:16:15|13.896 14:16:16|13.896 14:16:17|13.896 14:16:17|13.896 14:16:18|13.896 14:16:18|13.896 14:16:19|13.896 14:16:19|13.896 14:16:20|13.896 14:16:20|13.896 14:16:21|13.896 14:16:22|13.896 14:16:22|13.896 14:16:23|13.896 14:16:24|13.896 14:16:24|13.896 14:16:24|13.896 14:16:25|13.896 14:16:26|13.896 14:16:26|13.896 14:16:27|13.896 14:16:27|13.896 14:16:28|13.896 14:16:28|13.896 14:16:29|13.896 14:16:30|13.896 14:16:30|13.896 14:16:31|13.896 14:16:32|13.896 14:16:33|13.896 14:16:33|13.896 14:16:34|13.896 14:16:35|13.896 14:16:35|13.896 14:16:36|13.896 14:16:36|13.896 14:16:37|13.896 14:16:37|13.896 14:16:38|13.896 14:16:39|13.896 14:16:40|13.896 14:16:40|13.896 14:16:41|13.896 14:16:42|13.896 14:16:42|13.896 14:16:43|13.896 14:16:43|13.896 14:16:44|13.896 14:16:44|13.896 14:16:44|13.896 14:16:45|13.896 14:16:46|13.896 14:16:46|13.896 14:16:47|13.896 14:16:47|13.896 14:16:48|13.896 14:16:48|13.896 14:16:49|13.896 14:16:49|13.896 14:16:50|13.896 14:16:50|13.896 14:16:51|13.896 14:16:51|13.88 14:16:52|13.88 14:16:52|13.88 14:16:53|13.88 14:16:54|13.88 14:16:54|13.88 14:16:55|13.88 14:16:55|13.88 14:16:56|13.88 14:16:57|13.88 14:16:57|13.88 14:16:57|13.88 14:16:58|13.88 14:16:59|13.88 14:17:00|13.88 14:17:01|13.88 14:17:02|13.88 14:17:04|13.88 14:17:04|13.88 14:17:06|13.88 14:17:07|13.88 14:17:07|13.88 14:17:08|13.88 14:17:09|13.88 14:17:10|13.88 14:17:11|13.88 14:17:11|13.88 14:17:12|13.88 14:17:13|13.88 14:17:14|13.88 14:17:15|13.88 14:17:15|13.88 14:17:16|13.88 14:17:17|13.88 14:17:18|13.88 14:17:18|13.88 14:17:18|13.88 14:17:19|13.88 14:17:20|13.88 14:17:20|13.88 14:17:21|13.88 14:17:22|13.88 14:17:22|13.88 14:17:23|13.88 14:17:24|13.88 14:17:25|13.88 14:17:25|13.88 14:17:26|13.88 14:17:26|13.88 14:17:27|13.88 14:17:28|13.88 14:17:28|13.88 14:17:29|13.88 14:17:30|13.88 14:17:31|13.88 14:17:31|13.88 14:17:32|13.88 14:17:33|13.88 14:17:33|13.88 14:17:34|13.88 14:17:35|13.88 14:17:36|13.88 14:17:36|13.88 14:17:36|13.88 14:17:38|13.88 14:17:38|13.88 14:17:39|13.88 14:17:40|13.88 14:17:41|13.88 14:17:42|13.88 14:17:43|13.88 14:17:43|13.88 14:17:44|13.88 14:17:45|13.88 14:17:45|13.88 14:17:46|13.88 14:17:46|13.88 14:17:47|13.88 14:17:48|13.88 14:17:49|13.88 14:17:49|13.88 14:17:49|13.88 14:17:50|13.868 14:17:51|13.868 14:17:51|13.868 14:17:52|13.868 14:17:53|13.868 14:17:53|13.868 14:17:54|13.868 14:17:54|13.868 14:17:55|13.868 14:17:56|13.868 14:17:57|13.868 14:17:58|13.868 14:17:59|13.868 14:18:00|13.868 14:18:01|13.868 14:18:02|13.868 14:18:03|13.868 14:18:05|13.868 14:18:05|13.868 14:18:06|13.868 14:18:07|13.868 14:18:08|13.868 14:18:08|13.868 14:18:09|13.868 14:18:09|13.868 14:18:10|13.868 14:18:11|13.868 14:18:12|13.868 14:18:13|13.868 14:18:13|13.868 14:18:14|13.868 14:18:15|13.868 14:18:15|13.868 14:18:17|13.868 14:18:18|13.868 14:18:18|13.868 14:18:19|13.868 14:18:19|13.868 14:18:20|13.868 14:18:20|13.868 14:18:21|13.868 14:18:22|13.868 14:18:22|13.868 14:18:23|13.868 14:18:23|13.868 14:18:24|13.868 14:18:25|13.868 14:18:25|13.868 14:18:26|13.868 14:18:27|13.868 14:18:28|13.868 14:18:29|13.868 14:18:29|13.868 14:18:30|13.868 14:18:30|13.868 14:18:31|13.868 14:18:31|13.868 14:18:32|13.868 14:18:32|13.868 14:18:32|13.868 14:18:33|13.868 14:18:34|13.868 14:18:34|13.868 14:18:36|13.868 14:18:36|13.868 14:18:37|13.868 14:18:38|13.868 14:18:38|13.868 14:18:39|13.868 14:18:39|13.868 14:18:40|13.868 14:18:40|13.868 14:18:41|13.868 14:18:42|13.868 14:18:43|13.868 14:18:44|13.868 14:18:44|13.868 14:18:45|13.868 14:18:46|13.868 14:18:46|13.868 14:18:46|13.868 14:18:47|13.868 14:18:48|13.868 14:18:48|13.868 14:18:49|13.868 14:18:49|13.868 14:18:50|13.868 14:18:51|13.868 14:18:51|13.868 14:18:52|13.868 14:18:52|13.868 14:18:53|13.868 14:18:53|13.868 14:18:53|13.868 14:18:54|13.868 14:18:54|13.868 14:18:55|13.868 14:18:55|13.868 14:18:56|13.868 14:18:57|13.868 14:18:58|13.868 14:18:59|13.868 14:19:00|13.868 14:19:01|13.868 14:19:01|13.868 14:19:03|13.868 14:19:03|13.868 14:19:04|13.872 14:19:05|13.872 14:19:05|13.872 14:19:06|13.872 14:19:08|13.872 14:19:08|13.872 14:19:09|13.872 14:19:10|13.872 14:19:11|13.872 14:19:11|13.872 14:19:12|13.872 14:19:13|13.872 14:19:14|13.872 14:19:14|13.872 14:19:15|13.872 14:19:16|13.872 14:19:16|13.872 14:19:17|13.872 14:19:18|13.898 14:19:19|13.898 14:19:19|13.898 14:19:19|13.898 14:19:20|13.898 14:19:21|13.898 14:19:21|13.898 14:19:22|13.898 14:19:23|13.898 14:19:23|13.898 14:19:24|13.898 14:19:25|13.898 14:19:25|13.898 14:19:26|13.898 14:19:27|13.898 14:19:27|13.898 14:19:28|13.898 14:19:28|13.898 14:19:29|13.898 14:19:30|13.898 14:19:31|13.898 14:19:31|13.898 14:19:32|13.898 14:19:33|13.898 14:19:34|13.898 14:19:34|13.898 14:19:34|13.898 14:19:35|13.898 14:19:36|13.898 14:19:37|13.898 14:19:38|13.898 14:19:38|13.898 14:19:39|13.898 14:19:39|13.898 14:19:40|13.898 14:19:40|13.898 14:19:41|13.898 14:19:41|13.898 14:19:42|13.898 14:19:43|13.898 14:19:43|13.898 14:19:44|13.898 14:19:45|13.898 14:19:45|13.898 14:19:46|13.898 14:19:47|13.898 14:19:48|13.898 14:19:48|13.898 14:19:48|13.898 14:19:49|13.898 14:19:49|13.898 14:19:50|13.898 14:19:51|13.898 14:19:52|13.898 14:19:52|13.898 14:19:53|13.898 14:19:53|13.898 14:19:54|13.898 14:19:54|13.898 14:19:54|13.898 14:19:55|13.898 14:19:56|13.898 14:19:56|13.898 14:19:57|13.898 14:19:58|13.898 14:19:58|13.898 14:19:59|13.898 14:20:00|13.898 14:20:02|13.898 14:20:03|13.898 14:20:03|13.898 14:20:04|13.898 14:20:05|13.898 14:20:05|13.898 14:20:06|13.898 14:20:06|13.898 14:20:08|13.898 14:20:09|13.898 14:20:10|13.898 14:20:10|13.871 14:20:11|13.871 14:20:12|13.871 14:20:13|13.871 14:20:14|13.871 14:20:15|13.871 14:20:15|13.871 14:20:16|13.871 14:20:16|13.871 14:20:17|13.871 14:20:18|13.871 14:20:18|13.871 14:20:19|13.871 14:20:19|13.871 14:20:20|13.871 14:20:20|13.871 14:20:21|13.871 14:20:22|13.871 14:20:23|13.871 14:20:23|13.871 14:20:23|13.871 14:20:24|13.871 14:20:24|13.871 14:20:25|13.871 14:20:26|13.871 14:20:26|13.871 14:20:27|13.871 14:20:27|13.871 14:20:28|13.871 14:20:28|13.871 14:20:28|13.871 14:20:29|13.871 14:20:29|13.871 14:20:30|13.871 14:20:30|13.871 14:20:31|13.871 14:20:32|13.871 14:20:32|13.871 14:20:32|13.871 14:20:33|13.871 14:20:34|13.871 14:20:34|13.871 14:20:35|13.871 14:20:35|13.871 14:20:36|13.871 14:20:36|13.871 14:20:37|13.871 14:20:37|13.871 14:20:37|13.871 14:20:38|13.871 14:20:39|13.871 14:20:39|13.871 14:20:39|13.871 14:20:40|13.871 14:20:41|13.871 14:20:42|13.871 14:20:42|13.871 14:20:43|13.871 14:20:43|13.871 14:20:44|13.871 14:20:44|13.871 14:20:45|13.871 14:20:45|13.871 14:20:46|13.871 14:20:46|13.871 14:20:47|13.871 14:20:48|13.871 14:20:49|13.871 14:20:49|13.871 14:20:50|13.871 14:20:51|13.871 14:20:51|13.871 14:20:52|13.871 14:20:52|13.871 14:20:52|13.871 14:20:53|13.871 14:20:54|13.871 14:20:55|13.871 14:20:55|13.871 14:20:56|13.871 14:20:56|13.871 14:20:56|13.871 14:20:57|13.871 14:20:57|13.866 14:20:58|13.866 14:20:58|13.89 14:20:58|13.89 14:20:59|13.89 14:21:00|13.89 14:21:01|13.89 14:21:02|13.89 14:21:03|13.859 14:21:04|13.859 14:21:05|13.859 14:21:06|13.859 14:21:06|13.859 14:21:07|13.859 14:21:08|13.859 14:21:09|13.859 14:21:10|13.859 14:21:11|13.859 14:21:12|13.853 14:21:12|13.853 14:21:13|13.853 14:21:14|13.853 14:21:14|13.853 14:21:15|13.853 14:21:15|13.853 14:21:16|13.853 14:21:17|13.853 14:21:18|13.853 14:21:19|13.876 14:21:20|13.876 14:21:20|13.876 14:21:21|13.876 14:21:21|13.873 14:21:22|13.873 14:21:23|13.873 14:21:24|13.873 14:21:24|13.873 14:21:25|13.873 14:21:26|13.873 14:21:27|13.873 14:21:28|13.873 14:21:29|13.873 14:21:29|13.873 14:21:30|13.873 14:21:30|13.873 14:21:31|13.873 14:21:31|13.873 14:21:32|13.873 14:21:33|13.873 14:21:33|13.873 14:21:34|13.873 14:21:34|13.873 14:21:35|13.873 14:21:35|13.873 14:21:36|13.873 14:21:36|13.873 14:21:37|13.873 14:21:37|13.873 14:21:38|13.885 14:21:39|13.885 14:21:40|13.885 14:21:40|13.885 14:21:41|13.885 14:21:41|13.885 14:21:43|13.885 14:21:44|13.885 14:21:44|13.885 14:21:45|13.885 14:21:46|13.885 14:21:46|13.885 14:21:47|13.885 14:21:48|13.885 14:21:48|13.885 14:21:49|13.885 14:21:50|13.885 14:21:50|13.885 14:21:51|13.885 14:21:52|13.885 14:21:52|13.885 14:21:53|13.885 14:21:53|13.885 14:21:53|13.885 14:21:54|13.885 14:21:55|13.885 14:21:55|13.885 14:21:56|13.885 14:21:57|13.885 14:21:58|13.885 14:21:58|13.885 14:21:59|13.885 14:22:00|13.885 14:22:00|13.876 14:22:00|13.876 14:22:02|13.876 14:22:03|13.876 14:22:04|13.876 14:22:04|13.876 14:22:05|13.876 14:22:06|13.876 14:22:07|13.876 14:22:08|13.876 14:22:08|13.876 14:22:10|13.876 14:22:10|13.876 14:22:11|13.876 14:22:11|13.876 14:22:12|13.876 14:22:13|13.876 14:22:14|13.876 14:22:14|13.876 14:22:15|13.876 14:22:16|13.876 14:22:17|13.876 14:22:17|13.876 14:22:17|13.883 14:22:18|13.883 14:22:19|13.883 14:22:19|13.883 14:22:20|13.883 14:22:21|13.883 14:22:21|13.883 14:22:21|13.883 14:22:22|13.883 14:22:23|13.883 14:22:24|13.883 14:22:24|13.883 14:22:24|13.883 14:22:25|13.883 14:22:26|13.883 14:22:26|13.883 14:22:26|13.883 14:22:27|13.883 14:22:27|13.883 14:22:28|13.883 14:22:28|13.883 14:22:29|13.883 14:22:30|13.883 14:22:30|13.883 14:22:31|13.883 14:22:32|13.883 14:22:32|13.883 14:22:33|13.883 14:22:34|13.883 14:22:34|13.883 14:22:35|13.883 14:22:35|13.883 14:22:36|13.883 14:22:37|13.883 14:22:37|13.883 14:22:37|13.883 14:22:38|13.883 14:22:39|13.883 14:22:39|13.883 14:22:41|13.883 14:22:41|13.883 14:22:41|13.883 14:22:42|13.883 14:22:43|13.883 14:22:44|13.883 14:22:44|13.883 14:22:45|13.883 14:22:45|13.883 14:22:46|13.883 14:22:47|13.858 14:22:48|13.858 14:22:49|13.858 14:22:50|13.858 14:22:50|13.858 14:22:51|13.858 14:22:52|13.858 14:22:52|13.858 14:22:53|13.858 14:22:54|13.858 14:22:54|13.858 14:22:55|13.858 14:22:56|13.858 14:22:56|13.858 14:22:57|13.858 14:22:58|13.858 14:22:58|13.858 14:22:59|13.858 14:22:59|13.858 14:23:00|13.858 14:23:01|13.858 14:23:02|13.858 14:23:03|13.858 14:23:04|13.858 14:23:05|13.858 14:23:06|13.858 14:23:07|13.88 14:23:07|13.88 14:23:09|13.881 14:23:09|13.881 14:23:10|13.881 14:23:11|13.881 14:23:11|13.881 14:23:12|13.881 14:23:13|13.881 14:23:14|13.881 14:23:14|13.881 14:23:15|13.881 14:23:15|13.881 14:23:16|13.881 14:23:17|13.881 14:23:18|13.881 14:23:18|13.881 14:23:18|13.881 14:23:19|13.881 14:23:20|13.881 14:23:20|13.881 14:23:21|13.881 14:23:22|13.879 14:23:22|13.879 14:23:23|13.879 14:23:24|13.879 14:23:24|13.879 14:23:25|13.879 14:23:26|13.879 14:23:27|13.879 14:23:27|13.879 14:23:28|13.879 14:23:29|13.879 14:23:29|13.879 14:23:30|13.879 14:23:31|13.879 14:23:31|13.879 14:23:32|13.879 14:23:33|13.879 14:23:33|13.879 14:23:34|13.879 14:23:35|13.879 14:23:36|13.879 14:23:37|13.879 14:23:37|13.879 14:23:38|13.879 14:23:38|13.879 14:23:38|13.879 14:23:39|13.879 14:23:40|13.879 14:23:40|13.879 14:23:41|13.879 14:23:42|13.879 14:23:43|13.879 14:23:44|13.879 14:23:45|13.879 14:23:46|13.879 14:23:47|13.879 14:23:47|13.879 14:23:48|13.879 14:23:48|13.879 14:23:49|13.879 14:23:49|13.858 14:23:50|13.858 14:23:50|13.858 14:23:51|13.858 14:23:52|13.858 14:23:52|13.858 14:23:53|13.858 14:23:54|13.858 14:23:55|13.858 14:23:55|13.858 14:23:57|13.858 14:23:57|13.858 14:23:57|13.858 14:23:58|13.858 14:23:59|13.858 14:24:00|13.858 14:24:00|13.858 14:24:01|13.858 14:24:01|13.858 14:24:02|13.858 14:24:02|13.858 14:24:03|13.858 14:24:04|13.858 14:24:05|13.858 14:24:06|13.858 14:24:06|13.858 14:24:07|13.858 14:24:08|13.858 14:24:08|13.858 14:24:09|13.858 14:24:10|13.858 14:24:11|13.858 14:24:12|13.858 14:24:12|13.858 14:24:12|13.858 14:24:13|13.858 14:24:14|13.858 14:24:15|13.858 14:24:15|13.858 14:24:16|13.858 14:24:17|13.858 14:24:18|13.858 14:24:19|13.858 14:24:19|13.858 14:24:21|13.858 14:24:21|13.858 14:24:22|13.858 14:24:22|13.858 14:24:23|13.858 14:24:24|13.858 14:24:24|13.858 14:24:24|13.858 14:24:25|13.858 14:24:26|13.858 14:24:26|13.858 14:24:27|13.858 14:24:27|13.858 14:24:27|13.858 14:24:28|13.858 14:24:29|13.858 14:24:29|13.858 14:24:30|13.876 14:24:30|13.86 14:24:31|13.86 14:24:32|13.859 14:24:32|13.859 14:24:32|13.859 14:24:33|13.859 14:24:34|13.859 14:24:34|13.859 14:24:35|13.859 14:24:36|13.859 14:24:36|13.859 14:24:37|13.859 14:24:38|13.859 14:24:38|13.859 14:24:39|13.859 14:24:39|13.859 14:24:40|13.859 14:24:41|13.859 14:24:42|13.859 14:24:43|13.859 14:24:44|13.859 14:24:45|13.859 14:24:46|13.859 14:24:47|13.859 14:24:48|13.859 14:24:49|13.859 14:24:50|13.859 14:24:50|13.859 14:24:51|13.859 14:24:52|13.859 14:24:52|13.859 14:24:53|13.859 14:24:53|13.859 14:24:54|13.859 14:24:54|13.859 14:24:55|13.859 14:24:56|13.859 14:24:56|13.859 14:24:57|13.859 14:24:58|13.859 14:24:59|13.859 14:24:59|13.859 14:25:00|13.859 14:25:01|13.859 14:25:01|13.859 14:25:02|13.859 14:25:03|13.859 14:25:03|13.859 14:25:04|13.859 14:25:05|13.859 14:25:06|13.859 14:25:07|13.859 14:25:08|13.859 14:25:08|13.859 14:25:09|13.859 14:25:09|13.859 14:25:10|13.859 14:25:11|13.859 14:25:12|13.859 14:25:13|13.859 14:25:13|13.859 14:25:14|13.859 14:25:14|13.859 14:25:14|13.859 14:25:15|13.859 14:25:16|13.859 14:25:16|13.859 14:25:17|13.859 14:25:17|13.859 14:25:18|13.859 14:25:19|13.859 14:25:19|13.859 14:25:19|13.859 14:25:20|13.859 14:25:20|13.859 14:25:20|13.859 14:25:21|13.859 14:25:21|13.859 14:25:22|13.859 14:25:22|13.859 14:25:22|13.859 14:25:23|13.859 14:25:23|13.859 14:25:24|13.859 14:25:24|13.859 14:25:25|13.859 14:25:25|13.859 14:25:26|13.859 14:25:26|13.859 14:25:27|13.859 14:25:27|13.859 14:25:28|13.859 14:25:28|13.859 14:25:29|13.859 14:25:29|13.859 14:25:30|13.859 14:25:30|13.859 14:25:31|13.859 14:25:32|13.859 14:25:32|13.859 14:25:33|13.859 14:25:33|13.859 14:25:34|13.859 14:25:34|13.859 14:25:34|13.859 14:25:35|13.859 14:25:35|13.859 14:25:36|13.859 14:25:36|13.859 14:25:36|13.859 14:25:37|13.859 14:25:37|13.859 14:25:38|13.859 14:25:38|13.859 14:25:38|13.859 14:25:39|13.859 14:25:39|13.859 14:25:40|13.859 14:25:40|13.859 14:25:41|13.859 14:25:42|13.859 14:25:43|13.859 14:25:43|13.859 14:25:45|13.859 14:25:46|13.859 14:25:46|13.859 14:25:47|13.859 14:25:48|13.86 14:25:49|13.86 14:25:50|13.86 14:25:50|13.86 14:25:51|13.86 14:25:52|13.86 14:25:52|13.86 14:25:53|13.86 14:25:54|13.86 14:25:55|13.86 14:25:56|13.86 14:25:56|13.86 14:25:57|13.86 14:25:58|13.86 14:25:58|13.86 14:25:59|13.86 14:25:59|13.86 14:26:00|13.86 14:26:00|13.86 14:26:01|13.86 14:26:02|13.86 14:26:02|13.86 14:26:03|13.86 14:26:04|13.86 14:26:04|13.86 14:26:05|13.86 14:26:06|13.86 14:26:07|13.86 14:26:07|13.873 14:26:08|13.873 14:26:08|13.873 14:26:09|13.873 14:26:10|13.873 14:26:10|13.873 14:26:11|13.873 14:26:12|13.873 14:26:12|13.873 14:26:13|13.873 14:26:13|13.873 14:26:14|13.873 14:26:15|13.873 14:26:15|13.873 14:26:16|13.873 14:26:16|13.873 14:26:17|13.873 14:26:18|13.873 14:26:19|13.873 14:26:19|13.873 14:26:20|13.873 14:26:21|13.873 14:26:21|13.873 14:26:21|13.873 14:26:22|13.873 14:26:22|13.873 14:26:23|13.873 14:26:24|13.876 14:26:24|13.876 14:26:25|13.876 14:26:26|13.876 14:26:26|13.876 14:26:27|13.876 14:26:27|13.876 14:26:28|13.876 14:26:28|13.876 14:26:29|13.876 14:26:30|13.876 14:26:30|13.876 14:26:30|13.876 14:26:31|13.876 14:26:32|13.876 14:26:33|13.876 14:26:33|13.876 14:26:33|13.876 14:26:34|13.876 14:26:35|13.876 14:26:35|13.876 14:26:36|13.876 14:26:37|13.876 14:26:37|13.863 14:26:38|13.858 14:26:39|13.858 14:26:39|13.851 14:26:40|13.851 14:26:41|13.851 14:26:41|13.851 14:26:42|13.851 14:26:43|13.851 14:26:44|13.851 14:26:45|13.851 14:26:47|13.851 14:26:47|13.851 14:26:48|13.851 14:26:49|13.851 14:26:49|13.851 14:26:50|13.851 14:26:51|13.851 14:26:51|13.851 14:26:53|13.851 14:26:53|13.851 14:26:53|13.857 14:26:54|13.857 14:26:55|13.857 14:26:55|13.857 14:26:56|13.857 14:26:56|13.857 14:26:57|13.857 14:26:57|13.857 14:26:58|13.857 14:26:59|13.857 14:27:00|13.857 14:27:00|13.857 14:27:01|13.857 14:27:02|13.857 14:27:03|13.857 14:27:03|13.857 14:27:03|13.857 14:27:04|13.857 14:27:04|13.857 14:27:05|13.857 14:27:06|13.857 14:27:06|13.857 14:27:07|13.857 14:27:08|13.857 14:27:08|13.857 14:27:09|13.857 14:27:10|13.857 14:27:10|13.857 14:27:11|13.857 14:27:11|13.857 14:27:11|13.857 14:27:12|13.857 14:27:12|13.857 14:27:12|13.857 14:27:13|13.857 14:27:13|13.857 14:27:14|13.857 14:27:15|13.857 14:27:16|13.857 14:27:17|13.865 14:27:17|13.865 14:27:18|13.865 14:27:19|13.865 14:27:20|13.865 14:27:21|13.865 14:27:22|13.865 14:27:22|13.865 14:27:22|13.865 14:27:23|13.865 14:27:24|13.865 14:27:24|13.865 14:27:25|13.865 14:27:27|13.865 14:27:27|13.865 14:27:28|13.865 14:27:29|13.865 14:27:29|13.865 14:27:30|13.865 14:27:30|13.865 14:27:31|13.865 14:27:32|13.865 14:27:33|13.865 14:27:34|13.865 14:27:36|13.865 14:27:37|13.865 14:27:38|13.865 14:27:39|13.865 14:27:39|13.865 14:27:40|13.865 14:27:41|13.865 14:27:42|13.865 14:27:42|13.865 14:27:43|13.865 14:27:44|13.865 14:27:44|13.865 14:27:46|13.865 14:27:47|13.865 14:27:48|13.865 14:27:49|13.865 14:27:49|13.865 14:27:50|13.865 14:27:51|13.865 14:27:52|13.865 14:27:53|13.865 14:27:54|13.865 14:27:54|13.865 14:27:55|13.865 14:27:56|13.865 14:27:57|13.865 14:27:57|13.865 14:27:58|13.865 14:27:59|13.865 14:28:00|13.865 14:28:01|13.865 14:28:01|13.865 14:28:02|13.865 14:28:03|13.865 14:28:03|13.865 14:28:04|13.865 14:28:05|13.865 14:28:05|13.865 14:28:06|13.865 14:28:07|13.865 14:28:08|13.865 14:28:08|13.865 14:28:09|13.865 14:28:09|13.865 14:28:10|13.865 14:28:11|13.865 14:28:11|13.865 14:28:12|13.865 14:28:13|13.865 14:28:13|13.865 14:28:14|13.865 14:28:15|13.865 14:28:15|13.865 14:28:16|13.865 14:28:16|13.865 14:28:17|13.865 14:28:17|13.865 14:28:18|13.865 14:28:19|13.865 14:28:20|13.865 14:28:21|13.865 14:28:22|13.865 14:28:22|13.865 14:28:23|13.865 14:28:23|13.865 14:28:24|13.865 14:28:24|13.865 14:28:25|13.865 14:28:26|13.865 14:28:26|13.865 14:28:27|13.865 14:28:27|13.865 14:28:28|13.865 14:28:29|13.865 14:28:29|13.865 14:28:30|13.865 14:28:30|13.865 14:28:31|13.865 14:28:32|13.865 14:28:33|13.865 14:28:34|13.865 14:28:35|13.865 14:28:36|13.865 14:28:37|13.865 14:28:38|13.87 14:28:39|13.87 14:28:40|13.87 14:28:40|13.87 14:28:41|13.87 14:28:42|13.87 14:28:43|13.87 14:28:43|13.87 14:28:44|13.87 14:28:45|13.87 14:28:46|13.87 14:28:47|13.87 14:28:48|13.87 14:28:49|13.87 14:28:50|13.87 14:28:51|13.87 14:28:51|13.87 14:28:52|13.87 14:28:53|13.87 14:28:54|13.87 14:28:54|13.87 14:28:55|13.87 14:28:56|13.87 14:28:56|13.87 14:28:57|13.87 14:28:57|13.87 14:28:58|13.87 14:28:59|13.87 14:29:00|13.87 14:29:01|13.87 14:29:01|13.87 14:29:02|13.87 14:29:02|13.87 14:29:03|13.87 14:29:04|13.87 14:29:06|13.87 14:29:06|13.87 14:29:07|13.87 14:29:07|13.87 14:29:08|13.87 14:29:09|13.87 14:29:10|13.87 14:29:10|13.87 14:29:11|13.87 14:29:11|13.87 14:29:12|13.87 14:29:13|13.87 14:29:13|13.87 14:29:14|13.87 14:29:15|13.902 14:29:15|13.902 14:29:16|13.902 14:29:17|13.902 14:29:18|13.902 14:29:18|13.902 14:29:19|13.902 14:29:19|13.902 14:29:20|13.902 14:29:21|13.902 14:29:21|13.902 14:29:22|13.902 14:29:22|13.902 14:29:23|13.902 14:29:24|13.899 14:29:24|13.899 14:29:25|13.899 14:29:26|13.899 14:29:26|13.899 14:29:26|13.899 14:29:27|13.899 14:29:27|13.899 14:29:28|13.899 14:29:29|13.899 14:29:29|13.899 14:29:30|13.899 14:29:31|13.899 14:29:31|13.899 14:29:32|13.899 14:29:32|13.899 14:29:33|13.899 14:29:34|13.899 14:29:34|13.893 14:29:35|13.893 14:29:35|13.893 14:29:36|13.893 14:29:36|13.893 14:29:37|13.893 14:29:38|13.893 14:29:38|13.893 14:29:39|13.893 14:29:39|13.893 14:29:40|13.893 14:29:41|13.893 14:29:41|13.893 14:29:42|13.893 14:29:42|13.893 14:29:43|13.893 14:29:44|13.893 14:29:44|13.893 14:29:45|13.893 14:29:46|13.893 14:29:46|13.902 14:29:48|13.902 14:29:49|13.902 14:29:50|13.902 14:29:51|13.902 14:29:52|13.872 14:29:53|13.872 14:29:53|13.872 14:29:54|13.872 14:29:55|13.872 14:29:56|13.872 14:29:57|13.872 14:29:58|13.872 14:29:58|13.872 14:29:59|13.872 14:30:00|13.874 14:30:00|13.874 14:30:01|13.874 14:30:02|13.874 14:30:02|13.874 14:30:03|13.874 14:30:04|13.874 14:30:05|13.874 14:30:05|13.874 14:30:05|13.874 14:30:07|13.874 14:30:07|13.874 14:30:08|13.874 14:30:08|13.874 14:30:09|13.874 14:30:09|13.874 14:30:10|13.874 14:30:10|13.874 14:30:11|13.874 14:30:11|13.874 14:30:12|13.9 14:30:12|13.9 14:30:12|13.9 14:30:13|13.9 14:30:13|13.9 14:30:14|13.9 14:30:14|13.9 14:30:15|13.9 14:30:15|13.9 14:30:16|13.9 14:30:17|13.9 14:30:17|13.9 14:30:17|13.9 14:30:18|13.9 14:30:18|13.9 14:30:19|13.9 14:30:19|13.9 14:30:20|13.9 14:30:20|13.9 14:30:21|13.9 14:30:21|13.9 14:30:21|13.9 14:30:22|13.9 14:30:23|13.903 14:30:24|13.903 14:30:24|13.903 14:30:24|13.903 14:30:25|13.903 14:30:26|13.903 14:30:26|13.904 14:30:27|13.904 14:30:27|13.904 14:30:28|13.904 14:30:28|13.904 14:30:29|13.904 14:30:29|13.904 14:30:29|13.904 14:30:30|13.904 14:30:30|13.904 14:30:31|13.904 14:30:32|13.904 14:30:32|13.904 14:30:32|13.904 14:30:33|13.904 14:30:33|13.904 14:30:34|13.904 14:30:34|13.904 14:30:35|13.904 14:30:35|13.904 14:30:36|13.904 14:30:36|13.904 14:30:37|13.904 14:30:38|13.904 14:30:38|13.904 14:30:39|13.904 14:30:39|13.904 14:30:40|13.904 14:30:40|13.904 14:30:41|13.904 14:30:41|13.904 14:30:42|13.904 14:30:42|13.904 14:30:43|13.922 14:30:43|13.922 14:30:43|13.922 14:30:44|13.922 14:30:44|13.922 14:30:45|13.922 14:30:45|13.922 14:30:46|13.922 14:30:47|13.922 14:30:47|13.922 14:30:49|13.922 14:30:49|13.922 14:30:50|13.922 14:30:50|13.922 14:30:51|13.922 14:30:52|13.922 14:30:52|13.922 14:30:53|13.922 14:30:53|13.922 14:30:54|13.932 14:30:55|13.932 14:30:56|13.935 14:30:57|13.928 14:30:58|13.928 14:30:59|13.938 14:30:59|13.938 14:31:00|13.938 14:31:01|13.938 14:31:01|13.938 14:31:02|13.938 14:31:03|13.938 14:31:04|13.938 14:31:05|13.938 14:31:06|13.938 14:31:06|13.938 14:31:07|13.944 14:31:08|13.944 14:31:08|13.944 14:31:09|13.944 14:31:10|13.945 14:31:10|13.945 14:31:12|13.945 14:31:13|13.945 14:31:13|13.945 14:31:14|13.945 14:31:15|13.945 14:31:15|13.945 14:31:16|13.945 14:31:17|13.945 14:31:18|13.945 14:31:18|13.962 14:31:19|13.962 14:31:20|13.962 14:31:20|13.948 14:31:21|13.948 14:31:22|13.946 14:31:22|13.963 14:31:23|13.963 14:31:24|13.963 14:31:25|13.946 14:31:25|13.946 14:31:26|13.946 14:31:26|13.946 14:31:27|13.946 14:31:27|13.946 14:31:27|13.946 14:31:28|13.946 14:31:29|13.946 14:31:29|13.946 14:31:30|13.946 14:31:30|13.946 14:31:31|13.946 14:31:32|13.946 14:31:33|13.946 14:31:33|13.946 14:31:34|13.956 14:31:34|13.956 14:31:35|13.956 14:31:35|13.956 14:31:36|13.956 14:31:36|13.956 14:31:37|13.956 14:31:37|13.956 14:31:38|13.956 14:31:39|13.93 14:31:40|13.93 14:31:40|13.93 14:31:41|13.93 14:31:41|13.93 14:31:42|13.93 14:31:42|13.93 14:31:42|13.93 14:31:43|13.93 14:31:44|13.93 14:31:44|13.93 14:31:44|13.93 14:31:45|13.93 14:31:46|13.93 14:31:46|13.93 14:31:46|13.93 14:31:47|13.93 14:31:47|13.93 14:31:48|13.93 14:31:48|13.93 14:31:48|13.949 14:31:50|13.949 14:31:51|13.949 14:31:51|13.949 14:31:52|13.949 14:31:53|13.949 14:31:53|13.949 14:31:54|13.949 14:31:54|13.949 14:31:55|13.949 14:31:56|13.949 14:31:57|13.937 14:31:58|13.937 14:31:59|13.937 14:32:00|13.937 14:32:01|13.937 14:32:02|13.937 14:32:03|13.937 14:32:03|13.955 14:32:04|13.93 14:32:05|13.93 14:32:06|13.93 14:32:06|13.93 14:32:07|13.93 14:32:07|13.93 14:32:08|13.93 14:32:09|13.93 14:32:09|13.93 14:32:10|13.93 14:32:11|13.943 14:32:12|13.943 14:32:12|13.943 14:32:14|13.943 14:32:14|13.943 14:32:15|13.943 14:32:16|13.943 14:32:16|13.943 14:32:17|13.943 14:32:17|13.944 14:32:18|13.915 14:32:19|13.915 14:32:20|13.915 14:32:20|13.915 14:32:21|13.915 14:32:22|13.915 14:32:23|13.915 14:32:23|13.915 14:32:24|13.915 14:32:25|13.915 14:32:25|13.915 14:32:27|13.915 14:32:27|13.915 14:32:28|13.915 14:32:29|13.943 14:32:30|13.943 14:32:30|13.943 14:32:31|13.943 14:32:31|13.943 14:32:31|13.943 14:32:32|13.943 14:32:32|13.943 14:32:33|13.943 14:32:34|13.943 14:32:35|13.943 14:32:35|13.943 14:32:36|13.943 14:32:36|13.943 14:32:37|13.943 14:32:37|13.943 14:32:38|13.943 14:32:38|13.943 14:32:39|13.943 14:32:39|13.943 14:32:40|13.943 14:32:41|13.943 14:32:41|13.943 14:32:42|13.943 14:32:42|13.943 14:32:43|13.943 14:32:43|13.943 14:32:44|13.943 14:32:45|13.943 14:32:46|13.943 14:32:46|13.943 14:32:47|13.943 14:32:47|13.943 14:32:48|13.943 14:32:49|13.943 14:32:50|13.943 14:32:51|13.943 14:32:52|13.91 14:32:52|13.91 14:32:53|13.91 14:32:53|13.91 14:32:54|13.914 14:32:55|13.914 14:32:56|13.914 14:32:57|13.914 14:32:57|13.914 14:32:58|13.914 14:33:00|13.914 14:33:00|13.914 14:33:01|13.914 14:33:01|13.914 14:33:02|13.914 14:33:03|13.914 14:33:03|13.905 14:33:04|13.905 14:33:05|13.905 14:33:05|13.904 14:33:06|13.904 14:33:07|13.904 14:33:08|13.904 14:33:09|13.904 14:33:10|13.909 14:33:11|13.909 14:33:11|13.909 14:33:12|13.909 14:33:13|13.909 14:33:14|13.909 14:33:14|13.909 14:33:15|13.909 14:33:16|13.909 14:33:16|13.909 14:33:17|13.909 14:33:17|13.909 14:33:18|13.909 14:33:18|13.909 14:33:19|13.919 14:33:19|13.919 14:33:20|13.919 14:33:21|13.898 14:33:22|13.898 14:33:22|13.898 14:33:23|13.898 14:33:23|13.898 14:33:24|13.898 14:33:25|13.898 14:33:26|13.898 14:33:27|13.898 14:33:27|13.898 14:33:28|13.898 14:33:29|13.898 14:33:29|13.898 14:33:30|13.898 14:33:30|13.898 14:33:31|13.898 14:33:31|13.898 14:33:31|13.898 14:33:32|13.898 14:33:33|13.898 14:33:33|13.898 14:33:34|13.898 14:33:35|13.898 14:33:35|13.898 14:33:36|13.898 14:33:36|13.898 14:33:36|13.898 14:33:37|13.898 14:33:37|13.898 14:33:38|13.898 14:33:38|13.898 14:33:39|13.898 14:33:39|13.898 14:33:40|13.898 14:33:40|13.898 14:33:41|13.898 14:33:42|13.898 14:33:42|13.917 14:33:43|13.917 14:33:43|13.917 14:33:44|13.917 14:33:45|13.917 14:33:45|13.917 14:33:46|13.917 14:33:46|13.917 14:33:47|13.917 14:33:47|13.917 14:33:48|13.917 14:33:48|13.917 14:33:48|13.917 14:33:49|13.917 14:33:50|13.917 14:33:51|13.917 14:33:53|13.917 14:33:54|13.917 14:33:55|13.917 14:33:55|13.917 14:33:56|13.917 14:33:57|13.917 14:33:58|13.932 14:33:59|13.939 14:33:59|13.939 14:34:00|13.939 14:34:00|13.939 14:34:01|13.939 14:34:01|13.939 14:34:02|13.939 14:34:03|13.939 14:34:03|13.939 14:34:04|13.939 14:34:05|13.939 14:34:06|13.939 14:34:06|13.939 14:34:07|13.939 14:34:08|13.939 14:34:09|13.939 14:34:10|13.939 14:34:10|13.939 14:34:11|13.939 14:34:11|13.939 14:34:12|13.939 14:34:13|13.939 14:34:14|13.939 14:34:14|13.939 14:34:15|13.939 14:34:15|13.939 14:34:16|13.939 14:34:17|13.939 14:34:17|13.939 14:34:18|13.939 14:34:19|13.945 14:34:19|13.945 14:34:21|13.945 14:34:21|13.944 14:34:21|13.944 14:34:22|13.96 14:34:23|13.96 14:34:24|13.96 14:34:24|13.96 14:34:25|13.96 14:34:25|13.96 14:34:26|13.96 14:34:27|13.96 14:34:27|13.96 14:34:28|13.96 14:34:28|13.96 14:34:29|13.96 14:34:30|13.96 14:34:30|13.96 14:34:31|13.96 14:34:31|13.96 14:34:32|13.96 14:34:33|13.961 14:34:33|13.961 14:34:34|13.961 14:34:35|13.961 14:34:35|13.961 14:34:36|13.961 14:34:36|13.961 14:34:37|13.961 14:34:37|13.961 14:34:38|13.921 14:34:39|13.921 14:34:40|13.921 14:34:40|13.921 14:34:41|13.921 14:34:42|13.921 14:34:43|13.92 14:34:43|13.92 14:34:44|13.92 14:34:45|13.92 14:34:45|13.92 14:34:46|13.92 14:34:47|13.92 14:34:48|13.92 14:34:48|13.92 14:34:49|13.92 14:34:50|13.92 14:34:51|13.92 14:34:52|13.92 14:34:53|13.92 14:34:53|13.92 14:34:54|13.92 14:34:56|13.92 14:34:57|13.92 14:34:57|13.92 14:34:59|13.92 14:34:59|13.92 14:35:00|13.946 14:35:01|13.946 14:35:02|13.946 14:35:02|13.946 14:35:03|13.946 14:35:04|13.92 14:35:05|13.92 14:35:06|13.92 14:35:06|13.92 14:35:06|13.92 14:35:08|13.92 14:35:08|13.92 14:35:09|13.924 14:35:10|13.924 14:35:11|13.924 14:35:11|13.924 14:35:12|13.924 14:35:12|13.924 14:35:13|13.924 14:35:14|13.924 14:35:14|13.924 14:35:15|13.924 14:35:15|13.924 14:35:15|13.924 14:35:16|13.924 14:35:17|13.924 14:35:17|13.924 14:35:17|13.942 14:35:18|13.942 14:35:18|13.942 14:35:19|13.942 14:35:20|13.942 14:35:21|13.942 14:35:22|13.942 14:35:22|13.942 14:35:23|13.942 14:35:23|13.942 14:35:24|13.942 14:35:24|13.942 14:35:24|13.942 14:35:25|13.942 14:35:25|13.942 14:35:26|13.942 14:35:26|13.942 14:35:27|13.942 14:35:27|13.942 14:35:28|13.942 14:35:28|13.942 14:35:28|13.942 14:35:29|13.942 14:35:29|13.942 14:35:30|13.942 14:35:30|13.942 14:35:31|13.942 14:35:31|13.942 14:35:31|13.942 14:35:32|13.942 14:35:32|13.942 14:35:33|13.942 14:35:33|13.942 14:35:34|13.942 14:35:34|13.942 14:35:35|13.942 14:35:36|13.942 14:35:36|13.942 14:35:36|13.942 14:35:37|13.942 14:35:37|13.942 14:35:38|13.942 14:35:38|13.942 14:35:39|13.942 14:35:39|13.942 14:35:39|13.942 14:35:40|13.942 14:35:40|13.942 14:35:41|13.942 14:35:42|13.942 14:35:42|13.942 14:35:43|13.942 14:35:43|13.942 14:35:44|13.942 14:35:44|13.942 14:35:45|13.942 14:35:46|13.942 14:35:46|13.942 14:35:47|13.942 14:35:48|13.942 14:35:48|13.942 14:35:49|13.942 14:35:50|13.942 14:35:51|13.942 14:35:52|13.942 14:35:53|13.905 14:35:54|13.905 14:35:54|13.861 14:35:55|13.861 14:35:55|13.894 14:35:55|13.894 14:35:57|13.889 14:35:58|13.889 14:35:59|13.889 14:35:59|13.889 14:36:00|13.876 14:36:00|13.876 14:36:01|13.876 14:36:02|13.875 14:36:03|13.875 14:36:04|13.875 14:36:04|13.875 14:36:05|13.875 14:36:05|13.859 14:36:06|13.859 14:36:07|13.859 14:36:08|13.859 14:36:08|13.859 14:36:09|13.859 14:36:10|13.859 14:36:10|13.859 14:36:11|13.859 14:36:11|13.859 14:36:12|13.859 14:36:13|13.859 14:36:13|13.868 14:36:14|13.868 14:36:14|13.868 14:36:15|13.868 14:36:15|13.868 14:36:16|13.868 14:36:16|13.868 14:36:17|13.868 14:36:18|13.868 14:36:18|13.868 14:36:18|13.868 14:36:19|13.868 14:36:20|13.868 14:36:20|13.868 14:36:21|13.868 14:36:21|13.868 14:36:22|13.868 14:36:23|13.868 14:36:24|13.868 14:36:25|13.868 14:36:25|13.868 14:36:26|13.868 14:36:27|13.868 14:36:27|13.868 14:36:28|13.868 14:36:29|13.868 14:36:29|13.868 14:36:30|13.868 14:36:31|13.868 14:36:31|13.868 14:36:32|13.868 14:36:32|13.868 14:36:32|13.868 14:36:33|13.868 14:36:33|13.868 14:36:34|13.868 14:36:35|13.868 14:36:36|13.868 14:36:37|13.868 14:36:37|13.868 14:36:37|13.868 14:36:38|13.868 14:36:39|13.868 14:36:40|13.868 14:36:41|13.868 14:36:41|13.868 14:36:42|13.868 14:36:42|13.868 14:36:43|13.868 14:36:44|13.868 14:36:44|13.868 14:36:44|13.868 14:36:45|13.868 14:36:45|13.868 14:36:45|13.868 14:36:46|13.868 14:36:47|13.868 14:36:48|13.868 14:36:49|13.868 14:36:50|13.868 14:36:50|13.868 14:36:51|13.868 14:36:51|13.868 14:36:53|13.868 14:36:53|13.868 14:36:55|13.862 14:36:56|13.862 14:36:56|13.862 14:36:57|13.862 14:36:57|13.862 14:36:58|13.862 14:36:59|13.862 14:36:59|13.862 14:37:00|13.862 14:37:01|13.862 14:37:02|13.862 14:37:03|13.862 14:37:04|13.861 14:37:04|13.861 14:37:05|13.861 14:37:06|13.861 14:37:06|13.861 14:37:07|13.861 14:37:08|13.861 14:37:08|13.861 14:37:09|13.861 14:37:09|13.861 14:37:10|13.861 14:37:11|13.858 14:37:11|13.858 14:37:12|13.858 14:37:13|13.858 14:37:13|13.858 14:37:14|13.858 14:37:15|13.858 14:37:16|13.858 14:37:16|13.858 14:37:16|13.858 14:37:17|13.858 14:37:18|13.858 14:37:18|13.858 14:37:18|13.858 14:37:19|13.858 14:37:20|13.858 14:37:20|13.858 14:37:21|13.858 14:37:22|13.858 14:37:23|13.858 14:37:23|13.858 14:37:24|13.858 14:37:24|13.85 14:37:25|13.85 14:37:26|13.85 14:37:26|13.85 14:37:27|13.85 14:37:28|13.85 14:37:28|13.85 14:37:28|13.85 14:37:29|13.85 14:37:30|13.85 14:37:31|13.842 14:37:31|13.833 14:37:32|13.831 14:37:32|13.831 14:37:33|13.831 14:37:34|13.823 14:37:34|13.841 14:37:34|13.841 14:37:35|13.841 14:37:35|13.841 14:37:36|13.841 14:37:36|13.841 14:37:37|13.841 14:37:38|13.841 14:37:38|13.841 14:37:39|13.841 14:37:39|13.841 14:37:40|13.841 14:37:40|13.841 14:37:41|13.841 14:37:41|13.841 14:37:42|13.841 14:37:43|13.841 14:37:43|13.841 14:37:44|13.841 14:37:44|13.841 14:37:45|13.841 14:37:46|13.841 14:37:47|13.841 14:37:47|13.841 14:37:49|13.813 14:37:50|13.813 14:37:51|13.813 14:37:52|13.813 14:37:52|13.813 14:37:53|13.813 14:37:54|13.813 14:37:55|13.813 14:37:56|13.813 14:37:57|13.813 14:37:57|13.813 14:37:59|13.813 14:37:59|13.813 14:38:00|13.813 14:38:00|13.813 14:38:01|13.825 14:38:02|13.825 14:38:02|13.825 14:38:03|13.825 14:38:04|13.825 14:38:05|13.836 14:38:05|13.836 14:38:06|13.836 14:38:07|13.836 14:38:08|13.836 14:38:08|13.836 14:38:09|13.836 14:38:10|13.836 14:38:10|13.836 14:38:12|13.836 14:38:12|13.836 14:38:13|13.836 14:38:13|13.836 14:38:14|13.836 14:38:15|13.836 14:38:15|13.836 14:38:16|13.836 14:38:16|13.836 14:38:17|13.836 14:38:17|13.836 14:38:18|13.83 14:38:18|13.863 14:38:20|13.863 14:38:20|13.863 14:38:21|13.867 14:38:22|13.867 14:38:22|13.867 14:38:23|13.867 14:38:23|13.867 14:38:24|13.867 14:38:25|13.867 14:38:25|13.867 14:38:26|13.867 14:38:26|13.867 14:38:27|13.867 14:38:27|13.867 14:38:28|13.867 14:38:28|13.867 14:38:29|13.867 14:38:29|13.867 14:38:29|13.867 14:38:30|13.867 14:38:30|13.867 14:38:31|13.867 14:38:32|13.867 14:38:33|13.867 14:38:33|13.867 14:38:34|13.867 14:38:34|13.867 14:38:35|13.867 14:38:36|13.867 14:38:37|13.867 14:38:37|13.867 14:38:38|13.867 14:38:39|13.867 14:38:40|13.867 14:38:40|13.867 14:38:41|13.867 14:38:41|13.867 14:38:42|13.867 14:38:42|13.867 14:38:43|13.867 14:38:44|13.842 14:38:44|13.842 14:38:45|13.842 14:38:45|13.842 14:38:46|13.842 14:38:47|13.842 14:38:48|13.865 14:38:49|13.865 14:38:50|13.865 14:38:51|13.865 14:38:52|13.865 14:38:52|13.865 14:38:53|13.865 14:38:54|13.865 14:38:55|13.865 14:38:55|13.865 14:38:56|13.865 14:38:57|13.865 14:38:58|13.865 14:38:59|13.865 14:39:00|13.865 14:39:00|13.876 14:39:01|13.876 14:39:02|13.876 14:39:03|13.876 14:39:04|13.876 14:39:05|13.876 14:39:05|13.876 14:39:06|13.876 14:39:07|13.876 14:39:07|13.876 14:39:08|13.876 14:39:08|13.876 14:39:09|13.876 14:39:09|13.874 14:39:10|13.874 14:39:11|13.874 14:39:12|13.874 14:39:12|13.874 14:39:13|13.874 14:39:14|13.874 14:39:14|13.874 14:39:15|13.874 14:39:15|13.874 14:39:17|13.874 14:39:17|13.874 14:39:18|13.874 14:39:18|13.874 14:39:19|13.874 14:39:20|13.874 14:39:21|13.874 14:39:22|13.858 14:39:22|13.858 14:39:23|13.858 14:39:24|13.853 14:39:24|13.853 14:39:25|13.853 14:39:25|13.853 14:39:26|13.853 14:39:27|13.853 14:39:28|13.853 14:39:28|13.853 14:39:29|13.853 14:39:30|13.853 14:39:30|13.853 14:39:31|13.853 14:39:32|13.853 14:39:32|13.853 14:39:33|13.853 14:39:34|13.853 14:39:34|13.853 14:39:35|13.853 14:39:35|13.853 14:39:36|13.853 14:39:37|13.853 14:39:37|13.853 14:39:38|13.853 14:39:39|13.853 14:39:39|13.853 14:39:40|13.853 14:39:41|13.853 14:39:41|13.853 14:39:41|13.853 14:39:42|13.853 14:39:43|13.853 14:39:44|13.853 14:39:44|13.853 14:39:45|13.853 14:39:46|13.853 14:39:46|13.853 14:39:47|13.853 14:39:47|13.853 14:39:48|13.853 14:39:48|13.853 14:39:49|13.853 14:39:49|13.853 14:39:50|13.853 14:39:51|13.853 14:39:51|13.853 14:39:52|13.853 14:39:53|13.853 14:39:54|13.853 14:39:55|13.853 14:39:56|13.853 14:39:56|13.853 14:39:58|13.853 14:39:58|13.853 14:39:59|13.853 14:40:00|13.853 14:40:00|13.853 14:40:01|13.853 14:40:02|13.853 14:40:02|13.853 14:40:03|13.853 14:40:04|13.853 14:40:05|13.853 14:40:06|13.853 14:40:07|13.853 14:40:08|13.853 14:40:08|13.853 14:40:09|13.853 14:40:09|13.853 14:40:10|13.853 14:40:10|13.853 14:40:11|13.853 14:40:11|13.853 14:40:12|13.853 14:40:12|13.853 14:40:13|13.853 14:40:14|13.853 14:40:15|13.853 14:40:15|13.853 14:40:16|13.853 14:40:16|13.853 14:40:17|13.853 14:40:17|13.853 14:40:18|13.853 14:40:18|13.853 14:40:19|13.853 14:40:19|13.853 14:40:20|13.853 14:40:20|13.853 14:40:20|13.853 14:40:21|13.853 14:40:21|13.853 14:40:22|13.853 14:40:23|13.853 14:40:23|13.853 14:40:24|13.853 14:40:24|13.853 14:40:25|13.853 14:40:26|13.853 14:40:26|13.853 14:40:26|13.853 14:40:27|13.853 14:40:27|13.853 14:40:28|13.853 14:40:28|13.853 14:40:29|13.853 14:40:29|13.853 14:40:29|13.853 14:40:30|13.853 14:40:31|13.853 14:40:31|13.853 14:40:32|13.853 14:40:32|13.853 14:40:33|13.853 14:40:33|13.853 14:40:34|13.853 14:40:35|13.853 14:40:35|13.853 14:40:36|13.853 14:40:36|13.853 14:40:38|13.853 14:40:38|13.853 14:40:40|13.853 14:40:40|13.853 14:40:41|13.853 14:40:42|13.853 14:40:42|13.853 14:40:43|13.853 14:40:43|13.853 14:40:44|13.858 14:40:45|13.858 14:40:45|13.858 14:40:46|13.858 14:40:47|13.858 14:40:48|13.858 14:40:48|13.858 14:40:48|13.858 14:40:49|13.858 14:40:50|13.858 14:40:51|13.841 14:40:52|13.841 14:40:53|13.841 14:40:54|13.841 14:40:55|13.841 14:40:56|13.841 14:40:57|13.841 14:40:57|13.841 14:40:58|13.841 14:40:59|13.858 14:41:00|13.84 14:41:00|13.84 14:41:01|13.84 14:41:02|13.84 14:41:03|13.84 14:41:03|13.84 14:41:04|13.84 14:41:05|13.84 14:41:05|13.84 14:41:06|13.84 14:41:06|13.84 14:41:07|13.84 14:41:08|13.84 14:41:09|13.839 14:41:10|13.839 14:41:10|13.839 14:41:11|13.839 14:41:12|13.839 14:41:13|13.839 14:41:14|13.839 14:41:14|13.839 14:41:15|13.839 14:41:16|13.84 14:41:17|13.84 14:41:18|13.84 14:41:18|13.84 14:41:19|13.84 14:41:19|13.84 14:41:20|13.84 14:41:20|13.84 14:41:21|13.84 14:41:22|13.84 14:41:23|13.84 14:41:23|13.84 14:41:24|13.84 14:41:24|13.84 14:41:25|13.84 14:41:26|13.84 14:41:27|13.84 14:41:27|13.84 14:41:28|13.84 14:41:28|13.84 14:41:29|13.84 14:41:29|13.84 14:41:30|13.84 14:41:30|13.84 14:41:31|13.84 14:41:32|13.84 14:41:32|13.84 14:41:33|13.84 14:41:33|13.84 14:41:34|13.84 14:41:35|13.84 14:41:35|13.84 14:41:36|13.84 14:41:38|13.84 14:41:38|13.84 14:41:39|13.84 14:41:40|13.84 14:41:40|13.84 14:41:41|13.84 14:41:42|13.84 14:41:43|13.84 14:41:43|13.84 14:41:44|13.84 14:41:45|13.84 14:41:45|13.84 14:41:46|13.84 14:41:46|13.84 14:41:47|13.84 14:41:47|13.84 14:41:48|13.84 14:41:49|13.84 14:41:50|13.84 14:41:50|13.84 14:41:51|13.84 14:41:52|13.84 14:41:53|13.84 14:41:54|13.84 14:41:55|13.84 14:41:56|13.84 14:41:57|13.848 14:41:58|13.848 14:41:58|13.848 14:41:59|13.848 14:42:00|13.848 14:42:01|13.848 14:42:01|13.848 14:42:02|13.848 14:42:03|13.848 14:42:03|13.848 14:42:04|13.848 14:42:05|13.848 14:42:06|13.848 14:42:06|13.848 14:42:07|13.848 14:42:08|13.848 14:42:08|13.848 14:42:09|13.848 14:42:10|13.848 14:42:11|13.848 14:42:12|13.848 14:42:13|13.848 14:42:14|13.848 14:42:14|13.848 14:42:15|13.848 14:42:16|13.848 14:42:17|13.848 14:42:17|13.848 14:42:18|13.848 14:42:19|13.848 14:42:19|13.848 14:42:20|13.848 14:42:20|13.848 14:42:21|13.848 14:42:22|13.848 14:42:23|13.848 14:42:23|13.848 14:42:24|13.848 14:42:24|13.848 14:42:25|13.848 14:42:25|13.848 14:42:26|13.848 14:42:27|13.848 14:42:27|13.848 14:42:28|13.848 14:42:28|13.848 14:42:29|13.826 14:42:29|13.823 14:42:29|13.823 14:42:31|13.823 14:42:31|13.811 14:42:32|13.822 14:42:32|13.822 14:42:33|13.822 14:42:33|13.822 14:42:34|13.822 14:42:34|13.815 14:42:35|13.815 14:42:35|13.815 14:42:36|13.815 14:42:37|13.815 14:42:38|13.814 14:42:38|13.814 14:42:39|13.814 14:42:40|13.814 14:42:40|13.814 14:42:41|13.814 14:42:42|13.814 14:42:43|13.814 14:42:43|13.814 14:42:43|13.814 14:42:44|13.814 14:42:45|13.814 14:42:45|13.814 14:42:46|13.814 14:42:47|13.814 14:42:48|13.814 14:42:48|13.814 14:42:49|13.814 14:42:50|13.814 14:42:50|13.814 14:42:51|13.814 14:42:51|13.814 14:42:52|13.814 14:42:53|13.814 14:42:54|13.814 14:42:54|13.814 14:42:55|13.814 14:42:55|13.814 14:42:56|13.814 14:42:57|13.814 14:42:58|13.814 14:42:59|13.814 14:43:00|13.814 14:43:01|13.814 14:43:01|13.814 14:43:03|13.826 14:43:04|13.826 14:43:05|13.84 14:43:05|13.84 14:43:07|13.84 14:43:07|13.84 14:43:08|13.84 14:43:08|13.84 14:43:09|13.84 14:43:10|13.84 14:43:11|13.84 14:43:12|13.84 14:43:12|13.84 14:43:13|13.761 14:43:14|13.761 14:43:15|13.807 14:43:15|13.807 14:43:16|13.807 14:43:17|13.798 14:43:17|13.798 14:43:18|13.798 14:43:18|13.795 14:43:18|13.795 14:43:19|13.795 14:43:19|13.795 14:43:20|13.795 14:43:20|13.795 14:43:20|13.795 14:43:21|13.795 14:43:22|13.79 14:43:22|13.79 14:43:23|13.79 14:43:24|13.79 14:43:24|13.789 14:43:25|13.789 14:43:25|13.789 14:43:26|13.789 14:43:26|13.789 14:43:27|13.803 14:43:28|13.803 14:43:28|13.803 14:43:30|13.803 14:43:30|13.803 14:43:31|13.803 14:43:32|13.803 14:43:32|13.803 14:43:33|13.803 14:43:33|13.803 14:43:34|13.803 14:43:34|13.803 14:43:34|13.803 14:43:35|13.803 14:43:36|13.809 14:43:36|13.809 14:43:37|13.809 14:43:38|13.809 14:43:39|13.809 14:43:39|13.809 14:43:40|13.809 14:43:40|13.809 14:43:41|13.809 14:43:42|13.809 14:43:43|13.809 14:43:44|13.809 14:43:44|13.809 14:43:45|13.809 14:43:46|13.809 14:43:47|13.809 14:43:47|13.809 14:43:48|13.809 14:43:48|13.809 14:43:49|13.809 14:43:50|13.809 14:43:51|13.809 14:43:51|13.809 14:43:52|13.809 14:43:52|13.809 14:43:53|13.809 14:43:54|13.809 14:43:55|13.809 14:43:56|13.809 14:43:57|13.809 14:43:58|13.809 14:43:59|13.809 14:44:00|13.809 14:44:00|13.809 14:44:01|13.809 14:44:02|13.809 14:44:02|13.809 14:44:03|13.809 14:44:04|13.809 14:44:04|13.809 14:44:05|13.809 14:44:05|13.809 14:44:06|13.809 14:44:07|13.809 14:44:08|13.809 14:44:08|13.809 14:44:09|13.809 14:44:10|13.809 14:44:10|13.809 14:44:11|13.809 14:44:12|13.809 14:44:13|13.809 14:44:13|13.809 14:44:14|13.809 14:44:15|13.809 14:44:15|13.809 14:44:16|13.809 14:44:17|13.809 14:44:17|13.809 14:44:18|13.809 14:44:19|13.809 14:44:19|13.809 14:44:20|13.799 14:44:21|13.799 14:44:21|13.799 14:44:21|13.799 14:44:22|13.799 14:44:23|13.799 14:44:23|13.799 14:44:24|13.799 14:44:24|13.799 14:44:25|13.799 14:44:25|13.799 14:44:26|13.799 14:44:27|13.799 14:44:28|13.799 14:44:29|13.799 14:44:30|13.799 14:44:31|13.799 14:44:31|13.799 14:44:32|13.799 14:44:33|13.799 14:44:33|13.78 14:44:34|13.78 14:44:34|13.78 14:44:35|13.78 14:44:35|13.78 14:44:36|13.78 14:44:36|13.78 14:44:37|13.78 14:44:38|13.78 14:44:39|13.799 14:44:40|13.799 14:44:40|13.799 14:44:41|13.799 14:44:42|13.799 14:44:43|13.799 14:44:44|13.778 14:44:44|13.778 14:44:45|13.778 14:44:46|13.778 14:44:47|13.778 14:44:47|13.799 14:44:48|13.799 14:44:49|13.799 14:44:50|13.799 14:44:50|13.799 14:44:51|13.799 14:44:52|13.799 14:44:52|13.799 14:44:53|13.799 14:44:53|13.799 14:44:54|13.799 14:44:54|13.799 14:44:55|13.799 14:44:55|13.799 14:44:56|13.799 14:44:57|13.799 14:44:58|13.799 14:44:59|13.799 14:45:00|13.799 14:45:01|13.799 14:45:01|13.799 14:45:02|13.799 14:45:03|13.799 14:45:04|13.799 14:45:04|13.799 14:45:05|13.799 14:45:06|13.799 14:45:07|13.799 14:45:08|13.799 14:45:09|13.799 14:45:09|13.799 14:45:10|13.799 14:45:11|13.799 14:45:11|13.799 14:45:11|13.799 14:45:12|13.799 14:45:12|13.799 14:45:13|13.799 14:45:13|13.799 14:45:14|13.799 14:45:14|13.799 14:45:15|13.799 14:45:15|13.799 14:45:16|13.799 14:45:16|13.799 14:45:16|13.799 14:45:17|13.799 14:45:18|13.799 14:45:18|13.799 14:45:19|13.799 14:45:20|13.799 14:45:21|13.799 14:45:22|13.799 14:45:23|13.799 14:45:23|13.799 14:45:24|13.799 14:45:25|13.799 14:45:26|13.799 14:45:26|13.799 14:45:27|13.799 14:45:28|13.799 14:45:28|13.799 14:45:29|13.799 14:45:30|13.799 14:45:31|13.799 14:45:31|13.799 14:45:33|13.799 14:45:34|13.799 14:45:35|13.799 14:45:35|13.799 14:45:36|13.799 14:45:36|13.799 14:45:37|13.799 14:45:37|13.799 14:45:38|13.799 14:45:38|13.799 14:45:39|13.799 14:45:40|13.799 14:45:40|13.799 14:45:41|13.799 14:45:42|13.799 14:45:42|13.799 14:45:43|13.799 14:45:43|13.799 14:45:44|13.799 14:45:44|13.799 14:45:45|13.799 14:45:46|13.799 14:45:47|13.799 14:45:47|13.799 14:45:48|13.799 14:45:49|13.799 14:45:50|13.799 14:45:51|13.799 14:45:53|13.799 14:45:53|13.799 14:45:54|13.799 14:45:55|13.799 14:45:56|13.799 14:45:57|13.799 14:45:58|13.799 14:45:59|13.799 14:46:01|13.799 14:46:02|13.799 14:46:02|13.799 14:46:03|13.799 14:46:05|13.799 14:46:05|13.799 14:46:06|13.799 14:46:07|13.799 14:46:07|13.799 14:46:08|13.799 14:46:09|13.799 14:46:10|13.799 14:46:10|13.799 14:46:11|13.799 14:46:12|13.799 14:46:12|13.799 14:46:14|13.808 14:46:15|13.808 14:46:16|13.808 14:46:17|13.808 14:46:18|13.808 14:46:19|13.808 14:46:20|13.823 14:46:20|13.828 14:46:22|13.828 14:46:23|13.817 14:46:24|13.817 14:46:24|13.817 14:46:25|13.829 14:46:26|13.829 14:46:26|13.829 14:46:27|13.829 14:46:28|13.827 14:46:29|13.827 14:46:29|13.827 14:46:30|13.827 14:46:30|13.827 14:46:32|13.827 14:46:32|13.803 14:46:33|13.803 14:46:34|13.803 14:46:34|13.803 14:46:34|13.803 14:46:35|13.803 14:46:36|13.803 14:46:37|13.803 14:46:37|13.803 14:46:38|13.803 14:46:39|13.803 14:46:39|13.803 14:46:40|13.803 14:46:41|13.803 14:46:41|13.803 14:46:42|13.803 14:46:43|13.803 14:46:44|13.803 14:46:45|13.803 14:46:45|13.803 14:46:46|13.803 14:46:46|13.803 14:46:47|13.803 14:46:47|13.803 14:46:48|13.803 14:46:48|13.803 14:46:50|13.803 14:46:50|13.803 14:46:52|13.803 14:46:52|13.803 14:46:54|13.803 14:46:54|13.803 14:46:55|13.803 14:46:56|13.803 14:46:57|13.803 14:46:57|13.803 14:46:58|13.803 14:46:59|13.803 14:47:00|13.803 14:47:00|13.803 14:47:01|13.803 14:47:02|13.803 14:47:03|13.803 14:47:03|13.803 14:47:04|13.803 14:47:05|13.803 14:47:06|13.818 14:47:07|13.818 14:47:08|13.818 14:47:09|13.818 14:47:10|13.818 14:47:10|13.818 14:47:11|13.818 14:47:12|13.818 14:47:13|13.818 14:47:13|13.818 14:47:14|13.818 14:47:14|13.818 14:47:15|13.818 14:47:16|13.818 14:47:17|13.818 14:47:17|13.818 14:47:18|13.818 14:47:19|13.818 14:47:19|13.818 14:47:20|13.818 14:47:21|13.818 14:47:21|13.818 14:47:22|13.818 14:47:23|13.818 14:47:25|13.818 14:47:25|13.818 14:47:25|13.818 14:47:26|13.818 14:47:27|13.818 14:47:27|13.818 14:47:28|13.818 14:47:29|13.818 14:47:30|13.818 14:47:30|13.818 14:47:31|13.818 14:47:31|13.818 14:47:32|13.818 14:47:32|13.818 14:47:33|13.818 14:47:35|13.818 14:47:35|13.818 14:47:36|13.818 14:47:37|13.818 14:47:38|13.799 14:47:39|13.799 14:47:40|13.799 14:47:41|13.799 14:47:42|13.799 14:47:43|13.799 14:47:44|13.799 14:47:44|13.799 14:47:46|13.783 14:47:47|13.783 14:47:48|13.783 14:47:48|13.783 14:47:49|13.783 14:47:50|13.783 14:47:51|13.783 14:47:52|13.783 14:47:52|13.783 14:47:53|13.783 14:47:54|13.783 14:47:55|13.783 14:47:56|13.783 14:47:56|13.783 14:47:57|13.783 14:47:58|13.783 14:47:58|13.782 14:47:58|13.782 14:47:59|13.782 14:48:00|13.782 14:48:00|13.782 14:48:01|13.782 14:48:01|13.782 14:48:02|13.782 14:48:03|13.782 14:48:04|13.771 14:48:05|13.771 14:48:05|13.771 14:48:06|13.771 14:48:07|13.771 14:48:08|13.771 14:48:10|13.771 14:48:10|13.771 14:48:11|13.771 14:48:11|13.771 14:48:12|13.771 14:48:13|13.771 14:48:13|13.771 14:48:14|13.771 14:48:14|13.771 14:48:15|13.771 14:48:15|13.771 14:48:16|13.771 14:48:17|13.771 14:48:18|13.771 14:48:19|13.771 14:48:20|13.771 14:48:21|13.771 14:48:22|13.771 14:48:23|13.771 14:48:24|13.771 14:48:25|13.771 14:48:26|13.771 14:48:26|13.771 14:48:27|13.771 14:48:28|13.771 14:48:28|13.771 14:48:29|13.771 14:48:30|13.771 14:48:31|13.771 14:48:31|13.771 14:48:32|13.771 14:48:32|13.771 14:48:33|13.771 14:48:34|13.771 14:48:34|13.771 14:48:35|13.771 14:48:35|13.771 14:48:36|13.771 14:48:36|13.771 14:48:37|13.771 14:48:37|13.771 14:48:37|13.771 14:48:38|13.771 14:48:39|13.771 14:48:40|13.771 14:48:41|13.771 14:48:42|13.771 14:48:42|13.771 14:48:43|13.771 14:48:44|13.771 14:48:45|13.771 14:48:45|13.771 14:48:46|13.771 14:48:47|13.771 14:48:47|13.771 14:48:48|13.771 14:48:49|13.771 14:48:50|13.771 14:48:50|13.771 14:48:52|13.771 14:48:52|13.771 14:48:53|13.771 14:48:53|13.771 14:48:54|13.771 14:48:55|13.771 14:48:56|13.771 14:48:56|13.771 14:48:57|13.771 14:48:58|13.771 14:48:58|13.771 14:48:59|13.771 14:48:59|13.771 14:49:00|13.771 14:49:01|13.771 14:49:01|13.771 14:49:02|13.771 14:49:03|13.771 14:49:03|13.771 14:49:05|13.771 14:49:05|13.771 14:49:06|13.771 14:49:07|13.771 14:49:08|13.779 14:49:09|13.779 14:49:10|13.779 14:49:10|13.779 14:49:10|13.779 14:49:12|13.779 14:49:13|13.779 14:49:13|13.779 14:49:14|13.779 14:49:14|13.779 14:49:15|13.779 14:49:15|13.779 14:49:16|13.779 14:49:16|13.779 14:49:17|13.779 14:49:18|13.779 14:49:19|13.779 14:49:20|13.779 14:49:21|13.779 14:49:22|13.779 14:49:22|13.779 14:49:23|13.779 14:49:24|13.779 14:49:25|13.779 14:49:26|13.779 14:49:27|13.779 14:49:28|13.779 14:49:29|13.779 14:49:30|13.779 14:49:30|13.779 14:49:31|13.779 14:49:31|13.779 14:49:33|13.779 14:49:33|13.779 14:49:34|13.779 14:49:35|13.779 14:49:35|13.779 14:49:36|13.779 14:49:36|13.779 14:49:37|13.779 14:49:37|13.779 14:49:38|13.779 14:49:39|13.779 14:49:39|13.779 14:49:40|13.779 14:49:41|13.779 14:49:42|13.779 14:49:42|13.779 14:49:43|13.779 14:49:44|13.779 14:49:45|13.779 14:49:45|13.779 14:49:46|13.779 14:49:47|13.779 14:49:47|13.779 14:49:48|13.779 14:49:48|13.779 14:49:49|13.779 14:49:50|13.779 14:49:50|13.779 14:49:51|13.779 14:49:52|13.779 14:49:52|13.779 14:49:53|13.779 14:49:54|13.779 14:49:55|13.779 14:49:56|13.779 14:49:56|13.779 14:49:57|13.779 14:49:58|13.779 14:49:58|13.779 14:49:59|13.779 14:50:00|13.779 14:50:00|13.779 14:50:01|13.779 14:50:02|13.779 14:50:02|13.779 14:50:03|13.779 14:50:03|13.779 14:50:05|13.779 14:50:05|13.779 14:50:06|13.779 14:50:07|13.779 14:50:08|13.779 14:50:08|13.779 14:50:10|13.779 14:50:10|13.779 14:50:10|13.779 14:50:11|13.779 14:50:11|13.779 14:50:12|13.779 14:50:13|13.779 14:50:13|13.779 14:50:14|13.79 14:50:14|13.777 14:50:15|13.777 14:50:16|13.777 14:50:16|13.777 14:50:17|13.777 14:50:17|13.777 14:50:19|13.777 14:50:20|13.777 14:50:20|13.777 14:50:21|13.777 14:50:21|13.777 14:50:22|13.777 14:50:24|13.777 14:50:24|13.777 14:50:24|13.777 14:50:25|13.777 14:50:25|13.777 14:50:26|13.777 14:50:26|13.794 14:50:27|13.794 14:50:28|13.794 14:50:29|13.794 14:50:29|13.794 14:50:30|13.794 14:50:31|13.794 14:50:32|13.794 14:50:32|13.794 14:50:33|13.794 14:50:33|13.794 14:50:34|13.794 14:50:34|13.794 14:50:35|13.794 14:50:36|13.794 14:50:36|13.794 14:50:37|13.794 14:50:37|13.796 14:50:37|13.796 14:50:38|13.796 14:50:38|13.796 14:50:39|13.796 14:50:39|13.796 14:50:39|13.796 14:50:40|13.796 14:50:41|13.796 14:50:41|13.796 14:50:42|13.796 14:50:43|13.796 14:50:44|13.796 14:50:45|13.796 14:50:46|13.796 14:50:47|13.796 14:50:48|13.796 14:50:49|13.796 14:50:49|13.796 14:50:50|13.796 14:50:50|13.796 14:50:51|13.796 14:50:51|13.796 14:50:52|13.796 14:50:52|13.796 14:50:53|13.796 14:50:54|13.796 14:50:54|13.796 14:50:55|13.796 14:50:56|13.796 14:50:56|13.796 14:50:57|13.79 14:50:57|13.79 14:50:58|13.79 14:50:59|13.79 14:50:59|13.79 14:51:00|13.79 14:51:00|13.79 14:51:01|13.79 14:51:01|13.79 14:51:02|13.79 14:51:02|13.79 14:51:02|13.79 14:51:03|13.79 14:51:04|13.79 14:51:05|13.79 14:51:06|13.79 14:51:07|13.79 14:51:07|13.79 14:51:08|13.79 14:51:09|13.79 14:51:10|13.79 14:51:10|13.784 14:51:11|13.784 14:51:12|13.784 14:51:13|13.784 14:51:13|13.784 14:51:14|13.784 14:51:14|13.784 14:51:15|13.784 14:51:16|13.784 14:51:17|13.784 14:51:17|13.784 14:51:18|13.784 14:51:19|13.784 14:51:20|13.784 14:51:20|13.784 14:51:21|13.784 14:51:21|13.784 14:51:22|13.784 14:51:23|13.784 14:51:23|13.784 14:51:25|13.784 14:51:25|13.784 14:51:26|13.784 14:51:27|13.784 14:51:27|13.784 14:51:28|13.784 14:51:29|13.784 14:51:30|13.784 14:51:30|13.784 14:51:31|13.784 14:51:32|13.784 14:51:33|13.784 14:51:33|13.784 14:51:34|13.784 14:51:35|13.784 14:51:36|13.784 14:51:36|13.784 14:51:36|13.784 14:51:37|13.784 14:51:38|13.784 14:51:39|13.784 14:51:39|13.784 14:51:40|13.784 14:51:40|13.784 14:51:41|13.784 14:51:42|13.784 14:51:43|13.784 14:51:44|13.784 14:51:45|13.784 14:51:46|13.784 14:51:47|13.784 14:51:47|13.784 14:51:48|13.784 14:51:49|13.784 14:51:49|13.784 14:51:50|13.784 14:51:51|13.784 14:51:52|13.784 14:51:53|13.784 14:51:53|13.784 14:51:54|13.784 14:51:55|13.784 14:51:56|13.784 14:51:56|13.784 14:51:57|13.784 14:51:58|13.784 14:51:59|13.784 14:51:59|13.784 14:51:59|13.784 14:52:00|13.784 14:52:01|13.784 14:52:02|13.784 14:52:03|13.784 14:52:03|13.784 14:52:04|13.784 14:52:04|13.784 14:52:04|13.784 14:52:05|13.784 14:52:05|13.784 14:52:06|13.784 14:52:07|13.784 14:52:08|13.784 14:52:09|13.784 14:52:10|13.784 14:52:10|13.784 14:52:11|13.784 14:52:12|13.784 14:52:12|13.784 14:52:13|13.784 14:52:13|13.784 14:52:14|13.784 14:52:15|13.784 14:52:16|13.784 14:52:16|13.79 14:52:17|13.79 14:52:18|13.79 14:52:18|13.79 14:52:19|13.79 14:52:19|13.79 14:52:20|13.79 14:52:21|13.79 14:52:21|13.79 14:52:22|13.79 14:52:22|13.79 14:52:24|13.79 14:52:25|13.79 14:52:25|13.79 14:52:26|13.771 14:52:27|13.771 14:52:28|13.75 14:52:29|13.75 14:52:30|13.75 14:52:31|13.75 14:52:31|13.75 14:52:32|13.75 14:52:33|13.75 14:52:33|13.75 14:52:34|13.75 14:52:35|13.75 14:52:35|13.75 14:52:36|13.75 14:52:36|13.75 14:52:37|13.75 14:52:38|13.75 14:52:39|13.75 14:52:40|13.757 14:52:41|13.757 14:52:42|13.757 14:52:42|13.757 14:52:43|13.757 14:52:43|13.757 14:52:45|13.757 14:52:45|13.757 14:52:46|13.757 14:52:47|13.757 14:52:48|13.757 14:52:48|13.762 14:52:49|13.762 14:52:50|13.762 14:52:50|13.762 14:52:51|13.762 14:52:52|13.762 14:52:52|13.762 14:52:53|13.762 14:52:54|13.762 14:52:55|13.762 14:52:55|13.762 14:52:56|13.762 14:52:56|13.762 14:52:57|13.762 14:52:58|13.762 14:52:59|13.762 14:53:00|13.762 14:53:00|13.762 14:53:01|13.762 14:53:01|13.762 14:53:02|13.762 14:53:03|13.762 14:53:03|13.762 14:53:04|13.762 14:53:05|13.762 14:53:05|13.762 14:53:06|13.762 14:53:07|13.762 14:53:07|13.762 14:53:08|13.762 14:53:08|13.762 14:53:09|13.762 14:53:10|13.762 14:53:11|13.762 14:53:12|13.762 14:53:13|13.762 14:53:15|13.762 14:53:15|13.762 14:53:16|13.762 14:53:17|13.762 14:53:18|13.762 14:53:18|13.762 14:53:19|13.762 14:53:20|13.762 14:53:21|13.762 14:53:22|13.762 14:53:23|13.762 14:53:23|13.762 14:53:24|13.762 14:53:25|13.762 14:53:25|13.762 14:53:26|13.762 14:53:27|13.762 14:53:27|13.762 14:53:28|13.762 14:53:29|13.762 14:53:30|13.762 14:53:30|13.762 14:53:31|13.762 14:53:33|13.762 14:53:33|13.762 14:53:34|13.762 14:53:35|13.762 14:53:36|13.762 14:53:37|13.762 14:53:38|13.762 14:53:38|13.762 14:53:39|13.762 14:53:40|13.762 14:53:40|13.777 14:53:41|13.777 14:53:41|13.777 14:53:42|13.777 14:53:43|13.773 14:53:44|13.761 14:53:44|13.761 14:53:45|13.761 14:53:45|13.761 14:53:46|13.761 14:53:47|13.761 14:53:48|13.761 14:53:48|13.761 14:53:49|13.761 14:53:50|13.761 14:53:51|13.761 14:53:51|13.761 14:53:52|13.761 14:53:53|13.761 14:53:54|13.761 14:53:54|13.761 14:53:55|13.761 14:53:55|13.761 14:53:56|13.761 14:53:57|13.761 14:53:58|13.761 14:53:59|13.761 14:54:00|13.761 14:54:01|13.761 14:54:01|13.761 14:54:03|13.761 14:54:04|13.761 14:54:05|13.761 14:54:06|13.761 14:54:07|13.761 14:54:07|13.761 14:54:08|13.761 14:54:09|13.761 14:54:11|13.761 14:54:12|13.761 14:54:13|13.761 14:54:14|13.761 14:54:15|13.761 14:54:15|13.761 14:54:16|13.761 14:54:17|13.761 14:54:18|13.762 14:54:19|13.762 14:54:20|13.762 14:54:21|13.762 14:54:21|13.762 14:54:22|13.762 14:54:23|13.762 14:54:24|13.762 14:54:24|13.762 14:54:25|13.762 14:54:26|13.762 14:54:27|13.775 14:54:28|13.775 14:54:28|13.753 14:54:29|13.753 14:54:29|13.753 14:54:30|13.753 14:54:31|13.753 14:54:32|13.753 14:54:33|13.753 14:54:33|13.753 14:54:34|13.753 14:54:35|13.753 14:54:36|13.753 14:54:37|13.751 14:54:38|13.751 14:54:39|13.751 14:54:39|13.751 14:54:40|13.751 14:54:41|13.751 14:54:41|13.751 14:54:42|13.751 14:54:43|13.763 14:54:43|13.765 14:54:44|13.765 14:54:44|13.765 14:54:45|13.765 14:54:46|13.765 14:54:47|13.765 14:54:47|13.765 14:54:48|13.765 14:54:49|13.765 14:54:50|13.765 14:54:51|13.765 14:54:52|13.765 14:54:53|13.765 14:54:54|13.765 14:54:55|13.765 14:54:55|13.765 14:54:56|13.765 14:54:57|13.765 14:54:58|13.765 14:54:59|13.75 14:54:59|13.75 14:55:00|13.75 14:55:00|13.765 14:55:01|13.765 14:55:02|13.765 14:55:03|13.765 14:55:04|13.765 14:55:04|13.765 14:55:05|13.765 14:55:06|13.765 14:55:06|13.765 14:55:07|13.765 14:55:08|13.765 14:55:09|13.765 14:55:09|13.765 14:55:10|13.765 14:55:11|13.765 14:55:12|13.765 14:55:13|13.765 14:55:14|13.765 14:55:15|13.75 14:55:16|13.75 14:55:16|13.75 14:55:17|13.75 14:55:18|13.75 14:55:18|13.75 14:55:19|13.75 14:55:19|13.75 14:55:20|13.75 14:55:20|13.75 14:55:21|13.75 14:55:21|13.75 14:55:22|13.75 14:55:22|13.75 14:55:23|13.75 14:55:24|13.75 14:55:24|13.75 14:55:25|13.75 14:55:25|13.75 14:55:26|13.75 14:55:26|13.75 14:55:27|13.75 14:55:27|13.75 14:55:27|13.75 14:55:28|13.75 14:55:28|13.75 14:55:29|13.75 14:55:29|13.75 14:55:30|13.75 14:55:30|13.75 14:55:30|13.75 14:55:31|13.75 14:55:31|13.75 14:55:32|13.738 14:55:32|13.738 14:55:32|13.738 14:55:33|13.738 14:55:35|13.738 14:55:35|13.738 14:55:35|13.738 14:55:36|13.738 14:55:37|13.751 14:55:37|13.738 14:55:38|13.738 14:55:38|13.738 14:55:39|13.738 14:55:39|13.738 14:55:40|13.738 14:55:40|13.738 14:55:42|13.738 14:55:42|13.738 14:55:43|13.738 14:55:44|13.738 14:55:44|13.738 14:55:45|13.751 14:55:46|13.751 14:55:47|13.751 14:55:47|13.751 14:55:48|13.751 14:55:48|13.751 14:55:49|13.751 14:55:51|13.751 14:55:51|13.751 14:55:52|13.751 14:55:53|13.751 14:55:53|13.751 14:55:54|13.751 14:55:54|13.751 14:55:55|13.751 14:55:56|13.751 14:55:56|13.751 14:55:57|13.751 14:55:57|13.751 14:55:58|13.751 14:56:00|13.751 14:56:00|13.751 14:56:01|13.751 14:56:01|13.751 14:56:02|13.751 14:56:02|13.751 14:56:03|13.751 14:56:04|13.751 14:56:05|13.751 14:56:06|13.751 14:56:06|13.756 14:56:07|13.756 14:56:08|13.756 14:56:09|13.756 14:56:09|13.756 14:56:10|13.756 14:56:11|13.756 14:56:12|13.756 14:56:13|13.756 14:56:14|13.756 14:56:14|13.756 14:56:14|13.756 14:56:15|13.756 14:56:16|13.756 14:56:16|13.756 14:56:17|13.756 14:56:18|13.756 14:56:18|13.756 14:56:19|13.756 14:56:20|13.756 14:56:20|13.756 14:56:21|13.756 14:56:22|13.756 14:56:22|13.756 14:56:23|13.756 14:56:24|13.756 14:56:25|13.756 14:56:25|13.717 14:56:26|13.717 14:56:26|13.717 14:56:27|13.717 14:56:27|13.748 14:56:28|13.748 14:56:28|13.748 14:56:29|13.748 14:56:29|13.748 14:56:30|13.748 14:56:31|13.748 14:56:32|13.748 14:56:33|13.747 14:56:33|13.747 14:56:34|13.747 14:56:34|13.747 14:56:35|13.747 14:56:36|13.747 14:56:36|13.747 14:56:37|13.747 14:56:37|13.747 14:56:38|13.729 14:56:38|13.729 14:56:39|13.729 14:56:39|13.729 14:56:40|13.729 14:56:41|13.729 14:56:42|13.729 14:56:43|13.729 14:56:43|13.729 14:56:44|13.726 14:56:45|13.726 14:56:45|13.726 14:56:46|13.726 14:56:47|13.726 14:56:48|13.726 14:56:49|13.726 14:56:50|13.726 14:56:50|13.726 14:56:51|13.729 14:56:52|13.729 14:56:53|13.729 14:56:54|13.746 14:56:55|13.746 14:56:55|13.746 14:56:57|13.74 14:56:58|13.74 14:56:58|13.74 14:56:58|13.74 14:56:59|13.74 14:57:00|13.748 14:57:01|13.748 14:57:02|13.748 14:57:03|13.748 14:57:03|13.748 14:57:04|13.746 14:57:05|13.746 14:57:05|13.746 14:57:06|13.746 14:57:07|13.746 14:57:08|13.745 14:57:08|13.755 14:57:09|13.755 14:57:09|13.755 14:57:10|13.755 14:57:11|13.755 14:57:11|13.755 14:57:12|13.755 14:57:12|13.755 14:57:13|13.755 14:57:14|13.755 14:57:15|13.755 14:57:15|13.755 14:57:16|13.755 14:57:17|13.755 14:57:17|13.755 14:57:19|13.755 14:57:20|13.755 14:57:21|13.755 14:57:21|13.755 14:57:22|13.755 14:57:23|13.755 14:57:24|13.753 14:57:24|13.753 14:57:25|13.753 14:57:26|13.753 14:57:26|13.753 14:57:27|13.753 14:57:28|13.753 14:57:29|13.753 14:57:30|13.753 14:57:30|13.753 14:57:31|13.752 14:57:32|13.752 14:57:32|13.752 14:57:33|13.752 14:57:34|13.752 14:57:34|13.752 14:57:35|13.752 14:57:36|13.752 14:57:37|13.752 14:57:37|13.752 14:57:38|13.752 14:57:39|13.754 14:57:39|13.754 14:57:40|13.754 14:57:40|13.754 14:57:41|13.754 14:57:41|13.754 14:57:43|13.754 14:57:44|13.754 14:57:45|13.754 14:57:45|13.754 14:57:46|13.754 14:57:47|13.754 14:57:47|13.754 14:57:48|13.756 14:57:49|13.756 14:57:49|13.756 14:57:50|13.756 14:57:51|13.756 14:57:52|13.756 14:57:52|13.756 14:57:53|13.756 14:57:54|13.756 14:57:55|13.756 14:57:56|13.756 14:57:56|13.763 14:57:57|13.763 14:57:58|13.763 14:57:58|13.763 14:58:00|13.763 14:58:01|13.763 14:58:02|13.763 14:58:03|13.763 14:58:04|13.763 14:58:05|13.763 14:58:05|13.763 14:58:06|13.763 14:58:07|13.763 14:58:08|13.763 14:58:09|13.763 14:58:10|13.763 14:58:11|13.763 14:58:12|13.763 14:58:13|13.763 14:58:13|13.763 14:58:14|13.763 14:58:15|13.763 14:58:16|13.763 14:58:17|13.763 14:58:17|13.763 14:58:18|13.763 14:58:18|13.763 14:58:19|13.763 14:58:19|13.763 14:58:20|13.763 14:58:21|13.763 14:58:22|13.774 14:58:23|13.774 14:58:23|13.774 14:58:24|13.774 14:58:24|13.774 14:58:25|13.774 14:58:25|13.774 14:58:26|13.774 14:58:27|13.774 14:58:28|13.78 14:58:28|13.754 14:58:29|13.754 14:58:30|13.754 14:58:30|13.754 14:58:31|13.754 14:58:32|13.754 14:58:32|13.754 14:58:33|13.754 14:58:34|13.754 14:58:35|13.754 14:58:36|13.754 14:58:36|13.754 14:58:37|13.754 14:58:39|13.729 14:58:40|13.729 14:58:40|13.729 14:58:41|13.729 14:58:41|13.729 14:58:42|13.729 14:58:43|13.729 14:58:43|13.729 14:58:44|13.729 14:58:45|13.729 14:58:45|13.729 14:58:46|13.729 14:58:47|13.729 14:58:47|13.729 14:58:48|13.729 14:58:48|13.729 14:58:49|13.729 14:58:50|13.729 14:58:50|13.729 14:58:51|13.729 14:58:52|13.761 14:58:53|13.761 14:58:54|13.761 14:58:54|13.761 14:58:55|13.761 14:58:55|13.761 14:58:56|13.761 14:58:56|13.761 14:58:57|13.761 14:58:58|13.761 14:58:58|13.761 14:58:59|13.761 14:59:00|13.761 14:59:00|13.748 14:59:01|13.748 14:59:01|13.748 14:59:02|13.748 14:59:03|13.748 14:59:04|13.698 14:59:05|13.743 14:59:05|13.743 14:59:07|13.757 14:59:07|13.757 14:59:08|13.761 14:59:10|13.752 14:59:10|13.753 14:59:11|13.753 14:59:12|13.753 14:59:13|13.753 14:59:13|13.767 14:59:14|13.767 14:59:15|13.767 14:59:16|13.767 14:59:16|13.767 14:59:17|13.767 14:59:18|13.767 14:59:19|13.767 14:59:20|13.767 14:59:20|13.767 14:59:21|13.767 14:59:22|13.767 14:59:22|13.767 14:59:23|13.767 14:59:23|13.767 14:59:24|13.767 14:59:25|13.767 14:59:25|13.767 14:59:27|13.767 14:59:27|13.767 14:59:28|13.767 14:59:29|13.767 14:59:29|13.767 14:59:30|13.767 14:59:31|13.767 14:59:32|13.767 14:59:33|13.767 14:59:34|13.767 14:59:34|13.767 14:59:36|13.767 14:59:36|13.767 14:59:37|13.767 14:59:38|13.75 14:59:39|13.75 14:59:39|13.75 14:59:40|13.75 14:59:41|13.75 14:59:42|13.75 14:59:43|13.75 14:59:44|13.75 14:59:44|13.75 14:59:45|13.75 14:59:46|13.75 14:59:47|13.75 14:59:48|13.75 14:59:48|13.75 14:59:49|13.75 14:59:49|13.75 14:59:50|13.75 14:59:51|13.75 14:59:51|13.75 14:59:52|13.75 14:59:53|13.75 14:59:54|13.75 14:59:54|13.75 14:59:55|13.75 14:59:56|13.75 14:59:56|13.75 14:59:57|13.75 14:59:58|13.75 14:59:59|13.75 14:59:59|13.75 15:00:00|13.75 15:00:01|13.75 15:00:02|13.75 15:00:03|13.75 15:00:04|13.769 15:00:05|13.769 15:00:06|13.769 15:00:07|13.769 15:00:08|13.769 15:00:09|13.769 15:00:10|13.769 15:00:10|13.769 15:00:11|13.769 15:00:12|13.769 15:00:13|13.769 15:00:14|13.769 15:00:15|13.771 15:00:16|13.771 15:00:17|13.771 15:00:18|13.771 15:00:20|13.771 15:00:20|13.771 15:00:21|13.771 15:00:22|13.771 15:00:23|13.771 15:00:23|13.771 15:00:24|13.771 15:00:25|13.777 15:00:26|13.773 15:00:27|13.79 15:00:28|13.79 15:00:29|13.79 15:00:29|13.79 15:00:30|13.79 15:00:31|13.79 15:00:31|13.79 15:00:33|13.79 15:00:33|13.79 15:00:34|13.79 15:00:35|13.79 15:00:36|13.79 15:00:37|13.79 15:00:37|13.79 15:00:38|13.79 15:00:38|13.79 15:00:39|13.79 15:00:39|13.79 15:00:40|13.79 15:00:41|13.79 15:00:41|13.79 15:00:42|13.779 15:00:42|13.779 15:00:42|13.779 15:00:44|13.779 15:00:44|13.779 15:00:45|13.779 15:00:46|13.779 15:00:46|13.779 15:00:47|13.779 15:00:47|13.779 15:00:48|13.779 15:00:48|13.779 15:00:49|13.779 15:00:50|13.779 15:00:51|13.779 15:00:52|13.779 15:00:52|13.779 15:00:53|13.779 15:00:54|13.779 15:00:54|13.779 15:00:55|13.779 15:00:56|13.779 15:00:56|13.779 15:00:57|13.779 15:00:57|13.779 15:00:58|13.779 15:00:59|13.779 15:01:00|13.779 15:01:00|13.779 15:01:01|13.779 15:01:02|13.779 15:01:03|13.779 15:01:04|13.779 15:01:05|13.779 15:01:06|13.779 15:01:07|13.779 15:01:08|13.779 15:01:08|13.779 15:01:09|13.779 15:01:10|13.779 15:01:11|13.779 15:01:12|13.779 15:01:13|13.779 15:01:14|13.779 15:01:14|13.779 15:01:15|13.779 15:01:16|13.779 15:01:17|13.779 15:01:17|13.779 15:01:18|13.779 15:01:19|13.779 15:01:19|13.779 15:01:20|13.779 15:01:21|13.779 15:01:21|13.779 15:01:22|13.779 15:01:22|13.779 15:01:23|13.779 15:01:24|13.779 15:01:24|13.779 15:01:24|13.779 15:01:25|13.779 15:01:26|13.779 15:01:26|13.779 15:01:27|13.779 15:01:27|13.8 15:01:28|13.784 15:01:28|13.8 15:01:29|13.8 15:01:30|13.8 15:01:30|13.8 15:01:31|13.8 15:01:31|13.8 15:01:32|13.8 15:01:32|13.8 15:01:33|13.8 15:01:34|13.8 15:01:34|13.8 15:01:35|13.8 15:01:36|13.8 15:01:36|13.8 15:01:36|13.8 15:01:37|13.8 15:01:38|13.8 15:01:39|13.8 15:01:40|13.8 15:01:40|13.8 15:01:41|13.8 15:01:41|13.8 15:01:42|13.8 15:01:42|13.8 15:01:43|13.8 15:01:43|13.8 15:01:44|13.8 15:01:44|13.8 15:01:45|13.8 15:01:46|13.8 15:01:46|13.8 15:01:47|13.8 15:01:47|13.8 15:01:47|13.8 15:01:48|13.8 15:01:49|13.8 15:01:50|13.8 15:01:51|13.8 15:01:52|13.8 15:01:53|13.8 15:01:54|13.8 15:01:55|13.8 15:01:56|13.8 15:01:57|13.8 15:01:58|13.8 15:01:59|13.8 15:01:59|13.783 15:02:00|13.783 15:02:01|13.783 15:02:02|13.783 15:02:03|13.783 15:02:04|13.783 15:02:04|13.783 15:02:05|13.783 15:02:06|13.783 15:02:06|13.783 15:02:07|13.783 15:02:08|13.783 15:02:08|13.783 15:02:09|13.783 15:02:10|13.783 15:02:10|13.783 15:02:11|13.783 15:02:12|13.783 15:02:12|13.783 15:02:13|13.783 15:02:13|13.783 15:02:14|13.783 15:02:15|13.783 15:02:15|13.783 15:02:16|13.783 15:02:17|13.783 15:02:17|13.783 15:02:18|13.783 15:02:19|13.783 15:02:19|13.783 15:02:20|13.783 15:02:21|13.783 15:02:22|13.783 15:02:22|13.783 15:02:23|13.783 15:02:24|13.783 15:02:25|13.783 15:02:26|13.783 15:02:27|13.783 15:02:27|13.783 15:02:28|13.783 15:02:29|13.783 15:02:29|13.783 15:02:30|13.783 15:02:30|13.783 15:02:31|13.783 15:02:32|13.783 15:02:32|13.783 15:02:32|13.783 15:02:33|13.783 15:02:34|13.783 15:02:34|13.783 15:02:35|13.783 15:02:36|13.783 15:02:36|13.783 15:02:37|13.783 15:02:38|13.783 15:02:38|13.783 15:02:39|13.783 15:02:39|13.783 15:02:40|13.783 15:02:40|13.783 15:02:41|13.783 15:02:42|13.783 15:02:43|13.783 15:02:43|13.783 15:02:44|13.783 15:02:45|13.783 15:02:45|13.783 15:02:46|13.783 15:02:46|13.783 15:02:47|13.783 15:02:47|13.783 15:02:48|13.783 15:02:49|13.783 15:02:50|13.783 15:02:51|13.783 15:02:53|13.805 15:02:54|13.814 15:02:54|13.814 15:02:56|13.814 15:02:56|13.814 15:02:57|13.814 15:02:58|13.814 15:02:59|13.813 15:02:59|13.794 15:02:59|13.794 15:03:01|13.794 15:03:01|13.794 15:03:02|13.795 15:03:02|13.795 15:03:03|13.795 15:03:03|13.795 15:03:04|13.795 15:03:05|13.795 15:03:05|13.795 15:03:06|13.795 15:03:07|13.795 15:03:07|13.795 15:03:08|13.795 15:03:08|13.795 15:03:10|13.795 15:03:11|13.795 15:03:11|13.795 15:03:12|13.795 15:03:13|13.795 15:03:14|13.795 15:03:15|13.795 15:03:15|13.8 15:03:16|13.8 15:03:17|13.8 15:03:17|13.8 15:03:18|13.8 15:03:18|13.8 15:03:19|13.8 15:03:20|13.8 15:03:21|13.8 15:03:21|13.8 15:03:22|13.8 15:03:23|13.8 15:03:23|13.8 15:03:25|13.797 15:03:25|13.797 15:03:26|13.797 15:03:27|13.797 15:03:27|13.797 15:03:28|13.797 15:03:28|13.79 15:03:29|13.79 15:03:29|13.79 15:03:30|13.79 15:03:30|13.79 15:03:31|13.79 15:03:31|13.79 15:03:32|13.79 15:03:32|13.79 15:03:33|13.79 15:03:34|13.79 15:03:34|13.79 15:03:35|13.79 15:03:35|13.79 15:03:36|13.79 15:03:37|13.79 15:03:37|13.79 15:03:38|13.79 15:03:39|13.79 15:03:39|13.79 15:03:40|13.79 15:03:40|13.79 15:03:41|13.79 15:03:42|13.79 15:03:42|13.79 15:03:42|13.79 15:03:43|13.79 15:03:44|13.79 15:03:44|13.79 15:03:45|13.79 15:03:45|13.79 15:03:46|13.79 15:03:47|13.79 15:03:48|13.79 15:03:49|13.79 15:03:50|13.79 15:03:51|13.79 15:03:51|13.79 15:03:52|13.79 15:03:53|13.79 15:03:53|13.79 15:03:54|13.79 15:03:55|13.79 15:03:56|13.79 15:03:57|13.79 15:03:58|13.79 15:03:58|13.79 15:03:59|13.797 15:04:00|13.8 15:04:00|13.8 15:04:02|13.8 15:04:02|13.8 15:04:03|13.8 15:04:03|13.8 15:04:04|13.8 15:04:05|13.8 15:04:06|13.8 15:04:07|13.8 15:04:08|13.8 15:04:09|13.8 15:04:10|13.8 15:04:10|13.825 15:04:11|13.796 15:04:11|13.796 15:04:12|13.796 15:04:13|13.796 15:04:14|13.796 15:04:14|13.796 15:04:15|13.796 15:04:16|13.796 15:04:16|13.796 15:04:17|13.796 15:04:17|13.796 15:04:18|13.796 15:04:19|13.796 15:04:19|13.796 15:04:20|13.796 15:04:21|13.8 15:04:22|13.8 15:04:22|13.8 15:04:23|13.8 15:04:24|13.8 15:04:24|13.8 15:04:24|13.8 15:04:25|13.8 15:04:26|13.8 15:04:26|13.8 15:04:27|13.8 15:04:28|13.8 15:04:28|13.8 15:04:29|13.8 15:04:30|13.8 15:04:30|13.8 15:04:31|13.8 15:04:31|13.8 15:04:32|13.8 15:04:33|13.8 15:04:33|13.8 15:04:33|13.8 15:04:34|13.8 15:04:34|13.8 15:04:35|13.8 15:04:35|13.8 15:04:36|13.8 15:04:36|13.8 15:04:37|13.8 15:04:38|13.82 15:04:38|13.789 15:04:39|13.789 15:04:40|13.789 15:04:40|13.789 15:04:40|13.789 15:04:41|13.818 15:04:42|13.818 15:04:42|13.818 15:04:43|13.818 15:04:43|13.818 15:04:44|13.818 15:04:45|13.818 15:04:45|13.818 15:04:46|13.818 15:04:47|13.818 15:04:47|13.818 15:04:48|13.818 15:04:49|13.818 15:04:50|13.818 15:04:51|13.818 15:04:52|13.818 15:04:53|13.818 15:04:54|13.818 15:04:55|13.818 15:04:55|13.818 15:04:56|13.818 15:04:57|13.818 15:04:58|13.818 15:04:58|13.818 15:04:59|13.818 15:04:59|13.818 15:05:00|13.818 15:05:01|13.818 15:05:02|13.818 15:05:02|13.818 15:05:03|13.818 15:05:04|13.818 15:05:04|13.818 15:05:06|13.818 15:05:06|13.818 15:05:07|13.818 15:05:08|13.818 15:05:08|13.818 15:05:09|13.818 15:05:09|13.818 15:05:10|13.818 15:05:10|13.818 15:05:11|13.818 15:05:11|13.818 15:05:12|13.818 15:05:12|13.818 15:05:13|13.818 15:05:14|13.818 15:05:15|13.818 15:05:15|13.818 15:05:15|13.818 15:05:16|13.818 15:05:16|13.818 15:05:17|13.818 15:05:17|13.818 15:05:18|13.818 15:05:19|13.818 15:05:20|13.818 15:05:21|13.818 15:05:21|13.818 15:05:22|13.818 15:05:23|13.818 15:05:24|13.818 15:05:25|13.818 15:05:26|13.819 15:05:26|13.818 15:05:27|13.818 15:05:28|13.818 15:05:28|13.837 15:05:29|13.837 15:05:30|13.837 15:05:31|13.837 15:05:31|13.837 15:05:32|13.837 15:05:33|13.837 15:05:33|13.837 15:05:34|13.837 15:05:34|13.837 15:05:35|13.837 15:05:36|13.837 15:05:36|13.837 15:05:37|13.837 15:05:38|13.837 15:05:38|13.837 15:05:40|13.837 15:05:41|13.837 15:05:41|13.837 15:05:42|13.837 15:05:42|13.837 15:05:43|13.837 15:05:44|13.837 15:05:45|13.837 15:05:46|13.837 15:05:46|13.837 15:05:47|13.837 15:05:47|13.837 15:05:48|13.836 15:05:48|13.836 15:05:49|13.836 15:05:49|13.836 15:05:50|13.836 15:05:50|13.836 15:05:51|13.836 15:05:52|13.836 15:05:52|13.836 15:05:53|13.836 15:05:53|13.836 15:05:54|13.836 15:05:54|13.836 15:05:55|13.836 15:05:56|13.836 15:05:56|13.836 15:05:57|13.836 15:05:58|13.836 15:05:59|13.836 15:05:59|13.836 15:06:00|13.836 15:06:00|13.836 15:06:01|13.836 15:06:02|13.836 15:06:03|13.836 15:06:03|13.836 15:06:04|13.836 15:06:04|13.819 15:06:06|13.819 15:06:07|13.819 15:06:08|13.819 15:06:08|13.819 15:06:10|13.819 15:06:11|13.819 15:06:11|13.819 15:06:12|13.819 15:06:13|13.819 15:06:14|13.819 15:06:14|13.819 15:06:15|13.819 15:06:17|13.819 15:06:18|13.819 15:06:19|13.819 15:06:20|13.819 15:06:20|13.819 15:06:22|13.819 15:06:22|13.819 15:06:23|13.819 15:06:24|13.819 15:06:25|13.819 15:06:26|13.819 15:06:27|13.819 15:06:27|13.819 15:06:28|13.82 15:06:29|13.82 15:06:30|13.82 15:06:31|13.82 15:06:32|13.82 15:06:32|13.82 15:06:33|13.82 15:06:34|13.82 15:06:35|13.82 15:06:37|13.82 15:06:37|13.82 15:06:38|13.82 15:06:38|13.82 15:06:39|13.82 15:06:39|13.82 15:06:40|13.82 15:06:41|13.82 15:06:42|13.82 15:06:42|13.82 15:06:43|13.82 15:06:44|13.82 15:06:44|13.82 15:06:45|13.82 15:06:46|13.82 15:06:47|13.82 15:06:48|13.82 15:06:48|13.82 15:06:49|13.82 15:06:49|13.82 15:06:50|13.82 15:06:51|13.82 15:06:52|13.82 15:06:52|13.82 15:06:53|13.82 15:06:53|13.82 15:06:54|13.82 15:06:54|13.82 15:06:55|13.82 15:06:56|13.82 15:06:57|13.82 15:06:57|13.82 15:06:58|13.82 15:06:58|13.82 15:06:59|13.82 15:07:00|13.82 15:07:00|13.82 15:07:01|13.82 15:07:02|13.82 15:07:03|13.82 15:07:03|13.82 15:07:04|13.82 15:07:05|13.82 15:07:06|13.82 15:07:06|13.82 15:07:07|13.82 15:07:08|13.82 15:07:09|13.82 15:07:09|13.82 15:07:11|13.834 15:07:12|13.834 15:07:13|13.834 15:07:14|13.834 15:07:16|13.834 15:07:17|13.834 15:07:17|13.834 15:07:18|13.82 15:07:18|13.82 15:07:18|13.82 15:07:19|13.82 15:07:19|13.82 15:07:20|13.82 15:07:21|13.82 15:07:21|13.82 15:07:22|13.82 15:07:22|13.82 15:07:23|13.82 15:07:24|13.82 15:07:24|13.82 15:07:25|13.82 15:07:25|13.82 15:07:25|13.82 15:07:26|13.82 15:07:26|13.82 15:07:27|13.82 15:07:28|13.82 15:07:29|13.82 15:07:30|13.82 15:07:31|13.82 15:07:31|13.82 15:07:32|13.82 15:07:32|13.82 15:07:33|13.82 15:07:33|13.82 15:07:34|13.82 15:07:35|13.82 15:07:35|13.82 15:07:36|13.82 15:07:36|13.82 15:07:37|13.82 15:07:38|13.82 15:07:38|13.82 15:07:39|13.82 15:07:40|13.82 15:07:40|13.82 15:07:41|13.82 15:07:41|13.82 15:07:42|13.82 15:07:42|13.82 15:07:43|13.82 15:07:44|13.82 15:07:46|13.82 15:07:46|13.834 15:07:47|13.834 15:07:49|13.834 15:07:50|13.834 15:07:51|13.834 15:07:51|13.834 15:07:51|13.834 15:07:52|13.83 15:07:52|13.83 15:07:53|13.83 15:07:54|13.83 15:07:54|13.83 15:07:55|13.83 15:07:56|13.83 15:07:57|13.83 15:07:57|13.83 15:07:58|13.83 15:07:59|13.83 15:08:00|13.83 15:08:00|13.83 15:08:01|13.83 15:08:02|13.83 15:08:02|13.83 15:08:03|13.83 15:08:04|13.83 15:08:05|13.83 15:08:06|13.83 15:08:07|13.83 15:08:07|13.83 15:08:07|13.83 15:08:08|13.83 15:08:09|13.83 15:08:10|13.83 15:08:10|13.83 15:08:11|13.83 15:08:12|13.83 15:08:12|13.83 15:08:13|13.83 15:08:14|13.83 15:08:14|13.83 15:08:15|13.83 15:08:15|13.83 15:08:16|13.83 15:08:16|13.83 15:08:17|13.83 15:08:17|13.83 15:08:18|13.83 15:08:19|13.796 15:08:19|13.796 15:08:20|13.796 15:08:21|13.796 15:08:21|13.796 15:08:22|13.796 15:08:23|13.796 15:08:23|13.796 15:08:24|13.796 15:08:25|13.796 15:08:25|13.796 15:08:26|13.796 15:08:26|13.796 15:08:27|13.796 15:08:28|13.796 15:08:28|13.796 15:08:29|13.796 15:08:30|13.796 15:08:30|13.796 15:08:31|13.796 15:08:32|13.796 15:08:32|13.796 15:08:33|13.796 15:08:33|13.796 15:08:34|13.796 15:08:34|13.796 15:08:35|13.796 15:08:35|13.796 15:08:36|13.796 15:08:36|13.796 15:08:37|13.796 15:08:38|13.796 15:08:39|13.796 15:08:39|13.796 15:08:39|13.796 15:08:40|13.796 15:08:41|13.796 15:08:42|13.796 15:08:42|13.796 15:08:43|13.796 15:08:43|13.796 15:08:44|13.796 15:08:45|13.796 15:08:46|13.796 15:08:47|13.796 15:08:48|13.796 15:08:48|13.796 15:08:49|13.796 15:08:50|13.796 15:08:50|13.796 15:08:51|13.796 15:08:52|13.796 15:08:52|13.796 15:08:53|13.796 15:08:53|13.796 15:08:55|13.796 15:08:55|13.796 15:08:56|13.796 15:08:57|13.796 15:08:57|13.796 15:08:58|13.796 15:08:58|13.796 15:08:59|13.796 15:08:59|13.796 15:09:01|13.796 15:09:02|13.796 15:09:03|13.796 15:09:04|13.796 15:09:04|13.796 15:09:04|13.796 15:09:06|13.796 15:09:06|13.796 15:09:07|13.796 15:09:08|13.796 15:09:09|13.796 15:09:09|13.796 15:09:10|13.796 15:09:10|13.796 15:09:10|13.796 15:09:11|13.796 15:09:12|13.796 15:09:12|13.796 15:09:13|13.796 15:09:13|13.796 15:09:14|13.796 15:09:14|13.796 15:09:15|13.796 15:09:15|13.796 15:09:16|13.796 15:09:16|13.796 15:09:17|13.796 15:09:17|13.796 15:09:18|13.796 15:09:19|13.796 15:09:20|13.796 15:09:20|13.796 15:09:21|13.796 15:09:21|13.796 15:09:22|13.796 15:09:23|13.796 15:09:24|13.796 15:09:24|13.796 15:09:24|13.796 15:09:25|13.796 15:09:26|13.796 15:09:27|13.796 15:09:27|13.796 15:09:27|13.796 15:09:28|13.796 15:09:28|13.796 15:09:29|13.796 15:09:29|13.796 15:09:30|13.796 15:09:30|13.796 15:09:31|13.796 15:09:32|13.796 15:09:33|13.796 15:09:33|13.796 15:09:35|13.796 15:09:35|13.796 15:09:36|13.796 15:09:36|13.796 15:09:36|13.796 15:09:37|13.796 15:09:37|13.796 15:09:38|13.796 15:09:38|13.796 15:09:39|13.796 15:09:39|13.796 15:09:40|13.796 15:09:40|13.796 15:09:40|13.796 15:09:41|13.796 15:09:41|13.796 15:09:42|13.82 15:09:42|13.82 15:09:43|13.82 15:09:43|13.82 15:09:44|13.82 15:09:44|13.82 15:09:45|13.82 15:09:46|13.82 15:09:47|13.82 15:09:48|13.82 15:09:49|13.82 15:09:50|13.82 15:09:51|13.82 15:09:52|13.82 15:09:53|13.82 15:09:54|13.82 15:09:54|13.82 15:09:55|13.82 15:09:56|13.82 15:09:57|13.82 15:09:58|13.82 15:09:59|13.82 15:10:00|13.82 15:10:00|13.82 15:10:01|13.82 15:10:02|13.82 15:10:03|13.82 15:10:04|13.82 15:10:05|13.82 15:10:06|13.82 15:10:07|13.82 15:10:08|13.82 15:10:08|13.82 15:10:09|13.82 15:10:09|13.82 15:10:11|13.82 15:10:12|13.82 15:10:12|13.82 15:10:13|13.82 15:10:13|13.82 15:10:14|13.82 15:10:14|13.82 15:10:15|13.82 15:10:15|13.82 15:10:16|13.82 15:10:17|13.82 15:10:17|13.82 15:10:18|13.82 15:10:19|13.82 15:10:19|13.82 15:10:20|13.82 15:10:20|13.82 15:10:20|13.82 15:10:21|13.82 15:10:22|13.82 15:10:23|13.82 15:10:23|13.82 15:10:24|13.82 15:10:25|13.82 15:10:25|13.82 15:10:26|13.82 15:10:26|13.82 15:10:27|13.82 15:10:27|13.82 15:10:28|13.82 15:10:29|13.82 15:10:29|13.82 15:10:30|13.82 15:10:31|13.82 15:10:31|13.82 15:10:32|13.82 15:10:32|13.82 15:10:32|13.82 15:10:33|13.82 15:10:34|13.82 15:10:34|13.82 15:10:34|13.82 15:10:35|13.82 15:10:35|13.82 15:10:36|13.82 15:10:36|13.82 15:10:36|13.82 15:10:37|13.82 15:10:37|13.82 15:10:38|13.82 15:10:39|13.82 15:10:39|13.82 15:10:40|13.82 15:10:40|13.82 15:10:41|13.82 15:10:41|13.82 15:10:42|13.82 15:10:43|13.796 15:10:43|13.796 15:10:44|13.796 15:10:44|13.796 15:10:45|13.796 15:10:45|13.796 15:10:46|13.796 15:10:47|13.796 15:10:48|13.815 15:10:49|13.815 15:10:50|13.815 15:10:51|13.815 15:10:52|13.796 15:10:53|13.796 15:10:54|13.796 15:10:55|13.796 15:10:56|13.796 15:10:57|13.796 15:10:58|13.796 15:10:59|13.796 15:10:59|13.796 15:11:00|13.796 15:11:01|13.796 15:11:01|13.796 15:11:02|13.796 15:11:02|13.796 15:11:03|13.796 15:11:04|13.796 15:11:05|13.796 15:11:05|13.796 15:11:06|13.796 15:11:07|13.796 15:11:07|13.796 15:11:08|13.796 15:11:09|13.796 15:11:10|13.796 15:11:11|13.796 15:11:11|13.815 15:11:12|13.815 15:11:12|13.815 15:11:13|13.815 15:11:14|13.815 15:11:14|13.815 15:11:14|13.815 15:11:15|13.815 15:11:16|13.815 15:11:17|13.815 15:11:17|13.815 15:11:18|13.815 15:11:18|13.815 15:11:18|13.815 15:11:19|13.815 15:11:20|13.815 15:11:21|13.815 15:11:21|13.815 15:11:22|13.815 15:11:22|13.815 15:11:23|13.815 15:11:24|13.815 15:11:25|13.815 15:11:25|13.815 15:11:26|13.815 15:11:26|13.815 15:11:26|13.815 15:11:27|13.815 15:11:28|13.815 15:11:28|13.815 15:11:28|13.815 15:11:29|13.815 15:11:29|13.815 15:11:30|13.815 15:11:30|13.815 15:11:31|13.815 15:11:31|13.815 15:11:32|13.815 15:11:33|13.815 15:11:33|13.815 15:11:34|13.815 15:11:35|13.815 15:11:35|13.815 15:11:36|13.815 15:11:37|13.815 15:11:37|13.815 15:11:38|13.815 15:11:38|13.815 15:11:39|13.815 15:11:39|13.815 15:11:40|13.815 15:11:40|13.815 15:11:41|13.815 15:11:42|13.815 15:11:42|13.815 15:11:42|13.815 15:11:43|13.815 15:11:44|13.815 15:11:44|13.815 15:11:45|13.815 15:11:46|13.815 15:11:46|13.815 15:11:47|13.815 15:11:48|13.815 15:11:49|13.815 15:11:50|13.815 15:11:51|13.815 15:11:52|13.815 15:11:53|13.815 15:11:54|13.815 15:11:55|13.815 15:11:56|13.815 15:11:57|13.815 15:11:57|13.815 15:11:58|13.815 15:11:59|13.815 15:11:59|13.815 15:12:00|13.815 15:12:01|13.815 15:12:02|13.815 15:12:02|13.815 15:12:03|13.815 15:12:04|13.815 15:12:05|13.815 15:12:05|13.815 15:12:06|13.815 15:12:06|13.815 15:12:07|13.815 15:12:08|13.815 15:12:08|13.815 15:12:09|13.815 15:12:09|13.815 15:12:10|13.815 15:12:11|13.815 15:12:11|13.815 15:12:12|13.815 15:12:13|13.815 15:12:14|13.815 15:12:14|13.815 15:12:15|13.815 15:12:15|13.815 15:12:16|13.815 15:12:17|13.815 15:12:18|13.815 15:12:18|13.815 15:12:19|13.815 15:12:20|13.815 15:12:21|13.815 15:12:21|13.815 15:12:21|13.815 15:12:22|13.815 15:12:23|13.815 15:12:23|13.796 15:12:24|13.796 15:12:25|13.796 15:12:25|13.796 15:12:26|13.796 15:12:27|13.796 15:12:29|13.796 15:12:30|13.796 15:12:30|13.796 15:12:31|13.796 15:12:31|13.796 15:12:32|13.797 15:12:33|13.791 15:12:34|13.791 15:12:34|13.791 15:12:35|13.791 15:12:36|13.791 15:12:36|13.791 15:12:37|13.791 15:12:37|13.791 15:12:38|13.791 15:12:38|13.791 15:12:39|13.791 15:12:40|13.791 15:12:40|13.791 15:12:40|13.791 15:12:41|13.791 15:12:41|13.791 15:12:42|13.791 15:12:42|13.791 15:12:43|13.791 15:12:44|13.791 15:12:45|13.791 15:12:45|13.791 15:12:46|13.791 15:12:46|13.791 15:12:48|13.791 15:12:49|13.791 15:12:50|13.791 15:12:51|13.791 15:12:52|13.791 15:12:52|13.791 15:12:53|13.791 15:12:54|13.791 15:12:54|13.791 15:12:56|13.81 15:12:57|13.81 15:12:58|13.81 15:12:59|13.81 15:13:01|13.81 15:13:01|13.81 15:13:02|13.81 15:13:03|13.811 15:13:04|13.811 15:13:04|13.811 15:13:06|13.811 15:13:06|13.811 15:13:07|13.811 15:13:08|13.811 15:13:08|13.811 15:13:09|13.811 15:13:10|13.811 15:13:10|13.811 15:13:11|13.811 15:13:12|13.811 15:13:12|13.811 15:13:13|13.811 15:13:14|13.811 15:13:15|13.811 15:13:16|13.811 15:13:16|13.811 15:13:17|13.811 15:13:18|13.811 15:13:19|13.811 15:13:20|13.811 15:13:20|13.811 15:13:21|13.811 15:13:21|13.811 15:13:22|13.811 15:13:22|13.811 15:13:23|13.811 15:13:23|13.811 15:13:24|13.811 15:13:24|13.795 15:13:25|13.795 15:13:25|13.795 15:13:26|13.795 15:13:27|13.795 15:13:27|13.795 15:13:28|13.795 15:13:28|13.795 15:13:29|13.795 15:13:30|13.795 15:13:30|13.795 15:13:31|13.795 15:13:32|13.791 15:13:32|13.791 15:13:33|13.791 15:13:33|13.791 15:13:34|13.791 15:13:35|13.791 15:13:35|13.791 15:13:35|13.791 15:13:36|13.791 15:13:37|13.791 15:13:37|13.791 15:13:38|13.791 15:13:38|13.791 15:13:38|13.791 15:13:39|13.791 15:13:40|13.791 15:13:40|13.791 15:13:40|13.791 15:13:41|13.813 15:13:41|13.813 15:13:42|13.813 15:13:42|13.813 15:13:43|13.813 15:13:44|13.813 15:13:44|13.813 15:13:45|13.813 15:13:45|13.813 15:13:46|13.813 15:13:47|13.813 15:13:47|13.813 15:13:48|13.813 15:13:48|13.813 15:13:49|13.813 15:13:50|13.813 15:13:51|13.813 15:13:52|13.813 15:13:53|13.813 15:13:53|13.813 15:13:54|13.813 15:13:55|13.813 15:13:56|13.813 15:13:56|13.813 15:13:57|13.813 15:13:58|13.813 15:13:59|13.813 15:14:00|13.813 15:14:00|13.813 15:14:01|13.813 15:14:02|13.813 15:14:03|13.813 15:14:04|13.813 15:14:04|13.813 15:14:05|13.813 15:14:06|13.813 15:14:06|13.813 15:14:07|13.813 15:14:08|13.813 15:14:09|13.813 15:14:09|13.813 15:14:10|13.813 15:14:11|13.788 15:14:12|13.788 15:14:13|13.788 15:14:14|13.788 15:14:15|13.788 15:14:15|13.788 15:14:16|13.783 15:14:17|13.783 15:14:17|13.783 15:14:18|13.783 15:14:19|13.783 15:14:19|13.783 15:14:20|13.783 15:14:21|13.783 15:14:21|13.783 15:14:22|13.783 15:14:23|13.783 15:14:23|13.783 15:14:24|13.783 15:14:25|13.71 15:14:26|13.744 15:14:27|13.741 15:14:27|13.741 15:14:28|13.721 15:14:29|13.702 15:14:30|13.702 15:14:30|13.702 15:14:31|13.723 15:14:32|13.723 15:14:32|13.723 15:14:33|13.723 15:14:34|13.723 15:14:34|13.72 15:14:35|13.719 15:14:36|13.719 15:14:36|13.719 15:14:37|13.719 15:14:37|13.719 15:14:38|13.719 15:14:39|13.719 15:14:40|13.719 15:14:40|13.719 15:14:41|13.719 15:14:42|13.719 15:14:42|13.719 15:14:43|13.728 15:14:44|13.728 15:14:45|13.728 15:14:45|13.728 15:14:47|13.728 15:14:47|13.728 15:14:48|13.728 15:14:49|13.728 15:14:49|13.728 15:14:51|13.728 15:14:51|13.728 15:14:53|13.728 15:14:54|13.728 15:14:55|13.709 15:14:55|13.709 15:14:56|13.709 15:14:56|13.709 15:14:57|13.709 15:14:58|13.709 15:14:59|13.709 15:15:00|13.709 15:15:01|13.709 15:15:02|13.709 15:15:03|13.709 15:15:04|13.709 15:15:05|13.709 15:15:06|13.709 15:15:07|13.708 15:15:07|13.708 15:15:08|13.708 15:15:08|13.725 15:15:09|13.82 15:15:10|13.784 15:15:10|13.824 15:15:11|13.839 15:15:11|13.842 15:15:11|13.853 15:15:12|13.871 15:15:13|13.791 15:15:14|13.871 15:15:14|13.877 15:15:15|13.801 15:15:16|13.845 15:15:16|13.845 15:15:18|13.846 15:15:19|13.845 15:15:20|13.845 15:15:20|13.845 15:15:21|13.848 15:15:22|13.848 15:15:22|13.848 15:15:23|13.848 15:15:23|13.848 15:15:24|13.848 15:15:25|13.848 15:15:26|13.827 15:15:26|13.827 15:15:27|13.827 15:15:28|13.827 15:15:28|13.827 15:15:29|13.827 15:15:30|13.827 15:15:30|13.827 15:15:30|13.827 15:15:31|13.827 15:15:32|13.827 15:15:32|13.827 15:15:33|13.846 15:15:33|13.846 15:15:34|13.846 15:15:34|13.846 15:15:35|13.846 15:15:35|13.846 15:15:36|13.846 15:15:36|13.846 15:15:37|13.846 15:15:38|13.846 15:15:39|13.846 15:15:41|13.846 15:15:42|13.846 15:15:42|13.846 15:15:43|13.846 15:15:44|13.846 15:15:44|13.846 15:15:45|13.846 15:15:45|13.846 15:15:46|13.846 15:15:47|13.846 15:15:47|13.846 15:15:49|13.846 15:15:50|13.846 15:15:51|13.846 15:15:51|13.846 15:15:52|13.846 15:15:53|13.846 15:15:53|13.846 15:15:54|13.846 15:15:55|13.846 15:15:56|13.846 15:15:57|13.846 15:15:57|13.846 15:15:58|13.846 15:15:59|13.846 15:15:59|13.846 15:16:00|13.846 15:16:01|13.846 15:16:02|13.846 15:16:02|13.846 15:16:03|13.846 15:16:03|13.846 15:16:04|13.846 15:16:05|13.846 15:16:06|13.846 15:16:07|13.846 15:16:08|13.846 15:16:09|13.846 15:16:10|13.846 15:16:10|13.846 15:16:11|13.846 15:16:12|13.858 15:16:13|13.858 15:16:14|13.858 15:16:15|13.858 15:16:16|13.858 15:16:17|13.858 15:16:18|13.858 15:16:18|13.858 15:16:19|13.858 15:16:19|13.841 15:16:20|13.841 15:16:21|13.841 15:16:22|13.841 15:16:23|13.841 15:16:24|13.841 15:16:24|13.841 15:16:25|13.841 15:16:25|13.841 15:16:26|13.841 15:16:27|13.841 15:16:27|13.841 15:16:28|13.841 15:16:28|13.841 15:16:29|13.841 15:16:30|13.857 15:16:30|13.857 15:16:31|13.857 15:16:32|13.857 15:16:33|13.857 15:16:33|13.857 15:16:34|13.857 15:16:34|13.857 15:16:36|13.857 15:16:36|13.857 15:16:37|13.861 15:16:37|13.861 15:16:37|13.861 15:16:38|13.861 15:16:39|13.861 15:16:40|13.861 15:16:40|13.861 15:16:42|13.861 15:16:42|13.861 15:16:42|13.861 15:16:43|13.861 15:16:44|13.861 15:16:44|13.861 15:16:45|13.861 15:16:46|13.861 15:16:47|13.861 15:16:47|13.861 15:16:48|13.861 15:16:49|13.861 15:16:49|13.861 15:16:50|13.861 15:16:51|13.844 15:16:51|13.844 15:16:52|13.844 15:16:53|13.844 15:16:53|13.844 15:16:54|13.844 15:16:55|13.844 15:16:55|13.844 15:16:56|13.844 15:16:57|13.844 15:16:58|13.843 15:16:58|13.843 15:17:00|13.843 15:17:00|13.843 15:17:01|13.843 15:17:02|13.843 15:17:03|13.843 15:17:03|13.843 15:17:03|13.859 15:17:04|13.859 15:17:05|13.859 15:17:06|13.859 15:17:06|13.859 15:17:08|13.859 15:17:08|13.859 15:17:09|13.859 15:17:09|13.859 15:17:10|13.859 15:17:11|13.859 15:17:12|13.859 15:17:13|13.859 15:17:15|13.845 15:17:15|13.845 15:17:16|13.845 15:17:17|13.845 15:17:17|13.845 15:17:18|13.845 15:17:19|13.845 15:17:19|13.845 15:17:20|13.845 15:17:20|13.845 15:17:21|13.845 15:17:21|13.845 15:17:23|13.845 15:17:23|13.845 15:17:24|13.845 15:17:25|13.845 15:17:26|13.844 15:17:27|13.844 15:17:27|13.844 15:17:28|13.844 15:17:28|13.844 15:17:29|13.844 15:17:29|13.844 15:17:32|13.844 15:17:32|13.844 15:17:33|13.844 15:17:34|13.844 15:17:34|13.844 15:17:35|13.844 15:17:36|13.844 15:17:36|13.844 15:17:37|13.844 15:17:37|13.844 15:17:38|13.844 15:17:39|13.844 15:17:40|13.844 15:17:41|13.844 15:17:42|13.844 15:17:42|13.844 15:17:43|13.844 15:17:44|13.844 15:17:45|13.844 15:17:45|13.844 15:17:46|13.844 15:17:47|13.844 15:17:48|13.844 15:17:49|13.844 15:17:49|13.844 15:17:49|13.844 15:17:50|13.844 15:17:51|13.844 15:17:52|13.844 15:17:53|13.844 15:17:54|13.844 15:17:54|13.844 15:17:55|13.844 15:17:56|13.844 15:17:57|13.844 15:17:57|13.844 15:17:58|13.844 15:17:59|13.844 15:18:00|13.844 15:18:00|13.844 15:18:02|13.844 15:18:02|13.844 15:18:03|13.844 15:18:04|13.844 15:18:04|13.844 15:18:05|13.844 15:18:06|13.851 15:18:07|13.851 15:18:08|13.851 15:18:08|13.851 15:18:09|13.851 15:18:10|13.851 15:18:10|13.851 15:18:12|13.851 15:18:12|13.851 15:18:13|13.851 15:18:14|13.851 15:18:15|13.851 15:18:16|13.851 15:18:17|13.851 15:18:17|13.851 15:18:18|13.851 15:18:19|13.851 15:18:20|13.851 15:18:21|13.852 15:18:21|13.852 15:18:22|13.852 15:18:23|13.852 15:18:24|13.852 15:18:25|13.852 15:18:25|13.852 15:18:26|13.852 15:18:27|13.852 15:18:28|13.852 15:18:28|13.852 15:18:29|13.852 15:18:30|13.852 15:18:30|13.852 15:18:31|13.852 15:18:32|13.852 15:18:32|13.852 15:18:33|13.852 15:18:33|13.852 15:18:34|13.852 15:18:35|13.852 15:18:36|13.852 15:18:36|13.852 15:18:38|13.852 15:18:38|13.852 15:18:39|13.852 15:18:40|13.852 15:18:40|13.852 15:18:41|13.852 15:18:42|13.852 15:18:43|13.852 15:18:44|13.852 15:18:44|13.852 15:18:45|13.852 15:18:46|13.852 15:18:46|13.852 15:18:47|13.852 15:18:47|13.852 15:18:48|13.852 15:18:49|13.852 15:18:49|13.852 15:18:50|13.852 15:18:50|13.852 15:18:51|13.852 15:18:52|13.852 15:18:52|13.852 15:18:53|13.852 15:18:53|13.852 15:18:54|13.852 15:18:55|13.852 15:18:55|13.852 15:18:57|13.852 15:18:57|13.852 15:18:58|13.852 15:18:58|13.852 15:18:59|13.852 15:19:00|13.852 15:19:00|13.852 15:19:01|13.852 15:19:01|13.852 15:19:01|13.852 15:19:02|13.852 15:19:03|13.852 15:19:03|13.852 15:19:04|13.852 15:19:05|13.852 15:19:05|13.852 15:19:06|13.852 15:19:07|13.852 15:19:07|13.852 15:19:08|13.852 15:19:08|13.852 15:19:09|13.852 15:19:10|13.852 15:19:11|13.852 15:19:11|13.852 15:19:12|13.862 15:19:12|13.862 15:19:13|13.862 15:19:14|13.862 15:19:16|13.862 15:19:16|13.862 15:19:18|13.862 15:19:18|13.862 15:19:20|13.862 15:19:20|13.862 15:19:21|13.862 15:19:22|13.862 15:19:23|13.862 15:19:23|13.862 15:19:25|13.862 15:19:25|13.862 15:19:26|13.862 15:19:27|13.862 15:19:28|13.862 15:19:28|13.851 15:19:29|13.851 15:19:29|13.851 15:19:30|13.851 15:19:31|13.851 15:19:31|13.851 15:19:32|13.851 15:19:33|13.851 15:19:33|13.851 15:19:34|13.851 15:19:35|13.851 15:19:35|13.851 15:19:36|13.851 15:19:37|13.851 15:19:37|13.851 15:19:37|13.851 15:19:38|13.851 15:19:38|13.851 15:19:39|13.851 15:19:39|13.851 15:19:40|13.851 15:19:41|13.858 15:19:42|13.858 15:19:42|13.858 15:19:43|13.858 15:19:44|13.858 15:19:44|13.85 15:19:45|13.845 15:19:45|13.845 15:19:46|13.845 15:19:46|13.845 15:19:47|13.845 15:19:47|13.845 15:19:48|13.845 15:19:48|13.845 15:19:49|13.845 15:19:49|13.845 15:19:50|13.845 15:19:50|13.845 15:19:51|13.845 15:19:51|13.845 15:19:52|13.845 15:19:53|13.845 15:19:53|13.845 15:19:54|13.845 15:19:55|13.845 15:19:55|13.845 15:19:57|13.845 15:19:57|13.845 15:19:59|13.845 15:19:59|13.845 15:20:00|13.845 15:20:00|13.845 15:20:02|13.845 15:20:02|13.845 15:20:03|13.845 15:20:03|13.845 15:20:04|13.845 15:20:05|13.845 15:20:06|13.845 15:20:07|13.845 15:20:08|13.845 15:20:08|13.845 15:20:08|13.845 15:20:09|13.845 15:20:09|13.845 15:20:10|13.845 15:20:10|13.845 15:20:11|13.845 15:20:11|13.845 15:20:12|13.845 15:20:13|13.845 15:20:14|13.845 15:20:15|13.845 15:20:15|13.845 15:20:16|13.845 15:20:16|13.845 15:20:17|13.845 15:20:18|13.845 15:20:18|13.845 15:20:19|13.845 15:20:20|13.845 15:20:21|13.845 15:20:21|13.845 15:20:22|13.845 15:20:23|13.845 15:20:23|13.845 15:20:24|13.845 15:20:25|13.845 15:20:25|13.845 15:20:26|13.845 15:20:27|13.855 15:20:28|13.824 15:20:29|13.824 15:20:29|13.808 15:20:29|13.808 15:20:30|13.808 15:20:30|13.808 15:20:31|13.808 15:20:32|13.808 15:20:32|13.808 15:20:33|13.808 15:20:34|13.787 15:20:35|13.787 15:20:35|13.787 15:20:36|13.779 15:20:37|13.779 15:20:37|13.779 15:20:38|13.779 15:20:38|13.779 15:20:39|13.779 15:20:39|13.779 15:20:40|13.779 15:20:40|13.774 15:20:41|13.774 15:20:41|13.774 15:20:42|13.758 15:20:42|13.758 15:20:43|13.758 15:20:44|13.758 15:20:44|13.758 15:20:45|13.758 15:20:45|13.758 15:20:46|13.758 15:20:46|13.758 15:20:47|13.764 15:20:48|13.764 15:20:48|13.764 15:20:49|13.764 15:20:49|13.785 15:20:50|13.756 15:20:51|13.756 15:20:52|13.748 15:20:52|13.748 15:20:53|13.748 15:20:53|13.748 15:20:54|13.748 15:20:54|13.748 15:20:55|13.748 15:20:55|13.748 15:20:56|13.748 15:20:57|13.748 15:20:58|13.748 15:20:58|13.748 15:21:00|13.748 15:21:01|13.748 15:21:02|13.748 15:21:02|13.748 15:21:03|13.748 15:21:04|13.748 15:21:05|13.748 15:21:06|13.748 15:21:07|13.748 15:21:08|13.748 15:21:08|13.748 15:21:09|13.748 15:21:10|13.748 15:21:10|13.748 15:21:11|13.747 15:21:12|13.747 15:21:12|13.747 15:21:13|13.747 15:21:14|13.747 15:21:15|13.747 15:21:16|13.747 15:21:17|13.747 15:21:18|13.747 15:21:18|13.747 15:21:19|13.747 15:21:20|13.747 15:21:21|13.747 15:21:22|13.747 15:21:23|13.747 15:21:23|13.747 15:21:24|13.747 15:21:25|13.747 15:21:26|13.747 15:21:26|13.747 15:21:27|13.747 15:21:28|13.747 15:21:29|13.747 15:21:29|13.747 15:21:29|13.747 15:21:30|13.747 15:21:31|13.747 15:21:32|13.747 15:21:32|13.747 15:21:33|13.747 15:21:34|13.747 15:21:34|13.747 15:21:35|13.747 15:21:35|13.747 15:21:36|13.747 15:21:37|13.747 15:21:37|13.747 15:21:38|13.747 15:21:39|13.747 15:21:40|13.747 15:21:41|13.747 15:21:41|13.768 15:21:42|13.768 15:21:43|13.768 15:21:44|13.768 15:21:44|13.768 15:21:45|13.768 15:21:46|13.768 15:21:47|13.768 15:21:47|13.768 15:21:48|13.768 15:21:49|13.768 15:21:50|13.768 15:21:51|13.768 15:21:51|13.768 15:21:52|13.768 15:21:53|13.768 15:21:54|13.768 15:21:54|13.768 15:21:54|13.768 15:21:55|13.768 15:21:56|13.768 15:21:57|13.768 15:21:57|13.768 15:21:58|13.768 15:21:59|13.768 15:22:00|13.768 15:22:01|13.758 15:22:02|13.758 15:22:02|13.758 15:22:04|13.758 15:22:04|13.758 15:22:05|13.758 15:22:06|13.758 15:22:07|13.758 15:22:07|13.758 15:22:08|13.758 15:22:10|13.758 15:22:11|13.758 15:22:11|13.758 15:22:12|13.758 15:22:13|13.758 15:22:13|13.758 15:22:14|13.758 15:22:14|13.758 15:22:14|13.758 15:22:15|13.758 15:22:16|13.758 15:22:16|13.758 15:22:17|13.758 15:22:17|13.749 15:22:18|13.749 15:22:18|13.749 15:22:19|13.749 15:22:19|13.749 15:22:20|13.749 15:22:21|13.749 15:22:21|13.749 15:22:21|13.749 15:22:22|13.762 15:22:23|13.762 15:22:23|13.762 15:22:24|13.762 15:22:25|13.762 15:22:25|13.762 15:22:26|13.762 15:22:26|13.762 15:22:27|13.762 15:22:27|13.762 15:22:28|13.762 15:22:28|13.762 15:22:29|13.762 15:22:30|13.755 15:22:31|13.755 15:22:31|13.755 15:22:32|13.755 15:22:34|13.755 15:22:35|13.755 15:22:36|13.755 15:22:37|13.755 15:22:37|13.755 15:22:38|13.755 15:22:39|13.755 15:22:40|13.755 15:22:41|13.755 15:22:42|13.755 15:22:43|13.755 15:22:43|13.755 15:22:44|13.755 15:22:45|13.755 15:22:46|13.755 15:22:47|13.755 15:22:47|13.769 15:22:48|13.769 15:22:48|13.769 15:22:48|13.769 15:22:49|13.769 15:22:50|13.769 15:22:51|13.769 15:22:52|13.769 15:22:52|13.769 15:22:53|13.769 15:22:54|13.769 15:22:54|13.769 15:22:55|13.769 15:22:56|13.769 15:22:56|13.769 15:22:57|13.769 15:22:58|13.769 15:22:58|13.769 15:22:59|13.769 15:23:00|13.769 15:23:01|13.769 15:23:02|13.769 15:23:03|13.769 15:23:04|13.769 15:23:04|13.769 15:23:06|13.769 15:23:06|13.769 15:23:07|13.77 15:23:08|13.77 15:23:08|13.748 15:23:09|13.748 15:23:10|13.748 15:23:11|13.748 15:23:12|13.748 15:23:12|13.748 15:23:13|13.748 15:23:13|13.748 15:23:14|13.748 15:23:14|13.748 15:23:15|13.748 15:23:15|13.748 15:23:15|13.748 15:23:16|13.748 15:23:16|13.748 15:23:17|13.748 15:23:18|13.748 15:23:19|13.748 15:23:19|13.748 15:23:20|13.748 15:23:21|13.748 15:23:21|13.748 15:23:22|13.748 15:23:22|13.748 15:23:22|13.748 15:23:23|13.748 15:23:24|13.748 15:23:24|13.748 15:23:25|13.748 15:23:25|13.748 15:23:26|13.748 15:23:27|13.748 15:23:28|13.748 15:23:28|13.748 15:23:29|13.748 15:23:29|13.748 15:23:30|13.748 15:23:31|13.748 15:23:32|13.748 15:23:33|13.748 15:23:34|13.748 15:23:35|13.748 15:23:36|13.748 15:23:37|13.748 15:23:37|13.748 15:23:38|13.748 15:23:39|13.748 15:23:39|13.748 15:23:40|13.748 15:23:40|13.748 15:23:41|13.748 15:23:41|13.748 15:23:42|13.748 15:23:42|13.748 15:23:44|13.748 15:23:44|13.791 15:23:45|13.791 15:23:46|13.791 15:23:46|13.791 15:23:47|13.791 15:23:48|13.791 15:23:49|13.791 15:23:50|13.791 15:23:51|13.791 15:23:52|13.791 15:23:52|13.791 15:23:52|13.791 15:23:53|13.791 15:23:54|13.791 15:23:55|13.791 15:23:55|13.791 15:23:56|13.791 15:23:56|13.791 15:23:57|13.791 15:23:58|13.746 15:23:59|13.746 15:23:59|13.746 15:24:00|13.746 15:24:01|13.746 15:24:02|13.746 15:24:02|13.746 15:24:03|13.746 15:24:03|13.746 15:24:04|13.746 15:24:05|13.746 15:24:06|13.746 15:24:06|13.746 15:24:07|13.746 15:24:09|13.746 15:24:09|13.746 15:24:10|13.746 15:24:11|13.746 15:24:12|13.746 15:24:12|13.746 15:24:13|13.746 15:24:14|13.746 15:24:14|13.746 15:24:15|13.746 15:24:15|13.746 15:24:16|13.746 15:24:17|13.746 15:24:18|13.746 15:24:19|13.746 15:24:19|13.746 15:24:20|13.746 15:24:20|13.746 15:24:21|13.746 15:24:22|13.746 15:24:22|13.746 15:24:23|13.746 15:24:24|13.746 15:24:24|13.746 15:24:25|13.746 15:24:26|13.746 15:24:27|13.738 15:24:27|13.738 15:24:28|13.738 15:24:28|13.738 15:24:29|13.738 15:24:29|13.738 15:24:30|13.708 15:24:30|13.708 15:24:31|13.708 15:24:31|13.708 15:24:32|13.708 15:24:33|13.764 15:24:33|13.764 15:24:34|13.764 15:24:36|13.764 15:24:36|13.764 15:24:36|13.764 15:24:37|13.764 15:24:38|13.764 15:24:39|13.764 15:24:40|13.764 15:24:40|13.764 15:24:41|13.764 15:24:42|13.764 15:24:43|13.764 15:24:44|13.764 15:24:44|13.764 15:24:45|13.764 15:24:46|13.764 15:24:47|13.764 15:24:47|13.764 15:24:48|13.764 15:24:49|13.764 15:24:50|13.764 15:24:50|13.764 15:24:51|13.764 15:24:51|13.764 15:24:53|13.764 15:24:54|13.764 15:24:54|13.764 15:24:54|13.764 15:24:55|13.764 15:24:56|13.764 15:24:56|13.764 15:24:57|13.767 15:24:58|13.767 15:24:59|13.767 15:25:00|13.767 15:25:00|13.767 15:25:01|13.767 15:25:02|13.767 15:25:02|13.767 15:25:03|13.767 15:25:03|13.767 15:25:04|13.767 15:25:04|13.767 15:25:05|13.767 15:25:06|13.767 15:25:07|13.767 15:25:08|13.767 15:25:08|13.767 15:25:09|13.767 15:25:09|13.767 15:25:10|13.767 15:25:10|13.767 15:25:11|13.767 15:25:11|13.767 15:25:12|13.767 15:25:12|13.767 15:25:13|13.767 15:25:13|13.767 15:25:14|13.754 15:25:15|13.754 15:25:15|13.754 15:25:15|13.754 15:25:16|13.754 15:25:17|13.754 15:25:18|13.754 15:25:18|13.754 15:25:19|13.754 15:25:19|13.754 15:25:20|13.754 15:25:20|13.754 15:25:21|13.754 15:25:22|13.754 15:25:22|13.754 15:25:23|13.745 15:25:23|13.745 15:25:24|13.745 15:25:24|13.745 15:25:25|13.745 15:25:25|13.745 15:25:26|13.745 15:25:26|13.745 15:25:27|13.745 15:25:27|13.745 15:25:28|13.745 15:25:28|13.745 15:25:29|13.745 15:25:29|13.745 15:25:30|13.745 15:25:30|13.745 15:25:31|13.745 15:25:31|13.745 15:25:32|13.745 15:25:33|13.745 15:25:33|13.745 15:25:33|13.745 15:25:34|13.745 15:25:34|13.745 15:25:36|13.745 15:25:37|13.745 15:25:38|13.745 15:25:39|13.745 15:25:40|13.745 15:25:41|13.745 15:25:41|13.745 15:25:42|13.745 15:25:42|13.745 15:25:44|13.745 15:25:45|13.745 15:25:46|13.745 15:25:46|13.745 15:25:47|13.745 15:25:49|13.745 15:25:49|13.745 15:25:50|13.745 15:25:51|13.745 15:25:52|13.745 15:25:53|13.745 15:25:54|13.745 15:25:55|13.745 15:25:55|13.745 15:25:56|13.745 15:25:56|13.745 15:25:57|13.745 15:25:58|13.745 15:25:59|13.745 15:26:00|13.745 15:26:00|13.745 15:26:01|13.745 15:26:02|13.745 15:26:03|13.745 15:26:04|13.745 15:26:04|13.745 15:26:05|13.745 15:26:06|13.745 15:26:07|13.745 15:26:08|13.745 15:26:09|13.745 15:26:09|13.745 15:26:10|13.745 15:26:10|13.745 15:26:11|13.745 15:26:12|13.745 15:26:12|13.745 15:26:12|13.734 15:26:13|13.734 15:26:14|13.734 15:26:15|13.734 15:26:15|13.742 15:26:16|13.742 15:26:17|13.742 15:26:18|13.742 15:26:19|13.742 15:26:19|13.742 15:26:20|13.742 15:26:20|13.742 15:26:21|13.742 15:26:22|13.742 15:26:22|13.742 15:26:23|13.742 15:26:24|13.715 15:26:25|13.715 15:26:25|13.715 15:26:26|13.715 15:26:26|13.715 15:26:27|13.715 15:26:27|13.715 15:26:28|13.715 15:26:28|13.715 15:26:29|13.715 15:26:29|13.715 15:26:30|13.715 15:26:30|13.715 15:26:31|13.715 15:26:31|13.715 15:26:32|13.715 15:26:33|13.715 15:26:33|13.715 15:26:33|13.715 15:26:34|13.715 15:26:35|13.715 15:26:35|13.715 15:26:36|13.715 15:26:36|13.715 15:26:36|13.715 15:26:37|13.715 15:26:38|13.715 15:26:38|13.715 15:26:39|13.715 15:26:39|13.715 15:26:40|13.715 15:26:41|13.715 15:26:41|13.739 15:26:42|13.739 15:26:42|13.739 15:26:43|13.739 15:26:44|13.739 15:26:45|13.7 15:26:46|13.7 15:26:48|13.7 15:26:48|13.7 15:26:50|13.7 15:26:51|13.7 15:26:51|13.7 15:26:52|13.7 15:26:52|13.7 15:26:53|13.7 15:26:54|13.7 15:26:55|13.7 15:26:55|13.7 15:26:57|13.7 15:26:58|13.742 15:26:58|13.742 15:26:59|13.719 15:27:00|13.719 15:27:01|13.719 15:27:01|13.7 15:27:02|13.7 15:27:02|13.7 15:27:03|13.7 15:27:04|13.7 15:27:04|13.7 15:27:05|13.7 15:27:06|13.7 15:27:07|13.7 15:27:08|13.7 15:27:09|13.7 15:27:09|13.7 15:27:10|13.7 15:27:11|13.7 15:27:12|13.7 15:27:12|13.7 15:27:12|13.7 15:27:13|13.7 15:27:14|13.7 15:27:15|13.7 15:27:15|13.7 15:27:16|13.7 15:27:17|13.7 15:27:18|13.706 15:27:19|13.706 15:27:19|13.706 15:27:20|13.706 15:27:21|13.706 15:27:21|13.706 15:27:22|13.706 15:27:22|13.706 15:27:23|13.706 15:27:23|13.706 15:27:24|13.706 15:27:24|13.706 15:27:25|13.731 15:27:26|13.731 15:27:27|13.731 15:27:27|13.731 15:27:28|13.731 15:27:28|13.741 15:27:29|13.741 15:27:30|13.741 15:27:30|13.741 15:27:31|13.741 15:27:32|13.741 15:27:32|13.741 15:27:33|13.741 15:27:34|13.741 15:27:34|13.741 15:27:35|13.711 15:27:35|13.711 15:27:36|13.711 15:27:36|13.711 15:27:37|13.741 15:27:37|13.739 15:27:38|13.739 15:27:38|13.739 15:27:39|13.739 15:27:40|13.739 15:27:40|13.739 15:27:41|13.739 15:27:41|13.739 15:27:41|13.739 15:27:42|13.739 15:27:42|13.739 15:27:43|13.739 15:27:43|13.739 15:27:43|13.739 15:27:44|13.739 15:27:45|13.739 15:27:45|13.739 15:27:47|13.739 15:27:48|13.739 15:27:49|13.739 15:27:50|13.739 15:27:51|13.739 15:27:52|13.739 15:27:53|13.739 15:27:53|13.739 15:27:54|13.739 15:27:55|13.739 15:27:55|13.739 15:27:57|13.739 15:27:57|13.739 15:27:58|13.739 15:28:00|13.739 15:28:00|13.739 15:28:01|13.739 15:28:02|13.739 15:28:02|13.739 15:28:03|13.739 15:28:04|13.739 15:28:04|13.739 15:28:05|13.739 15:28:05|13.715 15:28:06|13.715 15:28:07|13.715 15:28:07|13.715 15:28:08|13.715 15:28:08|13.715 15:28:09|13.715 15:28:10|13.715 15:28:10|13.715 15:28:11|13.715 15:28:11|13.715 15:28:12|13.715 15:28:13|13.715 15:28:14|13.715 15:28:14|13.715 15:28:15|13.715 15:28:16|13.715 15:28:17|13.715 15:28:17|13.715 15:28:18|13.715 15:28:18|13.715 15:28:19|13.715 15:28:20|13.715 15:28:20|13.715 15:28:21|13.715 15:28:21|13.715 15:28:21|13.715 15:28:22|13.715 15:28:23|13.715 15:28:23|13.715 15:28:24|13.741 15:28:25|13.741 15:28:25|13.741 15:28:26|13.741 15:28:26|13.741 15:28:27|13.741 15:28:28|13.741 15:28:28|13.741 15:28:29|13.741 15:28:29|13.741 15:28:30|13.741 15:28:31|13.741 15:28:32|13.726 15:28:32|13.726 15:28:33|13.726 15:28:34|13.726 15:28:34|13.726 15:28:35|13.726 15:28:36|13.726 15:28:37|13.726 15:28:37|13.726 15:28:38|13.726 15:28:38|13.726 15:28:39|13.726 15:28:39|13.726 15:28:40|13.726 15:28:40|13.726 15:28:41|13.726 15:28:41|13.726 15:28:42|13.726 15:28:43|13.741 15:28:43|13.741 15:28:44|13.741 15:28:45|13.741 15:28:45|13.741 15:28:46|13.741 15:28:47|13.741 15:28:48|13.741 15:28:49|13.741 15:28:50|13.741 15:28:50|13.741 15:28:51|13.741 15:28:53|13.741 15:28:53|13.741 15:28:54|13.741 15:28:55|13.741 15:28:56|13.741 15:28:56|13.741 15:28:57|13.741 15:28:58|13.741 15:28:58|13.741 15:28:59|13.741 15:29:00|13.741 15:29:01|13.741 15:29:01|13.741 15:29:03|13.741 15:29:03|13.741 15:29:04|13.741 15:29:05|13.741 15:29:06|13.741 15:29:07|13.741 15:29:08|13.741 15:29:08|13.741 15:29:08|13.741 15:29:09|13.741 15:29:10|13.741 15:29:11|13.741 15:29:11|13.718 15:29:11|13.718 15:29:12|13.718 15:29:12|13.718 15:29:13|13.718 15:29:14|13.718 15:29:14|13.718 15:29:15|13.718 15:29:16|13.718 15:29:16|13.718 15:29:17|13.718 15:29:17|13.718 15:29:18|13.739 15:29:18|13.739 15:29:19|13.739 15:29:19|13.739 15:29:19|13.739 15:29:20|13.739 15:29:21|13.739 15:29:22|13.739 15:29:23|13.739 15:29:23|13.739 15:29:24|13.739 15:29:24|13.739 15:29:25|13.739 15:29:25|13.738 15:29:26|13.738 15:29:27|13.738 15:29:27|13.738 15:29:28|13.738 15:29:28|13.738 15:29:29|13.738 15:29:29|13.738 15:29:30|13.738 15:29:31|13.709 15:29:31|13.709 15:29:32|13.709 15:29:32|13.709 15:29:32|13.709 15:29:33|13.709 15:29:34|13.709 15:29:34|13.709 15:29:35|13.709 15:29:36|13.709 15:29:36|13.709 15:29:37|13.709 15:29:37|13.709 15:29:38|13.709 15:29:38|13.709 15:29:39|13.709 15:29:40|13.709 15:29:40|13.709 15:29:40|13.716 15:29:41|13.716 15:29:42|13.716 15:29:42|13.716 15:29:42|13.715 15:29:43|13.715 15:29:44|13.715 15:29:44|13.715 15:29:45|13.715 15:29:46|13.715 15:29:46|13.715 15:29:47|13.715 15:29:48|13.715 15:29:50|13.715 15:29:51|13.715 15:29:51|13.715 15:29:52|13.715 15:29:52|13.715 15:29:54|13.715 15:29:55|13.715 15:29:56|13.715 15:29:56|13.715 15:29:57|13.715 15:29:57|13.715 15:29:58|13.715 15:29:59|13.715 15:30:00|13.715 15:30:00|13.719 15:30:01|13.719 15:30:02|13.719 15:30:03|13.719 15:30:04|13.719 15:30:04|13.719 15:30:05|13.719 15:30:05|13.719 15:30:05|13.719 15:30:06|13.719 15:30:06|13.719 15:30:07|13.719 15:30:08|13.719 15:30:08|13.719 15:30:09|13.719 15:30:09|13.719 15:30:10|13.719 15:30:10|13.719 15:30:11|13.719 15:30:11|13.719 15:30:12|13.719 15:30:13|13.719 15:30:13|13.719 15:30:13|13.733 15:30:14|13.733 15:30:14|13.733 15:30:14|13.733 15:30:15|13.733 15:30:16|13.733 15:30:16|13.715 15:30:17|13.715 15:30:17|13.715 15:30:17|13.715 15:30:18|13.715 15:30:18|13.715 15:30:19|13.715 15:30:20|13.715 15:30:20|13.715 15:30:21|13.715 15:30:21|13.715 15:30:22|13.715 15:30:23|13.715 15:30:23|13.715 15:30:24|13.729 15:30:24|13.729 15:30:25|13.729 15:30:25|13.729 15:30:26|13.729 15:30:26|13.729 15:30:27|13.729 15:30:27|13.729 15:30:28|13.729 15:30:28|13.729 15:30:29|13.729 15:30:29|13.729 15:30:30|13.729 15:30:31|13.729 15:30:31|13.729 15:30:32|13.729 15:30:32|13.729 15:30:33|13.729 15:30:33|13.729 15:30:34|13.729 15:30:35|13.729 15:30:36|13.729 15:30:36|13.715 15:30:36|13.715 15:30:37|13.715 15:30:37|13.715 15:30:38|13.715 15:30:38|13.715 15:30:39|13.715 15:30:39|13.715 15:30:40|13.715 15:30:40|13.715 15:30:41|13.715 15:30:41|13.715 15:30:41|13.715 15:30:42|13.731 15:30:42|13.731 15:30:43|13.731 15:30:43|13.731 15:30:44|13.731 15:30:45|13.731 15:30:45|13.731 15:30:45|13.731 15:30:46|13.731 15:30:47|13.731 15:30:49|13.731 15:30:50|13.731 15:30:51|13.731 15:30:52|13.731 15:30:53|13.731 15:30:54|13.731 15:30:55|13.731 15:30:55|13.731 15:30:55|13.731 15:30:56|13.731 15:30:56|13.734 15:30:57|13.734 15:30:58|13.734 15:30:59|13.734 15:31:00|13.734 15:31:00|13.734 15:31:01|13.734 15:31:02|13.734 15:31:03|13.734 15:31:03|13.734 15:31:04|13.734 15:31:05|13.734 15:31:05|13.734 15:31:06|13.734 15:31:06|13.734 15:31:07|13.734 15:31:07|13.734 15:31:08|13.734 15:31:09|13.734 15:31:09|13.734 15:31:10|13.734 15:31:10|13.734 15:31:11|13.734 15:31:12|13.734 15:31:13|13.734 15:31:13|13.734 15:31:14|13.734 15:31:15|13.734 15:31:15|13.734 15:31:16|13.734 15:31:16|13.734 15:31:17|13.734 15:31:18|13.734 15:31:18|13.735 15:31:19|13.735 15:31:20|13.715 15:31:20|13.715 15:31:21|13.715 15:31:22|13.735 15:31:23|13.735 15:31:23|13.735 15:31:24|13.735 15:31:24|13.735 15:31:25|13.735 15:31:26|13.735 15:31:26|13.735 15:31:27|13.735 15:31:27|13.735 15:31:28|13.735 15:31:28|13.735 15:31:28|13.735 15:31:29|13.735 15:31:30|13.735 15:31:30|13.735 15:31:31|13.735 15:31:31|13.74 15:31:32|13.74 15:31:32|13.74 15:31:33|13.74 15:31:34|13.74 15:31:34|13.74 15:31:35|13.74 15:31:35|13.74 15:31:36|13.74 15:31:36|13.74 15:31:38|13.74 15:31:38|13.74 15:31:38|13.74 15:31:39|13.74 15:31:39|13.74 15:31:40|13.74 15:31:40|13.74 15:31:41|13.74 15:31:42|13.74 15:31:42|13.74 15:31:43|13.745 15:31:43|13.745 15:31:44|13.745 15:31:45|13.745 15:31:46|13.743 15:31:47|13.743 15:31:48|13.743 15:31:49|13.743 15:31:51|13.743 15:31:51|13.743 15:31:52|13.743 15:31:53|13.743 15:31:54|13.743 15:31:55|13.743 15:31:55|13.743 15:31:56|13.743 15:31:57|13.701 15:31:58|13.701 15:31:58|13.701 15:32:00|13.701 15:32:01|13.701 15:32:01|13.701 15:32:02|13.733 15:32:02|13.733 15:32:03|13.733 15:32:04|13.733 15:32:05|13.733 15:32:06|13.733 15:32:07|13.733 15:32:07|13.733 15:32:08|13.733 15:32:09|13.733 15:32:09|13.733 15:32:10|13.733 15:32:10|13.733 15:32:11|13.733 15:32:11|13.733 15:32:12|13.733 15:32:13|13.733 15:32:13|13.733 15:32:14|13.733 15:32:14|13.733 15:32:15|13.733 15:32:16|13.733 15:32:16|13.733 15:32:16|13.733 15:32:17|13.733 15:32:18|13.733 15:32:19|13.733 15:32:20|13.733 15:32:20|13.733 15:32:21|13.733 15:32:21|13.733 15:32:22|13.733 15:32:22|13.733 15:32:23|13.733 15:32:23|13.733 15:32:24|13.733 15:32:24|13.733 15:32:25|13.733 15:32:26|13.733 15:32:26|13.733 15:32:27|13.733 15:32:27|13.733 15:32:28|13.733 15:32:28|13.733 15:32:29|13.733 15:32:29|13.733 15:32:29|13.733 15:32:30|13.733 15:32:30|13.733 15:32:31|13.733 15:32:31|13.733 15:32:32|13.733 15:32:33|13.733 15:32:33|13.733 15:32:34|13.733 15:32:35|13.733 15:32:35|13.733 15:32:36|13.733 15:32:37|13.733 15:32:38|13.733 15:32:38|13.733 15:32:39|13.733 15:32:39|13.733 15:32:40|13.733 15:32:40|13.733 15:32:41|13.733 15:32:41|13.733 15:32:42|13.733 15:32:43|13.733 15:32:43|13.733 15:32:44|13.733 15:32:44|13.717 15:32:45|13.717 15:32:45|13.717 15:32:47|13.717 15:32:48|13.717 15:32:49|13.717 15:32:50|13.717 15:32:51|13.717 15:32:52|13.717 15:32:53|13.741 15:32:54|13.741 15:32:55|13.741 15:32:57|13.741 15:32:57|13.741 15:32:58|13.741 15:32:59|13.741 15:33:00|13.741 15:33:01|13.741 15:33:01|13.741 15:33:02|13.741 15:33:03|13.741 15:33:03|13.741 15:33:04|13.741 15:33:05|13.741 15:33:06|13.741 15:33:07|13.741 15:33:08|13.741 15:33:09|13.741 15:33:09|13.741 15:33:10|13.741 15:33:10|13.741 15:33:11|13.741 15:33:12|13.741 15:33:13|13.741 15:33:14|13.741 15:33:14|13.741 15:33:15|13.741 15:33:15|13.741 15:33:16|13.741 15:33:17|13.741 15:33:18|13.741 15:33:18|13.741 15:33:19|13.741 15:33:20|13.741 15:33:20|13.741 15:33:21|13.741 15:33:22|13.741 15:33:22|13.741 15:33:23|13.741 15:33:23|13.741 15:33:24|13.741 15:33:25|13.741 15:33:26|13.741 15:33:26|13.741 15:33:27|13.741 15:33:27|13.741 15:33:28|13.741 15:33:28|13.741 15:33:29|13.741 15:33:29|13.741 15:33:31|13.741 15:33:31|13.741 15:33:32|13.741 15:33:34|13.741 15:33:34|13.741 15:33:35|13.741 15:33:35|13.741 15:33:35|13.741 15:33:36|13.741 15:33:37|13.741 15:33:38|13.741 15:33:38|13.741 15:33:39|13.741 15:33:39|13.741 15:33:40|13.741 15:33:40|13.741 15:33:41|13.741 15:33:42|13.741 15:33:42|13.741 15:33:43|13.741 15:33:44|13.741 15:33:44|13.741 15:33:45|13.741 15:33:45|13.741 15:33:46|13.741 15:33:47|13.741 15:33:48|13.741 15:33:49|13.741 15:33:50|13.741 15:33:52|13.741 15:33:52|13.741 15:33:52|13.741 15:33:54|13.741 15:33:54|13.741 15:33:55|13.741 15:33:56|13.741 15:33:57|13.741 15:33:58|13.741 15:33:59|13.741 15:33:59|13.741 15:34:01|13.741 15:34:01|13.741 15:34:02|13.743 15:34:03|13.743 15:34:04|13.743 15:34:05|13.743 15:34:06|13.743 15:34:07|13.743 15:34:07|13.743 15:34:08|13.743 15:34:09|13.743 15:34:10|13.743 15:34:10|13.743 15:34:11|13.743 15:34:12|13.741 15:34:12|13.741 15:34:13|13.741 15:34:13|13.741 15:34:14|13.741 15:34:15|13.741 15:34:15|13.741 15:34:16|13.741 15:34:17|13.741 15:34:17|13.741 15:34:18|13.741 15:34:18|13.741 15:34:19|13.741 15:34:20|13.741 15:34:20|13.741 15:34:21|13.741 15:34:22|13.741 15:34:22|13.741 15:34:23|13.741 15:34:24|13.741 15:34:24|13.741 15:34:25|13.741 15:34:25|13.741 15:34:26|13.741 15:34:28|13.741 15:34:28|13.741 15:34:29|13.741 15:34:30|13.741 15:34:30|13.741 15:34:32|13.731 15:34:32|13.731 15:34:33|13.731 15:34:33|13.731 15:34:34|13.731 15:34:35|13.731 15:34:36|13.731 15:34:37|13.731 15:34:37|13.731 15:34:38|13.731 15:34:39|13.731 15:34:40|13.731 15:34:40|13.731 15:34:41|13.731 15:34:41|13.731 15:34:42|13.731 15:34:43|13.731 15:34:43|13.731 15:34:44|13.731 15:34:45|13.731 15:34:45|13.731 15:34:46|13.731 15:34:47|13.731 15:34:47|13.731 15:34:48|13.731 15:34:48|13.731 15:34:49|13.731 15:34:50|13.731 15:34:51|13.731 15:34:51|13.731 15:34:52|13.731 15:34:53|13.731 15:34:54|13.731 15:34:55|13.731 15:34:56|13.731 15:34:58|13.731 15:34:58|13.731 15:34:58|13.731 15:34:59|13.731 15:34:59|13.731 15:35:01|13.731 15:35:01|13.731 15:35:02|13.731 15:35:03|13.731 15:35:04|13.731 15:35:04|13.731 15:35:05|13.731 15:35:06|13.731 15:35:07|13.731 15:35:07|13.731 15:35:08|13.731 15:35:09|13.731 15:35:09|13.731 15:35:09|13.731 15:35:11|13.731 15:35:11|13.731 15:35:11|13.731 15:35:12|13.731 15:35:13|13.731 15:35:13|13.731 15:35:14|13.731 15:35:14|13.731 15:35:15|13.731 15:35:16|13.731 15:35:16|13.731 15:35:17|13.731 15:35:18|13.731 15:35:19|13.742 15:35:19|13.742 15:35:19|13.742 15:35:20|13.742 15:35:21|13.742 15:35:21|13.742 15:35:21|13.742 15:35:22|13.742 15:35:22|13.742 15:35:23|13.742 15:35:23|13.742 15:35:24|13.742 15:35:24|13.742 15:35:25|13.742 15:35:26|13.742 15:35:27|13.742 15:35:27|13.742 15:35:28|13.742 15:35:28|13.742 15:35:29|13.742 15:35:29|13.742 15:35:30|13.742 15:35:30|13.742 15:35:30|13.742 15:35:31|13.742 15:35:32|13.742 15:35:32|13.742 15:35:32|13.742 15:35:33|13.742 15:35:33|13.742 15:35:34|13.742 15:35:35|13.742 15:35:35|13.742 15:35:36|13.742 15:35:36|13.742 15:35:37|13.742 15:35:37|13.742 15:35:38|13.742 15:35:39|13.742 15:35:39|13.742 15:35:40|13.742 15:35:41|13.742 15:35:41|13.742 15:35:42|13.742 15:35:42|13.742 15:35:43|13.742 15:35:45|13.742 15:35:45|13.742 15:35:46|13.742 15:35:47|13.731 15:35:48|13.731 15:35:48|13.731 15:35:49|13.731 15:35:50|13.731 15:35:51|13.731 15:35:53|13.731 15:35:53|13.741 15:35:54|13.741 15:35:55|13.741 15:35:56|13.741 15:35:57|13.741 15:35:58|13.741 15:35:59|13.741 15:36:00|13.741 15:36:01|13.741 15:36:02|13.741 15:36:03|13.741 15:36:05|13.741 15:36:05|13.741 15:36:06|13.741 15:36:07|13.741 15:36:09|13.741 15:36:09|13.741 15:36:10|13.732 15:36:10|13.732 15:36:12|13.732 15:36:12|13.732 15:36:12|13.732 15:36:13|13.732 15:36:14|13.732 15:36:15|13.732 15:36:15|13.742 15:36:15|13.742 15:36:16|13.742 15:36:17|13.742 15:36:17|13.742 15:36:18|13.742 15:36:18|13.742 15:36:19|13.742 15:36:20|13.742 15:36:20|13.742 15:36:21|13.742 15:36:21|13.742 15:36:22|13.742 15:36:23|13.742 15:36:23|13.742 15:36:24|13.742 15:36:25|13.742 15:36:25|13.742 15:36:26|13.742 15:36:27|13.742 15:36:27|13.742 15:36:29|13.742 15:36:29|13.742 15:36:30|13.742 15:36:30|13.742 15:36:31|13.742 15:36:31|13.742 15:36:32|13.742 15:36:32|13.742 15:36:33|13.742 15:36:33|13.742 15:36:34|13.742 15:36:34|13.726 15:36:35|13.726 15:36:35|13.726 15:36:36|13.726 15:36:36|13.726 15:36:37|13.726 15:36:38|13.726 15:36:38|13.726 15:36:39|13.726 15:36:39|13.726 15:36:40|13.726 15:36:40|13.726 15:36:41|13.726 15:36:42|13.726 15:36:43|13.726 15:36:43|13.726 15:36:44|13.726 15:36:44|13.726 15:36:45|13.726 15:36:45|13.726 15:36:46|13.726 15:36:47|13.726 15:36:47|13.726 15:36:48|13.726 15:36:48|13.726 15:36:49|13.726 15:36:50|13.726 15:36:51|13.726 15:36:52|13.726 15:36:53|13.726 15:36:53|13.726 15:36:55|13.726 15:36:55|13.739 15:36:56|13.739 15:36:57|13.739 15:36:58|13.739 15:36:59|13.739 15:37:00|13.739 15:37:01|13.739 15:37:02|13.724 15:37:02|13.724 15:37:03|13.724 15:37:04|13.724 15:37:05|13.724 15:37:06|13.724 15:37:07|13.724 15:37:07|13.724 15:37:08|13.724 15:37:09|13.724 15:37:10|13.724 15:37:11|13.724 15:37:11|13.724 15:37:12|13.724 15:37:13|13.724 15:37:14|13.724 15:37:14|13.724 15:37:15|13.724 15:37:15|13.724 15:37:16|13.724 15:37:17|13.724 15:37:18|13.724 15:37:18|13.724 15:37:19|13.724 15:37:19|13.724 15:37:20|13.724 15:37:21|13.724 15:37:22|13.724 15:37:22|13.724 15:37:23|13.724 15:37:23|13.724 15:37:24|13.724 15:37:25|13.724 15:37:26|13.724 15:37:26|13.724 15:37:27|13.724 15:37:27|13.724 15:37:28|13.724 15:37:28|13.724 15:37:29|13.724 15:37:30|13.724 15:37:31|13.724 15:37:31|13.724 15:37:32|13.724 15:37:33|13.724 15:37:34|13.724 15:37:34|13.724 15:37:35|13.73 15:37:35|13.73 15:37:36|13.73 15:37:37|13.73 15:37:37|13.73 15:37:38|13.73 15:37:39|13.73 15:37:39|13.73 15:37:40|13.73 15:37:41|13.73 15:37:43|13.73 15:37:44|13.73 15:37:45|13.73 15:37:45|13.73 15:37:46|13.73 15:37:47|13.73 15:37:47|13.73 15:37:48|13.73 15:37:48|13.73 15:37:49|13.73 15:37:50|13.73 15:37:52|13.73 15:37:53|13.73 15:37:53|13.73 15:37:54|13.73 15:37:55|13.73 15:37:55|13.73 15:37:56|13.73 15:37:57|13.73 15:37:58|13.73 15:37:59|13.73 15:38:00|13.73 15:38:01|13.73 15:38:01|13.73 15:38:02|13.73 15:38:03|13.73 15:38:04|13.73 15:38:05|13.73 15:38:06|13.73 15:38:06|13.73 15:38:07|13.73 15:38:08|13.73 15:38:09|13.73 15:38:10|13.73 15:38:10|13.73 15:38:11|13.73 15:38:12|13.73 15:38:13|13.73 15:38:14|13.73 15:38:15|13.73 15:38:15|13.73 15:38:16|13.73 15:38:17|13.73 15:38:17|13.73 15:38:18|13.73 15:38:19|13.73 15:38:20|13.73 15:38:20|13.73 15:38:21|13.73 15:38:22|13.73 15:38:23|13.73 15:38:23|13.73 15:38:24|13.73 15:38:24|13.73 15:38:25|13.73 15:38:25|13.73 15:38:26|13.73 15:38:27|13.73 15:38:27|13.73 15:38:28|13.73 15:38:28|13.73 15:38:29|13.73 15:38:30|13.73 15:38:30|13.73 15:38:31|13.73 15:38:31|13.73 15:38:32|13.73 15:38:33|13.73 15:38:34|13.73 15:38:34|13.73 15:38:35|13.73 15:38:35|13.73 15:38:36|13.73 15:38:37|13.73 15:38:37|13.73 15:38:38|13.73 15:38:38|13.73 15:38:39|13.73 15:38:40|13.73 15:38:41|13.73 15:38:42|13.73 15:38:43|13.73 15:38:44|13.73 15:38:45|13.73 15:38:45|13.73 15:38:46|13.73 15:38:47|13.73 15:38:48|13.73 15:38:49|13.73 15:38:49|13.73 15:38:50|13.73 15:38:51|13.73 15:38:52|13.73 15:38:53|13.73 15:38:53|13.73 15:38:54|13.73 15:38:54|13.73 15:38:55|13.73 15:38:56|13.73 15:38:57|13.73 15:38:58|13.73 15:38:59|13.73 15:39:00|13.73 15:39:01|13.73 15:39:02|13.73 15:39:02|13.73 15:39:03|13.73 15:39:04|13.73 15:39:06|13.73 15:39:07|13.73 15:39:08|13.73 15:39:08|13.73 15:39:09|13.73 15:39:09|13.73 15:39:11|13.73 15:39:11|13.73 15:39:12|13.73 15:39:13|13.73 15:39:14|13.73 15:39:15|13.73 15:39:15|13.73 15:39:16|13.73 15:39:16|13.73 15:39:17|13.73 15:39:18|13.73 15:39:18|13.73 15:39:19|13.73 15:39:20|13.73 15:39:21|13.73 15:39:21|13.73 15:39:22|13.73 15:39:23|13.73 15:39:24|13.73 15:39:25|13.73 15:39:26|13.73 15:39:27|13.73 15:39:28|13.73 15:39:28|13.73 15:39:29|13.73 15:39:30|13.73 15:39:30|13.73 15:39:31|13.73 15:39:31|13.73 15:39:32|13.73 15:39:33|13.73 15:39:33|13.73 15:39:34|13.73 15:39:34|13.73 15:39:35|13.73 15:39:36|13.73 15:39:36|13.73 15:39:37|13.73 15:39:37|13.72 15:39:38|13.72 15:39:39|13.72 15:39:40|13.72 15:39:40|13.72 15:39:41|13.72 15:39:41|13.72 15:39:42|13.72 15:39:42|13.72 15:39:43|13.72 15:39:44|13.72 15:39:44|13.72 15:39:45|13.72 15:39:45|13.72 15:39:46|13.718 15:39:46|13.718 15:39:47|13.716 15:39:48|13.714 15:39:48|13.714 15:39:48|13.714 15:39:49|13.714 15:39:49|13.714 15:39:50|13.714 15:39:50|13.714 15:39:51|13.714 15:39:51|13.714 15:39:52|13.714 15:39:53|13.711 15:39:54|13.711 15:39:54|13.711 15:39:55|13.724 15:39:56|13.714 15:39:56|13.714 15:39:58|13.714 15:39:58|13.714 15:39:58|13.714 15:39:59|13.714 15:40:00|13.714 15:40:00|13.714 15:40:01|13.714 15:40:01|13.714 15:40:02|13.714 15:40:03|13.714 15:40:03|13.714 15:40:04|13.714 15:40:05|13.714 15:40:06|13.714 15:40:06|13.714 15:40:07|13.714 15:40:07|13.714 15:40:08|13.714 15:40:09|13.714 15:40:09|13.714 15:40:09|13.714 15:40:10|13.714 15:40:11|13.714 15:40:11|13.714 15:40:12|13.714 15:40:12|13.714 15:40:13|13.714 15:40:13|13.714 15:40:14|13.714 15:40:15|13.714 15:40:17|13.714 15:40:18|13.714 15:40:19|13.714 15:40:20|13.714 15:40:20|13.714 15:40:21|13.714 15:40:22|13.714 15:40:22|13.714 15:40:23|13.714 15:40:23|13.714 15:40:24|13.714 15:40:25|13.714 15:40:25|13.714 15:40:26|13.714 15:40:27|13.714 15:40:28|13.714 15:40:29|13.714 15:40:29|13.714 15:40:30|13.714 15:40:31|13.714 15:40:31|13.714 15:40:32|13.714 15:40:33|13.714 15:40:33|13.714 15:40:34|13.714 15:40:34|13.714 15:40:35|13.714 15:40:35|13.735 15:40:36|13.735 15:40:37|13.735 15:40:37|13.735 15:40:38|13.735 15:40:39|13.735 15:40:39|13.735 15:40:40|13.735 15:40:40|13.735 15:40:41|13.735 15:40:41|13.735 15:40:42|13.735 15:40:42|13.735 15:40:43|13.735 15:40:43|13.735 15:40:44|13.735 15:40:44|13.739 15:40:44|13.739 15:40:45|13.739 15:40:46|13.739 15:40:46|13.739 15:40:47|13.739 15:40:47|13.739 15:40:48|13.739 15:40:48|13.739 15:40:49|13.739 15:40:50|13.739 15:40:50|13.739 15:40:51|13.739 15:40:52|13.739 15:40:52|13.739 15:40:53|13.739 15:40:53|13.739 15:40:54|13.739 15:40:55|13.739 15:40:56|13.739 15:40:56|13.739 15:40:57|13.739 15:40:57|13.739 15:40:59|13.739 15:40:59|13.739 15:41:00|13.739 15:41:01|13.739 15:41:02|13.739 15:41:02|13.739 15:41:03|13.739 15:41:03|13.739 15:41:04|13.739 15:41:05|13.739 15:41:06|13.739 15:41:06|13.739 15:41:06|13.739 15:41:07|13.739 15:41:07|13.739 15:41:08|13.739 15:41:08|13.739 15:41:09|13.739 15:41:10|13.739 15:41:11|13.739 15:41:11|13.708 15:41:12|13.708 15:41:12|13.708 15:41:13|13.708 15:41:13|13.708 15:41:14|13.708 15:41:15|13.708 15:41:15|13.708 15:41:17|13.708 15:41:18|13.708 15:41:19|13.708 15:41:19|13.708 15:41:19|13.708 15:41:20|13.708 15:41:21|13.708 15:41:22|13.708 15:41:23|13.708 15:41:23|13.708 15:41:25|13.708 15:41:25|13.708 15:41:26|13.708 15:41:27|13.708 15:41:28|13.708 15:41:29|13.708 15:41:29|13.708 15:41:30|13.708 15:41:30|13.708 15:41:31|13.708 15:41:31|13.708 15:41:32|13.708 15:41:33|13.708 15:41:34|13.708 15:41:34|13.708 15:41:35|13.708 15:41:36|13.708 15:41:37|13.708 15:41:37|13.708 15:41:38|13.708 15:41:39|13.708 15:41:39|13.708 15:41:40|13.708 15:41:41|13.708 15:41:42|13.708 15:41:43|13.708 15:41:44|13.708 15:41:44|13.708 15:41:46|13.708 15:41:47|13.708 15:41:48|13.708 15:41:49|13.708 15:41:51|13.708 15:41:52|13.708 15:41:52|13.708 15:41:53|13.708 15:41:54|13.708 15:41:55|13.708 15:41:56|13.708 15:41:57|13.708 15:41:58|13.708 15:41:58|13.708 15:41:59|13.708 15:42:00|13.708 15:42:01|13.708 15:42:02|13.713 15:42:03|13.736 15:42:04|13.712 15:42:05|13.712 15:42:06|13.712 15:42:06|13.712 15:42:07|13.712 15:42:08|13.712 15:42:09|13.712 15:42:09|13.712 15:42:10|13.712 15:42:12|13.712 15:42:12|13.712 15:42:13|13.712 15:42:13|13.712 15:42:14|13.712 15:42:15|13.712 15:42:16|13.712 15:42:17|13.712 15:42:17|13.712 15:42:18|13.712 15:42:19|13.712 15:42:19|13.712 15:42:20|13.712 15:42:20|13.712 15:42:21|13.712 15:42:22|13.712 15:42:23|13.71 15:42:23|13.729 15:42:24|13.729 15:42:25|13.729 15:42:26|13.729 15:42:27|13.729 15:42:27|13.729 15:42:29|13.729 15:42:30|13.729 15:42:30|13.729 15:42:31|13.729 15:42:31|13.729 15:42:33|13.738 15:42:33|13.738 15:42:34|13.738 15:42:35|13.738 15:42:35|13.738 15:42:36|13.738 15:42:36|13.738 15:42:38|13.738 15:42:38|13.738 15:42:39|13.738 15:42:39|13.715 15:42:41|13.715 15:42:41|13.715 15:42:42|13.715 15:42:42|13.715 15:42:43|13.715 15:42:44|13.715 15:42:44|13.715 15:42:45|13.715 15:42:46|13.715 15:42:47|13.715 15:42:48|13.715 15:42:49|13.715 15:42:50|13.715 15:42:51|13.715 15:42:51|13.715 15:42:52|13.715 15:42:53|13.715 15:42:54|13.715 15:42:55|13.715 15:42:56|13.715 15:42:56|13.715 15:42:57|13.715 15:42:57|13.715 15:42:58|13.715 15:42:59|13.715 15:42:59|13.715 15:43:00|13.715 15:43:02|13.715 15:43:02|13.715 15:43:03|13.715 15:43:05|13.715 15:43:06|13.715 15:43:06|13.715 15:43:07|13.715 15:43:08|13.715 15:43:08|13.715 15:43:09|13.715 15:43:09|13.715 15:43:10|13.715 15:43:11|13.715 15:43:11|13.715 15:43:12|13.715 15:43:14|13.715 15:43:14|13.715 15:43:15|13.715 15:43:16|13.715 15:43:17|13.715 15:43:17|13.715 15:43:18|13.715 15:43:19|13.715 15:43:20|13.715 15:43:21|13.715 15:43:21|13.715 15:43:22|13.715 15:43:22|13.715 15:43:23|13.715 15:43:24|13.715 15:43:25|13.715 15:43:26|13.715 15:43:27|13.737 15:43:28|13.737 15:43:28|13.737 15:43:29|13.737 15:43:30|13.737 15:43:30|13.737 15:43:31|13.737 15:43:32|13.737 15:43:33|13.737 15:43:33|13.737 15:43:34|13.737 15:43:35|13.737 15:43:35|13.737 15:43:36|13.737 15:43:36|13.737 15:43:37|13.737 15:43:37|13.737 15:43:38|13.737 15:43:39|13.737 15:43:40|13.737 15:43:40|13.737 15:43:41|13.737 15:43:42|13.737 15:43:42|13.737 15:43:43|13.737 15:43:43|13.737 15:43:44|13.737 15:43:44|13.737 15:43:45|13.737 15:43:46|13.737 15:43:46|13.737 15:43:47|13.737 15:43:48|13.737 15:43:48|13.737 15:43:48|13.737 15:43:49|13.737 15:43:50|13.737 15:43:51|13.737 15:43:51|13.737 15:43:51|13.737 15:43:52|13.737 15:43:52|13.737 15:43:54|13.737 15:43:55|13.737 15:43:55|13.737 15:43:56|13.737 15:43:56|13.737 15:43:57|13.737 15:43:58|13.737 15:43:59|13.737 15:43:59|13.737 15:44:00|13.737 15:44:01|13.737 15:44:02|13.737 15:44:03|13.737 15:44:04|13.737 15:44:04|13.737 15:44:05|13.737 15:44:06|13.737 15:44:07|13.737 15:44:08|13.737 15:44:08|13.737 15:44:09|13.737 15:44:10|13.737 15:44:10|13.737 15:44:11|13.737 15:44:11|13.737 15:44:11|13.737 15:44:12|13.737 15:44:12|13.737 15:44:13|13.737 15:44:14|13.737 15:44:15|13.741 15:44:16|13.718 15:44:17|13.718 15:44:18|13.718 15:44:19|13.718 15:44:20|13.718 15:44:21|13.718 15:44:22|13.718 15:44:23|13.718 15:44:24|13.718 15:44:25|13.718 15:44:25|13.718 15:44:26|13.718 15:44:27|13.718 15:44:28|13.718 15:44:29|13.718 15:44:30|13.718 15:44:31|13.718 15:44:31|13.718 15:44:32|13.718 15:44:33|13.718 15:44:33|13.716 15:44:34|13.716 15:44:34|13.716 15:44:35|13.716 15:44:36|13.716 15:44:36|13.716 15:44:37|13.716 15:44:38|13.716 15:44:39|13.741 15:44:40|13.741 15:44:40|13.742 15:44:41|13.742 15:44:41|13.742 15:44:42|13.742 15:44:43|13.742 15:44:43|13.742 15:44:44|13.742 15:44:44|13.742 15:44:45|13.742 15:44:46|13.742 15:44:46|13.742 15:44:46|13.692 15:44:47|13.698 15:44:48|13.698 15:44:48|13.698 15:44:49|13.698 15:44:50|13.687 15:44:50|13.687 15:44:51|13.681 15:44:52|13.681 15:44:52|13.681 15:44:53|13.697 15:44:54|13.681 15:44:54|13.681 15:44:56|13.681 15:44:57|13.681 15:44:58|13.681 15:44:59|13.681 15:44:59|13.681 15:45:00|13.681 15:45:00|13.681 15:45:01|13.687 15:45:01|13.687 15:45:02|13.687 15:45:02|13.687 15:45:03|13.687 15:45:04|13.687 15:45:04|13.687 15:45:04|13.687 15:45:05|13.687 15:45:05|13.687 15:45:06|13.687 15:45:06|13.687 15:45:07|13.687 15:45:08|13.687 15:45:08|13.687 15:45:09|13.687 15:45:10|13.687 15:45:10|13.687 15:45:11|13.687 15:45:11|13.687 15:45:11|13.687 15:45:13|13.687 15:45:13|13.687 15:45:13|13.687 15:45:14|13.687 15:45:14|13.687 15:45:15|13.687 15:45:15|13.687 15:45:16|13.687 15:45:16|13.687 15:45:17|13.687 15:45:17|13.687 15:45:18|13.687 15:45:19|13.687 15:45:19|13.697 15:45:20|13.697 15:45:21|13.697 15:45:22|13.697 15:45:23|13.697 15:45:23|13.697 15:45:24|13.697 15:45:24|13.697 15:45:25|13.697 15:45:25|13.697 15:45:26|13.697 15:45:26|13.697 15:45:27|13.697 15:45:28|13.697 15:45:28|13.697 15:45:29|13.697 15:45:29|13.697 15:45:30|13.688 15:45:31|13.688 15:45:31|13.688 15:45:32|13.688 15:45:32|13.688 15:45:33|13.688 15:45:33|13.688 15:45:34|13.688 15:45:34|13.688 15:45:35|13.688 15:45:36|13.688 15:45:37|13.699 15:45:37|13.699 15:45:38|13.699 15:45:38|13.699 15:45:39|13.696 15:45:39|13.696 15:45:40|13.696 15:45:40|13.688 15:45:41|13.688 15:45:41|13.688 15:45:42|13.688 15:45:43|13.688 15:45:43|13.698 15:45:44|13.698 15:45:44|13.699 15:45:44|13.699 15:45:45|13.699 15:45:46|13.699 15:45:46|13.699 15:45:46|13.699 15:45:47|13.699 15:45:47|13.699 15:45:48|13.699 15:45:49|13.699 15:45:49|13.699 15:45:50|13.699 15:45:50|13.699 15:45:51|13.699 15:45:51|13.699 15:45:52|13.699 15:45:53|13.699 15:45:53|13.699 15:45:54|13.699 15:45:55|13.699 15:45:56|13.699 15:45:57|13.723 15:45:58|13.723 15:45:59|13.723 15:45:59|13.723 15:46:01|13.729 15:46:02|13.729 15:46:03|13.729 15:46:03|13.739 15:46:04|13.739 15:46:05|13.739 15:46:05|13.739 15:46:06|13.739 15:46:07|13.739 15:46:08|13.738 15:46:09|13.738 15:46:10|13.738 15:46:10|13.738 15:46:11|13.738 15:46:12|13.738 15:46:12|13.699 15:46:14|13.699 15:46:15|13.699 15:46:15|13.699 15:46:16|13.699 15:46:17|13.699 15:46:17|13.699 15:46:18|13.699 15:46:19|13.699 15:46:20|13.7 15:46:21|13.7 15:46:21|13.7 15:46:22|13.7 15:46:22|13.7 15:46:23|13.7 15:46:23|13.7 15:46:24|13.7 15:46:25|13.7 15:46:26|13.7 15:46:27|13.7 15:46:28|13.7 15:46:28|13.7 15:46:29|13.7 15:46:30|13.7 15:46:30|13.7 15:46:31|13.7 15:46:32|13.7 15:46:32|13.7 15:46:33|13.7 15:46:34|13.7 15:46:34|13.7 15:46:35|13.7 15:46:36|13.7 15:46:36|13.7 15:46:37|13.7 15:46:38|13.7 15:46:38|13.7 15:46:39|13.7 15:46:39|13.7 15:46:40|13.7 15:46:41|13.7 15:46:41|13.7 15:46:41|13.7 15:46:42|13.7 15:46:43|13.7 15:46:43|13.7 15:46:44|13.7 15:46:45|13.7 15:46:45|13.7 15:46:46|13.7 15:46:46|13.7 15:46:47|13.7 15:46:48|13.7 15:46:49|13.7 15:46:49|13.725 15:46:50|13.725 15:46:51|13.725 15:46:51|13.707 15:46:52|13.707 15:46:52|13.707 15:46:53|13.707 15:46:54|13.7 15:46:54|13.692 15:46:55|13.692 15:46:56|13.692 15:46:58|13.692 15:46:59|13.692 15:46:59|13.692 15:47:00|13.692 15:47:01|13.692 15:47:02|13.692 15:47:02|13.692 15:47:03|13.692 15:47:03|13.692 15:47:04|13.692 15:47:04|13.692 15:47:05|13.692 15:47:06|13.692 15:47:07|13.7 15:47:08|13.7 15:47:08|13.7 15:47:09|13.7 15:47:09|13.7 15:47:10|13.7 15:47:11|13.7 15:47:11|13.7 15:47:12|13.7 15:47:12|13.7 15:47:13|13.7 15:47:14|13.7 15:47:15|13.7 15:47:16|13.7 15:47:17|13.7 15:47:18|13.7 15:47:19|13.7 15:47:19|13.7 15:47:20|13.7 15:47:21|13.7 15:47:22|13.7 15:47:22|13.7 15:47:23|13.7 15:47:24|13.7 15:47:25|13.7 15:47:25|13.7 15:47:26|13.7 15:47:27|13.7 15:47:27|13.7 15:47:28|13.7 15:47:28|13.7 15:47:29|13.7 15:47:30|13.7 15:47:31|13.7 15:47:32|13.7 15:47:33|13.7 15:47:33|13.7 15:47:34|13.7 15:47:35|13.7 15:47:35|13.7 15:47:36|13.7 15:47:36|13.7 15:47:37|13.7 15:47:37|13.7 15:47:38|13.7 15:47:39|13.7 15:47:39|13.7 15:47:40|13.7 15:47:41|13.7 15:47:42|13.7 15:47:42|13.7 15:47:42|13.7 15:47:43|13.7 15:47:44|13.7 15:47:44|13.715 15:47:45|13.715 15:47:45|13.715 15:47:46|13.715 15:47:47|13.715 15:47:47|13.715 15:47:48|13.715 15:47:49|13.715 15:47:49|13.725 15:47:50|13.725 15:47:51|13.725 15:47:51|13.725 15:47:51|13.725 15:47:52|13.725 15:47:52|13.725 15:47:53|13.725 15:47:53|13.725 15:47:54|13.715 15:47:54|13.715 15:47:55|13.715 15:47:56|13.715 15:47:56|13.715 15:47:57|13.715 15:47:57|13.715 15:47:58|13.715 15:47:59|13.715 15:48:00|13.715 15:48:01|13.729 15:48:02|13.729 15:48:02|13.727 15:48:03|13.707 15:48:04|13.707 15:48:04|13.737 15:48:05|13.74 15:48:05|13.74 15:48:06|13.74 15:48:06|13.74 15:48:07|13.74 15:48:07|13.74 15:48:08|13.74 15:48:08|13.74 15:48:09|13.74 15:48:09|13.74 15:48:09|13.721 15:48:10|13.754 15:48:10|13.754 15:48:11|13.754 15:48:11|13.754 15:48:11|13.754 15:48:12|13.754 15:48:13|13.754 15:48:14|13.748 15:48:14|13.748 15:48:14|13.748 15:48:15|13.753 15:48:16|13.753 15:48:18|13.753 15:48:18|13.753 15:48:20|13.753 15:48:20|13.753 15:48:21|13.753 15:48:21|13.753 15:48:22|13.753 15:48:23|13.753 15:48:24|13.753 15:48:25|13.753 15:48:25|13.753 15:48:26|13.755 15:48:27|13.755 15:48:27|13.751 15:48:28|13.751 15:48:29|13.751 15:48:29|13.751 15:48:30|13.751 15:48:31|13.751 15:48:32|13.751 15:48:32|13.751 15:48:34|13.769 15:48:34|13.735 15:48:35|13.735 15:48:35|13.735 15:48:36|13.735 15:48:36|13.735 15:48:37|13.735 15:48:38|13.735 15:48:38|13.735 15:48:39|13.763 15:48:40|13.763 15:48:41|13.763 15:48:41|13.77 15:48:42|13.77 15:48:43|13.755 15:48:43|13.755 15:48:44|13.771 15:48:44|13.771 15:48:45|13.771 15:48:45|13.771 15:48:46|13.771 15:48:47|13.771 15:48:47|13.771 15:48:48|13.771 15:48:49|13.771 15:48:50|13.771 15:48:50|13.771 15:48:51|13.771 15:48:51|13.757 15:48:52|13.757 15:48:52|13.757 15:48:53|13.757 15:48:54|13.757 15:48:54|13.757 15:48:54|13.757 15:48:55|13.757 15:48:55|13.757 15:48:56|13.757 15:48:57|13.757 15:48:58|13.757 15:48:58|13.757 15:48:59|13.757 15:49:00|13.757 15:49:01|13.757 15:49:02|13.757 15:49:02|13.757 15:49:03|13.771 15:49:03|13.771 15:49:04|13.771 15:49:06|13.771 15:49:07|13.771 15:49:08|13.771 15:49:08|13.771 15:49:09|13.771 15:49:09|13.771 15:49:10|13.771 15:49:11|13.771 15:49:11|13.771 15:49:12|13.771 15:49:13|13.771 15:49:13|13.771 15:49:14|13.771 15:49:14|13.771 15:49:15|13.735 15:49:15|13.735 15:49:16|13.735 15:49:17|13.735 15:49:18|13.735 15:49:19|13.735 15:49:20|13.735 15:49:21|13.735 15:49:22|13.735 15:49:23|13.735 15:49:24|13.735 15:49:24|13.735 15:49:25|13.735 15:49:26|13.735 15:49:26|13.739 15:49:28|13.739 15:49:28|13.739 15:49:30|13.739 15:49:30|13.739 15:49:31|13.739 15:49:31|13.739 15:49:32|13.739 15:49:33|13.739 15:49:33|13.739 15:49:34|13.739 15:49:34|13.739 15:49:35|13.739 15:49:36|13.739 15:49:37|13.739 15:49:38|13.739 15:49:39|13.739 15:49:40|13.739 15:49:40|13.739 15:49:41|13.739 15:49:42|13.739 15:49:42|13.739 15:49:43|13.753 15:49:44|13.753 15:49:45|13.753 15:49:45|13.753 15:49:46|13.753 15:49:46|13.753 15:49:47|13.753 15:49:47|13.753 15:49:48|13.753 15:49:48|13.753 15:49:49|13.753 15:49:50|13.753 15:49:50|13.723 15:49:51|13.723 15:49:53|13.723 15:49:54|13.734 15:49:55|13.734 15:49:56|13.734 15:49:57|13.734 15:49:58|13.734 15:49:58|13.734 15:49:59|13.734 15:50:01|13.734 15:50:01|13.734 15:50:03|13.734 15:50:03|13.734 15:50:04|13.723 15:50:05|13.723 15:50:06|13.723 15:50:07|13.723 15:50:08|13.723 15:50:09|13.723 15:50:10|13.723 15:50:10|13.723 15:50:11|13.723 15:50:12|13.723 15:50:13|13.723 15:50:14|13.723 15:50:14|13.723 15:50:15|13.723 15:50:16|13.723 15:50:16|13.723 15:50:18|13.723 15:50:19|13.723 15:50:19|13.723 15:50:20|13.723 15:50:21|13.747 15:50:21|13.747 15:50:22|13.747 15:50:23|13.747 15:50:23|13.747 15:50:24|13.747 15:50:25|13.747 15:50:25|13.747 15:50:26|13.747 15:50:26|13.747 15:50:27|13.747 15:50:27|13.747 15:50:28|13.747 15:50:29|13.747 15:50:29|13.747 15:50:30|13.747 15:50:30|13.747 15:50:31|13.747 15:50:32|13.747 15:50:32|13.747 15:50:33|13.747 15:50:34|13.747 15:50:34|13.747 15:50:35|13.747 15:50:35|13.747 15:50:36|13.747 15:50:36|13.747 15:50:37|13.747 15:50:37|13.747 15:50:38|13.747 15:50:38|13.715 15:50:39|13.715 15:50:40|13.715 15:50:41|13.715 15:50:42|13.715 15:50:42|13.715 15:50:44|13.715 15:50:44|13.715 15:50:45|13.715 15:50:46|13.715 15:50:46|13.715 15:50:47|13.715 15:50:47|13.715 15:50:48|13.715 15:50:49|13.715 15:50:49|13.715 15:50:50|13.715 15:50:50|13.715 15:50:51|13.715 15:50:52|13.715 15:50:52|13.715 15:50:54|13.715 15:50:55|13.715 15:50:57|13.715 15:50:58|13.715 15:50:59|13.712 15:50:59|13.712 15:51:00|13.712 15:51:01|13.712 15:51:02|13.712 15:51:03|13.712 15:51:04|13.712 15:51:05|13.712 15:51:05|13.712 15:51:06|13.712 15:51:06|13.712 15:51:07|13.712 15:51:09|13.741 15:51:09|13.741 15:51:10|13.741 15:51:11|13.741 15:51:12|13.741 15:51:12|13.741 15:51:13|13.741 15:51:14|13.741 15:51:14|13.741 15:51:15|13.741 15:51:16|13.75 15:51:17|13.75 15:51:18|13.75 15:51:19|13.75 15:51:20|13.75 15:51:21|13.75 15:51:23|13.75 15:51:23|13.75 15:51:23|13.75 15:51:24|13.75 15:51:24|13.75 15:51:25|13.75 15:51:26|13.75 15:51:26|13.75 15:51:27|13.75 15:51:28|13.75 15:51:29|13.75 15:51:29|13.75 15:51:30|13.75 15:51:31|13.75 15:51:32|13.75 15:51:33|13.75 15:51:34|13.75 15:51:34|13.75 15:51:35|13.75 15:51:36|13.75 15:51:37|13.75 15:51:37|13.75 15:51:38|13.75 15:51:39|13.75 15:51:39|13.75 15:51:40|13.75 15:51:41|13.75 15:51:41|13.75 15:51:41|13.75 15:51:42|13.75 15:51:43|13.72 15:51:43|13.72 15:51:44|13.72 15:51:45|13.72 15:51:45|13.72 15:51:46|13.72 15:51:47|13.72 15:51:47|13.72 15:51:48|13.72 15:51:48|13.72 15:51:49|13.72 15:51:49|13.72 15:51:50|13.72 15:51:51|13.72 15:51:52|13.72 15:51:52|13.72 15:51:53|13.72 15:51:54|13.715 15:51:55|13.715 15:51:55|13.715 15:51:56|13.715 15:51:57|13.715 15:51:58|13.715 15:51:58|13.715 15:51:59|13.715 15:52:00|13.715 15:52:00|13.715 15:52:01|13.715 15:52:02|13.715 15:52:02|13.715 15:52:04|13.736 15:52:05|13.736 15:52:06|13.736 15:52:06|13.736 15:52:07|13.736 15:52:07|13.736 15:52:08|13.736 15:52:09|13.736 15:52:09|13.736 15:52:10|13.736 15:52:11|13.736 15:52:11|13.736 15:52:12|13.736 15:52:13|13.734 15:52:14|13.734 15:52:14|13.734 15:52:15|13.734 15:52:16|13.734 15:52:16|13.734 15:52:17|13.734 15:52:17|13.734 15:52:18|13.734 15:52:19|13.734 15:52:20|13.734 15:52:21|13.719 15:52:22|13.719 15:52:22|13.72 15:52:23|13.72 15:52:24|13.72 15:52:25|13.72 15:52:26|13.72 15:52:27|13.72 15:52:28|13.72 15:52:28|13.72 15:52:29|13.72 15:52:29|13.72 15:52:30|13.72 15:52:31|13.72 15:52:31|13.72 15:52:32|13.72 15:52:33|13.72 15:52:33|13.72 15:52:34|13.72 15:52:35|13.72 15:52:35|13.72 15:52:36|13.72 15:52:37|13.72 15:52:38|13.72 15:52:38|13.72 15:52:39|13.72 15:52:40|13.72 15:52:40|13.72 15:52:41|13.72 15:52:42|13.72 15:52:42|13.72 15:52:42|13.72 15:52:43|13.72 15:52:43|13.72 15:52:44|13.72 15:52:45|13.72 15:52:45|13.72 15:52:46|13.72 15:52:46|13.72 15:52:47|13.72 15:52:48|13.72 15:52:48|13.72 15:52:49|13.72 15:52:50|13.72 15:52:50|13.72 15:52:51|13.72 15:52:52|13.72 15:52:52|13.72 15:52:53|13.72 15:52:53|13.72 15:52:54|13.72 15:52:55|13.72 15:52:55|13.72 15:52:56|13.72 15:52:57|13.72 15:52:57|13.72 15:52:58|13.72 15:52:58|13.72 15:52:59|13.72 15:53:00|13.72 15:53:00|13.72 15:53:01|13.72 15:53:02|13.72 15:53:02|13.72 15:53:03|13.72 15:53:03|13.72 15:53:04|13.72 15:53:05|13.72 15:53:05|13.72 15:53:06|13.72 15:53:06|13.72 15:53:07|13.72 15:53:08|13.72 15:53:08|13.72 15:53:09|13.72 15:53:10|13.72 15:53:10|13.72 15:53:12|13.72 15:53:12|13.72 15:53:13|13.72 15:53:14|13.72 15:53:14|13.72 15:53:16|13.72 15:53:16|13.72 15:53:17|13.72 15:53:17|13.72 15:53:18|13.72 15:53:18|13.72 15:53:19|13.72 15:53:20|13.72 15:53:21|13.715 15:53:22|13.715 15:53:23|13.715 15:53:24|13.715 15:53:25|13.715 15:53:26|13.715 15:53:27|13.715 15:53:28|13.715 15:53:28|13.715 15:53:29|13.715 15:53:31|13.715 15:53:31|13.715 15:53:32|13.715 15:53:33|13.715 15:53:34|13.733 15:53:35|13.733 15:53:35|13.733 15:53:36|13.733 15:53:37|13.733 15:53:37|13.733 15:53:38|13.733 15:53:38|13.733 15:53:39|13.733 15:53:39|13.733 15:53:40|13.733 15:53:40|13.733 15:53:41|13.733 15:53:41|13.733 15:53:42|13.733 15:53:43|13.733 15:53:43|13.733 15:53:44|13.733 15:53:44|13.733 15:53:45|13.719 15:53:45|13.719 15:53:46|13.719 15:53:46|13.719 15:53:47|13.719 15:53:48|13.719 15:53:49|13.719 15:53:50|13.719 15:53:50|13.719 15:53:51|13.719 15:53:52|13.719 15:53:52|13.719 15:53:53|13.719 15:53:53|13.719 15:53:54|13.719 15:53:55|13.719 15:53:56|13.719 15:53:56|13.719 15:53:57|13.719 15:53:57|13.719 15:53:58|13.719 15:53:59|13.719 15:54:00|13.719 15:54:00|13.719 15:54:00|13.719 15:54:01|13.719 15:54:02|13.719 15:54:02|13.719 15:54:04|13.716 15:54:05|13.716 15:54:05|13.716 15:54:06|13.716 15:54:07|13.716 15:54:08|13.716 15:54:09|13.716 15:54:10|13.716 15:54:10|13.716 15:54:11|13.716 15:54:11|13.716 15:54:12|13.716 15:54:13|13.716 15:54:14|13.716 15:54:15|13.716 15:54:15|13.716 15:54:16|13.716 15:54:16|13.716 15:54:17|13.716 15:54:18|13.716 15:54:18|13.716 15:54:19|13.716 15:54:19|13.716 15:54:21|13.735 15:54:21|13.735 15:54:22|13.735 15:54:23|13.735 15:54:25|13.75 15:54:26|13.75 15:54:26|13.75 15:54:27|13.75 15:54:28|13.75 15:54:29|13.75 15:54:30|13.75 15:54:31|13.75 15:54:31|13.75 15:54:32|13.75 15:54:33|13.75 15:54:33|13.75 15:54:34|13.75 15:54:35|13.75 15:54:35|13.75 15:54:36|13.75 15:54:37|13.75 15:54:38|13.75 15:54:39|13.75 15:54:40|13.75 15:54:41|13.75 15:54:41|13.75 15:54:42|13.75 15:54:43|13.75 15:54:43|13.75 15:54:44|13.75 15:54:45|13.75 15:54:46|13.75 15:54:46|13.75 15:54:48|13.75 15:54:48|13.75 15:54:49|13.75 15:54:50|13.75 15:54:50|13.75 15:54:51|13.75 15:54:51|13.75 15:54:52|13.75 15:54:52|13.75 15:54:53|13.75 15:54:54|13.75 15:54:54|13.75 15:54:55|13.75 15:54:55|13.75 15:54:56|13.75 15:54:56|13.75 15:54:57|13.75 15:54:57|13.75 15:54:58|13.75 15:54:58|13.75 15:54:59|13.75 15:54:59|13.75 15:55:00|13.75 15:55:00|13.75 15:55:01|13.75 15:55:01|13.75 15:55:02|13.75 15:55:03|13.75 15:55:04|13.75 15:55:05|13.75 15:55:06|13.75 15:55:06|13.75 15:55:07|13.721 15:55:08|13.721 15:55:08|13.721 15:55:08|13.721 15:55:09|13.721 15:55:10|13.745 15:55:10|13.745 15:55:11|13.745 15:55:11|13.745 15:55:13|13.745 15:55:13|13.745 15:55:14|13.745 15:55:14|13.745 15:55:14|13.745 15:55:15|13.745 15:55:15|13.745 15:55:16|13.745 15:55:16|13.745 15:55:17|13.745 15:55:17|13.745 15:55:18|13.745 15:55:19|13.745 15:55:19|13.745 15:55:20|13.77 15:55:20|13.77 15:55:20|13.77 15:55:21|13.77 15:55:22|13.77 15:55:22|13.77 15:55:23|13.77 15:55:24|13.77 15:55:24|13.77 15:55:24|13.77 15:55:26|13.77 15:55:27|13.77 15:55:28|13.77 15:55:29|13.77 15:55:29|13.77 15:55:31|13.77 15:55:32|13.77 15:55:33|13.77 15:55:34|13.77 15:55:35|13.77 15:55:36|13.77 15:55:37|13.77 15:55:38|13.77 15:55:38|13.77 15:55:39|13.77 15:55:39|13.77 15:55:40|13.77 15:55:40|13.77 15:55:41|13.77 15:55:41|13.77 15:55:42|13.77 15:55:43|13.77 15:55:43|13.77 15:55:44|13.77 15:55:44|13.77 15:55:45|13.77 15:55:45|13.77 15:55:46|13.77 15:55:47|13.77 15:55:48|13.77 15:55:48|13.77 15:55:48|13.77 15:55:49|13.77 15:55:50|13.77 15:55:50|13.77 15:55:50|13.77 15:55:51|13.77 15:55:51|13.77 15:55:52|13.77 15:55:52|13.77 15:55:53|13.77 15:55:53|13.77 15:55:54|13.77 15:55:55|13.77 15:55:55|13.77 15:55:56|13.77 15:55:56|13.771 15:55:57|13.771 15:55:57|13.771 15:55:57|13.771 15:55:58|13.771 15:55:59|13.771 15:55:59|13.771 15:55:59|13.771 15:56:00|13.771 15:56:00|13.771 15:56:01|13.771 15:56:01|13.771 15:56:02|13.771 15:56:02|13.771 15:56:03|13.771 15:56:03|13.771 15:56:05|13.771 15:56:06|13.77 15:56:07|13.77 15:56:08|13.77 15:56:08|13.77 15:56:09|13.77 15:56:10|13.77 15:56:11|13.77 15:56:11|13.77 15:56:12|13.77 15:56:13|13.77 15:56:13|13.77 15:56:14|13.77 15:56:14|13.77 15:56:15|13.77 15:56:15|13.77 15:56:16|13.77 15:56:16|13.77 15:56:17|13.77 15:56:18|13.77 15:56:18|13.77 15:56:19|13.77 15:56:20|13.77 15:56:20|13.77 15:56:21|13.77 15:56:22|13.77 15:56:23|13.77 15:56:23|13.77 15:56:24|13.77 15:56:26|13.77 15:56:26|13.77 15:56:27|13.77 15:56:28|13.77 15:56:30|13.77 15:56:30|13.77 15:56:31|13.77 15:56:32|13.77 15:56:33|13.77 15:56:33|13.77 15:56:34|13.77 15:56:35|13.77 15:56:35|13.77 15:56:36|13.77 15:56:37|13.77 15:56:38|13.77 15:56:38|13.77 15:56:39|13.77 15:56:39|13.77 15:56:40|13.77 15:56:41|13.77 15:56:41|13.77 15:56:42|13.77 15:56:43|13.77 15:56:43|13.77 15:56:44|13.77 15:56:45|13.771 15:56:45|13.771 15:56:46|13.771 15:56:47|13.771 15:56:47|13.771 15:56:47|13.771 15:56:48|13.771 15:56:49|13.771 15:56:49|13.771 15:56:50|13.771 15:56:51|13.771 15:56:51|13.771 15:56:52|13.771 15:56:52|13.771 15:56:53|13.771 15:56:53|13.751 15:56:54|13.751 15:56:55|13.751 15:56:55|13.77 15:56:55|13.77 15:56:56|13.77 15:56:56|13.751 15:56:57|13.751 15:56:58|13.751 15:56:58|13.751 15:56:59|13.751 15:56:59|13.751 15:57:00|13.751 15:57:01|13.751 15:57:01|13.751 15:57:02|13.751 15:57:02|13.751 15:57:03|13.751 15:57:03|13.751 15:57:04|13.751 15:57:04|13.751 15:57:05|13.751 15:57:06|13.751 15:57:06|13.751 15:57:07|13.751 15:57:08|13.751 15:57:08|13.751 15:57:09|13.751 15:57:10|13.751 15:57:11|13.751 15:57:11|13.751 15:57:12|13.751 15:57:12|13.751 15:57:13|13.751 15:57:14|13.751 15:57:15|13.751 15:57:16|13.751 15:57:17|13.751 15:57:17|13.751 15:57:18|13.751 15:57:18|13.751 15:57:19|13.751 15:57:20|13.752 15:57:20|13.752 15:57:21|13.752 15:57:22|13.752 15:57:23|13.752 15:57:24|13.752 15:57:25|13.752 15:57:26|13.752 15:57:27|13.752 15:57:28|13.752 15:57:29|13.816 15:57:29|13.816 15:57:30|13.778 15:57:31|13.783 15:57:31|13.779 15:57:32|13.779 15:57:33|13.779 15:57:33|13.779 15:57:34|13.779 15:57:35|13.783 15:57:35|13.783 15:57:36|13.783 15:57:36|13.783 15:57:37|13.783 15:57:38|13.783 15:57:38|13.783 15:57:39|13.785 15:57:39|13.793 15:57:40|13.793 15:57:41|13.793 15:57:41|13.793 15:57:42|13.793 15:57:44|13.763 15:57:44|13.763 15:57:45|13.763 15:57:45|13.763 15:57:46|13.763 15:57:47|13.763 15:57:48|13.763 15:57:49|13.763 15:57:49|13.763 15:57:50|13.763 15:57:51|13.763 15:57:51|13.763 15:57:52|13.763 15:57:52|13.763 15:57:53|13.763 15:57:53|13.763 15:57:54|13.763 15:57:55|13.795 15:57:56|13.795 15:57:57|13.795 15:57:57|13.795 15:57:58|13.795 15:57:59|13.795 15:58:00|13.795 15:58:00|13.795 15:58:02|13.795 15:58:03|13.795 15:58:04|13.795 15:58:05|13.795 15:58:06|13.795 15:58:08|13.795 15:58:09|13.795 15:58:11|13.795 15:58:11|13.795 15:58:13|13.795 15:58:14|13.795 15:58:16|13.795 15:58:17|13.795 15:58:17|13.795 15:58:18|13.795 15:58:19|13.795 15:58:20|13.795 15:58:21|13.795 15:58:22|13.795 15:58:23|13.795 15:58:24|13.795 15:58:24|13.795 15:58:25|13.795 15:58:26|13.795 15:58:26|13.795 15:58:27|13.795 15:58:28|13.795 15:58:29|13.795 15:58:30|13.795 15:58:31|13.795 15:58:31|13.795 15:58:32|13.795 15:58:33|13.795 15:58:33|13.795 15:58:34|13.795 15:58:35|13.795 15:58:36|13.795 15:58:37|13.795 15:58:38|13.795 15:58:39|13.795 15:58:39|13.795 15:58:40|13.795 15:58:41|13.795 15:58:41|13.795 15:58:42|13.795 15:58:43|13.795 15:58:43|13.795 15:58:44|13.795 15:58:45|13.795 15:58:46|13.795 15:58:46|13.795 15:58:47|13.795 15:58:48|13.795 15:58:48|13.795 15:58:49|13.795 15:58:50|13.795 15:58:51|13.795 15:58:51|13.795 15:58:52|13.795 15:58:52|13.795 15:58:53|13.795 15:58:54|13.795 15:58:55|13.795 15:58:55|13.795 15:58:56|13.795 15:58:57|13.795 15:58:58|13.795 15:58:58|13.795 15:58:59|13.795 15:58:59|13.795 15:59:00|13.795 15:59:01|13.795 15:59:02|13.795 15:59:04|13.795 15:59:05|13.797 15:59:06|13.797 15:59:07|13.797 15:59:08|13.797 15:59:09|13.797 15:59:10|13.797 15:59:11|13.797 15:59:11|13.797 15:59:12|13.797 15:59:13|13.777 15:59:14|13.797 15:59:15|13.797 15:59:16|13.797 15:59:18|13.797 15:59:19|13.797 15:59:19|13.797 15:59:20|13.797 15:59:20|13.797 15:59:21|13.797 15:59:22|13.797 15:59:23|13.797 15:59:23|13.797 15:59:24|13.797 15:59:24|13.797 15:59:25|13.797 15:59:26|13.797 15:59:26|13.797 15:59:28|13.797 15:59:28|13.797 15:59:29|13.797 15:59:30|13.797 15:59:30|13.797 15:59:31|13.797 15:59:32|13.797 15:59:32|13.797 15:59:33|13.797 15:59:33|13.797 15:59:34|13.797 15:59:35|13.797 15:59:36|13.797 15:59:36|13.797 15:59:36|13.797 15:59:37|13.797 15:59:38|13.797 15:59:39|13.797 15:59:39|13.797 15:59:39|13.797 15:59:40|13.797 15:59:41|13.797 15:59:41|13.797 15:59:43|13.797 15:59:43|13.797 15:59:44|13.797 15:59:45|13.797 15:59:45|13.797 15:59:46|13.797 15:59:47|13.797 15:59:47|13.797 15:59:48|13.797 15:59:48|13.797 15:59:49|13.797 15:59:50|13.797 15:59:50|13.797 15:59:51|13.797 15:59:51|13.797 15:59:52|13.797 15:59:52|13.797 15:59:53|13.797 15:59:54|13.797 15:59:54|13.797 15:59:55|13.797 15:59:56|13.797 15:59:57|13.797 15:59:58|13.797 15:59:58|13.797 15:59:59|13.797 16:00:01|13.797 16:00:01|13.797 16:00:03|13.797 16:00:04|13.797 16:00:04|13.797 16:00:05|13.797 16:00:06|13.797 16:00:06|13.797 16:00:07|13.797 16:00:08|13.797 16:00:09|13.797 16:00:10|13.797 16:00:10|13.797 16:00:11|13.797 16:00:12|13.797 16:00:12|13.797 16:00:13|13.797 16:00:14|13.797 16:00:14|13.784 16:00:15|13.784 16:00:15|13.784 16:00:15|13.784 16:00:16|13.784 16:00:17|13.784 16:00:17|13.784 16:00:17|13.784 16:00:18|13.784 16:00:18|13.784 16:00:19|13.784 16:00:19|13.784 16:00:20|13.784 16:00:21|13.784 16:00:21|13.8 16:00:22|13.8 16:00:22|13.8 16:00:22|13.8 16:00:23|13.8 16:00:24|13.8 16:00:24|13.8 16:00:25|13.8 16:00:25|13.8 16:00:26|13.8 16:00:27|13.784 16:00:28|13.784 16:00:29|13.784 16:00:29|13.784 16:00:30|13.784 16:00:31|13.784 16:00:31|13.784 16:00:31|13.791 16:00:32|13.805 16:00:33|13.805 16:00:34|13.805 16:00:34|13.805 16:00:35|13.786 16:00:36|13.786 16:00:36|13.786 16:00:37|13.786 16:00:38|13.786 16:00:38|13.786 16:00:39|13.786 16:00:40|13.786 16:00:40|13.786 16:00:41|13.786 16:00:41|13.792 16:00:42|13.792 16:00:43|13.792 16:00:44|13.805 16:00:44|13.805 16:00:46|13.805 16:00:46|13.805 16:00:47|13.805 16:00:47|13.805 16:00:48|13.805 16:00:49|13.805 16:00:49|13.81 16:00:49|13.81 16:00:50|13.81 16:00:50|13.81 16:00:52|13.81 16:00:52|13.81 16:00:52|13.81 16:00:53|13.81 16:00:54|13.81 16:00:54|13.81 16:00:55|13.81 16:00:55|13.81 16:00:55|13.81 16:00:56|13.81 16:00:57|13.81 16:00:57|13.81 16:00:58|13.81 16:00:59|13.81 16:00:59|13.81 16:00:59|13.81 16:01:00|13.81 16:01:01|13.81 16:01:02|13.81 16:01:02|13.81 16:01:04|13.81 16:01:04|13.81 16:01:05|13.81 16:01:06|13.81 16:01:06|13.81 16:01:08|13.81 16:01:08|13.81 16:01:09|13.81 16:01:10|13.81 16:01:11|13.81 16:01:11|13.813 16:01:12|13.813 16:01:13|13.808 16:01:14|13.808 16:01:15|13.811 16:01:15|13.811 16:01:16|13.811 16:01:16|13.811 16:01:17|13.811 16:01:18|13.811 16:01:18|13.811 16:01:19|13.811 16:01:20|13.811 16:01:21|13.811 16:01:21|13.811 16:01:22|13.811 16:01:23|13.811 16:01:23|13.811 16:01:24|13.811 16:01:24|13.811 16:01:25|13.811 16:01:26|13.811 16:01:26|13.811 16:01:27|13.811 16:01:27|13.811 16:01:27|13.811 16:01:28|13.811 16:01:29|13.811 16:01:29|13.811 16:01:30|13.811 16:01:31|13.811 16:01:32|13.811 16:01:33|13.811 16:01:34|13.811 16:01:35|13.811 16:01:36|13.811 16:01:36|13.811 16:01:37|13.805 16:01:38|13.811 16:01:38|13.811 16:01:39|13.811 16:01:40|13.811 16:01:41|13.811 16:01:41|13.811 16:01:42|13.811 16:01:42|13.811 16:01:44|13.811 16:01:44|13.811 16:01:45|13.811 16:01:46|13.811 16:01:47|13.811 16:01:47|13.811 16:01:49|13.811 16:01:50|13.822 16:01:50|13.822 16:01:51|13.812 16:01:51|13.812 16:01:52|13.812 16:01:52|13.812 16:01:53|13.812 16:01:53|13.812 16:01:54|13.812 16:01:54|13.812 16:01:55|13.812 16:01:56|13.812 16:01:57|13.812 16:01:57|13.812 16:01:58|13.812 16:01:59|13.812 16:02:00|13.812 16:02:00|13.812 16:02:01|13.812 16:02:02|13.812 16:02:02|13.812 16:02:03|13.812 16:02:04|13.812 16:02:05|13.805 16:02:05|13.805 16:02:05|13.805 16:02:06|13.805 16:02:07|13.805 16:02:08|13.805 16:02:09|13.805 16:02:09|13.805 16:02:10|13.805 16:02:10|13.805 16:02:12|13.805 16:02:12|13.805 16:02:13|13.805 16:02:15|13.805 16:02:15|13.805 16:02:16|13.805 16:02:17|13.805 16:02:17|13.805 16:02:18|13.805 16:02:19|13.816 16:02:20|13.816 16:02:21|13.816 16:02:21|13.851 16:02:22|13.861 16:02:22|13.836 16:02:23|13.836 16:02:24|13.834 16:02:24|13.834 16:02:25|13.834 16:02:25|13.834 16:02:26|13.834 16:02:27|13.869 16:02:28|13.869 16:02:28|13.868 16:02:29|13.868 16:02:29|13.868 16:02:29|13.868 16:02:30|13.868 16:02:31|13.868 16:02:31|13.868 16:02:32|13.868 16:02:33|13.868 16:02:34|13.868 16:02:34|13.868 16:02:35|13.868 16:02:35|13.868 16:02:36|13.868 16:02:36|13.844 16:02:37|13.844 16:02:38|13.844 16:02:38|13.844 16:02:39|13.844 16:02:40|13.844 16:02:40|13.852 16:02:41|13.852 16:02:41|13.852 16:02:42|13.852 16:02:43|13.852 16:02:43|13.848 16:02:44|13.848 16:02:44|13.848 16:02:45|13.848 16:02:45|13.848 16:02:46|13.837 16:02:47|13.837 16:02:47|13.823 16:02:48|13.823 16:02:48|13.823 16:02:49|13.823 16:02:50|13.832 16:02:50|13.832 16:02:51|13.832 16:02:52|13.832 16:02:52|13.812 16:02:53|13.811 16:02:53|13.811 16:02:54|13.811 16:02:55|13.811 16:02:55|13.811 16:02:55|13.811 16:02:56|13.811 16:02:57|13.811 16:02:58|13.811 16:02:58|13.811 16:02:58|13.811 16:03:00|13.811 16:03:00|13.811 16:03:01|13.786 16:03:02|13.786 16:03:02|13.786 16:03:03|13.786 16:03:03|13.786 16:03:05|13.796 16:03:05|13.796 16:03:06|13.796 16:03:06|13.796 16:03:07|13.797 16:03:07|13.797 16:03:08|13.797 16:03:09|13.797 16:03:09|13.797 16:03:10|13.797 16:03:11|13.797 16:03:11|13.797 16:03:12|13.797 16:03:12|13.788 16:03:14|13.788 16:03:14|13.788 16:03:15|13.788 16:03:16|13.788 16:03:17|13.788 16:03:17|13.788 16:03:17|13.788 16:03:19|13.788 16:03:20|13.788 16:03:20|13.788 16:03:21|13.788 16:03:22|13.788 16:03:22|13.788 16:03:23|13.788 16:03:23|13.788 16:03:25|13.788 16:03:26|13.788 16:03:26|13.788 16:03:27|13.788 16:03:27|13.788 16:03:28|13.788 16:03:28|13.788 16:03:29|13.788 16:03:30|13.788 16:03:31|13.791 16:03:32|13.791 16:03:33|13.791 16:03:35|13.791 16:03:35|13.791 16:03:36|13.791 16:03:37|13.791 16:03:38|13.791 16:03:38|13.791 16:03:39|13.791 16:03:39|13.791 16:03:40|13.791 16:03:41|13.791 16:03:41|13.791 16:03:42|13.791 16:03:43|13.791 16:03:44|13.791 16:03:45|13.791 16:03:45|13.791 16:03:46|13.791 16:03:47|13.791 16:03:48|13.791 16:03:49|13.791 16:03:49|13.791 16:03:50|13.791 16:03:51|13.791 16:03:51|13.823 16:03:51|13.823 16:03:52|13.823 16:03:53|13.823 16:03:53|13.823 16:03:54|13.823 16:03:55|13.823 16:03:55|13.823 16:03:56|13.823 16:03:57|13.823 16:03:58|13.823 16:03:58|13.823 16:03:59|13.823 16:03:59|13.823 16:04:00|13.823 16:04:00|13.823 16:04:01|13.823 16:04:02|13.823 16:04:02|13.823 16:04:03|13.823 16:04:03|13.823 16:04:04|13.823 16:04:04|13.823 16:04:05|13.823 16:04:06|13.823 16:04:07|13.823 16:04:07|13.823 16:04:08|13.823 16:04:09|13.823 16:04:10|13.823 16:04:10|13.823 16:04:11|13.823 16:04:12|13.823 16:04:12|13.823 16:04:13|13.823 16:04:13|13.823 16:04:14|13.823 16:04:14|13.823 16:04:15|13.823 16:04:16|13.823 16:04:16|13.823 16:04:18|13.823 16:04:19|13.823 16:04:19|13.823 16:04:20|13.823 16:04:21|13.823 16:04:21|13.823 16:04:22|13.823 16:04:23|13.823 16:04:24|13.823 16:04:25|13.823 16:04:26|13.823 16:04:26|13.823 16:04:27|13.823 16:04:27|13.823 16:04:28|13.823 16:04:30|13.823 16:04:31|13.823 16:04:32|13.823 16:04:32|13.823 16:04:33|13.823 16:04:34|13.823 16:04:34|13.823 16:04:35|13.823 16:04:36|13.823 16:04:36|13.823 16:04:37|13.823 16:04:38|13.823 16:04:39|13.823 16:04:39|13.823 16:04:40|13.823 16:04:41|13.823 16:04:41|13.823 16:04:42|13.823 16:04:42|13.823 16:04:43|13.823 16:04:44|13.823 16:04:44|13.823 16:04:45|13.823 16:04:46|13.823 16:04:46|13.823 16:04:47|13.823 16:04:48|13.823 16:04:48|13.823 16:04:49|13.823 16:04:50|13.823 16:04:51|13.823 16:04:52|13.823 16:04:52|13.823 16:04:53|13.823 16:04:53|13.823 16:04:54|13.823 16:04:54|13.823 16:04:55|13.823 16:04:56|13.823 16:04:56|13.823 16:04:57|13.823 16:04:58|13.823 16:04:59|13.823 16:05:00|13.823 16:05:00|13.823 16:05:01|13.801 16:05:02|13.801 16:05:02|13.801 16:05:03|13.801 16:05:03|13.801 16:05:05|13.801 16:05:06|13.801 16:05:06|13.801 16:05:07|13.813 16:05:08|13.813 16:05:09|13.813 16:05:10|13.813 16:05:11|13.813 16:05:11|13.813 16:05:12|13.813 16:05:12|13.813 16:05:14|13.813 16:05:14|13.813 16:05:15|13.813 16:05:16|13.813 16:05:17|13.813 16:05:18|13.813 16:05:18|13.813 16:05:19|13.813 16:05:20|13.813 16:05:21|13.813 16:05:22|13.813 16:05:22|13.813 16:05:23|13.813 16:05:24|13.813 16:05:24|13.813 16:05:25|13.813 16:05:25|13.813 16:05:26|13.813 16:05:26|13.813 16:05:27|13.813 16:05:28|13.813 16:05:28|13.813 16:05:30|13.813 16:05:30|13.813 16:05:31|13.813 16:05:31|13.813 16:05:33|13.813 16:05:33|13.813 16:05:34|13.813 16:05:34|13.813 16:05:35|13.813 16:05:35|13.813 16:05:36|13.813 16:05:37|13.813 16:05:37|13.813 16:05:38|13.813 16:05:38|13.813 16:05:39|13.813 16:05:39|13.813 16:05:40|13.813 16:05:40|13.813 16:05:41|13.813 16:05:42|13.813 16:05:42|13.813 16:05:42|13.813 16:05:43|13.813 16:05:43|13.813 16:05:43|13.813 16:05:44|13.813 16:05:45|13.813 16:05:46|13.813 16:05:46|13.813 16:05:46|13.813 16:05:47|13.813 16:05:48|13.813 16:05:48|13.813 16:05:49|13.813 16:05:50|13.813 16:05:51|13.813 16:05:51|13.813 16:05:51|13.813 16:05:52|13.813 16:05:53|13.825 16:05:53|13.825 16:05:54|13.812 16:05:54|13.812 16:05:55|13.812 16:05:56|13.812 16:05:57|13.812 16:05:57|13.812 16:05:58|13.812 16:05:58|13.812 16:05:59|13.812 16:05:59|13.812 16:06:00|13.812 16:06:01|13.812 16:06:01|13.812 16:06:02|13.812 16:06:02|13.812 16:06:02|13.812 16:06:03|13.812 16:06:03|13.812 16:06:04|13.812 16:06:05|13.812 16:06:05|13.812 16:06:06|13.812 16:06:07|13.812 16:06:08|13.812 16:06:09|13.812 16:06:09|13.812 16:06:10|13.812 16:06:11|13.812 16:06:11|13.812 16:06:11|13.812 16:06:13|13.812 16:06:13|13.812 16:06:14|13.812 16:06:14|13.812 16:06:17|13.812 16:06:17|13.812 16:06:18|13.812 16:06:18|13.812 16:06:19|13.812 16:06:20|13.812 16:06:21|13.812 16:06:21|13.812 16:06:23|13.812 16:06:24|13.812 16:06:25|13.812 16:06:25|13.812 16:06:26|13.812 16:06:26|13.812 16:06:27|13.812 16:06:28|13.812 16:06:28|13.812 16:06:29|13.812 16:06:29|13.812 16:06:30|13.812 16:06:30|13.812 16:06:31|13.812 16:06:32|13.812 16:06:32|13.812 16:06:32|13.812 16:06:33|13.812 16:06:34|13.812 16:06:35|13.812 16:06:35|13.812 16:06:36|13.812 16:06:36|13.812 16:06:37|13.812 16:06:37|13.812 16:06:38|13.812 16:06:39|13.812 16:06:39|13.812 16:06:40|13.812 16:06:41|13.812 16:06:42|13.812 16:06:43|13.812 16:06:43|13.812 16:06:44|13.812 16:06:45|13.812 16:06:45|13.812 16:06:46|13.812 16:06:46|13.812 16:06:47|13.812 16:06:47|13.812 16:06:48|13.812 16:06:48|13.812 16:06:49|13.812 16:06:50|13.812 16:06:51|13.812 16:06:52|13.812 16:06:53|13.812 16:06:54|13.812 16:06:55|13.812 16:06:56|13.812 16:06:56|13.812 16:06:57|13.812 16:06:57|13.812 16:06:58|13.812 16:06:58|13.812 16:06:58|13.812 16:06:59|13.812 16:06:59|13.812 16:07:00|13.812 16:07:01|13.812 16:07:02|13.812 16:07:03|13.812 16:07:03|13.812 16:07:03|13.812 16:07:04|13.812 16:07:05|13.812 16:07:06|13.812 16:07:06|13.812 16:07:07|13.812 16:07:09|13.812 16:07:10|13.812 16:07:10|13.812 16:07:12|13.812 16:07:13|13.812 16:07:14|13.812 16:07:15|13.812 16:07:15|13.812 16:07:16|13.812 16:07:17|13.826 16:07:18|13.812 16:07:19|13.812 16:07:21|13.812 16:07:21|13.812 16:07:22|13.812 16:07:23|13.812 16:07:23|13.812 16:07:24|13.812 16:07:25|13.812 16:07:25|13.812 16:07:26|13.813 16:07:27|13.813 16:07:28|13.813 16:07:29|13.813 16:07:30|13.813 16:07:30|13.813 16:07:31|13.813 16:07:32|13.813 16:07:33|13.813 16:07:33|13.813 16:07:34|13.813 16:07:35|13.813 16:07:36|13.813 16:07:36|13.813 16:07:37|13.813 16:07:37|13.813 16:07:38|13.813 16:07:38|13.813 16:07:39|13.813 16:07:40|13.813 16:07:41|13.813 16:07:41|13.813 16:07:42|13.813 16:07:43|13.813 16:07:43|13.813 16:07:44|13.813 16:07:45|13.813 16:07:46|13.813 16:07:47|13.813 16:07:48|13.813 16:07:48|13.813 16:07:49|13.813 16:07:49|13.813 16:07:50|13.813 16:07:51|13.813 16:07:52|13.813 16:07:52|13.813 16:07:53|13.813 16:07:54|13.813 16:07:55|13.813 16:07:55|13.813 16:07:56|13.813 16:07:57|13.831 16:07:57|13.831 16:07:58|13.831 16:07:59|13.831 16:07:59|13.831 16:08:00|13.831 16:08:01|13.831 16:08:01|13.831 16:08:02|13.831 16:08:03|13.831 16:08:04|13.831 16:08:05|13.831 16:08:05|13.831 16:08:06|13.831 16:08:07|13.831 16:08:07|13.831 16:08:08|13.831 16:08:08|13.831 16:08:09|13.831 16:08:10|13.831 16:08:11|13.831 16:08:12|13.831 16:08:12|13.831 16:08:13|13.829 16:08:15|13.829 16:08:16|13.829 16:08:17|13.829 16:08:18|13.829 16:08:19|13.829 16:08:20|13.83 16:08:20|13.83 16:08:21|13.83 16:08:22|13.83 16:08:23|13.83 16:08:23|13.83 16:08:24|13.83 16:08:25|13.83 16:08:26|13.83 16:08:27|13.829 16:08:28|13.829 16:08:29|13.829 16:08:29|13.829 16:08:30|13.829 16:08:31|13.829 16:08:32|13.829 16:08:33|13.829 16:08:34|13.829 16:08:35|13.829 16:08:36|13.829 16:08:37|13.829 16:08:37|13.829 16:08:38|13.829 16:08:39|13.829 16:08:40|13.829 16:08:41|13.829 16:08:41|13.829 16:08:42|13.812 16:08:43|13.812 16:08:43|13.812 16:08:44|13.812 16:08:45|13.812 16:08:45|13.812 16:08:47|13.812 16:08:48|13.812 16:08:48|13.812 16:08:49|13.812 16:08:50|13.812 16:08:51|13.812 16:08:52|13.812 16:08:52|13.812 16:08:53|13.812 16:08:54|13.812 16:08:55|13.812 16:08:56|13.812 16:08:56|13.812 16:08:57|13.812 16:08:58|13.812 16:08:58|13.812 16:08:59|13.811 16:09:00|13.811 16:09:00|13.811 16:09:01|13.811 16:09:02|13.811 16:09:03|13.811 16:09:03|13.813 16:09:04|13.813 16:09:05|13.813 16:09:07|13.813 16:09:07|13.813 16:09:08|13.813 16:09:09|13.813 16:09:10|13.813 16:09:11|13.813 16:09:12|13.813 16:09:14|13.813 16:09:14|13.813 16:09:15|13.813 16:09:17|13.813 16:09:18|13.813 16:09:19|13.813 16:09:20|13.813 16:09:20|13.813 16:09:21|13.813 16:09:22|13.813 16:09:23|13.813 16:09:24|13.813 16:09:25|13.813 16:09:26|13.813 16:09:27|13.813 16:09:28|13.813 16:09:28|13.813 16:09:30|13.813 16:09:30|13.813 16:09:30|13.813 16:09:31|13.813 16:09:32|13.813 16:09:33|13.813 16:09:33|13.813 16:09:34|13.813 16:09:35|13.813 16:09:36|13.813 16:09:36|13.813 16:09:37|13.813 16:09:37|13.813 16:09:38|13.813 16:09:38|13.813 16:09:38|13.813 16:09:39|13.813 16:09:40|13.813 16:09:40|13.813 16:09:41|13.813 16:09:42|13.813 16:09:43|13.813 16:09:43|13.813 16:09:44|13.813 16:09:45|13.813 16:09:45|13.813 16:09:46|13.813 16:09:47|13.813 16:09:47|13.813 16:09:48|13.813 16:09:48|13.813 16:09:49|13.813 16:09:49|13.813 16:09:51|13.813 16:09:51|13.813 16:09:52|13.813 16:09:53|13.813 16:09:53|13.813 16:09:54|13.813 16:09:55|13.813 16:09:56|13.813 16:09:56|13.813 16:09:57|13.813 16:09:57|13.813 16:09:59|13.813 16:09:59|13.813 16:10:00|13.813 16:10:01|13.813 16:10:01|13.813 16:10:02|13.813 16:10:02|13.813 16:10:03|13.813 16:10:04|13.813 16:10:04|13.813 16:10:05|13.813 16:10:06|13.813 16:10:07|13.813 16:10:07|13.813 16:10:09|13.813 16:10:10|13.813 16:10:11|13.813 16:10:11|13.813 16:10:12|13.813 16:10:13|13.813 16:10:14|13.813 16:10:16|13.813 16:10:17|13.813 16:10:17|13.813 16:10:18|13.813 16:10:18|13.813 16:10:20|13.813 16:10:20|13.813 16:10:21|13.862 16:10:21|13.862 16:10:22|13.862 16:10:23|13.862 16:10:24|13.852 16:10:24|13.852 16:10:25|13.852 16:10:25|13.852 16:10:26|13.852 16:10:26|13.852 16:10:27|13.852 16:10:28|13.852 16:10:29|13.852 16:10:29|13.852 16:10:30|13.852 16:10:30|13.852 16:10:31|13.852 16:10:32|13.852 16:10:32|13.852 16:10:33|13.852 16:10:33|13.852 16:10:34|13.852 16:10:35|13.852 16:10:35|13.852 16:10:36|13.852 16:10:36|13.852 16:10:37|13.852 16:10:37|13.852 16:10:38|13.86 16:10:38|13.86 16:10:39|13.86 16:10:40|13.86 16:10:41|13.86 16:10:42|13.86 16:10:42|13.86 16:10:43|13.86 16:10:43|13.86 16:10:44|13.86 16:10:44|13.86 16:10:45|13.86 16:10:46|13.86 16:10:46|13.86 16:10:46|13.86 16:10:47|13.86 16:10:47|13.86 16:10:48|13.86 16:10:49|13.86 16:10:50|13.86 16:10:50|13.86 16:10:51|13.86 16:10:51|13.86 16:10:52|13.86 16:10:53|13.86 16:10:54|13.86 16:10:54|13.86 16:10:54|13.86 16:10:55|13.86 16:10:56|13.86 16:10:56|13.86 16:10:57|13.86 16:10:57|13.86 16:10:58|13.86 16:10:58|13.86 16:10:59|13.86 16:11:00|13.86 16:11:00|13.86 16:11:01|13.86 16:11:02|13.86 16:11:02|13.86 16:11:03|13.86 16:11:04|13.86 16:11:04|13.86 16:11:05|13.86 16:11:06|13.86 16:11:06|13.86 16:11:06|13.834 16:11:07|13.834 16:11:08|13.834 16:11:09|13.834 16:11:10|13.834 16:11:10|13.834 16:11:12|13.834 16:11:12|13.834 16:11:13|13.834 16:11:13|13.82 16:11:14|13.82 16:11:15|13.82 16:11:16|13.825 16:11:17|13.825 16:11:17|13.825 16:11:17|13.825 16:11:18|13.825 16:11:19|13.824 16:11:19|13.824 16:11:20|13.824 16:11:20|13.817 16:11:21|13.817 16:11:21|13.817 16:11:22|13.817 16:11:23|13.817 16:11:23|13.817 16:11:24|13.817 16:11:25|13.817 16:11:26|13.817 16:11:26|13.817 16:11:28|13.817 16:11:28|13.817 16:11:29|13.817 16:11:30|13.833 16:11:30|13.833 16:11:31|13.833 16:11:32|13.833 16:11:33|13.833 16:11:33|13.833 16:11:34|13.833 16:11:35|13.833 16:11:36|13.833 16:11:36|13.833 16:11:37|13.833 16:11:39|13.833 16:11:39|13.833 16:11:40|13.833 16:11:41|13.833 16:11:41|13.833 16:11:43|13.833 16:11:43|13.833 16:11:44|13.833 16:11:45|13.833 16:11:45|13.833 16:11:45|13.833 16:11:46|13.833 16:11:47|13.833 16:11:48|13.833 16:11:48|13.833 16:11:49|13.833 16:11:50|13.833 16:11:50|13.833 16:11:52|13.833 16:11:52|13.833 16:11:54|13.833 16:11:54|13.833 16:11:55|13.833 16:11:56|13.833 16:11:57|13.833 16:11:57|13.833 16:11:58|13.833 16:11:59|13.833 16:12:00|13.833 16:12:00|13.833 16:12:01|13.833 16:12:02|13.833 16:12:03|13.833 16:12:04|13.833 16:12:04|13.833 16:12:05|13.833 16:12:06|13.833 16:12:06|13.833 16:12:07|13.833 16:12:08|13.833 16:12:08|13.833 16:12:09|13.833 16:12:09|13.833 16:12:10|13.833 16:12:10|13.833 16:12:12|13.833 16:12:12|13.833 16:12:13|13.833 16:12:13|13.833 16:12:14|13.833 16:12:14|13.833 16:12:15|13.833 16:12:15|13.833 16:12:17|13.833 16:12:17|13.833 16:12:19|13.833 16:12:19|13.828 16:12:21|13.828 16:12:21|13.828 16:12:21|13.828 16:12:22|13.828 16:12:22|13.828 16:12:23|13.828 16:12:23|13.828 16:12:24|13.828 16:12:24|13.828 16:12:25|13.828 16:12:26|13.828 16:12:27|13.828 16:12:28|13.828 16:12:29|13.828 16:12:30|13.828 16:12:31|13.828 16:12:32|13.828 16:12:33|13.828 16:12:33|13.828 16:12:34|13.828 16:12:35|13.828 16:12:36|13.828 16:12:36|13.828 16:12:37|13.828 16:12:38|13.828 16:12:38|13.828 16:12:39|13.828 16:12:40|13.828 16:12:41|13.828 16:12:41|13.828 16:12:42|13.828 16:12:43|13.828 16:12:44|13.828 16:12:44|13.828 16:12:44|13.828 16:12:45|13.828 16:12:46|13.828 16:12:46|13.828 16:12:46|13.828 16:12:47|13.828 16:12:48|13.828 16:12:48|13.828 16:12:49|13.828 16:12:50|13.828 16:12:50|13.828 16:12:52|13.828 16:12:53|13.828 16:12:54|13.828 16:12:54|13.828 16:12:55|13.828 16:12:55|13.828 16:12:56|13.828 16:12:57|13.828 16:12:57|13.828 16:12:58|13.828 16:12:59|13.828 16:12:59|13.828 16:13:00|13.828 16:13:00|13.828 16:13:01|13.828 16:13:02|13.828 16:13:02|13.828 16:13:03|13.828 16:13:03|13.828 16:13:04|13.828 16:13:05|13.828 16:13:06|13.828 16:13:06|13.828 16:13:07|13.828 16:13:07|13.828 16:13:09|13.828 16:13:10|13.828 16:13:10|13.828 16:13:11|13.828 16:13:12|13.828 16:13:13|13.828 16:13:13|13.828 16:13:14|13.828 16:13:15|13.828 16:13:16|13.828 16:13:16|13.828 16:13:17|13.828 16:13:18|13.828 16:13:18|13.828 16:13:19|13.828 16:13:20|13.828 16:13:20|13.828 16:13:21|13.828 16:13:21|13.828 16:13:22|13.828 16:13:23|13.828 16:13:24|13.839 16:13:24|13.861 16:13:25|13.861 16:13:26|13.861 16:13:26|13.861 16:13:27|13.861 16:13:27|13.861 16:13:28|13.845 16:13:29|13.845 16:13:30|13.845 16:13:31|13.845 16:13:31|13.845 16:13:32|13.845 16:13:33|13.845 16:13:33|13.845 16:13:34|13.845 16:13:34|13.845 16:13:35|13.845 16:13:35|13.845 16:13:36|13.855 16:13:36|13.855 16:13:37|13.855 16:13:38|13.855 16:13:38|13.855 16:13:39|13.855 16:13:39|13.85 16:13:40|13.85 16:13:41|13.85 16:13:41|13.855 16:13:42|13.855 16:13:43|13.855 16:13:43|13.855 16:13:43|13.855 16:13:44|13.847 16:13:45|13.847 16:13:45|13.859 16:13:46|13.86 16:13:47|13.863 16:13:47|13.863 16:13:48|13.863 16:13:48|13.863 16:13:49|13.863 16:13:50|13.863 16:13:51|13.868 16:13:53|13.868 16:13:53|13.868 16:13:54|13.868 16:13:55|13.856 16:13:56|13.856 16:13:57|13.856 16:13:57|13.856 16:13:58|13.859 16:13:59|13.859 16:14:00|13.861 16:14:00|13.861 16:14:01|13.861 16:14:01|13.861 16:14:02|13.869 16:14:03|13.869 16:14:04|13.869 16:14:04|13.869 16:14:05|13.869 16:14:06|13.869 16:14:06|13.869 16:14:07|13.869 16:14:08|13.869 16:14:08|13.869 16:14:09|13.869 16:14:10|13.869 16:14:11|13.869 16:14:11|13.869 16:14:12|13.869 16:14:12|13.869 16:14:13|13.869 16:14:13|13.869 16:14:14|13.869 16:14:15|13.869 16:14:15|13.869 16:14:16|13.869 16:14:17|13.869 16:14:18|13.869 16:14:18|13.869 16:14:19|13.854 16:14:20|13.854 16:14:21|13.854 16:14:21|13.854 16:14:22|13.854 16:14:23|13.854 16:14:24|13.854 16:14:25|13.854 16:14:26|13.854 16:14:27|13.854 16:14:28|13.854 16:14:29|13.854 16:14:29|13.854 16:14:30|13.872 16:14:31|13.872 16:14:32|13.872 16:14:32|13.872 16:14:33|13.872 16:14:34|13.872 16:14:34|13.872 16:14:35|13.872 16:14:36|13.872 16:14:36|13.872 16:14:37|13.872 16:14:38|13.872 16:14:38|13.872 16:14:39|13.872 16:14:40|13.872 16:14:40|13.872 16:14:41|13.872 16:14:42|13.872 16:14:42|13.872 16:14:42|13.872 16:14:43|13.872 16:14:44|13.872 16:14:44|13.872 16:14:45|13.872 16:14:45|13.872 16:14:46|13.872 16:14:46|13.872 16:14:47|13.872 16:14:48|13.872 16:14:49|13.872 16:14:49|13.874 16:14:51|13.874 16:14:52|13.874 16:14:52|13.874 16:14:53|13.874 16:14:54|13.874 16:14:54|13.874 16:14:55|13.874 16:14:56|13.874 16:14:57|13.874 16:14:58|13.874 16:14:59|13.874 16:14:59|13.874 16:14:59|13.874 16:15:00|13.874 16:15:01|13.874 16:15:02|13.874 16:15:03|13.874 16:15:03|13.874 16:15:04|13.874 16:15:04|13.874 16:15:06|13.874 16:15:07|13.874 16:15:08|13.874 16:15:09|13.874 16:15:10|13.874 16:15:10|13.874 16:15:11|13.874 16:15:11|13.874 16:15:11|13.874 16:15:13|13.874 16:15:13|13.857 16:15:13|13.857 16:15:14|13.857 16:15:15|13.857 16:15:16|13.857 16:15:16|13.857 16:15:17|13.857 16:15:17|13.857 16:15:18|13.857 16:15:19|13.863 16:15:19|13.863 16:15:20|13.863 16:15:20|13.874 16:15:21|13.874 16:15:21|13.874 16:15:22|13.874 16:15:22|13.874 16:15:22|13.874 16:15:23|13.874 16:15:23|13.874 16:15:25|13.874 16:15:25|13.874 16:15:26|13.874 16:15:27|13.874 16:15:28|13.874 16:15:28|13.874 16:15:29|13.874 16:15:29|13.874 16:15:30|13.874 16:15:31|13.874 16:15:31|13.874 16:15:32|13.874 16:15:32|13.874 16:15:33|13.874 16:15:33|13.874 16:15:34|13.874 16:15:34|13.874 16:15:35|13.874 16:15:35|13.874 16:15:36|13.874 16:15:36|13.863 16:15:37|13.863 16:15:38|13.863 16:15:38|13.863 16:15:39|13.874 16:15:40|13.874 16:15:41|13.874 16:15:41|13.874 16:15:41|13.874 16:15:43|13.874 16:15:43|13.874 16:15:43|13.874 16:15:44|13.874 16:15:44|13.874 16:15:46|13.874 16:15:46|13.874 16:15:47|13.874 16:15:48|13.874 16:15:48|13.874 16:15:49|13.874 16:15:50|13.874 16:15:51|13.874 16:15:52|13.874 16:15:52|13.874 16:15:53|13.874 16:15:54|13.889 16:15:55|13.871 16:15:55|13.871 16:15:56|13.871 16:15:57|13.869 16:15:57|13.869 16:15:58|13.869 16:15:58|13.869 16:16:00|13.869 16:16:00|13.869 16:16:01|13.869 16:16:01|13.869 16:16:02|13.869 16:16:03|13.869 16:16:04|13.869 16:16:04|13.869 16:16:05|13.869 16:16:06|13.869 16:16:06|13.869 16:16:07|13.869 16:16:08|13.869 16:16:08|13.869 16:16:09|13.869 16:16:10|13.869 16:16:10|13.869 16:16:11|13.869 16:16:11|13.869 16:16:12|13.869 16:16:13|13.869 16:16:13|13.869 16:16:15|13.869 16:16:15|13.869 16:16:15|13.869 16:16:16|13.869 16:16:16|13.869 16:16:17|13.869 16:16:17|13.888 16:16:18|13.888 16:16:19|13.888 16:16:19|13.888 16:16:20|13.888 16:16:20|13.888 16:16:21|13.888 16:16:22|13.888 16:16:22|13.853 16:16:23|13.854 16:16:24|13.832 16:16:25|13.832 16:16:25|13.832 16:16:27|13.832 16:16:28|13.832 16:16:28|13.832 16:16:29|13.832 16:16:30|13.832 16:16:30|13.832 16:16:31|13.832 16:16:32|13.832 16:16:33|13.832 16:16:34|13.832 16:16:34|13.832 16:16:35|13.832 16:16:36|13.832 16:16:37|13.832 16:16:37|13.832 16:16:38|13.832 16:16:39|13.832 16:16:40|13.832 16:16:40|13.832 16:16:41|13.832 16:16:42|13.832 16:16:43|13.832 16:16:43|13.832 16:16:44|13.832 16:16:45|13.832 16:16:45|13.849 16:16:46|13.849 16:16:47|13.849 16:16:47|13.849 16:16:48|13.849 16:16:48|13.849 16:16:49|13.849 16:16:49|13.849 16:16:50|13.849 16:16:50|13.849 16:16:51|13.849 16:16:51|13.849 16:16:52|13.849 16:16:53|13.849 16:16:53|13.849 16:16:54|13.849 16:16:55|13.849 16:16:55|13.849 16:16:56|13.849 16:16:56|13.849 16:16:57|13.849 16:16:58|13.849 16:16:58|13.853 16:16:59|13.853 16:16:59|13.853 16:17:00|13.853 16:17:01|13.853 16:17:01|13.853 16:17:02|13.853 16:17:03|13.853 16:17:04|13.853 16:17:05|13.853 16:17:05|13.853 16:17:07|13.853 16:17:07|13.853 16:17:08|13.853 16:17:08|13.853 16:17:09|13.853 16:17:09|13.853 16:17:10|13.853 16:17:11|13.853 16:17:11|13.853 16:17:12|13.853 16:17:12|13.853 16:17:13|13.853 16:17:14|13.853 16:17:14|13.853 16:17:15|13.853 16:17:16|13.853 16:17:17|13.853 16:17:17|13.853 16:17:18|13.853 16:17:19|13.853 16:17:20|13.853 16:17:21|13.853 16:17:23|13.853 16:17:24|13.853 16:17:25|13.853 16:17:25|13.853 16:17:27|13.853 16:17:28|13.853 16:17:29|13.853 16:17:29|13.853 16:17:30|13.853 16:17:31|13.853 16:17:32|13.853 16:17:33|13.853 16:17:34|13.853 16:17:35|13.853 16:17:37|13.853 16:17:37|13.853 16:17:38|13.853 16:17:39|13.853 16:17:39|13.853 16:17:40|13.853 16:17:40|13.853 16:17:41|13.853 16:17:42|13.853 16:17:43|13.853 16:17:43|13.853 16:17:45|13.853 16:17:46|13.853 16:17:46|13.853 16:17:47|13.853 16:17:48|13.853 16:17:49|13.853 16:17:50|13.853 16:17:50|13.853 16:17:51|13.853 16:17:51|13.853 16:17:52|13.849 16:17:53|13.849 16:17:54|13.849 16:17:54|13.849 16:17:55|13.849 16:17:56|13.849 16:17:57|13.849 16:17:57|13.849 16:17:58|13.849 16:17:59|13.849 16:17:59|13.849 16:18:00|13.849 16:18:00|13.849 16:18:01|13.849 16:18:02|13.849 16:18:03|13.849 16:18:03|13.849 16:18:04|13.849 16:18:05|13.849 16:18:06|13.849 16:18:06|13.823 16:18:07|13.823 16:18:08|13.823 16:18:08|13.824 16:18:09|13.824 16:18:10|13.824 16:18:10|13.824 16:18:11|13.824 16:18:12|13.824 16:18:13|13.824 16:18:14|13.824 16:18:14|13.824 16:18:15|13.824 16:18:16|13.824 16:18:17|13.824 16:18:17|13.824 16:18:18|13.824 16:18:18|13.824 16:18:19|13.823 16:18:20|13.823 16:18:21|13.823 16:18:22|13.823 16:18:23|13.823 16:18:24|13.823 16:18:25|13.823 16:18:27|13.82 16:18:28|13.82 16:18:28|13.82 16:18:29|13.82 16:18:30|13.82 16:18:30|13.82 16:18:31|13.82 16:18:32|13.82 16:18:33|13.82 16:18:33|13.82 16:18:34|13.82 16:18:35|13.82 16:18:36|13.82 16:18:37|13.82 16:18:38|13.82 16:18:38|13.82 16:18:39|13.82 16:18:40|13.82 16:18:41|13.82 16:18:42|13.82 16:18:43|13.82 16:18:43|13.82 16:18:45|13.82 16:18:46|13.82 16:18:46|13.82 16:18:47|13.82 16:18:48|13.82 16:18:49|13.82 16:18:50|13.82 16:18:51|13.82 16:18:51|13.82 16:18:52|13.82 16:18:53|13.823 16:18:54|13.823 16:18:55|13.823 16:18:55|13.823 16:18:56|13.823 16:18:57|13.823 16:18:57|13.823 16:18:58|13.823 16:18:59|13.823 16:18:59|13.823 16:19:00|13.823 16:19:01|13.823 16:19:02|13.823 16:19:03|13.823 16:19:04|13.823 16:19:05|13.823 16:19:05|13.823 16:19:06|13.823 16:19:07|13.823 16:19:07|13.824 16:19:08|13.817 16:19:09|13.817 16:19:10|13.817 16:19:11|13.817 16:19:12|13.817 16:19:12|13.817 16:19:13|13.817 16:19:13|13.817 16:19:14|13.817 16:19:15|13.841 16:19:16|13.841 16:19:17|13.846 16:19:18|13.843 16:19:19|13.843 16:19:20|13.843 16:19:22|13.843 16:19:22|13.843 16:19:23|13.843 16:19:24|13.843 16:19:25|13.843 16:19:26|13.843 16:19:27|13.843 16:19:28|13.843 16:19:29|13.843 16:19:30|13.843 16:19:30|13.843 16:19:31|13.843 16:19:32|13.843 16:19:32|13.843 16:19:33|13.843 16:19:33|13.843 16:19:34|13.843 16:19:35|13.843 16:19:35|13.843 16:19:36|13.843 16:19:37|13.843 16:19:38|13.835 16:19:39|13.835 16:19:40|13.835 16:19:40|13.835 16:19:41|13.835 16:19:41|13.835 16:19:42|13.835 16:19:43|13.835 16:19:43|13.835 16:19:44|13.835 16:19:45|13.835 16:19:45|13.835 16:19:46|13.835 16:19:47|13.835 16:19:47|13.835 16:19:48|13.835 16:19:49|13.835 16:19:50|13.835 16:19:50|13.835 16:19:51|13.835 16:19:51|13.835 16:19:51|13.835 16:19:52|13.835 16:19:53|13.835 16:19:53|13.835 16:19:54|13.835 16:19:54|13.835 16:19:55|13.835 16:19:55|13.835 16:19:56|13.835 16:19:56|13.835 16:19:57|13.835 16:19:57|13.835 16:19:58|13.835 16:19:59|13.835 16:19:59|13.835 16:20:00|13.835 16:20:01|13.835 16:20:01|13.835 16:20:02|13.835 16:20:03|13.835 16:20:04|13.835 16:20:05|13.835 16:20:05|13.835 16:20:06|13.835 16:20:06|13.835 16:20:07|13.835 16:20:08|13.835 16:20:08|13.835 16:20:09|13.835 16:20:09|13.835 16:20:10|13.835 16:20:10|13.835 16:20:11|13.835 16:20:11|13.835 16:20:12|13.835 16:20:13|13.835 16:20:14|13.835 16:20:14|13.835 16:20:16|13.835 16:20:17|13.835 16:20:17|13.835 16:20:18|13.835 16:20:19|13.835 16:20:19|13.835 16:20:20|13.835 16:20:21|13.835 16:20:21|13.835 16:20:23|13.835 16:20:23|13.835 16:20:24|13.835 16:20:25|13.835 16:20:26|13.835 16:20:26|13.835 16:20:27|13.835 16:20:28|13.835 16:20:28|13.835 16:20:29|13.835 16:20:30|13.835 16:20:31|13.835 16:20:31|13.835 16:20:33|13.835 16:20:33|13.835 16:20:35|13.835 16:20:35|13.835 16:20:36|13.835 16:20:36|13.835 16:20:37|13.835 16:20:37|13.835 16:20:38|13.835 16:20:38|13.835 16:20:39|13.835 16:20:40|13.835 16:20:40|13.835 16:20:41|13.835 16:20:42|13.835 16:20:43|13.835 16:20:43|13.835 16:20:45|13.835 16:20:45|13.835 16:20:45|13.835 16:20:46|13.835 16:20:46|13.835 16:20:47|13.835 16:20:48|13.835 16:20:49|13.835 16:20:49|13.835 16:20:49|13.835 16:20:50|13.835 16:20:50|13.835 16:20:51|13.835 16:20:51|13.835 16:20:52|13.835 16:20:52|13.858 16:20:53|13.858 16:20:54|13.858 16:20:54|13.858 16:20:55|13.858 16:20:56|13.858 16:20:56|13.858 16:20:57|13.858 16:20:57|13.858 16:20:58|13.858 16:20:58|13.858 16:20:59|13.858 16:21:00|13.858 16:21:00|13.858 16:21:01|13.858 16:21:02|13.858 16:21:03|13.858 16:21:03|13.858 16:21:04|13.858 16:21:05|13.858 16:21:05|13.858 16:21:06|13.858 16:21:07|13.858 16:21:07|13.858 16:21:08|13.858 16:21:09|13.858 16:21:10|13.858 16:21:10|13.858 16:21:11|13.858 16:21:12|13.858 16:21:12|13.858 16:21:12|13.858 16:21:13|13.858 16:21:14|13.858 16:21:14|13.858 16:21:15|13.858 16:21:16|13.858 16:21:17|13.858 16:21:18|13.859 16:21:18|13.859 16:21:19|13.859 16:21:20|13.859 16:21:21|13.859 16:21:22|13.859 16:21:22|13.859 16:21:23|13.859 16:21:25|13.859 16:21:25|13.859 16:21:26|13.859 16:21:27|13.859 16:21:28|13.862 16:21:30|13.862 16:21:30|13.862 16:21:31|13.862 16:21:32|13.862 16:21:32|13.862 16:21:33|13.863 16:21:34|13.863 16:21:35|13.863 16:21:35|13.863 16:21:36|13.863 16:21:36|13.863 16:21:37|13.863 16:21:39|13.863 16:21:40|13.863 16:21:41|13.863 16:21:42|13.863 16:21:42|13.863 16:21:43|13.863 16:21:44|13.863 16:21:45|13.863 16:21:46|13.863 16:21:47|13.863 16:21:47|13.863 16:21:49|13.863 16:21:50|13.863 16:21:50|13.863 16:21:51|13.863 16:21:52|13.863 16:21:53|13.863 16:21:54|13.863 16:21:55|13.863 16:21:55|13.863 16:21:56|13.863 16:21:57|13.863 16:21:57|13.863 16:21:58|13.863 16:21:58|13.87 16:21:59|13.87 16:22:00|13.87 16:22:01|13.87 16:22:02|13.87 16:22:02|13.87 16:22:03|13.87 16:22:04|13.87 16:22:04|13.87 16:22:05|13.87 16:22:06|13.862 16:22:07|13.861 16:22:07|13.861 16:22:08|13.861 16:22:08|13.861 16:22:09|13.861 16:22:10|13.861 16:22:11|13.861 16:22:12|13.861 16:22:12|13.861 16:22:13|13.861 16:22:14|13.861 16:22:15|13.861 16:22:15|13.861 16:22:16|13.861 16:22:17|13.861 16:22:18|13.861 16:22:19|13.861 16:22:20|13.861 16:22:20|13.861 16:22:21|13.861 16:22:22|13.861 16:22:23|13.861 16:22:24|13.861 16:22:24|13.861 16:22:26|13.861 16:22:26|13.861 16:22:28|13.861 16:22:29|13.861 16:22:30|13.861 16:22:31|13.861 16:22:32|13.861 16:22:33|13.861 16:22:34|13.861 16:22:35|13.861 16:22:36|13.861 16:22:37|13.843 16:22:37|13.843 16:22:38|13.843 16:22:39|13.843 16:22:39|13.843 16:22:40|13.843 16:22:41|13.843 16:22:41|13.843 16:22:42|13.843 16:22:42|13.843 16:22:43|13.843 16:22:44|13.843 16:22:44|13.843 16:22:45|13.843 16:22:46|13.843 16:22:47|13.859 16:22:47|13.859 16:22:48|13.859 16:22:49|13.859 16:22:50|13.859 16:22:50|13.859 16:22:51|13.859 16:22:51|13.859 16:22:52|13.859 16:22:53|13.859 16:22:53|13.859 16:22:54|13.859 16:22:54|13.859 16:22:55|13.859 16:22:56|13.859 16:22:57|13.859 16:22:58|13.859 16:22:58|13.859 16:22:59|13.859 16:22:59|13.859 16:23:00|13.859 16:23:01|13.859 16:23:01|13.859 16:23:02|13.859 16:23:03|13.859 16:23:04|13.859 16:23:05|13.859 16:23:05|13.859 16:23:07|13.859 16:23:07|13.859 16:23:08|13.859 16:23:08|13.859 16:23:09|13.859 16:23:10|13.859 16:23:11|13.859 16:23:12|13.859 16:23:12|13.859 16:23:13|13.859 16:23:14|13.859 16:23:14|13.859 16:23:16|13.859 16:23:16|13.859 16:23:17|13.859 16:23:18|13.859 16:23:19|13.859 16:23:19|13.859 16:23:21|13.859 16:23:22|13.859 16:23:22|13.859 16:23:24|13.859 16:23:24|13.859 16:23:25|13.859 16:23:25|13.859 16:23:26|13.859 16:23:27|13.859 16:23:27|13.859 16:23:28|13.859 16:23:29|13.859 16:23:30|13.859 16:23:30|13.859 16:23:31|13.859 16:23:31|13.859 16:23:32|13.859 16:23:32|13.859 16:23:33|13.859 16:23:34|13.859 16:23:34|13.859 16:23:35|13.859 16:23:35|13.859 16:23:36|13.859 16:23:37|13.859 16:23:38|13.859 16:23:39|13.859 16:23:40|13.854 16:23:41|13.854 16:23:41|13.854 16:23:42|13.854 16:23:42|13.854 16:23:43|13.854 16:23:43|13.854 16:23:44|13.854 16:23:45|13.854 16:23:46|13.854 16:23:47|13.854 16:23:47|13.854 16:23:48|13.854 16:23:49|13.854 16:23:50|13.854 16:23:50|13.854 16:23:50|13.854 16:23:51|13.854 16:23:52|13.854 16:23:52|13.854 16:23:53|13.854 16:23:53|13.854 16:23:54|13.854 16:23:55|13.854 16:23:55|13.854 16:23:56|13.854 16:23:57|13.854 16:23:57|13.854 16:23:58|13.854 16:23:58|13.854 16:23:59|13.854 16:24:00|13.833 16:24:01|13.833 16:24:02|13.833 16:24:02|13.833 16:24:03|13.833 16:24:04|13.833 16:24:04|13.833 16:24:05|13.833 16:24:06|13.833 16:24:07|13.833 16:24:07|13.833 16:24:08|13.833 16:24:08|13.833 16:24:09|13.833 16:24:10|13.833 16:24:11|13.833 16:24:11|13.833 16:24:12|13.833 16:24:12|13.833 16:24:13|13.833 16:24:13|13.833 16:24:14|13.833 16:24:14|13.833 16:24:14|13.833 16:24:15|13.833 16:24:16|13.833 16:24:16|13.833 16:24:17|13.833 16:24:18|13.833 16:24:19|13.833 16:24:20|13.833 16:24:21|13.833 16:24:22|13.833 16:24:22|13.833 16:24:23|13.833 16:24:24|13.833 16:24:24|13.833 16:24:25|13.833 16:24:26|13.833 16:24:27|13.833 16:24:28|13.833 16:24:29|13.833 16:24:29|13.833 16:24:30|13.833 16:24:31|13.833 16:24:32|13.833 16:24:33|13.833 16:24:33|13.833 16:24:34|13.833 16:24:35|13.833 16:24:35|13.833 16:24:36|13.833 16:24:37|13.833 16:24:37|13.833 16:24:38|13.833 16:24:39|13.833 16:24:40|13.833 16:24:41|13.833 16:24:42|13.833 16:24:42|13.833 16:24:43|13.833 16:24:44|13.833 16:24:44|13.833 16:24:45|13.833 16:24:45|13.833 16:24:46|13.833 16:24:47|13.833 16:24:47|13.833 16:24:47|13.833 16:24:48|13.833 16:24:49|13.833 16:24:50|13.833 16:24:50|13.833 16:24:51|13.833 16:24:53|13.833 16:24:54|13.833 16:24:54|13.833 16:24:55|13.833 16:24:55|13.833 16:24:56|13.833 16:24:56|13.833 16:24:57|13.833 16:24:58|13.833 16:24:59|13.833 16:24:59|13.833 16:25:00|13.833 16:25:01|13.833 16:25:02|13.833 16:25:03|13.833 16:25:04|13.833 16:25:05|13.833 16:25:05|13.833 16:25:06|13.833 16:25:06|13.833 16:25:06|13.833 16:25:07|13.833 16:25:08|13.833 16:25:08|13.833 16:25:09|13.833 16:25:10|13.833 16:25:10|13.833 16:25:11|13.833 16:25:12|13.833 16:25:12|13.833 16:25:13|13.833 16:25:13|13.833 16:25:14|13.833 16:25:15|13.833 16:25:16|13.833 16:25:17|13.833 16:25:17|13.833 16:25:18|13.833 16:25:19|13.833 16:25:20|13.833 16:25:20|13.833 16:25:21|13.833 16:25:22|13.833 16:25:22|13.833 16:25:23|13.833 16:25:24|13.833 16:25:24|13.833 16:25:25|13.833 16:25:26|13.833 16:25:26|13.833 16:25:27|13.833 16:25:28|13.855 16:25:29|13.855 16:25:30|13.855 16:25:31|13.855 16:25:32|13.855 16:25:32|13.855 16:25:34|13.855 16:25:35|13.855 16:25:36|13.855 16:25:37|13.855 16:25:38|13.855 16:25:39|13.855 16:25:40|13.855 16:25:40|13.855 16:25:41|13.855 16:25:42|13.855 16:25:43|13.855 16:25:44|13.855 16:25:45|13.855 16:25:45|13.855 16:25:47|13.855 16:25:48|13.855 16:25:49|13.855 16:25:49|13.855 16:25:50|13.855 16:25:51|13.855 16:25:51|13.855 16:25:52|13.849 16:25:53|13.849 16:25:54|13.849 16:25:54|13.849 16:25:55|13.849 16:25:55|13.849 16:25:56|13.849 16:25:57|13.849 16:25:58|13.849 16:25:58|13.849 16:25:59|13.849 16:26:00|13.849 16:26:00|13.849 16:26:01|13.849 16:26:01|13.849 16:26:02|13.849 16:26:03|13.849 16:26:04|13.849 16:26:04|13.849 16:26:05|13.849 16:26:06|13.849 16:26:07|13.849 16:26:07|13.849 16:26:08|13.849 16:26:09|13.849 16:26:09|13.849 16:26:10|13.849 16:26:10|13.849 16:26:11|13.849 16:26:12|13.849 16:26:13|13.849 16:26:13|13.849 16:26:14|13.849 16:26:14|13.849 16:26:15|13.849 16:26:15|13.849 16:26:16|13.849 16:26:16|13.849 16:26:17|13.849 16:26:18|13.849 16:26:18|13.849 16:26:19|13.849 16:26:20|13.849 16:26:20|13.849 16:26:21|13.849 16:26:22|13.849 16:26:22|13.849 16:26:23|13.849 16:26:24|13.849 16:26:24|13.849 16:26:25|13.849 16:26:25|13.849 16:26:26|13.849 16:26:27|13.857 16:26:27|13.857 16:26:28|13.857 16:26:29|13.857 16:26:31|13.857 16:26:31|13.857 16:26:33|13.857 16:26:34|13.857 16:26:35|13.857 16:26:35|13.857 16:26:36|13.857 16:26:37|13.857 16:26:38|13.857 16:26:38|13.857 16:26:40|13.857 16:26:40|13.857 16:26:41|13.857 16:26:42|13.857 16:26:43|13.857 16:26:43|13.857 16:26:44|13.857 16:26:44|13.857 16:26:45|13.857 16:26:46|13.857 16:26:46|13.857 16:26:47|13.857 16:26:48|13.857 16:26:49|13.857 16:26:50|13.857 16:26:50|13.857 16:26:51|13.857 16:26:51|13.857 16:26:52|13.857 16:26:53|13.857 16:26:53|13.857 16:26:54|13.857 16:26:55|13.849 16:26:55|13.849 16:26:56|13.849 16:26:56|13.849 16:26:57|13.849 16:26:57|13.849 16:26:58|13.849 16:26:59|13.849 16:27:00|13.849 16:27:01|13.849 16:27:01|13.849 16:27:02|13.849 16:27:03|13.849 16:27:04|13.849 16:27:04|13.849 16:27:05|13.849 16:27:05|13.849 16:27:06|13.849 16:27:07|13.849 16:27:07|13.849 16:27:08|13.849 16:27:09|13.849 16:27:09|13.849 16:27:10|13.849 16:27:11|13.849 16:27:12|13.849 16:27:13|13.849 16:27:14|13.849 16:27:15|13.849 16:27:16|13.849 16:27:16|13.856 16:27:17|13.856 16:27:17|13.856 16:27:18|13.856 16:27:18|13.856 16:27:19|13.856 16:27:20|13.856 16:27:21|13.856 16:27:21|13.856 16:27:23|13.856 16:27:23|13.856 16:27:24|13.856 16:27:25|13.856 16:27:25|13.856 16:27:26|13.856 16:27:26|13.856 16:27:27|13.856 16:27:27|13.856 16:27:28|13.856 16:27:29|13.86 16:27:30|13.86 16:27:30|13.86 16:27:31|13.86 16:27:31|13.856 16:27:32|13.856 16:27:33|13.856 16:27:33|13.856 16:27:34|13.856 16:27:35|13.856 16:27:36|13.856 16:27:36|13.856 16:27:37|13.856 16:27:38|13.856 16:27:39|13.856 16:27:39|13.856 16:27:41|13.856 16:27:41|13.856 16:27:42|13.856 16:27:43|13.856 16:27:44|13.856 16:27:45|13.856 16:27:46|13.856 16:27:47|13.856 16:27:48|13.856 16:27:49|13.856 16:27:49|13.856 16:27:50|13.856 16:27:51|13.856 16:27:52|13.856 16:27:53|13.856 16:27:54|13.856 16:27:54|13.856 16:27:55|13.856 16:27:56|13.856 16:27:56|13.856 16:27:56|13.856 16:27:57|13.856 16:27:58|13.856 16:27:59|13.856 16:28:00|13.856 16:28:01|13.856 16:28:02|13.856 16:28:02|13.856 16:28:03|13.856 16:28:04|13.856 16:28:04|13.856 16:28:05|13.856 16:28:06|13.856 16:28:07|13.856 16:28:07|13.856 16:28:08|13.856 16:28:09|13.856 16:28:09|13.856 16:28:10|13.856 16:28:10|13.856 16:28:11|13.856 16:28:11|13.856 16:28:12|13.856 16:28:12|13.856 16:28:13|13.856 16:28:13|13.856 16:28:14|13.856 16:28:14|13.856 16:28:15|13.856 16:28:15|13.856 16:28:16|13.856 16:28:17|13.856 16:28:17|13.856 16:28:18|13.856 16:28:18|13.856 16:28:19|13.856 16:28:19|13.856 16:28:20|13.856 16:28:21|13.856 16:28:21|13.856 16:28:21|13.856 16:28:23|13.862 16:28:23|13.862 16:28:24|13.862 16:28:25|13.862 16:28:25|13.862 16:28:27|13.862 16:28:27|13.862 16:28:28|13.862 16:28:28|13.862 16:28:29|13.862 16:28:29|13.862 16:28:30|13.862 16:28:31|13.862 16:28:31|13.862 16:28:32|13.862 16:28:33|13.862 16:28:34|13.862 16:28:34|13.862 16:28:35|13.838 16:28:36|13.838 16:28:36|13.838 16:28:37|13.838 16:28:38|13.838 16:28:39|13.838 16:28:40|13.838 16:28:40|13.838 16:28:41|13.838 16:28:41|13.839 16:28:42|13.839 16:28:42|13.839 16:28:43|13.839 16:28:44|13.839 16:28:45|13.839 16:28:45|13.839 16:28:45|13.839 16:28:46|13.839 16:28:47|13.839 16:28:48|13.839 16:28:48|13.839 16:28:49|13.839 16:28:49|13.839 16:28:50|13.856 16:28:51|13.856 16:28:52|13.856 16:28:53|13.856 16:28:54|13.856 16:28:54|13.856 16:28:56|13.856 16:28:57|13.862 16:28:58|13.862 16:28:59|13.862 16:28:59|13.862 16:29:00|13.862 16:29:01|13.862 16:29:02|13.862 16:29:03|13.862 16:29:04|13.862 16:29:04|13.862 16:29:04|13.862 16:29:05|13.862 16:29:06|13.862 16:29:07|13.862 16:29:07|13.862 16:29:08|13.862 16:29:08|13.862 16:29:09|13.862 16:29:10|13.862 16:29:11|13.862 16:29:12|13.862 16:29:13|13.86 16:29:13|13.86 16:29:14|13.86 16:29:14|13.86 16:29:15|13.86 16:29:15|13.86 16:29:16|13.86 16:29:17|13.86 16:29:17|13.86 16:29:18|13.86 16:29:18|13.86 16:29:19|13.86 16:29:20|13.86 16:29:20|13.86 16:29:21|13.86 16:29:21|13.86 16:29:22|13.86 16:29:23|13.86 16:29:23|13.86 16:29:24|13.86 16:29:25|13.86 16:29:26|13.86 16:29:27|13.86 16:29:28|13.86 16:29:29|13.86 16:29:29|13.86 16:29:30|13.86 16:29:31|13.86 16:29:32|13.86 16:29:33|13.86 16:29:34|13.86 16:29:35|13.86 16:29:35|13.86 16:29:36|13.86 16:29:37|13.86 16:29:38|13.86 16:29:38|13.86 16:29:40|13.86 16:29:40|13.86 16:29:41|13.86 16:29:42|13.86 16:29:43|13.86 16:29:44|13.86 16:29:45|13.86 16:29:45|13.86 16:29:46|13.86 16:29:47|13.86 16:29:48|13.86 16:29:49|13.86 16:29:50|13.86 16:29:51|13.86 16:29:51|13.86 16:29:52|13.86 16:29:53|13.86 16:29:53|13.86 16:29:54|13.86 16:29:54|13.86 16:29:54|13.86 16:29:55|13.86 16:29:56|13.86 16:29:58|13.86 16:29:58|13.86 16:29:59|13.86 16:30:00|13.86 16:30:01|13.86 16:30:01|13.86 16:30:02|13.86 16:30:04|13.86 16:30:04|13.86 16:30:05|13.86 16:30:05|13.86 16:30:06|13.86 16:30:07|13.86 16:30:07|13.86 16:30:08|13.86 16:30:09|13.86 16:30:09|13.86 16:30:09|13.86 16:30:10|13.86 16:30:12|13.86 16:30:12|13.86 16:30:13|13.86 16:30:13|13.86 16:30:14|13.86 16:30:14|13.86 16:30:15|13.86 16:30:16|13.841 16:30:16|13.841 16:30:17|13.841 16:30:18|13.841 16:30:18|13.841 16:30:19|13.841 16:30:19|13.841 16:30:20|13.84 16:30:20|13.838 16:30:21|13.838 16:30:21|13.838 16:30:22|13.838 16:30:22|13.837 16:30:23|13.837 16:30:24|13.837 16:30:24|13.837 16:30:25|13.837 16:30:26|13.856 16:30:26|13.856 16:30:27|13.842 16:30:28|13.842 16:30:29|13.842 16:30:29|13.842 16:30:30|13.842 16:30:31|13.842 16:30:31|13.842 16:30:32|13.842 16:30:32|13.842 16:30:33|13.842 16:30:34|13.842 16:30:34|13.842 16:30:35|13.842 16:30:36|13.842 16:30:36|13.842 16:30:37|13.842 16:30:37|13.842 16:30:38|13.842 16:30:39|13.842 16:30:40|13.842 16:30:40|13.842 16:30:41|13.842 16:30:41|13.842 16:30:42|13.842 16:30:43|13.842 16:30:43|13.842 16:30:44|13.842 16:30:44|13.842 16:30:45|13.842 16:30:46|13.854 16:30:47|13.854 16:30:47|13.856 16:30:48|13.856 16:30:48|13.856 16:30:49|13.856 16:30:50|13.856 16:30:50|13.856 16:30:51|13.856 16:30:52|13.86 16:30:53|13.86 16:30:53|13.86 16:30:54|13.86 16:30:55|13.86 16:30:56|13.86 16:30:57|13.86 16:30:58|13.86 16:30:58|13.86 16:30:59|13.86 16:30:59|13.86 16:31:00|13.86 16:31:01|13.86 16:31:01|13.86 16:31:01|13.86 16:31:02|13.86 16:31:03|13.86 16:31:04|13.86 16:31:04|13.86 16:31:06|13.86 16:31:06|13.86 16:31:07|13.86 16:31:07|13.86 16:31:08|13.86 16:31:09|13.86 16:31:09|13.86 16:31:11|13.86 16:31:12|13.86 16:31:13|13.86 16:31:14|13.86 16:31:16|13.86 16:31:16|13.86 16:31:17|13.86 16:31:18|13.86 16:31:18|13.86 16:31:19|13.86 16:31:19|13.86 16:31:20|13.86 16:31:21|13.86 16:31:22|13.86 16:31:22|13.86 16:31:23|13.86 16:31:24|13.86 16:31:25|13.86 16:31:25|13.86 16:31:26|13.86 16:31:26|13.86 16:31:27|13.86 16:31:27|13.86 16:31:28|13.86 16:31:29|13.86 16:31:29|13.86 16:31:30|13.86 16:31:30|13.86 16:31:31|13.86 16:31:31|13.86 16:31:32|13.86 16:31:33|13.86 16:31:33|13.86 16:31:33|13.86 16:31:34|13.86 16:31:34|13.86 16:31:35|13.86 16:31:36|13.86 16:31:37|13.86 16:31:38|13.86 16:31:39|13.86 16:31:39|13.86 16:31:40|13.86 16:31:40|13.86 16:31:40|13.86 16:31:41|13.86 16:31:43|13.86 16:31:43|13.86 16:31:44|13.86 16:31:44|13.86 16:31:45|13.86 16:31:45|13.86 16:31:46|13.86 16:31:47|13.86 16:31:48|13.86 16:31:49|13.86 16:31:50|13.86 16:31:50|13.86 16:31:51|13.86 16:31:51|13.86 16:31:52|13.86 16:31:53|13.86 16:31:53|13.86 16:31:54|13.86 16:31:54|13.86 16:31:55|13.86 16:31:55|13.86 16:31:56|13.86 16:31:56|13.86 16:31:57|13.86 16:31:58|13.86 16:31:59|13.86 16:32:00|13.86 16:32:01|13.86 16:32:01|13.86 16:32:02|13.86 16:32:03|13.86 16:32:04|13.86 16:32:05|13.84 16:32:06|13.84 16:32:06|13.84 16:32:06|13.84 16:32:07|13.84 16:32:08|13.84 16:32:09|13.84 16:32:10|13.84 16:32:10|13.84 16:32:11|13.84 16:32:12|13.84 16:32:13|13.84 16:32:13|13.84 16:32:14|13.84 16:32:15|13.84 16:32:15|13.84 16:32:16|13.841 16:32:17|13.842 16:32:17|13.842 16:32:18|13.842 16:32:18|13.842 16:32:19|13.842 16:32:20|13.842 16:32:20|13.842 16:32:21|13.842 16:32:22|13.842 16:32:23|13.842 16:32:23|13.842 16:32:23|13.842 16:32:24|13.842 16:32:25|13.859 16:32:25|13.859 16:32:26|13.859 16:32:27|13.859 16:32:28|13.859 16:32:28|13.859 16:32:30|13.859 16:32:30|13.859 16:32:31|13.859 16:32:31|13.859 16:32:31|13.859 16:32:32|13.859 16:32:33|13.859 16:32:33|13.859 16:32:34|13.859 16:32:35|13.859 16:32:35|13.859 16:32:36|13.859 16:32:37|13.859 16:32:38|13.859 16:32:39|13.859 16:32:39|13.859 16:32:40|13.859 16:32:41|13.859 16:32:42|13.859 16:32:43|13.859 16:32:44|13.841 16:32:45|13.841 16:32:45|13.841 16:32:46|13.841 16:32:46|13.842 16:32:46|13.842 16:32:47|13.842 16:32:48|13.842 16:32:49|13.842 16:32:49|13.833 16:32:50|13.833 16:32:51|13.833 16:32:52|13.833 16:32:52|13.833 16:32:53|13.833 16:32:53|13.833 16:32:54|13.833 16:32:54|13.833 16:32:55|13.823 16:32:55|13.823 16:32:56|13.823 16:32:57|13.823 16:32:57|13.823 16:32:59|13.823 16:33:00|13.823 16:33:01|13.823 16:33:02|13.823 16:33:03|13.823 16:33:03|13.823 16:33:04|13.823 16:33:04|13.823 16:33:05|13.823 16:33:07|13.823 16:33:07|13.823 16:33:08|13.823 16:33:09|13.823 16:33:10|13.823 16:33:10|13.823 16:33:11|13.823 16:33:11|13.823 16:33:12|13.823 16:33:12|13.831 16:33:13|13.831 16:33:13|13.831 16:33:14|13.831 16:33:15|13.831 16:33:16|13.831 16:33:16|13.831 16:33:17|13.831 16:33:18|13.831 16:33:18|13.831 16:33:19|13.831 16:33:20|13.832 16:33:20|13.832 16:33:21|13.832 16:33:21|13.832 16:33:22|13.832 16:33:22|13.832 16:33:22|13.832 16:33:23|13.832 16:33:24|13.832 16:33:25|13.832 16:33:25|13.832 16:33:26|13.832 16:33:27|13.832 16:33:28|13.832 16:33:28|13.832 16:33:29|13.832 16:33:30|13.832 16:33:31|13.832 16:33:32|13.832 16:33:32|13.832 16:33:33|13.832 16:33:34|13.832 16:33:34|13.832 16:33:35|13.832 16:33:36|13.832 16:33:37|13.832 16:33:37|13.832 16:33:38|13.832 16:33:39|13.832 16:33:40|13.832 16:33:40|13.832 16:33:41|13.832 16:33:42|13.832 16:33:42|13.832 16:33:44|13.832 16:33:44|13.832 16:33:45|13.832 16:33:46|13.832 16:33:47|13.832 16:33:47|13.832 16:33:49|13.832 16:33:49|13.832 16:33:50|13.832 16:33:51|13.832 16:33:51|13.832 16:33:52|13.832 16:33:53|13.832 16:33:54|13.832 16:33:55|13.832 16:33:55|13.832 16:33:56|13.832 16:33:57|13.832 16:33:57|13.832 16:33:58|13.832 16:33:59|13.832 16:34:00|13.832 16:34:01|13.832 16:34:01|13.832 16:34:02|13.832 16:34:03|13.832 16:34:04|13.832 16:34:05|13.818 16:34:05|13.818 16:34:06|13.818 16:34:07|13.818 16:34:08|13.818 16:34:08|13.818 16:34:09|13.818 16:34:09|13.818 16:34:10|13.818 16:34:11|13.818 16:34:12|13.818 16:34:13|13.818 16:34:14|13.818 16:34:14|13.818 16:34:14|13.818 16:34:15|13.818 16:34:16|13.818 16:34:17|13.818 16:34:18|13.818 16:34:18|13.818 16:34:19|13.818 16:34:20|13.818 16:34:20|13.818 16:34:21|13.818 16:34:22|13.818 16:34:22|13.818 16:34:23|13.818 16:34:23|13.818 16:34:24|13.818 16:34:24|13.814 16:34:25|13.814 16:34:25|13.813 16:34:26|13.813 16:34:26|13.813 16:34:27|13.813 16:34:28|13.813 16:34:29|13.813 16:34:29|13.813 16:34:30|13.813 16:34:31|13.813 16:34:33|13.813 16:34:34|13.813 16:34:35|13.813 16:34:35|13.813 16:34:36|13.813 16:34:37|13.813 16:34:37|13.813 16:34:38|13.813 16:34:39|13.813 16:34:39|13.813 16:34:40|13.813 16:34:40|13.813 16:34:41|13.813 16:34:41|13.813 16:34:42|13.813 16:34:42|13.814 16:34:43|13.814 16:34:44|13.814 16:34:45|13.814 16:34:46|13.814 16:34:46|13.814 16:34:47|13.814 16:34:49|13.814 16:34:49|13.814 16:34:51|13.814 16:34:51|13.814 16:34:52|13.814 16:34:52|13.814 16:34:53|13.814 16:34:54|13.814 16:34:54|13.814 16:34:55|13.814 16:34:55|13.814 16:34:56|13.814 16:34:57|13.814 16:34:57|13.814 16:34:58|13.814 16:34:58|13.812 16:34:59|13.813 16:34:59|13.813 16:35:00|13.813 16:35:01|13.813 16:35:02|13.813 16:35:03|13.813 16:35:03|13.813 16:35:04|13.813 16:35:04|13.813 16:35:05|13.813 16:35:06|13.813 16:35:06|13.813 16:35:06|13.813 16:35:07|13.813 16:35:08|13.813 16:35:08|13.813 16:35:09|13.813 16:35:10|13.813 16:35:11|13.813 16:35:12|13.813 16:35:12|13.813 16:35:13|13.813 16:35:13|13.813 16:35:14|13.813 16:35:15|13.813 16:35:16|13.813 16:35:16|13.813 16:35:17|13.813 16:35:18|13.813 16:35:19|13.813 16:35:19|13.813 16:35:20|13.813 16:35:21|13.813 16:35:21|13.813 16:35:22|13.813 16:35:22|13.813 16:35:23|13.813 16:35:23|13.813 16:35:24|13.813 16:35:24|13.813 16:35:25|13.813 16:35:25|13.813 16:35:26|13.813 16:35:27|13.813 16:35:28|13.813 16:35:29|13.813 16:35:30|13.813 16:35:30|13.813 16:35:31|13.813 16:35:32|13.813 16:35:33|13.813 16:35:34|13.813 16:35:35|13.813 16:35:36|13.813 16:35:36|13.813 16:35:37|13.813 16:35:38|13.813 16:35:38|13.813 16:35:39|13.813 16:35:39|13.813 16:35:40|13.813 16:35:41|13.813 16:35:42|13.813 16:35:42|13.813 16:35:43|13.813 16:35:44|13.813 16:35:44|13.813 16:35:45|13.813 16:35:46|13.813 16:35:46|13.813 16:35:48|13.813 16:35:49|13.832 16:35:50|13.832 16:35:51|13.832 16:35:51|13.832 16:35:52|13.832 16:35:53|13.832 16:35:54|13.832 16:35:54|13.832 16:35:55|13.832 16:35:55|13.832 16:35:56|13.832 16:35:57|13.832 16:35:58|13.832 16:35:58|13.832 16:35:58|13.832 16:35:59|13.832 16:36:00|13.832 16:36:01|13.832 16:36:02|13.832 16:36:03|13.832 16:36:04|13.832 16:36:05|13.832 16:36:06|13.832 16:36:07|13.832 16:36:08|13.832 16:36:08|13.832 16:36:10|13.832 16:36:10|13.832 16:36:11|13.832 16:36:12|13.832 16:36:13|13.832 16:36:14|13.832 16:36:14|13.832 16:36:15|13.832 16:36:15|13.832 16:36:16|13.832 16:36:17|13.832 16:36:17|13.832 16:36:17|13.832 16:36:19|13.832 16:36:20|13.832 16:36:20|13.832 16:36:21|13.832 16:36:22|13.832 16:36:23|13.832 16:36:23|13.832 16:36:24|13.832 16:36:25|13.832 16:36:26|13.832 16:36:27|13.832 16:36:27|13.832 16:36:29|13.832 16:36:30|13.832 16:36:31|13.832 16:36:31|13.832 16:36:32|13.832 16:36:33|13.832 16:36:34|13.832 16:36:34|13.832 16:36:35|13.832 16:36:35|13.832 16:36:36|13.832 16:36:37|13.832 16:36:38|13.832 16:36:39|13.832 16:36:39|13.832 16:36:40|13.832 16:36:41|13.832 16:36:42|13.832 16:36:43|13.832 16:36:43|13.832 16:36:44|13.832 16:36:45|13.832 16:36:45|13.832 16:36:46|13.832 16:36:47|13.832 16:36:47|13.832 16:36:48|13.819 16:36:48|13.819 16:36:49|13.819 16:36:50|13.819 16:36:50|13.832 16:36:51|13.832 16:36:52|13.832 16:36:53|13.832 16:36:53|13.832 16:36:54|13.832 16:36:54|13.832 16:36:55|13.832 16:36:55|13.832 16:36:56|13.832 16:36:56|13.832 16:36:58|13.832 16:36:59|13.832 16:37:00|13.832 16:37:01|13.832 16:37:01|13.832 16:37:02|13.832 16:37:02|13.832 16:37:03|13.832 16:37:04|13.832 16:37:05|13.832 16:37:06|13.832 16:37:06|13.832 16:37:07|13.836 16:37:08|13.836 16:37:08|13.836 16:37:09|13.836 16:37:09|13.836 16:37:10|13.836 16:37:10|13.836 16:37:11|13.836 16:37:11|13.836 16:37:12|13.836 16:37:12|13.836 16:37:13|13.836 16:37:13|13.836 16:37:13|13.836 16:37:14|13.836 16:37:14|13.836 16:37:15|13.836 16:37:16|13.836 16:37:17|13.836 16:37:17|13.836 16:37:18|13.836 16:37:18|13.836 16:37:19|13.836 16:37:19|13.836 16:37:20|13.836 16:37:21|13.836 16:37:22|13.836 16:37:22|13.836 16:37:23|13.836 16:37:24|13.836 16:37:24|13.836 16:37:25|13.836 16:37:26|13.836 16:37:27|13.836 16:37:28|13.836 16:37:28|13.86 16:37:29|13.86 16:37:29|13.86 16:37:30|13.86 16:37:31|13.86 16:37:31|13.86 16:37:32|13.86 16:37:33|13.86 16:37:34|13.86 16:37:34|13.86 16:37:35|13.86 16:37:36|13.86 16:37:37|13.86 16:37:37|13.86 16:37:39|13.86 16:37:40|13.86 16:37:41|13.86 16:37:43|13.86 16:37:44|13.86 16:37:44|13.86 16:37:45|13.86 16:37:46|13.86 16:37:47|13.84 16:37:48|13.84 16:37:49|13.84 16:37:49|13.84 16:37:50|13.84 16:37:51|13.84 16:37:51|13.84 16:37:52|13.84 16:37:53|13.84 16:37:54|13.84 16:37:54|13.817 16:37:56|13.817 16:37:56|13.817 16:37:57|13.817 16:37:58|13.817 16:37:59|13.817 16:38:00|13.817 16:38:01|13.817 16:38:01|13.817 16:38:02|13.817 16:38:03|13.817 16:38:04|13.817 16:38:04|13.817 16:38:05|13.817 16:38:05|13.817 16:38:06|13.817 16:38:07|13.817 16:38:08|13.817 16:38:09|13.817 16:38:09|13.817 16:38:10|13.817 16:38:11|13.817 16:38:11|13.817 16:38:12|13.817 16:38:13|13.817 16:38:13|13.817 16:38:14|13.817 16:38:15|13.817 16:38:15|13.817 16:38:16|13.817 16:38:16|13.817 16:38:17|13.817 16:38:18|13.794 16:38:18|13.794 16:38:19|13.821 16:38:20|13.821 16:38:21|13.809 16:38:22|13.809 16:38:23|13.809 16:38:23|13.809 16:38:24|13.802 16:38:25|13.802 16:38:26|13.802 16:38:26|13.802 16:38:27|13.798 16:38:28|13.798 16:38:28|13.789 16:38:29|13.789 16:38:30|13.789 16:38:31|13.789 16:38:31|13.789 16:38:32|13.789 16:38:32|13.789 16:38:32|13.789 16:38:33|13.789 16:38:34|13.789 16:38:34|13.804 16:38:35|13.804 16:38:35|13.804 16:38:36|13.804 16:38:37|13.804 16:38:38|13.804 16:38:38|13.804 16:38:39|13.804 16:38:39|13.804 16:38:40|13.804 16:38:41|13.804 16:38:43|13.804 16:38:44|13.804 16:38:45|13.804 16:38:47|13.804 16:38:48|13.804 16:38:49|13.804 16:38:50|13.804 16:38:51|13.804 16:38:52|13.804 16:38:53|13.804 16:38:54|13.804 16:38:55|13.804 16:38:56|13.804 16:38:57|13.804 16:38:58|13.804 16:38:59|13.804 16:38:59|13.804 16:39:00|13.804 16:39:01|13.804 16:39:01|13.804 16:39:02|13.804 16:39:03|13.804 16:39:03|13.804 16:39:04|13.804 16:39:05|13.804 16:39:06|13.804 16:39:07|13.804 16:39:08|13.804 16:39:09|13.804 16:39:10|13.804 16:39:11|13.804 16:39:11|13.804 16:39:12|13.804 16:39:13|13.804 16:39:13|13.804 16:39:14|13.804 16:39:15|13.804 16:39:16|13.804 16:39:16|13.804 16:39:17|13.804 16:39:17|13.804 16:39:19|13.804 16:39:19|13.804 16:39:20|13.804 16:39:21|13.804 16:39:22|13.804 16:39:23|13.804 16:39:24|13.804 16:39:24|13.804 16:39:25|13.804 16:39:26|13.804 16:39:27|13.804 16:39:27|13.804 16:39:28|13.804 16:39:28|13.804 16:39:29|13.804 16:39:30|13.804 16:39:30|13.804 16:39:31|13.804 16:39:32|13.804 16:39:32|13.804 16:39:33|13.804 16:39:34|13.804 16:39:35|13.804 16:39:35|13.804 16:39:36|13.804 16:39:37|13.804 16:39:38|13.804 16:39:38|13.804 16:39:40|13.804 16:39:40|13.804 16:39:41|13.804 16:39:42|13.804 16:39:43|13.804 16:39:43|13.804 16:39:44|13.804 16:39:45|13.804 16:39:45|13.804 16:39:46|13.804 16:39:46|13.804 16:39:47|13.804 16:39:47|13.804 16:39:48|13.804 16:39:48|13.804 16:39:49|13.804 16:39:49|13.804 16:39:50|13.804 16:39:50|13.804 16:39:51|13.804 16:39:52|13.804 16:39:52|13.804 16:39:53|13.804 16:39:54|13.804 16:39:54|13.804 16:39:55|13.804 16:39:55|13.804 16:39:56|13.804 16:39:57|13.804 16:39:57|13.804 16:39:58|13.804 16:39:59|13.804 16:40:00|13.804 16:40:01|13.804 16:40:02|13.804 16:40:02|13.804 16:40:03|13.804 16:40:04|13.804 16:40:05|13.804 16:40:05|13.804 16:40:05|13.804 16:40:07|13.804 16:40:07|13.804 16:40:08|13.804 16:40:09|13.804 16:40:10|13.804 16:40:10|13.804 16:40:11|13.809 16:40:11|13.835 16:40:12|13.835 16:40:13|13.835 16:40:13|13.835 16:40:14|13.835 16:40:14|13.835 16:40:15|13.835 16:40:15|13.835 16:40:16|13.835 16:40:16|13.835 16:40:17|13.835 16:40:18|13.835 16:40:19|13.833 16:40:19|13.833 16:40:19|13.833 16:40:20|13.833 16:40:20|13.833 16:40:21|13.833 16:40:21|13.833 16:40:21|13.833 16:40:22|13.833 16:40:23|13.833 16:40:23|13.833 16:40:23|13.833 16:40:24|13.833 16:40:24|13.833 16:40:25|13.833 16:40:26|13.833 16:40:27|13.833 16:40:27|13.833 16:40:28|13.833 16:40:28|13.833 16:40:29|13.833 16:40:29|13.833 16:40:30|13.833 16:40:31|13.833 16:40:32|13.833 16:40:33|13.833 16:40:33|13.833 16:40:34|13.833 16:40:34|13.833 16:40:35|13.833 16:40:35|13.833 16:40:36|13.833 16:40:36|13.833 16:40:37|13.833 16:40:38|13.833 16:40:39|13.833 16:40:40|13.833 16:40:40|13.833 16:40:41|13.833 16:40:41|13.833 16:40:42|13.833 16:40:42|13.833 16:40:43|13.833 16:40:44|13.833 16:40:44|13.833 16:40:45|13.833 16:40:46|13.833 16:40:46|13.833 16:40:47|13.833 16:40:48|13.833 16:40:48|13.833 16:40:48|13.833 16:40:49|13.833 16:40:49|13.833 16:40:50|13.833 16:40:50|13.833 16:40:51|13.833 16:40:51|13.833 16:40:52|13.833 16:40:53|13.833 16:40:53|13.833 16:40:54|13.833 16:40:55|13.833 16:40:56|13.833 16:40:57|13.833 16:40:57|13.833 16:40:58|13.833 16:40:58|13.833 16:40:59|13.833 16:40:59|13.833 16:41:00|13.833 16:41:00|13.833 16:41:01|13.833 16:41:01|13.833 16:41:02|13.833 16:41:02|13.833 16:41:03|13.833 16:41:03|13.833 16:41:03|13.833 16:41:04|13.833 16:41:05|13.833 16:41:05|13.833 16:41:05|13.833 16:41:06|13.833 16:41:06|13.833 16:41:07|13.833 16:41:08|13.833 16:41:09|13.833 16:41:11|13.833 16:41:12|13.833 16:41:13|13.815 16:41:13|13.815 16:41:13|13.838 16:41:15|13.838 16:41:15|13.838 16:41:16|13.838 16:41:17|13.838 16:41:17|13.838 16:41:18|13.838 16:41:18|13.838 16:41:19|13.838 16:41:20|13.838 16:41:20|13.838 16:41:21|13.838 16:41:21|13.838 16:41:22|13.838 16:41:23|13.838 16:41:24|13.838 16:41:24|13.838 16:41:25|13.838 16:41:26|13.838 16:41:28|13.838 16:41:28|13.838 16:41:29|13.838 16:41:30|13.838 16:41:30|13.838 16:41:31|13.838 16:41:32|13.838 16:41:33|13.838 16:41:34|13.838 16:41:34|13.838 16:41:36|13.838 16:41:36|13.838 16:41:37|13.838 16:41:38|13.838 16:41:39|13.838 16:41:40|13.838 16:41:40|13.833 16:41:41|13.833 16:41:41|13.833 16:41:42|13.833 16:41:43|13.833 16:41:44|13.833 16:41:45|13.833 16:41:45|13.833 16:41:46|13.833 16:41:46|13.833 16:41:47|13.833 16:41:47|13.833 16:41:48|13.833 16:41:49|13.833 16:41:49|13.833 16:41:50|13.833 16:41:50|13.83 16:41:51|13.83 16:41:51|13.83 16:41:52|13.83 16:41:53|13.83 16:41:53|13.815 16:41:54|13.815 16:41:55|13.815 16:41:55|13.815 16:41:56|13.815 16:41:57|13.815 16:41:57|13.815 16:41:58|13.815 16:41:59|13.815 16:41:59|13.815 16:42:00|13.815 16:42:00|13.815 16:42:01|13.815 16:42:02|13.815 16:42:02|13.815 16:42:03|13.815 16:42:04|13.815 16:42:04|13.815 16:42:05|13.815 16:42:06|13.815 16:42:06|13.815 16:42:07|13.815 16:42:08|13.815 16:42:09|13.815 16:42:11|13.815 16:42:12|13.815 16:42:13|13.815 16:42:14|13.815 16:42:15|13.815 16:42:15|13.815 16:42:16|13.815 16:42:17|13.815 16:42:18|13.815 16:42:18|13.831 16:42:19|13.831 16:42:19|13.831 16:42:20|13.831 16:42:20|13.831 16:42:21|13.831 16:42:22|13.831 16:42:23|13.831 16:42:23|13.831 16:42:24|13.831 16:42:25|13.831 16:42:25|13.831 16:42:26|13.831 16:42:26|13.831 16:42:27|13.831 16:42:27|13.831 16:42:29|13.831 16:42:29|13.831 16:42:30|13.831 16:42:31|13.831 16:42:31|13.832 16:42:32|13.832 16:42:33|13.832 16:42:34|13.832 16:42:34|13.832 16:42:35|13.832 16:42:36|13.832 16:42:36|13.832 16:42:37|13.832 16:42:38|13.832 16:42:38|13.832 16:42:38|13.832 16:42:39|13.832 16:42:40|13.832 16:42:40|13.832 16:42:41|13.833 16:42:41|13.833 16:42:41|13.833 16:42:42|13.833 16:42:42|13.833 16:42:43|13.833 16:42:43|13.833 16:42:44|13.833 16:42:45|13.833 16:42:45|13.833 16:42:45|13.833 16:42:46|13.833 16:42:46|13.833 16:42:47|13.833 16:42:48|13.833 16:42:49|13.833 16:42:50|13.833 16:42:50|13.833 16:42:50|13.833 16:42:51|13.833 16:42:51|13.833 16:42:52|13.833 16:42:52|13.833 16:42:53|13.833 16:42:53|13.833 16:42:54|13.833 16:42:54|13.833 16:42:55|13.833 16:42:56|13.833 16:42:56|13.833 16:42:56|13.833 16:42:57|13.833 16:42:57|13.833 16:42:58|13.833 16:42:59|13.833 16:42:59|13.833 16:43:00|13.833 16:43:00|13.833 16:43:01|13.833 16:43:02|13.833 16:43:04|13.833 16:43:05|13.833 16:43:06|13.833 16:43:07|13.833 16:43:08|13.833 16:43:09|13.833 16:43:09|13.833 16:43:10|13.833 16:43:11|13.833 16:43:11|13.833 16:43:12|13.833 16:43:13|13.833 16:43:13|13.833 16:43:14|13.833 16:43:15|13.833 16:43:15|13.833 16:43:16|13.833 16:43:17|13.833 16:43:18|13.833 16:43:18|13.833 16:43:19|13.833 16:43:19|13.833 16:43:20|13.833 16:43:21|13.833 16:43:21|13.833 16:43:22|13.833 16:43:23|13.833 16:43:24|13.833 16:43:25|13.833 16:43:26|13.833 16:43:27|13.833 16:43:27|13.833 16:43:28|13.833 16:43:29|13.833 16:43:29|13.833 16:43:30|13.833 16:43:30|13.833 16:43:31|13.833 16:43:31|13.833 16:43:32|13.833 16:43:33|13.833 16:43:34|13.833 16:43:34|13.833 16:43:35|13.833 16:43:36|13.833 16:43:37|13.833 16:43:37|13.833 16:43:38|13.833 16:43:39|13.833 16:43:40|13.833 16:43:40|13.833 16:43:41|13.833 16:43:41|13.833 16:43:42|13.833 16:43:43|13.833 16:43:43|13.833 16:43:44|13.833 16:43:45|13.833 16:43:45|13.833 16:43:46|13.833 16:43:47|13.833 16:43:48|13.833 16:43:49|13.833 16:43:49|13.833 16:43:50|13.833 16:43:50|13.833 16:43:51|13.833 16:43:51|13.833 16:43:51|13.833 16:43:52|13.833 16:43:52|13.833 16:43:53|13.833 16:43:53|13.833 16:43:54|13.833 16:43:55|13.833 16:43:56|13.833 16:43:57|13.833 16:43:57|13.833 16:43:58|13.833 16:43:59|13.833 16:43:59|13.833 16:44:00|13.833 16:44:01|13.833 16:44:03|13.833 16:44:04|13.833 16:44:04|13.833 16:44:06|13.833 16:44:06|13.833 16:44:08|13.833 16:44:08|13.833 16:44:09|13.833 16:44:10|13.833 16:44:10|13.833 16:44:12|13.833 16:44:13|13.812 16:44:13|13.812 16:44:14|13.812 16:44:15|13.812 16:44:15|13.812 16:44:16|13.833 16:44:17|13.832 16:44:18|13.832 16:44:19|13.832 16:44:20|13.832 16:44:20|13.832 16:44:21|13.832 16:44:22|13.832 16:44:22|13.832 16:44:23|13.832 16:44:23|13.832 16:44:24|13.832 16:44:25|13.832 16:44:25|13.832 16:44:26|13.832 16:44:26|13.832 16:44:28|13.832 16:44:28|13.832 16:44:29|13.832 16:44:30|13.832 16:44:30|13.832 16:44:31|13.832 16:44:31|13.832 16:44:32|13.832 16:44:33|13.832 16:44:33|13.832 16:44:35|13.832 16:44:35|13.832 16:44:36|13.832 16:44:37|13.832 16:44:38|13.832 16:44:38|13.832 16:44:40|13.832 16:44:40|13.832 16:44:41|13.832 16:44:41|13.832 16:44:42|13.832 16:44:42|13.832 16:44:43|13.832 16:44:43|13.832 16:44:44|13.832 16:44:45|13.832 16:44:45|13.832 16:44:45|13.832 16:44:46|13.832 16:44:47|13.832 16:44:48|13.832 16:44:49|13.832 16:44:49|13.832 16:44:50|13.832 16:44:51|13.832 16:44:51|13.832 16:44:52|13.832 16:44:52|13.832 16:44:53|13.832 16:44:54|13.832 16:44:54|13.832 16:44:55|13.832 16:44:56|13.832 16:44:57|13.832 16:44:58|13.832 16:44:58|13.832 16:44:59|13.832 16:45:00|13.832 16:45:00|13.832 16:45:01|13.832 16:45:02|13.832 16:45:03|13.832 16:45:04|13.832 16:45:05|13.832 16:45:06|13.832 16:45:07|13.832 16:45:07|13.832 16:45:08|13.832 16:45:09|13.832 16:45:10|13.832 16:45:11|13.832 16:45:13|13.832 16:45:13|13.832 16:45:13|13.832 16:45:14|13.832 16:45:14|13.832 16:45:15|13.832 16:45:16|13.832 16:45:16|13.832 16:45:17|13.832 16:45:18|13.832 16:45:18|13.832 16:45:19|13.832 16:45:20|13.832 16:45:20|13.832 16:45:21|13.832 16:45:22|13.832 16:45:22|13.832 16:45:22|13.832 16:45:23|13.832 16:45:24|13.832 16:45:24|13.832 16:45:25|13.832 16:45:25|13.832 16:45:26|13.832 16:45:26|13.832 16:45:27|13.832 16:45:28|13.832 16:45:29|13.832 16:45:29|13.832 16:45:29|13.832 16:45:30|13.832 16:45:31|13.832 16:45:32|13.832 16:45:32|13.832 16:45:33|13.832 16:45:34|13.832 16:45:34|13.832 16:45:35|13.832 16:45:36|13.832 16:45:36|13.832 16:45:37|13.832 16:45:38|13.832 16:45:38|13.832 16:45:39|13.832 16:45:40|13.832 16:45:40|13.832 16:45:41|13.832 16:45:41|13.832 16:45:42|13.832 16:45:42|13.832 16:45:43|13.832 16:45:43|13.832 16:45:44|13.832 16:45:45|13.832 16:45:45|13.832 16:45:46|13.832 16:45:47|13.832 16:45:47|13.832 16:45:48|13.832 16:45:48|13.832 16:45:49|13.832 16:45:50|13.832 16:45:50|13.832 16:45:51|13.832 16:45:51|13.832 16:45:52|13.832 16:45:52|13.832 16:45:53|13.832 16:45:53|13.832 16:45:54|13.832 16:45:54|13.832 16:45:55|13.832 16:45:55|13.832 16:45:56|13.832 16:45:57|13.832 16:45:57|13.832 16:45:58|13.832 16:45:59|13.832 16:46:00|13.832 16:46:01|13.832 16:46:02|13.832 16:46:03|13.832 16:46:03|13.832 16:46:05|13.832 16:46:05|13.832 16:46:06|13.832 16:46:07|13.832 16:46:07|13.832 16:46:08|13.832 16:46:09|13.832 16:46:10|13.832 16:46:11|13.832 16:46:11|13.832 16:46:13|13.832 16:46:13|13.832 16:46:14|13.832 16:46:14|13.832 16:46:15|13.832 16:46:16|13.832 16:46:17|13.832 16:46:17|13.832 16:46:18|13.832 16:46:19|13.832 16:46:20|13.832 16:46:20|13.832 16:46:20|13.832 16:46:21|13.833 16:46:22|13.833 16:46:22|13.833 16:46:23|13.833 16:46:23|13.833 16:46:24|13.833 16:46:25|13.833 16:46:25|13.833 16:46:26|13.833 16:46:27|13.833 16:46:27|13.833 16:46:28|13.833 16:46:29|13.833 16:46:29|13.833 16:46:30|13.833 16:46:30|13.833 16:46:31|13.833 16:46:32|13.833 16:46:33|13.833 16:46:34|13.833 16:46:35|13.833 16:46:35|13.833 16:46:36|13.833 16:46:37|13.833 16:46:37|13.833 16:46:38|13.833 16:46:38|13.833 16:46:39|13.833 16:46:40|13.833 16:46:41|13.833 16:46:41|13.833 16:46:42|13.833 16:46:42|13.833 16:46:42|13.833 16:46:43|13.833 16:46:44|13.833 16:46:44|13.833 16:46:45|13.833 16:46:46|13.833 16:46:46|13.833 16:46:47|13.833 16:46:47|13.833 16:46:48|13.833 16:46:49|13.833 16:46:49|13.833 16:46:51|13.833 16:46:51|13.833 16:46:52|13.833 16:46:53|13.833 16:46:53|13.833 16:46:54|13.833 16:46:54|13.833 16:46:55|13.833 16:46:55|13.833 16:46:57|13.833 16:46:58|13.833 16:46:59|13.833 16:47:00|13.833 16:47:00|13.833 16:47:01|13.833 16:47:02|13.833 16:47:02|13.833 16:47:03|13.833 16:47:03|13.833 16:47:04|13.833 16:47:05|13.833 16:47:05|13.833 16:47:06|13.833 16:47:06|13.833 16:47:07|13.833 16:47:08|13.833 16:47:08|13.833 16:47:09|13.833 16:47:10|13.833 16:47:10|13.833 16:47:12|13.833 16:47:13|13.833 16:47:14|13.833 16:47:14|13.833 16:47:15|13.833 16:47:16|13.833 16:47:16|13.833 16:47:17|13.833 16:47:17|13.833 16:47:17|13.832 16:47:18|13.832 16:47:18|13.832 16:47:19|13.832 16:47:20|13.832 16:47:20|13.832 16:47:21|13.832 16:47:22|13.832 16:47:22|13.832 16:47:23|13.832 16:47:24|13.832 16:47:25|13.832 16:47:26|13.832 16:47:27|13.832 16:47:28|13.832 16:47:29|13.832 16:47:30|13.832 16:47:31|13.832 16:47:32|13.832 16:47:33|13.832 16:47:33|13.832 16:47:34|13.832 16:47:34|13.832 16:47:35|13.832 16:47:36|13.832 16:47:37|13.832 16:47:37|13.832 16:47:38|13.832 16:47:39|13.832 16:47:40|13.833 16:47:40|13.833 16:47:41|13.833 16:47:41|13.833 16:47:42|13.833 16:47:43|13.833 16:47:44|13.833 16:47:44|13.833 16:47:45|13.833 16:47:45|13.833 16:47:46|13.833 16:47:47|13.833 16:47:48|13.833 16:47:48|13.833 16:47:49|13.833 16:47:50|13.833 16:47:50|13.833 16:47:51|13.833 16:47:52|13.833 16:47:52|13.833 16:47:53|13.833 16:47:53|13.833 16:47:54|13.833 16:47:54|13.833 16:47:55|13.833 16:47:56|13.833 16:47:57|13.833 16:47:57|13.833 16:47:58|13.833 16:47:58|13.833 16:47:59|13.833 16:48:00|13.833 16:48:01|13.833 16:48:03|13.833 16:48:03|13.833 16:48:04|13.833 16:48:06|13.833 16:48:06|13.833 16:48:07|13.833 16:48:07|13.833 16:48:08|13.833 16:48:08|13.833 16:48:09|13.833 16:48:09|13.833 16:48:10|13.833 16:48:10|13.833 16:48:11|13.833 16:48:11|13.833 16:48:12|13.813 16:48:13|13.813 16:48:13|13.813 16:48:14|13.813 16:48:15|13.813 16:48:15|13.813 16:48:16|13.813 16:48:17|13.813 16:48:17|13.828 16:48:18|13.802 16:48:18|13.802 16:48:18|13.802 16:48:19|13.828 16:48:20|13.828 16:48:20|13.828 16:48:21|13.828 16:48:21|13.828 16:48:22|13.828 16:48:22|13.828 16:48:23|13.828 16:48:24|13.828 16:48:24|13.828 16:48:24|13.828 16:48:25|13.828 16:48:25|13.828 16:48:26|13.828 16:48:27|13.828 16:48:27|13.828 16:48:28|13.828 16:48:29|13.828 16:48:30|13.828 16:48:31|13.828 16:48:32|13.828 16:48:33|13.828 16:48:33|13.828 16:48:34|13.828 16:48:35|13.828 16:48:35|13.828 16:48:36|13.828 16:48:36|13.828 16:48:37|13.828 16:48:38|13.828 16:48:39|13.828 16:48:40|13.828 16:48:41|13.828 16:48:42|13.828 16:48:42|13.828 16:48:43|13.828 16:48:44|13.828 16:48:45|13.828 16:48:46|13.828 16:48:46|13.828 16:48:47|13.828 16:48:48|13.828 16:48:49|13.828 16:48:50|13.828 16:48:50|13.828 16:48:51|13.828 16:48:51|13.828 16:48:52|13.828 16:48:53|13.828 16:48:53|13.828 16:48:54|13.828 16:48:55|13.828 16:48:55|13.828 16:48:56|13.81 16:48:56|13.81 16:48:57|13.81 16:48:58|13.81 16:48:59|13.81 16:49:00|13.801 16:49:00|13.801 16:49:02|13.801 16:49:02|13.827 16:49:03|13.827 16:49:03|13.827 16:49:04|13.827 16:49:05|13.827 16:49:06|13.827 16:49:06|13.827 16:49:07|13.827 16:49:08|13.827 16:49:08|13.827 16:49:09|13.803 16:49:09|13.785 16:49:11|13.785 16:49:11|13.798 16:49:12|13.798 16:49:12|13.798 16:49:13|13.797 16:49:14|13.797 16:49:14|13.797 16:49:15|13.785 16:49:16|13.785 16:49:16|13.785 16:49:17|13.785 16:49:18|13.785 16:49:19|13.785 16:49:19|13.785 16:49:20|13.785 16:49:20|13.785 16:49:21|13.785 16:49:22|13.785 16:49:22|13.785 16:49:23|13.785 16:49:24|13.785 16:49:24|13.785 16:49:25|13.785 16:49:25|13.785 16:49:26|13.785 16:49:27|13.785 16:49:28|13.785 16:49:29|13.785 16:49:30|13.785 16:49:31|13.785 16:49:32|13.785 16:49:32|13.785 16:49:33|13.785 16:49:34|13.785 16:49:35|13.785 16:49:36|13.785 16:49:37|13.796 16:49:38|13.796 16:49:39|13.796 16:49:40|13.785 16:49:40|13.785 16:49:41|13.785 16:49:41|13.785 16:49:42|13.785 16:49:43|13.785 16:49:43|13.785 16:49:44|13.785 16:49:45|13.785 16:49:46|13.785 16:49:46|13.785 16:49:47|13.785 16:49:47|13.785 16:49:48|13.785 16:49:49|13.785 16:49:49|13.785 16:49:50|13.785 16:49:51|13.785 16:49:52|13.785 16:49:52|13.785 16:49:53|13.785 16:49:53|13.785 16:49:54|13.785 16:49:55|13.785 16:49:55|13.785 16:49:56|13.785 16:49:56|13.785 16:49:57|13.785 16:49:57|13.785 16:49:58|13.785 16:49:58|13.785 16:49:59|13.785 16:50:00|13.785 16:50:00|13.785 16:50:01|13.785 16:50:02|13.785 16:50:03|13.785 16:50:04|13.785 16:50:05|13.785 16:50:05|13.785 16:50:06|13.785 16:50:07|13.785 16:50:08|13.785 16:50:08|13.785 16:50:08|13.785 16:50:09|13.785 16:50:09|13.785 16:50:10|13.785 16:50:11|13.785 16:50:12|13.785 16:50:12|13.785 16:50:13|13.785 16:50:14|13.785 16:50:14|13.785 16:50:15|13.785 16:50:15|13.785 16:50:16|13.785 16:50:16|13.785 16:50:17|13.785 16:50:18|13.785 16:50:19|13.785 16:50:19|13.785 16:50:20|13.785 16:50:20|13.785 16:50:21|13.785 16:50:21|13.785 16:50:22|13.785 16:50:22|13.785 16:50:23|13.785 16:50:23|13.785 16:50:24|13.785 16:50:24|13.785 16:50:25|13.785 16:50:25|13.785 16:50:26|13.785 16:50:26|13.785 16:50:27|13.785 16:50:28|13.785 16:50:29|13.785 16:50:30|13.785 16:50:31|13.785 16:50:32|13.785 16:50:33|13.785 16:50:33|13.785 16:50:34|13.785 16:50:34|13.785 16:50:35|13.785 16:50:36|13.785 16:50:37|13.785 16:50:37|13.785 16:50:38|13.785 16:50:38|13.785 16:50:39|13.785 16:50:39|13.785 16:50:40|13.785 16:50:41|13.785 16:50:42|13.785 16:50:42|13.785 16:50:43|13.785 16:50:44|13.785 16:50:44|13.785 16:50:46|13.785 16:50:46|13.785 16:50:47|13.785 16:50:48|13.785 16:50:48|13.785 16:50:49|13.785 16:50:49|13.785 16:50:50|13.785 16:50:51|13.785 16:50:51|13.785 16:50:51|13.785 16:50:52|13.785 16:50:52|13.785 16:50:53|13.785 16:50:54|13.785 16:50:54|13.793 16:50:55|13.793 16:50:55|13.793 16:50:56|13.793 16:50:57|13.793 16:50:57|13.793 16:50:57|13.793 16:50:58|13.793 16:50:58|13.793 16:50:59|13.793 16:51:00|13.793 16:51:01|13.793 16:51:02|13.793 16:51:03|13.793 16:51:03|13.793 16:51:04|13.793 16:51:05|13.793 16:51:05|13.793 16:51:06|13.793 16:51:06|13.793 16:51:07|13.793 16:51:07|13.793 16:51:08|13.793 16:51:09|13.793 16:51:10|13.793 16:51:10|13.793 16:51:11|13.793 16:51:12|13.793 16:51:12|13.793 16:51:13|13.776 16:51:13|13.776 16:51:14|13.776 16:51:15|13.776 16:51:15|13.776 16:51:16|13.776 16:51:17|13.776 16:51:17|13.776 16:51:17|13.776 16:51:18|13.776 16:51:18|13.776 16:51:19|13.776 16:51:20|13.776 16:51:20|13.776 16:51:21|13.776 16:51:21|13.776 16:51:22|13.776 16:51:23|13.776 16:51:24|13.776 16:51:24|13.776 16:51:25|13.776 16:51:25|13.776 16:51:26|13.776 16:51:26|13.776 16:51:26|13.776 16:51:27|13.776 16:51:27|13.776 16:51:28|13.776 16:51:29|13.776 16:51:30|13.776 16:51:31|13.776 16:51:32|13.776 16:51:33|13.776 16:51:34|13.776 16:51:35|13.776 16:51:36|13.776 16:51:37|13.776 16:51:37|13.776 16:51:38|13.776 16:51:39|13.776 16:51:40|13.776 16:51:40|13.776 16:51:41|13.776 16:51:42|13.776 16:51:43|13.776 16:51:43|13.776 16:51:44|13.776 16:51:44|13.776 16:51:45|13.776 16:51:45|13.776 16:51:46|13.776 16:51:47|13.776 16:51:47|13.776 16:51:48|13.776 16:51:48|13.776 16:51:49|13.776 16:51:50|13.776 16:51:50|13.776 16:51:50|13.776 16:51:51|13.776 16:51:52|13.776 16:51:52|13.776 16:51:53|13.776 16:51:53|13.776 16:51:54|13.776 16:51:54|13.776 16:51:54|13.776 16:51:55|13.776 16:51:56|13.776 16:51:56|13.776 16:51:57|13.776 16:51:57|13.776 16:51:58|13.776 16:51:58|13.776 16:52:00|13.776 16:52:00|13.776 16:52:01|13.776 16:52:01|13.776 16:52:03|13.776 16:52:03|13.777 16:52:04|13.777 16:52:04|13.777 16:52:06|13.777 16:52:07|13.777 16:52:07|13.777 16:52:08|13.777 16:52:09|13.777 16:52:09|13.777 16:52:10|13.777 16:52:11|13.777 16:52:11|13.777 16:52:11|13.777 16:52:12|13.777 16:52:12|13.777 16:52:13|13.777 16:52:13|13.777 16:52:14|13.777 16:52:15|13.777 16:52:15|13.777 16:52:16|13.777 16:52:17|13.777 16:52:18|13.777 16:52:18|13.777 16:52:19|13.777 16:52:19|13.777 16:52:20|13.777 16:52:20|13.777 16:52:21|13.777 16:52:21|13.777 16:52:22|13.777 16:52:23|13.777 16:52:23|13.777 16:52:24|13.777 16:52:24|13.777 16:52:25|13.777 16:52:26|13.777 16:52:26|13.777 16:52:27|13.777 16:52:28|13.777 16:52:29|13.777 16:52:30|13.777 16:52:31|13.777 16:52:31|13.777 16:52:32|13.777 16:52:33|13.777 16:52:34|13.777 16:52:35|13.777 16:52:36|13.777 16:52:37|13.777 16:52:38|13.777 16:52:38|13.777 16:52:39|13.777 16:52:40|13.777 16:52:41|13.777 16:52:41|13.777 16:52:42|13.777 16:52:43|13.777 16:52:44|13.777 16:52:45|13.777 16:52:46|13.777 16:52:46|13.777 16:52:47|13.777 16:52:48|13.777 16:52:49|13.777 16:52:49|13.777 16:52:50|13.777 16:52:51|13.777 16:52:52|13.777 16:52:52|13.777 16:52:53|13.777 16:52:54|13.777 16:52:54|13.777 16:52:55|13.777 16:52:55|13.777 16:52:56|13.777 16:52:57|13.777 16:52:57|13.777 16:52:58|13.777 16:52:59|13.777 16:52:59|13.777 16:52:59|13.777 16:53:00|13.777 16:53:00|13.777 16:53:01|13.777 16:53:01|13.777 16:53:02|13.777 16:53:02|13.777 16:53:03|13.777 16:53:03|13.777 16:53:04|13.777 16:53:05|13.777 16:53:06|13.777 16:53:06|13.777 16:53:07|13.777 16:53:08|13.777 16:53:08|13.777 16:53:09|13.777 16:53:10|13.777 16:53:11|13.777 16:53:12|13.777 16:53:13|13.777 16:53:13|13.777 16:53:14|13.777 16:53:15|13.777 16:53:16|13.777 16:53:16|13.777 16:53:17|13.777 16:53:18|13.777 16:53:18|13.777 16:53:18|13.777 16:53:19|13.777 16:53:20|13.777 16:53:20|13.777 16:53:21|13.777 16:53:22|13.777 16:53:22|13.777 16:53:23|13.777 16:53:23|13.777 16:53:24|13.777 16:53:25|13.777 16:53:25|13.777 16:53:26|13.777 16:53:26|13.777 16:53:27|13.777 16:53:28|13.777 16:53:28|13.777 16:53:29|13.777 16:53:31|13.777 16:53:31|13.777 16:53:32|13.777 16:53:33|13.777 16:53:34|13.777 16:53:35|13.777 16:53:35|13.777 16:53:36|13.777 16:53:36|13.777 16:53:37|13.777 16:53:37|13.777 16:53:38|13.777 16:53:39|13.777 16:53:39|13.777 16:53:40|13.777 16:53:41|13.777 16:53:41|13.777 16:53:41|13.777 16:53:42|13.777 16:53:43|13.777 16:53:44|13.777 16:53:44|13.777 16:53:45|13.777 16:53:46|13.777 16:53:47|13.777 16:53:47|13.777 16:53:48|13.777 16:53:48|13.777 16:53:49|13.777 16:53:50|13.777 16:53:50|13.777 16:53:51|13.777 16:53:52|13.777 16:53:53|13.777 16:53:53|13.777 16:53:53|13.777 16:53:54|13.777 16:53:55|13.777 16:53:55|13.777 16:53:56|13.777 16:53:57|13.777 16:53:57|13.777 16:53:58|13.777 16:53:58|13.777 16:53:59|13.777 16:54:00|13.777 16:54:00|13.777 16:54:01|13.777 16:54:02|13.777 16:54:02|13.777 16:54:03|13.777 16:54:04|13.777 16:54:05|13.777 16:54:06|13.777 16:54:08|13.777 16:54:08|13.777 16:54:09|13.777 16:54:10|13.777 16:54:10|13.777 16:54:11|13.777 16:54:12|13.777 16:54:13|13.777 16:54:15|13.777 16:54:16|13.777 16:54:17|13.777 16:54:17|13.777 16:54:18|13.777 16:54:19|13.777 16:54:19|13.777 16:54:20|13.777 16:54:21|13.777 16:54:22|13.777 16:54:22|13.777 16:54:23|13.777 16:54:24|13.777 16:54:24|13.777 16:54:25|13.777 16:54:26|13.777 16:54:26|13.777 16:54:27|13.777 16:54:28|13.777 16:54:28|13.777 16:54:30|13.777 16:54:30|13.777 16:54:31|13.777 16:54:31|13.777 16:54:32|13.777 16:54:32|13.777 16:54:33|13.777 16:54:34|13.777 16:54:35|13.777 16:54:35|13.777 16:54:36|13.777 16:54:37|13.777 16:54:37|13.777 16:54:38|13.777 16:54:39|13.777 16:54:39|13.777 16:54:40|13.777 16:54:41|13.777 16:54:41|13.777 16:54:42|13.777 16:54:42|13.777 16:54:43|13.777 16:54:44|13.777 16:54:44|13.777 16:54:45|13.777 16:54:46|13.777 16:54:47|13.777 16:54:47|13.777 16:54:48|13.777 16:54:49|13.777 16:54:49|13.777 16:54:49|13.777 16:54:50|13.777 16:54:50|13.777 16:54:51|13.777 16:54:51|13.777 16:54:52|13.777 16:54:52|13.777 16:54:52|13.777 16:54:53|13.777 16:54:54|13.777 16:54:54|13.777 16:54:55|13.777 16:54:56|13.777 16:54:56|13.777 16:54:56|13.777 16:54:57|13.777 16:54:57|13.777 16:54:59|13.777 16:54:59|13.777 16:55:00|13.777 16:55:00|13.777 16:55:01|13.777 16:55:01|13.777 16:55:02|13.777 16:55:03|13.777 16:55:04|13.777 16:55:04|13.777 16:55:05|13.777 16:55:06|13.777 16:55:06|13.777 16:55:07|13.777 16:55:08|13.777 16:55:08|13.777 16:55:09|13.777 16:55:10|13.777 16:55:11|13.777 16:55:11|13.777 16:55:13|13.777 16:55:13|13.777 16:55:14|13.777 16:55:15|13.777 16:55:15|13.777 16:55:16|13.777 16:55:16|13.777 16:55:17|13.777 16:55:18|13.777 16:55:18|13.777 16:55:19|13.777 16:55:20|13.795 16:55:20|13.795 16:55:20|13.795 16:55:21|13.795 16:55:22|13.795 16:55:23|13.795 16:55:23|13.795 16:55:24|13.795 16:55:24|13.795 16:55:25|13.795 16:55:26|13.795 16:55:26|13.795 16:55:27|13.795 16:55:27|13.795 16:55:28|13.795 16:55:28|13.795 16:55:28|13.795 16:55:29|13.795 16:55:29|13.795 16:55:30|13.795 16:55:31|13.795 16:55:32|13.794 16:55:32|13.794 16:55:33|13.794 16:55:33|13.794 16:55:34|13.794 16:55:34|13.794 16:55:34|13.794 16:55:35|13.794 16:55:36|13.794 16:55:36|13.794 16:55:38|13.794 16:55:38|13.794 16:55:39|13.794 16:55:40|13.794 16:55:40|13.794 16:55:41|13.794 16:55:41|13.794 16:55:42|13.794 16:55:43|13.794 16:55:43|13.797 16:55:44|13.797 16:55:45|13.797 16:55:46|13.797 16:55:46|13.797 16:55:46|13.797 16:55:47|13.797 16:55:48|13.797 16:55:48|13.797 16:55:49|13.797 16:55:49|13.797 16:55:49|13.797 16:55:50|13.797 16:55:51|13.797 16:55:51|13.797 16:55:51|13.797 16:55:52|13.797 16:55:52|13.797 16:55:53|13.797 16:55:54|13.797 16:55:54|13.797 16:55:55|13.797 16:55:56|13.797 16:55:56|13.799 16:55:56|13.799 16:55:57|13.799 16:55:57|13.799 16:55:58|13.799 16:55:58|13.799 16:55:58|13.799 16:55:59|13.799 16:55:59|13.799 16:56:00|13.799 16:56:00|13.799 16:56:01|13.799 16:56:01|13.799 16:56:01|13.799 16:56:02|13.799 16:56:02|13.799 16:56:03|13.799 16:56:04|13.8 16:56:04|13.8 16:56:05|13.8 16:56:05|13.8 16:56:06|13.8 16:56:08|13.8 16:56:09|13.8 16:56:10|13.8 16:56:10|13.774 16:56:11|13.774 16:56:12|13.774 16:56:12|13.774 16:56:13|13.774 16:56:13|13.774 16:56:14|13.774 16:56:14|13.763 16:56:15|13.799 16:56:15|13.799 16:56:16|13.799 16:56:16|13.799 16:56:17|13.799 16:56:17|13.8 16:56:18|13.8 16:56:18|13.8 16:56:19|13.8 16:56:20|13.799 16:56:20|13.799 16:56:21|13.799 16:56:22|13.799 16:56:22|13.799 16:56:23|13.799 16:56:24|13.799 16:56:24|13.799 16:56:25|13.799 16:56:25|13.799 16:56:26|13.799 16:56:26|13.799 16:56:27|13.799 16:56:27|13.799 16:56:28|13.799 16:56:28|13.799 16:56:29|13.799 16:56:30|13.799 16:56:31|13.799 16:56:32|13.799 16:56:33|13.799 16:56:34|13.799 16:56:35|13.799 16:56:36|13.799 16:56:37|13.799 16:56:37|13.791 16:56:38|13.791 16:56:39|13.791 16:56:40|13.791 16:56:40|13.761 16:56:42|13.787 16:56:42|13.787 16:56:43|13.787 16:56:43|13.787 16:56:44|13.787 16:56:45|13.787 16:56:45|13.787 16:56:46|13.787 16:56:47|13.787 16:56:47|13.787 16:56:48|13.787 16:56:49|13.787 16:56:49|13.787 16:56:50|13.787 16:56:51|13.787 16:56:51|13.787 16:56:52|13.787 16:56:52|13.787 16:56:53|13.787 16:56:54|13.79 16:56:54|13.79 16:56:54|13.79 16:56:55|13.79 16:56:56|13.79 16:56:56|13.79 16:56:57|13.79 16:56:58|13.79 16:56:58|13.79 16:56:59|13.79 16:56:59|13.79 16:57:00|13.79 16:57:00|13.79 16:57:01|13.79 16:57:02|13.79 16:57:03|13.79 16:57:03|13.79 16:57:04|13.79 16:57:05|13.79 16:57:05|13.79 16:57:06|13.79 16:57:06|13.79 16:57:07|13.79 16:57:08|13.79 16:57:09|13.79 16:57:10|13.79 16:57:11|13.79 16:57:12|13.79 16:57:13|13.79 16:57:13|13.79 16:57:14|13.79 16:57:14|13.765 16:57:15|13.765 16:57:16|13.765 16:57:17|13.765 16:57:18|13.765 16:57:19|13.765 16:57:20|13.765 16:57:20|13.765 16:57:21|13.765 16:57:22|13.765 16:57:22|13.765 16:57:23|13.765 16:57:23|13.765 16:57:24|13.765 16:57:25|13.765 16:57:25|13.765 16:57:26|13.765 16:57:26|13.765 16:57:27|13.765 16:57:28|13.765 16:57:29|13.765 16:57:29|13.765 16:57:30|13.765 16:57:31|13.783 16:57:33|13.783 16:57:34|13.783 16:57:35|13.783 16:57:35|13.783 16:57:36|13.783 16:57:37|13.783 16:57:37|13.783 16:57:38|13.783 16:57:39|13.783 16:57:39|13.794 16:57:41|13.794 16:57:41|13.794 16:57:42|13.794 16:57:43|13.794 16:57:44|13.794 16:57:44|13.794 16:57:45|13.794 16:57:46|13.794 16:57:47|13.799 16:57:48|13.799 16:57:48|13.799 16:57:48|13.799 16:57:49|13.799 16:57:49|13.799 16:57:50|13.799 16:57:50|13.799 16:57:51|13.799 16:57:51|13.799 16:57:52|13.799 16:57:53|13.799 16:57:53|13.769 16:57:54|13.769 16:57:54|13.769 16:57:55|13.8 16:57:56|13.8 16:57:57|13.8 16:57:58|13.8 16:57:58|13.8 16:57:59|13.8 16:57:59|13.8 16:58:00|13.8 16:58:00|13.8 16:58:01|13.8 16:58:01|13.8 16:58:02|13.8 16:58:03|13.8 16:58:03|13.8 16:58:04|13.8 16:58:05|13.8 16:58:05|13.8 16:58:06|13.8 16:58:07|13.8 16:58:08|13.8 16:58:09|13.8 16:58:10|13.8 16:58:10|13.8 16:58:11|13.8 16:58:11|13.8 16:58:12|13.8 16:58:13|13.8 16:58:13|13.8 16:58:14|13.8 16:58:15|13.8 16:58:15|13.8 16:58:16|13.8 16:58:17|13.8 16:58:17|13.8 16:58:18|13.8 16:58:19|13.8 16:58:19|13.8 16:58:20|13.8 16:58:21|13.8 16:58:21|13.8 16:58:22|13.8 16:58:22|13.8 16:58:23|13.8 16:58:24|13.8 16:58:24|13.8 16:58:25|13.8 16:58:26|13.8 16:58:26|13.8 16:58:27|13.8 16:58:28|13.8 16:58:28|13.8 16:58:29|13.8 16:58:30|13.8 16:58:31|13.8 16:58:32|13.8 16:58:33|13.8 16:58:34|13.8 16:58:34|13.8 16:58:35|13.8 16:58:36|13.8 16:58:36|13.8 16:58:37|13.8 16:58:38|13.8 16:58:39|13.8 16:58:40|13.8 16:58:41|13.8 16:58:42|13.8 16:58:43|13.8 16:58:43|13.8 16:58:44|13.8 16:58:45|13.8 16:58:45|13.8 16:58:45|13.8 16:58:46|13.8 16:58:46|13.8 16:58:47|13.8 16:58:48|13.8 16:58:49|13.8 16:58:50|13.8 16:58:51|13.8 16:58:51|13.8 16:58:52|13.8 16:58:53|13.8 16:58:53|13.8 16:58:54|13.8 16:58:55|13.8 16:58:56|13.8 16:58:56|13.8 16:58:57|13.8 16:58:58|13.8 16:58:59|13.8 16:58:59|13.8 16:59:00|13.8 16:59:01|13.8 16:59:01|13.8 16:59:02|13.8 16:59:03|13.8 16:59:04|13.774 16:59:05|13.774 16:59:05|13.774 16:59:06|13.774 16:59:07|13.774 16:59:07|13.774 16:59:08|13.774 16:59:08|13.774 16:59:09|13.774 16:59:09|13.774 16:59:10|13.774 16:59:11|13.774 16:59:11|13.774 16:59:13|13.774 16:59:13|13.774 16:59:14|13.774 16:59:15|13.774 16:59:15|13.774 16:59:16|13.774 16:59:17|13.774 16:59:17|13.774 16:59:18|13.774 16:59:19|13.774 16:59:19|13.774 16:59:20|13.774 16:59:20|13.774 16:59:21|13.774 16:59:22|13.774 16:59:22|13.774 16:59:22|13.774 16:59:23|13.774 16:59:24|13.774 16:59:24|13.774 16:59:25|13.774 16:59:25|13.774 16:59:26|13.774 16:59:27|13.774 16:59:27|13.774 16:59:28|13.774 16:59:28|13.774 16:59:29|13.774 16:59:30|13.774 16:59:30|13.774 16:59:31|13.774 16:59:31|13.774 16:59:32|13.774 16:59:33|13.774 16:59:34|13.774 16:59:35|13.774 16:59:36|13.774 16:59:37|13.774 16:59:37|13.774 16:59:38|13.774 16:59:39|13.774 16:59:39|13.793 16:59:40|13.793 16:59:41|13.793 16:59:42|13.793 16:59:43|13.793 16:59:45|13.793 16:59:45|13.793 16:59:46|13.793 16:59:47|13.793 16:59:48|13.793 16:59:48|13.793 16:59:49|13.793 16:59:49|13.793 16:59:50|13.793 16:59:51|13.793 16:59:51|13.793 16:59:52|13.793 16:59:52|13.793 16:59:53|13.793 16:59:54|13.793 16:59:55|13.793 16:59:56|13.793 16:59:57|13.793 16:59:57|13.793 16:59:58|13.793 16:59:59|13.793 17:00:00|13.793 17:00:00|13.793 17:00:00|13.793 17:00:01|13.793 17:00:02|13.793 17:00:03|13.793 17:00:03|13.793 17:00:04|13.793 17:00:05|13.793 17:00:05|13.793 17:00:06|13.793 17:00:06|13.793 17:00:07|13.793 17:00:07|13.793 17:00:08|13.793 17:00:08|13.793 17:00:09|13.793 17:00:09|13.793 17:00:10|13.793 17:00:11|13.793 17:00:12|13.793 17:00:13|13.793 17:00:14|13.793 17:00:14|13.793 17:00:15|13.793 17:00:15|13.793 17:00:16|13.793 17:00:17|13.793 17:00:17|13.793 17:00:18|13.793 17:00:18|13.793 17:00:19|13.793 17:00:19|13.793 17:00:20|13.793 17:00:21|13.793 17:00:22|13.793 17:00:22|13.793 17:00:22|13.793 17:00:23|13.793 17:00:24|13.793 17:00:24|13.793 17:00:25|13.793 17:00:25|13.793 17:00:26|13.793 17:00:27|13.793 17:00:27|13.793 17:00:27|13.793 17:00:28|13.793 17:00:28|13.793 17:00:28|13.793 17:00:29|13.793 17:00:30|13.793 17:00:30|13.793 17:00:31|13.793 17:00:31|13.793 17:00:31|13.793 17:00:32|13.793 17:00:33|13.793 17:00:33|13.793 17:00:34|13.769 17:00:35|13.769 17:00:36|13.769 17:00:36|13.769 17:00:37|13.769 17:00:37|13.769 17:00:38|13.769 17:00:38|13.769 17:00:39|13.769 17:00:40|13.769 17:00:40|13.769 17:00:41|13.769 17:00:41|13.769 17:00:42|13.769 17:00:43|13.769 17:00:43|13.769 17:00:44|13.769 17:00:44|13.766 17:00:45|13.766 17:00:45|13.766 17:00:46|13.766 17:00:46|13.766 17:00:47|13.766 17:00:47|13.766 17:00:48|13.766 17:00:49|13.766 17:00:49|13.766 17:00:50|13.766 17:00:50|13.766 17:00:51|13.766 17:00:52|13.766 17:00:53|13.766 17:00:53|13.766 17:00:55|13.766 17:00:55|13.766 17:00:56|13.766 17:00:57|13.767 17:00:57|13.767 17:00:57|13.767 17:00:59|13.767 17:00:59|13.767 17:01:00|13.767 17:01:01|13.767 17:01:01|13.767 17:01:02|13.767 17:01:02|13.767 17:01:03|13.767 17:01:04|13.767 17:01:04|13.767 17:01:05|13.767 17:01:06|13.767 17:01:06|13.767 17:01:07|13.767 17:01:07|13.767 17:01:08|13.767 17:01:09|13.767 17:01:09|13.767 17:01:10|13.767 17:01:10|13.767 17:01:11|13.767 17:01:12|13.767 17:01:14|13.767 17:01:14|13.767 17:01:14|13.767 17:01:15|13.767 17:01:16|13.767 17:01:16|13.767 17:01:16|13.767 17:01:17|13.767 17:01:18|13.767 17:01:19|13.767 17:01:20|13.767 17:01:20|13.767 17:01:21|13.767 17:01:21|13.767 17:01:22|13.767 17:01:22|13.767 17:01:23|13.767 17:01:23|13.767 17:01:24|13.767 17:01:24|13.767 17:01:25|13.767 17:01:26|13.767 17:01:26|13.767 17:01:27|13.767 17:01:28|13.764 17:01:28|13.764 17:01:29|13.764 17:01:30|13.764 17:01:31|13.764 17:01:32|13.764 17:01:33|13.764 17:01:33|13.767 17:01:34|13.767 17:01:34|13.767 17:01:36|13.764 17:01:37|13.764 17:01:38|13.764 17:01:39|13.764 17:01:39|13.764 17:01:40|13.764 17:01:40|13.764 17:01:41|13.764 17:01:41|13.764 17:01:42|13.764 17:01:42|13.764 17:01:42|13.764 17:01:43|13.764 17:01:43|13.764 17:01:44|13.764 17:01:44|13.764 17:01:45|13.764 17:01:46|13.764 17:01:46|13.764 17:01:47|13.764 17:01:48|13.764 17:01:49|13.764 17:01:50|13.764 17:01:51|13.764 17:01:51|13.789 17:01:52|13.789 17:01:52|13.789 17:01:53|13.789 17:01:53|13.789 17:01:54|13.789 17:01:55|13.789 17:01:55|13.789 17:01:57|13.761 17:01:58|13.761 17:01:59|13.761 17:01:59|13.761 17:02:00|13.761 17:02:01|13.761 17:02:02|13.761 17:02:03|13.773 17:02:03|13.773 17:02:04|13.773 17:02:05|13.773 17:02:05|13.773 17:02:05|13.773 17:02:06|13.773 17:02:06|13.773 17:02:07|13.773 17:02:07|13.792 17:02:08|13.792 17:02:09|13.792 17:02:10|13.792 17:02:10|13.792 17:02:11|13.792 17:02:11|13.792 17:02:12|13.792 17:02:12|13.792 17:02:14|13.792 17:02:14|13.792 17:02:15|13.792 17:02:16|13.792 17:02:17|13.792 17:02:17|13.792 17:02:18|13.792 17:02:18|13.792 17:02:19|13.792 17:02:20|13.792 17:02:21|13.792 17:02:22|13.792 17:02:22|13.792 17:02:23|13.792 17:02:23|13.792 17:02:24|13.792 17:02:24|13.792 17:02:25|13.792 17:02:26|13.792 17:02:27|13.773 17:02:27|13.773 17:02:28|13.773 17:02:28|13.773 17:02:29|13.773 17:02:29|13.773 17:02:29|13.773 17:02:30|13.773 17:02:31|13.773 17:02:32|13.773 17:02:32|13.773 17:02:33|13.773 17:02:34|13.773 17:02:35|13.773 17:02:36|13.773 17:02:37|13.773 17:02:37|13.773 17:02:38|13.773 17:02:38|13.773 17:02:39|13.773 17:02:40|13.773 17:02:41|13.773 17:02:41|13.773 17:02:42|13.773 17:02:43|13.773 17:02:44|13.773 17:02:45|13.773 17:02:45|13.773 17:02:46|13.773 17:02:47|13.773 17:02:47|13.773 17:02:48|13.773 17:02:49|13.773 17:02:49|13.773 17:02:50|13.773 17:02:50|13.773 17:02:50|13.773 17:02:51|13.773 17:02:52|13.773 17:02:52|13.792 17:02:53|13.792 17:02:53|13.792 17:02:54|13.792 17:02:54|13.792 17:02:55|13.792 17:02:56|13.792 17:02:57|13.792 17:02:57|13.792 17:02:58|13.792 17:02:58|13.792 17:02:59|13.792 17:02:59|13.792 17:03:00|13.792 17:03:00|13.792 17:03:01|13.792 17:03:01|13.792 17:03:02|13.792 17:03:03|13.792 17:03:04|13.792 17:03:05|13.792 17:03:05|13.792 17:03:06|13.792 17:03:06|13.792 17:03:08|13.792 17:03:08|13.792 17:03:09|13.792 17:03:09|13.792 17:03:10|13.792 17:03:10|13.792 17:03:10|13.792 17:03:11|13.792 17:03:12|13.792 17:03:12|13.792 17:03:14|13.792 17:03:15|13.792 17:03:15|13.792 17:03:15|13.792 17:03:16|13.792 17:03:18|13.792 17:03:18|13.792 17:03:19|13.792 17:03:20|13.792 17:03:21|13.792 17:03:21|13.792 17:03:22|13.792 17:03:23|13.792 17:03:23|13.792 17:03:24|13.792 17:03:25|13.792 17:03:25|13.792 17:03:25|13.792 17:03:27|13.792 17:03:27|13.792 17:03:28|13.792 17:03:28|13.792 17:03:29|13.792 17:03:30|13.792 17:03:30|13.792 17:03:31|13.792 17:03:32|13.792 17:03:33|13.792 17:03:33|13.792 17:03:34|13.792 17:03:35|13.792 17:03:35|13.792 17:03:36|13.792 17:03:37|13.792 17:03:38|13.792 17:03:39|13.792 17:03:40|13.792 17:03:41|13.792 17:03:42|13.792 17:03:42|13.792 17:03:42|13.792 17:03:43|13.792 17:03:44|13.792 17:03:44|13.792 17:03:45|13.792 17:03:46|13.792 17:03:46|13.792 17:03:47|13.792 17:03:47|13.792 17:03:48|13.792 17:03:49|13.792 17:03:49|13.792 17:03:50|13.792 17:03:50|13.792 17:03:51|13.792 17:03:52|13.792 17:03:52|13.792 17:03:53|13.792 17:03:54|13.792 17:03:55|13.792 17:03:55|13.792 17:03:56|13.792 17:03:57|13.792 17:03:58|13.792 17:03:59|13.792 17:03:59|13.792 17:04:00|13.792 17:04:01|13.792 17:04:01|13.792 17:04:02|13.792 17:04:03|13.792 17:04:03|13.792 17:04:04|13.792 17:04:04|13.792 17:04:05|13.792 17:04:06|13.792 17:04:06|13.792 17:04:07|13.792 17:04:08|13.775 17:04:08|13.775 17:04:09|13.775 17:04:09|13.775 17:04:10|13.775 17:04:10|13.775 17:04:11|13.775 17:04:11|13.775 17:04:12|13.776 17:04:12|13.776 17:04:13|13.776 17:04:13|13.776 17:04:14|13.776 17:04:15|13.776 17:04:16|13.776 17:04:18|13.776 17:04:19|13.776 17:04:20|13.776 17:04:21|13.776 17:04:21|13.776 17:04:22|13.776 17:04:23|13.776 17:04:24|13.791 17:04:24|13.791 17:04:25|13.791 17:04:25|13.791 17:04:26|13.791 17:04:27|13.791 17:04:27|13.791 17:04:28|13.791 17:04:28|13.791 17:04:29|13.791 17:04:30|13.791 17:04:31|13.791 17:04:32|13.791 17:04:33|13.791 17:04:33|13.791 17:04:34|13.791 17:04:35|13.791 17:04:36|13.791 17:04:36|13.791 17:04:36|13.791 17:04:37|13.791 17:04:38|13.791 17:04:38|13.791 17:04:39|13.791 17:04:40|13.791 17:04:41|13.791 17:04:41|13.791 17:04:42|13.791 17:04:43|13.791 17:04:44|13.791 17:04:44|13.791 17:04:45|13.791 17:04:45|13.791 17:04:46|13.791 17:04:47|13.792 17:04:48|13.792 17:04:48|13.792 17:04:49|13.792 17:04:50|13.792 17:04:50|13.792 17:04:50|13.792 17:04:51|13.792 17:04:52|13.792 17:04:52|13.792 17:04:53|13.792 17:04:54|13.792 17:04:54|13.792 17:04:55|13.792 17:04:56|13.792 17:04:56|13.792 17:04:57|13.792 17:04:58|13.792 17:04:58|13.776 17:04:59|13.776 17:05:00|13.776 17:05:00|13.776 17:05:01|13.776 17:05:02|13.776 17:05:02|13.776 17:05:03|13.776 17:05:03|13.776 17:05:04|13.776 17:05:04|13.776 17:05:04|13.776 17:05:05|13.776 17:05:06|13.776 17:05:06|13.776 17:05:07|13.776 17:05:08|13.776 17:05:08|13.776 17:05:09|13.776 17:05:09|13.776 17:05:10|13.776 17:05:11|13.776 17:05:12|13.776 17:05:12|13.776 17:05:13|13.776 17:05:13|13.776 17:05:15|13.776 17:05:16|13.776 17:05:16|13.776 17:05:17|13.776 17:05:17|13.776 17:05:18|13.776 17:05:19|13.776 17:05:20|13.776 17:05:21|13.776 17:05:22|13.776 17:05:23|13.776 17:05:24|13.776 17:05:24|13.776 17:05:25|13.776 17:05:26|13.776 17:05:27|13.776 17:05:27|13.776 17:05:28|13.776 17:05:29|13.776 17:05:30|13.776 17:05:30|13.776 17:05:31|13.776 17:05:32|13.776 17:05:33|13.776 17:05:34|13.776 17:05:35|13.776 17:05:36|13.776 17:05:37|13.776 17:05:38|13.776 17:05:39|13.776 17:05:40|13.776 17:05:41|13.776 17:05:41|13.776 17:05:42|13.776 17:05:43|13.776 17:05:43|13.776 17:05:44|13.776 17:05:44|13.776 17:05:45|13.776 17:05:45|13.776 17:05:46|13.776 17:05:47|13.776 17:05:48|13.776 17:05:48|13.776 17:05:49|13.776 17:05:50|13.776 17:05:50|13.776 17:05:51|13.776 17:05:52|13.776 17:05:52|13.776 17:05:53|13.776 17:05:54|13.776 17:05:54|13.776 17:05:55|13.776 17:05:56|13.776 17:05:56|13.776 17:05:57|13.776 17:05:58|13.776 17:05:58|13.78 17:05:59|13.78 17:06:00|13.771 17:06:01|13.771 17:06:01|13.771 17:06:02|13.771 17:06:02|13.771 17:06:03|13.771 17:06:03|13.771 17:06:05|13.771 17:06:06|13.771 17:06:07|13.771 17:06:08|13.771 17:06:09|13.771 17:06:09|13.771 17:06:11|13.771 17:06:12|13.771 17:06:13|13.771 17:06:14|13.771 17:06:15|13.771 17:06:15|13.771 17:06:16|13.771 17:06:17|13.771 17:06:18|13.771 17:06:18|13.771 17:06:19|13.771 17:06:20|13.771 17:06:21|13.771 17:06:22|13.771 17:06:23|13.771 17:06:24|13.771 17:06:24|13.771 17:06:25|13.771 17:06:26|13.771 17:06:27|13.771 17:06:27|13.771 17:06:28|13.771 17:06:29|13.771 17:06:30|13.771 17:06:31|13.771 17:06:32|13.771 17:06:33|13.771 17:06:34|13.771 17:06:35|13.771 17:06:36|13.771 17:06:37|13.771 17:06:37|13.771 17:06:38|13.771 17:06:39|13.771 17:06:41|13.771 17:06:41|13.771 17:06:42|13.771 17:06:43|13.771 17:06:43|13.771 17:06:44|13.771 17:06:44|13.771 17:06:45|13.771 17:06:46|13.771 17:06:47|13.771 17:06:47|13.771 17:06:48|13.771 17:06:48|13.771 17:06:49|13.771 17:06:49|13.771 17:06:50|13.771 17:06:51|13.771 17:06:51|13.771 17:06:52|13.771 17:06:52|13.771 17:06:53|13.771 17:06:54|13.771 17:06:54|13.771 17:06:55|13.771 17:06:56|13.75 17:06:57|13.777 17:06:57|13.777 17:06:58|13.777 17:06:58|13.777 17:06:59|13.777 17:07:00|13.777 17:07:00|13.777 17:07:01|13.777 17:07:02|13.777 17:07:03|13.777 17:07:03|13.777 17:07:04|13.777 17:07:04|13.777 17:07:05|13.777 17:07:05|13.777 17:07:06|13.777 17:07:07|13.777 17:07:08|13.777 17:07:09|13.777 17:07:10|13.777 17:07:11|13.777 17:07:12|13.777 17:07:13|13.777 17:07:15|13.777 17:07:15|13.777 17:07:17|13.777 17:07:17|13.777 17:07:18|13.777 17:07:19|13.777 17:07:19|13.777 17:07:20|13.777 17:07:21|13.777 17:07:21|13.777 17:07:22|13.777 17:07:23|13.777 17:07:24|13.777 17:07:25|13.777 17:07:26|13.777 17:07:27|13.777 17:07:27|13.777 17:07:28|13.777 17:07:29|13.777 17:07:30|13.777 17:07:30|13.777 17:07:31|13.777 17:07:32|13.777 17:07:33|13.784 17:07:34|13.784 17:07:35|13.793 17:07:35|13.793 17:07:36|13.793 17:07:36|13.793 17:07:38|13.793 17:07:39|13.793 17:07:40|13.79 17:07:40|13.79 17:07:41|13.79 17:07:42|13.79 17:07:43|13.79 17:07:43|13.79 17:07:44|13.79 17:07:45|13.793 17:07:45|13.793 17:07:46|13.793 17:07:47|13.793 17:07:48|13.793 17:07:49|13.793 17:07:49|13.793 17:07:50|13.793 17:07:51|13.793 17:07:51|13.793 17:07:52|13.793 17:07:53|13.793 17:07:54|13.793 17:07:55|13.793 17:07:56|13.793 17:07:56|13.793 17:07:57|13.793 17:07:58|13.793 17:07:58|13.793 17:07:59|13.793 17:07:59|13.793 17:08:00|13.793 17:08:01|13.793 17:08:01|13.793 17:08:02|13.793 17:08:03|13.793 17:08:04|13.793 17:08:04|13.793 17:08:06|13.793 17:08:07|13.793 17:08:07|13.793 17:08:08|13.793 17:08:08|13.793 17:08:09|13.793 17:08:11|13.793 17:08:12|13.79 17:08:13|13.761 17:08:14|13.761 17:08:15|13.761 17:08:16|13.761 17:08:17|13.761 17:08:17|13.761 17:08:19|13.761 17:08:19|13.761 17:08:21|13.761 17:08:21|13.757 17:08:22|13.757 17:08:23|13.757 17:08:25|13.757 17:08:25|13.757 17:08:26|13.757 17:08:27|13.757 17:08:28|13.757 17:08:28|13.757 17:08:30|13.756 17:08:30|13.756 17:08:31|13.753 17:08:32|13.753 17:08:33|13.753 17:08:33|13.753 17:08:34|13.757 17:08:35|13.757 17:08:36|13.757 17:08:36|13.757 17:08:37|13.757 17:08:38|13.757 17:08:38|13.757 17:08:39|13.757 17:08:40|13.757 17:08:41|13.757 17:08:41|13.757 17:08:42|13.757 17:08:42|13.757 17:08:43|13.757 17:08:44|13.757 17:08:45|13.757 17:08:46|13.757 17:08:46|13.757 17:08:47|13.757 17:08:48|13.757 17:08:48|13.757 17:08:49|13.757 17:08:49|13.757 17:08:50|13.757 17:08:51|13.757 17:08:52|13.757 17:08:52|13.757 17:08:53|13.757 17:08:53|13.757 17:08:54|13.757 17:08:55|13.757 17:08:55|13.757 17:08:56|13.757 17:08:57|13.757 17:08:57|13.757 17:08:58|13.757 17:08:59|13.757 17:08:59|13.757 17:09:00|13.757 17:09:01|13.757 17:09:02|13.757 17:09:03|13.757 17:09:04|13.757 17:09:04|13.757 17:09:05|13.757 17:09:05|13.757 17:09:06|13.757 17:09:07|13.757 17:09:08|13.757 17:09:08|13.757 17:09:09|13.753 17:09:10|13.753 17:09:11|13.753 17:09:12|13.753 17:09:13|13.753 17:09:14|13.753 17:09:15|13.753 17:09:16|13.753 17:09:16|13.753 17:09:18|13.753 17:09:19|13.753 17:09:20|13.753 17:09:21|13.753 17:09:22|13.753 17:09:23|13.753 17:09:24|13.753 17:09:25|13.753 17:09:26|13.753 17:09:26|13.753 17:09:27|13.753 17:09:27|13.753 17:09:28|13.753 17:09:29|13.753 17:09:30|13.753 17:09:30|13.777 17:09:31|13.777 17:09:31|13.777 17:09:32|13.777 17:09:33|13.777 17:09:33|13.777 17:09:34|13.777 17:09:34|13.777 17:09:35|13.777 17:09:36|13.777 17:09:37|13.777 17:09:38|13.777 17:09:39|13.777 17:09:40|13.777 17:09:40|13.777 17:09:41|13.753 17:09:42|13.753 17:09:42|13.753 17:09:43|13.753 17:09:43|13.753 17:09:44|13.753 17:09:45|13.753 17:09:45|13.753 17:09:46|13.753 17:09:47|13.753 17:09:48|13.753 17:09:49|13.753 17:09:49|13.774 17:09:50|13.774 17:09:50|13.774 17:09:51|13.774 17:09:51|13.774 17:09:52|13.774 17:09:53|13.774 17:09:53|13.774 17:09:54|13.774 17:09:55|13.774 17:09:56|13.774 17:09:56|13.774 17:09:57|13.774 17:09:57|13.774 17:09:58|13.774 17:09:58|13.774 17:09:58|13.774 17:09:59|13.774 17:10:00|13.774 17:10:00|13.774 17:10:01|13.774 17:10:01|13.774 17:10:03|13.774 17:10:04|13.774 17:10:05|13.774 17:10:06|13.774 17:10:06|13.774 17:10:07|13.774 17:10:08|13.774 17:10:09|13.774 17:10:09|13.774 17:10:10|13.774 17:10:10|13.774 17:10:11|13.774 17:10:11|13.774 17:10:12|13.774 17:10:13|13.774 17:10:13|13.774 17:10:14|13.774 17:10:14|13.774 17:10:14|13.774 17:10:15|13.774 17:10:15|13.774 17:10:15|13.774 17:10:16|13.774 17:10:16|13.774 17:10:17|13.774 17:10:17|13.774 17:10:18|13.774 17:10:19|13.774 17:10:20|13.774 17:10:21|13.774 17:10:22|13.774 17:10:23|13.774 17:10:23|13.774 17:10:24|13.774 17:10:25|13.774 17:10:25|13.774 17:10:26|13.774 17:10:26|13.774 17:10:26|13.774 17:10:27|13.774 17:10:28|13.774 17:10:29|13.774 17:10:30|13.774 17:10:30|13.774 17:10:30|13.774 17:10:31|13.774 17:10:31|13.774 17:10:32|13.774 17:10:33|13.774 17:10:34|13.774 17:10:34|13.774 17:10:35|13.774 17:10:35|13.774 17:10:35|13.774 17:10:36|13.774 17:10:37|13.774 17:10:37|13.774 17:10:38|13.781 17:10:39|13.781 17:10:39|13.781 17:10:40|13.781 17:10:41|13.781 17:10:41|13.781 17:10:42|13.781 17:10:43|13.781 17:10:43|13.781 17:10:44|13.781 17:10:45|13.781 17:10:45|13.781 17:10:46|13.781 17:10:46|13.781 17:10:47|13.781 17:10:47|13.781 17:10:47|13.781 17:10:48|13.781 17:10:48|13.781 17:10:49|13.781 17:10:49|13.781 17:10:50|13.781 17:10:51|13.781 17:10:51|13.781 17:10:51|13.781 17:10:52|13.781 17:10:53|13.781 17:10:53|13.781 17:10:54|13.781 17:10:54|13.781 17:10:55|13.781 17:10:56|13.756 17:10:57|13.756 17:10:58|13.756 17:10:58|13.756 17:10:59|13.756 17:11:00|13.756 17:11:00|13.756 17:11:00|13.756 17:11:01|13.756 17:11:02|13.756 17:11:02|13.756 17:11:03|13.756 17:11:04|13.756 17:11:04|13.756 17:11:04|13.756 17:11:05|13.756 17:11:06|13.756 17:11:06|13.756 17:11:07|13.756 17:11:07|13.756 17:11:08|13.774 17:11:08|13.774 17:11:09|13.774 17:11:09|13.774 17:11:10|13.774 17:11:10|13.781 17:11:11|13.781 17:11:12|13.781 17:11:13|13.781 17:11:13|13.781 17:11:14|13.781 17:11:14|13.781 17:11:14|13.781 17:11:15|13.781 17:11:15|13.781 17:11:16|13.781 17:11:16|13.781 17:11:16|13.781 17:11:17|13.781 17:11:18|13.781 17:11:19|13.781 17:11:20|13.781 17:11:22|13.781 17:11:23|13.781 17:11:24|13.781 17:11:24|13.781 17:11:25|13.781 17:11:25|13.782 17:11:26|13.782 17:11:27|13.782 17:11:28|13.782 17:11:28|13.782 17:11:29|13.782 17:11:29|13.782 17:11:31|13.782 17:11:31|13.782 17:11:32|13.788 17:11:33|13.788 17:11:34|13.788 17:11:35|13.788 17:11:35|13.788 17:11:36|13.788 17:11:37|13.788 17:11:37|13.788 17:11:38|13.788 17:11:39|13.788 17:11:39|13.788 17:11:39|13.788 17:11:40|13.788 17:11:41|13.788 17:11:41|13.788 17:11:42|13.788 17:11:43|13.788 17:11:44|13.788 17:11:45|13.788 17:11:45|13.788 17:11:46|13.788 17:11:47|13.788 17:11:47|13.788 17:11:48|13.788 17:11:49|13.788 17:11:49|13.788 17:11:50|13.8 17:11:50|13.8 17:11:51|13.8 17:11:52|13.8 17:11:52|13.8 17:11:53|13.8 17:11:53|13.8 17:11:54|13.8 17:11:55|13.793 17:11:55|13.793 17:11:55|13.793 17:11:56|13.793 17:11:57|13.793 17:11:58|13.793 17:11:58|13.793 17:11:59|13.793 17:11:59|13.793 17:12:00|13.793 17:12:00|13.773 17:12:01|13.773 17:12:01|13.773 17:12:02|13.773 17:12:03|13.773 17:12:03|13.773 17:12:04|13.773 17:12:05|13.773 17:12:06|13.773 17:12:06|13.773 17:12:07|13.773 17:12:07|13.773 17:12:08|13.773 17:12:09|13.773 17:12:09|13.773 17:12:09|13.797 17:12:10|13.797 17:12:11|13.797 17:12:12|13.797 17:12:13|13.797 17:12:13|13.797 17:12:14|13.797 17:12:14|13.797 17:12:15|13.797 17:12:15|13.797 17:12:16|13.797 17:12:17|13.797 17:12:18|13.797 17:12:18|13.772 17:12:19|13.772 17:12:19|13.772 17:12:20|13.772 17:12:20|13.772 17:12:22|13.774 17:12:23|13.774 17:12:23|13.774 17:12:24|13.774 17:12:25|13.774 17:12:26|13.774 17:12:26|13.774 17:12:27|13.774 17:12:27|13.774 17:12:28|13.774 17:12:29|13.774 17:12:30|13.774 17:12:31|13.774 17:12:31|13.774 17:12:32|13.774 17:12:33|13.774 17:12:34|13.774 17:12:34|13.774 17:12:35|13.774 17:12:35|13.774 17:12:36|13.774 17:12:36|13.774 17:12:37|13.774 17:12:38|13.774 17:12:39|13.774 17:12:40|13.774 17:12:40|13.774 17:12:41|13.774 17:12:41|13.774 17:12:42|13.774 17:12:43|13.774 17:12:44|13.774 17:12:44|13.774 17:12:45|13.774 17:12:45|13.772 17:12:46|13.772 17:12:46|13.772 17:12:48|13.755 17:12:48|13.755 17:12:48|13.755 17:12:49|13.755 17:12:49|13.755 17:12:50|13.755 17:12:51|13.755 17:12:52|13.755 17:12:52|13.755 17:12:53|13.755 17:12:54|13.755 17:12:55|13.755 17:12:56|13.755 17:12:57|13.755 17:12:58|13.755 17:12:58|13.755 17:12:59|13.755 17:12:59|13.755 17:13:00|13.755 17:13:00|13.755 17:13:01|13.755 17:13:02|13.755 17:13:02|13.755 17:13:03|13.755 17:13:04|13.755 17:13:04|13.755 17:13:05|13.755 17:13:06|13.755 17:13:06|13.755 17:13:06|13.755 17:13:07|13.755 17:13:08|13.755 17:13:08|13.755 17:13:09|13.755 17:13:09|13.755 17:13:10|13.755 17:13:10|13.755 17:13:11|13.755 17:13:12|13.755 17:13:13|13.755 17:13:13|13.755 17:13:14|13.755 17:13:14|13.755 17:13:15|13.755 17:13:15|13.75 17:13:16|13.741 17:13:16|13.741 17:13:17|13.738 17:13:17|13.738 17:13:18|13.738 17:13:18|13.738 17:13:19|13.738 17:13:19|13.738 17:13:20|13.738 17:13:20|13.738 17:13:21|13.738 17:13:21|13.738 17:13:22|13.738 17:13:23|13.73 17:13:23|13.73 17:13:24|13.73 17:13:25|13.73 17:13:26|13.737 17:13:28|13.737 17:13:29|13.737 17:13:30|13.737 17:13:31|13.706 17:13:32|13.706 17:13:33|13.706 17:13:34|13.724 17:13:35|13.724 17:13:36|13.724 17:13:37|13.724 17:13:38|13.724 17:13:39|13.724 17:13:40|13.712 17:13:41|13.712 17:13:41|13.711 17:13:42|13.711 17:13:43|13.711 17:13:43|13.711 17:13:44|13.711 17:13:45|13.711 17:13:46|13.711 17:13:46|13.711 17:13:47|13.711 17:13:47|13.711 17:13:48|13.711 17:13:48|13.711 17:13:49|13.711 17:13:50|13.711 17:13:51|13.711 17:13:51|13.711 17:13:52|13.711 17:13:53|13.711 17:13:53|13.711 17:13:54|13.711 17:13:55|13.708 17:13:55|13.708 17:13:56|13.708 17:13:57|13.708 17:13:58|13.708 17:13:58|13.708 17:13:59|13.708 17:14:00|13.708 17:14:01|13.708 17:14:02|13.708 17:14:03|13.708 17:14:03|13.708 17:14:04|13.708 17:14:04|13.708 17:14:05|13.708 17:14:06|13.708 17:14:07|13.708 17:14:07|13.708 17:14:08|13.708 17:14:08|13.708 17:14:09|13.708 17:14:09|13.708 17:14:10|13.708 17:14:10|13.708 17:14:10|13.708 17:14:11|13.721 17:14:12|13.721 17:14:12|13.721 17:14:13|13.721 17:14:14|13.721 17:14:14|13.721 17:14:15|13.721 17:14:15|13.721 17:14:16|13.721 17:14:16|13.721 17:14:17|13.721 17:14:18|13.721 17:14:19|13.721 17:14:19|13.721 17:14:20|13.721 17:14:20|13.721 17:14:21|13.721 17:14:21|13.721 17:14:23|13.721 17:14:24|13.721 17:14:25|13.721 17:14:26|13.721 17:14:26|13.724 17:14:27|13.724 17:14:28|13.724 17:14:28|13.724 17:14:29|13.724 17:14:30|13.724 17:14:31|13.708 17:14:32|13.7 17:14:32|13.7 17:14:33|13.7 17:14:34|13.689 17:14:34|13.7 17:14:35|13.7 17:14:36|13.689 17:14:37|13.689 17:14:38|13.689 17:14:39|13.689 17:14:40|13.689 17:14:40|13.689 17:14:41|13.689 17:14:42|13.689 17:14:42|13.689 17:14:43|13.689 17:14:44|13.689 17:14:44|13.7 17:14:44|13.7 17:14:45|13.7 17:14:46|13.7 17:14:47|13.7 17:14:48|13.7 17:14:49|13.7 17:14:50|13.7 17:14:51|13.7 17:14:52|13.7 17:14:53|13.7 17:14:53|13.7 17:14:54|13.7 17:14:55|13.7 17:14:55|13.7 17:14:56|13.7 17:14:57|13.7 17:14:58|13.7 17:14:58|13.7 17:14:59|13.7 17:15:00|13.7 17:15:01|13.7 17:15:01|13.7 17:15:02|13.7 17:15:03|13.7 17:15:03|13.7 17:15:03|13.7 17:15:04|13.7 17:15:05|13.7 17:15:05|13.7 17:15:06|13.676 17:15:07|13.676 17:15:07|13.676 17:15:08|13.676 17:15:08|13.676 17:15:09|13.676 17:15:10|13.676 17:15:10|13.676 17:15:10|13.676 17:15:11|13.676 17:15:11|13.676 17:15:12|13.676 17:15:13|13.676 17:15:13|13.676 17:15:14|13.676 17:15:15|13.676 17:15:15|13.676 17:15:15|13.676 17:15:16|13.676 17:15:16|13.676 17:15:17|13.676 17:15:17|13.676 17:15:18|13.676 17:15:18|13.671 17:15:19|13.671 17:15:19|13.671 17:15:19|13.671 17:15:20|13.671 17:15:20|13.671 17:15:21|13.671 17:15:22|13.671 17:15:22|13.671 17:15:22|13.671 17:15:23|13.671 17:15:23|13.671 17:15:24|13.671 17:15:26|13.671 17:15:27|13.671 17:15:28|13.671 17:15:28|13.671 17:15:28|13.671 17:15:29|13.671 17:15:30|13.707 17:15:30|13.707 17:15:32|13.707 17:15:33|13.707 17:15:33|13.707 17:15:34|13.707 17:15:35|13.707 17:15:35|13.707 17:15:36|13.707 17:15:36|13.707 17:15:37|13.707 17:15:38|13.707 17:15:38|13.707 17:15:39|13.707 17:15:39|13.707 17:15:40|13.707 17:15:40|13.707 17:15:41|13.707 17:15:42|13.707 17:15:42|13.707 17:15:43|13.707 17:15:44|13.707 17:15:44|13.707 17:15:45|13.707 17:15:46|13.707 17:15:47|13.707 17:15:47|13.707 17:15:48|13.707 17:15:49|13.707 17:15:49|13.701 17:15:50|13.701 17:15:51|13.701 17:15:52|13.701 17:15:53|13.701 17:15:54|13.698 17:15:54|13.698 17:15:55|13.698 17:15:55|13.698 17:15:56|13.698 17:15:56|13.698 17:15:57|13.698 17:15:58|13.698 17:15:59|13.698 17:15:59|13.698 17:16:00|13.698 17:16:01|13.672 17:16:01|13.672 17:16:02|13.672 17:16:03|13.672 17:16:03|13.672 17:16:03|13.672 17:16:04|13.672 17:16:05|13.672 17:16:06|13.734 17:16:06|13.734 17:16:07|13.734 17:16:07|13.713 17:16:08|13.713 17:16:09|13.713 17:16:09|13.713 17:16:10|13.713 17:16:11|13.713 17:16:11|13.713 17:16:12|13.713 17:16:12|13.713 17:16:13|13.713 17:16:14|13.713 17:16:14|13.713 17:16:15|13.713 17:16:16|13.713 17:16:17|13.713 17:16:17|13.713 17:16:18|13.713 17:16:19|13.716 17:16:19|13.716 17:16:20|13.716 17:16:20|13.716 17:16:21|13.716 17:16:22|13.716 17:16:22|13.716 17:16:23|13.716 17:16:24|13.716 17:16:25|13.716 17:16:27|13.716 17:16:28|13.716 17:16:29|13.716 17:16:30|13.716 17:16:30|13.716 17:16:32|13.716 17:16:32|13.716 17:16:34|13.716 17:16:35|13.716 17:16:35|13.716 17:16:36|13.716 17:16:36|13.716 17:16:37|13.716 17:16:38|13.716 17:16:39|13.736 17:16:39|13.736 17:16:40|13.736 17:16:41|13.736 17:16:41|13.716 17:16:42|13.716 17:16:42|13.716 17:16:43|13.716 17:16:44|13.716 17:16:45|13.716 17:16:45|13.716 17:16:46|13.716 17:16:46|13.758 17:16:48|13.758 17:16:48|13.758 17:16:49|13.762 17:16:50|13.762 17:16:50|13.762 17:16:51|13.762 17:16:52|13.762 17:16:53|13.762 17:16:54|13.762 17:16:54|13.762 17:16:55|13.762 17:16:56|13.762 17:16:57|13.762 17:16:57|13.762 17:16:58|13.762 17:16:59|13.762 17:16:59|13.762 17:17:00|13.762 17:17:00|13.762 17:17:01|13.762 17:17:01|13.762 17:17:02|13.735 17:17:03|13.735 17:17:03|13.735 17:17:04|13.735 17:17:05|13.735 17:17:06|13.735 17:17:06|13.735 17:17:07|13.735 17:17:07|13.735 17:17:07|13.735 17:17:08|13.735 17:17:08|13.735 17:17:09|13.735 17:17:10|13.735 17:17:10|13.735 17:17:11|13.735 17:17:12|13.735 17:17:12|13.735 17:17:13|13.735 17:17:14|13.735 17:17:15|13.735 17:17:15|13.735 17:17:16|13.735 17:17:16|13.735 17:17:17|13.735 17:17:17|13.735 17:17:18|13.735 17:17:18|13.735 17:17:19|13.735 17:17:20|13.735 17:17:22|13.735 17:17:23|13.735 17:17:23|13.735 17:17:24|13.735 17:17:25|13.735 17:17:27|13.735 17:17:27|13.735 17:17:29|13.735 17:17:30|13.735 17:17:30|13.735 17:17:32|13.735 17:17:32|13.735 17:17:33|13.735 17:17:35|13.735 17:17:36|13.735 17:17:37|13.752 17:17:37|13.752 17:17:38|13.752 17:17:38|13.752 17:17:39|13.752 17:17:40|13.752 17:17:41|13.752 17:17:41|13.752 17:17:42|13.752 17:17:43|13.752 17:17:44|13.752 17:17:45|13.752 17:17:45|13.752 17:17:46|13.752 17:17:47|13.752 17:17:47|13.752 17:17:48|13.752 17:17:49|13.752 17:17:50|13.752 17:17:50|13.752 17:17:51|13.752 17:17:52|13.752 17:17:52|13.752 17:17:53|13.752 17:17:54|13.752 17:17:55|13.752 17:17:55|13.752 17:17:56|13.752 17:17:56|13.752 17:17:57|13.752 17:17:58|13.752 17:17:59|13.752 17:18:00|13.752 17:18:01|13.749 17:18:03|13.749 17:18:03|13.749 17:18:04|13.749 17:18:04|13.749 17:18:05|13.749 17:18:05|13.749 17:18:06|13.749 17:18:06|13.749 17:18:07|13.749 17:18:08|13.749 17:18:08|13.749 17:18:09|13.749 17:18:10|13.749 17:18:10|13.749 17:18:11|13.749 17:18:12|13.749 17:18:13|13.749 17:18:14|13.749 17:18:14|13.749 17:18:15|13.749 17:18:15|13.749 17:18:17|13.749 17:18:17|13.749 17:18:18|13.749 17:18:19|13.749 17:18:19|13.749 17:18:21|13.749 17:18:22|13.749 17:18:23|13.749 17:18:24|13.749 17:18:25|13.749 17:18:26|13.749 17:18:27|13.749 17:18:29|13.749 17:18:29|13.749 17:18:30|13.749 17:18:32|13.749 17:18:33|13.749 17:18:33|13.749 17:18:34|13.749 17:18:34|13.749 17:18:35|13.749 17:18:36|13.749 17:18:36|13.749 17:18:37|13.749 17:18:38|13.749 17:18:38|13.749 17:18:39|13.749 17:18:40|13.749 17:18:41|13.749 17:18:41|13.749 17:18:42|13.749 17:18:43|13.749 17:18:43|13.749 17:18:44|13.749 17:18:45|13.749 17:18:46|13.749 17:18:47|13.749 17:18:47|13.749 17:18:48|13.749 17:18:48|13.749 17:18:49|13.749 17:18:50|13.749 17:18:51|13.749 17:18:52|13.749 17:18:52|13.749 17:18:53|13.749 17:18:54|13.749 17:18:54|13.749 17:18:55|13.749 17:18:56|13.749 17:18:57|13.749 17:18:57|13.749 17:18:58|13.749 17:18:59|13.749 17:18:59|13.749 17:19:00|13.749 17:19:00|13.749 17:19:01|13.749 17:19:01|13.749 17:19:03|13.749 17:19:04|13.737 17:19:05|13.737 17:19:06|13.737 17:19:07|13.737 17:19:07|13.737 17:19:08|13.737 17:19:09|13.737 17:19:09|13.737 17:19:10|13.737 17:19:10|13.737 17:19:11|13.737 17:19:12|13.737 17:19:12|13.737 17:19:13|13.737 17:19:13|13.737 17:19:14|13.737 17:19:15|13.737 17:19:15|13.737 17:19:16|13.737 17:19:16|13.737 17:19:17|13.737 17:19:17|13.737 17:19:18|13.737 17:19:18|13.737 17:19:19|13.737 17:19:19|13.737 17:19:20|13.737 17:19:20|13.737 17:19:21|13.737 17:19:21|13.737 17:19:22|13.737 17:19:22|13.737 17:19:23|13.737 17:19:23|13.737 17:19:24|13.728 17:19:25|13.728 17:19:25|13.728 17:19:26|13.728 17:19:26|13.728 17:19:27|13.728 17:19:28|13.728 17:19:29|13.728 17:19:31|13.728 17:19:31|13.728 17:19:32|13.728 17:19:33|13.728 17:19:34|13.728 17:19:35|13.728 17:19:36|13.728 17:19:37|13.728 17:19:38|13.728 17:19:38|13.728 17:19:39|13.728 17:19:40|13.728 17:19:40|13.728 17:19:41|13.728 17:19:42|13.728 17:19:43|13.728 17:19:43|13.728 17:19:44|13.728 17:19:44|13.728 17:19:45|13.728 17:19:46|13.728 17:19:46|13.728 17:19:47|13.728 17:19:48|13.728 17:19:49|13.728 17:19:49|13.728 17:19:50|13.728 17:19:52|13.728 17:19:52|13.728 17:19:53|13.728 17:19:54|13.728 17:19:55|13.728 17:19:55|13.728 17:19:57|13.728 17:19:57|13.728 17:19:58|13.728 17:19:58|13.728 17:19:58|13.735 17:19:59|13.735 17:19:59|13.735 17:20:00|13.735 17:20:00|13.735 17:20:01|13.735 17:20:01|13.735 17:20:02|13.735 17:20:03|13.735 17:20:04|13.735 17:20:04|13.735 17:20:05|13.735 17:20:05|13.735 17:20:06|13.735 17:20:06|13.735 17:20:07|13.735 17:20:08|13.735 17:20:09|13.735 17:20:09|13.735 17:20:10|13.735 17:20:10|13.735 17:20:11|13.735 17:20:12|13.736 17:20:13|13.736 17:20:13|13.736 17:20:14|13.736 17:20:15|13.736 17:20:15|13.736 17:20:15|13.736 17:20:16|13.736 17:20:16|13.736 17:20:17|13.736 17:20:17|13.736 17:20:18|13.736 17:20:19|13.736 17:20:19|13.736 17:20:20|13.736 17:20:21|13.736 17:20:22|13.736 17:20:22|13.736 17:20:22|13.736 17:20:23|13.736 17:20:23|13.736 17:20:24|13.736 17:20:24|13.736 17:20:25|13.736 17:20:25|13.736 17:20:26|13.716 17:20:27|13.716 17:20:27|13.716 17:20:28|13.716 17:20:29|13.716 17:20:30|13.716 17:20:31|13.716 17:20:33|13.716 17:20:33|13.716 17:20:34|13.716 17:20:35|13.716 17:20:35|13.716 17:20:36|13.716 17:20:37|13.716 17:20:37|13.716 17:20:38|13.716 17:20:38|13.716 17:20:39|13.716 17:20:40|13.716 17:20:40|13.694 17:20:41|13.694 17:20:42|13.694 17:20:43|13.694 17:20:44|13.694 17:20:45|13.694 17:20:46|13.694 17:20:46|13.694 17:20:47|13.694 17:20:48|13.694 17:20:49|13.694 17:20:51|13.694 17:20:51|13.694 17:20:53|13.694 17:20:53|13.694 17:20:54|13.694 17:20:55|13.694 17:20:56|13.694 17:20:56|13.694 17:20:57|13.694 17:20:58|13.694 17:20:58|13.694 17:20:59|13.694 17:21:00|13.694 17:21:01|13.694 17:21:01|13.694 17:21:03|13.694 17:21:03|13.694 17:21:03|13.694 17:21:04|13.694 17:21:04|13.694 17:21:05|13.694 17:21:06|13.694 17:21:06|13.694 17:21:07|13.696 17:21:08|13.696 17:21:09|13.696 17:21:09|13.696 17:21:10|13.696 17:21:11|13.696 17:21:12|13.696 17:21:13|13.696 17:21:13|13.696 17:21:14|13.696 17:21:14|13.696 17:21:15|13.696 17:21:15|13.696 17:21:16|13.696 17:21:17|13.696 17:21:17|13.696 17:21:18|13.696 17:21:18|13.696 17:21:19|13.696 17:21:19|13.694 17:21:20|13.694 17:21:20|13.694 17:21:21|13.694 17:21:22|13.694 17:21:22|13.694 17:21:23|13.694 17:21:24|13.694 17:21:24|13.694 17:21:24|13.694 17:21:25|13.678 17:21:26|13.678 17:21:26|13.678 17:21:27|13.678 17:21:27|13.678 17:21:28|13.678 17:21:29|13.678 17:21:30|13.678 17:21:31|13.678 17:21:32|13.678 17:21:33|13.673 17:21:34|13.673 17:21:34|13.673 17:21:35|13.673 17:21:36|13.673 17:21:37|13.673 17:21:37|13.673 17:21:38|13.673 17:21:38|13.673 17:21:39|13.673 17:21:40|13.673 17:21:41|13.673 17:21:42|13.673 17:21:42|13.673 17:21:43|13.673 17:21:44|13.673 17:21:45|13.673 17:21:45|13.673 17:21:46|13.673 17:21:46|13.673 17:21:47|13.673 17:21:48|13.673 17:21:48|13.673 17:21:49|13.673 17:21:50|13.673 17:21:51|13.673 17:21:52|13.673 17:21:53|13.673 17:21:53|13.673 17:21:54|13.674 17:21:54|13.674 17:21:55|13.674 17:21:56|13.674 17:21:56|13.674 17:21:57|13.674 17:21:58|13.674 17:21:59|13.674 17:21:59|13.674 17:22:00|13.674 17:22:00|13.674 17:22:01|13.674 17:22:01|13.675 17:22:02|13.675 17:22:03|13.675 17:22:03|13.675 17:22:04|13.675 17:22:05|13.675 17:22:05|13.675 17:22:06|13.675 17:22:06|13.675 17:22:07|13.675 17:22:08|13.675 17:22:08|13.675 17:22:09|13.675 17:22:10|13.675 17:22:11|13.675 17:22:11|13.675 17:22:12|13.675 17:22:12|13.675 17:22:13|13.675 17:22:13|13.675 17:22:14|13.675 17:22:15|13.675 17:22:15|13.675 17:22:16|13.675 17:22:17|13.675 17:22:17|13.675 17:22:18|13.675 17:22:18|13.675 17:22:19|13.675 17:22:20|13.675 17:22:21|13.675 17:22:21|13.675 17:22:22|13.675 17:22:23|13.675 17:22:23|13.675 17:22:24|13.675 17:22:24|13.675 17:22:25|13.675 17:22:26|13.675 17:22:27|13.675 17:22:27|13.675 17:22:28|13.675 17:22:28|13.675 17:22:29|13.675 17:22:29|13.675 17:22:30|13.675 17:22:31|13.675 17:22:32|13.675 17:22:33|13.675 17:22:34|13.675 17:22:35|13.675 17:22:36|13.675 17:22:37|13.675 17:22:38|13.675 17:22:38|13.675 17:22:39|13.675 17:22:40|13.675 17:22:40|13.675 17:22:41|13.675 17:22:41|13.675 17:22:42|13.675 17:22:43|13.675 17:22:44|13.675 17:22:44|13.675 17:22:45|13.675 17:22:46|13.675 17:22:46|13.675 17:22:47|13.675 17:22:47|13.675 17:22:48|13.675 17:22:49|13.675 17:22:49|13.675 17:22:50|13.675 17:22:50|13.675 17:22:51|13.675 17:22:52|13.67 17:22:53|13.67 17:22:54|13.67 17:22:54|13.67 17:22:55|13.67 17:22:56|13.67 17:22:56|13.67 17:22:56|13.67 17:22:57|13.67 17:22:58|13.681 17:22:59|13.681 17:23:00|13.681 17:23:01|13.681 17:23:02|13.681 17:23:02|13.681 17:23:03|13.681 17:23:04|13.681 17:23:04|13.681 17:23:05|13.681 17:23:06|13.667 17:23:07|13.667 17:23:08|13.667 17:23:08|13.667 17:23:09|13.667 17:23:09|13.667 17:23:10|13.667 17:23:10|13.667 17:23:11|13.667 17:23:11|13.667 17:23:12|13.667 17:23:13|13.667 17:23:14|13.667 17:23:14|13.667 17:23:15|13.667 17:23:15|13.667 17:23:16|13.667 17:23:17|13.667 17:23:17|13.667 17:23:17|13.667 17:23:18|13.667 17:23:19|13.667 17:23:20|13.667 17:23:20|13.667 17:23:21|13.667 17:23:21|13.667 17:23:22|13.667 17:23:22|13.667 17:23:23|13.667 17:23:24|13.667 17:23:25|13.667 17:23:26|13.667 17:23:26|13.667 17:23:27|13.667 17:23:27|13.667 17:23:28|13.667 17:23:29|13.667 17:23:30|13.667 17:23:30|13.667 17:23:31|13.667 17:23:32|13.667 17:23:33|13.667 17:23:33|13.667 17:23:35|13.667 17:23:35|13.667 17:23:36|13.667 17:23:36|13.667 17:23:37|13.667 17:23:37|13.667 17:23:39|13.667 17:23:39|13.667 17:23:40|13.679 17:23:41|13.679 17:23:42|13.679 17:23:43|13.679 17:23:43|13.679 17:23:44|13.679 17:23:45|13.679 17:23:46|13.681 17:23:47|13.685 17:23:48|13.685 17:23:49|13.685 17:23:50|13.685 17:23:51|13.685 17:23:51|13.685 17:23:51|13.685 17:23:52|13.685 17:23:52|13.685 17:23:54|13.685 17:23:55|13.668 17:23:56|13.668 17:23:57|13.668 17:23:57|13.668 17:23:57|13.668 17:23:59|13.668 17:23:59|13.668 17:24:00|13.668 17:24:01|13.668 17:24:02|13.668 17:24:02|13.668 17:24:02|13.668 17:24:03|13.668 17:24:04|13.668 17:24:04|13.668 17:24:05|13.668 17:24:06|13.668 17:24:06|13.668 17:24:07|13.668 17:24:08|13.668 17:24:08|13.668 17:24:09|13.668 17:24:09|13.668 17:24:10|13.668 17:24:10|13.685 17:24:11|13.685 17:24:12|13.685 17:24:13|13.685 17:24:14|13.685 17:24:14|13.685 17:24:16|13.685 17:24:16|13.685 17:24:17|13.685 17:24:18|13.685 17:24:18|13.685 17:24:19|13.685 17:24:19|13.685 17:24:20|13.685 17:24:21|13.685 17:24:21|13.685 17:24:22|13.685 17:24:22|13.685 17:24:23|13.685 17:24:23|13.685 17:24:24|13.685 17:24:25|13.685 17:24:25|13.685 17:24:26|13.685 17:24:27|13.685 17:24:27|13.685 17:24:28|13.685 17:24:28|13.685 17:24:29|13.685 17:24:29|13.685 17:24:29|13.689 17:24:30|13.689 17:24:31|13.689 17:24:31|13.689 17:24:32|13.689 17:24:33|13.689 17:24:34|13.689 17:24:35|13.689 17:24:35|13.689 17:24:36|13.689 17:24:36|13.689 17:24:36|13.689 17:24:37|13.689 17:24:37|13.689 17:24:38|13.689 17:24:39|13.689 17:24:39|13.689 17:24:41|13.689 17:24:42|13.689 17:24:43|13.689 17:24:43|13.689 17:24:43|13.689 17:24:44|13.689 17:24:44|13.689 17:24:45|13.689 17:24:46|13.689 17:24:46|13.689 17:24:47|13.689 17:24:48|13.689 17:24:49|13.689 17:24:49|13.689 17:24:50|13.689 17:24:51|13.689 17:24:52|13.689 17:24:53|13.689 17:24:54|13.689 17:24:55|13.689 17:24:56|13.689 17:24:58|13.689 17:24:59|13.689 17:25:00|13.689 17:25:01|13.689 17:25:01|13.689 17:25:02|13.689 17:25:03|13.689 17:25:04|13.689 17:25:05|13.689 17:25:05|13.688 17:25:05|13.688 17:25:06|13.688 17:25:06|13.688 17:25:07|13.688 17:25:07|13.688 17:25:08|13.688 17:25:08|13.688 17:25:09|13.688 17:25:10|13.688 17:25:11|13.688 17:25:12|13.688 17:25:12|13.688 17:25:13|13.688 17:25:14|13.688 17:25:15|13.688 17:25:15|13.688 17:25:16|13.688 17:25:16|13.688 17:25:16|13.688 17:25:17|13.688 17:25:17|13.688 17:25:18|13.688 17:25:18|13.688 17:25:19|13.688 17:25:19|13.688 17:25:19|13.688 17:25:20|13.688 17:25:21|13.688 17:25:21|13.688 17:25:22|13.688 17:25:22|13.688 17:25:22|13.688 17:25:23|13.688 17:25:23|13.688 17:25:24|13.688 17:25:24|13.688 17:25:25|13.688 17:25:25|13.688 17:25:26|13.688 17:25:26|13.688 17:25:27|13.688 17:25:27|13.688 17:25:28|13.688 17:25:28|13.688 17:25:29|13.688 17:25:29|13.688 17:25:30|13.668 17:25:30|13.668 17:25:30|13.668 17:25:31|13.668 17:25:31|13.668 17:25:32|13.668 17:25:33|13.668 17:25:33|13.668 17:25:33|13.668 17:25:34|13.668 17:25:35|13.668 17:25:37|13.668 17:25:37|13.668 17:25:38|13.668 17:25:39|13.668 17:25:39|13.668 17:25:39|13.668 17:25:40|13.668 17:25:41|13.668 17:25:41|13.668 17:25:42|13.689 17:25:42|13.689 17:25:42|13.689 17:25:43|13.689 17:25:43|13.689 17:25:44|13.689 17:25:44|13.689 17:25:44|13.689 17:25:45|13.689 17:25:46|13.689 17:25:47|13.689 17:25:48|13.689 17:25:49|13.689 17:25:49|13.689 17:25:50|13.689 17:25:51|13.689 17:25:52|13.689 17:25:53|13.689 17:25:53|13.689 17:25:54|13.689 17:25:56|13.689 17:25:56|13.689 17:25:57|13.689 17:25:58|13.689 17:25:59|13.689 17:25:59|13.689 17:26:00|13.689 17:26:01|13.689 17:26:01|13.689 17:26:02|13.689 17:26:03|13.689 17:26:03|13.689 17:26:04|13.689 17:26:05|13.689 17:26:06|13.689 17:26:06|13.689 17:26:07|13.689 17:26:07|13.689 17:26:08|13.689 17:26:09|13.689 17:26:10|13.689 17:26:10|13.689 17:26:11|13.689 17:26:12|13.689 17:26:13|13.689 17:26:13|13.689 17:26:14|13.689 17:26:15|13.669 17:26:15|13.669 17:26:16|13.669 17:26:16|13.669 17:26:17|13.669 17:26:17|13.669 17:26:18|13.669 17:26:19|13.669 17:26:19|13.669 17:26:20|13.669 17:26:20|13.669 17:26:21|13.669 17:26:22|13.669 17:26:22|13.669 17:26:23|13.669 17:26:23|13.669 17:26:24|13.669 17:26:25|13.669 17:26:25|13.669 17:26:26|13.669 17:26:26|13.669 17:26:27|13.669 17:26:27|13.669 17:26:28|13.669 17:26:29|13.669 17:26:29|13.669 17:26:30|13.669 17:26:30|13.669 17:26:31|13.669 17:26:31|13.669 17:26:32|13.669 17:26:32|13.669 17:26:33|13.669 17:26:34|13.669 17:26:35|13.669 17:26:36|13.669 17:26:37|13.669 17:26:38|13.669 17:26:38|13.669 17:26:40|13.669 17:26:40|13.669 17:26:41|13.669 17:26:41|13.669 17:26:42|13.669 17:26:43|13.668 17:26:44|13.669 17:26:45|13.669 17:26:46|13.669 17:26:46|13.669 17:26:46|13.669 17:26:47|13.669 17:26:48|13.669 17:26:48|13.669 17:26:50|13.669 17:26:51|13.669 17:26:51|13.669 17:26:53|13.669 17:26:54|13.669 17:26:54|13.669 17:26:55|13.669 17:26:56|13.669 17:26:56|13.669 17:26:57|13.669 17:26:58|13.669 17:26:58|13.669 17:26:59|13.669 17:27:00|13.669 17:27:01|13.669 17:27:01|13.669 17:27:02|13.669 17:27:02|13.669 17:27:03|13.669 17:27:04|13.669 17:27:04|13.669 17:27:05|13.669 17:27:06|13.669 17:27:07|13.669 17:27:08|13.669 17:27:09|13.669 17:27:09|13.669 17:27:10|13.669 17:27:11|13.669 17:27:11|13.669 17:27:12|13.669 17:27:13|13.669 17:27:14|13.669 17:27:15|13.669 17:27:15|13.669 17:27:15|13.669 17:27:16|13.669 17:27:17|13.669 17:27:18|13.669 17:27:18|13.669 17:27:19|13.669 17:27:19|13.691 17:27:20|13.691 17:27:21|13.691 17:27:21|13.691 17:27:22|13.691 17:27:22|13.691 17:27:23|13.691 17:27:23|13.691 17:27:24|13.691 17:27:25|13.691 17:27:26|13.691 17:27:26|13.691 17:27:27|13.691 17:27:27|13.691 17:27:28|13.691 17:27:28|13.691 17:27:29|13.691 17:27:30|13.691 17:27:30|13.691 17:27:31|13.705 17:27:31|13.705 17:27:32|13.705 17:27:32|13.705 17:27:33|13.705 17:27:33|13.705 17:27:34|13.705 17:27:34|13.705 17:27:35|13.705 17:27:35|13.705 17:27:36|13.705 17:27:37|13.705 17:27:38|13.705 17:27:39|13.705 17:27:40|13.705 17:27:41|13.705 17:27:42|13.705 17:27:42|13.705 17:27:43|13.705 17:27:44|13.705 17:27:44|13.705 17:27:44|13.705 17:27:45|13.705 17:27:46|13.705 17:27:46|13.705 17:27:47|13.705 17:27:47|13.705 17:27:48|13.705 17:27:49|13.705 17:27:50|13.705 17:27:51|13.705 17:27:52|13.705 17:27:53|13.705 17:27:54|13.705 17:27:54|13.705 17:27:55|13.705 17:27:56|13.705 17:27:57|13.705 17:27:58|13.705 17:27:58|13.705 17:27:59|13.705 17:28:00|13.705 17:28:01|13.705 17:28:01|13.705 17:28:02|13.705 17:28:03|13.705 17:28:04|13.705 17:28:05|13.705 17:28:06|13.705 17:28:06|13.705 17:28:07|13.705 17:28:08|13.705 17:28:08|13.705 17:28:09|13.705 17:28:09|13.705 17:28:10|13.705 17:28:10|13.705 17:28:11|13.705 17:28:12|13.705 17:28:13|13.705 17:28:13|13.705 17:28:14|13.705 17:28:14|13.705 17:28:15|13.705 17:28:16|13.705 17:28:16|13.705 17:28:17|13.705 17:28:18|13.705 17:28:18|13.705 17:28:19|13.705 17:28:20|13.705 17:28:20|13.705 17:28:21|13.705 17:28:22|13.705 17:28:22|13.705 17:28:22|13.705 17:28:23|13.705 17:28:24|13.705 17:28:24|13.705 17:28:25|13.705 17:28:25|13.705 17:28:26|13.705 17:28:27|13.705 17:28:27|13.705 17:28:28|13.705 17:28:28|13.705 17:28:28|13.705 17:28:29|13.702 17:28:30|13.702 17:28:31|13.702 17:28:31|13.702 17:28:31|13.702 17:28:32|13.702 17:28:33|13.702 17:28:33|13.702 17:28:34|13.702 17:28:34|13.702 17:28:35|13.702 17:28:36|13.702 17:28:37|13.702 17:28:38|13.702 17:28:39|13.702 17:28:40|13.702 17:28:40|13.702 17:28:41|13.702 17:28:42|13.702 17:28:43|13.702 17:28:44|13.702 17:28:45|13.702 17:28:45|13.702 17:28:47|13.702 17:28:47|13.702 17:28:48|13.702 17:28:48|13.702 17:28:49|13.702 17:28:51|13.702 17:28:52|13.702 17:28:53|13.702 17:28:53|13.702 17:28:54|13.702 17:28:55|13.702 17:28:56|13.702 17:28:57|13.702 17:28:57|13.702 17:28:58|13.702 17:28:59|13.702 17:29:00|13.702 17:29:01|13.702 17:29:02|13.705 17:29:02|13.705 17:29:03|13.705 17:29:04|13.705 17:29:04|13.705 17:29:05|13.705 17:29:06|13.705 17:29:07|13.705 17:29:08|13.705 17:29:09|13.705 17:29:09|13.705 17:29:09|13.705 17:29:10|13.705 17:29:11|13.705 17:29:11|13.705 17:29:12|13.705 17:29:12|13.705 17:29:13|13.705 17:29:14|13.705 17:29:14|13.705 17:29:15|13.705 17:29:16|13.705 17:29:16|13.705 17:29:17|13.705 17:29:18|13.705 17:29:18|13.705 17:29:19|13.705 17:29:20|13.705 17:29:20|13.705 17:29:21|13.705 17:29:21|13.705 17:29:22|13.705 17:29:23|13.705 17:29:24|13.705 17:29:24|13.705 17:29:25|13.705 17:29:25|13.671 17:29:26|13.671 17:29:26|13.671 17:29:27|13.671 17:29:28|13.671 17:29:29|13.671 17:29:29|13.671 17:29:30|13.671 17:29:30|13.671 17:29:31|13.671 17:29:31|13.671 17:29:32|13.671 17:29:32|13.671 17:29:32|13.671 17:29:33|13.671 17:29:33|13.671 17:29:34|13.671 17:29:34|13.671 17:29:35|13.671 17:29:35|13.671 17:29:36|13.671 17:29:37|13.671 17:29:37|13.671 17:29:38|13.671 17:29:38|13.671 17:29:39|13.671 17:29:40|13.671 17:29:41|13.671 17:29:41|13.669 17:29:41|13.669 17:29:42|13.669 17:29:43|13.669 17:29:44|13.669 17:29:45|13.669 17:29:46|13.669 17:29:46|13.669 17:29:47|13.669 17:29:48|13.669 17:29:49|13.669 17:29:50|13.669 17:29:50|13.669 17:29:51|13.669 17:29:51|13.669 17:29:53|13.669 17:29:53|13.669 17:29:55|13.669 17:29:55|13.669 17:29:57|13.669 17:29:57|13.669 17:29:58|13.669 17:29:59|13.669 17:30:00|13.669 17:30:01|13.67 17:30:02|13.67 17:30:03|13.67 17:30:04|13.67 17:30:04|13.67 17:30:05|13.67 17:30:06|13.67 17:30:06|13.67 17:30:07|13.67 17:30:08|13.67 17:30:08|13.67 17:30:09|13.67 17:30:09|13.67 17:30:09|13.67 17:30:10|13.67 17:30:10|13.67 17:30:11|13.67 17:30:11|13.67 17:30:12|13.67 17:30:12|13.67 17:30:13|13.67 17:30:13|13.67 17:30:14|13.67 17:30:14|13.67 17:30:15|13.691 17:30:16|13.691 17:30:16|13.691 17:30:17|13.691 17:30:17|13.691 17:30:18|13.691 17:30:18|13.691 17:30:19|13.691 17:30:20|13.691 17:30:20|13.691 17:30:20|13.691 17:30:21|13.691 17:30:21|13.691 17:30:22|13.691 17:30:22|13.691 17:30:23|13.691 17:30:23|13.691 17:30:24|13.691 17:30:24|13.691 17:30:25|13.691 17:30:25|13.691 17:30:26|13.691 17:30:26|13.691 17:30:26|13.691 17:30:27|13.691 17:30:27|13.691 17:30:28|13.691 17:30:29|13.691 17:30:29|13.691 17:30:30|13.691 17:30:31|13.691 17:30:31|13.691 17:30:32|13.691 17:30:32|13.691 17:30:33|13.691 17:30:33|13.691 17:30:34|13.691 17:30:34|13.691 17:30:35|13.673 17:30:36|13.673 17:30:36|13.673 17:30:37|13.673 17:30:38|13.673 17:30:38|13.673 17:30:40|13.673 17:30:40|13.673 17:30:40|13.673 17:30:41|13.673 17:30:42|13.673 17:30:42|13.673 17:30:43|13.673 17:30:44|13.673 17:30:44|13.673 17:30:45|13.673 17:30:46|13.673 17:30:46|13.673 17:30:47|13.673 17:30:48|13.673 17:30:48|13.673 17:30:49|13.673 17:30:49|13.673 17:30:50|13.673 17:30:50|13.673 17:30:51|13.673 17:30:52|13.673 17:30:53|13.673 17:30:53|13.693 17:30:55|13.693 17:30:55|13.693 17:30:56|13.693 17:30:57|13.693 17:30:58|13.693 17:30:59|13.693 17:31:00|13.693 17:31:00|13.693 17:31:01|13.693 17:31:01|13.693 17:31:02|13.693 17:31:03|13.693 17:31:04|13.693 17:31:04|13.693 17:31:05|13.693 17:31:06|13.693 17:31:07|13.693 17:31:07|13.693 17:31:08|13.693 17:31:08|13.693 17:31:09|13.693 17:31:09|13.693 17:31:10|13.693 17:31:10|13.693 17:31:11|13.693 17:31:11|13.693 17:31:12|13.693 17:31:13|13.693 17:31:13|13.693 17:31:14|13.693 17:31:15|13.693 17:31:16|13.693 17:31:16|13.693 17:31:17|13.693 17:31:17|13.693 17:31:18|13.693 17:31:19|13.693 17:31:19|13.677 17:31:20|13.677 17:31:20|13.677 17:31:21|13.677 17:31:21|13.677 17:31:22|13.677 17:31:23|13.677 17:31:23|13.677 17:31:24|13.677 17:31:24|13.677 17:31:25|13.677 17:31:25|13.677 17:31:26|13.677 17:31:27|13.677 17:31:28|13.677 17:31:28|13.677 17:31:29|13.677 17:31:30|13.677 17:31:30|13.677 17:31:31|13.677 17:31:32|13.677 17:31:32|13.677 17:31:33|13.677 17:31:33|13.677 17:31:34|13.677 17:31:35|13.677 17:31:35|13.677 17:31:36|13.677 17:31:38|13.681 17:31:38|13.681 17:31:39|13.681 17:31:40|13.681 17:31:41|13.681 17:31:42|13.681 17:31:42|13.681 17:31:43|13.681 17:31:43|13.681 17:31:44|13.681 17:31:44|13.681 17:31:45|13.681 17:31:46|13.681 17:31:46|13.681 17:31:47|13.681 17:31:47|13.681 17:31:48|13.681 17:31:48|13.681 17:31:49|13.681 17:31:49|13.681 17:31:51|13.681 17:31:52|13.681 17:31:52|13.681 17:31:53|13.681 17:31:54|13.681 17:31:54|13.681 17:31:56|13.681 17:31:56|13.681 17:31:56|13.681 17:31:58|13.681 17:31:58|13.681 17:31:59|13.681 17:32:00|13.681 17:32:01|13.681 17:32:01|13.681 17:32:02|13.681 17:32:03|13.681 17:32:03|13.681 17:32:03|13.681 17:32:05|13.681 17:32:06|13.681 17:32:06|13.681 17:32:07|13.681 17:32:08|13.681 17:32:09|13.681 17:32:09|13.681 17:32:10|13.681 17:32:10|13.681 17:32:11|13.681 17:32:12|13.681 17:32:12|13.681 17:32:13|13.681 17:32:14|13.681 17:32:15|13.693 17:32:15|13.693 17:32:16|13.693 17:32:17|13.693 17:32:18|13.693 17:32:18|13.693 17:32:19|13.693 17:32:20|13.693 17:32:20|13.693 17:32:21|13.693 17:32:21|13.693 17:32:22|13.693 17:32:22|13.693 17:32:23|13.693 17:32:24|13.703 17:32:25|13.703 17:32:25|13.729 17:32:26|13.729 17:32:26|13.729 17:32:27|13.729 17:32:27|13.728 17:32:28|13.728 17:32:28|13.728 17:32:29|13.728 17:32:29|13.728 17:32:30|13.728 17:32:31|13.728 17:32:31|13.728 17:32:32|13.728 17:32:33|13.728 17:32:33|13.728 17:32:34|13.728 17:32:34|13.728 17:32:35|13.728 17:32:35|13.728 17:32:36|13.728 17:32:36|13.728 17:32:37|13.728 17:32:38|13.728 17:32:38|13.728 17:32:39|13.728 17:32:40|13.728 17:32:41|13.728 17:32:42|13.728 17:32:43|13.728 17:32:44|13.728 17:32:44|13.728 17:32:45|13.728 17:32:46|13.728 17:32:47|13.728 17:32:47|13.728 17:32:48|13.728 17:32:49|13.728 17:32:49|13.728 17:32:50|13.728 17:32:50|13.728 17:32:51|13.728 17:32:52|13.728 17:32:52|13.728 17:32:53|13.728 17:32:54|13.728 17:32:55|13.728 17:32:56|13.728 17:32:56|13.728 17:32:56|13.728 17:32:57|13.728 17:32:58|13.728 17:32:59|13.728 17:33:00|13.728 17:33:01|13.728 17:33:02|13.728 17:33:03|13.728 17:33:04|13.728 17:33:05|13.728 17:33:06|13.728 17:33:07|13.728 17:33:08|13.728 17:33:08|13.728 17:33:09|13.728 17:33:10|13.728 17:33:10|13.728 17:33:11|13.728 17:33:11|13.728 17:33:12|13.728 17:33:13|13.728 17:33:14|13.728 17:33:14|13.728 17:33:15|13.728 17:33:15|13.728 17:33:16|13.728 17:33:16|13.728 17:33:17|13.728 17:33:18|13.728 17:33:18|13.728 17:33:19|13.728 17:33:20|13.728 17:33:21|13.728 17:33:21|13.728 17:33:22|13.728 17:33:23|13.728 17:33:23|13.728 17:33:24|13.728 17:33:25|13.728 17:33:25|13.728 17:33:26|13.728 17:33:27|13.728 17:33:27|13.728 17:33:28|13.728 17:33:29|13.728 17:33:29|13.728 17:33:30|13.728 17:33:30|13.728 17:33:31|13.728 17:33:31|13.728 17:33:31|13.728 17:33:32|13.728 17:33:32|13.728 17:33:33|13.728 17:33:33|13.728 17:33:34|13.728 17:33:34|13.728 17:33:35|13.728 17:33:35|13.728 17:33:36|13.728 17:33:36|13.728 17:33:36|13.728 17:33:37|13.728 17:33:38|13.728 17:33:38|13.728 17:33:39|13.728 17:33:39|13.728 17:33:40|13.728 17:33:41|13.728 17:33:42|13.728 17:33:42|13.728 17:33:43|13.728 17:33:44|13.728 17:33:44|13.728 17:33:46|13.728 17:33:46|13.728 17:33:47|13.728 17:33:47|13.728 17:33:48|13.728 17:33:48|13.728 17:33:49|13.728 17:33:50|13.728 17:33:50|13.728 17:33:51|13.728 17:33:52|13.728 17:33:52|13.728 17:33:53|13.728 17:33:54|13.728 17:33:54|13.728 17:33:55|13.728 17:33:55|13.728 17:33:56|13.728 17:33:57|13.728 17:33:57|13.728 17:33:59|13.728 17:34:00|13.728 17:34:01|13.728 17:34:01|13.728 17:34:02|13.728 17:34:03|13.728 17:34:03|13.728 17:34:05|13.728 17:34:06|13.728 17:34:06|13.728 17:34:07|13.728 17:34:07|13.728 17:34:08|13.728 17:34:09|13.728 17:34:09|13.728 17:34:10|13.728 17:34:10|13.728 17:34:11|13.728 17:34:11|13.728 17:34:13|13.728 17:34:13|13.728 17:34:14|13.728 17:34:15|13.728 17:34:15|13.728 17:34:16|13.728 17:34:16|13.728 17:34:17|13.728 17:34:18|13.728 17:34:19|13.728 17:34:19|13.728 17:34:20|13.728 17:34:21|13.728 17:34:21|13.728 17:34:22|13.728 17:34:22|13.728 17:34:23|13.728 17:34:24|13.728 17:34:24|13.728 17:34:25|13.728 17:34:26|13.728 17:34:26|13.728 17:34:27|13.728 17:34:27|13.728 17:34:28|13.728 17:34:28|13.728 17:34:29|13.728 17:34:29|13.709 17:34:30|13.709 17:34:30|13.709 17:34:31|13.709 17:34:31|13.709 17:34:32|13.709 17:34:33|13.709 17:34:33|13.709 17:34:34|13.709 17:34:34|13.709 17:34:35|13.709 17:34:35|13.709 17:34:36|13.709 17:34:36|13.709 17:34:37|13.709 17:34:38|13.709 17:34:39|13.701 17:34:39|13.701 17:34:40|13.701 17:34:41|13.701 17:34:42|13.701 17:34:43|13.701 17:34:43|13.701 17:34:44|13.701 17:34:44|13.701 17:34:45|13.701 17:34:46|13.701 17:34:47|13.701 17:34:48|13.701 17:34:49|13.701 17:34:49|13.701 17:34:50|13.701 17:34:50|13.701 17:34:50|13.701 17:34:51|13.701 17:34:52|13.701 17:34:52|13.701 17:34:53|13.701 17:34:54|13.701 17:34:54|13.701 17:34:55|13.701 17:34:56|13.701 17:34:58|13.701 17:34:59|13.701 17:35:00|13.701 17:35:00|13.701 17:35:01|13.701 17:35:02|13.701 17:35:03|13.701 17:35:04|13.701 17:35:04|13.701 17:35:05|13.701 17:35:06|13.701 17:35:07|13.701 17:35:07|13.701 17:35:08|13.701 17:35:08|13.701 17:35:09|13.701 17:35:10|13.694 17:35:11|13.694 17:35:12|13.694 17:35:12|13.694 17:35:13|13.694 17:35:14|13.694 17:35:15|13.694 17:35:16|13.694 17:35:17|13.694 17:35:18|13.694 17:35:18|13.694 17:35:19|13.694 17:35:19|13.694 17:35:20|13.694 17:35:20|13.694 17:35:21|13.694 17:35:22|13.694 17:35:23|13.694 17:35:23|13.694 17:35:24|13.694 17:35:24|13.694 17:35:25|13.694 17:35:25|13.694 17:35:26|13.694 17:35:26|13.694 17:35:27|13.694 17:35:27|13.694 17:35:28|13.694 17:35:28|13.694 17:35:29|13.694 17:35:30|13.694 17:35:30|13.694 17:35:31|13.694 17:35:31|13.694 17:35:32|13.694 17:35:32|13.694 17:35:33|13.694 17:35:33|13.694 17:35:33|13.694 17:35:34|13.694 17:35:34|13.677 17:35:34|13.677 17:35:35|13.677 17:35:35|13.677 17:35:36|13.677 17:35:37|13.677 17:35:37|13.677 17:35:38|13.677 17:35:39|13.677 17:35:40|13.677 17:35:40|13.677 17:35:41|13.677 17:35:42|13.677 17:35:43|13.665 17:35:43|13.663 17:35:44|13.659 17:35:45|13.656 17:35:46|13.656 17:35:46|13.656 17:35:47|13.656 17:35:48|13.656 17:35:48|13.656 17:35:48|13.656 17:35:49|13.656 17:35:50|13.656 17:35:50|13.656 17:35:51|13.656 17:35:52|13.662 17:35:52|13.662 17:35:53|13.662 17:35:54|13.662 17:35:54|13.662 17:35:55|13.662 17:35:56|13.662 17:35:56|13.662 17:35:57|13.662 17:35:57|13.662 17:35:58|13.662 17:35:59|13.662 17:36:00|13.662 17:36:01|13.662 17:36:02|13.662 17:36:03|13.662 17:36:04|13.662 17:36:05|13.662 17:36:06|13.662 17:36:06|13.662 17:36:07|13.662 17:36:07|13.649 17:36:08|13.649 17:36:09|13.649 17:36:10|13.649 17:36:10|13.649 17:36:11|13.649 17:36:12|13.649 17:36:12|13.649 17:36:13|13.649 17:36:14|13.649 17:36:14|13.649 17:36:15|13.649 17:36:17|13.649 17:36:17|13.649 17:36:18|13.649 17:36:18|13.649 17:36:19|13.649 17:36:19|13.649 17:36:20|13.649 17:36:21|13.649 17:36:22|13.649 17:36:23|13.649 17:36:23|13.649 17:36:23|13.649 17:36:24|13.649 17:36:25|13.649 17:36:25|13.649 17:36:26|13.649 17:36:27|13.649 17:36:27|13.642 17:36:28|13.642 17:36:29|13.642 17:36:29|13.642 17:36:30|13.642 17:36:30|13.642 17:36:31|13.642 17:36:31|13.642 17:36:32|13.642 17:36:33|13.642 17:36:33|13.642 17:36:34|13.642 17:36:34|13.642 17:36:35|13.642 17:36:36|13.642 17:36:36|13.642 17:36:37|13.642 17:36:37|13.642 17:36:38|13.642 17:36:38|13.642 17:36:39|13.642 17:36:39|13.642 17:36:40|13.642 17:36:40|13.642 17:36:41|13.642 17:36:42|13.642 17:36:43|13.642 17:36:43|13.642 17:36:44|13.642 17:36:44|13.642 17:36:45|13.642 17:36:46|13.642 17:36:47|13.642 17:36:47|13.656 17:36:48|13.656 17:36:48|13.656 17:36:49|13.656 17:36:49|13.656 17:36:49|13.656 17:36:50|13.656 17:36:50|13.656 17:36:51|13.656 17:36:51|13.656 17:36:52|13.656 17:36:53|13.656 17:36:53|13.656 17:36:54|13.656 17:36:54|13.656 17:36:55|13.656 17:36:56|13.656 17:36:57|13.656 17:36:58|13.656 17:36:59|13.656 17:37:00|13.656 17:37:01|13.656 17:37:01|13.656 17:37:03|13.656 17:37:04|13.641 17:37:05|13.641 17:37:06|13.641 17:37:06|13.641 17:37:07|13.641 17:37:08|13.641 17:37:09|13.641 17:37:10|13.641 17:37:10|13.641 17:37:11|13.641 17:37:12|13.641 17:37:13|13.641 17:37:13|13.641 17:37:14|13.641 17:37:15|13.641 17:37:15|13.641 17:37:16|13.641 17:37:17|13.641 17:37:17|13.641 17:37:17|13.641 17:37:18|13.641 17:37:19|13.641 17:37:20|13.641 17:37:20|13.641 17:37:21|13.641 17:37:21|13.641 17:37:22|13.641 17:37:22|13.641 17:37:23|13.641 17:37:23|13.641 17:37:24|13.641 17:37:24|13.641 17:37:25|13.641 17:37:25|13.641 17:37:26|13.641 17:37:27|13.641 17:37:27|13.641 17:37:28|13.641 17:37:29|13.641 17:37:29|13.641 17:37:30|13.641 17:37:30|13.641 17:37:31|13.641 17:37:31|13.641 17:37:32|13.641 17:37:33|13.641 17:37:33|13.641 17:37:34|13.641 17:37:34|13.641 17:37:35|13.641 17:37:36|13.641 17:37:37|13.641 17:37:37|13.641 17:37:38|13.641 17:37:39|13.641 17:37:39|13.641 17:37:40|13.641 17:37:40|13.641 17:37:41|13.641 17:37:41|13.641 17:37:42|13.641 17:37:42|13.641 17:37:43|13.641 17:37:43|13.641 17:37:44|13.641 17:37:44|13.641 17:37:44|13.641 17:37:45|13.641 17:37:46|13.641 17:37:46|13.641 17:37:47|13.641 17:37:47|13.641 17:37:48|13.641 17:37:48|13.641 17:37:49|13.641 17:37:50|13.641 17:37:50|13.641 17:37:51|13.641 17:37:52|13.641 17:37:53|13.641 17:37:54|13.641 17:37:56|13.641 17:37:56|13.641 17:37:57|13.655 17:37:58|13.655 17:37:59|13.655 17:38:00|13.655 17:38:01|13.655 17:38:01|13.655 17:38:02|13.655 17:38:02|13.655 17:38:03|13.655 17:38:04|13.655 17:38:04|13.655 17:38:05|13.655 17:38:05|13.655 17:38:06|13.655 17:38:07|13.655 17:38:07|13.655 17:38:08|13.655 17:38:09|13.655 17:38:09|13.655 17:38:10|13.655 17:38:11|13.637 17:38:11|13.637 17:38:12|13.637 17:38:13|13.637 17:38:14|13.637 17:38:14|13.637 17:38:15|13.637 17:38:15|13.637 17:38:16|13.637 17:38:17|13.637 17:38:18|13.637 17:38:18|13.637 17:38:19|13.624 17:38:19|13.624 17:38:20|13.624 17:38:20|13.624 17:38:21|13.624 17:38:21|13.624 17:38:22|13.624 17:38:22|13.624 17:38:23|13.624 17:38:24|13.624 17:38:24|13.624 17:38:25|13.624 17:38:26|13.624 17:38:26|13.624 17:38:27|13.624 17:38:27|13.624 17:38:28|13.624 17:38:29|13.624 17:38:29|13.624 17:38:30|13.652 17:38:31|13.652 17:38:31|13.652 17:38:32|13.652 17:38:33|13.652 17:38:33|13.652 17:38:34|13.652 17:38:34|13.652 17:38:35|13.652 17:38:36|13.652 17:38:36|13.652 17:38:37|13.627 17:38:37|13.627 17:38:38|13.627 17:38:38|13.627 17:38:39|13.627 17:38:40|13.627 17:38:41|13.624 17:38:41|13.624 17:38:42|13.624 17:38:43|13.624 17:38:43|13.624 17:38:44|13.624 17:38:45|13.624 17:38:45|13.624 17:38:46|13.624 17:38:46|13.624 17:38:47|13.624 17:38:47|13.624 17:38:48|13.624 17:38:49|13.624 17:38:50|13.624 17:38:50|13.624 17:38:51|13.624 17:38:52|13.624 17:38:53|13.627 17:38:54|13.627 17:38:55|13.627 17:38:56|13.627 17:38:56|13.627 17:38:58|13.627 17:38:58|13.627 17:38:59|13.627 17:39:00|13.627 17:39:01|13.627 17:39:02|13.649 17:39:03|13.649 17:39:04|13.649 17:39:04|13.649 17:39:05|13.649 17:39:06|13.649 17:39:06|13.649 17:39:07|13.649 17:39:08|13.649 17:39:08|13.649 17:39:09|13.649 17:39:10|13.649 17:39:10|13.649 17:39:11|13.649 17:39:11|13.649 17:39:12|13.649 17:39:13|13.649 17:39:13|13.649 17:39:14|13.649 17:39:14|13.649 17:39:15|13.649 17:39:16|13.649 17:39:16|13.649 17:39:17|13.649 17:39:17|13.649 17:39:18|13.649 17:39:18|13.649 17:39:19|13.649 17:39:19|13.649 17:39:20|13.649 17:39:20|13.649 17:39:21|13.649 17:39:22|13.649 17:39:22|13.649 17:39:23|13.649 17:39:23|13.649 17:39:24|13.649 17:39:24|13.649 17:39:25|13.649 17:39:26|13.649 17:39:26|13.649 17:39:27|13.649 17:39:27|13.649 17:39:27|13.649 17:39:28|13.649 17:39:29|13.649 17:39:29|13.649 17:39:30|13.649 17:39:31|13.649 17:39:31|13.649 17:39:31|13.649 17:39:32|13.649 17:39:33|13.649 17:39:33|13.649 17:39:34|13.649 17:39:34|13.649 17:39:35|13.649 17:39:36|13.649 17:39:36|13.649 17:39:37|13.649 17:39:37|13.649 17:39:38|13.649 17:39:38|13.649 17:39:38|13.649 17:39:39|13.649 17:39:39|13.649 17:39:40|13.649 17:39:41|13.649 17:39:41|13.649 17:39:42|13.649 17:39:43|13.649 17:39:43|13.649 17:39:44|13.649 17:39:44|13.649 17:39:45|13.649 17:39:46|13.649 17:39:46|13.649 17:39:46|13.649 17:39:47|13.649 17:39:47|13.649 17:39:48|13.649 17:39:49|13.649 17:39:50|13.649 17:39:50|13.649 17:39:50|13.649 17:39:51|13.649 17:39:51|13.649 17:39:52|13.649 17:39:53|13.649 17:39:54|13.649 17:39:55|13.649 17:39:56|13.649 17:39:57|13.649 17:39:58|13.649 17:39:59|13.649 17:39:59|13.655 17:40:00|13.655 17:40:00|13.655 17:40:01|13.655 17:40:02|13.655 17:40:03|13.655 17:40:04|13.655 17:40:05|13.655 17:40:06|13.655 17:40:06|13.655 17:40:07|13.655 17:40:08|13.655 17:40:08|13.655 17:40:09|13.655 17:40:10|13.655 17:40:12|13.655 17:40:12|13.655 17:40:13|13.655 17:40:13|13.655 17:40:13|13.655 17:40:14|13.655 17:40:14|13.655 17:40:15|13.655 17:40:15|13.655 17:40:16|13.655 17:40:17|13.655 17:40:17|13.655 17:40:18|13.655 17:40:18|13.655 17:40:19|13.655 17:40:20|13.655 17:40:20|13.655 17:40:20|13.655 17:40:21|13.655 17:40:22|13.655 17:40:22|13.655 17:40:23|13.655 17:40:23|13.655 17:40:24|13.655 17:40:24|13.655 17:40:25|13.655 17:40:25|13.655 17:40:26|13.655 17:40:26|13.655 17:40:26|13.655 17:40:27|13.655 17:40:27|13.655 17:40:28|13.655 17:40:28|13.655 17:40:29|13.655 17:40:29|13.655 17:40:30|13.655 17:40:31|13.627 17:40:31|13.627 17:40:32|13.627 17:40:32|13.627 17:40:33|13.627 17:40:33|13.627 17:40:33|13.627 17:40:34|13.627 17:40:34|13.627 17:40:35|13.627 17:40:35|13.627 17:40:36|13.627 17:40:37|13.627 17:40:37|13.627 17:40:37|13.63 17:40:38|13.63 17:40:39|13.63 17:40:39|13.63 17:40:40|13.63 17:40:40|13.63 17:40:41|13.63 17:40:42|13.648 17:40:42|13.648 17:40:43|13.648 17:40:44|13.648 17:40:44|13.648 17:40:45|13.648 17:40:46|13.648 17:40:47|13.648 17:40:48|13.648 17:40:48|13.648 17:40:49|13.648 17:40:50|13.627 17:40:50|13.627 17:40:51|13.627 17:40:52|13.671 17:40:52|13.676 17:40:53|13.676 17:40:54|13.676 17:40:54|13.632 17:40:55|13.632 17:40:56|13.632 17:40:57|13.674 17:40:57|13.674 17:40:58|13.674 17:40:59|13.674 17:41:00|13.674 17:41:00|13.674 17:41:01|13.674 17:41:02|13.674 17:41:02|13.674 17:41:03|13.674 17:41:04|13.674 17:41:04|13.674 17:41:05|13.674 17:41:05|13.674 17:41:06|13.674 17:41:07|13.674 17:41:07|13.674 17:41:08|13.674 17:41:09|13.674 17:41:09|13.67 17:41:10|13.67 17:41:10|13.67 17:41:11|13.67 17:41:12|13.67 17:41:13|13.67 17:41:13|13.67 17:41:14|13.67 17:41:15|13.67 17:41:16|13.67 17:41:17|13.67 17:41:18|13.67 17:41:18|13.67 17:41:19|13.67 17:41:20|13.67 17:41:21|13.67 17:41:21|13.671 17:41:22|13.671 17:41:22|13.671 17:41:23|13.671 17:41:24|13.671 17:41:25|13.671 17:41:25|13.671 17:41:26|13.671 17:41:26|13.671 17:41:27|13.671 17:41:28|13.671 17:41:28|13.671 17:41:29|13.671 17:41:29|13.653 17:41:30|13.653 17:41:30|13.653 17:41:31|13.653 17:41:31|13.653 17:41:32|13.653 17:41:32|13.653 17:41:33|13.653 17:41:34|13.653 17:41:35|13.653 17:41:35|13.653 17:41:36|13.653 17:41:36|13.653 17:41:37|13.653 17:41:38|13.653 17:41:38|13.653 17:41:39|13.653 17:41:39|13.653 17:41:40|13.653 17:41:40|13.653 17:41:41|13.653 17:41:42|13.653 17:41:43|13.653 17:41:44|13.653 17:41:45|13.653 17:41:46|13.653 17:41:47|13.653 17:41:48|13.653 17:41:49|13.653 17:41:49|13.653 17:41:50|13.653 17:41:51|13.653 17:41:51|13.653 17:41:52|13.653 17:41:52|13.653 17:41:53|13.653 17:41:53|13.653 17:41:54|13.653 17:41:55|13.653 17:41:56|13.653 17:41:57|13.653 17:41:57|13.653 17:41:58|13.653 17:41:59|13.653 17:41:59|13.653 17:42:00|13.653 17:42:01|13.653 17:42:02|13.653 17:42:02|13.653 17:42:03|13.653 17:42:05|13.653 17:42:05|13.653 17:42:06|13.653 17:42:07|13.653 17:42:07|13.653 17:42:08|13.653 17:42:09|13.653 17:42:09|13.653 17:42:10|13.653 17:42:10|13.653 17:42:11|13.653 17:42:12|13.653 17:42:12|13.653 17:42:13|13.653 17:42:14|13.653 17:42:15|13.653 17:42:15|13.653 17:42:16|13.653 17:42:17|13.653 17:42:18|13.653 17:42:19|13.653 17:42:19|13.653 17:42:20|13.653 17:42:20|13.653 17:42:20|13.653 17:42:21|13.653 17:42:21|13.653 17:42:22|13.673 17:42:23|13.672 17:42:23|13.672 17:42:24|13.672 17:42:25|13.672 17:42:25|13.672 17:42:26|13.672 17:42:26|13.672 17:42:27|13.672 17:42:27|13.672 17:42:27|13.672 17:42:28|13.672 17:42:28|13.672 17:42:29|13.672 17:42:29|13.672 17:42:30|13.672 17:42:31|13.672 17:42:31|13.672 17:42:32|13.672 17:42:32|13.672 17:42:33|13.672 17:42:34|13.678 17:42:35|13.678 17:42:36|13.678 17:42:36|13.678 17:42:38|13.678 17:42:38|13.678 17:42:39|13.678 17:42:39|13.678 17:42:40|13.662 17:42:40|13.662 17:42:41|13.662 17:42:42|13.662 17:42:42|13.662 17:42:43|13.662 17:42:44|13.662 17:42:44|13.662 17:42:45|13.662 17:42:46|13.662 17:42:47|13.662 17:42:47|13.662 17:42:48|13.662 17:42:48|13.662 17:42:49|13.662 17:42:50|13.662 17:42:51|13.662 17:42:51|13.662 17:42:53|13.662 17:42:53|13.662 17:42:54|13.662 17:42:54|13.662 17:42:55|13.662 17:42:56|13.662 17:42:57|13.66 17:42:58|13.682 17:42:59|13.682 17:43:00|13.682 17:43:01|13.682 17:43:02|13.682 17:43:03|13.682 17:43:03|13.682 17:43:04|13.682 17:43:05|13.682 17:43:05|13.682 17:43:06|13.682 17:43:07|13.682 17:43:07|13.682 17:43:08|13.682 17:43:08|13.682 17:43:09|13.682 17:43:09|13.682 17:43:10|13.682 17:43:11|13.682 17:43:12|13.682 17:43:12|13.682 17:43:12|13.682 17:43:13|13.682 17:43:14|13.682 17:43:15|13.682 17:43:16|13.682 17:43:16|13.682 17:43:17|13.682 17:43:17|13.682 17:43:18|13.682 17:43:19|13.682 17:43:19|13.682 17:43:20|13.682 17:43:20|13.682 17:43:20|13.682 17:43:21|13.682 17:43:22|13.682 17:43:23|13.682 17:43:23|13.682 17:43:24|13.682 17:43:24|13.682 17:43:25|13.682 17:43:26|13.682 17:43:27|13.682 17:43:28|13.682 17:43:29|13.682 17:43:29|13.682 17:43:30|13.682 17:43:31|13.682 17:43:31|13.682 17:43:32|13.682 17:43:33|13.682 17:43:34|13.682 17:43:34|13.682 17:43:35|13.682 17:43:36|13.682 17:43:37|13.682 17:43:37|13.682 17:43:38|13.682 17:43:39|13.682 17:43:39|13.682 17:43:40|13.682 17:43:40|13.682 17:43:41|13.682 17:43:42|13.682 17:43:43|13.654 17:43:44|13.654 17:43:45|13.654 17:43:46|13.654 17:43:46|13.654 17:43:47|13.654 17:43:48|13.654 17:43:49|13.654 17:43:49|13.654 17:43:50|13.654 17:43:51|13.654 17:43:52|13.654 17:43:52|13.654 17:43:53|13.654 17:43:54|13.654 17:43:55|13.654 17:43:56|13.654 17:43:56|13.654 17:43:57|13.654 17:43:57|13.654 17:43:58|13.654 17:43:59|13.654 17:43:59|13.654 17:44:00|13.654 17:44:00|13.654 17:44:01|13.654 17:44:02|13.654 17:44:03|13.654 17:44:03|13.654 17:44:04|13.654 17:44:05|13.654 17:44:05|13.654 17:44:06|13.654 17:44:07|13.654 17:44:08|13.654 17:44:09|13.654 17:44:09|13.654 17:44:10|13.654 17:44:11|13.654 17:44:11|13.654 17:44:12|13.654 17:44:12|13.654 17:44:13|13.654 17:44:14|13.654 17:44:15|13.654 17:44:15|13.654 17:44:16|13.654 17:44:17|13.654 17:44:17|13.654 17:44:18|13.654 17:44:19|13.654 17:44:20|13.654 17:44:21|13.654 17:44:21|13.654 17:44:22|13.654 17:44:24|13.654 17:44:24|13.654 17:44:25|13.654 17:44:26|13.654 17:44:26|13.654 17:44:27|13.654 17:44:27|13.654 17:44:28|13.654 17:44:28|13.654 17:44:29|13.654 17:44:30|13.654 17:44:30|13.654 17:44:31|13.654 17:44:32|13.654 17:44:33|13.654 17:44:34|13.654 17:44:34|13.654 17:44:35|13.654 17:44:36|13.654 17:44:36|13.654 17:44:37|13.654 17:44:38|13.654 17:44:39|13.682 17:44:39|13.659 17:44:40|13.659 17:44:41|13.659 17:44:41|13.659 17:44:42|13.659 17:44:42|13.659 17:44:43|13.659 17:44:43|13.659 17:44:44|13.659 17:44:46|13.659 17:44:47|13.659 17:44:47|13.659 17:44:48|13.659 17:44:49|13.659 17:44:50|13.659 17:44:51|13.659 17:44:52|13.659 17:44:53|13.683 17:44:55|13.683 17:44:56|13.683 17:44:56|13.663 17:44:58|13.663 17:44:59|13.663 17:45:00|13.663 17:45:00|13.663 17:45:01|13.663 17:45:02|13.663 17:45:03|13.663 17:45:04|13.663 17:45:05|13.663 17:45:06|13.663 17:45:07|13.663 17:45:07|13.663 17:45:08|13.663 17:45:09|13.663 17:45:09|13.663 17:45:10|13.663 17:45:11|13.663 17:45:12|13.666 17:45:13|13.666 17:45:13|13.666 17:45:14|13.666 17:45:15|13.666 17:45:16|13.666 17:45:17|13.666 17:45:17|13.666 17:45:18|13.666 17:45:19|13.666 17:45:19|13.666 17:45:20|13.666 17:45:21|13.666 17:45:21|13.666 17:45:22|13.666 17:45:22|13.666 17:45:24|13.666 17:45:24|13.666 17:45:24|13.666 17:45:25|13.666 17:45:26|13.666 17:45:26|13.666 17:45:27|13.666 17:45:27|13.666 17:45:28|13.666 17:45:29|13.666 17:45:29|13.666 17:45:30|13.666 17:45:31|13.666 17:45:31|13.666 17:45:31|13.666 17:45:32|13.666 17:45:32|13.666 17:45:33|13.666 17:45:34|13.689 17:45:34|13.689 17:45:35|13.689 17:45:36|13.689 17:45:36|13.689 17:45:37|13.689 17:45:38|13.689 17:45:39|13.689 17:45:40|13.689 17:45:41|13.689 17:45:42|13.689 17:45:43|13.689 17:45:44|13.689 17:45:44|13.689 17:45:45|13.689 17:45:45|13.689 17:45:46|13.689 17:45:47|13.689 17:45:47|13.689 17:45:48|13.689 17:45:49|13.689 17:45:50|13.689 17:45:50|13.689 17:45:51|13.689 17:45:52|13.689 17:45:52|13.689 17:45:53|13.689 17:45:54|13.689 17:45:55|13.689 17:45:55|13.689 17:45:56|13.689 17:45:57|13.689 17:45:58|13.689 17:45:58|13.689 17:46:00|13.689 17:46:01|13.696 17:46:02|13.711 17:46:02|13.711 17:46:03|13.711 17:46:04|13.722 17:46:05|13.722 17:46:06|13.722 17:46:06|13.722 17:46:07|13.722 17:46:08|13.722 17:46:09|13.722 17:46:09|13.722 17:46:10|13.722 17:46:11|13.722 17:46:11|13.722 17:46:12|13.722 17:46:13|13.722 17:46:14|13.732 17:46:14|13.732 17:46:14|13.732 17:46:15|13.732 17:46:16|13.705 17:46:16|13.705 17:46:17|13.705 17:46:18|13.705 17:46:18|13.705 17:46:19|13.705 17:46:19|13.732 17:46:20|13.732 17:46:20|13.732 17:46:21|13.732 17:46:21|13.732 17:46:22|13.732 17:46:23|13.719 17:46:24|13.719 17:46:24|13.719 17:46:25|13.719 17:46:26|13.719 17:46:26|13.719 17:46:27|13.719 17:46:27|13.719 17:46:28|13.74 17:46:28|13.74 17:46:29|13.74 17:46:29|13.74 17:46:30|13.74 17:46:30|13.74 17:46:30|13.74 17:46:31|13.74 17:46:32|13.743 17:46:32|13.743 17:46:33|13.743 17:46:33|13.743 17:46:33|13.743 17:46:34|13.743 17:46:34|13.727 17:46:35|13.727 17:46:35|13.727 17:46:36|13.727 17:46:36|13.699 17:46:38|13.699 17:46:39|13.699 17:46:40|13.74 17:46:41|13.74 17:46:41|13.74 17:46:42|13.74 17:46:43|13.74 17:46:43|13.742 17:46:43|13.742 17:46:44|13.74 17:46:45|13.74 17:46:46|13.74 17:46:46|13.74 17:46:47|13.742 17:46:48|13.742 17:46:49|13.742 17:46:50|13.742 17:46:50|13.742 17:46:51|13.742 17:46:51|13.742 17:46:52|13.742 17:46:52|13.74 17:46:53|13.74 17:46:53|13.74 17:46:54|13.74 17:46:55|13.74 17:46:55|13.74 17:46:56|13.74 17:46:56|13.74 17:46:57|13.74 17:46:57|13.74 17:46:57|13.74 17:46:58|13.74 17:46:59|13.74 17:46:59|13.74 17:47:00|13.74 17:47:01|13.74 17:47:02|13.74 17:47:03|13.74 17:47:03|13.74 17:47:04|13.74 17:47:05|13.74 17:47:05|13.74 17:47:06|13.74 17:47:06|13.74 17:47:07|13.74 17:47:08|13.74 17:47:09|13.74 17:47:09|13.74 17:47:10|13.74 17:47:11|13.74 17:47:11|13.74 17:47:12|13.74 17:47:13|13.74 17:47:13|13.74 17:47:14|13.708 17:47:15|13.708 17:47:15|13.708 17:47:16|13.708 17:47:17|13.708 17:47:17|13.708 17:47:18|13.708 17:47:18|13.708 17:47:18|13.708 17:47:19|13.708 17:47:20|13.708 17:47:21|13.708 17:47:22|13.708 17:47:23|13.708 17:47:23|13.708 17:47:24|13.708 17:47:24|13.708 17:47:25|13.708 17:47:26|13.708 17:47:26|13.708 17:47:27|13.708 17:47:28|13.708 17:47:29|13.708 17:47:29|13.708 17:47:30|13.708 17:47:30|13.708 17:47:31|13.708 17:47:32|13.708 17:47:32|13.708 17:47:33|13.708 17:47:34|13.708 17:47:34|13.708 17:47:35|13.708 17:47:35|13.708 17:47:36|13.708 17:47:36|13.708 17:47:37|13.708 17:47:37|13.708 17:47:38|13.708 17:47:39|13.708 17:47:41|13.708 17:47:42|13.698 17:47:43|13.698 17:47:44|13.698 17:47:45|13.698 17:47:46|13.698 17:47:47|13.698 17:47:48|13.698 17:47:49|13.698 17:47:50|13.698 17:47:51|13.698 17:47:52|13.698 17:47:53|13.698 17:47:53|13.698 17:47:54|13.698 17:47:55|13.698 17:47:56|13.698 17:47:56|13.698 17:47:58|13.698 17:47:59|13.698 17:48:00|13.698 17:48:01|13.698 17:48:02|13.698 17:48:03|13.698 17:48:04|13.698 17:48:04|13.698 17:48:05|13.698 17:48:06|13.698 17:48:07|13.698 17:48:07|13.698 17:48:08|13.698 17:48:09|13.698 17:48:09|13.698 17:48:10|13.698 17:48:11|13.698 17:48:11|13.698 17:48:12|13.698 17:48:12|13.698 17:48:13|13.698 17:48:14|13.731 17:48:14|13.731 17:48:15|13.731 17:48:16|13.731 17:48:16|13.731 17:48:17|13.731 17:48:17|13.731 17:48:18|13.731 17:48:18|13.731 17:48:19|13.731 17:48:19|13.731 17:48:20|13.731 17:48:21|13.731 17:48:22|13.731 17:48:22|13.731 17:48:23|13.731 17:48:24|13.731 17:48:24|13.731 17:48:25|13.731 17:48:25|13.731 17:48:26|13.731 17:48:27|13.731 17:48:27|13.731 17:48:28|13.731 17:48:28|13.731 17:48:29|13.731 17:48:29|13.731 17:48:30|13.731 17:48:31|13.731 17:48:31|13.731 17:48:32|13.731 17:48:33|13.731 17:48:33|13.731 17:48:34|13.731 17:48:35|13.731 17:48:35|13.731 17:48:36|13.731 17:48:37|13.731 17:48:38|13.731 17:48:38|13.731 17:48:39|13.731 17:48:40|13.731 17:48:41|13.731 17:48:42|13.731 17:48:43|13.731 17:48:44|13.698 17:48:45|13.698 17:48:45|13.698 17:48:46|13.698 17:48:46|13.698 17:48:47|13.698 17:48:48|13.698 17:48:48|13.698 17:48:49|13.698 17:48:49|13.698 17:48:50|13.698 17:48:51|13.698 17:48:51|13.698 17:48:52|13.698 17:48:52|13.698 17:48:53|13.698 17:48:54|13.698 17:48:54|13.698 17:48:55|13.734 17:48:56|13.734 17:48:56|13.734 17:48:57|13.734 17:48:57|13.734 17:48:58|13.734 17:48:58|13.734 17:48:59|13.734 17:48:59|13.734 17:49:00|13.734 17:49:01|13.734 17:49:01|13.734 17:49:02|13.734 17:49:03|13.734 17:49:04|13.734 17:49:04|13.734 17:49:05|13.734 17:49:05|13.734 17:49:06|13.734 17:49:07|13.698 17:49:07|13.698 17:49:08|13.698 17:49:09|13.698 17:49:09|13.698 17:49:10|13.698 17:49:11|13.698 17:49:11|13.698 17:49:12|13.698 17:49:13|13.698 17:49:14|13.698 17:49:14|13.698 17:49:14|13.698 17:49:15|13.698 17:49:15|13.698 17:49:15|13.698 17:49:16|13.698 17:49:17|13.698 17:49:18|13.698 17:49:18|13.698 17:49:19|13.698 17:49:19|13.698 17:49:20|13.698 17:49:20|13.698 17:49:21|13.698 17:49:22|13.698 17:49:22|13.698 17:49:23|13.698 17:49:23|13.698 17:49:24|13.698 17:49:25|13.698 17:49:25|13.734 17:49:26|13.734 17:49:26|13.734 17:49:27|13.734 17:49:27|13.734 17:49:28|13.734 17:49:28|13.734 17:49:29|13.734 17:49:29|13.734 17:49:30|13.734 17:49:31|13.734 17:49:31|13.734 17:49:32|13.734 17:49:32|13.734 17:49:33|13.734 17:49:34|13.734 17:49:34|13.734 17:49:35|13.734 17:49:36|13.734 17:49:36|13.734 17:49:37|13.734 17:49:38|13.734 17:49:38|13.734 17:49:39|13.734 17:49:39|13.734 17:49:39|13.734 17:49:40|13.734 17:49:41|13.734 17:49:42|13.734 17:49:43|13.734 17:49:44|13.734 17:49:45|13.734 17:49:45|13.734 17:49:46|13.734 17:49:47|13.734 17:49:48|13.734 17:49:49|13.734 17:49:50|13.734 17:49:50|13.734 17:49:52|13.734 17:49:52|13.734 17:49:53|13.734 17:49:54|13.734 17:49:55|13.734 17:49:56|13.734 17:49:57|13.734 17:49:58|13.734 17:49:59|13.734 17:50:00|13.734 17:50:01|13.734 17:50:02|13.734 17:50:03|13.734 17:50:04|13.734 17:50:05|13.734 17:50:06|13.734 17:50:06|13.734 17:50:07|13.734 17:50:08|13.734 17:50:08|13.734 17:50:09|13.734 17:50:09|13.73 17:50:10|13.73 17:50:11|13.73 17:50:11|13.73 17:50:12|13.73 17:50:12|13.73 17:50:12|13.73 17:50:13|13.73 17:50:13|13.73 17:50:14|13.73 17:50:15|13.73 17:50:15|13.73 17:50:16|13.73 17:50:16|13.73 17:50:17|13.73 17:50:18|13.73 17:50:18|13.73 17:50:19|13.73 17:50:19|13.73 17:50:19|13.73 17:50:20|13.73 17:50:21|13.73 17:50:21|13.73 17:50:22|13.73 17:50:22|13.73 17:50:23|13.73 17:50:23|13.73 17:50:24|13.73 17:50:24|13.73 17:50:24|13.73 17:50:25|13.73 17:50:25|13.73 17:50:26|13.73 17:50:26|13.73 17:50:27|13.73 17:50:27|13.73 17:50:28|13.73 17:50:29|13.73 17:50:29|13.73 17:50:30|13.73 17:50:30|13.73 17:50:31|13.697 17:50:31|13.697 17:50:32|13.697 17:50:33|13.697 17:50:33|13.697 17:50:34|13.697 17:50:34|13.697 17:50:35|13.697 17:50:35|13.697 17:50:36|13.697 17:50:36|13.697 17:50:37|13.697 17:50:37|13.697 17:50:37|13.697 17:50:38|13.697 17:50:38|13.697 17:50:38|13.697 17:50:39|13.697 17:50:39|13.697 17:50:40|13.697 17:50:40|13.697 17:50:42|13.697 17:50:43|13.697 17:50:44|13.697 17:50:45|13.697 17:50:46|13.697 17:50:48|13.697 17:50:49|13.697 17:50:50|13.697 17:50:50|13.697 17:50:51|13.697 17:50:52|13.697 17:50:52|13.697 17:50:53|13.697 17:50:54|13.697 17:50:55|13.697 17:50:56|13.697 17:50:56|13.697 17:50:57|13.697 17:50:58|13.697 17:50:59|13.697 17:51:00|13.697 17:51:01|13.697 17:51:02|13.697 17:51:02|13.697 17:51:03|13.697 17:51:03|13.697 17:51:04|13.697 17:51:04|13.697 17:51:05|13.697 17:51:06|13.697 17:51:06|13.697 17:51:07|13.697 17:51:08|13.699 17:51:09|13.699 17:51:09|13.699 17:51:11|13.699 17:51:11|13.699 17:51:11|13.699 17:51:12|13.699 17:51:13|13.699 17:51:15|13.699 17:51:15|13.699 17:51:16|13.699 17:51:17|13.699 17:51:17|13.699 17:51:18|13.699 17:51:19|13.699 17:51:19|13.699 17:51:20|13.699 17:51:21|13.699 17:51:22|13.699 17:51:22|13.699 17:51:23|13.699 17:51:23|13.699 17:51:24|13.699 17:51:24|13.699 17:51:25|13.699 17:51:25|13.699 17:51:25|13.699 17:51:26|13.699 17:51:26|13.699 17:51:27|13.699 17:51:28|13.699 17:51:29|13.699 17:51:29|13.699 17:51:30|13.699 17:51:30|13.699 17:51:31|13.699 17:51:32|13.73 17:51:32|13.73 17:51:33|13.73 17:51:34|13.73 17:51:34|13.73 17:51:35|13.73 17:51:36|13.73 17:51:36|13.73 17:51:37|13.73 17:51:37|13.73 17:51:38|13.73 17:51:39|13.73 17:51:39|13.73 17:51:39|13.73 17:51:40|13.73 17:51:40|13.73 17:51:41|13.73 17:51:42|13.73 17:51:42|13.73 17:51:43|13.73 17:51:44|13.73 17:51:45|13.73 17:51:45|13.73 17:51:46|13.73 17:51:47|13.73 17:51:48|13.73 17:51:48|13.742 17:51:49|13.742 17:51:49|13.742 17:51:50|13.742 17:51:50|13.742 17:51:51|13.742 17:51:52|13.742 17:51:53|13.742 17:51:53|13.742 17:51:54|13.742 17:51:55|13.742 17:51:55|13.742 17:51:56|13.742 17:51:57|13.742 17:51:57|13.742 17:51:58|13.742 17:51:59|13.742 17:52:00|13.742 17:52:00|13.742 17:52:01|13.742 17:52:02|13.742 17:52:03|13.742 17:52:04|13.742 17:52:05|13.742 17:52:07|13.742 17:52:07|13.73 17:52:08|13.73 17:52:09|13.73 17:52:09|13.73 17:52:10|13.73 17:52:10|13.73 17:52:11|13.73 17:52:12|13.695 17:52:13|13.695 17:52:13|13.695 17:52:14|13.695 17:52:14|13.695 17:52:14|13.695 17:52:15|13.695 17:52:16|13.708 17:52:16|13.708 17:52:17|13.708 17:52:17|13.708 17:52:18|13.708 17:52:19|13.708 17:52:19|13.708 17:52:20|13.708 17:52:21|13.708 17:52:21|13.693 17:52:22|13.693 17:52:23|13.693 17:52:23|13.693 17:52:24|13.693 17:52:25|13.693 17:52:25|13.693 17:52:26|13.693 17:52:27|13.693 17:52:27|13.693 17:52:28|13.692 17:52:29|13.692 17:52:29|13.692 17:52:29|13.692 17:52:30|13.692 17:52:31|13.692 17:52:31|13.692 17:52:32|13.692 17:52:32|13.692 17:52:33|13.692 17:52:33|13.692 17:52:34|13.692 17:52:35|13.692 17:52:35|13.692 17:52:36|13.692 17:52:36|13.692 17:52:37|13.692 17:52:38|13.692 17:52:38|13.692 17:52:39|13.692 17:52:39|13.692 17:52:40|13.692 17:52:41|13.692 17:52:42|13.692 17:52:44|13.692 17:52:45|13.692 17:52:46|13.692 17:52:47|13.692 17:52:48|13.692 17:52:48|13.692 17:52:49|13.692 17:52:50|13.692 17:52:51|13.692 17:52:52|13.692 17:52:52|13.692 17:52:53|13.692 17:52:54|13.692 17:52:55|13.692 17:52:55|13.692 17:52:56|13.692 17:52:56|13.692 17:52:57|13.692 17:52:58|13.692 17:52:58|13.692 17:52:59|13.692 17:53:00|13.692 17:53:00|13.692 17:53:01|13.692 17:53:01|13.692 17:53:01|13.692 17:53:03|13.692 17:53:04|13.692 17:53:05|13.692 17:53:06|13.692 17:53:06|13.692 17:53:07|13.692 17:53:07|13.692 17:53:07|13.692 17:53:08|13.692 17:53:09|13.692 17:53:10|13.692 17:53:10|13.692 17:53:11|13.692 17:53:11|13.692 17:53:12|13.692 17:53:13|13.692 17:53:13|13.692 17:53:14|13.692 17:53:14|13.692 17:53:15|13.692 17:53:16|13.692 17:53:17|13.692 17:53:18|13.692 17:53:18|13.692 17:53:19|13.692 17:53:19|13.692 17:53:20|13.692 17:53:21|13.692 17:53:21|13.692 17:53:22|13.692 17:53:23|13.692 17:53:23|13.692 17:53:23|13.692 17:53:24|13.692 17:53:25|13.692 17:53:26|13.692 17:53:27|13.692 17:53:27|13.692 17:53:28|13.692 17:53:29|13.692 17:53:29|13.692 17:53:30|13.692 17:53:31|13.692 17:53:31|13.692 17:53:32|13.692 17:53:32|13.692 17:53:33|13.692 17:53:34|13.692 17:53:35|13.692 17:53:35|13.692 17:53:36|13.692 17:53:37|13.692 17:53:37|13.692 17:53:38|13.692 17:53:39|13.692 17:53:39|13.692 17:53:40|13.692 17:53:41|13.692 17:53:41|13.692 17:53:42|13.692 17:53:43|13.692 17:53:44|13.701 17:53:45|13.701 17:53:46|13.701 17:53:47|13.701 17:53:48|13.701 17:53:49|13.701 17:53:50|13.701 17:53:51|13.701 17:53:52|13.701 17:53:52|13.701 17:53:53|13.701 17:53:54|13.701 17:53:54|13.701 17:53:55|13.701 17:53:55|13.701 17:53:56|13.701 17:53:57|13.701 17:53:58|13.701 17:53:59|13.701 17:53:59|13.701 17:54:00|13.701 17:54:00|13.701 17:54:01|13.701 17:54:02|13.701 17:54:02|13.701 17:54:03|13.701 17:54:04|13.701 17:54:05|13.699 17:54:06|13.699 17:54:06|13.699 17:54:07|13.699 17:54:08|13.699 17:54:09|13.699 17:54:10|13.699 17:54:11|13.699 17:54:12|13.699 17:54:12|13.699 17:54:13|13.699 17:54:14|13.674 17:54:15|13.674 17:54:16|13.674 17:54:17|13.674 17:54:18|13.674 17:54:18|13.674 17:54:19|13.674 17:54:20|13.674 17:54:21|13.674 17:54:22|13.674 17:54:22|13.674 17:54:23|13.674 17:54:23|13.674 17:54:24|13.674 17:54:24|13.674 17:54:25|13.674 17:54:26|13.674 17:54:26|13.674 17:54:27|13.674 17:54:28|13.674 17:54:28|13.674 17:54:29|13.674 17:54:30|13.674 17:54:31|13.674 17:54:31|13.674 17:54:32|13.674 17:54:32|13.674 17:54:33|13.674 17:54:33|13.674 17:54:34|13.674 17:54:35|13.674 17:54:35|13.674 17:54:36|13.674 17:54:36|13.674 17:54:37|13.674 17:54:37|13.674 17:54:38|13.674 17:54:39|13.674 17:54:39|13.674 17:54:40|13.674 17:54:40|13.674 17:54:41|13.674 17:54:41|13.674 17:54:42|13.674 17:54:42|13.674 17:54:43|13.674 17:54:44|13.674 17:54:45|13.674 17:54:45|13.674 17:54:46|13.674 17:54:46|13.674 17:54:47|13.674 17:54:48|13.674 17:54:48|13.674 17:54:49|13.674 17:54:49|13.674 17:54:50|13.674 17:54:50|13.674 17:54:51|13.674 17:54:51|13.674 17:54:52|13.674 17:54:52|13.674 17:54:53|13.674 17:54:53|13.674 17:54:53|13.674 17:54:54|13.674 17:54:55|13.674 17:54:55|13.674 17:54:56|13.674 17:54:56|13.674 17:54:57|13.674 17:54:58|13.674 17:54:59|13.674 17:54:59|13.674 17:54:59|13.674 17:55:00|13.674 17:55:01|13.674 17:55:02|13.674 17:55:02|13.674 17:55:02|13.674 17:55:03|13.674 17:55:04|13.674 17:55:05|13.674 17:55:06|13.674 17:55:06|13.674 17:55:07|13.674 17:55:07|13.674 17:55:08|13.674 17:55:09|13.674 17:55:09|13.674 17:55:09|13.674 17:55:10|13.674 17:55:10|13.674 17:55:11|13.674 17:55:11|13.674 17:55:12|13.674 17:55:12|13.674 17:55:13|13.674 17:55:13|13.674 17:55:14|13.674 17:55:14|13.674 17:55:15|13.674 17:55:15|13.674 17:55:16|13.674 17:55:16|13.674 17:55:17|13.674 17:55:17|13.674 17:55:18|13.674 17:55:18|13.674 17:55:20|13.696 17:55:20|13.696 17:55:21|13.696 17:55:21|13.696 17:55:22|13.696 17:55:23|13.696 17:55:23|13.696 17:55:24|13.696 17:55:24|13.696 17:55:24|13.696 17:55:25|13.696 17:55:25|13.696 17:55:26|13.696 17:55:26|13.696 17:55:27|13.696 17:55:27|13.696 17:55:28|13.696 17:55:28|13.696 17:55:29|13.696 17:55:29|13.696 17:55:30|13.696 17:55:30|13.696 17:55:31|13.696 17:55:31|13.696 17:55:32|13.696 17:55:32|13.696 17:55:33|13.696 17:55:33|13.696 17:55:34|13.696 17:55:34|13.696 17:55:35|13.696 17:55:35|13.696 17:55:35|13.696 17:55:36|13.696 17:55:36|13.696 17:55:37|13.696 17:55:38|13.696 17:55:38|13.674 17:55:39|13.674 17:55:40|13.674 17:55:40|13.674 17:55:41|13.674 17:55:41|13.674 17:55:42|13.674 17:55:42|13.674 17:55:43|13.674 17:55:43|13.674 17:55:45|13.674 17:55:45|13.674 17:55:45|13.674 17:55:46|13.674 17:55:47|13.674 17:55:48|13.674 17:55:49|13.674 17:55:49|13.674 17:55:50|13.674 17:55:50|13.674 17:55:51|13.674 17:55:51|13.674 17:55:52|13.674 17:55:53|13.674 17:55:54|13.674 17:55:54|13.674 17:55:55|13.674 17:55:55|13.674 17:55:56|13.674 17:55:56|13.674 17:55:57|13.674 17:55:57|13.674 17:55:58|13.674 17:55:59|13.674 17:55:59|13.674 17:56:00|13.674 17:56:00|13.674 17:56:01|13.674 17:56:01|13.674 17:56:03|13.674 17:56:04|13.674 17:56:05|13.697 17:56:06|13.673 17:56:07|13.68 17:56:08|13.68 17:56:09|13.68 17:56:09|13.68 17:56:11|13.68 17:56:11|13.68 17:56:12|13.68 17:56:13|13.68 17:56:14|13.68 17:56:14|13.68 17:56:15|13.68 17:56:16|13.68 17:56:16|13.68 17:56:17|13.68 17:56:18|13.68 17:56:19|13.68 17:56:19|13.68 17:56:20|13.68 17:56:21|13.68 17:56:22|13.68 17:56:22|13.68 17:56:23|13.68 17:56:23|13.68 17:56:24|13.68 17:56:25|13.68 17:56:26|13.68 17:56:26|13.647 17:56:27|13.647 17:56:28|13.647 17:56:29|13.647 17:56:30|13.647 17:56:30|13.647 17:56:31|13.647 17:56:31|13.647 17:56:32|13.647 17:56:32|13.647 17:56:32|13.647 17:56:33|13.647 17:56:33|13.647 17:56:34|13.671 17:56:35|13.671 17:56:36|13.671 17:56:36|13.671 17:56:37|13.671 17:56:37|13.671 17:56:38|13.671 17:56:38|13.671 17:56:39|13.671 17:56:40|13.671 17:56:41|13.671 17:56:41|13.671 17:56:42|13.671 17:56:42|13.671 17:56:43|13.671 17:56:44|13.671 17:56:44|13.671 17:56:45|13.671 17:56:46|13.671 17:56:46|13.671 17:56:47|13.671 17:56:48|13.671 17:56:48|13.671 17:56:49|13.671 17:56:50|13.671 17:56:51|13.671 17:56:51|13.671 17:56:52|13.671 17:56:52|13.671 17:56:52|13.671 17:56:53|13.671 17:56:54|13.671 17:56:54|13.671 17:56:55|13.671 17:56:56|13.671 17:56:56|13.671 17:56:57|13.671 17:56:58|13.671 17:56:59|13.671 17:56:59|13.645 17:57:00|13.645 17:57:00|13.645 17:57:01|13.645 17:57:01|13.645 17:57:02|13.645 17:57:03|13.645 17:57:03|13.664 17:57:04|13.664 17:57:05|13.664 17:57:06|13.664 17:57:07|13.664 17:57:08|13.664 17:57:10|13.664 17:57:11|13.664 17:57:11|13.664 17:57:12|13.664 17:57:13|13.664 17:57:13|13.664 17:57:14|13.664 17:57:15|13.664 17:57:16|13.664 17:57:17|13.664 17:57:17|13.664 17:57:18|13.664 17:57:19|13.664 17:57:20|13.664 17:57:20|13.664 17:57:20|13.664 17:57:21|13.664 17:57:22|13.664 17:57:23|13.666 17:57:23|13.666 17:57:24|13.666 17:57:25|13.666 17:57:25|13.666 17:57:27|13.666 17:57:27|13.666 17:57:28|13.666 17:57:28|13.666 17:57:28|13.666 17:57:29|13.666 17:57:30|13.666 17:57:30|13.666 17:57:30|13.664 17:57:31|13.664 17:57:32|13.664 17:57:33|13.664 17:57:33|13.664 17:57:34|13.664 17:57:35|13.664 17:57:35|13.664 17:57:36|13.664 17:57:36|13.664 17:57:37|13.664 17:57:38|13.664 17:57:38|13.664 17:57:39|13.664 17:57:40|13.661 17:57:41|13.661 17:57:41|13.661 17:57:42|13.661 17:57:42|13.661 17:57:42|13.661 17:57:43|13.661 17:57:43|13.661 17:57:44|13.661 17:57:44|13.661 17:57:45|13.661 17:57:46|13.661 17:57:46|13.661 17:57:47|13.661 17:57:47|13.661 17:57:48|13.661 17:57:49|13.661 17:57:49|13.661 17:57:50|13.661 17:57:50|13.661 17:57:51|13.661 17:57:52|13.661 17:57:52|13.661 17:57:53|13.661 17:57:53|13.661 17:57:54|13.661 17:57:54|13.661 17:57:55|13.661 17:57:56|13.661 17:57:56|13.661 17:57:57|13.661 17:57:57|13.661 17:57:58|13.661 17:57:58|13.661 17:57:59|13.661 17:58:00|13.661 17:58:01|13.661 17:58:01|13.661 17:58:01|13.661 17:58:02|13.661 17:58:02|13.661 17:58:03|13.661 17:58:04|13.661 17:58:04|13.661 17:58:05|13.661 17:58:06|13.661 17:58:07|13.661 17:58:08|13.661 17:58:09|13.661 17:58:09|13.661 17:58:10|13.661 17:58:10|13.661 17:58:11|13.661 17:58:12|13.661 17:58:12|13.661 17:58:13|13.661 17:58:14|13.661 17:58:14|13.661 17:58:15|13.661 17:58:15|13.661 17:58:16|13.661 17:58:17|13.661 17:58:18|13.664 17:58:19|13.664 17:58:19|13.664 17:58:19|13.664 17:58:20|13.664 17:58:20|13.664 17:58:21|13.664 17:58:22|13.664 17:58:23|13.664 17:58:23|13.664 17:58:24|13.664 17:58:24|13.664 17:58:25|13.664 17:58:26|13.664 17:58:26|13.664 17:58:26|13.664 17:58:27|13.664 17:58:27|13.661 17:58:28|13.661 17:58:29|13.661 17:58:29|13.661 17:58:30|13.661 17:58:30|13.661 17:58:31|13.661 17:58:31|13.661 17:58:32|13.661 17:58:32|13.661 17:58:33|13.661 17:58:34|13.661 17:58:34|13.661 17:58:35|13.661 17:58:36|13.661 17:58:36|13.661 17:58:37|13.661 17:58:37|13.661 17:58:37|13.661 17:58:38|13.661 17:58:38|13.661 17:58:39|13.661 17:58:40|13.661 17:58:40|13.661 17:58:41|13.661 17:58:41|13.661 17:58:42|13.677 17:58:43|13.693 17:58:43|13.693 17:58:44|13.693 17:58:44|13.693 17:58:45|13.693 17:58:46|13.693 17:58:46|13.693 17:58:47|13.693 17:58:48|13.693 17:58:48|13.693 17:58:49|13.693 17:58:50|13.693 17:58:50|13.693 17:58:51|13.693 17:58:52|13.693 17:58:52|13.693 17:58:53|13.693 17:58:54|13.693 17:58:54|13.693 17:58:54|13.693 17:58:55|13.693 17:58:56|13.693 17:58:56|13.693 17:58:57|13.693 17:58:58|13.695 17:58:59|13.695 17:58:59|13.695 17:59:00|13.695 17:59:01|13.695 17:59:01|13.695 17:59:02|13.695 17:59:03|13.692 17:59:04|13.692 17:59:04|13.692 17:59:05|13.692 17:59:05|13.692 17:59:06|13.692 17:59:08|13.692 17:59:09|13.692 17:59:09|13.692 17:59:10|13.692 17:59:11|13.692 17:59:11|13.692 17:59:12|13.692 17:59:12|13.692 17:59:13|13.692 17:59:14|13.692 17:59:15|13.692 17:59:16|13.688 17:59:17|13.688 17:59:17|13.688 17:59:18|13.688 17:59:19|13.688 17:59:19|13.688 17:59:20|13.688 17:59:21|13.688 17:59:21|13.688 17:59:22|13.688 17:59:23|13.688 17:59:23|13.688 17:59:24|13.688 17:59:24|13.688 17:59:25|13.688 17:59:25|13.688 17:59:26|13.688 17:59:27|13.688 17:59:27|13.688 17:59:28|13.688 17:59:29|13.688 17:59:30|13.688 17:59:30|13.698 17:59:32|13.698 17:59:32|13.698 17:59:33|13.698 17:59:33|13.698 17:59:34|13.698 17:59:35|13.698 17:59:35|13.698 17:59:37|13.698 17:59:37|13.698 17:59:38|13.698 17:59:38|13.698 17:59:40|13.698 17:59:40|13.698 17:59:41|13.698 17:59:42|13.698 17:59:43|13.698 17:59:44|13.698 17:59:44|13.698 17:59:45|13.698 17:59:46|13.698 17:59:47|13.698 17:59:48|13.698 17:59:48|13.698 17:59:49|13.701 17:59:50|13.701 17:59:51|13.701 17:59:51|13.701 17:59:52|13.701 17:59:52|13.701 17:59:53|13.701 17:59:53|13.701 17:59:54|13.701 17:59:55|13.699 17:59:56|13.699 17:59:56|13.699 17:59:57|13.699 17:59:58|13.699 17:59:59|13.699 17:59:59|13.699 18:00:00|13.699 18:00:00|13.699 18:00:01|13.699 18:00:01|13.699 18:00:02|13.699 18:00:03|13.699 18:00:03|13.699 18:00:04|13.699 18:00:04|13.699 18:00:05|13.699 18:00:05|13.677 18:00:06|13.677 18:00:06|13.677 18:00:08|13.677 18:00:09|13.677 18:00:10|13.677 18:00:11|13.677 18:00:11|13.677 18:00:12|13.677 18:00:12|13.677 18:00:13|13.677 18:00:13|13.677 18:00:14|13.677 18:00:14|13.677 18:00:15|13.677 18:00:15|13.677 18:00:16|13.677 18:00:16|13.677 18:00:17|13.677 18:00:18|13.677 18:00:18|13.677 18:00:18|13.677 18:00:19|13.677 18:00:19|13.677 18:00:19|13.677 18:00:20|13.677 18:00:20|13.677 18:00:21|13.677 18:00:21|13.677 18:00:22|13.677 18:00:22|13.677 18:00:23|13.677 18:00:24|13.677 18:00:24|13.677 18:00:25|13.677 18:00:26|13.677 18:00:26|13.677 18:00:26|13.677 18:00:27|13.677 18:00:28|13.677 18:00:28|13.677 18:00:29|13.677 18:00:29|13.679 18:00:30|13.679 18:00:30|13.679 18:00:31|13.679 18:00:31|13.679 18:00:32|13.679 18:00:33|13.679 18:00:33|13.679 18:00:34|13.679 18:00:34|13.679 18:00:34|13.679 18:00:35|13.679 18:00:35|13.679 18:00:36|13.679 18:00:37|13.679 18:00:38|13.679 18:00:38|13.679 18:00:39|13.679 18:00:40|13.679 18:00:40|13.679 18:00:40|13.679 18:00:42|13.679 18:00:42|13.679 18:00:43|13.679 18:00:43|13.679 18:00:44|13.679 18:00:44|13.679 18:00:45|13.679 18:00:45|13.679 18:00:46|13.679 18:00:46|13.679 18:00:47|13.679 18:00:48|13.679 18:00:48|13.679 18:00:49|13.679 18:00:50|13.679 18:00:51|13.679 18:00:51|13.679 18:00:52|13.679 18:00:53|13.679 18:00:53|13.679 18:00:54|13.679 18:00:54|13.679 18:00:55|13.679 18:00:56|13.679 18:00:56|13.679 18:00:56|13.7 18:00:57|13.7 18:00:57|13.7 18:00:58|13.7 18:00:58|13.7 18:00:58|13.7 18:00:59|13.7 18:00:59|13.7 18:00:59|13.7 18:01:00|13.7 18:01:00|13.7 18:01:01|13.7 18:01:01|13.7 18:01:02|13.7 18:01:03|13.7 18:01:03|13.7 18:01:04|13.7 18:01:04|13.7 18:01:05|13.7 18:01:05|13.7 18:01:06|13.7 18:01:06|13.7 18:01:07|13.7 18:01:07|13.7 18:01:08|13.7 18:01:08|13.7 18:01:09|13.7 18:01:10|13.7 18:01:10|13.7 18:01:11|13.7 18:01:12|13.7 18:01:13|13.7 18:01:14|13.701 18:01:14|13.701 18:01:15|13.701 18:01:15|13.701 18:01:16|13.701 18:01:16|13.701 18:01:17|13.701 18:01:17|13.701 18:01:18|13.701 18:01:19|13.701 18:01:20|13.701 18:01:21|13.701 18:01:21|13.701 18:01:22|13.701 18:01:23|13.701 18:01:23|13.701 18:01:24|13.701 18:01:25|13.701 18:01:25|13.701 18:01:26|13.701 18:01:27|13.701 18:01:27|13.701 18:01:28|13.701 18:01:29|13.701 18:01:30|13.701 18:01:31|13.701 18:01:32|13.701 18:01:33|13.701 18:01:34|13.701 18:01:34|13.701 18:01:34|13.701 18:01:36|13.701 18:01:37|13.701 18:01:37|13.701 18:01:38|13.701 18:01:39|13.701 18:01:40|13.701 18:01:40|13.701 18:01:41|13.701 18:01:42|13.701 18:01:42|13.701 18:01:43|13.701 18:01:44|13.701 18:01:45|13.701 18:01:45|13.701 18:01:46|13.701 18:01:47|13.701 18:01:48|13.701 18:01:48|13.701 18:01:49|13.701 18:01:50|13.701 18:01:50|13.701 18:01:51|13.701 18:01:52|13.701 18:01:52|13.701 18:01:53|13.701 18:01:54|13.701 18:01:55|13.701 18:01:55|13.701 18:01:56|13.701 18:01:57|13.701 18:01:57|13.701 18:01:58|13.701 18:01:58|13.701 18:01:59|13.701 18:01:59|13.701 18:02:00|13.701 18:02:01|13.701 18:02:01|13.701 18:02:02|13.701 18:02:04|13.701 18:02:05|13.701 18:02:06|13.701 18:02:07|13.701 18:02:08|13.701 18:02:09|13.701 18:02:10|13.701 18:02:11|13.701 18:02:12|13.68 18:02:13|13.68 18:02:14|13.68 18:02:15|13.68 18:02:16|13.68 18:02:16|13.68 18:02:17|13.68 18:02:18|13.68 18:02:19|13.68 18:02:19|13.68 18:02:20|13.68 18:02:21|13.68 18:02:22|13.68 18:02:22|13.68 18:02:24|13.68 18:02:25|13.68 18:02:26|13.68 18:02:27|13.68 18:02:28|13.68 18:02:28|13.68 18:02:29|13.68 18:02:30|13.68 18:02:30|13.68 18:02:31|13.68 18:02:32|13.68 18:02:32|13.68 18:02:33|13.68 18:02:34|13.68 18:02:34|13.68 18:02:35|13.68 18:02:36|13.68 18:02:37|13.68 18:02:37|13.68 18:02:38|13.68 18:02:39|13.68 18:02:39|13.68 18:02:40|13.68 18:02:41|13.7 18:02:42|13.7 18:02:43|13.678 18:02:43|13.678 18:02:44|13.678 18:02:45|13.678 18:02:46|13.678 18:02:46|13.678 18:02:47|13.678 18:02:48|13.678 18:02:49|13.678 18:02:49|13.678 18:02:50|13.678 18:02:50|13.678 18:02:51|13.678 18:02:51|13.681 18:02:52|13.681 18:02:53|13.681 18:02:53|13.681 18:02:54|13.681 18:02:55|13.681 18:02:55|13.681 18:02:56|13.681 18:02:57|13.681 18:02:58|13.681 18:02:58|13.681 18:02:59|13.681 18:03:00|13.681 18:03:00|13.681 18:03:01|13.681 18:03:02|13.681 18:03:02|13.681 18:03:03|13.681 18:03:04|13.681 18:03:05|13.681 18:03:06|13.681 18:03:07|13.681 18:03:08|13.681 18:03:09|13.681 18:03:10|13.681 18:03:11|13.681 18:03:12|13.681 18:03:13|13.681 18:03:14|13.681 18:03:15|13.681 18:03:16|13.681 18:03:17|13.681 18:03:17|13.681 18:03:18|13.681 18:03:19|13.681 18:03:19|13.681 18:03:20|13.681 18:03:21|13.681 18:03:21|13.681 18:03:22|13.681 18:03:22|13.681 18:03:23|13.681 18:03:23|13.681 18:03:24|13.681 18:03:24|13.681 18:03:25|13.681 18:03:26|13.681 18:03:26|13.681 18:03:27|13.681 18:03:28|13.681 18:03:29|13.681 18:03:29|13.681 18:03:30|13.681 18:03:30|13.696 18:03:31|13.696 18:03:32|13.696 18:03:32|13.696 18:03:33|13.696 18:03:33|13.696 18:03:34|13.696 18:03:34|13.696 18:03:35|13.696 18:03:35|13.696 18:03:36|13.696 18:03:36|13.696 18:03:37|13.696 18:03:37|13.696 18:03:37|13.696 18:03:38|13.696 18:03:38|13.696 18:03:39|13.696 18:03:39|13.696 18:03:40|13.696 18:03:40|13.696 18:03:41|13.696 18:03:42|13.696 18:03:42|13.696 18:03:43|13.696 18:03:44|13.696 18:03:45|13.696 18:03:45|13.696 18:03:46|13.696 18:03:47|13.696 18:03:47|13.696 18:03:48|13.696 18:03:49|13.696 18:03:50|13.696 18:03:50|13.696 18:03:51|13.696 18:03:51|13.696 18:03:52|13.696 18:03:53|13.696 18:03:54|13.696 18:03:54|13.696 18:03:55|13.696 18:03:55|13.696 18:03:56|13.696 18:03:56|13.696 18:03:58|13.696 18:03:58|13.696 18:03:59|13.696 18:03:59|13.696 18:04:00|13.696 18:04:01|13.696 18:04:02|13.696 18:04:03|13.696 18:04:04|13.696 18:04:04|13.696 18:04:05|13.696 18:04:06|13.659 18:04:07|13.659 18:04:07|13.659 18:04:07|13.659 18:04:08|13.659 18:04:08|13.659 18:04:09|13.659 18:04:10|13.659 18:04:10|13.659 18:04:11|13.659 18:04:12|13.659 18:04:13|13.663 18:04:14|13.663 18:04:14|13.663 18:04:15|13.663 18:04:16|13.663 18:04:17|13.663 18:04:18|13.663 18:04:18|13.663 18:04:19|13.663 18:04:20|13.663 18:04:21|13.663 18:04:21|13.663 18:04:22|13.663 18:04:22|13.663 18:04:23|13.663 18:04:24|13.663 18:04:24|13.663 18:04:25|13.663 18:04:25|13.663 18:04:26|13.663 18:04:26|13.663 18:04:27|13.663 18:04:28|13.663 18:04:28|13.663 18:04:29|13.663 18:04:29|13.663 18:04:31|13.663 18:04:31|13.663 18:04:32|13.663 18:04:33|13.663 18:04:33|13.663 18:04:34|13.663 18:04:35|13.663 18:04:36|13.663 18:04:36|13.663 18:04:37|13.663 18:04:37|13.663 18:04:38|13.663 18:04:38|13.663 18:04:39|13.663 18:04:40|13.663 18:04:40|13.663 18:04:42|13.663 18:04:43|13.663 18:04:43|13.663 18:04:44|13.663 18:04:44|13.663 18:04:45|13.663 18:04:46|13.663 18:04:47|13.663 18:04:48|13.663 18:04:48|13.664 18:04:49|13.664 18:04:49|13.664 18:04:50|13.664 18:04:50|13.664 18:04:51|13.664 18:04:52|13.664 18:04:52|13.664 18:04:54|13.664 18:04:54|13.664 18:04:56|13.664 18:04:56|13.664 18:04:57|13.664 18:04:57|13.664 18:04:58|13.664 18:04:59|13.664 18:04:59|13.664 18:05:00|13.664 18:05:01|13.664 18:05:02|13.664 18:05:02|13.664 18:05:03|13.664 18:05:03|13.664 18:05:04|13.664 18:05:05|13.664 18:05:05|13.664 18:05:06|13.664 18:05:06|13.664 18:05:07|13.664 18:05:07|13.664 18:05:08|13.664 18:05:09|13.664 18:05:09|13.664 18:05:09|13.664 18:05:10|13.664 18:05:11|13.664 18:05:11|13.664 18:05:11|13.664 18:05:13|13.664 18:05:13|13.664 18:05:14|13.664 18:05:14|13.664 18:05:16|13.664 18:05:16|13.664 18:05:16|13.664 18:05:17|13.664 18:05:18|13.664 18:05:19|13.664 18:05:19|13.664 18:05:20|13.664 18:05:20|13.664 18:05:22|13.664 18:05:22|13.664 18:05:24|13.664 18:05:25|13.664 18:05:25|13.664 18:05:26|13.664 18:05:27|13.664 18:05:27|13.664 18:05:28|13.664 18:05:29|13.664 18:05:30|13.664 18:05:31|13.664 18:05:32|13.664 18:05:32|13.664 18:05:33|13.664 18:05:33|13.664 18:05:34|13.664 18:05:35|13.664 18:05:35|13.664 18:05:36|13.664 18:05:36|13.664 18:05:37|13.664 18:05:38|13.664 18:05:38|13.664 18:05:39|13.664 18:05:40|13.664 18:05:41|13.664 18:05:41|13.664 18:05:43|13.664 18:05:44|13.664 18:05:44|13.664 18:05:45|13.664 18:05:45|13.664 18:05:46|13.61 18:05:47|13.61 18:05:47|13.61 18:05:48|13.61 18:05:49|13.61 18:05:50|13.652 18:05:51|13.652 18:05:51|13.641 18:05:52|13.641 18:05:53|13.641 18:05:54|13.641 18:05:54|13.641 18:05:55|13.641 18:05:56|13.641 18:05:56|13.641 18:05:57|13.641 18:05:57|13.641 18:05:58|13.641 18:05:59|13.617 18:05:59|13.617 18:06:00|13.617 18:06:00|13.617 18:06:01|13.617 18:06:03|13.617 18:06:03|13.617 18:06:04|13.617 18:06:05|13.618 18:06:06|13.618 18:06:07|13.618 18:06:08|13.618 18:06:09|13.618 18:06:10|13.618 18:06:11|13.618 18:06:12|13.618 18:06:13|13.618 18:06:14|13.618 18:06:14|13.618 18:06:15|13.618 18:06:16|13.618 18:06:17|13.618 18:06:18|13.618 18:06:19|13.618 18:06:19|13.618 18:06:20|13.618 18:06:20|13.618 18:06:21|13.618 18:06:22|13.618 18:06:23|13.618 18:06:25|13.641 18:06:25|13.641 18:06:26|13.641 18:06:26|13.641 18:06:27|13.641 18:06:28|13.641 18:06:29|13.641 18:06:29|13.641 18:06:30|13.641 18:06:31|13.641 18:06:32|13.641 18:06:33|13.641 18:06:33|13.641 18:06:34|13.639 18:06:35|13.639 18:06:36|13.639 18:06:37|13.639 18:06:38|13.639 18:06:38|13.639 18:06:39|13.639 18:06:39|13.639 18:06:40|13.639 18:06:41|13.639 18:06:41|13.639 18:06:42|13.639 18:06:43|13.639 18:06:43|13.639 18:06:44|13.639 18:06:45|13.639 18:06:46|13.639 18:06:46|13.639 18:06:47|13.639 18:06:48|13.639 18:06:49|13.639 18:06:50|13.639 18:06:50|13.639 18:06:51|13.639 18:06:52|13.639 18:06:52|13.639 18:06:53|13.639 18:06:54|13.634 18:06:54|13.634 18:06:55|13.634 18:06:55|13.634 18:06:56|13.634 18:06:56|13.634 18:06:57|13.634 18:06:58|13.634 18:06:58|13.634 18:06:59|13.634 18:06:59|13.634 18:07:00|13.634 18:07:01|13.633 18:07:02|13.633 18:07:02|13.633 18:07:03|13.633 18:07:03|13.633 18:07:04|13.633 18:07:05|13.633 18:07:06|13.633 18:07:06|13.624 18:07:08|13.614 18:07:09|13.614 18:07:10|13.614 18:07:11|13.614 18:07:12|13.614 18:07:13|13.614 18:07:14|13.614 18:07:15|13.614 18:07:16|13.618 18:07:18|13.618 18:07:18|13.618 18:07:19|13.618 18:07:20|13.618 18:07:21|13.618 18:07:21|13.618 18:07:22|13.618 18:07:22|13.618 18:07:22|13.618 18:07:23|13.618 18:07:24|13.618 18:07:25|13.618 18:07:25|13.607 18:07:26|13.607 18:07:27|13.607 18:07:27|13.607 18:07:28|13.607 18:07:29|13.607 18:07:30|13.598 18:07:30|13.618 18:07:31|13.618 18:07:32|13.618 18:07:32|13.618 18:07:33|13.618 18:07:34|13.618 18:07:35|13.618 18:07:35|13.618 18:07:35|13.618 18:07:36|13.618 18:07:36|13.618 18:07:37|13.618 18:07:37|13.618 18:07:38|13.618 18:07:39|13.618 18:07:39|13.6 18:07:40|13.6 18:07:40|13.6 18:07:41|13.6 18:07:41|13.6 18:07:42|13.6 18:07:42|13.6 18:07:42|13.6 18:07:43|13.6 18:07:44|13.615 18:07:45|13.615 18:07:46|13.615 18:07:47|13.615 18:07:47|13.615 18:07:48|13.615 18:07:49|13.615 18:07:50|13.615 18:07:51|13.615 18:07:52|13.615 18:07:52|13.615 18:07:53|13.615 18:07:54|13.615 18:07:55|13.615 18:07:56|13.615 18:07:57|13.615 18:07:58|13.615 18:07:58|13.615 18:07:59|13.615 18:08:00|13.615 18:08:01|13.615 18:08:02|13.615 18:08:03|13.618 18:08:04|13.618 18:08:05|13.618 18:08:06|13.618 18:08:06|13.618 18:08:07|13.618 18:08:08|13.618 18:08:08|13.6 18:08:09|13.6 18:08:10|13.6 18:08:11|13.6 18:08:11|13.6 18:08:12|13.6 18:08:13|13.6 18:08:13|13.6 18:08:14|13.6 18:08:15|13.6 18:08:16|13.6 18:08:16|13.6 18:08:17|13.6 18:08:17|13.6 18:08:18|13.6 18:08:18|13.6 18:08:19|13.6 18:08:19|13.6 18:08:20|13.6 18:08:20|13.6 18:08:21|13.6 18:08:21|13.6 18:08:22|13.598 18:08:23|13.598 18:08:23|13.598 18:08:24|13.598 18:08:24|13.598 18:08:25|13.598 18:08:26|13.598 18:08:26|13.598 18:08:27|13.598 18:08:27|13.598 18:08:28|13.598 18:08:28|13.598 18:08:29|13.598 18:08:30|13.598 18:08:31|13.598 18:08:31|13.598 18:08:32|13.598 18:08:33|13.598 18:08:33|13.598 18:08:34|13.598 18:08:34|13.598 18:08:34|13.598 18:08:35|13.598 18:08:36|13.598 18:08:36|13.598 18:08:37|13.598 18:08:37|13.598 18:08:37|13.598 18:08:38|13.598 18:08:39|13.598 18:08:39|13.598 18:08:40|13.598 18:08:40|13.598 18:08:41|13.598 18:08:42|13.598 18:08:42|13.598 18:08:43|13.598 18:08:43|13.598 18:08:44|13.598 18:08:44|13.598 18:08:44|13.598 18:08:45|13.598 18:08:46|13.598 18:08:46|13.598 18:08:47|13.598 18:08:47|13.598 18:08:47|13.598 18:08:48|13.598 18:08:49|13.598 18:08:49|13.598 18:08:50|13.598 18:08:51|13.598 18:08:52|13.598 18:08:52|13.598 18:08:53|13.598 18:08:54|13.597 18:08:55|13.597 18:08:56|13.597 18:08:57|13.597 18:08:57|13.597 18:08:59|13.597 18:08:59|13.597 18:08:59|13.597 18:09:00|13.597 18:09:01|13.597 18:09:02|13.576 18:09:03|13.576 18:09:04|13.593 18:09:05|13.594 18:09:06|13.594 18:09:06|13.594 18:09:07|13.594 18:09:08|13.594 18:09:08|13.595 18:09:09|13.595 18:09:10|13.595 18:09:11|13.595 18:09:11|13.595 18:09:12|13.595 18:09:13|13.595 18:09:13|13.595 18:09:14|13.595 18:09:15|13.594 18:09:15|13.594 18:09:16|13.578 18:09:16|13.578 18:09:17|13.578 18:09:18|13.578 18:09:18|13.578 18:09:19|13.578 18:09:19|13.578 18:09:20|13.578 18:09:21|13.578 18:09:22|13.578 18:09:22|13.578 18:09:23|13.578 18:09:24|13.578 18:09:25|13.578 18:09:26|13.591 18:09:27|13.591 18:09:28|13.591 18:09:29|13.591 18:09:30|13.591 18:09:31|13.591 18:09:31|13.577 18:09:32|13.577 18:09:33|13.577 18:09:34|13.577 18:09:34|13.577 18:09:35|13.577 18:09:36|13.577 18:09:37|13.589 18:09:38|13.589 18:09:39|13.589 18:09:40|13.589 18:09:40|13.589 18:09:41|13.589 18:09:42|13.589 18:09:43|13.589 18:09:44|13.589 18:09:45|13.589 18:09:46|13.589 18:09:46|13.589 18:09:47|13.589 18:09:48|13.589 18:09:49|13.589 18:09:50|13.589 18:09:51|13.589 18:09:53|13.589 18:09:53|13.589 18:09:54|13.589 18:09:54|13.589 18:09:55|13.589 18:09:56|13.577 18:09:57|13.577 18:09:58|13.577 18:09:59|13.576 18:10:00|13.576 18:10:01|13.575 18:10:02|13.575 18:10:02|13.572 18:10:03|13.572 18:10:03|13.572 18:10:04|13.572 18:10:05|13.572 18:10:06|13.572 18:10:06|13.572 18:10:07|13.572 18:10:08|13.577 18:10:09|13.577 18:10:09|13.577 18:10:10|13.577 18:10:11|13.577 18:10:12|13.577 18:10:14|13.577 18:10:15|13.577 18:10:15|13.577 18:10:16|13.572 18:10:18|13.572 18:10:18|13.572 18:10:19|13.572 18:10:20|13.577 18:10:21|13.577 18:10:22|13.577 18:10:22|13.577 18:10:23|13.577 18:10:23|13.577 18:10:24|13.577 18:10:25|13.581 18:10:26|13.581 18:10:26|13.581 18:10:27|13.581 18:10:28|13.581 18:10:28|13.581 18:10:29|13.581 18:10:31|13.581 18:10:32|13.581 18:10:33|13.581 18:10:33|13.581 18:10:34|13.581 18:10:34|13.581 18:10:36|13.581 18:10:36|13.581 18:10:37|13.581 18:10:38|13.581 18:10:39|13.58 18:10:39|13.581 18:10:40|13.581 18:10:41|13.581 18:10:42|13.581 18:10:42|13.581 18:10:43|13.581 18:10:43|13.581 18:10:45|13.581 18:10:46|13.581 18:10:47|13.571 18:10:47|13.571 18:10:48|13.571 18:10:49|13.571 18:10:50|13.571 18:10:50|13.571 18:10:51|13.571 18:10:51|13.571 18:10:52|13.571 18:10:52|13.571 18:10:53|13.571 18:10:54|13.571 18:10:55|13.571 18:10:56|13.571 18:10:57|13.571 18:10:57|13.571 18:10:58|13.571 18:10:59|13.571 18:11:00|13.571 18:11:01|13.571 18:11:02|13.571 18:11:03|13.587 18:11:03|13.587 18:11:04|13.587 18:11:05|13.587 18:11:06|13.585 18:11:06|13.585 18:11:07|13.585 18:11:08|13.585 18:11:09|13.585 18:11:10|13.585 18:11:11|13.585 18:11:12|13.585 18:11:13|13.585 18:11:15|13.585 18:11:16|13.585 18:11:17|13.585 18:11:18|13.585 18:11:19|13.585 18:11:19|13.585 18:11:20|13.585 18:11:21|13.585 18:11:21|13.585 18:11:22|13.585 18:11:22|13.585 18:11:23|13.585 18:11:23|13.585 18:11:24|13.585 18:11:25|13.585 18:11:25|13.585 18:11:26|13.585 18:11:26|13.585 18:11:27|13.585 18:11:27|13.585 18:11:28|13.585 18:11:28|13.585 18:11:29|13.584 18:11:30|13.584 18:11:30|13.584 18:11:31|13.584 18:11:31|13.584 18:11:32|13.584 18:11:32|13.584 18:11:32|13.584 18:11:33|13.584 18:11:34|13.584 18:11:35|13.584 18:11:35|13.584 18:11:36|13.584 18:11:37|13.584 18:11:38|13.584 18:11:38|13.584 18:11:39|13.584 18:11:39|13.573 18:11:40|13.573 18:11:40|13.573 18:11:41|13.573 18:11:42|13.573 18:11:43|13.573 18:11:44|13.573 18:11:44|13.573 18:11:46|13.573 18:11:46|13.573 18:11:47|13.573 18:11:48|13.573 18:11:49|13.573 18:11:50|13.573 18:11:51|13.573 18:11:51|13.573 18:11:52|13.573 18:11:52|13.573 18:11:53|13.573 18:11:54|13.573 18:11:55|13.573 18:11:55|13.573 18:11:56|13.573 18:11:57|13.573 18:11:58|13.573 18:11:59|13.573 18:12:00|13.573 18:12:01|13.573 18:12:01|13.573 18:12:02|13.573 18:12:03|13.573 18:12:04|13.573 18:12:04|13.573 18:12:05|13.573 18:12:05|13.573 18:12:06|13.573 18:12:06|13.573 18:12:07|13.573 18:12:08|13.579 18:12:08|13.579 18:12:09|13.579 18:12:09|13.579 18:12:10|13.579 18:12:11|13.579 18:12:11|13.579 18:12:12|13.579 18:12:13|13.579 18:12:13|13.579 18:12:14|13.579 18:12:15|13.579 18:12:16|13.579 18:12:16|13.579 18:12:17|13.579 18:12:17|13.579 18:12:18|13.579 18:12:18|13.579 18:12:19|13.579 18:12:19|13.579 18:12:20|13.579 18:12:21|13.579 18:12:21|13.579 18:12:22|13.579 18:12:22|13.579 18:12:23|13.579 18:12:24|13.58 18:12:24|13.58 18:12:25|13.58 18:12:26|13.58 18:12:27|13.58 18:12:27|13.58 18:12:28|13.58 18:12:28|13.58 18:12:29|13.58 18:12:29|13.58 18:12:30|13.58 18:12:31|13.58 18:12:32|13.58 18:12:32|13.58 18:12:33|13.58 18:12:33|13.58 18:12:34|13.58 18:12:34|13.58 18:12:35|13.58 18:12:36|13.58 18:12:36|13.58 18:12:37|13.58 18:12:37|13.58 18:12:37|13.58 18:12:38|13.58 18:12:39|13.58 18:12:39|13.58 18:12:39|13.58 18:12:40|13.58 18:12:41|13.58 18:12:41|13.58 18:12:42|13.58 18:12:43|13.58 18:12:43|13.58 18:12:45|13.58 18:12:45|13.58 18:12:46|13.58 18:12:47|13.58 18:12:48|13.58 18:12:48|13.58 18:12:49|13.58 18:12:49|13.58 18:12:50|13.58 18:12:51|13.58 18:12:52|13.58 18:12:53|13.58 18:12:53|13.58 18:12:54|13.58 18:12:55|13.58 18:12:55|13.58 18:12:57|13.58 18:12:57|13.58 18:12:58|13.58 18:13:00|13.58 18:13:00|13.58 18:13:01|13.58 18:13:02|13.58 18:13:02|13.58 18:13:03|13.58 18:13:04|13.58 18:13:05|13.58 18:13:06|13.58 18:13:07|13.58 18:13:08|13.58 18:13:09|13.58 18:13:10|13.585 18:13:10|13.585 18:13:11|13.585 18:13:12|13.585 18:13:13|13.585 18:13:13|13.585 18:13:14|13.58 18:13:14|13.58 18:13:15|13.58 18:13:15|13.58 18:13:16|13.58 18:13:16|13.58 18:13:17|13.58 18:13:18|13.58 18:13:18|13.586 18:13:19|13.586 18:13:20|13.586 18:13:20|13.586 18:13:21|13.586 18:13:21|13.586 18:13:22|13.586 18:13:22|13.586 18:13:23|13.586 18:13:24|13.586 18:13:24|13.58 18:13:25|13.58 18:13:26|13.58 18:13:26|13.573 18:13:27|13.573 18:13:27|13.573 18:13:28|13.573 18:13:28|13.579 18:13:28|13.579 18:13:29|13.579 18:13:29|13.58 18:13:30|13.58 18:13:31|13.58 18:13:32|13.58 18:13:32|13.58 18:13:33|13.58 18:13:33|13.58 18:13:34|13.58 18:13:35|13.58 18:13:35|13.58 18:13:36|13.58 18:13:36|13.58 18:13:37|13.58 18:13:37|13.58 18:13:39|13.58 18:13:39|13.58 18:13:39|13.58 18:13:40|13.58 18:13:41|13.58 18:13:41|13.58 18:13:42|13.58 18:13:43|13.58 18:13:44|13.58 18:13:45|13.58 18:13:45|13.58 18:13:46|13.58 18:13:47|13.58 18:13:47|13.579 18:13:48|13.579 18:13:49|13.579 18:13:50|13.579 18:13:51|13.579 18:13:52|13.579 18:13:53|13.579 18:13:54|13.57 18:13:55|13.57 18:13:56|13.57 18:13:56|13.555 18:13:57|13.555 18:13:58|13.555 18:13:58|13.555 18:14:00|13.574 18:14:00|13.574 18:14:01|13.574 18:14:02|13.574 18:14:03|13.574 18:14:03|13.556 18:14:04|13.556 18:14:05|13.554 18:14:05|13.554 18:14:06|13.554 18:14:07|13.554 18:14:08|13.554 18:14:09|13.554 18:14:09|13.554 18:14:09|13.554 18:14:10|13.554 18:14:11|13.554 18:14:11|13.55 18:14:12|13.55 18:14:12|13.55 18:14:13|13.55 18:14:13|13.571 18:14:14|13.571 18:14:14|13.571 18:14:15|13.571 18:14:15|13.571 18:14:16|13.571 18:14:16|13.571 18:14:17|13.571 18:14:18|13.571 18:14:18|13.571 18:14:19|13.571 18:14:20|13.571 18:14:21|13.571 18:14:22|13.571 18:14:22|13.571 18:14:23|13.571 18:14:23|13.571 18:14:24|13.571 18:14:25|13.571 18:14:25|13.571 18:14:26|13.571 18:14:27|13.571 18:14:27|13.571 18:14:28|13.571 18:14:28|13.571 18:14:28|13.571 18:14:29|13.571 18:14:29|13.6 18:14:30|13.601 18:14:30|13.601 18:14:31|13.601 18:14:32|13.601 18:14:32|13.591 18:14:33|13.629 18:14:33|13.613 18:14:34|13.649 18:14:35|13.649 18:14:36|13.649 18:14:36|13.649 18:14:37|13.649 18:14:37|13.649 18:14:38|13.649 18:14:39|13.649 18:14:39|13.649 18:14:40|13.662 18:14:41|13.662 18:14:42|13.637 18:14:43|13.675 18:14:44|13.675 18:14:45|13.675 18:14:46|13.675 18:14:47|13.675 18:14:48|13.675 18:14:49|13.675 18:14:49|13.675 18:14:50|13.666 18:14:51|13.666 18:14:52|13.725 18:14:53|13.725 18:14:53|13.725 18:14:54|13.72 18:14:55|13.72 18:14:56|13.719 18:14:56|13.719 18:14:57|13.711 18:14:58|13.711 18:14:59|13.688 18:15:00|13.688 18:15:01|13.703 18:15:02|13.703 18:15:03|13.703 18:15:03|13.703 18:15:04|13.712 18:15:05|13.712 18:15:06|13.712 18:15:06|13.712 18:15:06|13.712 18:15:07|13.712 18:15:08|13.712 18:15:08|13.712 18:15:09|13.712 18:15:09|13.712 18:15:09|13.712 18:15:10|13.712 18:15:11|13.712 18:15:11|13.712 18:15:12|13.712 18:15:13|13.709 18:15:14|13.709 18:15:14|13.709 18:15:14|13.709 18:15:15|13.709 18:15:15|13.691 18:15:16|13.692 18:15:16|13.692 18:15:17|13.692 18:15:17|13.692 18:15:18|13.692 18:15:18|13.692 18:15:19|13.692 18:15:19|13.692 18:15:20|13.692 18:15:21|13.692 18:15:21|13.692 18:15:22|13.692 18:15:22|13.692 18:15:23|13.692 18:15:24|13.699 18:15:24|13.699 18:15:24|13.699 18:15:25|13.707 18:15:25|13.707 18:15:25|13.707 18:15:26|13.707 18:15:27|13.707 18:15:27|13.707 18:15:28|13.707 18:15:28|13.707 18:15:29|13.707 18:15:29|13.707 18:15:30|13.707 18:15:30|13.707 18:15:30|13.707 18:15:31|13.707 18:15:31|13.707 18:15:32|13.707 18:15:33|13.707 18:15:34|13.707 18:15:34|13.707 18:15:34|13.707 18:15:35|13.707 18:15:35|13.707 18:15:36|13.707 18:15:36|13.707 18:15:37|13.707 18:15:37|13.701 18:15:38|13.701 18:15:38|13.701 18:15:39|13.701 18:15:40|13.701 18:15:41|13.685 18:15:41|13.699 18:15:42|13.699 18:15:43|13.699 18:15:44|13.699 18:15:45|13.699 18:15:46|13.699 18:15:47|13.699 18:15:48|13.699 18:15:49|13.699 18:15:50|13.699 18:15:50|13.699 18:15:51|13.699 18:15:52|13.699 18:15:53|13.699 18:15:53|13.699 18:15:54|13.699 18:15:54|13.699 18:15:55|13.699 18:15:55|13.699 18:15:56|13.699 18:15:56|13.699 18:15:57|13.699 18:15:57|13.699 18:15:58|13.699 18:15:59|13.699 18:15:59|13.689 18:16:00|13.686 18:16:01|13.7 18:16:01|13.7 18:16:02|13.7 18:16:03|13.7 18:16:04|13.7 18:16:05|13.7 18:16:05|13.691 18:16:06|13.691 18:16:07|13.691 18:16:08|13.691 18:16:08|13.691 18:16:09|13.691 18:16:09|13.691 18:16:10|13.691 18:16:10|13.691 18:16:11|13.691 18:16:12|13.691 18:16:13|13.691 18:16:13|13.691 18:16:14|13.691 18:16:14|13.691 18:16:14|13.691 18:16:15|13.691 18:16:15|13.691 18:16:16|13.691 18:16:16|13.691 18:16:17|13.691 18:16:17|13.691 18:16:18|13.691 18:16:19|13.691 18:16:19|13.691 18:16:20|13.691 18:16:20|13.691 18:16:21|13.691 18:16:22|13.691 18:16:22|13.691 18:16:23|13.691 18:16:23|13.691 18:16:24|13.691 18:16:25|13.691 18:16:26|13.691 18:16:26|13.691 18:16:27|13.691 18:16:28|13.691 18:16:28|13.691 18:16:28|13.691 18:16:29|13.691 18:16:29|13.691 18:16:30|13.691 18:16:31|13.691 18:16:31|13.691 18:16:32|13.691 18:16:33|13.691 18:16:33|13.691 18:16:34|13.691 18:16:35|13.691 18:16:36|13.691 18:16:38|13.691 18:16:38|13.691 18:16:39|13.691 18:16:40|13.691 18:16:41|13.691 18:16:41|13.691 18:16:42|13.691 18:16:43|13.691 18:16:44|13.691 18:16:45|13.691 18:16:46|13.691 18:16:46|13.691 18:16:47|13.691 18:16:47|13.691 18:16:48|13.691 18:16:48|13.691 18:16:49|13.691 18:16:50|13.682 18:16:50|13.682 18:16:51|13.682 18:16:53|13.677 18:16:53|13.677 18:16:54|13.677 18:16:54|13.677 18:16:55|13.677 18:16:56|13.675 18:16:57|13.675 18:16:57|13.675 18:16:59|13.675 18:16:59|13.675 18:17:00|13.675 18:17:00|13.675 18:17:01|13.675 18:17:02|13.675 18:17:02|13.696 18:17:03|13.696 18:17:05|13.696 18:17:06|13.696 18:17:07|13.696 18:17:08|13.696 18:17:09|13.696 18:17:09|13.696 18:17:10|13.696 18:17:11|13.696 18:17:12|13.696 18:17:13|13.696 18:17:13|13.696 18:17:14|13.696 18:17:14|13.696 18:17:15|13.696 18:17:16|13.696 18:17:17|13.696 18:17:18|13.696 18:17:18|13.696 18:17:19|13.696 18:17:20|13.696 18:17:20|13.696 18:17:21|13.696 18:17:22|13.696 18:17:22|13.696 18:17:23|13.696 18:17:23|13.696 18:17:24|13.696 18:17:25|13.696 18:17:25|13.696 18:17:26|13.696 18:17:26|13.696 18:17:27|13.696 18:17:27|13.696 18:17:28|13.696 18:17:28|13.696 18:17:29|13.699 18:17:29|13.699 18:17:30|13.699 18:17:31|13.699 18:17:32|13.699 18:17:33|13.699 18:17:34|13.699 18:17:34|13.699 18:17:35|13.699 18:17:35|13.699 18:17:36|13.699 18:17:36|13.699 18:17:37|13.699 18:17:37|13.699 18:17:38|13.699 18:17:39|13.699 18:17:40|13.699 18:17:41|13.699 18:17:42|13.699 18:17:43|13.699 18:17:43|13.699 18:17:45|13.699 18:17:46|13.699 18:17:47|13.699 18:17:47|13.699 18:17:48|13.699 18:17:49|13.699 18:17:50|13.699 18:17:51|13.699 18:17:51|13.699 18:17:52|13.699 18:17:52|13.699 18:17:53|13.699 18:17:54|13.699 18:17:55|13.699 18:17:56|13.699 18:17:56|13.699 18:17:57|13.699 18:17:57|13.699 18:17:58|13.699 18:17:59|13.699 18:18:00|13.699 18:18:00|13.699 18:18:01|13.699 18:18:02|13.699 18:18:02|13.699 18:18:03|13.699 18:18:04|13.699 18:18:05|13.699 18:18:05|13.699 18:18:06|13.699 18:18:07|13.699 18:18:07|13.699 18:18:08|13.699 18:18:09|13.699 18:18:10|13.699 18:18:10|13.699 18:18:11|13.699 18:18:11|13.699 18:18:12|13.699 18:18:13|13.699 18:18:13|13.699 18:18:14|13.699 18:18:15|13.699 18:18:15|13.699 18:18:16|13.699 18:18:17|13.699 18:18:17|13.662 18:18:18|13.662 18:18:18|13.662 18:18:19|13.662 18:18:20|13.662 18:18:20|13.662 18:18:21|13.662 18:18:21|13.662 18:18:22|13.662 18:18:22|13.662 18:18:22|13.662 18:18:23|13.662 18:18:24|13.662 18:18:25|13.662 18:18:25|13.662 18:18:26|13.662 18:18:26|13.662 18:18:26|13.662 18:18:27|13.662 18:18:28|13.662 18:18:28|13.662 18:18:28|13.662 18:18:29|13.662 18:18:29|13.662 18:18:31|13.662 18:18:31|13.662 18:18:31|13.662 18:18:32|13.662 18:18:32|13.662 18:18:33|13.662 18:18:33|13.662 18:18:34|13.662 18:18:35|13.662 18:18:36|13.662 18:18:37|13.662 18:18:37|13.662 18:18:38|13.662 18:18:39|13.662 18:18:40|13.662 18:18:40|13.662 18:18:41|13.662 18:18:42|13.662 18:18:42|13.662 18:18:43|13.662 18:18:44|13.662 18:18:45|13.662 18:18:45|13.662 18:18:46|13.662 18:18:46|13.662 18:18:47|13.662 18:18:48|13.662 18:18:48|13.662 18:18:49|13.662 18:18:49|13.662 18:18:50|13.696 18:18:51|13.696 18:18:52|13.696 18:18:52|13.696 18:18:53|13.696 18:18:54|13.696 18:18:54|13.696 18:18:55|13.696 18:18:55|13.696 18:18:56|13.696 18:18:57|13.696 18:18:58|13.696 18:18:58|13.696 18:18:59|13.696 18:18:59|13.696 18:19:00|13.696 18:19:00|13.696 18:19:01|13.696 18:19:02|13.696 18:19:02|13.696 18:19:03|13.696 18:19:04|13.696 18:19:04|13.696 18:19:04|13.696 18:19:05|13.696 18:19:06|13.696 18:19:07|13.696 18:19:07|13.696 18:19:08|13.696 18:19:09|13.696 18:19:09|13.696 18:19:10|13.696 18:19:11|13.696 18:19:11|13.696 18:19:12|13.696 18:19:13|13.696 18:19:14|13.696 18:19:14|13.696 18:19:15|13.696 18:19:16|13.696 18:19:16|13.696 18:19:17|13.696 18:19:18|13.696 18:19:18|13.696 18:19:19|13.696 18:19:19|13.696 18:19:20|13.696 18:19:20|13.696 18:19:20|13.696 18:19:21|13.696 18:19:22|13.696 18:19:23|13.696 18:19:24|13.696 18:19:24|13.696 18:19:25|13.696 18:19:25|13.696 18:19:26|13.696 18:19:26|13.696 18:19:27|13.696 18:19:28|13.696 18:19:29|13.656 18:19:29|13.656 18:19:30|13.656 18:19:31|13.656 18:19:32|13.656 18:19:32|13.656 18:19:33|13.656 18:19:33|13.656 18:19:34|13.656 18:19:35|13.656 18:19:36|13.656 18:19:37|13.656 18:19:38|13.656 18:19:39|13.656 18:19:40|13.656 18:19:40|13.656 18:19:42|13.656 18:19:42|13.656 18:19:44|13.656 18:19:45|13.656 18:19:45|13.656 18:19:46|13.699 18:19:47|13.699 18:19:48|13.699 18:19:48|13.699 18:19:49|13.662 18:19:49|13.662 18:19:50|13.662 18:19:52|13.662 18:19:52|13.662 18:19:53|13.662 18:19:54|13.662 18:19:54|13.662 18:19:55|13.662 18:19:55|13.662 18:19:56|13.662 18:19:56|13.662 18:19:57|13.662 18:19:57|13.662 18:19:58|13.662 18:19:58|13.662 18:19:59|13.662 18:20:00|13.662 18:20:01|13.662 18:20:01|13.655 18:20:02|13.655 18:20:03|13.655 18:20:04|13.655 18:20:05|13.655 18:20:05|13.655 18:20:06|13.655 18:20:06|13.655 18:20:07|13.655 18:20:07|13.655 18:20:08|13.655 18:20:08|13.655 18:20:09|13.655 18:20:09|13.655 18:20:09|13.655 18:20:10|13.655 18:20:10|13.655 18:20:11|13.655 18:20:11|13.655 18:20:11|13.655 18:20:12|13.655 18:20:12|13.655 18:20:13|13.655 18:20:13|13.655 18:20:13|13.655 18:20:14|13.655 18:20:14|13.655 18:20:15|13.655 18:20:16|13.655 18:20:16|13.655 18:20:17|13.655 18:20:18|13.655 18:20:18|13.655 18:20:18|13.655 18:20:20|13.655 18:20:20|13.669 18:20:21|13.669 18:20:21|13.669 18:20:22|13.669 18:20:23|13.669 18:20:24|13.669 18:20:24|13.669 18:20:25|13.669 18:20:25|13.669 18:20:26|13.669 18:20:26|13.669 18:20:27|13.669 18:20:27|13.669 18:20:28|13.669 18:20:28|13.669 18:20:29|13.669 18:20:29|13.669 18:20:31|13.684 18:20:31|13.684 18:20:32|13.684 18:20:32|13.684 18:20:33|13.684 18:20:34|13.684 18:20:34|13.684 18:20:35|13.684 18:20:35|13.684 18:20:36|13.684 18:20:37|13.684 18:20:38|13.684 18:20:39|13.684 18:20:40|13.684 18:20:41|13.684 18:20:42|13.684 18:20:43|13.684 18:20:43|13.684 18:20:44|13.684 18:20:45|13.684 18:20:46|13.684 18:20:46|13.684 18:20:47|13.684 18:20:48|13.68 18:20:48|13.68 18:20:49|13.68 18:20:50|13.68 18:20:51|13.68 18:20:52|13.68 18:20:52|13.68 18:20:53|13.68 18:20:54|13.68 18:20:55|13.68 18:20:56|13.68 18:20:56|13.68 18:20:57|13.68 18:20:57|13.68 18:20:58|13.68 18:20:59|13.68 18:21:00|13.68 18:21:01|13.68 18:21:01|13.68 18:21:02|13.68 18:21:02|13.68 18:21:04|13.68 18:21:04|13.68 18:21:05|13.68 18:21:06|13.68 18:21:06|13.68 18:21:07|13.68 18:21:07|13.68 18:21:08|13.68 18:21:09|13.68 18:21:09|13.68 18:21:10|13.68 18:21:11|13.68 18:21:12|13.68 18:21:12|13.68 18:21:13|13.68 18:21:14|13.68 18:21:14|13.68 18:21:15|13.68 18:21:16|13.68 18:21:16|13.68 18:21:17|13.68 18:21:18|13.68 18:21:18|13.68 18:21:19|13.68 18:21:20|13.68 18:21:20|13.68 18:21:21|13.68 18:21:21|13.68 18:21:22|13.68 18:21:22|13.68 18:21:23|13.68 18:21:24|13.68 18:21:24|13.68 18:21:25|13.68 18:21:26|13.68 18:21:27|13.68 18:21:28|13.68 18:21:28|13.68 18:21:29|13.68 18:21:29|13.68 18:21:30|13.68 18:21:30|13.68 18:21:31|13.68 18:21:31|13.68 18:21:32|13.68 18:21:33|13.68 18:21:33|13.68 18:21:34|13.68 18:21:34|13.68 18:21:35|13.68 18:21:36|13.68 18:21:37|13.68 18:21:38|13.68 18:21:39|13.68 18:21:39|13.68 18:21:40|13.68 18:21:41|13.68 18:21:41|13.68 18:21:43|13.68 18:21:44|13.68 18:21:44|13.68 18:21:45|13.68 18:21:46|13.68 18:21:46|13.65 18:21:47|13.65 18:21:48|13.65 18:21:48|13.65 18:21:49|13.65 18:21:49|13.65 18:21:50|13.68 18:21:50|13.68 18:21:51|13.68 18:21:51|13.68 18:21:52|13.68 18:21:53|13.68 18:21:53|13.68 18:21:54|13.68 18:21:55|13.68 18:21:55|13.68 18:21:56|13.68 18:21:56|13.68 18:21:57|13.68 18:21:58|13.68 18:21:58|13.68 18:21:59|13.68 18:21:59|13.68 18:22:00|13.68 18:22:00|13.68 18:22:01|13.68 18:22:01|13.68 18:22:03|13.68 18:22:04|13.68 18:22:05|13.68 18:22:06|13.68 18:22:06|13.68 18:22:07|13.68 18:22:08|13.68 18:22:09|13.68 18:22:09|13.68 18:22:10|13.68 18:22:11|13.68 18:22:11|13.68 18:22:12|13.68 18:22:12|13.68 18:22:13|13.68 18:22:14|13.68 18:22:14|13.68 18:22:15|13.68 18:22:16|13.68 18:22:16|13.68 18:22:17|13.68 18:22:17|13.68 18:22:18|13.68 18:22:19|13.68 18:22:19|13.68 18:22:20|13.68 18:22:21|13.68 18:22:22|13.68 18:22:22|13.68 18:22:23|13.68 18:22:24|13.68 18:22:25|13.68 18:22:26|13.68 18:22:27|13.68 18:22:27|13.68 18:22:28|13.68 18:22:29|13.68 18:22:29|13.68 18:22:30|13.68 18:22:31|13.68 18:22:31|13.68 18:22:33|13.68 18:22:33|13.68 18:22:34|13.68 18:22:34|13.68 18:22:34|13.68 18:22:35|13.68 18:22:35|13.68 18:22:36|13.68 18:22:36|13.68 18:22:37|13.68 18:22:38|13.68 18:22:39|13.68 18:22:39|13.68 18:22:40|13.68 18:22:40|13.68 18:22:41|13.68 18:22:42|13.68 18:22:44|13.68 18:22:45|13.68 18:22:45|13.68 18:22:46|13.68 18:22:47|13.68 18:22:47|13.68 18:22:48|13.68 18:22:48|13.68 18:22:49|13.68 18:22:50|13.68 18:22:51|13.68 18:22:51|13.68 18:22:52|13.68 18:22:52|13.68 18:22:53|13.68 18:22:53|13.68 18:22:54|13.68 18:22:55|13.68 18:22:55|13.68 18:22:56|13.68 18:22:56|13.68 18:22:57|13.68 18:22:57|13.68 18:22:58|13.68 18:22:59|13.68 18:22:59|13.68 18:23:00|13.68 18:23:00|13.68 18:23:01|13.68 18:23:02|13.68 18:23:03|13.68 18:23:04|13.68 18:23:04|13.68 18:23:05|13.68 18:23:06|13.68 18:23:06|13.68 18:23:07|13.68 18:23:07|13.68 18:23:08|13.68 18:23:09|13.68 18:23:10|13.68 18:23:11|13.68 18:23:11|13.68 18:23:11|13.68 18:23:12|13.68 18:23:12|13.68 18:23:13|13.68 18:23:13|13.68 18:23:14|13.68 18:23:15|13.68 18:23:15|13.68 18:23:16|13.68 18:23:17|13.68 18:23:18|13.68 18:23:18|13.68 18:23:19|13.68 18:23:20|13.68 18:23:21|13.671 18:23:22|13.671 18:23:22|13.671 18:23:23|13.671 18:23:23|13.655 18:23:24|13.655 18:23:25|13.655 18:23:25|13.655 18:23:26|13.655 18:23:26|13.655 18:23:27|13.655 18:23:28|13.655 18:23:28|13.655 18:23:29|13.655 18:23:30|13.655 18:23:31|13.655 18:23:32|13.655 18:23:32|13.655 18:23:33|13.655 18:23:34|13.655 18:23:34|13.655 18:23:35|13.655 18:23:36|13.662 18:23:37|13.662 18:23:38|13.662 18:23:38|13.662 18:23:38|13.662 18:23:40|13.662 18:23:41|13.662 18:23:42|13.662 18:23:42|13.662 18:23:43|13.662 18:23:44|13.662 18:23:44|13.662 18:23:45|13.65 18:23:45|13.65 18:23:46|13.65 18:23:47|13.65 18:23:47|13.65 18:23:48|13.65 18:23:49|13.65 18:23:50|13.65 18:23:51|13.65 18:23:51|13.65 18:23:52|13.65 18:23:52|13.65 18:23:53|13.65 18:23:54|13.65 18:23:55|13.65 18:23:56|13.65 18:23:56|13.65 18:23:57|13.65 18:23:57|13.65 18:23:58|13.65 18:23:59|13.65 18:23:59|13.65 18:24:00|13.65 18:24:00|13.65 18:24:01|13.65 18:24:01|13.65 18:24:02|13.65 18:24:03|13.65 18:24:04|13.65 18:24:05|13.65 18:24:05|13.65 18:24:06|13.65 18:24:07|13.65 18:24:08|13.65 18:24:09|13.65 18:24:09|13.65 18:24:10|13.65 18:24:11|13.65 18:24:11|13.65 18:24:12|13.65 18:24:12|13.65 18:24:13|13.65 18:24:14|13.65 18:24:15|13.65 18:24:15|13.65 18:24:17|13.65 18:24:17|13.665 18:24:18|13.665 18:24:18|13.665 18:24:19|13.665 18:24:19|13.665 18:24:20|13.665 18:24:21|13.665 18:24:22|13.665 18:24:22|13.665 18:24:22|13.665 18:24:24|13.665 18:24:25|13.665 18:24:25|13.665 18:24:26|13.665 18:24:27|13.665 18:24:28|13.665 18:24:28|13.665 18:24:29|13.665 18:24:30|13.665 18:24:30|13.665 18:24:31|13.665 18:24:32|13.665 18:24:32|13.665 18:24:32|13.665 18:24:33|13.665 18:24:33|13.665 18:24:34|13.665 18:24:35|13.665 18:24:35|13.665 18:24:35|13.665 18:24:36|13.665 18:24:37|13.665 18:24:38|13.665 18:24:38|13.665 18:24:39|13.665 18:24:39|13.665 18:24:40|13.651 18:24:41|13.651 18:24:41|13.651 18:24:42|13.651 18:24:43|13.651 18:24:44|13.651 18:24:44|13.651 18:24:45|13.651 18:24:45|13.651 18:24:46|13.651 18:24:47|13.651 18:24:48|13.651 18:24:48|13.651 18:24:49|13.651 18:24:50|13.651 18:24:51|13.651 18:24:52|13.651 18:24:53|13.651 18:24:53|13.651 18:24:54|13.651 18:24:55|13.651 18:24:55|13.651 18:24:56|13.651 18:24:57|13.651 18:24:57|13.651 18:24:58|13.651 18:25:00|13.651 18:25:00|13.651 18:25:01|13.651 18:25:02|13.65 18:25:03|13.665 18:25:03|13.672 18:25:04|13.672 18:25:04|13.672 18:25:05|13.672 18:25:06|13.683 18:25:07|13.683 18:25:08|13.683 18:25:08|13.683 18:25:09|13.683 18:25:09|13.683 18:25:10|13.683 18:25:10|13.683 18:25:11|13.683 18:25:12|13.683 18:25:12|13.683 18:25:13|13.683 18:25:13|13.683 18:25:14|13.683 18:25:14|13.683 18:25:14|13.683 18:25:15|13.683 18:25:15|13.683 18:25:16|13.683 18:25:16|13.683 18:25:17|13.683 18:25:17|13.683 18:25:18|13.683 18:25:18|13.683 18:25:19|13.683 18:25:20|13.683 18:25:20|13.683 18:25:21|13.683 18:25:21|13.683 18:25:22|13.683 18:25:22|13.683 18:25:23|13.683 18:25:23|13.683 18:25:23|13.683 18:25:24|13.683 18:25:25|13.683 18:25:26|13.683 18:25:27|13.683 18:25:27|13.683 18:25:27|13.683 18:25:28|13.683 18:25:28|13.68 18:25:29|13.68 18:25:29|13.68 18:25:30|13.68 18:25:31|13.68 18:25:32|13.68 18:25:32|13.68 18:25:33|13.68 18:25:34|13.679 18:25:35|13.679 18:25:35|13.679 18:25:36|13.679 18:25:36|13.679 18:25:37|13.679 18:25:38|13.679 18:25:38|13.679 18:25:39|13.679 18:25:40|13.679 18:25:40|13.679 18:25:41|13.679 18:25:42|13.679 18:25:43|13.679 18:25:44|13.679 18:25:45|13.679 18:25:46|13.679 18:25:47|13.679 18:25:48|13.679 18:25:48|13.679 18:25:49|13.679 18:25:50|13.679 18:25:51|13.679 18:25:52|13.679 18:25:53|13.679 18:25:54|13.679 18:25:54|13.679 18:25:55|13.679 18:25:56|13.679 18:25:57|13.679 18:25:58|13.679 18:25:59|13.679 18:25:59|13.657 18:26:00|13.657 18:26:01|13.657 18:26:01|13.657 18:26:02|13.657 18:26:03|13.657 18:26:03|13.657 18:26:04|13.657 18:26:04|13.657 18:26:05|13.657 18:26:05|13.657 18:26:06|13.657 18:26:07|13.657 18:26:07|13.657 18:26:08|13.657 18:26:09|13.657 18:26:09|13.657 18:26:10|13.657 18:26:10|13.657 18:26:11|13.657 18:26:11|13.657 18:26:12|13.657 18:26:13|13.657 18:26:13|13.657 18:26:14|13.657 18:26:15|13.657 18:26:15|13.657 18:26:16|13.657 18:26:17|13.657 18:26:17|13.657 18:26:19|13.657 18:26:20|13.657 18:26:21|13.657 18:26:21|13.657 18:26:22|13.657 18:26:22|13.657 18:26:23|13.657 18:26:23|13.657 18:26:24|13.657 18:26:24|13.657 18:26:25|13.657 18:26:26|13.657 18:26:27|13.657 18:26:27|13.657 18:26:28|13.657 18:26:28|13.657 18:26:29|13.657 18:26:29|13.657 18:26:30|13.657 18:26:31|13.657 18:26:31|13.657 18:26:31|13.657 18:26:32|13.657 18:26:32|13.657 18:26:33|13.657 18:26:34|13.657 18:26:34|13.657 18:26:35|13.657 18:26:36|13.657 18:26:36|13.657 18:26:37|13.657 18:26:37|13.657 18:26:37|13.657 18:26:38|13.657 18:26:38|13.657 18:26:39|13.657 18:26:40|13.657 18:26:41|13.657 18:26:41|13.657 18:26:42|13.657 18:26:43|13.657 18:26:44|13.657 18:26:45|13.657 18:26:46|13.657 18:26:47|13.657 18:26:48|13.657 18:26:48|13.657 18:26:49|13.657 18:26:49|13.657 18:26:50|13.657 18:26:51|13.657 18:26:52|13.657 18:26:53|13.657 18:26:54|13.657 18:26:54|13.657 18:26:55|13.657 18:26:55|13.657 18:26:56|13.657 18:26:57|13.657 18:26:58|13.657 18:26:59|13.657 18:27:00|13.657 18:27:00|13.657 18:27:01|13.657 18:27:02|13.657 18:27:02|13.657 18:27:04|13.651 18:27:04|13.651 18:27:05|13.651 18:27:05|13.651 18:27:06|13.651 18:27:07|13.651 18:27:07|13.651 18:27:08|13.651 18:27:09|13.651 18:27:09|13.651 18:27:10|13.651 18:27:11|13.651 18:27:11|13.651 18:27:12|13.651 18:27:12|13.651 18:27:13|13.651 18:27:13|13.651 18:27:14|13.651 18:27:15|13.651 18:27:15|13.651 18:27:16|13.651 18:27:17|13.651 18:27:17|13.651 18:27:18|13.651 18:27:18|13.651 18:27:19|13.651 18:27:19|13.651 18:27:20|13.651 18:27:21|13.651 18:27:21|13.651 18:27:22|13.651 18:27:23|13.651 18:27:23|13.651 18:27:24|13.651 18:27:24|13.651 18:27:25|13.651 18:27:25|13.651 18:27:26|13.651 18:27:27|13.651 18:27:28|13.651 18:27:28|13.651 18:27:29|13.651 18:27:30|13.651 18:27:31|13.651 18:27:31|13.651 18:27:32|13.651 18:27:33|13.651 18:27:34|13.651 18:27:35|13.651 18:27:35|13.651 18:27:36|13.651 18:27:37|13.651 18:27:37|13.651 18:27:38|13.651 18:27:38|13.651 18:27:39|13.651 18:27:40|13.651 18:27:40|13.651 18:27:41|13.651 18:27:41|13.651 18:27:42|13.651 18:27:43|13.651 18:27:44|13.651 18:27:45|13.651 18:27:46|13.651 18:27:47|13.649 18:27:48|13.649 18:27:48|13.649 18:27:49|13.649 18:27:51|13.649 18:27:51|13.649 18:27:52|13.64 18:27:52|13.64 18:27:53|13.64 18:27:54|13.64 18:27:55|13.64 18:27:55|13.64 18:27:56|13.64 18:27:57|13.64 18:27:58|13.64 18:27:59|13.64 18:28:00|13.64 18:28:00|13.64 18:28:01|13.64 18:28:03|13.64 18:28:03|13.64 18:28:04|13.64 18:28:05|13.64 18:28:05|13.64 18:28:06|13.65 18:28:06|13.65 18:28:07|13.64 18:28:07|13.64 18:28:08|13.64 18:28:08|13.64 18:28:09|13.64 18:28:10|13.64 18:28:10|13.64 18:28:11|13.65 18:28:12|13.65 18:28:13|13.65 18:28:13|13.65 18:28:15|13.65 18:28:15|13.65 18:28:16|13.65 18:28:16|13.65 18:28:17|13.65 18:28:18|13.65 18:28:18|13.65 18:28:20|13.65 18:28:20|13.65 18:28:21|13.65 18:28:22|13.65 18:28:23|13.65 18:28:24|13.65 18:28:25|13.65 18:28:26|13.65 18:28:26|13.65 18:28:27|13.65 18:28:28|13.65 18:28:30|13.65 18:28:30|13.65 18:28:31|13.65 18:28:32|13.65 18:28:34|13.65 18:28:34|13.65 18:28:35|13.65 18:28:35|13.65 18:28:36|13.65 18:28:37|13.65 18:28:38|13.65 18:28:39|13.65 18:28:40|13.65 18:28:40|13.65 18:28:41|13.65 18:28:42|13.65 18:28:42|13.65 18:28:43|13.65 18:28:43|13.65 18:28:44|13.65 18:28:45|13.65 18:28:46|13.65 18:28:47|13.65 18:28:48|13.65 18:28:49|13.65 18:28:50|13.65 18:28:50|13.65 18:28:51|13.65 18:28:52|13.65 18:28:52|13.65 18:28:53|13.65 18:28:53|13.65 18:28:54|13.65 18:28:55|13.65 18:28:56|13.65 18:28:57|13.65 18:28:57|13.65 18:28:58|13.65 18:28:58|13.65 18:28:59|13.65 18:29:00|13.65 18:29:00|13.65 18:29:01|13.65 18:29:02|13.65 18:29:04|13.65 18:29:04|13.65 18:29:05|13.65 18:29:06|13.65 18:29:06|13.65 18:29:07|13.65 18:29:07|13.65 18:29:08|13.65 18:29:08|13.65 18:29:09|13.65 18:29:10|13.65 18:29:10|13.65 18:29:11|13.65 18:29:11|13.65 18:29:12|13.65 18:29:13|13.65 18:29:13|13.65 18:29:14|13.65 18:29:15|13.65 18:29:15|13.65 18:29:16|13.65 18:29:17|13.65 18:29:17|13.65 18:29:17|13.65 18:29:18|13.656 18:29:19|13.656 18:29:20|13.656 18:29:21|13.656 18:29:21|13.656 18:29:21|13.656 18:29:22|13.656 18:29:23|13.656 18:29:23|13.656 18:29:24|13.656 18:29:24|13.656 18:29:25|13.656 18:29:25|13.656 18:29:26|13.656 18:29:27|13.656 18:29:28|13.656 18:29:29|13.656 18:29:29|13.656 18:29:30|13.656 18:29:31|13.656 18:29:31|13.656 18:29:32|13.668 18:29:33|13.67 18:29:34|13.67 18:29:35|13.67 18:29:35|13.67 18:29:36|13.67 18:29:37|13.67 18:29:37|13.67 18:29:38|13.67 18:29:39|13.67 18:29:40|13.67 18:29:40|13.67 18:29:41|13.67 18:29:41|13.67 18:29:42|13.67 18:29:42|13.67 18:29:43|13.67 18:29:43|13.67 18:29:44|13.67 18:29:44|13.67 18:29:45|13.67 18:29:46|13.67 18:29:46|13.67 18:29:47|13.67 18:29:48|13.67 18:29:48|13.67 18:29:49|13.67 18:29:50|13.67 18:29:50|13.67 18:29:52|13.67 18:29:52|13.67 18:29:53|13.67 18:29:53|13.67 18:29:54|13.67 18:29:55|13.67 18:29:55|13.67 18:29:56|13.67 18:29:57|13.67 18:29:57|13.67 18:29:58|13.67 18:29:59|13.67 18:29:59|13.67 18:30:00|13.67 18:30:01|13.681 18:30:01|13.681 18:30:02|13.681 18:30:03|13.681 18:30:04|13.681 18:30:04|13.681 18:30:05|13.681 18:30:05|13.681 18:30:06|13.681 18:30:07|13.681 18:30:07|13.681 18:30:08|13.681 18:30:09|13.681 18:30:09|13.681 18:30:10|13.681 18:30:10|13.681 18:30:11|13.681 18:30:11|13.681 18:30:12|13.681 18:30:12|13.662 18:30:13|13.662 18:30:14|13.662 18:30:14|13.662 18:30:15|13.662 18:30:15|13.662 18:30:16|13.662 18:30:16|13.662 18:30:17|13.662 18:30:18|13.662 18:30:18|13.662 18:30:18|13.662 18:30:19|13.662 18:30:20|13.662 18:30:20|13.662 18:30:21|13.662 18:30:21|13.662 18:30:22|13.662 18:30:22|13.662 18:30:23|13.662 18:30:23|13.662 18:30:24|13.662 18:30:24|13.662 18:30:25|13.662 18:30:25|13.662 18:30:26|13.662 18:30:26|13.662 18:30:27|13.662 18:30:27|13.662 18:30:28|13.662 18:30:29|13.662 18:30:30|13.68 18:30:31|13.68 18:30:32|13.68 18:30:34|13.68 18:30:35|13.68 18:30:35|13.68 18:30:36|13.68 18:30:37|13.68 18:30:38|13.68 18:30:39|13.68 18:30:39|13.68 18:30:39|13.68 18:30:40|13.68 18:30:40|13.68 18:30:41|13.68 18:30:41|13.68 18:30:42|13.68 18:30:43|13.68 18:30:44|13.68 18:30:45|13.68 18:30:45|13.68 18:30:45|13.68 18:30:46|13.68 18:30:47|13.68 18:30:47|13.68 18:30:48|13.68 18:30:48|13.68 18:30:48|13.68 18:30:49|13.68 18:30:49|13.68 18:30:50|13.68 18:30:50|13.665 18:30:51|13.665 18:30:52|13.665 18:30:53|13.68 18:30:54|13.68 18:30:54|13.68 18:30:55|13.68 18:30:55|13.68 18:30:56|13.68 18:30:56|13.68 18:30:57|13.68 18:30:58|13.68 18:30:58|13.68 18:30:59|13.68 18:31:00|13.68 18:31:00|13.68 18:31:01|13.68 18:31:01|13.68 18:31:02|13.68 18:31:02|13.68 18:31:03|13.68 18:31:04|13.68 18:31:04|13.68 18:31:05|13.68 18:31:06|13.68 18:31:07|13.68 18:31:08|13.68 18:31:08|13.68 18:31:09|13.68 18:31:09|13.68 18:31:10|13.68 18:31:10|13.68 18:31:11|13.68 18:31:11|13.68 18:31:12|13.68 18:31:12|13.68 18:31:13|13.68 18:31:13|13.68 18:31:14|13.68 18:31:14|13.68 18:31:15|13.68 18:31:15|13.68 18:31:16|13.68 18:31:16|13.68 18:31:16|13.68 18:31:17|13.68 18:31:17|13.68 18:31:18|13.68 18:31:18|13.68 18:31:19|13.68 18:31:19|13.68 18:31:20|13.68 18:31:20|13.68 18:31:21|13.68 18:31:22|13.68 18:31:23|13.68 18:31:23|13.68 18:31:24|13.68 18:31:25|13.68 18:31:25|13.68 18:31:26|13.68 18:31:26|13.68 18:31:27|13.68 18:31:28|13.68 18:31:28|13.68 18:31:29|13.68 18:31:29|13.68 18:31:30|13.68 18:31:31|13.68 18:31:32|13.68 18:31:33|13.68 18:31:34|13.68 18:31:34|13.68 18:31:34|13.68 18:31:35|13.68 18:31:36|13.68 18:31:36|13.68 18:31:37|13.68 18:31:38|13.684 18:31:39|13.684 18:31:40|13.684 18:31:40|13.684 18:31:41|13.684 18:31:42|13.684 18:31:42|13.684 18:31:43|13.684 18:31:44|13.684 18:31:44|13.684 18:31:45|13.684 18:31:46|13.684 18:31:47|13.684 18:31:47|13.684 18:31:48|13.684 18:31:48|13.684 18:31:49|13.684 18:31:50|13.684 18:31:51|13.684 18:31:52|13.684 18:31:53|13.684 18:31:54|13.684 18:31:55|13.684 18:31:55|13.684 18:31:56|13.684 18:31:57|13.684 18:31:58|13.684 18:31:59|13.684 18:32:00|13.684 18:32:00|13.684 18:32:01|13.684 18:32:01|13.684 18:32:02|13.684 18:32:03|13.684 18:32:04|13.684 18:32:04|13.684 18:32:06|13.684 18:32:06|13.684 18:32:07|13.684 18:32:07|13.684 18:32:08|13.684 18:32:08|13.684 18:32:09|13.684 18:32:10|13.684 18:32:11|13.684 18:32:11|13.684 18:32:12|13.684 18:32:12|13.684 18:32:13|13.684 18:32:14|13.684 18:32:14|13.684 18:32:15|13.684 18:32:16|13.684 18:32:16|13.682 18:32:17|13.682 18:32:17|13.682 18:32:18|13.666 18:32:19|13.666 18:32:19|13.666 18:32:20|13.666 18:32:20|13.666 18:32:20|13.666 18:32:21|13.666 18:32:21|13.666 18:32:22|13.666 18:32:23|13.666 18:32:24|13.666 18:32:24|13.666 18:32:25|13.666 18:32:25|13.666 18:32:26|13.666 18:32:26|13.666 18:32:27|13.666 18:32:28|13.666 18:32:28|13.666 18:32:29|13.666 18:32:30|13.666 18:32:30|13.683 18:32:31|13.683 18:32:32|13.683 18:32:33|13.683 18:32:34|13.683 18:32:34|13.683 18:32:35|13.683 18:32:35|13.683 18:32:36|13.683 18:32:37|13.683 18:32:37|13.683 18:32:38|13.683 18:32:38|13.683 18:32:39|13.683 18:32:39|13.683 18:32:40|13.683 18:32:40|13.683 18:32:41|13.683 18:32:41|13.683 18:32:41|13.683 18:32:42|13.683 18:32:43|13.683 18:32:43|13.683 18:32:44|13.683 18:32:45|13.683 18:32:45|13.683 18:32:46|13.683 18:32:47|13.683 18:32:47|13.683 18:32:48|13.683 18:32:49|13.683 18:32:50|13.683 18:32:51|13.683 18:32:52|13.683 18:32:53|13.683 18:32:54|13.683 18:32:54|13.683 18:32:55|13.683 18:32:55|13.683 18:32:56|13.683 18:32:57|13.683 18:32:58|13.683 18:32:58|13.683 18:32:59|13.683 18:33:01|13.683 18:33:01|13.683 18:33:02|13.683 18:33:03|13.683 18:33:04|13.683 18:33:04|13.683 18:33:05|13.683 18:33:05|13.683 18:33:06|13.683 18:33:06|13.683 18:33:07|13.683 18:33:07|13.683 18:33:08|13.683 18:33:09|13.683 18:33:09|13.683 18:33:10|13.683 18:33:11|13.683 18:33:11|13.683 18:33:12|13.683 18:33:13|13.683 18:33:13|13.683 18:33:14|13.683 18:33:15|13.683 18:33:15|13.683 18:33:16|13.683 18:33:16|13.683 18:33:17|13.683 18:33:17|13.683 18:33:18|13.683 18:33:19|13.683 18:33:20|13.683 18:33:20|13.683 18:33:21|13.683 18:33:22|13.683 18:33:23|13.683 18:33:23|13.683 18:33:24|13.683 18:33:25|13.683 18:33:25|13.683 18:33:26|13.683 18:33:27|13.683 18:33:28|13.683 18:33:29|13.683 18:33:29|13.683 18:33:31|13.683 18:33:32|13.683 18:33:33|13.683 18:33:34|13.683 18:33:35|13.683 18:33:36|13.683 18:33:37|13.683 18:33:38|13.683 18:33:39|13.683 18:33:40|13.683 18:33:41|13.683 18:33:42|13.683 18:33:43|13.683 18:33:43|13.683 18:33:44|13.683 18:33:45|13.683 18:33:46|13.683 18:33:47|13.683 18:33:48|13.683 18:33:49|13.683 18:33:49|13.683 18:33:50|13.683 18:33:51|13.683 18:33:51|13.683 18:33:52|13.683 18:33:53|13.683 18:33:53|13.683 18:33:54|13.683 18:33:55|13.683 18:33:55|13.683 18:33:56|13.683 18:33:57|13.683 18:33:58|13.683 18:33:59|13.683 18:33:59|13.683 18:34:00|13.683 18:34:01|13.683 18:34:02|13.683 18:34:02|13.683 18:34:03|13.683 18:34:03|13.683 18:34:04|13.683 18:34:05|13.683 18:34:06|13.683 18:34:07|13.683 18:34:08|13.683 18:34:09|13.683 18:34:10|13.683 18:34:11|13.683 18:34:12|13.665 18:34:12|13.665 18:34:13|13.665 18:34:14|13.665 18:34:14|13.665 18:34:15|13.665 18:34:16|13.665 18:34:16|13.665 18:34:17|13.665 18:34:18|13.665 18:34:19|13.665 18:34:19|13.665 18:34:20|13.665 18:34:21|13.665 18:34:22|13.665 18:34:22|13.665 18:34:23|13.665 18:34:24|13.665 18:34:24|13.665 18:34:25|13.665 18:34:26|13.665 18:34:27|13.665 18:34:27|13.683 18:34:29|13.683 18:34:30|13.683 18:34:31|13.683 18:34:33|13.683 18:34:33|13.683 18:34:34|13.683 18:34:35|13.683 18:34:36|13.683 18:34:37|13.683 18:34:38|13.683 18:34:39|13.683 18:34:39|13.683 18:34:40|13.683 18:34:41|13.683 18:34:42|13.683 18:34:44|13.683 18:34:44|13.683 18:34:45|13.683 18:34:46|13.683 18:34:47|13.683 18:34:49|13.683 18:34:49|13.683 18:34:50|13.683 18:34:51|13.683 18:34:52|13.683 18:34:53|13.683 18:34:53|13.683 18:34:54|13.683 18:34:55|13.683 18:34:55|13.683 18:34:56|13.683 18:34:57|13.683 18:34:58|13.683 18:34:58|13.683 18:34:59|13.683 18:35:00|13.683 18:35:01|13.683 18:35:02|13.683 18:35:02|13.683 18:35:03|13.683 18:35:03|13.683 18:35:04|13.683 18:35:05|13.683 18:35:05|13.683 18:35:06|13.683 18:35:07|13.683 18:35:07|13.683 18:35:07|13.683 18:35:08|13.683 18:35:09|13.683 18:35:10|13.683 18:35:11|13.683 18:35:12|13.683 18:35:13|13.683 18:35:13|13.683 18:35:14|13.683 18:35:15|13.683 18:35:15|13.683 18:35:16|13.683 18:35:17|13.683 18:35:18|13.683 18:35:18|13.683 18:35:19|13.683 18:35:20|13.683 18:35:21|13.683 18:35:22|13.683 18:35:23|13.683 18:35:24|13.683 18:35:25|13.683 18:35:25|13.683 18:35:26|13.683 18:35:27|13.683 18:35:28|13.683 18:35:29|13.683 18:35:30|13.683 18:35:31|13.683 18:35:33|13.683 18:35:34|13.683 18:35:35|13.683 18:35:37|13.683 18:35:37|13.683 18:35:38|13.683 18:35:39|13.683 18:35:40|13.683 18:35:41|13.683 18:35:42|13.683 18:35:42|13.683 18:35:44|13.683 18:35:45|13.683 18:35:45|13.683 18:35:46|13.683 18:35:46|13.683 18:35:47|13.683 18:35:48|13.683 18:35:48|13.683 18:35:49|13.683 18:35:50|13.683 18:35:51|13.683 18:35:51|13.683 18:35:52|13.683 18:35:52|13.683 18:35:53|13.683 18:35:54|13.683 18:35:55|13.683 18:35:56|13.683 18:35:56|13.683 18:35:57|13.683 18:35:58|13.683 18:35:59|13.683 18:35:59|13.683 18:36:00|13.683 18:36:01|13.683 18:36:01|13.683 18:36:02|13.683 18:36:02|13.683 18:36:03|13.683 18:36:04|13.683 18:36:05|13.683 18:36:06|13.683 18:36:06|13.683 18:36:07|13.683 18:36:08|13.683 18:36:09|13.683 18:36:09|13.683 18:36:10|13.683 18:36:11|13.683 18:36:12|13.683 18:36:13|13.683 18:36:13|13.683 18:36:14|13.683 18:36:15|13.683 18:36:15|13.683 18:36:16|13.683 18:36:17|13.683 18:36:17|13.683 18:36:18|13.684 18:36:19|13.684 18:36:19|13.684 18:36:20|13.684 18:36:21|13.684 18:36:21|13.684 18:36:22|13.684 18:36:23|13.684 18:36:24|13.684 18:36:25|13.684 18:36:26|13.684 18:36:27|13.672 18:36:27|13.672 18:36:28|13.672 18:36:28|13.672 18:36:29|13.672 18:36:30|13.672 18:36:31|13.672 18:36:32|13.672 18:36:34|13.672 18:36:34|13.672 18:36:35|13.672 18:36:36|13.672 18:36:37|13.672 18:36:37|13.672 18:36:39|13.672 18:36:39|13.672 18:36:40|13.672 18:36:41|13.672 18:36:42|13.672 18:36:42|13.667 18:36:43|13.667 18:36:44|13.684 18:36:45|13.684 18:36:46|13.701 18:36:47|13.701 18:36:48|13.701 18:36:49|13.701 18:36:50|13.701 18:36:51|13.701 18:36:52|13.701 18:36:53|13.701 18:36:53|13.701 18:36:54|13.701 18:36:54|13.701 18:36:55|13.701 18:36:56|13.701 18:36:57|13.701 18:36:57|13.701 18:36:58|13.701 18:36:59|13.701 18:36:59|13.701 18:37:00|13.701 18:37:02|13.701 18:37:02|13.701 18:37:03|13.701 18:37:04|13.701 18:37:04|13.701 18:37:05|13.701 18:37:05|13.701 18:37:06|13.701 18:37:07|13.701 18:37:08|13.701 18:37:09|13.701 18:37:09|13.701 18:37:10|13.701 18:37:10|13.701 18:37:11|13.701 18:37:12|13.701 18:37:13|13.701 18:37:13|13.701 18:37:14|13.701 18:37:15|13.701 18:37:16|13.701 18:37:16|13.701 18:37:17|13.701 18:37:18|13.701 18:37:18|13.701 18:37:19|13.701 18:37:20|13.701 18:37:21|13.701 18:37:21|13.701 18:37:22|13.701 18:37:23|13.701 18:37:23|13.701 18:37:23|13.701 18:37:24|13.701 18:37:24|13.701 18:37:25|13.701 18:37:25|13.701 18:37:26|13.701 18:37:27|13.701 18:37:28|13.701 18:37:29|13.701 18:37:29|13.701 18:37:30|13.701 18:37:31|13.701 18:37:32|13.701 18:37:33|13.701 18:37:34|13.701 18:37:34|13.701 18:37:35|13.701 18:37:36|13.701 18:37:36|13.701 18:37:37|13.701 18:37:37|13.701 18:37:38|13.701 18:37:39|13.701 18:37:40|13.701 18:37:40|13.701 18:37:41|13.701 18:37:42|13.701 18:37:42|13.701 18:37:43|13.701 18:37:44|13.701 18:37:44|13.701 18:37:45|13.701 18:37:46|13.701 18:37:47|13.701 18:37:47|13.701 18:37:48|13.701 18:37:48|13.73 18:37:49|13.702 18:37:50|13.741 18:37:51|13.741 18:37:51|13.741 18:37:52|13.736 18:37:52|13.736 18:37:53|13.736 18:37:53|13.732 18:37:54|13.732 18:37:54|13.732 18:37:55|13.732 18:37:56|13.732 18:37:57|13.732 18:37:58|13.732 18:37:59|13.732 18:38:00|13.732 18:38:01|13.732 18:38:01|13.732 18:38:03|13.732 18:38:04|13.732 18:38:04|13.732 18:38:05|13.732 18:38:06|13.732 18:38:07|13.732 18:38:07|13.732 18:38:08|13.732 18:38:08|13.732 18:38:09|13.732 18:38:09|13.732 18:38:10|13.732 18:38:10|13.732 18:38:11|13.732 18:38:11|13.732 18:38:12|13.732 18:38:13|13.732 18:38:14|13.732 18:38:14|13.732 18:38:15|13.732 18:38:15|13.732 18:38:16|13.732 18:38:16|13.732 18:38:17|13.732 18:38:18|13.732 18:38:18|13.732 18:38:19|13.732 18:38:20|13.732 18:38:21|13.703 18:38:21|13.703 18:38:22|13.703 18:38:23|13.703 18:38:23|13.703 18:38:24|13.703 18:38:24|13.703 18:38:25|13.703 18:38:25|13.703 18:38:26|13.703 18:38:27|13.687 18:38:27|13.687 18:38:28|13.687 18:38:28|13.687 18:38:28|13.687 18:38:29|13.687 18:38:29|13.687 18:38:31|13.687 18:38:31|13.687 18:38:32|13.687 18:38:32|13.687 18:38:33|13.687 18:38:33|13.687 18:38:35|13.687 18:38:35|13.687 18:38:36|13.687 18:38:37|13.687 18:38:38|13.687 18:38:39|13.687 18:38:40|13.687 18:38:41|13.687 18:38:42|13.687 18:38:43|13.687 18:38:43|13.687 18:38:45|13.687 18:38:45|13.687 18:38:46|13.687 18:38:46|13.687 18:38:47|13.687 18:38:48|13.687 18:38:49|13.687 18:38:49|13.687 18:38:50|13.687 18:38:50|13.687 18:38:51|13.687 18:38:52|13.687 18:38:52|13.687 18:38:53|13.687 18:38:53|13.687 18:38:54|13.687 18:38:54|13.687 18:38:56|13.687 18:38:57|13.687 18:38:57|13.687 18:38:58|13.687 18:38:59|13.687 18:39:00|13.687 18:39:01|13.687 18:39:02|13.687 18:39:03|13.687 18:39:04|13.687 18:39:04|13.687 18:39:05|13.687 18:39:05|13.687 18:39:06|13.687 18:39:07|13.687 18:39:08|13.687 18:39:09|13.687 18:39:10|13.687 18:39:10|13.687 18:39:10|13.687 18:39:11|13.687 18:39:12|13.687 18:39:12|13.687 18:39:13|13.687 18:39:14|13.687 18:39:14|13.687 18:39:15|13.687 18:39:15|13.687 18:39:15|13.687 18:39:16|13.687 18:39:17|13.687 18:39:17|13.687 18:39:17|13.687 18:39:18|13.687 18:39:19|13.687 18:39:19|13.687 18:39:19|13.687 18:39:20|13.687 18:39:21|13.687 18:39:21|13.687 18:39:22|13.687 18:39:23|13.687 18:39:23|13.687 18:39:24|13.687 18:39:24|13.687 18:39:25|13.687 18:39:26|13.687 18:39:27|13.687 18:39:28|13.687 18:39:29|13.687 18:39:30|13.687 18:39:30|13.687 18:39:31|13.713 18:39:31|13.713 18:39:32|13.713 18:39:32|13.713 18:39:33|13.713 18:39:34|13.713 18:39:35|13.713 18:39:36|13.713 18:39:37|13.713 18:39:38|13.713 18:39:39|13.713 18:39:40|13.713 18:39:41|13.713 18:39:42|13.713 18:39:43|13.713 18:39:44|13.713 18:39:45|13.713 18:39:46|13.713 18:39:47|13.713 18:39:47|13.713 18:39:48|13.713 18:39:49|13.686 18:39:50|13.686 18:39:51|13.686 18:39:52|13.686 18:39:52|13.686 18:39:53|13.686 18:39:54|13.686 18:39:55|13.686 18:39:56|13.686 18:39:56|13.686 18:39:57|13.686 18:39:58|13.686 18:39:59|13.686 18:40:00|13.686 18:40:01|13.686 18:40:01|13.686 18:40:02|13.686 18:40:03|13.686 18:40:03|13.686 18:40:04|13.686 18:40:05|13.686 18:40:06|13.686 18:40:06|13.686 18:40:07|13.686 18:40:09|13.686 18:40:10|13.686 18:40:10|13.686 18:40:11|13.686 18:40:12|13.686 18:40:12|13.686 18:40:13|13.686 18:40:13|13.686 18:40:14|13.686 18:40:15|13.686 18:40:16|13.686 18:40:18|13.686 18:40:18|13.686 18:40:19|13.686 18:40:19|13.686 18:40:20|13.686 18:40:21|13.686 18:40:21|13.686 18:40:22|13.686 18:40:23|13.686 18:40:24|13.686 18:40:25|13.726 18:40:26|13.726 18:40:26|13.726 18:40:27|13.726 18:40:27|13.726 18:40:28|13.726 18:40:29|13.726 18:40:29|13.726 18:40:30|13.726 18:40:31|13.726 18:40:32|13.726 18:40:33|13.726 18:40:33|13.726 18:40:34|13.726 18:40:35|13.726 18:40:37|13.726 18:40:37|13.726 18:40:38|13.726 18:40:39|13.726 18:40:41|13.726 18:40:42|13.726 18:40:43|13.726 18:40:44|13.726 18:40:44|13.726 18:40:45|13.726 18:40:46|13.726 18:40:46|13.726 18:40:47|13.726 18:40:48|13.726 18:40:48|13.726 18:40:49|13.726 18:40:50|13.726 18:40:50|13.726 18:40:52|13.727 18:40:52|13.781 18:40:54|13.781 18:40:55|13.812 18:40:55|13.8 18:40:56|13.8 18:40:57|13.8 18:40:58|13.787 18:40:59|13.787 18:40:59|13.787 18:41:00|13.787 18:41:00|13.787 18:41:01|13.787 18:41:02|13.814 18:41:02|13.814 18:41:03|13.814 18:41:04|13.796 18:41:05|13.796 18:41:05|13.796 18:41:06|13.796 18:41:07|13.796 18:41:08|13.823 18:41:09|13.827 18:41:10|13.828 18:41:11|13.833 18:41:12|13.821 18:41:13|13.821 18:41:13|13.821 18:41:14|13.817 18:41:15|13.818 18:41:15|13.818 18:41:16|13.806 18:41:17|13.806 18:41:17|13.818 18:41:18|13.818 18:41:19|13.801 18:41:20|13.801 18:41:20|13.801 18:41:20|13.801 18:41:21|13.805 18:41:22|13.805 18:41:22|13.805 18:41:23|13.805 18:41:24|13.805 18:41:25|13.805 18:41:25|13.805 18:41:26|13.805 18:41:27|13.805 18:41:27|13.805 18:41:27|13.805 18:41:28|13.805 18:41:29|13.805 18:41:29|13.805 18:41:30|13.82 18:41:30|13.82 18:41:31|13.82 18:41:32|13.82 18:41:32|13.806 18:41:34|13.806 18:41:35|13.806 18:41:35|13.806 18:41:36|13.806 18:41:37|13.819 18:41:37|13.819 18:41:38|13.819 18:41:39|13.819 18:41:40|13.819 18:41:41|13.819 18:41:41|13.819 18:41:42|13.819 18:41:43|13.8 18:41:43|13.8 18:41:45|13.8 18:41:45|13.8 18:41:46|13.8 18:41:47|13.8 18:41:48|13.809 18:41:49|13.809 18:41:50|13.809 18:41:51|13.809 18:41:52|13.804 18:41:53|13.804 18:41:54|13.804 18:41:55|13.804 18:41:56|13.804 18:41:56|13.804 18:41:58|13.8 18:41:58|13.8 18:41:59|13.8 18:42:00|13.8 18:42:00|13.8 18:42:01|13.8 18:42:02|13.8 18:42:02|13.8 18:42:03|13.819 18:42:04|13.819 18:42:04|13.819 18:42:05|13.819 18:42:06|13.802 18:42:06|13.802 18:42:07|13.802 18:42:08|13.802 18:42:09|13.802 18:42:09|13.802 18:42:09|13.802 18:42:10|13.818 18:42:11|13.818 18:42:12|13.818 18:42:12|13.818 18:42:13|13.818 18:42:14|13.818 18:42:14|13.818 18:42:15|13.818 18:42:15|13.818 18:42:16|13.818 18:42:16|13.818 18:42:17|13.818 18:42:18|13.818 18:42:18|13.818 18:42:19|13.818 18:42:20|13.818 18:42:21|13.818 18:42:21|13.818 18:42:22|13.818 18:42:22|13.818 18:42:23|13.796 18:42:23|13.796 18:42:24|13.796 18:42:24|13.796 18:42:25|13.796 18:42:26|13.796 18:42:27|13.796 18:42:27|13.796 18:42:28|13.796 18:42:28|13.796 18:42:29|13.796 18:42:29|13.796 18:42:30|13.796 18:42:30|13.796 18:42:31|13.796 18:42:32|13.796 18:42:32|13.796 18:42:33|13.796 18:42:35|13.796 18:42:35|13.796 18:42:36|13.796 18:42:36|13.796 18:42:38|13.811 18:42:39|13.811 18:42:39|13.798 18:42:40|13.798 18:42:40|13.798 18:42:41|13.798 18:42:41|13.798 18:42:42|13.798 18:42:43|13.798 18:42:44|13.798 18:42:45|13.798 18:42:46|13.798 18:42:47|13.798 18:42:47|13.798 18:42:48|13.798 18:42:49|13.813 18:42:50|13.813 18:42:50|13.813 18:42:51|13.813 18:42:51|13.813 18:42:52|13.813 18:42:53|13.813 18:42:54|13.813 18:42:55|13.815 18:42:55|13.815 18:42:56|13.815 18:42:58|13.815 18:42:58|13.815 18:43:00|13.815 18:43:00|13.815 18:43:01|13.815 18:43:01|13.815 18:43:02|13.815 18:43:03|13.799 18:43:03|13.799 18:43:04|13.799 18:43:05|13.799 18:43:05|13.799 18:43:06|13.799 18:43:06|13.799 18:43:07|13.813 18:43:08|13.806 18:43:09|13.806 18:43:09|13.806 18:43:09|13.806 18:43:10|13.806 18:43:10|13.806 18:43:11|13.806 18:43:11|13.806 18:43:13|13.806 18:43:13|13.806 18:43:14|13.806 18:43:15|13.806 18:43:16|13.806 18:43:16|13.806 18:43:17|13.806 18:43:17|13.806 18:43:18|13.806 18:43:19|13.806 18:43:19|13.806 18:43:20|13.806 18:43:20|13.806 18:43:21|13.806 18:43:21|13.806 18:43:22|13.806 18:43:22|13.806 18:43:23|13.806 18:43:23|13.806 18:43:24|13.806 18:43:24|13.806 18:43:25|13.806 18:43:25|13.806 18:43:26|13.806 18:43:27|13.806 18:43:27|13.806 18:43:28|13.806 18:43:28|13.806 18:43:29|13.806 18:43:29|13.813 18:43:30|13.813 18:43:30|13.813 18:43:31|13.813 18:43:31|13.813 18:43:32|13.813 18:43:33|13.813 18:43:33|13.813 18:43:34|13.813 18:43:34|13.813 18:43:35|13.813 18:43:36|13.813 18:43:36|13.813 18:43:37|13.813 18:43:37|13.813 18:43:38|13.813 18:43:39|13.813 18:43:40|13.813 18:43:40|13.813 18:43:41|13.813 18:43:41|13.813 18:43:42|13.813 18:43:42|13.813 18:43:43|13.813 18:43:43|13.813 18:43:44|13.813 18:43:45|13.813 18:43:46|13.813 18:43:47|13.813 18:43:48|13.813 18:43:49|13.815 18:43:49|13.815 18:43:50|13.815 18:43:51|13.815 18:43:52|13.815 18:43:53|13.815 18:43:53|13.815 18:43:54|13.815 18:43:54|13.815 18:43:55|13.815 18:43:55|13.815 18:43:56|13.815 18:43:56|13.815 18:43:58|13.815 18:43:59|13.815 18:44:00|13.815 18:44:01|13.815 18:44:01|13.815 18:44:03|13.815 18:44:03|13.815 18:44:04|13.815 18:44:05|13.815 18:44:05|13.815 18:44:06|13.815 18:44:07|13.815 18:44:07|13.815 18:44:08|13.815 18:44:09|13.815 18:44:10|13.815 18:44:11|13.815 18:44:11|13.815 18:44:12|13.815 18:44:12|13.815 18:44:13|13.815 18:44:13|13.815 18:44:14|13.815 18:44:15|13.815 18:44:16|13.815 18:44:17|13.815 18:44:17|13.815 18:44:18|13.815 18:44:18|13.815 18:44:19|13.815 18:44:20|13.815 18:44:20|13.815 18:44:21|13.815 18:44:21|13.815 18:44:21|13.815 18:44:22|13.815 18:44:23|13.815 18:44:23|13.815 18:44:24|13.815 18:44:25|13.815 18:44:25|13.815 18:44:26|13.815 18:44:27|13.815 18:44:27|13.815 18:44:28|13.815 18:44:28|13.815 18:44:29|13.806 18:44:30|13.806 18:44:31|13.815 18:44:31|13.815 18:44:32|13.815 18:44:32|13.815 18:44:33|13.815 18:44:33|13.815 18:44:34|13.815 18:44:34|13.815 18:44:35|13.815 18:44:36|13.815 18:44:37|13.815 18:44:37|13.815 18:44:38|13.815 18:44:38|13.815 18:44:38|13.815 18:44:39|13.815 18:44:39|13.815 18:44:40|13.815 18:44:40|13.815 18:44:40|13.815 18:44:41|13.815 18:44:41|13.815 18:44:42|13.815 18:44:43|13.815 18:44:44|13.815 18:44:45|13.815 18:44:46|13.815 18:44:48|13.815 18:44:48|13.815 18:44:49|13.815 18:44:50|13.815 18:44:50|13.806 18:44:51|13.806 18:44:52|13.806 18:44:52|13.806 18:44:54|13.814 18:44:54|13.814 18:44:55|13.814 18:44:56|13.814 18:44:57|13.814 18:44:57|13.814 18:44:58|13.814 18:44:58|13.814 18:44:59|13.814 18:45:00|13.814 18:45:01|13.814 18:45:01|13.814 18:45:02|13.814 18:45:03|13.814 18:45:03|13.814 18:45:04|13.814 18:45:05|13.814 18:45:06|13.814 18:45:06|13.814 18:45:07|13.814 18:45:07|13.814 18:45:08|13.814 18:45:08|13.814 18:45:09|13.814 18:45:10|13.814 18:45:10|13.814 18:45:11|13.814 18:45:12|13.814 18:45:12|13.814 18:45:13|13.814 18:45:14|13.814 18:45:14|13.814 18:45:14|13.814 18:45:15|13.814 18:45:15|13.814 18:45:16|13.814 18:45:16|13.814 18:45:16|13.814 18:45:17|13.814 18:45:17|13.814 18:45:18|13.814 18:45:19|13.814 18:45:19|13.814 18:45:20|13.814 18:45:21|13.814 18:45:21|13.814 18:45:22|13.814 18:45:22|13.814 18:45:22|13.814 18:45:23|13.814 18:45:23|13.814 18:45:24|13.814 18:45:24|13.814 18:45:24|13.807 18:45:25|13.807 18:45:25|13.807 18:45:26|13.807 18:45:27|13.807 18:45:28|13.807 18:45:29|13.807 18:45:29|13.807 18:45:30|13.807 18:45:30|13.807 18:45:30|13.807 18:45:31|13.807 18:45:31|13.807 18:45:32|13.807 18:45:32|13.807 18:45:32|13.807 18:45:33|13.807 18:45:33|13.807 18:45:34|13.807 18:45:34|13.807 18:45:35|13.807 18:45:35|13.807 18:45:36|13.807 18:45:36|13.807 18:45:37|13.807 18:45:37|13.813 18:45:38|13.813 18:45:38|13.813 18:45:38|13.813 18:45:39|13.813 18:45:40|13.813 18:45:40|13.813 18:45:41|13.813 18:45:41|13.813 18:45:42|13.813 18:45:42|13.813 18:45:43|13.813 18:45:43|13.813 18:45:45|13.806 18:45:46|13.806 18:45:46|13.806 18:45:47|13.806 18:45:48|13.806 18:45:49|13.806 18:45:50|13.806 18:45:50|13.806 18:45:52|13.806 18:45:52|13.806 18:45:53|13.806 18:45:54|13.806 18:45:54|13.806 18:45:55|13.806 18:45:56|13.807 18:45:56|13.807 18:45:57|13.807 18:45:57|13.815 18:45:58|13.834 18:45:59|13.848 18:46:00|13.812 18:46:00|13.812 18:46:01|13.835 18:46:02|13.834 18:46:02|13.834 18:46:03|13.834 18:46:03|13.834 18:46:04|13.834 18:46:05|13.834 18:46:06|13.834 18:46:06|13.827 18:46:07|13.827 18:46:07|13.827 18:46:07|13.827 18:46:08|13.827 18:46:09|13.827 18:46:09|13.827 18:46:10|13.827 18:46:10|13.827 18:46:11|13.827 18:46:11|13.827 18:46:12|13.827 18:46:12|13.827 18:46:13|13.843 18:46:13|13.843 18:46:15|13.843 18:46:15|13.843 18:46:15|13.843 18:46:16|13.843 18:46:17|13.846 18:46:17|13.845 18:46:18|13.845 18:46:18|13.845 18:46:20|13.845 18:46:20|13.845 18:46:21|13.845 18:46:21|13.845 18:46:22|13.845 18:46:22|13.845 18:46:23|13.845 18:46:23|13.845 18:46:24|13.845 18:46:24|13.845 18:46:25|13.845 18:46:25|13.845 18:46:26|13.845 18:46:26|13.845 18:46:27|13.845 18:46:28|13.845 18:46:29|13.845 18:46:29|13.845 18:46:30|13.845 18:46:31|13.835 18:46:31|13.835 18:46:32|13.834 18:46:32|13.834 18:46:33|13.834 18:46:33|13.834 18:46:34|13.834 18:46:34|13.834 18:46:35|13.834 18:46:35|13.834 18:46:36|13.834 18:46:36|13.834 18:46:37|13.834 18:46:37|13.834 18:46:38|13.834 18:46:38|13.834 18:46:39|13.834 18:46:39|13.834 18:46:40|13.834 18:46:41|13.834 18:46:42|13.834 18:46:42|13.834 18:46:43|13.834 18:46:43|13.834 18:46:44|13.834 18:46:45|13.834 18:46:46|13.834 18:46:47|13.834 18:46:47|13.834 18:46:48|13.834 18:46:49|13.834 18:46:50|13.834 18:46:51|13.834 18:46:52|13.834 18:46:53|13.834 18:46:54|13.834 18:46:54|13.834 18:46:55|13.834 18:46:56|13.834 18:46:57|13.834 18:46:58|13.834 18:46:58|13.834 18:46:59|13.834 18:46:59|13.834 18:47:00|13.834 18:47:01|13.834 18:47:02|13.834 18:47:03|13.834 18:47:04|13.834 18:47:04|13.834 18:47:05|13.834 18:47:06|13.834 18:47:07|13.834 18:47:07|13.834 18:47:08|13.834 18:47:09|13.834 18:47:09|13.834 18:47:10|13.834 18:47:11|13.834 18:47:12|13.834 18:47:13|13.834 18:47:13|13.834 18:47:14|13.834 18:47:15|13.834 18:47:15|13.843 18:47:16|13.843 18:47:17|13.843 18:47:17|13.843 18:47:18|13.843 18:47:19|13.843 18:47:19|13.844 18:47:20|13.844 18:47:21|13.844 18:47:22|13.844 18:47:23|13.844 18:47:23|13.844 18:47:24|13.844 18:47:24|13.844 18:47:25|13.844 18:47:26|13.844 18:47:27|13.844 18:47:27|13.844 18:47:28|13.84 18:47:29|13.84 18:47:30|13.84 18:47:30|13.84 18:47:31|13.84 18:47:32|13.84 18:47:32|13.84 18:47:34|13.84 18:47:35|13.84 18:47:36|13.84 18:47:37|13.84 18:47:37|13.84 18:47:38|13.84 18:47:39|13.84 18:47:39|13.84 18:47:40|13.84 18:47:41|13.84 18:47:41|13.84 18:47:43|13.84 18:47:43|13.84 18:47:44|13.84 18:47:46|13.84 18:47:47|13.84 18:47:48|13.84 18:47:49|13.84 18:47:50|13.84 18:47:52|13.848 18:47:53|13.848 18:47:54|13.848 18:47:54|13.848 18:47:55|13.848 18:47:56|13.848 18:47:56|13.848 18:47:57|13.848 18:47:58|13.848 18:47:59|13.848 18:47:59|13.848 18:48:00|13.848 18:48:01|13.848 18:48:01|13.848 18:48:02|13.848 18:48:04|13.848 18:48:04|13.848 18:48:05|13.848 18:48:05|13.848 18:48:06|13.848 18:48:07|13.848 18:48:08|13.848 18:48:09|13.848 18:48:09|13.848 18:48:10|13.841 18:48:11|13.841 18:48:11|13.841 18:48:12|13.841 18:48:13|13.841 18:48:13|13.849 18:48:14|13.849 18:48:15|13.82 18:48:15|13.809 18:48:16|13.787 18:48:17|13.79 18:48:18|13.79 18:48:18|13.79 18:48:18|13.79 18:48:20|13.791 18:48:21|13.791 18:48:22|13.791 18:48:23|13.805 18:48:23|13.805 18:48:24|13.805 18:48:25|13.805 18:48:25|13.805 18:48:26|13.805 18:48:27|13.805 18:48:27|13.805 18:48:28|13.805 18:48:29|13.805 18:48:29|13.805 18:48:30|13.805 18:48:31|13.805 18:48:32|13.805 18:48:33|13.805 18:48:33|13.805 18:48:34|13.805 18:48:35|13.805 18:48:35|13.805 18:48:36|13.805 18:48:37|13.805 18:48:38|13.805 18:48:39|13.805 18:48:39|13.805 18:48:40|13.805 18:48:41|13.805 18:48:41|13.805 18:48:42|13.805 18:48:43|13.805 18:48:43|13.805 18:48:44|13.805 18:48:45|13.805 18:48:46|13.805 18:48:47|13.805 18:48:49|13.805 18:48:49|13.805 18:48:50|13.805 18:48:50|13.805 18:48:51|13.805 18:48:52|13.805 18:48:53|13.805 18:48:54|13.805 18:48:54|13.805 18:48:55|13.805 18:48:56|13.805 18:48:57|13.805 18:48:58|13.805 18:48:58|13.814 18:48:59|13.814 18:48:59|13.814 18:49:00|13.814 18:49:01|13.814 18:49:02|13.814 18:49:03|13.814 18:49:04|13.814 18:49:05|13.814 18:49:06|13.814 18:49:08|13.814 18:49:08|13.814 18:49:10|13.814 18:49:11|13.814 18:49:11|13.814 18:49:12|13.814 18:49:13|13.814 18:49:13|13.814 18:49:14|13.813 18:49:15|13.813 18:49:16|13.813 18:49:17|13.813 18:49:17|13.813 18:49:18|13.813 18:49:19|13.813 18:49:20|13.813 18:49:21|13.813 18:49:21|13.813 18:49:22|13.813 18:49:22|13.813 18:49:23|13.813 18:49:23|13.813 18:49:24|13.813 18:49:24|13.813 18:49:25|13.813 18:49:26|13.813 18:49:27|13.813 18:49:27|13.813 18:49:28|13.813 18:49:28|13.813 18:49:29|13.813 18:49:30|13.813 18:49:31|13.813 18:49:31|13.813 18:49:31|13.813 18:49:32|13.813 18:49:32|13.813 18:49:33|13.813 18:49:33|13.813 18:49:34|13.813 18:49:35|13.815 18:49:36|13.815 18:49:36|13.815 18:49:37|13.815 18:49:37|13.815 18:49:38|13.815 18:49:39|13.815 18:49:39|13.815 18:49:40|13.815 18:49:40|13.815 18:49:41|13.815 18:49:41|13.815 18:49:42|13.815 18:49:43|13.815 18:49:43|13.815 18:49:43|13.815 18:49:44|13.815 18:49:45|13.815 18:49:46|13.815 18:49:46|13.815 18:49:47|13.815 18:49:48|13.815 18:49:49|13.815 18:49:50|13.815 18:49:51|13.815 18:49:51|13.815 18:49:52|13.815 18:49:53|13.815 18:49:54|13.815 18:49:54|13.815 18:49:55|13.815 18:49:55|13.815 18:49:56|13.815 18:49:56|13.815 18:49:56|13.815 18:49:58|13.815 18:49:58|13.815 18:49:59|13.815 18:49:59|13.815 18:50:00|13.815 18:50:01|13.815 18:50:01|13.815 18:50:02|13.815 18:50:03|13.815 18:50:04|13.815 18:50:04|13.815 18:50:04|13.815 18:50:05|13.815 18:50:06|13.815 18:50:06|13.815 18:50:08|13.815 18:50:09|13.815 18:50:10|13.815 18:50:11|13.815 18:50:11|13.815 18:50:12|13.815 18:50:12|13.815 18:50:14|13.815 18:50:15|13.815 18:50:15|13.815 18:50:16|13.815 18:50:16|13.815 18:50:17|13.815 18:50:18|13.815 18:50:18|13.815 18:50:18|13.815 18:50:19|13.815 18:50:20|13.815 18:50:20|13.815 18:50:21|13.815 18:50:21|13.815 18:50:22|13.815 18:50:23|13.815 18:50:23|13.815 18:50:23|13.815 18:50:24|13.815 18:50:25|13.815 18:50:26|13.815 18:50:26|13.815 18:50:27|13.817 18:50:27|13.817 18:50:28|13.817 18:50:28|13.817 18:50:29|13.817 18:50:29|13.817 18:50:29|13.817 18:50:30|13.817 18:50:31|13.817 18:50:32|13.817 18:50:32|13.817 18:50:33|13.817 18:50:33|13.817 18:50:34|13.817 18:50:34|13.817 18:50:35|13.817 18:50:35|13.817 18:50:36|13.817 18:50:37|13.817 18:50:38|13.817 18:50:38|13.817 18:50:38|13.817 18:50:39|13.817 18:50:40|13.817 18:50:40|13.817 18:50:41|13.817 18:50:42|13.817 18:50:42|13.817 18:50:42|13.817 18:50:44|13.817 18:50:44|13.836 18:50:45|13.836 18:50:45|13.836 18:50:46|13.836 18:50:46|13.836 18:50:46|13.836 18:50:47|13.836 18:50:47|13.836 18:50:48|13.836 18:50:48|13.836 18:50:49|13.836 18:50:49|13.836 18:50:49|13.836 18:50:50|13.836 18:50:50|13.836 18:50:51|13.836 18:50:51|13.836 18:50:52|13.836 18:50:53|13.836 18:50:53|13.836 18:50:54|13.836 18:50:54|13.836 18:50:55|13.836 18:50:56|13.836 18:50:56|13.818 18:50:57|13.818 18:50:58|13.818 18:50:58|13.818 18:50:58|13.818 18:50:59|13.818 18:51:00|13.818 18:51:00|13.818 18:51:01|13.818 18:51:01|13.818 18:51:02|13.818 18:51:02|13.818 18:51:02|13.818 18:51:03|13.818 18:51:03|13.817 18:51:04|13.817 18:51:05|13.817 18:51:05|13.817 18:51:06|13.817 18:51:07|13.817 18:51:08|13.817 18:51:09|13.817 18:51:10|13.817 18:51:11|13.817 18:51:12|13.817 18:51:13|13.817 18:51:14|13.817 18:51:14|13.806 18:51:15|13.806 18:51:16|13.806 18:51:17|13.806 18:51:18|13.806 18:51:18|13.806 18:51:19|13.806 18:51:20|13.806 18:51:21|13.825 18:51:22|13.825 18:51:23|13.825 18:51:23|13.825 18:51:24|13.825 18:51:25|13.825 18:51:25|13.825 18:51:26|13.825 18:51:26|13.825 18:51:28|13.825 18:51:28|13.825 18:51:29|13.825 18:51:30|13.825 18:51:30|13.832 18:51:31|13.832 18:51:32|13.832 18:51:33|13.832 18:51:33|13.832 18:51:34|13.832 18:51:34|13.832 18:51:35|13.832 18:51:36|13.832 18:51:37|13.832 18:51:38|13.832 18:51:38|13.832 18:51:39|13.832 18:51:40|13.832 18:51:40|13.832 18:51:41|13.832 18:51:41|13.832 18:51:42|13.832 18:51:42|13.832 18:51:43|13.832 18:51:43|13.814 18:51:44|13.814 18:51:45|13.814 18:51:45|13.814 18:51:46|13.814 18:51:46|13.8 18:51:47|13.8 18:51:47|13.8 18:51:48|13.8 18:51:48|13.8 18:51:49|13.8 18:51:50|13.8 18:51:50|13.8 18:51:51|13.8 18:51:52|13.8 18:51:53|13.786 18:51:54|13.786 18:51:54|13.786 18:51:55|13.786 18:51:56|13.786 18:51:57|13.786 18:51:58|13.786 18:51:58|13.786 18:51:59|13.786 18:51:59|13.786 18:52:00|13.786 18:52:00|13.786 18:52:01|13.786 18:52:02|13.786 18:52:02|13.786 18:52:03|13.786 18:52:03|13.786 18:52:04|13.786 18:52:05|13.786 18:52:06|13.786 18:52:06|13.786 18:52:07|13.786 18:52:08|13.786 18:52:09|13.786 18:52:09|13.786 18:52:10|13.786 18:52:11|13.786 18:52:12|13.786 18:52:12|13.786 18:52:13|13.81 18:52:14|13.81 18:52:15|13.81 18:52:15|13.81 18:52:16|13.81 18:52:17|13.81 18:52:17|13.81 18:52:18|13.81 18:52:19|13.81 18:52:20|13.81 18:52:21|13.81 18:52:21|13.81 18:52:22|13.81 18:52:23|13.786 18:52:23|13.786 18:52:24|13.786 18:52:24|13.786 18:52:26|13.81 18:52:26|13.81 18:52:27|13.81 18:52:27|13.81 18:52:28|13.81 18:52:28|13.81 18:52:29|13.81 18:52:30|13.81 18:52:30|13.81 18:52:31|13.81 18:52:31|13.81 18:52:32|13.81 18:52:32|13.81 18:52:33|13.81 18:52:33|13.81 18:52:35|13.81 18:52:35|13.81 18:52:36|13.81 18:52:36|13.81 18:52:36|13.81 18:52:37|13.81 18:52:38|13.81 18:52:38|13.81 18:52:39|13.81 18:52:40|13.81 18:52:40|13.81 18:52:41|13.81 18:52:41|13.81 18:52:42|13.81 18:52:42|13.81 18:52:43|13.81 18:52:44|13.81 18:52:44|13.81 18:52:45|13.81 18:52:45|13.81 18:52:45|13.81 18:52:46|13.81 18:52:47|13.81 18:52:47|13.78 18:52:47|13.78 18:52:48|13.78 18:52:49|13.78 18:52:50|13.78 18:52:50|13.78 18:52:51|13.78 18:52:52|13.78 18:52:53|13.78 18:52:54|13.78 18:52:54|13.78 18:52:54|13.78 18:52:55|13.78 18:52:56|13.78 18:52:56|13.78 18:52:57|13.78 18:52:58|13.815 18:52:59|13.815 18:52:59|13.815 18:53:00|13.815 18:53:01|13.815 18:53:01|13.815 18:53:02|13.815 18:53:03|13.815 18:53:03|13.815 18:53:05|13.815 18:53:05|13.815 18:53:06|13.815 18:53:07|13.815 18:53:08|13.815 18:53:10|13.815 18:53:11|13.815 18:53:12|13.815 18:53:12|13.815 18:53:13|13.815 18:53:15|13.815 18:53:15|13.815 18:53:16|13.815 18:53:17|13.815 18:53:18|13.815 18:53:19|13.815 18:53:19|13.815 18:53:20|13.815 18:53:21|13.815 18:53:22|13.815 18:53:22|13.815 18:53:23|13.815 18:53:23|13.815 18:53:24|13.815 18:53:25|13.815 18:53:26|13.815 18:53:26|13.815 18:53:27|13.815 18:53:27|13.816 18:53:28|13.816 18:53:28|13.816 18:53:29|13.816 18:53:30|13.816 18:53:31|13.816 18:53:31|13.816 18:53:32|13.816 18:53:33|13.816 18:53:33|13.816 18:53:34|13.816 18:53:34|13.816 18:53:35|13.816 18:53:35|13.816 18:53:36|13.816 18:53:37|13.816 18:53:37|13.816 18:53:38|13.816 18:53:39|13.816 18:53:40|13.816 18:53:41|13.815 18:53:41|13.815 18:53:42|13.815 18:53:43|13.815 18:53:44|13.815 18:53:44|13.815 18:53:45|13.815 18:53:45|13.815 18:53:46|13.815 18:53:47|13.815 18:53:48|13.815 18:53:48|13.815 18:53:49|13.815 18:53:49|13.815 18:53:51|13.815 18:53:52|13.815 18:53:53|13.815 18:53:53|13.815 18:53:54|13.815 18:53:56|13.831 18:53:56|13.831 18:53:57|13.831 18:53:58|13.831 18:53:58|13.839 18:53:59|13.839 18:54:00|13.839 18:54:01|13.839 18:54:01|13.839 18:54:02|13.839 18:54:03|13.839 18:54:03|13.839 18:54:05|13.844 18:54:05|13.85 18:54:06|13.85 18:54:07|13.85 18:54:07|13.85 18:54:08|13.85 18:54:09|13.85 18:54:10|13.85 18:54:10|13.85 18:54:11|13.85 18:54:12|13.85 18:54:13|13.85 18:54:14|13.834 18:54:14|13.834 18:54:15|13.834 18:54:15|13.834 18:54:16|13.834 18:54:17|13.834 18:54:17|13.834 18:54:18|13.834 18:54:18|13.834 18:54:19|13.834 18:54:20|13.834 18:54:20|13.834 18:54:21|13.834 18:54:21|13.834 18:54:22|13.834 18:54:22|13.834 18:54:23|13.834 18:54:23|13.834 18:54:23|13.834 18:54:24|13.834 18:54:25|13.834 18:54:26|13.834 18:54:26|13.834 18:54:27|13.834 18:54:28|13.834 18:54:28|13.834 18:54:29|13.834 18:54:30|13.834 18:54:31|13.834 18:54:31|13.834 18:54:32|13.834 18:54:33|13.834 18:54:33|13.834 18:54:34|13.834 18:54:35|13.834 18:54:36|13.834 18:54:36|13.834 18:54:37|13.834 18:54:37|13.834 18:54:38|13.834 18:54:39|13.834 18:54:39|13.834 18:54:40|13.834 18:54:40|13.834 18:54:41|13.834 18:54:41|13.834 18:54:41|13.834 18:54:42|13.834 18:54:43|13.834 18:54:43|13.834 18:54:43|13.834 18:54:44|13.834 18:54:44|13.85 18:54:45|13.85 18:54:46|13.85 18:54:46|13.85 18:54:47|13.85 18:54:47|13.85 18:54:48|13.849 18:54:49|13.849 18:54:49|13.849 18:54:50|13.849 18:54:51|13.849 18:54:52|13.849 18:54:53|13.849 18:54:54|13.849 18:54:55|13.849 18:54:55|13.849 18:54:56|13.849 18:54:57|13.849 18:54:58|13.849 18:54:58|13.849 18:54:59|13.849 18:55:00|13.849 18:55:01|13.849 18:55:01|13.849 18:55:02|13.849 18:55:03|13.849 18:55:03|13.849 18:55:05|13.834 18:55:06|13.834 18:55:06|13.834 18:55:07|13.834 18:55:07|13.834 18:55:08|13.834 18:55:09|13.834 18:55:10|13.834 18:55:10|13.834 18:55:11|13.834 18:55:12|13.849 18:55:13|13.849 18:55:13|13.849 18:55:14|13.849 18:55:14|13.849 18:55:15|13.849 18:55:16|13.834 18:55:17|13.834 18:55:17|13.834 18:55:18|13.834 18:55:18|13.831 18:55:19|13.834 18:55:20|13.834 18:55:20|13.834 18:55:20|13.834 18:55:21|13.834 18:55:21|13.834 18:55:22|13.834 18:55:22|13.834 18:55:23|13.834 18:55:23|13.834 18:55:24|13.834 18:55:24|13.832 18:55:25|13.832 18:55:25|13.832 18:55:26|13.832 18:55:26|13.832 18:55:27|13.832 18:55:27|13.832 18:55:28|13.832 18:55:29|13.832 18:55:29|13.832 18:55:29|13.832 18:55:30|13.832 18:55:30|13.832 18:55:31|13.832 18:55:31|13.832 18:55:31|13.832 18:55:32|13.832 18:55:32|13.832 18:55:33|13.832 18:55:33|13.832 18:55:34|13.832 18:55:34|13.832 18:55:34|13.832 18:55:35|13.832 18:55:36|13.832 18:55:36|13.832 18:55:37|13.832 18:55:37|13.832 18:55:38|13.832 18:55:38|13.831 18:55:38|13.831 18:55:39|13.831 18:55:40|13.831 18:55:40|13.831 18:55:41|13.831 18:55:41|13.831 18:55:41|13.831 18:55:42|13.831 18:55:42|13.831 18:55:43|13.831 18:55:43|13.831 18:55:44|13.831 18:55:45|13.831 18:55:45|13.831 18:55:46|13.831 18:55:47|13.831 18:55:47|13.831 18:55:48|13.831 18:55:48|13.831 18:55:49|13.831 18:55:49|13.831 18:55:49|13.831 18:55:50|13.831 18:55:50|13.831 18:55:51|13.831 18:55:52|13.831 18:55:52|13.831 18:55:53|13.831 18:55:55|13.831 18:55:55|13.831 18:55:56|13.831 18:55:57|13.831 18:55:58|13.831 18:55:59|13.831 18:56:00|13.831 18:56:00|13.831 18:56:01|13.831 18:56:02|13.831 18:56:02|13.831 18:56:03|13.831 18:56:04|13.831 18:56:04|13.831 18:56:05|13.831 18:56:05|13.831 18:56:06|13.831 18:56:06|13.831 18:56:07|13.832 18:56:08|13.832 18:56:09|13.832 18:56:09|13.832 18:56:10|13.832 18:56:10|13.832 18:56:11|13.832 18:56:12|13.832 18:56:12|13.832 18:56:13|13.832 18:56:13|13.832 18:56:14|13.832 18:56:14|13.832 18:56:15|13.832 18:56:15|13.832 18:56:16|13.832 18:56:17|13.832 18:56:17|13.832 18:56:17|13.832 18:56:18|13.832 18:56:19|13.832 18:56:20|13.832 18:56:21|13.832 18:56:21|13.832 18:56:22|13.832 18:56:22|13.832 18:56:23|13.832 18:56:23|13.832 18:56:25|13.832 18:56:25|13.832 18:56:26|13.832 18:56:26|13.832 18:56:27|13.832 18:56:28|13.832 18:56:28|13.832 18:56:29|13.832 18:56:29|13.832 18:56:30|13.832 18:56:30|13.832 18:56:31|13.832 18:56:31|13.832 18:56:32|13.832 18:56:32|13.832 18:56:33|13.832 18:56:33|13.832 18:56:33|13.832 18:56:34|13.832 18:56:34|13.832 18:56:35|13.832 18:56:35|13.832 18:56:36|13.832 18:56:37|13.832 18:56:37|13.832 18:56:39|13.832 18:56:39|13.832 18:56:39|13.832 18:56:40|13.832 18:56:41|13.832 18:56:41|13.832 18:56:42|13.832 18:56:42|13.832 18:56:43|13.832 18:56:44|13.832 18:56:45|13.832 18:56:45|13.822 18:56:45|13.822 18:56:46|13.822 18:56:46|13.822 18:56:47|13.822 18:56:47|13.822 18:56:48|13.822 18:56:48|13.822 18:56:49|13.822 18:56:50|13.822 18:56:50|13.822 18:56:51|13.822 18:56:51|13.822 18:56:52|13.822 18:56:53|13.822 18:56:54|13.822 18:56:55|13.822 18:56:56|13.822 18:56:56|13.822 18:56:57|13.822 18:56:58|13.822 18:56:59|13.822 18:57:00|13.822 18:57:01|13.822 18:57:02|13.822 18:57:02|13.822 18:57:03|13.822 18:57:04|13.822 18:57:04|13.822 18:57:05|13.822 18:57:06|13.82 18:57:07|13.821 18:57:07|13.821 18:57:08|13.821 18:57:09|13.821 18:57:09|13.821 18:57:10|13.821 18:57:10|13.821 18:57:11|13.821 18:57:12|13.821 18:57:12|13.821 18:57:13|13.82 18:57:14|13.82 18:57:15|13.82 18:57:15|13.82 18:57:16|13.82 18:57:17|13.82 18:57:17|13.82 18:57:18|13.82 18:57:19|13.82 18:57:19|13.82 18:57:20|13.82 18:57:21|13.82 18:57:22|13.809 18:57:22|13.809 18:57:23|13.809 18:57:23|13.809 18:57:24|13.809 18:57:25|13.809 18:57:25|13.829 18:57:26|13.829 18:57:27|13.829 18:57:27|13.829 18:57:27|13.829 18:57:28|13.829 18:57:28|13.829 18:57:29|13.829 18:57:30|13.829 18:57:30|13.829 18:57:31|13.829 18:57:31|13.829 18:57:32|13.829 18:57:32|13.829 18:57:33|13.829 18:57:34|13.829 18:57:34|13.829 18:57:35|13.829 18:57:35|13.829 18:57:36|13.829 18:57:36|13.829 18:57:36|13.829 18:57:37|13.829 18:57:38|13.829 18:57:38|13.829 18:57:38|13.829 18:57:39|13.829 18:57:39|13.829 18:57:40|13.829 18:57:41|13.829 18:57:41|13.829 18:57:42|13.829 18:57:43|13.829 18:57:43|13.829 18:57:44|13.829 18:57:44|13.829 18:57:44|13.829 18:57:45|13.829 18:57:45|13.829 18:57:46|13.829 18:57:47|13.829 18:57:47|13.829 18:57:48|13.829 18:57:48|13.829 18:57:49|13.832 18:57:50|13.832 18:57:50|13.832 18:57:50|13.832 18:57:51|13.832 18:57:52|13.832 18:57:53|13.832 18:57:54|13.832 18:57:55|13.829 18:57:56|13.829 18:57:57|13.829 18:57:58|13.829 18:57:58|13.829 18:57:59|13.829 18:58:00|13.829 18:58:01|13.829 18:58:02|13.829 18:58:04|13.829 18:58:04|13.829 18:58:05|13.829 18:58:06|13.829 18:58:06|13.829 18:58:07|13.829 18:58:07|13.829 18:58:09|13.829 18:58:09|13.829 18:58:10|13.829 18:58:11|13.829 18:58:11|13.829 18:58:12|13.829 18:58:13|13.829 18:58:13|13.829 18:58:15|13.829 18:58:15|13.829 18:58:16|13.829 18:58:16|13.829 18:58:17|13.829 18:58:17|13.829 18:58:18|13.829 18:58:18|13.829 18:58:19|13.829 18:58:20|13.829 18:58:20|13.829 18:58:21|13.829 18:58:22|13.829 18:58:22|13.829 18:58:23|13.829 18:58:24|13.829 18:58:24|13.829 18:58:25|13.827 18:58:26|13.827 18:58:26|13.827 18:58:27|13.827 18:58:27|13.827 18:58:28|13.827 18:58:29|13.808 18:58:29|13.808 18:58:30|13.808 18:58:31|13.808 18:58:32|13.808 18:58:33|13.828 18:58:34|13.828 18:58:35|13.828 18:58:35|13.828 18:58:37|13.828 18:58:38|13.828 18:58:39|13.828 18:58:39|13.828 18:58:40|13.828 18:58:41|13.828 18:58:42|13.828 18:58:42|13.828 18:58:43|13.828 18:58:44|13.828 18:58:44|13.828 18:58:45|13.828 18:58:46|13.828 18:58:47|13.828 18:58:48|13.828 18:58:48|13.828 18:58:49|13.828 18:58:50|13.828 18:58:51|13.828 18:58:51|13.828 18:58:52|13.828 18:58:53|13.828 18:58:53|13.828 18:58:54|13.828 18:58:54|13.828 18:58:55|13.828 18:58:56|13.828 18:58:57|13.828 18:58:58|13.828 18:58:59|13.828 18:59:00|13.828 18:59:01|13.828 18:59:02|13.828 18:59:03|13.828 18:59:03|13.828 18:59:04|13.827 18:59:05|13.827 18:59:06|13.827 18:59:07|13.827 18:59:07|13.827 18:59:08|13.827 18:59:09|13.827 18:59:10|13.827 18:59:10|13.827 18:59:11|13.827 18:59:11|13.827 18:59:12|13.827 18:59:13|13.827 18:59:13|13.827 18:59:13|13.827 18:59:14|13.827 18:59:15|13.827 18:59:16|13.827 18:59:16|13.827 18:59:17|13.827 18:59:18|13.827 18:59:19|13.827 18:59:20|13.827 18:59:20|13.827 18:59:21|13.827 18:59:21|13.827 18:59:22|13.827 18:59:23|13.827 18:59:23|13.827 18:59:24|13.827 18:59:24|13.827 18:59:26|13.827 18:59:26|13.827 18:59:27|13.827 18:59:28|13.827 18:59:28|13.827 18:59:29|13.827 18:59:30|13.827 18:59:31|13.827 18:59:31|13.827 18:59:32|13.827 18:59:32|13.827 18:59:33|13.827 18:59:33|13.827 18:59:34|13.827 18:59:35|13.827 18:59:35|13.827 18:59:36|13.827 18:59:37|13.827 18:59:37|13.827 18:59:38|13.827 18:59:38|13.827 18:59:39|13.827 18:59:40|13.827 18:59:41|13.827 18:59:41|13.827 18:59:42|13.827 18:59:42|13.827 18:59:43|13.827 18:59:43|13.827 18:59:44|13.827 18:59:44|13.827 18:59:45|13.827 18:59:46|13.827 18:59:46|13.827 18:59:47|13.827 18:59:48|13.827 18:59:48|13.827 18:59:49|13.827 18:59:49|13.827 18:59:50|13.827 18:59:51|13.827 18:59:51|13.806 18:59:52|13.806 18:59:53|13.806 18:59:53|13.806 18:59:54|13.806 18:59:54|13.806 18:59:54|13.806 18:59:55|13.806 18:59:56|13.824 18:59:58|13.824 18:59:58|13.824 19:00:00|13.824 19:00:01|13.824 19:00:01|13.824 19:00:03|13.824 19:00:03|13.824 19:00:04|13.824 19:00:05|13.824 19:00:05|13.824 19:00:06|13.824 19:00:07|13.824 19:00:07|13.824 19:00:08|13.824 19:00:08|13.824 19:00:09|13.824 19:00:09|13.824 19:00:11|13.824 19:00:11|13.824 19:00:11|13.824 19:00:12|13.824 19:00:13|13.824 19:00:13|13.824 19:00:13|13.824 19:00:14|13.824 19:00:14|13.824 19:00:15|13.824 19:00:16|13.824 19:00:16|13.824 19:00:17|13.827 19:00:17|13.827 19:00:18|13.827 19:00:18|13.827 19:00:18|13.827 19:00:19|13.827 19:00:19|13.827 19:00:20|13.827 19:00:21|13.827 19:00:21|13.827 19:00:22|13.827 19:00:22|13.827 19:00:23|13.827 19:00:24|13.827 19:00:25|13.827 19:00:25|13.827 19:00:26|13.827 19:00:26|13.827 19:00:27|13.827 19:00:28|13.827 19:00:28|13.827 19:00:29|13.827 19:00:29|13.827 19:00:30|13.827 19:00:30|13.827 19:00:31|13.827 19:00:31|13.827 19:00:32|13.827 19:00:32|13.827 19:00:32|13.803 19:00:33|13.803 19:00:34|13.803 19:00:35|13.807 19:00:35|13.807 19:00:36|13.807 19:00:36|13.807 19:00:37|13.807 19:00:37|13.807 19:00:38|13.807 19:00:38|13.807 19:00:38|13.807 19:00:39|13.807 19:00:40|13.807 19:00:40|13.807 19:00:41|13.807 19:00:41|13.807 19:00:42|13.807 19:00:42|13.807 19:00:43|13.807 19:00:43|13.807 19:00:44|13.807 19:00:44|13.807 19:00:44|13.807 19:00:45|13.807 19:00:46|13.807 19:00:47|13.807 19:00:47|13.807 19:00:48|13.807 19:00:48|13.807 19:00:49|13.807 19:00:49|13.837 19:00:49|13.837 19:00:50|13.837 19:00:50|13.837 19:00:51|13.837 19:00:51|13.837 19:00:51|13.837 19:00:52|13.837 19:00:53|13.837 19:00:53|13.837 19:00:54|13.837 19:00:54|13.837 19:00:55|13.837 19:00:55|13.837 19:00:56|13.837 19:00:57|13.837 19:00:58|13.837 19:00:59|13.812 19:01:00|13.812 19:01:01|13.812 19:01:01|13.812 19:01:02|13.811 19:01:03|13.811 19:01:03|13.811 19:01:04|13.811 19:01:05|13.811 19:01:05|13.811 19:01:06|13.811 19:01:07|13.811 19:01:07|13.811 19:01:08|13.811 19:01:09|13.811 19:01:09|13.811 19:01:10|13.811 19:01:11|13.811 19:01:11|13.811 19:01:12|13.811 19:01:13|13.811 19:01:13|13.811 19:01:14|13.811 19:01:15|13.811 19:01:15|13.811 19:01:15|13.811 19:01:16|13.811 19:01:16|13.811 19:01:17|13.811 19:01:17|13.811 19:01:18|13.811 19:01:19|13.811 19:01:20|13.811 19:01:21|13.839 19:01:21|13.839 19:01:22|13.839 19:01:22|13.839 19:01:23|13.839 19:01:24|13.839 19:01:25|13.839 19:01:26|13.839 19:01:26|13.839 19:01:27|13.839 19:01:27|13.839 19:01:27|13.839 19:01:28|13.839 19:01:29|13.839 19:01:29|13.84 19:01:30|13.84 19:01:31|13.84 19:01:31|13.84 19:01:32|13.84 19:01:33|13.84 19:01:33|13.84 19:01:34|13.84 19:01:34|13.84 19:01:35|13.84 19:01:35|13.84 19:01:36|13.84 19:01:36|13.84 19:01:37|13.84 19:01:37|13.84 19:01:38|13.84 19:01:39|13.84 19:01:39|13.84 19:01:40|13.84 19:01:40|13.84 19:01:41|13.84 19:01:42|13.84 19:01:42|13.84 19:01:43|13.84 19:01:43|13.84 19:01:44|13.84 19:01:44|13.84 19:01:44|13.84 19:01:45|13.84 19:01:45|13.84 19:01:46|13.84 19:01:47|13.84 19:01:47|13.84 19:01:48|13.84 19:01:48|13.84 19:01:48|13.84 19:01:49|13.84 19:01:49|13.84 19:01:50|13.84 19:01:51|13.84 19:01:51|13.84 19:01:52|13.84 19:01:53|13.84 19:01:53|13.84 19:01:54|13.84 19:01:55|13.84 19:01:56|13.84 19:01:56|13.84 19:01:57|13.84 19:01:58|13.84 19:01:59|13.84 19:01:59|13.84 19:02:00|13.84 19:02:01|13.84 19:02:02|13.84 19:02:03|13.84 19:02:04|13.84 19:02:05|13.84 19:02:06|13.84 19:02:06|13.84 19:02:07|13.84 19:02:08|13.84 19:02:09|13.84 19:02:10|13.84 19:02:10|13.84 19:02:11|13.84 19:02:11|13.84 19:02:12|13.84 19:02:12|13.84 19:02:13|13.84 19:02:14|13.84 19:02:15|13.847 19:02:16|13.847 19:02:16|13.847 19:02:17|13.847 19:02:17|13.847 19:02:18|13.84 19:02:18|13.84 19:02:19|13.84 19:02:20|13.84 19:02:20|13.84 19:02:22|13.84 19:02:22|13.84 19:02:23|13.84 19:02:24|13.84 19:02:24|13.84 19:02:26|13.84 19:02:27|13.84 19:02:27|13.84 19:02:28|13.84 19:02:29|13.84 19:02:29|13.84 19:02:30|13.84 19:02:31|13.84 19:02:31|13.84 19:02:33|13.84 19:02:33|13.84 19:02:34|13.84 19:02:34|13.84 19:02:35|13.84 19:02:35|13.84 19:02:36|13.84 19:02:36|13.84 19:02:37|13.84 19:02:38|13.84 19:02:38|13.84 19:02:39|13.84 19:02:40|13.84 19:02:40|13.84 19:02:41|13.84 19:02:41|13.84 19:02:42|13.84 19:02:43|13.84 19:02:44|13.84 19:02:45|13.84 19:02:45|13.84 19:02:46|13.84 19:02:46|13.84 19:02:47|13.84 19:02:47|13.84 19:02:48|13.84 19:02:48|13.84 19:02:49|13.84 19:02:49|13.84 19:02:50|13.84 19:02:50|13.84 19:02:50|13.84 19:02:51|13.84 19:02:51|13.84 19:02:52|13.84 19:02:52|13.84 19:02:52|13.84 19:02:53|13.84 19:02:53|13.84 19:02:54|13.84 19:02:54|13.84 19:02:55|13.84 19:02:55|13.84 19:02:56|13.84 19:02:56|13.84 19:02:57|13.84 19:02:57|13.84 19:02:58|13.84 19:02:59|13.84 19:03:00|13.84 19:03:01|13.84 19:03:02|13.84 19:03:03|13.84 19:03:04|13.84 19:03:05|13.84 19:03:05|13.84 19:03:06|13.84 19:03:07|13.84 19:03:07|13.84 19:03:08|13.84 19:03:09|13.84 19:03:09|13.84 19:03:10|13.84 19:03:11|13.813 19:03:11|13.813 19:03:12|13.813 19:03:13|13.813 19:03:13|13.813 19:03:14|13.813 19:03:15|13.813 19:03:15|13.813 19:03:15|13.813 19:03:16|13.813 19:03:17|13.813 19:03:17|13.813 19:03:18|13.813 19:03:19|13.813 19:03:19|13.813 19:03:20|13.837 19:03:21|13.837 19:03:21|13.837 19:03:22|13.837 19:03:23|13.837 19:03:23|13.837 19:03:24|13.837 19:03:25|13.837 19:03:26|13.837 19:03:27|13.837 19:03:27|13.837 19:03:27|13.837 19:03:28|13.837 19:03:29|13.837 19:03:29|13.837 19:03:30|13.837 19:03:31|13.837 19:03:31|13.837 19:03:32|13.837 19:03:33|13.837 19:03:34|13.837 19:03:34|13.837 19:03:35|13.837 19:03:35|13.837 19:03:36|13.837 19:03:37|13.837 19:03:38|13.837 19:03:38|13.837 19:03:40|13.837 19:03:40|13.837 19:03:41|13.837 19:03:42|13.837 19:03:42|13.837 19:03:43|13.837 19:03:43|13.837 19:03:44|13.837 19:03:45|13.837 19:03:45|13.837 19:03:46|13.837 19:03:47|13.837 19:03:47|13.837 19:03:47|13.837 19:03:48|13.837 19:03:49|13.837 19:03:49|13.837 19:03:50|13.837 19:03:51|13.837 19:03:51|13.837 19:03:52|13.837 19:03:52|13.837 19:03:53|13.837 19:03:53|13.837 19:03:54|13.837 19:03:55|13.837 19:03:55|13.837 19:03:56|13.837 19:03:57|13.837 19:03:57|13.837 19:03:58|13.837 19:03:59|13.837 19:04:00|13.837 19:04:00|13.837 19:04:02|13.837 19:04:02|13.837 19:04:02|13.837 19:04:03|13.837 19:04:04|13.837 19:04:05|13.837 19:04:06|13.837 19:04:06|13.837 19:04:07|13.837 19:04:07|13.837 19:04:08|13.837 19:04:09|13.837 19:04:09|13.837 19:04:10|13.837 19:04:11|13.837 19:04:11|13.837 19:04:12|13.837 19:04:13|13.837 19:04:14|13.837 19:04:14|13.837 19:04:14|13.837 19:04:15|13.837 19:04:16|13.837 19:04:16|13.837 19:04:17|13.837 19:04:18|13.837 19:04:18|13.837 19:04:18|13.837 19:04:19|13.837 19:04:19|13.837 19:04:20|13.837 19:04:21|13.837 19:04:22|13.837 19:04:23|13.838 19:04:24|13.838 19:04:25|13.838 19:04:26|13.846 19:04:27|13.846 19:04:28|13.846 19:04:28|13.846 19:04:29|13.846 19:04:30|13.846 19:04:31|13.831 19:04:31|13.831 19:04:32|13.831 19:04:32|13.831 19:04:33|13.831 19:04:34|13.831 19:04:35|13.831 19:04:35|13.831 19:04:36|13.831 19:04:37|13.831 19:04:37|13.831 19:04:38|13.831 19:04:39|13.831 19:04:40|13.831 19:04:40|13.831 19:04:42|13.831 19:04:42|13.83 19:04:43|13.83 19:04:43|13.83 19:04:44|13.83 19:04:44|13.83 19:04:45|13.83 19:04:45|13.83 19:04:46|13.83 19:04:47|13.847 19:04:47|13.847 19:04:48|13.847 19:04:49|13.831 19:04:49|13.831 19:04:51|13.831 19:04:51|13.831 19:04:52|13.831 19:04:52|13.831 19:04:53|13.831 19:04:54|13.831 19:04:55|13.831 19:04:56|13.831 19:04:56|13.831 19:04:57|13.831 19:04:57|13.831 19:04:58|13.831 19:04:59|13.831 19:05:00|13.831 19:05:00|13.831 19:05:02|13.831 19:05:03|13.831 19:05:04|13.831 19:05:04|13.831 19:05:05|13.831 19:05:05|13.831 19:05:06|13.831 19:05:07|13.831 19:05:07|13.831 19:05:08|13.831 19:05:08|13.831 19:05:09|13.831 19:05:10|13.831 19:05:11|13.831 19:05:11|13.848 19:05:12|13.848 19:05:13|13.848 19:05:13|13.848 19:05:13|13.848 19:05:14|13.848 19:05:15|13.848 19:05:15|13.848 19:05:16|13.848 19:05:17|13.848 19:05:18|13.848 19:05:18|13.848 19:05:19|13.848 19:05:19|13.848 19:05:20|13.848 19:05:20|13.848 19:05:21|13.848 19:05:22|13.848 19:05:23|13.848 19:05:24|13.848 19:05:25|13.848 19:05:25|13.847 19:05:26|13.832 19:05:27|13.832 19:05:28|13.832 19:05:28|13.832 19:05:30|13.832 19:05:30|13.832 19:05:31|13.832 19:05:31|13.832 19:05:32|13.832 19:05:33|13.832 19:05:33|13.832 19:05:34|13.832 19:05:34|13.832 19:05:35|13.832 19:05:36|13.832 19:05:36|13.832 19:05:37|13.832 19:05:38|13.832 19:05:39|13.832 19:05:40|13.832 19:05:41|13.832 19:05:42|13.832 19:05:42|13.832 19:05:43|13.832 19:05:43|13.832 19:05:44|13.832 19:05:45|13.832 19:05:46|13.832 19:05:46|13.832 19:05:47|13.832 19:05:48|13.832 19:05:48|13.847 19:05:49|13.847 19:05:50|13.847 19:05:51|13.847 19:05:52|13.847 19:05:53|13.847 19:05:54|13.847 19:05:54|13.847 19:05:55|13.847 19:05:56|13.804 19:05:56|13.804 19:05:57|13.844 19:05:57|13.844 19:05:58|13.844 19:05:58|13.844 19:06:00|13.844 19:06:01|13.844 19:06:02|13.844 19:06:03|13.844 19:06:05|13.844 19:06:06|13.844 19:06:07|13.844 19:06:08|13.844 19:06:08|13.844 19:06:10|13.844 19:06:11|13.844 19:06:12|13.844 19:06:13|13.844 19:06:14|13.844 19:06:15|13.844 19:06:16|13.844 19:06:16|13.844 19:06:16|13.844 19:06:18|13.844 19:06:19|13.844 19:06:20|13.844 19:06:21|13.844 19:06:21|13.844 19:06:22|13.844 19:06:23|13.844 19:06:23|13.844 19:06:24|13.844 19:06:25|13.844 19:06:25|13.844 19:06:26|13.844 19:06:27|13.844 19:06:28|13.844 19:06:28|13.844 19:06:29|13.844 19:06:29|13.844 19:06:30|13.844 19:06:31|13.844 19:06:32|13.844 19:06:32|13.844 19:06:33|13.844 19:06:34|13.844 19:06:35|13.844 19:06:36|13.844 19:06:37|13.844 19:06:38|13.844 19:06:39|13.844 19:06:39|13.844 19:06:40|13.844 19:06:41|13.844 19:06:41|13.844 19:06:42|13.844 19:06:43|13.844 19:06:43|13.844 19:06:44|13.844 19:06:45|13.844 19:06:46|13.844 19:06:47|13.844 19:06:47|13.844 19:06:48|13.844 19:06:49|13.844 19:06:49|13.844 19:06:50|13.844 19:06:50|13.844 19:06:52|13.844 19:06:52|13.844 19:06:53|13.844 19:06:54|13.844 19:06:54|13.844 19:06:55|13.844 19:06:55|13.844 19:06:56|13.844 19:06:56|13.844 19:06:57|13.844 19:06:58|13.844 19:06:59|13.844 19:07:00|13.844 19:07:02|13.844 19:07:02|13.844 19:07:03|13.844 19:07:05|13.843 19:07:06|13.843 19:07:07|13.843 19:07:08|13.843 19:07:09|13.843 19:07:09|13.843 19:07:10|13.843 19:07:12|13.843 19:07:12|13.843 19:07:13|13.843 19:07:14|13.843 19:07:15|13.843 19:07:16|13.843 19:07:17|13.843 19:07:18|13.843 19:07:19|13.843 19:07:20|13.843 19:07:20|13.843 19:07:21|13.843 19:07:22|13.843 19:07:22|13.843 19:07:23|13.843 19:07:24|13.843 19:07:25|13.843 19:07:26|13.843 19:07:26|13.843 19:07:27|13.843 19:07:28|13.843 19:07:28|13.843 19:07:29|13.843 19:07:30|13.843 19:07:30|13.843 19:07:31|13.843 19:07:32|13.843 19:07:32|13.843 19:07:33|13.843 19:07:34|13.843 19:07:34|13.843 19:07:35|13.843 19:07:35|13.816 19:07:36|13.816 19:07:36|13.816 19:07:37|13.816 19:07:38|13.816 19:07:38|13.816 19:07:39|13.816 19:07:40|13.816 19:07:41|13.816 19:07:41|13.816 19:07:41|13.816 19:07:42|13.816 19:07:42|13.816 19:07:43|13.816 19:07:43|13.816 19:07:44|13.816 19:07:44|13.816 19:07:45|13.816 19:07:45|13.816 19:07:46|13.816 19:07:46|13.816 19:07:47|13.816 19:07:48|13.816 19:07:48|13.816 19:07:49|13.816 19:07:49|13.816 19:07:50|13.816 19:07:51|13.816 19:07:51|13.816 19:07:52|13.816 19:07:52|13.816 19:07:53|13.816 19:07:53|13.816 19:07:54|13.816 19:07:55|13.816 19:07:55|13.816 19:07:55|13.816 19:07:57|13.816 19:07:58|13.816 19:07:58|13.816 19:07:59|13.816 19:08:00|13.816 19:08:00|13.816 19:08:01|13.816 19:08:01|13.816 19:08:02|13.816 19:08:03|13.816 19:08:03|13.816 19:08:04|13.816 19:08:04|13.816 19:08:06|13.816 19:08:07|13.816 19:08:07|13.816 19:08:08|13.816 19:08:09|13.816 19:08:09|13.816 19:08:10|13.816 19:08:11|13.816 19:08:11|13.816 19:08:12|13.816 19:08:13|13.816 19:08:14|13.816 19:08:15|13.816 19:08:16|13.816 19:08:16|13.816 19:08:17|13.816 19:08:18|13.816 19:08:19|13.816 19:08:20|13.816 19:08:21|13.816 19:08:22|13.816 19:08:22|13.816 19:08:23|13.816 19:08:23|13.816 19:08:24|13.816 19:08:25|13.816 19:08:25|13.816 19:08:26|13.816 19:08:26|13.816 19:08:27|13.816 19:08:28|13.816 19:08:29|13.816 19:08:29|13.816 19:08:30|13.816 19:08:31|13.816 19:08:32|13.816 19:08:32|13.816 19:08:33|13.816 19:08:34|13.816 19:08:34|13.816 19:08:35|13.816 19:08:36|13.816 19:08:36|13.816 19:08:37|13.816 19:08:38|13.816 19:08:38|13.816 19:08:39|13.816 19:08:39|13.816 19:08:40|13.816 19:08:41|13.816 19:08:42|13.816 19:08:43|13.816 19:08:43|13.816 19:08:44|13.816 19:08:45|13.816 19:08:45|13.816 19:08:46|13.816 19:08:46|13.816 19:08:47|13.816 19:08:48|13.816 19:08:48|13.816 19:08:49|13.816 19:08:50|13.816 19:08:50|13.816 19:08:51|13.816 19:08:52|13.816 19:08:53|13.816 19:08:53|13.816 19:08:54|13.816 19:08:55|13.816 19:08:56|13.816 19:08:56|13.816 19:08:57|13.816 19:08:57|13.816 19:08:58|13.816 19:08:59|13.816 19:09:00|13.816 19:09:01|13.816 19:09:01|13.816 19:09:02|13.816 19:09:02|13.816 19:09:03|13.816 19:09:03|13.816 19:09:05|13.816 19:09:05|13.816 19:09:06|13.816 19:09:07|13.816 19:09:08|13.816 19:09:08|13.816 19:09:09|13.816 19:09:10|13.816 19:09:10|13.816 19:09:11|13.816 19:09:12|13.816 19:09:12|13.816 19:09:13|13.806 19:09:14|13.806 19:09:16|13.806 19:09:17|13.806 19:09:18|13.806 19:09:19|13.806 19:09:19|13.806 19:09:20|13.806 19:09:22|13.806 19:09:22|13.803 19:09:23|13.803 19:09:24|13.803 19:09:25|13.804 19:09:25|13.804 19:09:26|13.804 19:09:27|13.804 19:09:28|13.804 19:09:28|13.804 19:09:29|13.804 19:09:30|13.804 19:09:31|13.804 19:09:32|13.804 19:09:32|13.804 19:09:33|13.804 19:09:34|13.804 19:09:34|13.804 19:09:35|13.804 19:09:37|13.804 19:09:37|13.804 19:09:39|13.804 19:09:39|13.804 19:09:40|13.805 19:09:40|13.805 19:09:41|13.805 19:09:41|13.805 19:09:42|13.805 19:09:42|13.805 19:09:43|13.805 19:09:44|13.805 19:09:45|13.805 19:09:45|13.805 19:09:46|13.805 19:09:47|13.805 19:09:48|13.828 19:09:48|13.828 19:09:49|13.828 19:09:50|13.828 19:09:51|13.828 19:09:52|13.828 19:09:52|13.828 19:09:53|13.828 19:09:53|13.828 19:09:53|13.828 19:09:54|13.828 19:09:55|13.828 19:09:56|13.828 19:09:56|13.828 19:09:57|13.828 19:09:57|13.828 19:09:58|13.828 19:09:58|13.828 19:09:59|13.828 19:09:59|13.828 19:10:00|13.828 19:10:01|13.828 19:10:01|13.828 19:10:02|13.828 19:10:03|13.828 19:10:04|13.828 19:10:05|13.828 19:10:06|13.828 19:10:07|13.828 19:10:07|13.846 19:10:09|13.846 19:10:09|13.846 19:10:09|13.846 19:10:10|13.846 19:10:10|13.846 19:10:11|13.846 19:10:12|13.846 19:10:13|13.846 19:10:14|13.846 19:10:15|13.846 19:10:16|13.846 19:10:17|13.846 19:10:18|13.846 19:10:19|13.846 19:10:21|13.846 19:10:21|13.846 19:10:22|13.846 19:10:23|13.846 19:10:23|13.846 19:10:24|13.829 19:10:24|13.829 19:10:25|13.829 19:10:25|13.829 19:10:26|13.829 19:10:27|13.829 19:10:28|13.829 19:10:29|13.829 19:10:29|13.829 19:10:31|13.829 19:10:31|13.829 19:10:32|13.849 19:10:32|13.849 19:10:33|13.849 19:10:34|13.849 19:10:34|13.849 19:10:35|13.849 19:10:35|13.849 19:10:36|13.849 19:10:37|13.849 19:10:38|13.849 19:10:38|13.849 19:10:39|13.849 19:10:40|13.849 19:10:40|13.849 19:10:41|13.849 19:10:41|13.849 19:10:42|13.849 19:10:43|13.849 19:10:43|13.849 19:10:44|13.849 19:10:45|13.849 19:10:45|13.849 19:10:46|13.849 19:10:47|13.849 19:10:48|13.849 19:10:48|13.849 19:10:49|13.849 19:10:49|13.849 19:10:50|13.849 19:10:51|13.849 19:10:51|13.849 19:10:52|13.849 19:10:53|13.849 19:10:54|13.849 19:10:54|13.849 19:10:55|13.849 19:10:56|13.849 19:10:57|13.849 19:10:57|13.849 19:10:58|13.849 19:10:58|13.849 19:10:59|13.849 19:11:00|13.849 19:11:01|13.849 19:11:01|13.849 19:11:02|13.849 19:11:03|13.849 19:11:03|13.849 19:11:04|13.849 19:11:04|13.849 19:11:05|13.849 19:11:06|13.849 19:11:06|13.849 19:11:07|13.849 19:11:07|13.849 19:11:08|13.849 19:11:09|13.849 19:11:09|13.849 19:11:10|13.849 19:11:10|13.849 19:11:11|13.849 19:11:11|13.849 19:11:12|13.849 19:11:13|13.849 19:11:13|13.849 19:11:13|13.849 19:11:14|13.849 19:11:15|13.849 19:11:15|13.849 19:11:16|13.849 19:11:16|13.849 19:11:18|13.849 19:11:19|13.849 19:11:20|13.849 19:11:21|13.849 19:11:22|13.849 19:11:23|13.849 19:11:24|13.849 19:11:24|13.849 19:11:25|13.849 19:11:25|13.849 19:11:26|13.829 19:11:27|13.829 19:11:28|13.829 19:11:28|13.829 19:11:29|13.829 19:11:30|13.829 19:11:31|13.829 19:11:32|13.829 19:11:32|13.829 19:11:33|13.829 19:11:33|13.829 19:11:34|13.829 19:11:34|13.829 19:11:35|13.829 19:11:36|13.829 19:11:37|13.829 19:11:37|13.829 19:11:38|13.829 19:11:39|13.829 19:11:39|13.829 19:11:40|13.847 19:11:41|13.847 19:11:41|13.847 19:11:42|13.847 19:11:43|13.847 19:11:44|13.847 19:11:44|13.847 19:11:45|13.847 19:11:46|13.847 19:11:46|13.847 19:11:47|13.847 19:11:48|13.847 19:11:48|13.847 19:11:49|13.847 19:11:49|13.847 19:11:50|13.847 19:11:51|13.847 19:11:51|13.847 19:11:52|13.847 19:11:52|13.847 19:11:53|13.847 19:11:54|13.847 19:11:55|13.847 19:11:55|13.847 19:11:56|13.847 19:11:57|13.847 19:11:57|13.847 19:11:58|13.847 19:11:59|13.847 19:12:00|13.847 19:12:00|13.847 19:12:01|13.847 19:12:01|13.847 19:12:02|13.847 19:12:03|13.847 19:12:04|13.847 19:12:05|13.847 19:12:05|13.847 19:12:06|13.847 19:12:07|13.847 19:12:08|13.847 19:12:09|13.847 19:12:09|13.847 19:12:11|13.847 19:12:11|13.847 19:12:12|13.847 19:12:13|13.847 19:12:14|13.847 19:12:14|13.847 19:12:15|13.847 19:12:15|13.847 19:12:16|13.847 19:12:16|13.847 19:12:17|13.847 19:12:18|13.847 19:12:19|13.847 19:12:21|13.831 19:12:21|13.831 19:12:22|13.831 19:12:22|13.831 19:12:23|13.831 19:12:24|13.831 19:12:25|13.831 19:12:26|13.831 19:12:26|13.831 19:12:27|13.831 19:12:28|13.831 19:12:29|13.831 19:12:29|13.831 19:12:30|13.831 19:12:31|13.831 19:12:32|13.831 19:12:32|13.831 19:12:33|13.831 19:12:34|13.831 19:12:34|13.831 19:12:35|13.831 19:12:36|13.831 19:12:37|13.831 19:12:38|13.831 19:12:39|13.831 19:12:39|13.831 19:12:40|13.831 19:12:41|13.831 19:12:42|13.831 19:12:43|13.831 19:12:43|13.831 19:12:45|13.831 19:12:45|13.831 19:12:46|13.831 19:12:47|13.831 19:12:47|13.831 19:12:48|13.831 19:12:49|13.831 19:12:49|13.831 19:12:50|13.831 19:12:51|13.831 19:12:51|13.831 19:12:52|13.831 19:12:52|13.831 19:12:53|13.831 19:12:54|13.831 19:12:54|13.831 19:12:55|13.831 19:12:56|13.831 19:12:57|13.831 19:12:57|13.831 19:12:58|13.831 19:12:58|13.831 19:12:59|13.831 19:12:59|13.831 19:13:00|13.831 19:13:01|13.831 19:13:01|13.831 19:13:02|13.831 19:13:03|13.831 19:13:03|13.831 19:13:04|13.831 19:13:04|13.831 19:13:05|13.831 19:13:06|13.831 19:13:07|13.831 19:13:07|13.831 19:13:08|13.831 19:13:09|13.829 19:13:09|13.829 19:13:10|13.829 19:13:10|13.829 19:13:11|13.829 19:13:12|13.829 19:13:12|13.829 19:13:13|13.829 19:13:14|13.829 19:13:14|13.829 19:13:14|13.829 19:13:15|13.829 19:13:16|13.829 19:13:16|13.829 19:13:17|13.829 19:13:18|13.829 19:13:19|13.829 19:13:20|13.829 19:13:21|13.829 19:13:22|13.829 19:13:22|13.829 19:13:23|13.829 19:13:25|13.829 19:13:25|13.829 19:13:26|13.829 19:13:27|13.829 19:13:28|13.829 19:13:29|13.829 19:13:30|13.829 19:13:31|13.829 19:13:31|13.829 19:13:33|13.829 19:13:34|13.829 19:13:34|13.829 19:13:35|13.829 19:13:36|13.829 19:13:37|13.829 19:13:38|13.829 19:13:39|13.829 19:13:39|13.829 19:13:40|13.829 19:13:41|13.829 19:13:42|13.829 19:13:43|13.829 19:13:44|13.829 19:13:44|13.829 19:13:44|13.829 19:13:45|13.829 19:13:46|13.829 19:13:47|13.829 19:13:47|13.829 19:13:48|13.829 19:13:49|13.829 19:13:49|13.829 19:13:50|13.829 19:13:51|13.845 19:13:52|13.845 19:13:52|13.845 19:13:53|13.845 19:13:54|13.845 19:13:54|13.845 19:13:55|13.845 19:13:56|13.845 19:13:56|13.845 19:13:57|13.845 19:13:57|13.845 19:13:58|13.845 19:13:58|13.845 19:13:59|13.845 19:14:00|13.845 19:14:00|13.845 19:14:01|13.845 19:14:02|13.845 19:14:02|13.845 19:14:03|13.816 19:14:04|13.816 19:14:05|13.816 19:14:05|13.816 19:14:06|13.816 19:14:07|13.816 19:14:07|13.816 19:14:08|13.816 19:14:08|13.816 19:14:09|13.816 19:14:10|13.816 19:14:10|13.816 19:14:11|13.816 19:14:11|13.816 19:14:12|13.816 19:14:12|13.816 19:14:12|13.816 19:14:13|13.816 19:14:13|13.816 19:14:14|13.816 19:14:15|13.816 19:14:15|13.816 19:14:16|13.816 19:14:16|13.816 19:14:17|13.816 19:14:17|13.816 19:14:18|13.816 19:14:19|13.816 19:14:20|13.816 19:14:20|13.816 19:14:21|13.816 19:14:21|13.816 19:14:22|13.816 19:14:23|13.816 19:14:24|13.815 19:14:26|13.815 19:14:26|13.815 19:14:27|13.815 19:14:28|13.815 19:14:28|13.815 19:14:29|13.815 19:14:29|13.815 19:14:30|13.815 19:14:30|13.815 19:14:31|13.815 19:14:32|13.815 19:14:33|13.815 19:14:34|13.815 19:14:35|13.815 19:14:36|13.815 19:14:36|13.815 19:14:37|13.815 19:14:38|13.815 19:14:38|13.815 19:14:39|13.815 19:14:39|13.815 19:14:40|13.815 19:14:41|13.815 19:14:42|13.815 19:14:42|13.815 19:14:43|13.815 19:14:44|13.815 19:14:44|13.815 19:14:45|13.815 19:14:47|13.815 19:14:47|13.815 19:14:48|13.815 19:14:49|13.815 19:14:49|13.815 19:14:50|13.815 19:14:51|13.815 19:14:51|13.821 19:14:52|13.821 19:14:53|13.821 19:14:54|13.821 19:14:54|13.821 19:14:55|13.821 19:14:55|13.821 19:14:57|13.821 19:14:57|13.821 19:14:58|13.821 19:14:58|13.821 19:14:59|13.821 19:14:59|13.821 19:15:00|13.821 19:15:00|13.821 19:15:01|13.821 19:15:02|13.821 19:15:03|13.821 19:15:04|13.821 19:15:05|13.821 19:15:06|13.821 19:15:07|13.821 19:15:08|13.821 19:15:09|13.821 19:15:10|13.821 19:15:10|13.821 19:15:11|13.821 19:15:12|13.821 19:15:12|13.821 19:15:13|13.821 19:15:14|13.821 19:15:14|13.821 19:15:14|13.821 19:15:15|13.821 19:15:15|13.831 19:15:16|13.831 19:15:16|13.831 19:15:17|13.831 19:15:17|13.831 19:15:18|13.831 19:15:19|13.831 19:15:19|13.831 19:15:20|13.831 19:15:21|13.831 19:15:21|13.831 19:15:23|13.831 19:15:23|13.841 19:15:23|13.841 19:15:24|13.841 19:15:25|13.841 19:15:26|13.841 19:15:27|13.841 19:15:27|13.841 19:15:28|13.841 19:15:28|13.817 19:15:28|13.817 19:15:29|13.817 19:15:30|13.817 19:15:30|13.817 19:15:31|13.817 19:15:32|13.817 19:15:32|13.817 19:15:33|13.817 19:15:34|13.817 19:15:35|13.817 19:15:35|13.817 19:15:36|13.817 19:15:37|13.817 19:15:37|13.817 19:15:38|13.817 19:15:38|13.817 19:15:40|13.817 19:15:40|13.817 19:15:41|13.817 19:15:41|13.817 19:15:42|13.817 19:15:42|13.817 19:15:43|13.817 19:15:43|13.817 19:15:44|13.817 19:15:44|13.817 19:15:44|13.817 19:15:45|13.817 19:15:47|13.817 19:15:47|13.817 19:15:47|13.817 19:15:48|13.817 19:15:49|13.817 19:15:50|13.817 19:15:50|13.817 19:15:51|13.817 19:15:52|13.817 19:15:52|13.817 19:15:53|13.817 19:15:54|13.817 19:15:55|13.817 19:15:55|13.817 19:15:55|13.817 19:15:56|13.817 19:15:56|13.818 19:15:57|13.818 19:15:57|13.818 19:15:58|13.818 19:15:58|13.818 19:15:59|13.818 19:16:00|13.818 19:16:00|13.818 19:16:01|13.818 19:16:01|13.818 19:16:02|13.818 19:16:02|13.818 19:16:03|13.818 19:16:04|13.818 19:16:06|13.818 19:16:06|13.818 19:16:07|13.818 19:16:07|13.818 19:16:08|13.818 19:16:08|13.818 19:16:09|13.818 19:16:10|13.818 19:16:11|13.818 19:16:11|13.818 19:16:12|13.818 19:16:12|13.818 19:16:13|13.818 19:16:14|13.818 19:16:14|13.818 19:16:14|13.818 19:16:15|13.818 19:16:15|13.818 19:16:16|13.818 19:16:16|13.818 19:16:17|13.818 19:16:18|13.818 19:16:19|13.818 19:16:19|13.818 19:16:21|13.818 19:16:21|13.818 19:16:22|13.818 19:16:23|13.818 19:16:24|13.818 19:16:24|13.818 19:16:25|13.818 19:16:26|13.818 19:16:27|13.818 19:16:28|13.818 19:16:28|13.818 19:16:29|13.818 19:16:29|13.818 19:16:31|13.818 19:16:31|13.818 19:16:32|13.818 19:16:33|13.818 19:16:33|13.818 19:16:34|13.818 19:16:35|13.818 19:16:36|13.818 19:16:36|13.818 19:16:37|13.818 19:16:37|13.818 19:16:38|13.818 19:16:39|13.818 19:16:40|13.818 19:16:41|13.818 19:16:41|13.818 19:16:42|13.818 19:16:42|13.818 19:16:44|13.818 19:16:44|13.818 19:16:46|13.818 19:16:46|13.818 19:16:47|13.818 19:16:47|13.818 19:16:48|13.818 19:16:48|13.818 19:16:48|13.818 19:16:49|13.818 19:16:49|13.818 19:16:50|13.818 19:16:50|13.818 19:16:51|13.818 19:16:51|13.818 19:16:52|13.818 19:16:53|13.818 19:16:53|13.818 19:16:54|13.818 19:16:54|13.818 19:16:55|13.818 19:16:56|13.818 19:16:56|13.818 19:16:57|13.818 19:16:57|13.818 19:16:58|13.818 19:16:58|13.818 19:16:59|13.818 19:17:00|13.818 19:17:01|13.818 19:17:02|13.819 19:17:03|13.819 19:17:03|13.819 19:17:04|13.819 19:17:04|13.819 19:17:06|13.819 19:17:06|13.819 19:17:07|13.819 19:17:08|13.819 19:17:09|13.819 19:17:09|13.819 19:17:10|13.819 19:17:11|13.819 19:17:11|13.819 19:17:12|13.819 19:17:13|13.819 19:17:13|13.819 19:17:14|13.819 19:17:15|13.819 19:17:16|13.819 19:17:16|13.819 19:17:16|13.819 19:17:17|13.819 19:17:18|13.819 19:17:18|13.819 19:17:19|13.819 19:17:19|13.819 19:17:19|13.819 19:17:20|13.819 19:17:21|13.819 19:17:21|13.819 19:17:22|13.819 19:17:22|13.819 19:17:24|13.819 19:17:24|13.819 19:17:25|13.819 19:17:26|13.819 19:17:27|13.819 19:17:28|13.819 19:17:28|13.819 19:17:29|13.819 19:17:29|13.819 19:17:31|13.819 19:17:31|13.819 19:17:32|13.819 19:17:32|13.819 19:17:33|13.819 19:17:34|13.819 19:17:34|13.819 19:17:35|13.819 19:17:36|13.819 19:17:36|13.819 19:17:37|13.819 19:17:37|13.819 19:17:38|13.819 19:17:39|13.819 19:17:39|13.819 19:17:40|13.819 19:17:41|13.819 19:17:41|13.819 19:17:43|13.819 19:17:43|13.819 19:17:44|13.819 19:17:44|13.819 19:17:45|13.819 19:17:46|13.819 19:17:46|13.819 19:17:47|13.82 19:17:48|13.819 19:17:48|13.819 19:17:49|13.819 19:17:49|13.819 19:17:50|13.819 19:17:50|13.819 19:17:51|13.82 19:17:51|13.82 19:17:53|13.82 19:17:53|13.82 19:17:54|13.82 19:17:54|13.82 19:17:54|13.82 19:17:55|13.82 19:17:56|13.82 19:17:57|13.82 19:17:57|13.82 19:17:58|13.82 19:17:59|13.82 19:17:59|13.82 19:18:00|13.82 19:18:01|13.82 19:18:01|13.82 19:18:02|13.841 19:18:03|13.841 19:18:03|13.819 19:18:04|13.819 19:18:04|13.819 19:18:05|13.819 19:18:06|13.819 19:18:07|13.819 19:18:07|13.82 19:18:08|13.82 19:18:08|13.82 19:18:09|13.82 19:18:10|13.82 19:18:11|13.82 19:18:11|13.82 19:18:11|13.819 19:18:12|13.819 19:18:13|13.819 19:18:14|13.819 19:18:14|13.819 19:18:15|13.819 19:18:16|13.819 19:18:17|13.819 19:18:17|13.819 19:18:18|13.819 19:18:18|13.819 19:18:19|13.819 19:18:19|13.819 19:18:20|13.819 19:18:20|13.819 19:18:21|13.819 19:18:22|13.819 19:18:22|13.819 19:18:23|13.819 19:18:24|13.819 19:18:25|13.819 19:18:25|13.819 19:18:26|13.819 19:18:27|13.819 19:18:27|13.819 19:18:28|13.819 19:18:28|13.819 19:18:28|13.819 19:18:29|13.819 19:18:30|13.819 19:18:31|13.819 19:18:31|13.819 19:18:32|13.819 19:18:32|13.819 19:18:33|13.819 19:18:34|13.819 19:18:34|13.819 19:18:35|13.819 19:18:35|13.819 19:18:36|13.819 19:18:37|13.819 19:18:38|13.819 19:18:39|13.819 19:18:39|13.819 19:18:40|13.819 19:18:41|13.819 19:18:42|13.819 19:18:42|13.819 19:18:42|13.819 19:18:43|13.819 19:18:44|13.819 19:18:44|13.819 19:18:45|13.819 19:18:45|13.819 19:18:46|13.84 19:18:47|13.84 19:18:47|13.84 19:18:48|13.84 19:18:49|13.84 19:18:49|13.84 19:18:50|13.84 19:18:51|13.84 19:18:51|13.84 19:18:52|13.84 19:18:52|13.819 19:18:53|13.819 19:18:53|13.819 19:18:55|13.819 19:18:56|13.819 19:18:56|13.819 19:18:57|13.819 19:18:58|13.819 19:18:59|13.819 19:19:00|13.819 19:19:01|13.819 19:19:01|13.819 19:19:02|13.819 19:19:03|13.819 19:19:03|13.819 19:19:04|13.819 19:19:04|13.819 19:19:06|13.819 19:19:06|13.819 19:19:07|13.819 19:19:08|13.819 19:19:08|13.819 19:19:10|13.819 19:19:11|13.819 19:19:11|13.819 19:19:12|13.819 19:19:13|13.819 19:19:13|13.819 19:19:14|13.819 19:19:15|13.819 19:19:16|13.819 19:19:16|13.819 19:19:17|13.819 19:19:18|13.819 19:19:18|13.819 19:19:19|13.819 19:19:19|13.819 19:19:20|13.819 19:19:21|13.819 19:19:22|13.819 19:19:23|13.819 19:19:24|13.819 19:19:25|13.819 19:19:26|13.819 19:19:26|13.819 19:19:27|13.819 19:19:28|13.819 19:19:29|13.819 19:19:30|13.819 19:19:31|13.819 19:19:31|13.819 19:19:32|13.819 19:19:32|13.819 19:19:33|13.819 19:19:34|13.819 19:19:34|13.819 19:19:35|13.819 19:19:36|13.819 19:19:36|13.819 19:19:37|13.819 19:19:38|13.819 19:19:38|13.819 19:19:39|13.819 19:19:40|13.819 19:19:40|13.819 19:19:41|13.819 19:19:41|13.819 19:19:42|13.819 19:19:43|13.819 19:19:44|13.819 19:19:44|13.819 19:19:45|13.819 19:19:45|13.819 19:19:46|13.819 19:19:47|13.819 19:19:48|13.819 19:19:49|13.819 19:19:49|13.819 19:19:50|13.819 19:19:51|13.819 19:19:51|13.819 19:19:52|13.819 19:19:53|13.819 19:19:53|13.819 19:19:54|13.819 19:19:54|13.819 19:19:55|13.819 19:19:56|13.819 19:19:57|13.819 19:19:58|13.819 19:19:59|13.819 19:20:00|13.819 19:20:00|13.819 19:20:01|13.819 19:20:02|13.819 19:20:02|13.819 19:20:02|13.819 19:20:03|13.819 19:20:04|13.819 19:20:04|13.819 19:20:05|13.819 19:20:05|13.819 19:20:06|13.819 19:20:07|13.841 19:20:07|13.841 19:20:08|13.841 19:20:09|13.841 19:20:09|13.841 19:20:11|13.841 19:20:11|13.841 19:20:12|13.841 19:20:13|13.841 19:20:14|13.841 19:20:14|13.841 19:20:15|13.841 19:20:16|13.841 19:20:16|13.841 19:20:17|13.841 19:20:17|13.841 19:20:18|13.841 19:20:18|13.841 19:20:18|13.841 19:20:19|13.841 19:20:20|13.841 19:20:20|13.841 19:20:21|13.841 19:20:21|13.841 19:20:22|13.841 19:20:22|13.841 19:20:23|13.841 19:20:24|13.841 19:20:25|13.841 19:20:26|13.841 19:20:26|13.841 19:20:27|13.841 19:20:28|13.841 19:20:29|13.841 19:20:30|13.841 19:20:31|13.841 19:20:31|13.841 19:20:32|13.841 19:20:33|13.841 19:20:34|13.841 19:20:35|13.841 19:20:35|13.819 19:20:36|13.819 19:20:37|13.819 19:20:38|13.819 19:20:38|13.819 19:20:39|13.819 19:20:40|13.819 19:20:40|13.819 19:20:41|13.819 19:20:42|13.819 19:20:42|13.819 19:20:43|13.819 19:20:44|13.819 19:20:44|13.819 19:20:45|13.819 19:20:46|13.819 19:20:47|13.819 19:20:48|13.819 19:20:48|13.819 19:20:48|13.819 19:20:49|13.819 19:20:50|13.818 19:20:51|13.818 19:20:51|13.818 19:20:52|13.818 19:20:53|13.818 19:20:53|13.819 19:20:54|13.819 19:20:55|13.819 19:20:56|13.819 19:20:56|13.819 19:20:58|13.849 19:20:58|13.849 19:20:59|13.849 19:21:00|13.849 19:21:00|13.849 19:21:01|13.849 19:21:01|13.849 19:21:02|13.849 19:21:03|13.849 19:21:03|13.849 19:21:04|13.849 19:21:05|13.849 19:21:05|13.849 19:21:06|13.849 19:21:07|13.849 19:21:07|13.849 19:21:08|13.849 19:21:08|13.849 19:21:09|13.849 19:21:09|13.849 19:21:10|13.849 19:21:10|13.849 19:21:11|13.849 19:21:12|13.849 19:21:12|13.849 19:21:13|13.849 19:21:14|13.849 19:21:14|13.849 19:21:15|13.849 19:21:16|13.849 19:21:17|13.849 19:21:17|13.849 19:21:18|13.849 19:21:18|13.849 19:21:19|13.849 19:21:19|13.849 19:21:20|13.849 19:21:20|13.849 19:21:21|13.849 19:21:23|13.849 19:21:24|13.849 19:21:25|13.849 19:21:25|13.849 19:21:26|13.849 19:21:27|13.849 19:21:28|13.846 19:21:29|13.82 19:21:30|13.82 19:21:31|13.82 19:21:31|13.82 19:21:32|13.82 19:21:33|13.82 19:21:34|13.82 19:21:35|13.82 19:21:35|13.82 19:21:36|13.82 19:21:37|13.82 19:21:37|13.82 19:21:38|13.82 19:21:39|13.82 19:21:40|13.82 19:21:40|13.82 19:21:41|13.82 19:21:42|13.82 19:21:43|13.82 19:21:44|13.82 19:21:45|13.82 19:21:45|13.82 19:21:46|13.82 19:21:47|13.82 19:21:48|13.82 19:21:49|13.82 19:21:49|13.82 19:21:50|13.82 19:21:51|13.82 19:21:51|13.82 19:21:52|13.82 19:21:53|13.82 19:21:54|13.82 19:21:54|13.82 19:21:55|13.82 19:21:55|13.82 19:21:56|13.82 19:21:56|13.82 19:21:57|13.82 19:21:58|13.82 19:21:59|13.82 19:21:59|13.82 19:22:00|13.82 19:22:01|13.82 19:22:01|13.82 19:22:02|13.82 19:22:03|13.82 19:22:04|13.772 19:22:04|13.796 19:22:05|13.796 19:22:06|13.796 19:22:06|13.779 19:22:08|13.779 19:22:09|13.779 19:22:10|13.779 19:22:11|13.773 19:22:11|13.773 19:22:12|13.773 19:22:12|13.791 19:22:13|13.791 19:22:14|13.791 19:22:15|13.791 19:22:16|13.765 19:22:17|13.765 19:22:18|13.765 19:22:19|13.765 19:22:20|13.765 19:22:21|13.765 19:22:22|13.765 19:22:23|13.765 19:22:23|13.765 19:22:24|13.765 19:22:25|13.765 19:22:26|13.765 19:22:27|13.765 19:22:27|13.765 19:22:28|13.765 19:22:29|13.765 19:22:30|13.765 19:22:30|13.765 19:22:31|13.765 19:22:32|13.767 19:22:33|13.767 19:22:34|13.767 19:22:35|13.767 19:22:36|13.767 19:22:37|13.767 19:22:38|13.796 19:22:39|13.796 19:22:39|13.796 19:22:40|13.796 19:22:41|13.796 19:22:42|13.796 19:22:43|13.796 19:22:43|13.796 19:22:44|13.796 19:22:45|13.796 19:22:46|13.796 19:22:47|13.796 19:22:48|13.796 19:22:48|13.796 19:22:49|13.796 19:22:50|13.796 19:22:51|13.796 19:22:52|13.796 19:22:53|13.767 19:22:53|13.767 19:22:54|13.767 19:22:55|13.767 19:22:56|13.767 19:22:57|13.767 19:22:58|13.767 19:22:58|13.767 19:22:59|13.767 19:23:01|13.767 19:23:01|13.767 19:23:02|13.767 19:23:03|13.767 19:23:03|13.767 19:23:04|13.767 19:23:04|13.767 19:23:05|13.767 19:23:06|13.77 19:23:07|13.77 19:23:08|13.77 19:23:09|13.77 19:23:09|13.77 19:23:10|13.77 19:23:11|13.77 19:23:11|13.77 19:23:11|13.77 19:23:12|13.77 19:23:13|13.77 19:23:14|13.77 19:23:14|13.77 19:23:15|13.77 19:23:15|13.77 19:23:17|13.77 19:23:18|13.77 19:23:19|13.77 19:23:20|13.77 19:23:21|13.77 19:23:22|13.77 19:23:22|13.77 19:23:23|13.77 19:23:24|13.77 19:23:24|13.77 19:23:24|13.77 19:23:25|13.77 19:23:25|13.77 19:23:27|13.77 19:23:27|13.77 19:23:29|13.77 19:23:29|13.77 19:23:30|13.77 19:23:31|13.77 19:23:32|13.77 19:23:33|13.77 19:23:33|13.77 19:23:35|13.77 19:23:35|13.77 19:23:36|13.77 19:23:37|13.77 19:23:38|13.77 19:23:38|13.77 19:23:39|13.77 19:23:40|13.77 19:23:40|13.77 19:23:41|13.77 19:23:42|13.77 19:23:42|13.77 19:23:43|13.77 19:23:44|13.77 19:23:45|13.77 19:23:46|13.77 19:23:46|13.77 19:23:47|13.77 19:23:48|13.77 19:23:48|13.77 19:23:49|13.77 19:23:49|13.77 19:23:50|13.77 19:23:51|13.77 19:23:51|13.77 19:23:52|13.77 19:23:53|13.77 19:23:53|13.77 19:23:54|13.77 19:23:54|13.77 19:23:55|13.77 19:23:55|13.77 19:23:55|13.77 19:23:56|13.77 19:23:56|13.77 19:23:57|13.77 19:23:57|13.77 19:23:57|13.77 19:23:58|13.77 19:23:59|13.77 19:23:59|13.77 19:24:00|13.77 19:24:01|13.77 19:24:01|13.77 19:24:02|13.765 19:24:02|13.77 19:24:03|13.77 19:24:04|13.77 19:24:04|13.77 19:24:05|13.77 19:24:05|13.77 19:24:06|13.77 19:24:07|13.77 19:24:08|13.77 19:24:08|13.77 19:24:09|13.77 19:24:10|13.77 19:24:11|13.77 19:24:11|13.77 19:24:12|13.783 19:24:13|13.783 19:24:13|13.783 19:24:14|13.783 19:24:15|13.783 19:24:15|13.783 19:24:17|13.783 19:24:17|13.783 19:24:18|13.783 19:24:18|13.783 19:24:19|13.783 19:24:19|13.783 19:24:20|13.783 19:24:20|13.783 19:24:21|13.783 19:24:22|13.783 19:24:22|13.783 19:24:23|13.783 19:24:24|13.783 19:24:25|13.783 19:24:25|13.783 19:24:26|13.783 19:24:27|13.783 19:24:28|13.783 19:24:29|13.783 19:24:30|13.783 19:24:31|13.783 19:24:32|13.783 19:24:33|13.783 19:24:34|13.783 19:24:34|13.784 19:24:35|13.784 19:24:36|13.784 19:24:36|13.784 19:24:37|13.784 19:24:38|13.784 19:24:38|13.784 19:24:39|13.784 19:24:40|13.784 19:24:41|13.785 19:24:42|13.785 19:24:43|13.784 19:24:43|13.784 19:24:44|13.784 19:24:45|13.784 19:24:46|13.784 19:24:46|13.784 19:24:47|13.784 19:24:48|13.784 19:24:49|13.784 19:24:49|13.784 19:24:50|13.784 19:24:50|13.784 19:24:51|13.784 19:24:52|13.784 19:24:52|13.784 19:24:53|13.784 19:24:54|13.784 19:24:55|13.784 19:24:55|13.784 19:24:56|13.784 19:24:56|13.784 19:24:57|13.784 19:24:57|13.784 19:24:59|13.784 19:24:59|13.784 19:25:00|13.784 19:25:00|13.784 19:25:01|13.784 19:25:01|13.784 19:25:02|13.784 19:25:03|13.784 19:25:03|13.784 19:25:04|13.784 19:25:05|13.784 19:25:05|13.784 19:25:06|13.784 19:25:07|13.784 19:25:08|13.784 19:25:09|13.784 19:25:10|13.784 19:25:10|13.784 19:25:11|13.784 19:25:12|13.784 19:25:13|13.784 19:25:14|13.784 19:25:14|13.784 19:25:15|13.784 19:25:15|13.784 19:25:15|13.784 19:25:16|13.784 19:25:16|13.784 19:25:17|13.784 19:25:17|13.784 19:25:18|13.784 19:25:19|13.784 19:25:19|13.784 19:25:20|13.784 19:25:21|13.784 19:25:21|13.784 19:25:22|13.784 19:25:22|13.784 19:25:23|13.784 19:25:24|13.784 19:25:24|13.784 19:25:24|13.784 19:25:25|13.784 19:25:25|13.784 19:25:25|13.784 19:25:26|13.784 19:25:27|13.784 19:25:27|13.784 19:25:27|13.784 19:25:28|13.784 19:25:29|13.784 19:25:30|13.784 19:25:30|13.784 19:25:31|13.784 19:25:33|13.784 19:25:33|13.784 19:25:34|13.784 19:25:35|13.784 19:25:35|13.784 19:25:36|13.784 19:25:37|13.784 19:25:37|13.784 19:25:39|13.784 19:25:39|13.784 19:25:40|13.784 19:25:41|13.784 19:25:42|13.784 19:25:42|13.8 19:25:43|13.8 19:25:44|13.8 19:25:44|13.8 19:25:45|13.8 19:25:46|13.786 19:25:46|13.786 19:25:47|13.786 19:25:48|13.786 19:25:48|13.798 19:25:49|13.853 19:25:49|13.812 19:25:50|13.836 19:25:51|13.836 19:25:51|13.836 19:25:52|13.838 19:25:53|13.838 19:25:53|13.838 19:25:54|13.838 19:25:54|13.838 19:25:55|13.846 19:25:56|13.846 19:25:56|13.846 19:25:57|13.846 19:25:58|13.846 19:25:59|13.846 19:25:59|13.863 19:26:00|13.863 19:26:00|13.863 19:26:01|13.863 19:26:01|13.863 19:26:02|13.863 19:26:03|13.863 19:26:03|13.863 19:26:04|13.863 19:26:04|13.863 19:26:05|13.863 19:26:05|13.863 19:26:06|13.863 19:26:06|13.863 19:26:06|13.863 19:26:07|13.863 19:26:08|13.863 19:26:09|13.864 19:26:09|13.864 19:26:10|13.864 19:26:11|13.864 19:26:11|13.864 19:26:12|13.864 19:26:13|13.864 19:26:13|13.864 19:26:14|13.864 19:26:15|13.858 19:26:15|13.858 19:26:16|13.858 19:26:16|13.858 19:26:17|13.858 19:26:18|13.858 19:26:18|13.849 19:26:19|13.849 19:26:19|13.849 19:26:20|13.849 19:26:20|13.849 19:26:21|13.867 19:26:21|13.867 19:26:22|13.867 19:26:22|13.867 19:26:23|13.867 19:26:23|13.867 19:26:24|13.891 19:26:25|13.891 19:26:25|13.891 19:26:26|13.891 19:26:26|13.891 19:26:27|13.891 19:26:27|13.891 19:26:28|13.871 19:26:29|13.871 19:26:30|13.871 19:26:31|13.871 19:26:31|13.871 19:26:32|13.871 19:26:34|13.871 19:26:35|13.871 19:26:36|13.871 19:26:37|13.871 19:26:37|13.871 19:26:38|13.871 19:26:39|13.871 19:26:39|13.858 19:26:40|13.858 19:26:41|13.858 19:26:41|13.858 19:26:42|13.858 19:26:42|13.858 19:26:43|13.858 19:26:44|13.858 19:26:44|13.858 19:26:45|13.858 19:26:46|13.858 19:26:47|13.858 19:26:47|13.858 19:26:48|13.858 19:26:49|13.858 19:26:49|13.858 19:26:50|13.858 19:26:51|13.858 19:26:51|13.858 19:26:52|13.858 19:26:52|13.858 19:26:53|13.858 19:26:54|13.858 19:26:54|13.858 19:26:55|13.858 19:26:56|13.858 19:26:56|13.858 19:26:57|13.862 19:26:58|13.862 19:26:58|13.862 19:26:59|13.862 19:26:59|13.862 19:27:00|13.862 19:27:01|13.862 19:27:01|13.862 19:27:02|13.862 19:27:03|13.862 19:27:04|13.862 19:27:04|13.862 19:27:05|13.862 19:27:06|13.862 19:27:06|13.862 19:27:06|13.862 19:27:07|13.862 19:27:07|13.862 19:27:08|13.862 19:27:08|13.862 19:27:08|13.862 19:27:09|13.862 19:27:09|13.862 19:27:10|13.862 19:27:11|13.862 19:27:11|13.862 19:27:12|13.862 19:27:13|13.862 19:27:14|13.862 19:27:14|13.862 19:27:15|13.884 19:27:16|13.884 19:27:17|13.884 19:27:17|13.884 19:27:18|13.884 19:27:18|13.884 19:27:19|13.884 19:27:19|13.884 19:27:20|13.884 19:27:20|13.884 19:27:21|13.884 19:27:22|13.884 19:27:23|13.884 19:27:24|13.884 19:27:25|13.884 19:27:25|13.89 19:27:27|13.893 19:27:27|13.893 19:27:29|13.885 19:27:29|13.885 19:27:31|13.885 19:27:32|13.885 19:27:32|13.885 19:27:33|13.885 19:27:34|13.885 19:27:35|13.885 19:27:35|13.885 19:27:36|13.885 19:27:38|13.896 19:27:38|13.896 19:27:39|13.896 19:27:40|13.907 19:27:41|13.907 19:27:42|13.907 19:27:43|13.907 19:27:43|13.91 19:27:45|13.91 19:27:46|13.91 19:27:47|13.91 19:27:48|13.91 19:27:48|13.91 19:27:49|13.91 19:27:50|13.91 19:27:51|13.91 19:27:52|13.91 19:27:53|13.91 19:27:54|13.915 19:27:54|13.916 19:27:55|13.916 19:27:55|13.916 19:27:56|13.916 19:27:57|13.916 19:27:57|13.916 19:27:58|13.916 19:27:58|13.91 19:27:59|13.91 19:27:59|13.91 19:28:00|13.91 19:28:01|13.91 19:28:02|13.91 19:28:02|13.91 19:28:03|13.91 19:28:03|13.924 19:28:04|13.924 19:28:05|13.924 19:28:06|13.924 19:28:06|13.924 19:28:07|13.924 19:28:07|13.924 19:28:08|13.924 19:28:09|13.924 19:28:10|13.924 19:28:10|13.924 19:28:11|13.924 19:28:11|13.924 19:28:12|13.924 19:28:13|13.924 19:28:13|13.924 19:28:14|13.924 19:28:15|13.924 19:28:16|13.912 19:28:17|13.912 19:28:17|13.912 19:28:18|13.912 19:28:18|13.912 19:28:19|13.912 19:28:19|13.912 19:28:20|13.912 19:28:21|13.912 19:28:22|13.912 19:28:23|13.912 19:28:24|13.912 19:28:25|13.912 19:28:26|13.912 19:28:28|13.912 19:28:29|13.912 19:28:30|13.912 19:28:30|13.912 19:28:31|13.912 19:28:32|13.912 19:28:34|13.925 19:28:35|13.925 19:28:36|13.925 19:28:37|13.924 19:28:37|13.924 19:28:38|13.924 19:28:39|13.924 19:28:40|13.924 19:28:41|13.924 19:28:42|13.924 19:28:43|13.924 19:28:44|13.924 19:28:44|13.924 19:28:45|13.924 19:28:45|13.924 19:28:46|13.924 19:28:47|13.911 19:28:48|13.911 19:28:49|13.91 19:28:49|13.91 19:28:50|13.91 19:28:51|13.91 19:28:52|13.91 19:28:53|13.91 19:28:53|13.91 19:28:54|13.91 19:28:55|13.91 19:28:55|13.91 19:28:56|13.91 19:28:57|13.925 19:28:57|13.91 19:28:58|13.91 19:28:58|13.91 19:28:59|13.91 19:28:59|13.91 19:29:00|13.91 19:29:00|13.91 19:29:01|13.91 19:29:02|13.91 19:29:02|13.91 19:29:03|13.925 19:29:04|13.925 19:29:05|13.925 19:29:06|13.896 19:29:06|13.896 19:29:07|13.899 19:29:07|13.899 19:29:08|13.899 19:29:08|13.899 19:29:09|13.899 19:29:10|13.899 19:29:11|13.899 19:29:12|13.899 19:29:12|13.899 19:29:13|13.899 19:29:13|13.899 19:29:14|13.899 19:29:15|13.925 19:29:16|13.925 19:29:16|13.925 19:29:17|13.925 19:29:18|13.902 19:29:19|13.902 19:29:19|13.902 19:29:20|13.902 19:29:21|13.896 19:29:21|13.896 19:29:22|13.896 19:29:22|13.896 19:29:23|13.896 19:29:24|13.896 19:29:24|13.896 19:29:25|13.896 19:29:25|13.896 19:29:26|13.896 19:29:26|13.896 19:29:27|13.896 19:29:28|13.896 19:29:28|13.896 19:29:29|13.896 19:29:29|13.896 19:29:30|13.896 19:29:31|13.896 19:29:32|13.896 19:29:33|13.896 19:29:34|13.896 19:29:35|13.896 19:29:36|13.896 19:29:37|13.896 19:29:37|13.896 19:29:39|13.896 19:29:39|13.896 19:29:40|13.896 19:29:40|13.896 19:29:41|13.896 19:29:42|13.896 19:29:42|13.896 19:29:43|13.896 19:29:43|13.896 19:29:44|13.896 19:29:45|13.896 19:29:46|13.896 19:29:47|13.896 19:29:47|13.896 19:29:48|13.896 19:29:49|13.896 19:29:49|13.896 19:29:50|13.896 19:29:51|13.896 19:29:51|13.896 19:29:52|13.896 19:29:53|13.896 19:29:54|13.896 19:29:54|13.896 19:29:55|13.896 19:29:56|13.896 19:29:57|13.896 19:29:57|13.896 19:29:58|13.896 19:29:59|13.924 19:30:00|13.924 19:30:00|13.924 19:30:01|13.902 19:30:02|13.902 19:30:02|13.902 19:30:03|13.902 19:30:03|13.902 19:30:05|13.923 19:30:05|13.923 19:30:05|13.923 19:30:06|13.903 19:30:06|13.903 19:30:07|13.903 19:30:07|13.903 19:30:08|13.903 19:30:08|13.903 19:30:09|13.903 19:30:09|13.903 19:30:10|13.922 19:30:10|13.922 19:30:11|13.923 19:30:12|13.923 19:30:12|13.923 19:30:13|13.903 19:30:13|13.903 19:30:14|13.903 19:30:15|13.903 19:30:15|13.903 19:30:16|13.903 19:30:17|13.922 19:30:18|13.922 19:30:19|13.922 19:30:19|13.922 19:30:20|13.922 19:30:20|13.922 19:30:21|13.922 19:30:22|13.922 19:30:23|13.922 19:30:23|13.922 19:30:24|13.922 19:30:24|13.922 19:30:25|13.902 19:30:25|13.902 19:30:26|13.902 19:30:26|13.902 19:30:27|13.902 19:30:27|13.902 19:30:28|13.902 19:30:28|13.902 19:30:30|13.923 19:30:31|13.923 19:30:31|13.923 19:30:32|13.923 19:30:32|13.923 19:30:33|13.923 19:30:34|13.923 19:30:35|13.923 19:30:35|13.923 19:30:36|13.923 19:30:37|13.923 19:30:37|13.923 19:30:39|13.923 19:30:39|13.923 19:30:40|13.923 19:30:40|13.923 19:30:42|13.923 19:30:42|13.923 19:30:43|13.923 19:30:44|13.923 19:30:45|13.923 19:30:46|13.923 19:30:47|13.923 19:30:48|13.923 19:30:48|13.923 19:30:49|13.923 19:30:50|13.923 19:30:50|13.923 19:30:51|13.923 19:30:52|13.923 19:30:52|13.923 19:30:53|13.923 19:30:54|13.923 19:30:54|13.923 19:30:55|13.923 19:30:56|13.923 19:30:57|13.923 19:30:57|13.923 19:30:58|13.923 19:30:58|13.923 19:30:59|13.923 19:30:59|13.923 19:30:59|13.923 19:31:00|13.923 19:31:00|13.923 19:31:01|13.923 19:31:01|13.923 19:31:02|13.923 19:31:02|13.923 19:31:03|13.923 19:31:03|13.923 19:31:04|13.923 19:31:05|13.923 19:31:05|13.923 19:31:06|13.923 19:31:06|13.923 19:31:07|13.923 19:31:07|13.923 19:31:08|13.923 19:31:09|13.923 19:31:10|13.923 19:31:10|13.923 19:31:11|13.923 19:31:12|13.923 19:31:12|13.923 19:31:13|13.923 19:31:13|13.923 19:31:14|13.923 19:31:14|13.923 19:31:15|13.923 19:31:16|13.923 19:31:16|13.923 19:31:17|13.923 19:31:17|13.923 19:31:18|13.923 19:31:19|13.923 19:31:20|13.923 19:31:21|13.923 19:31:21|13.923 19:31:22|13.923 19:31:22|13.923 19:31:23|13.923 19:31:24|13.902 19:31:25|13.902 19:31:26|13.902 19:31:27|13.902 19:31:28|13.902 19:31:28|13.902 19:31:29|13.902 19:31:29|13.902 19:31:29|13.902 19:31:30|13.902 19:31:31|13.902 19:31:31|13.902 19:31:32|13.921 19:31:32|13.921 19:31:33|13.921 19:31:34|13.921 19:31:35|13.925 19:31:35|13.925 19:31:36|13.925 19:31:37|13.916 19:31:38|13.916 19:31:38|13.916 19:31:39|13.916 19:31:40|13.916 19:31:41|13.916 19:31:42|13.916 19:31:43|13.916 19:31:43|13.916 19:31:43|13.916 19:31:44|13.916 19:31:45|13.905 19:31:46|13.905 19:31:46|13.905 19:31:47|13.905 19:31:47|13.905 19:31:49|13.905 19:31:49|13.905 19:31:50|13.905 19:31:51|13.905 19:31:51|13.905 19:31:52|13.905 19:31:52|13.905 19:31:53|13.905 19:31:54|13.905 19:31:54|13.905 19:31:55|13.905 19:31:56|13.905 19:31:56|13.905 19:31:57|13.905 19:31:58|13.905 19:31:58|13.905 19:31:59|13.905 19:31:59|13.905 19:32:00|13.905 19:32:01|13.905 19:32:02|13.905 19:32:02|13.905 19:32:03|13.905 19:32:04|13.905 19:32:04|13.905 19:32:05|13.905 19:32:05|13.905 19:32:06|13.905 19:32:06|13.905 19:32:07|13.905 19:32:09|13.905 19:32:09|13.922 19:32:10|13.922 19:32:11|13.922 19:32:11|13.922 19:32:11|13.921 19:32:12|13.922 19:32:13|13.922 19:32:13|13.922 19:32:14|13.922 19:32:14|13.922 19:32:15|13.926 19:32:16|13.926 19:32:17|13.915 19:32:17|13.915 19:32:18|13.915 19:32:20|13.915 19:32:20|13.915 19:32:21|13.915 19:32:21|13.915 19:32:22|13.915 19:32:23|13.915 19:32:24|13.915 19:32:25|13.915 19:32:25|13.915 19:32:26|13.915 19:32:27|13.913 19:32:28|13.913 19:32:28|13.913 19:32:29|13.913 19:32:30|13.913 19:32:30|13.913 19:32:31|13.913 19:32:31|13.913 19:32:32|13.913 19:32:33|13.913 19:32:34|13.913 19:32:35|13.913 19:32:35|13.913 19:32:37|13.913 19:32:37|13.913 19:32:38|13.926 19:32:39|13.926 19:32:40|13.926 19:32:40|13.926 19:32:41|13.926 19:32:42|13.926 19:32:43|13.926 19:32:43|13.926 19:32:44|13.926 19:32:44|13.926 19:32:45|13.926 19:32:45|13.926 19:32:47|13.926 19:32:47|13.926 19:32:48|13.926 19:32:48|13.926 19:32:50|13.926 19:32:50|13.925 19:32:50|13.925 19:32:51|13.925 19:32:52|13.925 19:32:53|13.925 19:32:53|13.925 19:32:54|13.925 19:32:55|13.925 19:32:56|13.925 19:32:57|13.925 19:32:57|13.925 19:32:58|13.925 19:32:58|13.925 19:32:59|13.925 19:33:00|13.925 19:33:00|13.925 19:33:01|13.925 19:33:01|13.925 19:33:02|13.925 19:33:03|13.925 19:33:04|13.925 19:33:05|13.925 19:33:06|13.925 19:33:07|13.925 19:33:08|13.925 19:33:08|13.925 19:33:10|13.925 19:33:10|13.925 19:33:12|13.925 19:33:12|13.925 19:33:13|13.925 19:33:13|13.925 19:33:14|13.925 19:33:15|13.925 19:33:16|13.925 19:33:17|13.925 19:33:17|13.925 19:33:18|13.925 19:33:19|13.925 19:33:20|13.925 19:33:20|13.925 19:33:21|13.925 19:33:21|13.925 19:33:22|13.925 19:33:23|13.925 19:33:23|13.925 19:33:24|13.925 19:33:25|13.925 19:33:26|13.925 19:33:27|13.925 19:33:28|13.925 19:33:28|13.925 19:33:29|13.925 19:33:30|13.925 19:33:30|13.925 19:33:31|13.925 19:33:31|13.925 19:33:32|13.925 19:33:32|13.925 19:33:34|13.925 19:33:35|13.925 19:33:36|13.925 19:33:36|13.925 19:33:36|13.925 19:33:37|13.925 19:33:38|13.925 19:33:39|13.925 19:33:39|13.925 19:33:39|13.925 19:33:41|13.925 19:33:41|13.925 19:33:42|13.925 19:33:42|13.925 19:33:43|13.925 19:33:44|13.925 19:33:45|13.925 19:33:45|13.925 19:33:46|13.925 19:33:47|13.925 19:33:47|13.925 19:33:48|13.925 19:33:48|13.925 19:33:49|13.925 19:33:49|13.925 19:33:50|13.925 19:33:51|13.925 19:33:51|13.925 19:33:52|13.925 19:33:53|13.925 19:33:53|13.925 19:33:54|13.925 19:33:54|13.925 19:33:55|13.925 19:33:56|13.925 19:33:56|13.925 19:33:57|13.925 19:33:58|13.925 19:33:58|13.925 19:33:59|13.925 19:34:00|13.925 19:34:01|13.925 19:34:02|13.925 19:34:03|13.925 19:34:04|13.925 19:34:05|13.925 19:34:05|13.925 19:34:06|13.925 19:34:08|13.925 19:34:09|13.925 19:34:09|13.925 19:34:10|13.925 19:34:11|13.925 19:34:11|13.925 19:34:12|13.925 19:34:12|13.925 19:34:13|13.925 19:34:13|13.926 19:34:14|13.926 19:34:15|13.926 19:34:15|13.926 19:34:16|13.926 19:34:17|13.926 19:34:18|13.926 19:34:19|13.926 19:34:20|13.923 19:34:21|13.923 19:34:21|13.923 19:34:22|13.923 19:34:23|13.923 19:34:24|13.923 19:34:25|13.923 19:34:26|13.923 19:34:27|13.923 19:34:27|13.923 19:34:28|13.923 19:34:29|13.923 19:34:29|13.923 19:34:30|13.923 19:34:31|13.923 19:34:31|13.923 19:34:32|13.923 19:34:32|13.923 19:34:33|13.923 19:34:33|13.923 19:34:34|13.923 19:34:35|13.923 19:34:35|13.923 19:34:35|13.923 19:34:36|13.923 19:34:37|13.923 19:34:38|13.923 19:34:39|13.923 19:34:39|13.923 19:34:40|13.923 19:34:41|13.923 19:34:41|13.923 19:34:42|13.923 19:34:43|13.923 19:34:45|13.923 19:34:46|13.923 19:34:47|13.923 19:34:48|13.923 19:34:48|13.923 19:34:49|13.923 19:34:50|13.923 19:34:51|13.948 19:34:51|13.933 19:34:52|13.937 19:34:53|13.939 19:34:54|13.939 19:34:55|13.939 19:34:55|13.942 19:34:56|13.942 19:34:57|13.942 19:34:58|13.958 19:34:58|13.958 19:34:59|13.941 19:35:00|13.941 19:35:00|13.941 19:35:01|13.941 19:35:01|13.941 19:35:02|13.941 19:35:03|13.941 19:35:04|13.95 19:35:04|13.95 19:35:05|13.95 19:35:05|13.953 19:35:06|13.953 19:35:06|13.953 19:35:07|13.953 19:35:08|13.953 19:35:08|13.953 19:35:08|13.953 19:35:10|13.96 19:35:10|13.96 19:35:11|13.96 19:35:12|13.96 19:35:13|13.96 19:35:14|13.96 19:35:15|13.96 19:35:15|13.96 19:35:16|13.96 19:35:17|13.96 19:35:17|13.96 19:35:18|13.96 19:35:19|13.96 19:35:20|13.96 19:35:21|13.96 19:35:21|13.952 19:35:22|13.952 19:35:22|13.952 19:35:23|13.952 19:35:23|13.952 19:35:24|13.952 19:35:25|13.952 19:35:26|13.952 19:35:26|13.952 19:35:27|13.952 19:35:28|13.952 19:35:28|13.959 19:35:29|13.962 19:35:29|13.962 19:35:30|13.962 19:35:30|13.962 19:35:31|13.962 19:35:32|13.962 19:35:33|13.962 19:35:33|13.962 19:35:33|13.962 19:35:34|13.962 19:35:35|13.962 19:35:35|13.962 19:35:36|13.962 19:35:37|13.962 19:35:37|13.962 19:35:38|13.962 19:35:39|13.964 19:35:40|13.964 19:35:40|13.957 19:35:41|13.957 19:35:41|13.957 19:35:42|13.957 19:35:42|13.957 19:35:42|13.957 19:35:43|13.957 19:35:44|13.959 19:35:45|13.959 19:35:45|13.959 19:35:46|13.959 19:35:47|13.959 19:35:47|13.959 19:35:48|13.959 19:35:49|13.959 19:35:49|13.959 19:35:50|13.959 19:35:50|13.959 19:35:51|13.959 19:35:51|13.959 19:35:53|13.959 19:35:53|13.959 19:35:54|13.959 19:35:54|13.959 19:35:55|13.957 19:35:56|13.957 19:35:56|13.974 19:35:57|13.974 19:35:57|13.974 19:35:58|13.974 19:35:59|13.974 19:35:59|13.974 19:36:00|13.974 19:36:00|13.974 19:36:00|13.974 19:36:01|13.974 19:36:01|13.974 19:36:02|13.974 19:36:03|13.974 19:36:03|13.974 19:36:04|13.974 19:36:04|13.974 19:36:04|13.974 19:36:05|13.974 19:36:05|13.974 19:36:05|13.974 19:36:06|13.974 19:36:06|13.974 19:36:07|13.974 19:36:07|13.974 19:36:08|13.974 19:36:08|13.974 19:36:09|13.974 19:36:09|13.974 19:36:10|13.974 19:36:10|13.974 19:36:11|13.96 19:36:12|13.96 19:36:13|13.96 19:36:14|13.974 19:36:15|13.96 19:36:15|13.96 19:36:17|13.96 19:36:17|13.96 19:36:18|13.96 19:36:19|13.96 19:36:19|13.965 19:36:20|13.965 19:36:22|13.965 19:36:22|13.965 19:36:23|13.965 19:36:24|13.965 19:36:24|13.965 19:36:25|13.965 19:36:25|13.965 19:36:26|13.965 19:36:27|13.965 19:36:27|13.965 19:36:28|13.965 19:36:29|13.965 19:36:29|13.965 19:36:30|13.965 19:36:30|13.965 19:36:31|13.965 19:36:32|13.965 19:36:32|13.965 19:36:32|13.965 19:36:33|13.965 19:36:34|13.965 19:36:36|13.965 19:36:36|13.965 19:36:36|13.965 19:36:37|13.965 19:36:38|13.965 19:36:38|13.965 19:36:39|13.965 19:36:40|13.965 19:36:41|13.965 19:36:41|13.965 19:36:42|13.965 19:36:42|13.965 19:36:43|13.965 19:36:44|13.965 19:36:45|13.966 19:36:45|13.966 19:36:46|13.966 19:36:47|13.966 19:36:47|13.966 19:36:48|13.966 19:36:48|13.966 19:36:49|13.966 19:36:50|13.966 19:36:51|13.966 19:36:51|13.966 19:36:52|13.966 19:36:53|13.966 19:36:54|13.966 19:36:54|13.967 19:36:55|13.967 19:36:56|13.967 19:36:57|13.967 19:36:57|13.967 19:36:58|13.967 19:36:59|13.967 19:36:59|13.967 19:37:00|13.967 19:37:01|13.967 19:37:02|13.967 19:37:03|13.967 19:37:04|13.967 19:37:05|13.967 19:37:05|13.967 19:37:06|13.967 19:37:06|13.967 19:37:07|13.967 19:37:07|13.967 19:37:08|13.967 19:37:09|13.967 19:37:09|13.967 19:37:10|13.967 19:37:11|13.967 19:37:12|13.967 19:37:12|13.967 19:37:13|13.967 19:37:14|13.967 19:37:15|13.967 19:37:16|13.967 19:37:17|13.975 19:37:17|13.975 19:37:18|13.975 19:37:18|13.975 19:37:19|13.975 19:37:20|13.975 19:37:21|13.975 19:37:21|13.978 19:37:22|13.978 19:37:22|13.978 19:37:23|13.978 19:37:24|13.978 19:37:24|13.978 19:37:25|13.978 19:37:25|13.978 19:37:27|13.978 19:37:27|13.979 19:37:28|13.979 19:37:29|13.979 19:37:30|13.979 19:37:30|13.998 19:37:31|13.998 19:37:32|13.998 19:37:32|13.998 19:37:33|13.998 19:37:33|13.999 19:37:34|13.999 19:37:34|13.999 19:37:35|13.999 19:37:36|13.999 19:37:36|13.997 19:37:37|13.997 19:37:37|13.997 19:37:38|13.997 19:37:38|13.997 19:37:39|13.997 19:37:40|13.973 19:37:40|13.973 19:37:41|13.973 19:37:42|13.973 19:37:43|13.973 19:37:44|13.973 19:37:44|13.973 19:37:45|13.973 19:37:46|13.973 19:37:47|13.973 19:37:47|13.973 19:37:48|13.973 19:37:49|13.973 19:37:49|13.973 19:37:50|13.973 19:37:50|13.973 19:37:51|13.973 19:37:52|13.973 19:37:53|13.973 19:37:53|13.973 19:37:54|13.973 19:37:55|13.973 19:37:55|13.995 19:37:55|13.995 19:37:56|13.995 19:37:57|13.994 19:37:57|13.994 19:37:58|13.995 19:37:58|13.995 19:37:59|13.995 19:38:00|13.995 19:38:00|13.995 19:38:01|13.995 19:38:01|13.995 19:38:02|13.995 19:38:02|13.977 19:38:03|13.977 19:38:03|13.977 19:38:04|13.977 19:38:05|13.977 19:38:05|13.998 19:38:06|13.998 19:38:06|13.998 19:38:07|13.998 19:38:08|13.998 19:38:08|13.998 19:38:09|13.998 19:38:09|13.998 19:38:09|13.998 19:38:10|13.998 19:38:10|13.998 19:38:11|13.998 19:38:12|13.998 19:38:12|13.998 19:38:13|13.998 19:38:14|13.998 19:38:15|13.998 19:38:16|13.998 19:38:16|13.998 19:38:17|13.998 19:38:18|13.998 19:38:19|13.998 19:38:20|13.998 19:38:20|13.998 19:38:22|13.981 19:38:22|13.981 19:38:23|13.981 19:38:23|13.981 19:38:24|13.981 19:38:25|13.981 19:38:25|13.977 19:38:26|13.977 19:38:27|13.977 19:38:27|13.977 19:38:28|13.977 19:38:29|13.977 19:38:29|13.977 19:38:30|13.977 19:38:31|13.977 19:38:31|13.977 19:38:32|13.977 19:38:33|13.977 19:38:33|13.977 19:38:34|13.977 19:38:35|13.977 19:38:36|13.979 19:38:37|13.979 19:38:37|13.977 19:38:38|13.977 19:38:39|13.977 19:38:39|13.977 19:38:40|13.995 19:38:40|13.995 19:38:41|13.995 19:38:42|13.995 19:38:43|13.995 19:38:44|13.995 19:38:45|13.995 19:38:45|13.995 19:38:46|13.995 19:38:47|13.995 19:38:47|13.995 19:38:48|13.995 19:38:48|13.995 19:38:49|13.995 19:38:50|13.995 19:38:51|13.995 19:38:52|13.995 19:38:52|13.995 19:38:53|13.995 19:38:53|13.995 19:38:54|13.995 19:38:55|13.995 19:38:55|13.995 19:38:56|13.995 19:38:57|13.995 19:38:57|13.995 19:38:58|13.995 19:38:59|13.995 19:38:59|13.995 19:39:00|13.995 19:39:01|13.995 19:39:01|13.995 19:39:02|13.995 19:39:02|13.995 19:39:03|13.995 19:39:04|13.995 19:39:04|13.981 19:39:05|13.981 19:39:05|13.981 19:39:06|13.981 19:39:06|13.981 19:39:07|13.981 19:39:07|13.981 19:39:08|13.981 19:39:09|13.981 19:39:09|13.981 19:39:09|13.981 19:39:10|13.981 19:39:11|13.981 19:39:12|13.981 19:39:12|13.981 19:39:13|13.981 19:39:14|13.981 19:39:14|13.981 19:39:15|13.981 19:39:16|13.981 19:39:17|13.981 19:39:17|13.981 19:39:18|13.981 19:39:18|13.981 19:39:19|13.981 19:39:20|13.982 19:39:21|13.982 19:39:22|13.982 19:39:23|13.982 19:39:24|13.982 19:39:24|13.982 19:39:25|13.982 19:39:26|13.982 19:39:26|13.982 19:39:27|13.982 19:39:27|13.982 19:39:28|13.982 19:39:29|13.982 19:39:29|13.982 19:39:31|13.982 19:39:31|13.982 19:39:32|13.982 19:39:32|13.982 19:39:33|13.982 19:39:34|13.982 19:39:34|13.982 19:39:35|13.982 19:39:36|13.982 19:39:36|13.982 19:39:36|13.982 19:39:37|13.982 19:39:38|13.982 19:39:39|13.999 19:39:39|13.999 19:39:40|13.999 19:39:40|13.999 19:39:41|13.999 19:39:41|13.999 19:39:42|13.999 19:39:43|13.999 19:39:43|13.999 19:39:43|13.999 19:39:44|13.999 19:39:45|13.999 19:39:45|13.999 19:39:46|13.999 19:39:47|13.999 19:39:47|13.999 19:39:48|13.999 19:39:49|13.999 19:39:50|13.999 19:39:51|13.999 19:39:52|13.999 19:39:52|13.999 19:39:53|13.999 19:39:53|13.999 19:39:54|13.999 19:39:55|13.999 19:39:56|13.999 19:39:57|13.999 19:39:57|13.999 19:39:58|13.999 19:39:59|13.999 19:39:59|13.999 19:39:59|13.999 19:40:00|13.999 19:40:01|13.999 19:40:01|14. 19:40:02|14. 19:40:02|14. 19:40:03|14. 19:40:03|14. 19:40:04|14. 19:40:05|14. 19:40:05|14. 19:40:06|14. 19:40:06|14. 19:40:06|14. 19:40:07|14. 19:40:07|14. 19:40:08|14. 19:40:09|14. 19:40:09|14. 19:40:10|14. 19:40:11|14. 19:40:11|14. 19:40:12|14. 19:40:12|14. 19:40:13|14. 19:40:13|14. 19:40:14|14. 19:40:14|14. 19:40:15|14. 19:40:15|14. 19:40:16|14. 19:40:17|14. 19:40:18|14. 19:40:19|14. 19:40:19|14. 19:40:20|14. 19:40:20|14. 19:40:21|14. 19:40:22|14. 19:40:22|14. 19:40:23|14. 19:40:23|14. 19:40:24|14. 19:40:25|14.031 19:40:25|14.031 19:40:25|14.031 19:40:26|14.031 19:40:26|14.031 19:40:27|14.031 19:40:27|14.032 19:40:28|14.006 19:40:29|14.006 19:40:30|14.006 19:40:30|14.006 19:40:31|14.006 19:40:32|14.006 19:40:33|14.006 19:40:34|14.006 19:40:34|14.006 19:40:35|14.006 19:40:35|14.006 19:40:36|14.006 19:40:37|14.006 19:40:37|14.006 19:40:38|14.006 19:40:38|14.006 19:40:39|14.006 19:40:39|14.006 19:40:40|14.006 19:40:41|14.006 19:40:42|14.006 19:40:43|14.006 19:40:43|14.006 19:40:44|14.006 19:40:45|14.006 19:40:45|14.006 19:40:46|14.006 19:40:48|14.006 19:40:49|14.006 19:40:49|14.006 19:40:50|14.006 19:40:51|14.006 19:40:51|14.039 19:40:51|14.043 19:40:52|14.044 19:40:53|14.043 19:40:53|14.043 19:40:54|14.043 19:40:54|14.044 19:40:55|14.019 19:40:55|14.019 19:40:56|14.023 19:40:57|14.023 19:40:57|14.047 19:40:58|14.047 19:40:59|14.047 19:40:59|14.047 19:41:00|14.029 19:41:00|14.033 19:41:02|14.033 19:41:02|14.033 19:41:03|14.033 19:41:03|14.033 19:41:04|14.025 19:41:04|14.025 19:41:05|14.025 19:41:05|14.025 19:41:06|14.025 19:41:07|13.97 19:41:07|13.97 19:41:07|13.97 19:41:08|13.97 19:41:08|13.996 19:41:09|13.982 19:41:09|13.986 19:41:09|13.982 19:41:10|13.982 19:41:10|13.982 19:41:11|13.982 19:41:12|13.982 19:41:12|13.979 19:41:12|13.979 19:41:13|14.018 19:41:13|14.018 19:41:14|14.019 19:41:15|13.986 19:41:16|13.986 19:41:16|13.986 19:41:18|13.986 19:41:18|13.986 19:41:19|13.986 19:41:20|13.986 19:41:21|13.986 19:41:21|13.986 19:41:22|13.986 19:41:22|13.986 19:41:23|13.986 19:41:24|13.986 19:41:24|13.986 19:41:25|13.986 19:41:26|13.986 19:41:26|13.986 19:41:27|13.986 19:41:27|13.986 19:41:28|13.986 19:41:28|13.986 19:41:29|13.986 19:41:29|13.986 19:41:30|13.986 19:41:31|13.986 19:41:31|13.986 19:41:32|13.986 19:41:33|13.986 19:41:33|13.986 19:41:34|13.986 19:41:35|13.986 19:41:36|13.986 19:41:37|13.986 19:41:37|13.986 19:41:38|13.986 19:41:39|13.986 19:41:39|13.986 19:41:40|13.986 19:41:42|14.016 19:41:42|14.016 19:41:43|14.016 19:41:44|14.016 19:41:44|14.016 19:41:45|14.016 19:41:45|14.016 19:41:46|14.016 19:41:47|14.016 19:41:47|14.016 19:41:48|14.016 19:41:49|14.016 19:41:49|14.016 19:41:50|14.016 19:41:51|14.016 19:41:51|14.016 19:41:52|14.016 19:41:52|14.016 19:41:53|14.016 19:41:54|14.016 19:41:54|14.016 19:41:55|14.016 19:41:56|14.016 19:41:57|14.016 19:41:58|14.016 19:41:58|14.016 19:41:59|14. 19:41:59|14. 19:42:00|14. 19:42:01|14. 19:42:01|14. 19:42:02|14. 19:42:04|14. 19:42:04|14.013 19:42:05|14.013 19:42:05|14.013 19:42:06|14.013 19:42:06|14.013 19:42:07|14.013 19:42:08|14.013 19:42:08|14.016 19:42:09|14.016 19:42:10|14.016 19:42:11|14.016 19:42:12|14.016 19:42:12|14.016 19:42:13|14.016 19:42:13|14.016 19:42:14|14.016 19:42:14|14.016 19:42:15|14.016 19:42:17|14. 19:42:18|14.014 19:42:19|14.014 19:42:20|14.014 19:42:21|14.014 19:42:21|14.014 19:42:22|14.014 19:42:23|14.014 19:42:24|14.014 19:42:24|14.014 19:42:25|14.014 19:42:26|14. 19:42:27|14. 19:42:27|14. 19:42:28|14. 19:42:29|14. 19:42:30|14. 19:42:30|14. 19:42:31|14. 19:42:31|14. 19:42:32|14. 19:42:33|14. 19:42:34|14. 19:42:34|14. 19:42:35|14. 19:42:36|14. 19:42:36|14. 19:42:37|14. 19:42:37|14. 19:42:38|14. 19:42:39|14. 19:42:40|14. 19:42:40|14. 19:42:41|14. 19:42:42|14. 19:42:42|14. 19:42:43|14. 19:42:43|14. 19:42:44|14.014 19:42:44|14.014 19:42:45|14.014 19:42:45|14.014 19:42:46|14.014 19:42:47|14.014 19:42:48|14.014 19:42:48|14.014 19:42:49|14.014 19:42:50|14.014 19:42:51|14.014 19:42:52|14.014 19:42:52|14.014 19:42:53|14.014 19:42:54|14.014 19:42:55|14.014 19:42:56|14.014 19:42:57|14.014 19:42:57|14.014 19:42:57|14.014 19:42:58|14.014 19:42:58|14.014 19:42:59|14.014 19:42:59|14.014 19:43:00|14.014 19:43:01|14.014 19:43:02|14.014 19:43:02|14.001 19:43:03|14.001 19:43:04|14.001 19:43:04|14.001 19:43:05|14.001 19:43:06|14.001 19:43:07|14.001 19:43:07|14.001 19:43:08|14.001 19:43:08|14.001 19:43:09|14.001 19:43:10|14.001 19:43:10|14.001 19:43:11|14.001 19:43:12|14.001 19:43:12|14.001 19:43:13|14.001 19:43:14|14.001 19:43:14|14. 19:43:15|14. 19:43:16|14. 19:43:17|14. 19:43:18|14. 19:43:19|14. 19:43:21|14. 19:43:21|14. 19:43:22|14.009 19:43:22|14.009 19:43:23|14.009 19:43:24|14.009 19:43:24|14.009 19:43:25|14.009 19:43:26|14.009 19:43:27|14.009 19:43:27|14.009 19:43:28|14.009 19:43:28|14.009 19:43:29|14.009 19:43:30|14.009 19:43:31|14.009 19:43:31|14.009 19:43:32|14.009 19:43:32|14.009 19:43:34|14.009 19:43:34|14.009 19:43:35|14.009 19:43:36|14.009 19:43:37|14.009 19:43:37|14.009 19:43:38|14.009 19:43:38|14.009 19:43:39|14.009 19:43:40|14.009 19:43:40|14.009 19:43:41|14.009 19:43:41|13.989 19:43:42|13.989 19:43:43|13.989 19:43:44|13.989 19:43:44|13.986 19:43:45|13.986 19:43:46|13.986 19:43:46|13.986 19:43:47|13.986 19:43:48|13.986 19:43:48|13.986 19:43:49|14.004 19:43:50|14.004 19:43:50|14.004 19:43:51|14.004 19:43:52|14.004 19:43:53|14.004 19:43:53|14.004 19:43:54|14.004 19:43:55|13.977 19:43:55|13.977 19:43:56|13.977 19:43:57|13.977 19:43:58|13.977 19:43:58|13.977 19:43:59|13.977 19:43:59|13.977 19:44:00|13.977 19:44:01|13.977 19:44:01|13.977 19:44:02|14.005 19:44:03|14.005 19:44:04|14.005 19:44:04|14.005 19:44:05|14.005 19:44:06|14.005 19:44:06|14.005 19:44:07|14.005 19:44:07|14.005 19:44:08|14.005 19:44:08|14.005 19:44:09|14.005 19:44:10|14.005 19:44:11|14.005 19:44:11|14.005 19:44:12|14.005 19:44:12|14.005 19:44:13|14.005 19:44:14|14.005 19:44:14|14.005 19:44:15|14.005 19:44:15|14.005 19:44:16|14.005 19:44:17|13.974 19:44:17|13.974 19:44:18|13.974 19:44:19|13.974 19:44:20|13.974 19:44:20|13.974 19:44:22|13.974 19:44:22|13.974 19:44:23|13.974 19:44:24|13.974 19:44:25|13.974 19:44:26|13.974 19:44:27|13.974 19:44:28|13.974 19:44:28|13.974 19:44:29|13.974 19:44:30|13.974 19:44:31|13.974 19:44:31|13.974 19:44:32|13.974 19:44:32|13.974 19:44:33|13.974 19:44:34|13.974 19:44:34|13.974 19:44:35|13.974 19:44:36|13.974 19:44:37|13.974 19:44:37|13.974 19:44:38|13.974 19:44:38|13.974 19:44:39|13.974 19:44:39|13.985 19:44:40|13.985 19:44:40|13.985 19:44:41|13.985 19:44:42|13.985 19:44:43|13.985 19:44:44|13.985 19:44:44|13.985 19:44:44|13.985 19:44:45|13.985 19:44:46|14.006 19:44:47|14.006 19:44:47|14.006 19:44:48|14.006 19:44:48|14.006 19:44:49|14.006 19:44:50|14.006 19:44:50|14.006 19:44:51|14.006 19:44:52|14.006 19:44:53|14.006 19:44:54|14.006 19:44:54|14.006 19:44:56|14.006 19:44:57|14.006 19:44:58|14.006 19:44:58|14.006 19:45:00|14.006 19:45:00|14.006 19:45:01|14.006 19:45:03|13.982 19:45:03|13.982 19:45:04|13.982 19:45:04|13.982 19:45:05|13.982 19:45:06|13.982 19:45:07|13.982 19:45:07|13.982 19:45:08|13.982 19:45:08|13.982 19:45:09|13.982 19:45:09|13.982 19:45:09|13.982 19:45:10|13.982 19:45:10|13.982 19:45:11|13.982 19:45:11|13.982 19:45:12|13.982 19:45:12|13.982 19:45:13|13.982 19:45:14|13.982 19:45:14|13.982 19:45:14|13.982 19:45:15|13.982 19:45:15|13.982 19:45:16|13.982 19:45:17|13.982 19:45:18|14.027 19:45:18|14.03 19:45:20|14.03 19:45:21|14.03 19:45:22|14.03 19:45:23|14.03 19:45:24|14.03 19:45:24|14.022 19:45:25|14.037 19:45:26|14.038 19:45:27|14.038 19:45:28|14.038 19:45:28|14.038 19:45:29|14.038 19:45:30|14.038 19:45:30|14.013 19:45:31|14.013 19:45:31|14.012 19:45:32|14.012 19:45:33|14.012 19:45:34|14.012 19:45:35|14.012 19:45:36|14.013 19:45:36|14.013 19:45:37|14.036 19:45:37|14.036 19:45:38|14.036 19:45:38|14.036 19:45:39|14.013 19:45:40|14.011 19:45:41|14.011 19:45:41|14.011 19:45:42|14.011 19:45:42|14.011 19:45:43|14.011 19:45:44|14.011 19:45:44|14.011 19:45:45|14.011 19:45:45|14.011 19:45:46|14.011 19:45:46|14.011 19:45:47|14.011 19:45:47|14.011 19:45:48|14.011 19:45:48|14.011 19:45:49|14.011 19:45:50|14.011 19:45:50|14.011 19:45:51|14.011 19:45:51|14.011 19:45:52|14.011 19:45:53|14.011 19:45:53|14.011 19:45:54|14.011 19:45:54|14.011 19:45:55|14.011 19:45:55|14.04 19:45:56|14.04 19:45:56|14.04 19:45:57|14.04 19:45:58|14.04 19:45:58|14.04 19:45:59|14.04 19:46:00|14.04 19:46:00|14.04 19:46:00|14.04 19:46:01|14.04 19:46:01|14.04 19:46:02|14.04 19:46:03|14.039 19:46:04|14.039 19:46:04|14.017 19:46:04|14.017 19:46:05|14.036 19:46:06|14.036 19:46:07|14.038 19:46:07|14.039 19:46:08|14.039 19:46:08|14.039 19:46:09|14.039 19:46:10|14.039 19:46:11|14.039 19:46:12|14.039 19:46:12|14.039 19:46:13|14.039 19:46:14|14.039 19:46:14|14.039 19:46:15|14.039 19:46:16|14.039 19:46:16|14.039 19:46:16|14.041 19:46:17|14.041 19:46:17|14.041 19:46:18|14.041 19:46:19|14.041 19:46:19|14.041 19:46:20|14.041 19:46:21|14.041 19:46:22|14.041 19:46:23|14.041 19:46:24|14.041 19:46:24|14.041 19:46:25|14.041 19:46:26|14.041 19:46:26|14.041 19:46:27|14.047 19:46:28|14.027 19:46:28|14.028 19:46:30|14.028 19:46:31|14.028 19:46:32|14.028 19:46:32|14.028 19:46:33|14.028 19:46:34|14.028 19:46:35|14.028 19:46:35|14.028 19:46:36|14.028 19:46:37|14.028 19:46:38|14.028 19:46:39|14.028 19:46:39|14.028 19:46:40|14.028 19:46:41|14.028 19:46:41|14.028 19:46:42|14.028 19:46:43|14.028 19:46:43|14.028 19:46:44|14.028 19:46:45|14.028 19:46:46|14.028 19:46:46|14.038 19:46:46|14.038 19:46:47|14.038 19:46:47|14.029 19:46:48|14.029 19:46:49|14.029 19:46:49|14.029 19:46:50|14.029 19:46:50|14.029 19:46:51|14.029 19:46:52|14.024 19:46:52|14.007 19:46:53|14.007 19:46:54|14.007 19:46:54|14.007 19:46:54|14.007 19:46:55|14.007 19:46:55|14.007 19:46:56|14.007 19:46:57|14.007 19:46:57|14.007 19:46:58|14.007 19:46:59|14.007 19:46:59|14.007 19:47:00|14.007 19:47:00|14.007 19:47:01|14.007 19:47:01|14.007 19:47:02|14.007 19:47:03|14.007 19:47:03|14.007 19:47:04|14.007 19:47:05|14.007 19:47:05|14.007 19:47:06|14.007 19:47:07|14.007 19:47:07|14.007 19:47:08|14.007 19:47:09|14.007 19:47:10|14.007 19:47:10|14.007 19:47:10|14.007 19:47:11|14.007 19:47:12|14.007 19:47:13|14.007 19:47:13|14.007 19:47:14|14.027 19:47:14|14.027 19:47:15|14.027 19:47:16|14.027 19:47:16|14.027 19:47:17|14.027 19:47:17|14.027 19:47:18|14.027 19:47:18|14.027 19:47:19|14.027 19:47:20|14.027 19:47:21|14.027 19:47:22|14.009 19:47:22|14.009 19:47:23|14.009 19:47:24|14.009 19:47:24|14.009 19:47:25|14.009 19:47:25|14.009 19:47:26|14.009 19:47:27|14.009 19:47:28|14.009 19:47:28|14.009 19:47:29|14.009 19:47:29|14.009 19:47:30|14.009 19:47:31|14.009 19:47:31|14.009 19:47:32|14.009 19:47:33|14.009 19:47:34|14.009 19:47:34|14.007 19:47:35|14.007 19:47:36|14.007 19:47:36|14.007 19:47:37|14.007 19:47:38|14.007 19:47:39|14.007 19:47:40|14.026 19:47:40|14.026 19:47:42|14.026 19:47:43|14.009 19:47:44|14.009 19:47:44|14.009 19:47:45|14.009 19:47:46|14.009 19:47:47|14.009 19:47:48|14.009 19:47:48|14.009 19:47:50|14.009 19:47:50|14.009 19:47:51|14.009 19:47:52|14.009 19:47:53|14.009 19:47:53|14.009 19:47:54|14.009 19:47:55|14.009 19:47:56|14.009 19:47:57|14.009 19:47:58|14.009 19:47:59|14.009 19:47:59|14.009 19:48:00|14.009 19:48:00|14.009 19:48:01|14.009 19:48:02|14.009 19:48:02|14.009 19:48:03|14.009 19:48:04|14.009 19:48:05|14.009 19:48:05|14.009 19:48:06|14.009 19:48:07|14.009 19:48:07|14.009 19:48:08|14.009 19:48:09|14.009 19:48:10|14.009 19:48:11|14.009 19:48:12|14.009 19:48:12|14.009 19:48:13|14.007 19:48:13|14.007 19:48:14|14.007 19:48:15|14.007 19:48:16|14.007 19:48:16|14.007 19:48:17|14.007 19:48:18|14.007 19:48:18|14.007 19:48:19|14.007 19:48:20|14.007 19:48:21|14.007 19:48:21|14.007 19:48:23|14.007 19:48:23|14.007 19:48:24|14.007 19:48:24|14.007 19:48:25|14.007 19:48:26|14.007 19:48:26|14.007 19:48:27|14.007 19:48:28|14.007 19:48:28|14.029 19:48:29|14.029 19:48:30|14.029 19:48:31|14.029 19:48:32|14.029 19:48:32|14.029 19:48:33|14.029 19:48:34|14.01 19:48:34|14.01 19:48:35|14.01 19:48:36|14.01 19:48:36|14.01 19:48:37|14.01 19:48:38|14.01 19:48:39|14.01 19:48:39|14.01 19:48:40|14.01 19:48:41|14.01 19:48:42|14.01 19:48:43|14.01 19:48:45|14.01 19:48:46|14.01 19:48:47|14.01 19:48:47|14.01 19:48:48|14.01 19:48:50|14.01 19:48:50|14.01 19:48:51|14.01 19:48:52|14.01 19:48:53|14.01 19:48:53|14.01 19:48:54|14.01 19:48:55|14.01 19:48:56|14.01 19:48:57|14.01 19:48:57|14.01 19:48:58|14.01 19:48:59|14.01 19:49:00|14.01 19:49:00|14.01 19:49:01|14.01 19:49:03|14.01 19:49:04|14.01 19:49:04|14.01 19:49:06|14.01 19:49:06|14.01 19:49:08|14.01 19:49:08|14.014 19:49:09|14.014 19:49:10|14.014 19:49:11|14.014 19:49:12|14.014 19:49:13|14.014 19:49:13|14.014 19:49:15|14.014 19:49:16|14.014 19:49:17|14.014 19:49:18|14.014 19:49:19|14.014 19:49:20|14.014 19:49:21|14.014 19:49:22|14.014 19:49:23|14.014 19:49:24|14.014 19:49:25|14.014 19:49:25|14.014 19:49:26|14.014 19:49:27|14.014 19:49:28|14.014 19:49:29|14.014 19:49:30|14.014 19:49:31|14.014 19:49:32|14.014 19:49:33|14.014 19:49:33|14.007 19:49:34|14.007 19:49:35|14.007 19:49:35|14.007 19:49:36|14.007 19:49:37|14.007 19:49:37|14.007 19:49:38|14.007 19:49:39|14.007 19:49:40|14.007 19:49:41|14.007 19:49:42|14.007 19:49:42|14.007 19:49:44|14.007 19:49:44|14.007 19:49:45|14.007 19:49:46|13.981 19:49:47|13.981 19:49:48|13.981 19:49:49|13.981 19:49:49|13.981 19:49:50|13.981 19:49:51|13.981 19:49:51|13.981 19:49:52|13.981 19:49:52|13.981 19:49:53|13.981 19:49:54|13.981 19:49:54|13.981 19:49:55|13.981 19:49:56|13.981 19:49:56|13.981 19:49:57|13.981 19:49:58|13.981 19:49:59|13.981 19:49:59|13.981 19:50:00|13.981 19:50:00|13.981 19:50:00|13.981 19:50:01|13.981 19:50:01|13.981 19:50:02|13.981 19:50:02|13.981 19:50:04|13.981 19:50:04|13.981 19:50:04|13.981 19:50:05|13.981 19:50:06|13.981 19:50:06|13.981 19:50:07|13.981 19:50:07|13.981 19:50:08|13.981 19:50:08|13.981 19:50:09|13.981 19:50:09|13.981 19:50:10|13.981 19:50:10|13.981 19:50:11|13.981 19:50:12|13.981 19:50:12|13.981 19:50:13|13.981 19:50:13|13.981 19:50:14|13.981 19:50:14|13.981 19:50:15|13.981 19:50:15|13.981 19:50:16|13.981 19:50:16|13.981 19:50:17|13.981 19:50:18|13.981 19:50:18|13.981 19:50:18|13.981 19:50:19|13.981 19:50:19|13.981 19:50:20|13.981 19:50:21|13.981 19:50:21|13.981 19:50:22|13.981 19:50:22|13.981 19:50:23|13.981 19:50:23|13.981 19:50:24|13.981 19:50:24|13.981 19:50:25|13.981 19:50:25|13.981 19:50:26|13.981 19:50:27|13.981 19:50:28|13.981 19:50:29|13.981 19:50:29|13.981 19:50:30|13.981 19:50:30|13.981 19:50:31|13.981 19:50:32|13.981 19:50:33|13.981 19:50:34|13.981 19:50:34|13.981 19:50:35|13.981 19:50:36|13.981 19:50:37|13.981 19:50:38|13.981 19:50:38|13.981 19:50:39|13.981 19:50:39|13.981 19:50:40|13.981 19:50:40|13.981 19:50:41|13.981 19:50:42|13.981 19:50:43|13.981 19:50:44|13.981 19:50:44|13.981 19:50:45|13.981 19:50:45|13.981 19:50:46|13.981 19:50:47|13.981 19:50:48|13.981 19:50:48|13.981 19:50:48|13.981 19:50:49|13.981 19:50:50|13.981 19:50:50|13.981 19:50:52|13.998 19:50:53|13.998 19:50:53|13.998 19:50:55|13.998 19:50:55|14.003 19:50:56|14.003 19:50:57|14.003 19:50:57|14.003 19:50:58|14.003 19:50:59|14.003 19:50:59|14.003 19:51:00|14.003 19:51:01|14.003 19:51:01|14.003 19:51:02|14.003 19:51:03|14.003 19:51:03|14.003 19:51:04|14.003 19:51:04|14.003 19:51:06|14.003 19:51:06|14.003 19:51:06|14.003 19:51:07|14.003 19:51:08|14. 19:51:08|14. 19:51:09|14. 19:51:09|14. 19:51:10|14. 19:51:11|14. 19:51:11|14. 19:51:12|14. 19:51:13|14. 19:51:13|14. 19:51:15|14. 19:51:15|14.009 19:51:16|14.009 19:51:16|14.009 19:51:17|14.009 19:51:18|14.009 19:51:18|14.009 19:51:19|14.009 19:51:19|14.009 19:51:20|14.009 19:51:20|14.009 19:51:21|14.009 19:51:21|14.009 19:51:22|14.009 19:51:22|14.009 19:51:22|14.009 19:51:23|14.009 19:51:23|14.009 19:51:25|14.009 19:51:25|14.009 19:51:26|14.009 19:51:26|14.009 19:51:27|14.009 19:51:27|14.009 19:51:28|14.009 19:51:29|14.009 19:51:30|14. 19:51:31|14. 19:51:32|14. 19:51:33|14. 19:51:33|14. 19:51:34|14. 19:51:34|14. 19:51:35|14. 19:51:35|14. 19:51:36|14. 19:51:36|14. 19:51:37|14. 19:51:37|14. 19:51:38|14. 19:51:38|14. 19:51:39|14. 19:51:39|14. 19:51:40|14. 19:51:40|14. 19:51:41|14. 19:51:42|14. 19:51:42|14. 19:51:43|14. 19:51:43|14. 19:51:44|14. 19:51:45|14. 19:51:46|14. 19:51:47|14. 19:51:47|14. 19:51:48|14. 19:51:49|14. 19:51:50|14. 19:51:52|14. 19:51:52|14. 19:51:53|14. 19:51:54|14. 19:51:55|14. 19:51:56|14. 19:51:58|14. 19:51:58|14. 19:51:59|14. 19:52:00|14. 19:52:01|14. 19:52:01|14. 19:52:02|13.985 19:52:03|13.985 19:52:04|13.975 19:52:05|13.975 19:52:05|13.975 19:52:06|13.975 19:52:06|13.975 19:52:07|13.974 19:52:07|13.974 19:52:08|13.974 19:52:08|13.97 19:52:10|13.97 19:52:10|13.97 19:52:11|13.97 19:52:12|13.97 19:52:12|13.97 19:52:13|13.97 19:52:14|13.97 19:52:14|13.97 19:52:15|13.97 19:52:16|13.97 19:52:16|13.97 19:52:16|13.97 19:52:17|13.97 19:52:17|13.97 19:52:18|13.97 19:52:19|13.97 19:52:20|13.97 19:52:21|13.97 19:52:21|13.97 19:52:22|13.97 19:52:22|13.97 19:52:23|13.97 19:52:24|13.969 19:52:24|13.977 19:52:25|13.977 19:52:25|13.977 19:52:25|13.977 19:52:26|13.977 19:52:27|13.977 19:52:28|13.977 19:52:28|13.977 19:52:29|13.977 19:52:30|13.977 19:52:30|13.977 19:52:31|13.977 19:52:31|13.977 19:52:32|13.977 19:52:33|13.977 19:52:34|13.977 19:52:35|13.977 19:52:35|13.977 19:52:36|13.977 19:52:36|13.967 19:52:37|13.967 19:52:38|13.967 19:52:38|13.967 19:52:39|13.967 19:52:39|13.967 19:52:39|13.967 19:52:40|13.967 19:52:40|13.967 19:52:41|13.967 19:52:41|13.967 19:52:42|13.967 19:52:43|13.967 19:52:44|13.967 19:52:45|13.967 19:52:46|13.967 19:52:47|13.967 19:52:48|13.967 19:52:48|13.967 19:52:49|13.967 19:52:50|13.967 19:52:51|13.967 19:52:52|13.967 19:52:52|13.967 19:52:54|13.967 19:52:54|13.967 19:52:55|13.967 19:52:55|13.967 19:52:57|13.967 19:52:57|13.967 19:52:58|13.967 19:52:58|13.967 19:52:59|13.967 19:52:59|13.967 19:53:00|13.967 19:53:01|13.967 19:53:02|13.967 19:53:02|13.973 19:53:03|13.973 19:53:03|13.973 19:53:04|13.973 19:53:05|13.973 19:53:05|13.973 19:53:06|13.973 19:53:06|13.973 19:53:07|13.973 19:53:07|13.973 19:53:07|13.973 19:53:08|13.973 19:53:09|13.973 19:53:10|13.973 19:53:10|13.973 19:53:11|13.973 19:53:11|13.973 19:53:12|13.973 19:53:13|13.973 19:53:13|13.973 19:53:14|13.973 19:53:15|13.973 19:53:15|13.973 19:53:16|13.973 19:53:17|13.973 19:53:17|13.973 19:53:18|13.973 19:53:18|13.973 19:53:19|13.973 19:53:20|13.973 19:53:20|13.973 19:53:21|13.973 19:53:22|13.973 19:53:23|13.973 19:53:23|13.973 19:53:24|13.973 19:53:25|13.973 19:53:25|13.973 19:53:25|13.973 19:53:26|13.973 19:53:27|13.973 19:53:27|13.973 19:53:28|13.973 19:53:28|13.973 19:53:29|13.973 19:53:30|13.973 19:53:30|13.973 19:53:31|13.973 19:53:31|13.973 19:53:32|13.973 19:53:33|13.973 19:53:33|13.973 19:53:34|13.973 19:53:34|13.973 19:53:35|13.973 19:53:35|13.973 19:53:36|13.973 19:53:36|13.973 19:53:37|13.973 19:53:37|13.973 19:53:38|13.973 19:53:38|13.973 19:53:39|13.973 19:53:39|13.973 19:53:40|13.973 19:53:40|13.973 19:53:41|13.973 19:53:41|13.973 19:53:41|13.973 19:53:42|13.973 19:53:42|13.973 19:53:43|13.973 19:53:44|13.973 19:53:44|13.973 19:53:45|13.973 19:53:47|13.973 19:53:48|13.955 19:53:49|13.955 19:53:49|13.955 19:53:50|13.955 19:53:52|13.955 19:53:52|13.955 19:53:53|13.955 19:53:54|13.955 19:53:54|13.955 19:53:55|13.955 19:53:56|13.955 19:53:56|13.955 19:53:57|13.955 19:53:58|13.955 19:53:59|13.955 19:54:00|13.962 19:54:00|13.962 19:54:01|13.961 19:54:02|13.961 19:54:03|13.961 19:54:03|13.961 19:54:04|13.961 19:54:04|13.961 19:54:05|13.961 19:54:06|13.961 19:54:06|13.961 19:54:07|13.961 19:54:08|13.961 19:54:08|13.961 19:54:09|13.961 19:54:10|13.961 19:54:10|13.961 19:54:11|13.961 19:54:12|13.961 19:54:12|13.961 19:54:13|13.961 19:54:14|13.961 19:54:14|13.961 19:54:15|13.961 19:54:15|13.961 19:54:16|13.961 19:54:17|13.972 19:54:17|13.972 19:54:18|13.972 19:54:18|13.972 19:54:19|13.972 19:54:20|13.972 19:54:20|13.972 19:54:20|13.972 19:54:21|13.972 19:54:22|13.972 19:54:22|13.972 19:54:23|13.954 19:54:23|13.954 19:54:24|13.954 19:54:25|13.954 19:54:25|13.954 19:54:26|13.954 19:54:27|13.954 19:54:27|13.954 19:54:28|13.954 19:54:28|13.954 19:54:29|13.954 19:54:29|13.954 19:54:30|13.954 19:54:31|13.954 19:54:31|13.954 19:54:31|13.954 19:54:32|13.954 19:54:32|13.954 19:54:33|13.954 19:54:34|13.954 19:54:34|13.954 19:54:35|13.954 19:54:35|13.954 19:54:36|13.954 19:54:37|13.954 19:54:37|13.954 19:54:37|13.954 19:54:38|13.954 19:54:38|13.954 19:54:39|13.954 19:54:39|13.954 19:54:40|13.954 19:54:40|13.954 19:54:41|13.954 19:54:41|13.954 19:54:42|13.954 19:54:42|13.954 19:54:43|13.954 19:54:44|13.954 19:54:44|13.954 19:54:44|13.954 19:54:45|13.954 19:54:46|13.954 19:54:47|13.954 19:54:48|13.953 19:54:49|13.953 19:54:50|13.953 19:54:51|13.953 19:54:51|13.953 19:54:52|13.953 19:54:53|13.953 19:54:54|13.953 19:54:54|13.953 19:54:55|13.953 19:54:56|13.953 19:54:57|13.953 19:54:57|13.953 19:54:58|13.953 19:54:59|13.953 19:55:00|13.953 19:55:00|13.953 19:55:01|13.953 19:55:01|13.953 19:55:02|13.953 19:55:03|13.953 19:55:03|13.953 19:55:04|13.953 19:55:04|13.953 19:55:05|13.953 19:55:06|13.953 19:55:06|13.953 19:55:06|13.953 19:55:07|13.953 19:55:07|13.953 19:55:08|13.953 19:55:09|13.953 19:55:10|13.953 19:55:10|13.953 19:55:11|13.953 19:55:12|13.953 19:55:12|13.953 19:55:13|13.953 19:55:13|13.953 19:55:14|13.953 19:55:15|13.953 19:55:15|13.953 19:55:16|13.953 19:55:16|13.953 19:55:16|13.953 19:55:17|13.953 19:55:17|13.953 19:55:18|13.953 19:55:19|13.953 19:55:19|13.953 19:55:20|13.952 19:55:21|13.952 19:55:21|13.952 19:55:21|13.952 19:55:22|13.952 19:55:22|13.952 19:55:23|13.952 19:55:24|13.952 19:55:24|13.952 19:55:25|13.952 19:55:25|13.952 19:55:26|13.952 19:55:26|13.952 19:55:27|13.952 19:55:27|13.952 19:55:27|13.952 19:55:28|13.952 19:55:28|13.952 19:55:28|13.952 19:55:29|13.952 19:55:29|13.952 19:55:30|13.952 19:55:31|13.952 19:55:31|13.952 19:55:31|13.952 19:55:32|13.952 19:55:32|13.952 19:55:33|13.952 19:55:33|13.952 19:55:34|13.952 19:55:34|13.952 19:55:35|13.952 19:55:35|13.952 19:55:36|13.952 19:55:36|13.952 19:55:37|13.951 19:55:37|13.951 19:55:38|13.951 19:55:38|13.951 19:55:39|13.951 19:55:39|13.951 19:55:40|13.951 19:55:41|13.951 19:55:41|13.951 19:55:42|13.951 19:55:43|13.951 19:55:43|13.951 19:55:43|13.951 19:55:44|13.951 19:55:44|13.951 19:55:45|13.951 19:55:45|13.951 19:55:45|13.951 19:55:46|13.951 19:55:46|13.951 19:55:47|13.951 19:55:49|13.939 19:55:50|13.939 19:55:51|13.939 19:55:51|13.939 19:55:52|13.939 19:55:53|13.939 19:55:54|13.939 19:55:55|13.939 19:55:55|13.939 19:55:56|13.939 19:55:57|13.939 19:55:58|13.939 19:55:58|13.939 19:55:59|13.939 19:56:00|13.939 19:56:01|13.948 19:56:02|13.948 19:56:02|13.948 19:56:03|13.948 19:56:04|13.948 19:56:04|13.948 19:56:05|13.948 19:56:07|13.948 19:56:07|13.939 19:56:08|13.939 19:56:09|13.939 19:56:10|13.939 19:56:11|13.939 19:56:11|13.939 19:56:11|13.939 19:56:12|13.939 19:56:13|13.939 19:56:13|13.923 19:56:14|13.926 19:56:14|13.926 19:56:15|13.926 19:56:16|13.929 19:56:16|13.929 19:56:17|13.929 19:56:18|13.929 19:56:19|13.929 19:56:19|13.929 19:56:20|13.929 19:56:20|13.929 19:56:21|13.929 19:56:21|13.929 19:56:22|13.929 19:56:22|13.929 19:56:23|13.915 19:56:23|13.915 19:56:24|13.915 19:56:24|13.915 19:56:25|13.915 19:56:25|13.915 19:56:26|13.915 19:56:27|13.915 19:56:27|13.915 19:56:28|13.915 19:56:28|13.915 19:56:28|13.915 19:56:29|13.915 19:56:30|13.915 19:56:30|13.915 19:56:31|13.915 19:56:31|13.915 19:56:32|13.915 19:56:32|13.915 19:56:33|13.915 19:56:33|13.915 19:56:34|13.915 19:56:34|13.915 19:56:35|13.915 19:56:36|13.915 19:56:37|13.915 19:56:37|13.915 19:56:37|13.915 19:56:38|13.915 19:56:38|13.915 19:56:39|13.915 19:56:39|13.916 19:56:40|13.915 19:56:40|13.915 19:56:41|13.915 19:56:41|13.915 19:56:42|13.915 19:56:42|13.915 19:56:42|13.915 19:56:43|13.915 19:56:43|13.915 19:56:44|13.915 19:56:44|13.915 19:56:45|13.915 19:56:45|13.915 19:56:46|13.915 19:56:46|13.915 19:56:46|13.915 19:56:48|13.915 19:56:49|13.915 19:56:49|13.915 19:56:51|13.915 19:56:51|13.915 19:56:52|13.915 19:56:53|13.915 19:56:54|13.93 19:56:55|13.93 19:56:56|13.93 19:56:57|13.93 19:56:58|13.93 19:56:58|13.93 19:56:59|13.93 19:57:00|13.93 19:57:00|13.93 19:57:01|13.93 19:57:02|13.93 19:57:03|13.93 19:57:03|13.93 19:57:04|13.93 19:57:05|13.93 19:57:06|13.93 19:57:06|13.93 19:57:07|13.93 19:57:07|13.93 19:57:08|13.93 19:57:09|13.93 19:57:10|13.93 19:57:10|13.93 19:57:11|13.93 19:57:12|13.93 19:57:13|13.93 19:57:13|13.93 19:57:13|13.93 19:57:14|13.93 19:57:14|13.93 19:57:15|13.93 19:57:15|13.93 19:57:15|13.936 19:57:16|13.936 19:57:16|13.936 19:57:17|13.936 19:57:18|13.936 19:57:18|13.936 19:57:19|13.936 19:57:20|13.936 19:57:20|13.936 19:57:21|13.936 19:57:22|13.936 19:57:23|13.936 19:57:23|13.936 19:57:24|13.936 19:57:24|13.936 19:57:25|13.936 19:57:26|13.936 19:57:26|13.936 19:57:26|13.936 19:57:27|13.936 19:57:28|13.936 19:57:29|13.936 19:57:29|13.936 19:57:30|13.936 19:57:31|13.936 19:57:31|13.936 19:57:32|13.936 19:57:32|13.936 19:57:33|13.936 19:57:33|13.936 19:57:34|13.944 19:57:34|13.944 19:57:35|13.944 19:57:35|13.944 19:57:36|13.944 19:57:36|13.944 19:57:37|13.944 19:57:38|13.929 19:57:39|13.929 19:57:39|13.929 19:57:39|13.929 19:57:40|13.929 19:57:40|13.929 19:57:41|13.929 19:57:42|13.929 19:57:42|13.929 19:57:42|13.929 19:57:43|13.929 19:57:43|13.929 19:57:44|13.929 19:57:45|13.929 19:57:45|13.929 19:57:45|13.929 19:57:47|13.929 19:57:47|13.929 19:57:48|13.929 19:57:49|13.929 19:57:50|13.929 19:57:51|13.929 19:57:51|13.929 19:57:52|13.929 19:57:53|13.929 19:57:54|13.928 19:57:55|13.928 19:57:56|13.928 19:57:56|13.928 19:57:57|13.928 19:57:58|13.928 19:57:58|13.928 19:57:59|13.928 19:58:00|13.928 19:58:01|13.928 19:58:01|13.928 19:58:02|13.928 19:58:03|13.928 19:58:03|13.928 19:58:04|13.928 19:58:04|13.928 19:58:05|13.928 19:58:06|13.928 19:58:06|13.928 19:58:07|13.928 19:58:08|13.928 19:58:09|13.928 19:58:09|13.928 19:58:10|13.928 19:58:10|13.928 19:58:11|13.928 19:58:11|13.928 19:58:12|13.928 19:58:12|13.928 19:58:13|13.928 19:58:13|13.928 19:58:14|13.928 19:58:15|13.928 19:58:15|13.928 19:58:16|13.928 19:58:16|13.928 19:58:17|13.928 19:58:18|13.928 19:58:19|13.928 19:58:19|13.928 19:58:19|13.928 19:58:20|13.928 19:58:21|13.928 19:58:21|13.928 19:58:22|13.928 19:58:22|13.928 19:58:23|13.928 19:58:23|13.928 19:58:24|13.928 19:58:24|13.928 19:58:25|13.928 19:58:26|13.928 19:58:27|13.928 19:58:27|13.928 19:58:28|13.928 19:58:28|13.928 19:58:29|13.928 19:58:30|13.928 19:58:30|13.928 19:58:31|13.928 19:58:31|13.928 19:58:32|13.928 19:58:33|13.928 19:58:33|13.928 19:58:33|13.928 19:58:34|13.928 19:58:35|13.928 19:58:36|13.928 19:58:36|13.928 19:58:36|13.928 19:58:37|13.928 19:58:38|13.928 19:58:38|13.928 19:58:39|13.928 19:58:40|13.928 19:58:41|13.928 19:58:42|13.928 19:58:43|13.928 19:58:43|13.928 19:58:44|13.928 19:58:44|13.928 19:58:45|13.928 19:58:46|13.928 19:58:47|13.928 19:58:48|13.928 19:58:48|13.928 19:58:50|13.928 19:58:51|13.928 19:58:52|13.928 19:58:52|13.928 19:58:53|13.928 19:58:54|13.928 19:58:55|13.928 19:58:56|13.928 19:58:57|13.928 19:58:58|13.928 19:58:59|13.928 19:58:59|13.928 19:59:00|13.928 19:59:01|13.928 19:59:01|13.928 19:59:02|13.928 19:59:03|13.928 19:59:03|13.928 19:59:04|13.928 19:59:04|13.928 19:59:05|13.928 19:59:05|13.928 19:59:06|13.928 19:59:07|13.928 19:59:07|13.928 19:59:08|13.928 19:59:08|13.928 19:59:09|13.928 19:59:09|13.928 19:59:10|13.928 19:59:11|13.928 19:59:11|13.928 19:59:12|13.928 19:59:12|13.928 19:59:12|13.928 19:59:13|13.928 19:59:13|13.928 19:59:14|13.928 19:59:15|13.928 19:59:16|13.916 19:59:16|13.916 19:59:17|13.916 19:59:17|13.916 19:59:18|13.916 19:59:18|13.916 19:59:19|13.916 19:59:19|13.916 19:59:20|13.916 19:59:21|13.916 19:59:21|13.916 19:59:21|13.916 19:59:22|13.916 19:59:23|13.916 19:59:23|13.916 19:59:24|13.916 19:59:24|13.916 19:59:25|13.916 19:59:26|13.916 19:59:26|13.916 19:59:27|13.916 19:59:28|13.916 19:59:28|13.916 19:59:29|13.916 19:59:29|13.916 19:59:30|13.916 19:59:30|13.916 19:59:31|13.916 19:59:31|13.916 19:59:32|13.916 19:59:32|13.916 19:59:33|13.916 19:59:34|13.916 19:59:35|13.916 19:59:36|13.916 19:59:36|13.916 19:59:37|13.916 19:59:37|13.916 19:59:38|13.916 19:59:39|13.916 19:59:39|13.916 19:59:40|13.916 19:59:40|13.916 19:59:41|13.916 19:59:41|13.916 19:59:42|13.916 19:59:43|13.916 19:59:43|13.916 19:59:44|13.916 19:59:44|13.916 19:59:45|13.911 19:59:46|13.911 19:59:47|13.911 19:59:48|13.911 19:59:49|13.911 19:59:49|13.911 19:59:50|13.911 19:59:51|13.911 19:59:52|13.911 19:59:53|13.911 19:59:53|13.911 19:59:54|13.935 19:59:55|13.935 19:59:56|13.935 19:59:57|13.935 19:59:58|13.935 19:59:59|13.935 19:59:59|13.935 20:00:00|13.935 20:00:01|13.935 20:00:01|13.935 20:00:03|13.935 20:00:03|13.935 20:00:03|13.935 20:00:04|13.935 20:00:05|13.935 20:00:06|13.935 20:00:06|13.935 20:00:07|13.935 20:00:07|13.935 20:00:08|13.935 20:00:09|13.935 20:00:09|13.935 20:00:09|13.935 20:00:10|13.935 20:00:10|13.935 20:00:11|13.935 20:00:11|13.935 20:00:12|13.935 20:00:13|13.935 20:00:13|13.935 20:00:14|13.935 20:00:14|13.935 20:00:15|13.935 20:00:15|13.935 20:00:16|13.935 20:00:16|13.935 20:00:17|13.935 20:00:17|13.935 20:00:18|13.935 20:00:18|13.935 20:00:19|13.935 20:00:19|13.935 20:00:19|13.935 20:00:20|13.935 20:00:20|13.935 20:00:21|13.935 20:00:21|13.935 20:00:22|13.935 20:00:22|13.935 20:00:23|13.935 20:00:23|13.935 20:00:24|13.935 20:00:25|13.935 20:00:25|13.935 20:00:26|13.935 20:00:26|13.935 20:00:26|13.935 20:00:27|13.935 20:00:27|13.935 20:00:27|13.935 20:00:28|13.935 20:00:28|13.935 20:00:28|13.935 20:00:29|13.935 20:00:30|13.935 20:00:30|13.935 20:00:31|13.935 20:00:31|13.935 20:00:31|13.935 20:00:32|13.935 20:00:32|13.935 20:00:33|13.935 20:00:33|13.935 20:00:34|13.935 20:00:34|13.935 20:00:35|13.935 20:00:36|13.913 20:00:37|13.913 20:00:37|13.913 20:00:37|13.913 20:00:38|13.913 20:00:39|13.913 20:00:39|13.913 20:00:41|13.924 20:00:42|13.924 20:00:43|13.924 20:00:44|13.924 20:00:44|13.924 20:00:44|13.924 20:00:45|13.924 20:00:45|13.912 20:00:46|13.912 20:00:46|13.912 20:00:47|13.912 20:00:49|13.912 20:00:49|13.912 20:00:50|13.912 20:00:51|13.912 20:00:51|13.912 20:00:52|13.912 20:00:53|13.912 20:00:53|13.912 20:00:54|13.912 20:00:54|13.912 20:00:55|13.912 20:00:55|13.912 20:00:56|13.912 20:00:57|13.912 20:00:57|13.912 20:00:58|13.912 20:00:59|13.912 20:00:59|13.912 20:01:00|13.905 20:01:00|13.905 20:01:00|13.905 20:01:01|13.905 20:01:01|13.905 20:01:02|13.905 20:01:02|13.905 20:01:03|13.905 20:01:03|13.905 20:01:04|13.905 20:01:05|13.905 20:01:05|13.905 20:01:06|13.905 20:01:07|13.905 20:01:07|13.905 20:01:07|13.905 20:01:08|13.905 20:01:08|13.905 20:01:09|13.905 20:01:09|13.905 20:01:10|13.905 20:01:11|13.905 20:01:12|13.905 20:01:12|13.905 20:01:13|13.905 20:01:14|13.905 20:01:14|13.905 20:01:15|13.905 20:01:16|13.905 20:01:17|13.905 20:01:17|13.905 20:01:18|13.905 20:01:18|13.905 20:01:19|13.905 20:01:20|13.905 20:01:20|13.905 20:01:21|13.905 20:01:21|13.905 20:01:22|13.905 20:01:22|13.905 20:01:22|13.905 20:01:23|13.905 20:01:23|13.905 20:01:24|13.905 20:01:24|13.905 20:01:25|13.9 20:01:26|13.9 20:01:26|13.905 20:01:27|13.905 20:01:27|13.905 20:01:28|13.905 20:01:28|13.905 20:01:28|13.905 20:01:29|13.905 20:01:30|13.905 20:01:30|13.905 20:01:31|13.891 20:01:32|13.891 20:01:32|13.891 20:01:33|13.891 20:01:33|13.902 20:01:34|13.902 20:01:34|13.902 20:01:35|13.902 20:01:36|13.902 20:01:36|13.902 20:01:37|13.902 20:01:38|13.902 20:01:39|13.902 20:01:40|13.902 20:01:40|13.902 20:01:40|13.902 20:01:41|13.902 20:01:42|13.902 20:01:43|13.89 20:01:43|13.89 20:01:43|13.89 20:01:44|13.89 20:01:45|13.89 20:01:46|13.89 20:01:47|13.89 20:01:47|13.89 20:01:48|13.89 20:01:48|13.89 20:01:50|13.89 20:01:51|13.89 20:01:52|13.89 20:01:53|13.89 20:01:54|13.89 20:01:55|13.89 20:01:55|13.89 20:01:56|13.89 20:01:56|13.89 20:01:56|13.89 20:01:57|13.89 20:01:58|13.89 20:01:58|13.89 20:01:59|13.89 20:01:59|13.89 20:02:00|13.89 20:02:00|13.89 20:02:01|13.89 20:02:02|13.89 20:02:02|13.89 20:02:03|13.872 20:02:04|13.872 20:02:04|13.898 20:02:05|13.898 20:02:05|13.898 20:02:06|13.898 20:02:07|13.898 20:02:08|13.898 20:02:09|13.898 20:02:10|13.898 20:02:11|13.898 20:02:11|13.898 20:02:12|13.898 20:02:12|13.898 20:02:13|13.898 20:02:13|13.898 20:02:14|13.872 20:02:14|13.872 20:02:15|13.872 20:02:16|13.872 20:02:16|13.872 20:02:17|13.865 20:02:17|13.895 20:02:18|13.891 20:02:18|13.891 20:02:19|13.891 20:02:20|13.891 20:02:20|13.891 20:02:20|13.891 20:02:21|13.869 20:02:21|13.869 20:02:22|13.869 20:02:22|13.869 20:02:23|13.869 20:02:24|13.869 20:02:24|13.869 20:02:25|13.869 20:02:25|13.869 20:02:26|13.892 20:02:27|13.892 20:02:27|13.892 20:02:28|13.889 20:02:28|13.889 20:02:29|13.889 20:02:30|13.889 20:02:30|13.889 20:02:31|13.889 20:02:31|13.889 20:02:32|13.889 20:02:32|13.889 20:02:33|13.889 20:02:33|13.889 20:02:34|13.889 20:02:34|13.889 20:02:35|13.889 20:02:35|13.889 20:02:36|13.889 20:02:37|13.889 20:02:38|13.889 20:02:39|13.981 20:02:40|13.981 20:02:41|13.981 20:02:42|13.985 20:02:42|13.985 20:02:43|13.985 20:02:43|13.985 20:02:44|14. 20:02:44|13.999 20:02:45|13.999 20:02:46|13.962 20:02:47|13.962 20:02:47|13.962 20:02:48|13.997 20:02:48|13.997 20:02:49|13.997 20:02:50|13.978 20:02:50|14.034 20:02:52|14.032 20:02:52|13.99 20:02:53|13.99 20:02:54|13.987 20:02:55|13.987 20:02:56|13.987 20:02:57|13.987 20:02:58|13.987 20:02:58|13.994 20:02:59|13.994 20:03:00|13.998 20:03:01|13.998 20:03:02|13.998 20:03:03|13.998 20:03:03|13.998 20:03:04|13.998 20:03:04|13.998 20:03:05|13.998 20:03:06|13.998 20:03:06|13.998 20:03:06|13.998 20:03:07|13.998 20:03:07|13.998 20:03:08|13.998 20:03:08|13.998 20:03:09|13.998 20:03:10|13.998 20:03:10|13.998 20:03:11|13.998 20:03:12|13.998 20:03:13|13.998 20:03:13|13.998 20:03:14|13.998 20:03:14|13.998 20:03:15|13.998 20:03:15|13.998 20:03:16|13.998 20:03:16|13.998 20:03:17|13.998 20:03:17|13.998 20:03:17|13.998 20:03:18|13.998 20:03:18|13.998 20:03:19|13.998 20:03:19|13.998 20:03:20|13.998 20:03:21|13.998 20:03:21|13.998 20:03:22|13.998 20:03:22|13.998 20:03:22|13.998 20:03:23|13.998 20:03:24|13.998 20:03:24|13.998 20:03:25|13.998 20:03:25|13.998 20:03:26|13.998 20:03:26|13.998 20:03:27|13.999 20:03:27|13.999 20:03:28|13.999 20:03:29|13.999 20:03:30|13.999 20:03:31|14.106 20:03:31|14.101 20:03:32|14.051 20:03:32|14.063 20:03:32|14.085 20:03:33|14.119 20:03:33|14.091 20:03:34|14.116 20:03:35|14.168 20:03:35|14.117 20:03:36|14.124 20:03:37|14.124 20:03:38|14.164 20:03:38|14.144 20:03:39|14.124 20:03:39|14.125 20:03:40|14.125 20:03:41|14.125 20:03:41|14.163 20:03:42|14.163 20:03:43|14.14 20:03:43|14.14 20:03:44|14.141 20:03:44|14.141 20:03:45|14.14 20:03:46|14.161 20:03:46|14.161 20:03:46|14.161 20:03:47|14.119 20:03:48|14.119 20:03:49|14.119 20:03:49|14.116 20:03:50|14.096 20:03:50|14.096 20:03:51|14.096 20:03:51|14.096 20:03:52|14.115 20:03:53|14.111 20:03:53|14.111 20:03:55|14.111 20:03:56|14.111 20:03:57|14.111 20:03:58|14.081 20:03:59|14.092 20:03:59|14.092 20:04:00|14.092 20:04:00|14.092 20:04:01|14.123 20:04:01|14.084 20:04:02|14.084 20:04:02|14.084 20:04:03|14.084 20:04:04|14.084 20:04:05|14.084 20:04:06|14.084 20:04:07|14.084 20:04:07|14.084 20:04:08|14.087 20:04:08|14.087 20:04:09|14.087 20:04:10|14.085 20:04:11|14.131 20:04:11|14.081 20:04:12|14.081 20:04:13|14.089 20:04:13|14.089 20:04:13|14.089 20:04:14|14.073 20:04:15|14.112 20:04:15|14.112 20:04:15|14.112 20:04:16|14.067 20:04:16|14.067 20:04:17|14.067 20:04:18|14.067 20:04:18|14.067 20:04:19|14.067 20:04:19|14.067 20:04:20|14.067 20:04:20|14.067 20:04:20|14.067 20:04:21|14.067 20:04:21|14.067 20:04:23|14.081 20:04:23|14.081 20:04:24|14.081 20:04:24|14.081 20:04:24|14.081 20:04:25|14.081 20:04:25|14.081 20:04:25|14.081 20:04:26|14.099 20:04:26|14.099 20:04:27|14.099 20:04:27|14.099 20:04:28|14.099 20:04:29|14.099 20:04:29|14.109 20:04:30|14.109 20:04:30|14.109 20:04:32|14.109 20:04:32|14.125 20:04:33|14.125 20:04:33|14.125 20:04:33|14.125 20:04:34|14.125 20:04:35|14.087 20:04:36|14.087 20:04:36|14.087 20:04:37|14.087 20:04:38|14.087 20:04:38|14.087 20:04:39|14.087 20:04:39|14.087 20:04:40|14.087 20:04:41|14.087 20:04:41|14.087 20:04:43|14.087 20:04:43|14.093 20:04:44|14.093 20:04:45|14.093 20:04:46|14.093 20:04:47|14.093 20:04:48|14.093 20:04:48|14.093 20:04:49|14.093 20:04:50|14.093 20:04:51|14.093 20:04:52|14.093 20:04:53|14.128 20:04:54|14.128 20:04:55|14.091 20:04:56|14.124 20:04:56|14.124 20:04:57|14.082 20:04:58|14.082 20:04:59|14.119 20:04:59|14.119 20:05:00|14.119 20:05:01|14.119 20:05:02|14.119 20:05:02|14.119 20:05:03|14.119 20:05:03|14.119 20:05:04|14.119 20:05:04|14.119 20:05:05|14.097 20:05:05|14.097 20:05:06|14.097 20:05:06|14.097 20:05:06|14.097 20:05:07|14.097 20:05:07|14.097 20:05:08|14.097 20:05:09|14.097 20:05:09|14.097 20:05:09|14.097 20:05:10|14.097 20:05:11|14.097 20:05:11|14.097 20:05:12|14.097 20:05:12|14.097 20:05:13|14.097 20:05:13|14.097 20:05:14|14.097 20:05:14|14.097 20:05:15|14.097 20:05:15|14.097 20:05:16|14.097 20:05:17|14.097 20:05:18|14.097 20:05:18|14.097 20:05:19|14.097 20:05:19|14.097 20:05:20|14.097 20:05:20|14.097 20:05:21|14.097 20:05:21|14.097 20:05:21|14.097 20:05:23|14.097 20:05:23|14.097 20:05:24|14.097 20:05:24|14.097 20:05:25|14.097 20:05:25|14.097 20:05:26|14.097 20:05:26|14.097 20:05:27|14.096 20:05:28|14.096 20:05:28|14.097 20:05:29|14.097 20:05:30|14.097 20:05:30|14.097 20:05:31|14.097 20:05:31|14.097 20:05:32|14.098 20:05:33|14.098 20:05:33|14.097 20:05:34|14.11 20:05:34|14.11 20:05:36|14.11 20:05:36|14.11 20:05:37|14.11 20:05:37|14.11 20:05:38|14.11 20:05:39|14.11 20:05:39|14.102 20:05:40|14.102 20:05:41|14.102 20:05:41|14.102 20:05:42|14.102 20:05:42|14.102 20:05:43|14.102 20:05:43|14.102 20:05:44|14.102 20:05:45|14.102 20:05:45|14.102 20:05:45|14.102 20:05:46|14.102 20:05:47|14.102 20:05:47|14.102 20:05:48|14.102 20:05:49|14.102 20:05:49|14.102 20:05:50|14.102 20:05:50|14.102 20:05:51|14.102 20:05:51|14.102 20:05:52|14.102 20:05:52|14.102 20:05:53|14.102 20:05:54|14.102 20:05:55|14.102 20:05:56|14.102 20:05:57|14.098 20:05:58|14.098 20:05:59|14.098 20:06:00|14.098 20:06:00|14.098 20:06:01|14.098 20:06:02|14.12 20:06:02|14.113 20:06:03|14.113 20:06:03|14.113 20:06:04|14.113 20:06:05|14.113 20:06:06|14.113 20:06:07|14.113 20:06:07|14.113 20:06:07|14.101 20:06:08|14.101 20:06:09|14.101 20:06:10|14.101 20:06:10|14.101 20:06:11|14.101 20:06:11|14.101 20:06:11|14.101 20:06:12|14.101 20:06:12|14.101 20:06:13|14.101 20:06:14|14.101 20:06:14|14.101 20:06:14|14.101 20:06:15|14.098 20:06:16|14.098 20:06:17|14.098 20:06:18|14.098 20:06:19|14.101 20:06:20|14.101 20:06:21|14.101 20:06:22|14.101 20:06:23|14.101 20:06:23|14.101 20:06:23|14.101 20:06:24|14.101 20:06:25|14.101 20:06:26|14.101 20:06:27|14.101 20:06:28|14.101 20:06:28|14.101 20:06:29|14.101 20:06:30|14.101 20:06:30|14.101 20:06:31|14.101 20:06:31|14.101 20:06:32|14.101 20:06:33|14.101 20:06:33|14.101 20:06:34|14.101 20:06:35|14.101 20:06:35|14.101 20:06:37|14.101 20:06:38|14.101 20:06:39|14.101 20:06:39|14.101 20:06:40|14.101 20:06:40|14.101 20:06:41|14.101 20:06:41|14.101 20:06:42|14.101 20:06:42|14.101 20:06:43|14.101 20:06:44|14.101 20:06:45|14.101 20:06:46|14.101 20:06:47|14.101 20:06:47|14.101 20:06:48|14.101 20:06:48|14.101 20:06:49|14.101 20:06:50|14.101 20:06:50|14.101 20:06:50|14.117 20:06:51|14.117 20:06:51|14.117 20:06:52|14.117 20:06:53|14.095 20:06:53|14.095 20:06:54|14.095 20:06:55|14.095 20:06:55|14.095 20:06:56|14.095 20:06:56|14.095 20:06:57|14.095 20:06:57|14.095 20:06:58|14.095 20:06:58|14.095 20:06:59|14.095 20:06:59|14.095 20:07:00|14.095 20:07:00|14.095 20:07:01|14.095 20:07:02|14.095 20:07:02|14.095 20:07:03|14.095 20:07:04|14.095 20:07:04|14.095 20:07:05|14.095 20:07:05|14.138 20:07:06|14.107 20:07:06|14.107 20:07:07|14.107 20:07:07|14.107 20:07:08|14.113 20:07:08|14.113 20:07:09|14.113 20:07:09|14.113 20:07:10|14.113 20:07:11|14.113 20:07:11|14.113 20:07:12|14.113 20:07:13|14.113 20:07:13|14.113 20:07:14|14.113 20:07:14|14.113 20:07:15|14.113 20:07:16|14.113 20:07:17|14.113 20:07:18|14.113 20:07:18|14.113 20:07:19|14.113 20:07:20|14.113 20:07:21|14.113 20:07:22|14.114 20:07:23|14.114 20:07:23|14.114 20:07:24|14.114 20:07:25|14.114 20:07:26|14.114 20:07:26|14.114 20:07:27|14.114 20:07:27|14.114 20:07:28|14.114 20:07:29|14.114 20:07:29|14.114 20:07:30|14.114 20:07:31|14.114 20:07:32|14.126 20:07:33|14.126 20:07:34|14.126 20:07:34|14.126 20:07:35|14.126 20:07:36|14.13 20:07:36|14.13 20:07:37|14.13 20:07:38|14.13 20:07:38|14.13 20:07:39|14.13 20:07:40|14.13 20:07:41|14.13 20:07:41|14.13 20:07:42|14.13 20:07:43|14.131 20:07:44|14.131 20:07:44|14.131 20:07:45|14.131 20:07:45|14.131 20:07:46|14.131 20:07:47|14.131 20:07:47|14.131 20:07:48|14.131 20:07:48|14.131 20:07:49|14.139 20:07:50|14.131 20:07:51|14.131 20:07:51|14.131 20:07:52|14.131 20:07:53|14.131 20:07:53|14.131 20:07:54|14.131 20:07:54|14.131 20:07:55|14.131 20:07:56|14.131 20:07:57|14.131 20:07:57|14.131 20:07:58|14.131 20:07:58|14.131 20:07:59|14.131 20:08:00|14.131 20:08:01|14.131 20:08:02|14.131 20:08:04|14.13 20:08:05|14.13 20:08:06|14.13 20:08:07|14.13 20:08:08|14.104 20:08:09|14.103 20:08:10|14.13 20:08:11|14.13 20:08:11|14.13 20:08:12|14.13 20:08:13|14.13 20:08:13|14.104 20:08:14|14.104 20:08:15|14.104 20:08:16|14.11 20:08:16|14.11 20:08:17|14.095 20:08:18|14.1 20:08:19|14.103 20:08:19|14.103 20:08:20|14.103 20:08:21|14.097 20:08:21|14.117 20:08:22|14.117 20:08:22|14.117 20:08:23|14.117 20:08:24|14.117 20:08:25|14.097 20:08:25|14.097 20:08:26|14.097 20:08:27|14.097 20:08:28|14.097 20:08:28|14.097 20:08:29|14.097 20:08:29|14.097 20:08:30|14.097 20:08:31|14.13 20:08:32|14.13 20:08:33|14.13 20:08:34|14.13 20:08:35|14.13 20:08:36|14.13 20:08:36|14.13 20:08:37|14.13 20:08:38|14.125 20:08:38|14.125 20:08:39|14.125 20:08:40|14.098 20:08:41|14.098 20:08:42|14.098 20:08:42|14.098 20:08:43|14.124 20:08:44|14.124 20:08:45|14.124 20:08:45|14.124 20:08:46|14.124 20:08:47|14.124 20:08:47|14.124 20:08:48|14.124 20:08:48|14.096 20:08:49|14.096 20:08:50|14.096 20:08:50|14.096 20:08:51|14.096 20:08:52|14.096 20:08:52|14.096 20:08:53|14.096 20:08:54|14.096 20:08:55|14.096 20:08:56|14.096 20:08:56|14.096 20:08:57|14.096 20:08:58|14.096 20:08:59|14.096 20:08:59|14.096 20:08:59|14.096 20:09:00|14.096 20:09:02|14.096 20:09:03|14.096 20:09:04|14.096 20:09:05|14.096 20:09:06|14.096 20:09:07|14.1 20:09:09|14.1 20:09:10|14.1 20:09:11|14.1 20:09:12|14.1 20:09:13|14.1 20:09:14|14.1 20:09:15|14.1 20:09:15|14.1 20:09:17|14.1 20:09:17|14.1 20:09:18|14.1 20:09:19|14.1 20:09:20|14.1 20:09:21|14.1 20:09:22|14.1 20:09:23|14.1 20:09:24|14.1 20:09:25|14.1 20:09:26|14.1 20:09:26|14.125 20:09:27|14.125 20:09:28|14.125 20:09:29|14.125 20:09:29|14.125 20:09:30|14.103 20:09:31|14.103 20:09:31|14.103 20:09:32|14.103 20:09:32|14.103 20:09:33|14.103 20:09:33|14.103 20:09:34|14.103 20:09:35|14.101 20:09:36|14.101 20:09:36|14.101 20:09:37|14.101 20:09:38|14.101 20:09:38|14.101 20:09:39|14.101 20:09:40|14.101 20:09:40|14.101 20:09:41|14.101 20:09:42|14.101 20:09:42|14.101 20:09:43|14.101 20:09:44|14.101 20:09:45|14.101 20:09:45|14.101 20:09:46|14.101 20:09:47|14.101 20:09:47|14.101 20:09:48|14.101 20:09:48|14.101 20:09:49|14.101 20:09:50|14.101 20:09:50|14.124 20:09:51|14.101 20:09:52|14.101 20:09:53|14.101 20:09:53|14.101 20:09:54|14.101 20:09:54|14.101 20:09:55|14.101 20:09:56|14.101 20:09:56|14.101 20:09:57|14.101 20:09:57|14.101 20:09:58|14.104 20:09:59|14.104 20:09:59|14.104 20:10:00|14.104 20:10:00|14.104 20:10:01|14.104 20:10:01|14.104 20:10:02|14.104 20:10:02|14.104 20:10:03|14.104 20:10:04|14.104 20:10:04|14.104 20:10:04|14.104 20:10:05|14.104 20:10:05|14.104 20:10:06|14.104 20:10:07|14.104 20:10:07|14.104 20:10:08|14.104 20:10:08|14.104 20:10:09|14.104 20:10:09|14.104 20:10:10|14.104 20:10:11|14.104 20:10:11|14.104 20:10:11|14.104 20:10:12|14.104 20:10:12|14.104 20:10:13|14.104 20:10:14|14.102 20:10:14|14.102 20:10:14|14.102 20:10:15|14.102 20:10:16|14.102 20:10:16|14.102 20:10:17|14.102 20:10:17|14.102 20:10:19|14.12 20:10:19|14.12 20:10:20|14.12 20:10:20|14.12 20:10:21|14.12 20:10:22|14.12 20:10:22|14.12 20:10:23|14.12 20:10:24|14.12 20:10:24|14.12 20:10:25|14.12 20:10:26|14.12 20:10:27|14.12 20:10:28|14.12 20:10:28|14.12 20:10:29|14.104 20:10:30|14.104 20:10:31|14.104 20:10:31|14.104 20:10:32|14.104 20:10:33|14.104 20:10:33|14.104 20:10:34|14.104 20:10:35|14.104 20:10:35|14.104 20:10:36|14.104 20:10:36|14.104 20:10:37|14.104 20:10:38|14.104 20:10:39|14.104 20:10:40|14.104 20:10:40|14.104 20:10:41|14.104 20:10:42|14.104 20:10:43|14.104 20:10:43|14.104 20:10:44|14.104 20:10:44|14.104 20:10:45|14.104 20:10:46|14.104 20:10:46|14.104 20:10:47|14.104 20:10:47|14.104 20:10:48|14.104 20:10:48|14.104 20:10:49|14.104 20:10:49|14.104 20:10:50|14.104 20:10:50|14.104 20:10:51|14.104 20:10:52|14.104 20:10:52|14.104 20:10:53|14.104 20:10:53|14.104 20:10:53|14.104 20:10:54|14.104 20:10:54|14.104 20:10:55|14.104 20:10:55|14.104 20:10:55|14.104 20:10:56|14.104 20:10:57|14.104 20:10:57|14.104 20:10:58|14.104 20:10:59|14.104 20:11:00|14.104 20:11:00|14.104 20:11:01|14.13 20:11:02|14.13 20:11:02|14.13 20:11:03|14.13 20:11:03|14.13 20:11:04|14.13 20:11:04|14.13 20:11:05|14.13 20:11:05|14.13 20:11:05|14.13 20:11:06|14.13 20:11:06|14.13 20:11:07|14.13 20:11:08|14.13 20:11:08|14.13 20:11:09|14.13 20:11:10|14.13 20:11:10|14.13 20:11:11|14.106 20:11:12|14.106 20:11:12|14.106 20:11:13|14.106 20:11:14|14.106 20:11:14|14.106 20:11:15|14.13 20:11:15|14.13 20:11:16|14.13 20:11:17|14.13 20:11:18|14.13 20:11:20|14.13 20:11:21|14.13 20:11:22|14.13 20:11:23|14.13 20:11:24|14.13 20:11:25|14.13 20:11:25|14.13 20:11:26|14.13 20:11:27|14.13 20:11:28|14.13 20:11:28|14.13 20:11:29|14.13 20:11:30|14.13 20:11:30|14.13 20:11:31|14.13 20:11:32|14.13 20:11:32|14.13 20:11:33|14.13 20:11:33|14.13 20:11:34|14.13 20:11:35|14.13 20:11:35|14.13 20:11:36|14.13 20:11:36|14.13 20:11:37|14.13 20:11:37|14.13 20:11:38|14.13 20:11:39|14.13 20:11:40|14.13 20:11:40|14.13 20:11:41|14.13 20:11:42|14.13 20:11:42|14.13 20:11:43|14.13 20:11:44|14.13 20:11:44|14.13 20:11:44|14.13 20:11:45|14.13 20:11:45|14.13 20:11:46|14.13 20:11:47|14.13 20:11:47|14.13 20:11:48|14.13 20:11:49|14.13 20:11:50|14.13 20:11:50|14.13 20:11:51|14.13 20:11:52|14.13 20:11:52|14.13 20:11:53|14.128 20:11:54|14.128 20:11:54|14.128 20:11:55|14.128 20:11:56|14.128 20:11:57|14.128 20:11:57|14.128 20:11:58|14.128 20:11:58|14.128 20:11:59|14.128 20:11:59|14.128 20:11:59|14.128 20:12:00|14.128 20:12:00|14.096 20:12:01|14.078 20:12:02|14.073 20:12:02|14.073 20:12:03|14.073 20:12:03|14.073 20:12:04|14.065 20:12:05|14.065 20:12:05|14.065 20:12:06|14.057 20:12:06|14.057 20:12:07|14.048 20:12:08|14.091 20:12:09|14.091 20:12:09|14.091 20:12:10|14.091 20:12:11|14.091 20:12:13|14.055 20:12:13|14.055 20:12:14|14.055 20:12:15|14.055 20:12:15|14.055 20:12:16|14.055 20:12:16|14.055 20:12:18|14.055 20:12:19|14.055 20:12:20|14.055 20:12:21|14.055 20:12:22|14.055 20:12:24|14.055 20:12:24|14.055 20:12:25|14.055 20:12:26|14.055 20:12:27|14.055 20:12:27|14.055 20:12:28|14.055 20:12:29|14.055 20:12:29|14.055 20:12:30|14.055 20:12:31|14.055 20:12:31|14.055 20:12:32|14.055 20:12:33|14.055 20:12:33|14.055 20:12:34|14.055 20:12:35|14.055 20:12:35|14.055 20:12:36|14.055 20:12:36|14.058 20:12:37|14.058 20:12:37|14.058 20:12:38|14.058 20:12:39|14.086 20:12:40|14.086 20:12:40|14.086 20:12:41|14.086 20:12:42|14.086 20:12:42|14.086 20:12:43|14.086 20:12:43|14.086 20:12:44|14.086 20:12:44|14.086 20:12:45|14.086 20:12:46|14.086 20:12:46|14.086 20:12:47|14.086 20:12:48|14.086 20:12:48|14.086 20:12:49|14.086 20:12:49|14.086 20:12:49|14.086 20:12:51|14.086 20:12:51|14.086 20:12:51|14.086 20:12:52|14.086 20:12:52|14.086 20:12:53|14.086 20:12:54|14.086 20:12:54|14.086 20:12:55|14.086 20:12:55|14.086 20:12:56|14.086 20:12:56|14.086 20:12:57|14.086 20:12:57|14.086 20:12:58|14.086 20:12:58|14.086 20:12:59|14.086 20:12:59|14.086 20:13:00|14.086 20:13:00|14.086 20:13:01|14.086 20:13:01|14.086 20:13:03|14.086 20:13:04|14.086 20:13:04|14.086 20:13:05|14.086 20:13:05|14.086 20:13:06|14.086 20:13:07|14.086 20:13:07|14.086 20:13:08|14.086 20:13:09|14.086 20:13:09|14.086 20:13:10|14.086 20:13:12|14.058 20:13:13|14.058 20:13:14|14.058 20:13:15|14.039 20:13:16|14.039 20:13:17|14.039 20:13:17|14.039 20:13:18|14.06 20:13:19|14.06 20:13:20|14.06 20:13:21|14.028 20:13:22|14.047 20:13:23|14.047 20:13:24|14.047 20:13:24|14.047 20:13:25|14.047 20:13:26|14.047 20:13:27|14.047 20:13:28|14.047 20:13:29|14.047 20:13:30|14.047 20:13:31|14.047 20:13:31|14.047 20:13:32|14.047 20:13:33|14.047 20:13:34|14.047 20:13:35|14.047 20:13:35|14.047 20:13:37|14.047 20:13:38|14.047 20:13:39|14.042 20:13:39|14.042 20:13:40|14.042 20:13:40|14.042 20:13:41|14.042 20:13:41|14.042 20:13:42|14.042 20:13:43|14.042 20:13:44|14.042 20:13:44|14.042 20:13:45|14.042 20:13:45|14.042 20:13:46|14.042 20:13:47|14.042 20:13:48|14.042 20:13:48|14.042 20:13:49|14.042 20:13:49|14.042 20:13:50|14.042 20:13:51|14.042 20:13:51|14.042 20:13:52|14.042 20:13:53|14.042 20:13:54|14.042 20:13:54|14.042 20:13:55|14.042 20:13:56|14.042 20:13:57|14.042 20:13:58|14.042 20:13:59|14.042 20:13:59|14.042 20:14:00|14.042 20:14:00|14.029 20:14:01|14.029 20:14:02|14.029 20:14:02|14.029 20:14:03|14.029 20:14:03|14.029 20:14:04|14.029 20:14:04|14.029 20:14:05|14.029 20:14:05|14.029 20:14:06|14.029 20:14:07|14.029 20:14:09|14.029 20:14:10|14.028 20:14:11|14.028 20:14:11|14.028 20:14:13|14.028 20:14:14|14.028 20:14:15|14.028 20:14:17|14.028 20:14:17|14.024 20:14:18|14.024 20:14:19|14.024 20:14:20|14.024 20:14:21|14.024 20:14:21|14.024 20:14:22|14.024 20:14:23|14.024 20:14:25|14.021 20:14:25|14.021 20:14:26|14.036 20:14:27|14.022 20:14:28|14.022 20:14:29|14.022 20:14:30|14.022 20:14:30|14.022 20:14:31|14.022 20:14:31|14.022 20:14:32|14.022 20:14:33|14.022 20:14:33|14.022 20:14:34|14.022 20:14:35|14.022 20:14:36|14.022 20:14:36|14.022 20:14:37|14.022 20:14:37|14.022 20:14:38|14.022 20:14:38|14.022 20:14:39|14.022 20:14:40|14.022 20:14:40|14.022 20:14:41|14.022 20:14:42|14.022 20:14:42|14.022 20:14:43|14.022 20:14:44|14.022 20:14:45|14.022 20:14:45|14.022 20:14:46|14.022 20:14:47|14.022 20:14:47|14.022 20:14:49|14.022 20:14:49|14.022 20:14:50|14.022 20:14:50|14.022 20:14:51|14.022 20:14:52|14.022 20:14:52|14.022 20:14:53|14.022 20:14:53|14.022 20:14:54|14.022 20:14:55|14.022 20:14:56|14.022 20:14:57|14.022 20:14:58|14.022 20:14:58|14.022 20:14:59|14.022 20:15:01|14.022 20:15:02|14.022 20:15:02|14.022 20:15:03|14.022 20:15:04|14.022 20:15:05|14.022 20:15:06|14.022 20:15:07|14.022 20:15:08|14.022 20:15:09|14.022 20:15:10|14.022 20:15:10|14.022 20:15:11|14.022 20:15:12|14.022 20:15:14|14.022 20:15:15|14.022 20:15:15|14.022 20:15:16|14.022 20:15:17|14.022 20:15:18|14.033 20:15:20|14.033 20:15:20|14.033 20:15:21|14.033 20:15:21|14.033 20:15:22|14.033 20:15:23|14.033 20:15:23|14.033 20:15:24|14.033 20:15:25|14.033 20:15:25|14.033 20:15:26|14.033 20:15:26|14.033 20:15:27|14.033 20:15:28|14.033 20:15:28|14.033 20:15:29|14.033 20:15:29|14.033 20:15:30|14.033 20:15:30|14.033 20:15:31|14.033 20:15:31|14.033 20:15:32|14.033 20:15:32|14.033 20:15:33|14.033 20:15:34|14.033 20:15:34|14.033 20:15:35|14.033 20:15:35|14.033 20:15:36|14.033 20:15:36|14.033 20:15:37|14.033 20:15:37|14.033 20:15:37|14.033 20:15:38|14.033 20:15:39|14.033 20:15:40|14.033 20:15:40|14.033 20:15:41|14.033 20:15:42|14.033 20:15:42|14.033 20:15:42|14.033 20:15:43|14.033 20:15:43|14.033 20:15:44|14.033 20:15:44|14.033 20:15:45|14.033 20:15:45|14.033 20:15:46|14.033 20:15:46|14.033 20:15:47|14.033 20:15:47|14.033 20:15:48|14.033 20:15:48|14.033 20:15:48|14.033 20:15:49|14.033 20:15:49|14.033 20:15:50|14.033 20:15:51|14.033 20:15:51|14.033 20:15:53|14.033 20:15:53|14.033 20:15:53|14.033 20:15:54|14.033 20:15:54|14.033 20:15:55|14.033 20:15:55|14.033 20:15:56|14.033 20:15:56|14.033 20:15:57|14.033 20:15:57|14.033 20:15:58|14.033 20:15:58|14.033 20:15:58|14.033 20:15:59|14.033 20:15:59|14.033 20:15:59|14.033 20:16:00|14.033 20:16:00|14.033 20:16:01|14.033 20:16:01|14.033 20:16:01|14.033 20:16:02|14.033 20:16:02|14.033 20:16:03|14.033 20:16:04|14.033 20:16:05|14.033 20:16:06|14.029 20:16:07|14.029 20:16:08|14.029 20:16:09|14.029 20:16:10|14.029 20:16:11|14.029 20:16:11|14.029 20:16:12|14.029 20:16:12|14.029 20:16:14|14.029 20:16:14|14.029 20:16:15|14.029 20:16:16|14.029 20:16:17|14.029 20:16:18|14.029 20:16:18|14.027 20:16:19|14.027 20:16:20|14.027 20:16:21|14.027 20:16:21|14.027 20:16:22|14.027 20:16:23|14.027 20:16:23|14.027 20:16:24|14.027 20:16:24|14.027 20:16:25|14.027 20:16:26|14.027 20:16:26|14.027 20:16:26|14.035 20:16:27|14.035 20:16:27|14.035 20:16:28|14.035 20:16:29|14.035 20:16:29|14.035 20:16:30|14.035 20:16:31|14.035 20:16:31|14.035 20:16:32|14.035 20:16:32|14.035 20:16:33|14.035 20:16:34|14.035 20:16:34|14.035 20:16:35|14.035 20:16:36|14.035 20:16:37|14.035 20:16:37|14.029 20:16:38|14.029 20:16:39|14.029 20:16:39|14.029 20:16:40|14.029 20:16:40|14.029 20:16:41|14.029 20:16:41|14.029 20:16:42|14.029 20:16:42|14.029 20:16:43|14.029 20:16:43|14.029 20:16:44|14.029 20:16:44|14.029 20:16:45|14.029 20:16:45|14.029 20:16:46|14.029 20:16:47|14.029 20:16:47|14.029 20:16:48|14.029 20:16:48|14.029 20:16:49|14.029 20:16:50|14.029 20:16:51|14.029 20:16:51|14.029 20:16:52|14.029 20:16:52|14.037 20:16:53|14.037 20:16:53|14.037 20:16:54|14.037 20:16:54|14.037 20:16:55|14.037 20:16:56|14.037 20:16:56|14.037 20:16:57|14.037 20:16:57|14.037 20:16:58|14.037 20:16:58|14.037 20:16:59|14.037 20:17:00|14.037 20:17:00|14.037 20:17:01|14.037 20:17:02|14.037 20:17:03|14.037 20:17:03|14.037 20:17:04|14.037 20:17:04|14.037 20:17:05|14.037 20:17:07|14.037 20:17:08|14.037 20:17:08|14.037 20:17:09|14.037 20:17:09|14.037 20:17:10|14.029 20:17:11|14.029 20:17:11|14.029 20:17:12|14.029 20:17:13|14.029 20:17:14|14.029 20:17:15|14.029 20:17:16|14.029 20:17:17|14.029 20:17:17|14.029 20:17:18|14.029 20:17:19|14.029 20:17:20|14.029 20:17:20|14.029 20:17:21|14.029 20:17:22|14.029 20:17:22|14.029 20:17:23|14.029 20:17:23|14.029 20:17:24|14.029 20:17:24|14.029 20:17:25|14.029 20:17:26|14.029 20:17:26|14.029 20:17:27|14.029 20:17:27|14.029 20:17:28|14.029 20:17:28|14.029 20:17:29|14.029 20:17:30|14.029 20:17:31|14.036 20:17:31|14.036 20:17:32|14.036 20:17:33|14.036 20:17:33|14.036 20:17:34|14.036 20:17:34|14.035 20:17:35|14.035 20:17:36|14.035 20:17:36|14.035 20:17:37|14.035 20:17:37|14.035 20:17:37|14.035 20:17:38|14.035 20:17:39|14.035 20:17:40|14.035 20:17:41|14.035 20:17:41|14.035 20:17:41|14.035 20:17:42|14.035 20:17:43|14.035 20:17:43|14.035 20:17:44|14.035 20:17:45|14.035 20:17:45|14.035 20:17:46|14.035 20:17:47|14.035 20:17:47|14.035 20:17:47|14.035 20:17:48|14.035 20:17:48|14.035 20:17:49|14.035 20:17:49|14.035 20:17:50|14.035 20:17:50|14.035 20:17:51|14.038 20:17:51|14.038 20:17:52|14.038 20:17:53|14.038 20:17:54|14.038 20:17:54|14.038 20:17:54|14.038 20:17:55|14.038 20:17:56|14.038 20:17:57|14.038 20:17:57|14.038 20:17:58|14.038 20:17:59|14.038 20:17:59|14.038 20:18:00|14.038 20:18:01|14.038 20:18:01|14.038 20:18:02|14.038 20:18:05|14.038 20:18:06|14.038 20:18:07|14.038 20:18:07|14.038 20:18:08|14.038 20:18:10|14.038 20:18:10|14.038 20:18:10|14.038 20:18:11|14.038 20:18:12|14.038 20:18:13|14.038 20:18:13|14.038 20:18:14|14.038 20:18:15|14.038 20:18:15|14.038 20:18:16|14.038 20:18:16|14.038 20:18:18|14.038 20:18:18|14.038 20:18:19|14.038 20:18:20|14.038 20:18:21|14.038 20:18:22|14.038 20:18:22|14.038 20:18:23|14.038 20:18:24|14.038 20:18:25|14.038 20:18:25|14.038 20:18:26|14.038 20:18:26|14.038 20:18:27|14.038 20:18:28|14.035 20:18:29|14.035 20:18:29|14.035 20:18:30|14.035 20:18:31|14.035 20:18:31|14.038 20:18:32|14.038 20:18:32|14.038 20:18:33|14.038 20:18:34|14.038 20:18:34|14.038 20:18:35|14.038 20:18:35|14.038 20:18:36|14.038 20:18:37|14.038 20:18:37|14.038 20:18:38|14.038 20:18:39|14.038 20:18:39|14.038 20:18:40|14.038 20:18:40|14.038 20:18:41|14.038 20:18:41|14.038 20:18:42|14.038 20:18:43|14.038 20:18:44|14.038 20:18:44|14.038 20:18:45|14.038 20:18:46|14.038 20:18:47|14.038 20:18:47|14.038 20:18:48|14.038 20:18:48|14.038 20:18:49|14.035 20:18:50|14.035 20:18:51|14.035 20:18:51|14.035 20:18:52|14.035 20:18:52|14.035 20:18:52|14.038 20:18:53|14.038 20:18:54|14.035 20:18:54|14.035 20:18:55|14.035 20:18:55|14.035 20:18:56|14.035 20:18:56|14.035 20:18:57|14.06 20:18:57|14.06 20:18:58|14.06 20:18:58|14.06 20:18:59|14.06 20:19:00|14.06 20:19:00|14.06 20:19:01|14.06 20:19:02|14.06 20:19:02|14.06 20:19:03|14.06 20:19:04|14.06 20:19:04|14.06 20:19:05|14.06 20:19:06|14.06 20:19:06|14.06 20:19:08|14.06 20:19:09|14.06 20:19:10|14.049 20:19:12|14.036 20:19:12|14.036 20:19:13|14.049 20:19:14|14.049 20:19:15|14.049 20:19:15|14.049 20:19:16|14.029 20:19:17|14.029 20:19:18|14.029 20:19:18|14.029 20:19:19|14.029 20:19:20|14.029 20:19:21|14.029 20:19:22|14.029 20:19:22|14.029 20:19:23|14.029 20:19:24|14.029 20:19:25|14.029 20:19:25|14.029 20:19:26|14.029 20:19:27|14.047 20:19:27|14.047 20:19:28|14.047 20:19:29|14.047 20:19:30|14.047 20:19:31|14.047 20:19:31|14.047 20:19:31|14.047 20:19:32|14.047 20:19:32|14.047 20:19:33|14.047 20:19:34|14.047 20:19:35|14.047 20:19:35|14.047 20:19:37|14.047 20:19:37|14.047 20:19:38|14.047 20:19:38|14.047 20:19:39|14.047 20:19:39|14.047 20:19:40|14.047 20:19:40|14.047 20:19:41|14.047 20:19:42|14.047 20:19:43|14.047 20:19:44|14.047 20:19:44|14.047 20:19:45|14.047 20:19:46|14.047 20:19:46|14.047 20:19:47|14.047 20:19:47|14.047 20:19:48|14.047 20:19:48|14.047 20:19:49|14.047 20:19:50|14.047 20:19:51|14.047 20:19:51|14.047 20:19:52|14.047 20:19:53|14.047 20:19:53|14.047 20:19:54|14.047 20:19:55|14.047 20:19:55|14.047 20:19:56|14.047 20:19:56|14.047 20:19:57|14.047 20:19:57|14.047 20:19:58|14.047 20:19:59|14.047 20:20:00|14.047 20:20:00|14.047 20:20:01|14.047 20:20:01|14.047 20:20:02|14.029 20:20:03|14.029 20:20:04|14.029 20:20:04|14.029 20:20:05|14.029 20:20:05|14.029 20:20:06|14.029 20:20:06|14.029 20:20:07|14.029 20:20:08|14.029 20:20:08|14.029 20:20:09|14.029 20:20:10|14.029 20:20:10|14.029 20:20:11|14.029 20:20:12|14.029 20:20:13|14.029 20:20:14|14.029 20:20:15|14.029 20:20:15|14.029 20:20:16|14.029 20:20:16|14.029 20:20:17|14.029 20:20:18|14.029 20:20:18|14.029 20:20:19|14.029 20:20:20|14.029 20:20:20|14.029 20:20:21|14.029 20:20:22|14.029 20:20:22|14.029 20:20:22|14.029 20:20:23|14.029 20:20:24|14.029 20:20:24|14.029 20:20:25|14.029 20:20:25|14.029 20:20:26|14.029 20:20:26|14.029 20:20:27|14.029 20:20:27|14.029 20:20:28|14.029 20:20:29|14.029 20:20:29|14.029 20:20:30|14.029 20:20:30|14.029 20:20:31|14.029 20:20:31|14.029 20:20:32|14.029 20:20:32|14.029 20:20:32|14.029 20:20:33|14.029 20:20:34|14.029 20:20:34|14.029 20:20:35|14.029 20:20:36|14.029 20:20:37|14.029 20:20:38|14.029 20:20:39|14.029 20:20:39|14.029 20:20:40|14.029 20:20:41|14.029 20:20:42|14.029 20:20:42|14.029 20:20:43|14.029 20:20:43|14.029 20:20:44|14.029 20:20:44|14.029 20:20:45|14.029 20:20:46|14.029 20:20:47|14.029 20:20:47|14.029 20:20:49|14.033 20:20:49|14.033 20:20:50|14.033 20:20:50|14.033 20:20:51|14.033 20:20:51|14.033 20:20:52|14.033 20:20:53|14.033 20:20:54|14.033 20:20:55|14.033 20:20:56|14.033 20:20:57|14.033 20:20:58|14.033 20:20:58|14.033 20:20:59|14.032 20:20:59|14.032 20:21:00|14.032 20:21:00|14.032 20:21:01|14.032 20:21:01|14.032 20:21:02|14.032 20:21:02|14.032 20:21:03|14.032 20:21:03|14.032 20:21:04|14.032 20:21:04|14.032 20:21:05|14.032 20:21:05|14.032 20:21:06|14.032 20:21:06|14.032 20:21:07|14.032 20:21:07|14.032 20:21:08|14.05 20:21:08|14.05 20:21:08|14.05 20:21:09|14.05 20:21:10|14.05 20:21:11|14.05 20:21:11|14.05 20:21:12|14.05 20:21:13|14.05 20:21:13|14.03 20:21:14|14.03 20:21:14|14.03 20:21:16|14.03 20:21:16|14.03 20:21:17|14.03 20:21:18|14.03 20:21:19|14.03 20:21:20|14.03 20:21:21|14.03 20:21:21|14.03 20:21:22|14.043 20:21:22|14.043 20:21:23|14.043 20:21:23|14.043 20:21:24|14.043 20:21:25|14.043 20:21:25|14.043 20:21:26|14.043 20:21:26|14.043 20:21:27|14.043 20:21:28|14.043 20:21:29|14.043 20:21:29|14.043 20:21:30|14.043 20:21:30|14.03 20:21:31|14.03 20:21:32|14.03 20:21:32|14.03 20:21:33|14.03 20:21:33|14.03 20:21:34|14.03 20:21:35|14.03 20:21:35|14.03 20:21:36|14.03 20:21:37|14.03 20:21:38|14.03 20:21:39|14.03 20:21:39|14.03 20:21:40|14.03 20:21:41|14.03 20:21:41|14.03 20:21:42|14.03 20:21:42|14.03 20:21:44|14.03 20:21:45|14.03 20:21:46|14.049 20:21:46|14.049 20:21:47|14.049 20:21:48|14.049 20:21:49|14.049 20:21:50|14.049 20:21:51|14.03 20:21:51|14.03 20:21:52|14.03 20:21:52|14.03 20:21:54|14.03 20:21:54|14.049 20:21:54|14.049 20:21:55|14.049 20:21:56|14.049 20:21:56|14.049 20:21:57|14.03 20:21:58|14.03 20:21:59|14.03 20:21:59|14.03 20:22:01|14.03 20:22:01|14.03 20:22:02|14.03 20:22:02|14.03 20:22:03|14.03 20:22:03|14.03 20:22:05|14.05 20:22:05|14.05 20:22:06|14.05 20:22:06|14.05 20:22:07|14.05 20:22:08|14.05 20:22:09|14.031 20:22:10|14.031 20:22:11|14.031 20:22:12|14.031 20:22:12|14.031 20:22:13|14.031 20:22:13|14.031 20:22:14|14.031 20:22:15|14.031 20:22:15|14.031 20:22:16|14.031 20:22:16|14.031 20:22:17|14.031 20:22:17|14.031 20:22:18|14.031 20:22:18|14.031 20:22:19|14.031 20:22:20|14.031 20:22:20|14.031 20:22:21|14.031 20:22:22|14.031 20:22:22|14.031 20:22:23|14.031 20:22:24|14.031 20:22:25|14.031 20:22:25|14.031 20:22:26|14.031 20:22:26|14.031 20:22:27|14.031 20:22:28|14.031 20:22:28|14.031 20:22:29|14.031 20:22:29|14.031 20:22:30|14.031 20:22:31|14.031 20:22:31|14.031 20:22:32|14.031 20:22:32|14.031 20:22:33|14.031 20:22:34|14.031 20:22:34|14.031 20:22:35|14.031 20:22:35|14.031 20:22:37|14.031 20:22:38|14.031 20:22:39|14.031 20:22:40|14.032 20:22:41|14.032 20:22:41|14.032 20:22:42|14.032 20:22:42|14.032 20:22:43|14.032 20:22:44|14.032 20:22:45|14.019 20:22:46|14.019 20:22:46|14.019 20:22:47|14.019 20:22:48|14.019 20:22:48|14.019 20:22:48|14.019 20:22:49|14.019 20:22:49|14.019 20:22:50|14.019 20:22:50|14.019 20:22:51|14.019 20:22:52|14.018 20:22:52|14.018 20:22:53|14.018 20:22:54|14.018 20:22:54|14.018 20:22:55|14.018 20:22:56|14.044 20:22:57|14.044 20:22:58|14.005 20:22:58|14.005 20:22:59|13.987 20:23:00|13.984 20:23:00|13.984 20:23:01|13.984 20:23:01|13.984 20:23:02|13.984 20:23:03|13.972 20:23:04|13.972 20:23:05|13.972 20:23:05|13.972 20:23:06|13.972 20:23:07|13.971 20:23:08|13.971 20:23:08|13.971 20:23:09|13.971 20:23:09|13.971 20:23:10|13.971 20:23:11|13.996 20:23:11|13.996 20:23:12|13.996 20:23:13|13.996 20:23:14|13.996 20:23:15|13.996 20:23:16|13.996 20:23:17|13.959 20:23:17|13.959 20:23:18|13.959 20:23:19|13.959 20:23:19|13.959 20:23:20|13.983 20:23:21|13.983 20:23:21|13.983 20:23:22|13.983 20:23:23|13.983 20:23:24|13.983 20:23:25|13.983 20:23:26|13.983 20:23:27|13.983 20:23:28|13.983 20:23:28|13.983 20:23:29|13.983 20:23:29|13.983 20:23:30|13.957 20:23:31|13.954 20:23:32|13.954 20:23:32|13.949 20:23:33|13.949 20:23:33|13.949 20:23:34|13.968 20:23:35|13.968 20:23:35|13.948 20:23:36|13.948 20:23:37|13.948 20:23:38|13.948 20:23:39|13.948 20:23:39|13.948 20:23:40|13.962 20:23:41|13.948 20:23:41|13.948 20:23:42|13.948 20:23:43|13.948 20:23:43|13.948 20:23:44|13.947 20:23:45|13.947 20:23:46|13.947 20:23:47|13.947 20:23:47|13.961 20:23:48|13.961 20:23:49|13.961 20:23:50|13.961 20:23:50|13.961 20:23:51|13.947 20:23:53|13.947 20:23:54|13.947 20:23:54|13.947 20:23:55|13.947 20:23:56|13.947 20:23:57|13.947 20:23:58|13.947 20:23:58|13.944 20:23:59|13.944 20:23:59|13.944 20:24:01|13.944 20:24:01|13.944 20:24:02|13.938 20:24:02|13.938 20:24:03|13.938 20:24:04|13.938 20:24:04|13.938 20:24:05|13.938 20:24:05|13.938 20:24:06|13.938 20:24:07|13.938 20:24:07|13.938 20:24:08|13.938 20:24:09|13.938 20:24:10|13.938 20:24:10|13.938 20:24:11|13.938 20:24:12|13.938 20:24:13|13.938 20:24:13|13.938 20:24:14|13.938 20:24:15|13.938 20:24:16|13.938 20:24:17|13.938 20:24:18|13.938 20:24:19|13.938 20:24:20|13.938 20:24:21|13.938 20:24:22|13.938 20:24:24|13.938 20:24:25|13.938 20:24:25|13.938 20:24:26|13.938 20:24:27|13.94 20:24:28|13.94 20:24:29|13.94 20:24:30|13.949 20:24:31|13.949 20:24:32|13.949 20:24:33|13.949 20:24:34|13.949 20:24:34|13.949 20:24:35|13.949 20:24:35|13.949 20:24:36|13.949 20:24:37|13.949 20:24:38|13.94 20:24:38|13.94 20:24:39|13.94 20:24:39|13.94 20:24:40|13.94 20:24:41|13.94 20:24:42|13.94 20:24:42|13.94 20:24:43|13.94 20:24:44|13.94 20:24:45|13.94 20:24:45|13.94 20:24:46|13.94 20:24:47|13.94 20:24:48|13.94 20:24:48|13.94 20:24:49|13.94 20:24:49|13.94 20:24:50|13.94 20:24:50|13.94 20:24:51|13.94 20:24:52|13.94 20:24:53|13.94 20:24:53|13.94 20:24:54|13.94 20:24:55|13.94 20:24:55|13.94 20:24:56|13.94 20:24:57|13.94 20:24:58|13.94 20:24:59|13.94 20:24:59|13.94 20:25:00|13.94 20:25:01|13.94 20:25:02|13.94 20:25:03|13.94 20:25:04|13.94 20:25:05|13.94 20:25:05|13.94 20:25:07|13.94 20:25:08|13.94 20:25:08|13.94 20:25:09|13.94 20:25:09|13.94 20:25:11|13.94 20:25:12|13.94 20:25:12|13.94 20:25:13|13.94 20:25:14|13.94 20:25:15|13.94 20:25:16|13.94 20:25:16|13.94 20:25:17|13.94 20:25:18|13.94 20:25:19|13.94 20:25:21|13.94 20:25:22|13.94 20:25:22|13.94 20:25:23|13.94 20:25:23|13.94 20:25:24|13.94 20:25:24|13.94 20:25:25|13.94 20:25:26|13.94 20:25:26|13.94 20:25:27|13.94 20:25:27|13.94 20:25:27|13.94 20:25:28|13.94 20:25:29|13.94 20:25:29|13.94 20:25:29|13.94 20:25:30|13.94 20:25:30|13.94 20:25:31|13.94 20:25:31|13.94 20:25:32|13.94 20:25:32|13.94 20:25:32|13.94 20:25:33|13.94 20:25:34|13.94 20:25:34|13.94 20:25:34|13.94 20:25:35|13.94 20:25:35|13.94 20:25:36|13.94 20:25:37|13.94 20:25:38|13.94 20:25:39|13.94 20:25:40|13.94 20:25:41|13.94 20:25:42|13.94 20:25:42|13.94 20:25:43|13.94 20:25:44|13.94 20:25:45|13.94 20:25:45|13.94 20:25:46|13.94 20:25:47|13.94 20:25:48|13.94 20:25:48|13.94 20:25:49|13.94 20:25:49|13.94 20:25:50|13.94 20:25:50|13.94 20:25:51|13.938 20:25:52|13.938 20:25:53|13.938 20:25:53|13.938 20:25:54|13.938 20:25:56|13.938 20:25:56|13.938 20:25:57|13.938 20:25:58|13.938 20:25:59|13.938 20:26:00|13.938 20:26:00|13.938 20:26:01|13.938 20:26:01|13.938 20:26:02|13.938 20:26:02|13.938 20:26:03|13.938 20:26:03|13.938 20:26:04|13.949 20:26:05|13.949 20:26:06|13.949 20:26:07|13.95 20:26:08|13.95 20:26:09|13.95 20:26:10|13.95 20:26:11|13.95 20:26:11|13.95 20:26:11|13.95 20:26:12|13.95 20:26:14|13.95 20:26:14|13.95 20:26:15|13.951 20:26:15|13.951 20:26:16|13.951 20:26:17|13.951 20:26:17|13.951 20:26:18|13.951 20:26:18|13.951 20:26:18|13.951 20:26:19|13.951 20:26:20|13.951 20:26:20|13.951 20:26:21|13.951 20:26:21|13.951 20:26:22|13.951 20:26:23|13.951 20:26:24|13.951 20:26:25|13.951 20:26:26|13.951 20:26:26|13.951 20:26:27|13.951 20:26:27|13.951 20:26:28|13.951 20:26:28|13.951 20:26:29|13.951 20:26:30|13.951 20:26:30|13.951 20:26:30|13.951 20:26:31|13.951 20:26:32|13.951 20:26:32|13.951 20:26:33|13.951 20:26:34|13.951 20:26:34|13.951 20:26:35|13.951 20:26:35|13.951 20:26:37|13.951 20:26:37|13.923 20:26:38|13.923 20:26:38|13.923 20:26:40|13.948 20:26:40|13.948 20:26:41|13.948 20:26:42|13.948 20:26:43|13.948 20:26:44|13.948 20:26:45|13.948 20:26:46|13.948 20:26:47|13.948 20:26:48|13.948 20:26:48|13.948 20:26:49|13.948 20:26:50|13.948 20:26:50|13.948 20:26:51|13.948 20:26:51|13.948 20:26:52|13.948 20:26:53|13.948 20:26:53|13.948 20:26:54|13.948 20:26:55|13.948 20:26:56|13.948 20:26:56|13.948 20:26:57|13.948 20:26:58|13.948 20:26:58|13.948 20:26:59|13.948 20:27:00|13.948 20:27:01|13.948 20:27:01|13.948 20:27:02|13.926 20:27:03|13.926 20:27:04|13.926 20:27:04|13.961 20:27:05|13.961 20:27:05|13.961 20:27:07|13.961 20:27:08|13.961 20:27:08|13.961 20:27:08|13.961 20:27:09|13.961 20:27:09|13.961 20:27:10|13.961 20:27:11|13.961 20:27:12|13.961 20:27:12|13.95 20:27:13|13.95 20:27:14|13.95 20:27:14|13.95 20:27:15|13.95 20:27:16|13.95 20:27:16|13.95 20:27:17|13.95 20:27:17|13.95 20:27:18|13.95 20:27:18|13.95 20:27:19|13.95 20:27:20|13.95 20:27:21|13.95 20:27:21|13.95 20:27:22|13.95 20:27:22|13.95 20:27:23|13.95 20:27:23|13.95 20:27:24|13.95 20:27:24|13.95 20:27:25|13.95 20:27:25|13.95 20:27:26|13.95 20:27:26|13.95 20:27:26|13.95 20:27:27|13.95 20:27:27|13.95 20:27:28|13.95 20:27:28|13.95 20:27:29|13.95 20:27:29|13.95 20:27:30|13.95 20:27:31|13.95 20:27:31|13.95 20:27:31|13.95 20:27:32|13.95 20:27:33|13.95 20:27:33|13.95 20:27:34|13.95 20:27:34|13.95 20:27:35|13.95 20:27:35|13.95 20:27:36|13.95 20:27:36|13.95 20:27:37|13.95 20:27:37|13.95 20:27:38|13.95 20:27:39|13.95 20:27:40|13.95 20:27:41|13.95 20:27:41|13.95 20:27:42|13.95 20:27:43|13.95 20:27:43|13.95 20:27:44|13.95 20:27:45|13.95 20:27:45|13.95 20:27:46|13.95 20:27:47|13.95 20:27:47|13.95 20:27:48|13.95 20:27:48|13.95 20:27:48|13.95 20:27:50|13.95 20:27:50|13.95 20:27:51|13.95 20:27:51|13.95 20:27:52|13.95 20:27:53|13.95 20:27:53|13.95 20:27:54|13.95 20:27:55|13.95 20:27:56|13.95 20:27:57|13.95 20:27:57|13.95 20:27:58|13.95 20:27:59|13.95 20:28:00|13.95 20:28:01|13.95 20:28:01|13.95 20:28:02|13.95 20:28:03|13.95 20:28:03|13.95 20:28:04|13.95 20:28:05|13.95 20:28:05|13.95 20:28:06|13.95 20:28:07|13.95 20:28:09|13.949 20:28:10|13.949 20:28:10|13.949 20:28:11|13.949 20:28:11|13.949 20:28:12|13.949 20:28:13|13.949 20:28:14|13.949 20:28:15|13.949 20:28:15|13.949 20:28:15|13.949 20:28:16|13.949 20:28:16|13.949 20:28:17|13.949 20:28:17|13.949 20:28:18|13.949 20:28:19|13.949 20:28:19|13.95 20:28:19|13.95 20:28:20|13.95 20:28:21|13.95 20:28:21|13.95 20:28:22|13.95 20:28:23|13.95 20:28:23|13.95 20:28:24|13.95 20:28:25|13.95 20:28:26|13.95 20:28:27|13.95 20:28:27|13.95 20:28:28|13.95 20:28:28|13.95 20:28:28|13.95 20:28:29|13.95 20:28:30|13.95 20:28:31|13.95 20:28:31|13.95 20:28:32|13.95 20:28:33|13.95 20:28:34|13.95 20:28:34|13.95 20:28:34|13.95 20:28:35|13.95 20:28:35|13.95 20:28:35|13.95 20:28:36|13.95 20:28:36|13.949 20:28:37|13.949 20:28:37|13.949 20:28:38|13.949 20:28:39|13.949 20:28:39|13.949 20:28:41|13.949 20:28:41|13.949 20:28:42|13.949 20:28:43|13.949 20:28:44|13.949 20:28:45|13.949 20:28:45|13.949 20:28:46|13.949 20:28:46|13.949 20:28:47|13.949 20:28:48|13.949 20:28:49|13.949 20:28:49|13.949 20:28:51|13.949 20:28:52|13.949 20:28:52|13.949 20:28:54|13.949 20:28:54|13.949 20:28:56|13.949 20:28:56|13.949 20:28:57|13.949 20:28:58|13.949 20:28:58|13.949 20:28:59|13.949 20:29:00|13.949 20:29:01|13.949 20:29:02|13.949 20:29:03|13.949 20:29:03|13.949 20:29:04|13.949 20:29:04|13.949 20:29:04|13.949 20:29:05|13.949 20:29:06|13.949 20:29:07|13.949 20:29:08|13.949 20:29:09|13.949 20:29:09|13.949 20:29:10|13.949 20:29:10|13.949 20:29:11|13.949 20:29:12|13.949 20:29:12|13.949 20:29:13|13.949 20:29:13|13.949 20:29:14|13.949 20:29:15|13.949 20:29:15|13.949 20:29:16|13.949 20:29:17|13.949 20:29:17|13.949 20:29:19|13.949 20:29:19|13.949 20:29:20|13.949 20:29:21|13.949 20:29:22|13.949 20:29:23|13.949 20:29:23|13.949 20:29:24|13.949 20:29:25|13.949 20:29:25|13.949 20:29:26|13.949 20:29:26|13.949 20:29:28|13.949 20:29:28|13.949 20:29:28|13.949 20:29:29|13.949 20:29:29|13.949 20:29:30|13.949 20:29:31|13.949 20:29:31|13.949 20:29:32|13.949 20:29:32|13.949 20:29:33|13.949 20:29:34|13.949 20:29:34|13.949 20:29:35|13.949 20:29:35|13.949 20:29:36|13.949 20:29:36|13.949 20:29:37|13.949 20:29:37|13.949 20:29:39|13.949 20:29:39|13.949 20:29:40|13.949 20:29:40|13.949 20:29:41|13.949 20:29:42|13.949 20:29:43|13.949 20:29:44|13.949 20:29:45|13.949 20:29:45|13.949 20:29:46|13.949 20:29:46|13.949 20:29:46|13.949 20:29:47|13.949 20:29:48|13.949 20:29:49|13.949 20:29:49|13.949 20:29:51|13.949 20:29:51|13.949 20:29:52|13.949 20:29:53|13.949 20:29:55|13.949 20:29:55|13.949 20:29:56|13.949 20:29:57|13.949 20:29:58|13.949 20:29:58|13.948 20:29:59|13.948 20:30:00|13.948 20:30:01|13.948 20:30:02|13.948 20:30:03|13.948 20:30:03|13.948 20:30:04|13.948 20:30:04|13.948 20:30:05|13.948 20:30:05|13.923 20:30:06|13.923 20:30:06|13.923 20:30:07|13.923 20:30:08|13.923 20:30:08|13.923 20:30:09|13.923 20:30:10|13.923 20:30:11|13.923 20:30:11|13.923 20:30:12|13.923 20:30:12|13.923 20:30:13|13.923 20:30:14|13.923 20:30:14|13.937 20:30:15|13.937 20:30:15|13.937 20:30:16|13.937 20:30:16|13.937 20:30:17|13.937 20:30:18|13.937 20:30:18|13.937 20:30:19|13.937 20:30:19|13.937 20:30:19|13.937 20:30:20|13.937 20:30:21|13.937 20:30:22|13.937 20:30:22|13.937 20:30:23|13.937 20:30:23|13.937 20:30:24|13.937 20:30:24|13.937 20:30:25|13.937 20:30:25|13.937 20:30:25|13.937 20:30:26|13.937 20:30:26|13.937 20:30:27|13.937 20:30:27|13.937 20:30:28|13.937 20:30:28|13.937 20:30:29|13.937 20:30:30|13.937 20:30:30|13.937 20:30:30|13.937 20:30:31|13.937 20:30:31|13.937 20:30:32|13.937 20:30:32|13.934 20:30:32|13.934 20:30:33|13.934 20:30:34|13.934 20:30:34|13.934 20:30:35|13.934 20:30:35|13.934 20:30:35|13.934 20:30:36|13.934 20:30:36|13.934 20:30:37|13.934 20:30:37|13.934 20:30:37|13.934 20:30:38|13.934 20:30:38|13.934 20:30:38|13.934 20:30:39|13.934 20:30:39|13.934 20:30:39|13.934 20:30:40|13.934 20:30:40|13.934 20:30:41|13.934 20:30:42|13.934 20:30:43|13.937 20:30:44|13.937 20:30:45|13.937 20:30:45|13.937 20:30:46|13.937 20:30:46|13.937 20:30:46|13.937 20:30:47|13.937 20:30:49|13.911 20:30:49|13.911 20:30:50|13.911 20:30:50|13.911 20:30:51|13.911 20:30:52|13.911 20:30:53|13.936 20:30:54|13.936 20:30:54|13.936 20:30:55|13.936 20:30:55|13.936 20:30:56|13.931 20:30:57|13.931 20:30:58|13.931 20:30:58|13.931 20:30:59|13.931 20:31:00|13.931 20:31:00|13.931 20:31:01|13.931 20:31:01|13.931 20:31:02|13.931 20:31:02|13.931 20:31:02|13.931 20:31:03|13.931 20:31:03|13.931 20:31:04|13.931 20:31:05|13.931 20:31:05|13.931 20:31:06|13.931 20:31:07|13.931 20:31:07|13.931 20:31:08|13.931 20:31:09|13.931 20:31:09|13.931 20:31:10|13.908 20:31:11|13.908 20:31:11|13.908 20:31:12|13.9 20:31:13|13.9 20:31:13|13.9 20:31:13|13.9 20:31:14|13.9 20:31:15|13.9 20:31:15|13.9 20:31:16|13.9 20:31:17|13.9 20:31:18|13.9 20:31:18|13.9 20:31:19|13.9 20:31:20|13.9 20:31:20|13.9 20:31:22|13.9 20:31:23|13.9 20:31:23|13.9 20:31:24|13.9 20:31:24|13.9 20:31:25|13.9 20:31:25|13.9 20:31:26|13.9 20:31:26|13.9 20:31:27|13.9 20:31:28|13.9 20:31:29|13.9 20:31:30|13.9 20:31:30|13.9 20:31:30|13.9 20:31:31|13.9 20:31:32|13.9 20:31:33|13.9 20:31:33|13.9 20:31:33|13.9 20:31:34|13.9 20:31:35|13.9 20:31:35|13.9 20:31:35|13.9 20:31:36|13.9 20:31:37|13.9 20:31:37|13.9 20:31:38|13.9 20:31:38|13.9 20:31:38|13.9 20:31:39|13.9 20:31:40|13.9 20:31:40|13.9 20:31:40|13.9 20:31:41|13.9 20:31:41|13.9 20:31:42|13.9 20:31:42|13.9 20:31:43|13.9 20:31:44|13.9 20:31:45|13.9 20:31:46|13.9 20:31:47|13.9 20:31:47|13.9 20:31:48|13.9 20:31:49|13.922 20:31:50|13.922 20:31:51|13.922 20:31:52|13.922 20:31:53|13.922 20:31:54|13.922 20:31:55|13.922 20:31:55|13.922 20:31:56|13.922 20:31:57|13.922 20:31:57|13.922 20:31:58|13.922 20:31:59|13.922 20:31:59|13.922 20:32:00|13.922 20:32:01|13.922 20:32:01|13.922 20:32:02|13.922 20:32:03|13.922 20:32:04|13.922 20:32:05|13.922 20:32:05|13.922 20:32:05|13.922 20:32:07|13.913 20:32:07|13.913 20:32:08|13.913 20:32:09|13.913 20:32:10|13.913 20:32:11|13.912 20:32:12|13.912 20:32:13|13.912 20:32:14|13.909 20:32:15|13.909 20:32:15|13.909 20:32:16|13.909 20:32:16|13.909 20:32:17|13.9 20:32:18|13.9 20:32:19|13.9 20:32:19|13.9 20:32:20|13.9 20:32:20|13.9 20:32:21|13.9 20:32:22|13.9 20:32:23|13.9 20:32:23|13.9 20:32:24|13.9 20:32:24|13.9 20:32:25|13.9 20:32:25|13.9 20:32:26|13.9 20:32:26|13.9 20:32:27|13.9 20:32:28|13.9 20:32:28|13.9 20:32:29|13.9 20:32:29|13.9 20:32:30|13.9 20:32:30|13.9 20:32:31|13.9 20:32:31|13.9 20:32:31|13.9 20:32:32|13.9 20:32:33|13.9 20:32:33|13.9 20:32:34|13.9 20:32:34|13.9 20:32:35|13.9 20:32:36|13.9 20:32:36|13.9 20:32:37|13.9 20:32:38|13.9 20:32:38|13.9 20:32:38|13.9 20:32:39|13.9 20:32:39|13.9 20:32:40|13.9 20:32:41|13.9 20:32:41|13.9 20:32:42|13.9 20:32:42|13.9 20:32:42|13.9 20:32:43|13.9 20:32:44|13.9 20:32:45|13.9 20:32:46|13.9 20:32:46|13.9 20:32:47|13.9 20:32:48|13.9 20:32:49|13.9 20:32:50|13.9 20:32:50|13.9 20:32:51|13.9 20:32:52|13.9 20:32:52|13.9 20:32:53|13.9 20:32:54|13.9 20:32:54|13.9 20:32:55|13.9 20:32:55|13.9 20:32:55|13.9 20:32:56|13.9 20:32:57|13.9 20:32:58|13.9 20:32:58|13.9 20:32:59|13.9 20:33:00|13.9 20:33:01|13.9 20:33:02|13.9 20:33:02|13.9 20:33:03|13.9 20:33:04|13.9 20:33:04|13.9 20:33:05|13.9 20:33:06|13.9 20:33:07|13.9 20:33:08|13.9 20:33:09|13.9 20:33:09|13.9 20:33:10|13.9 20:33:11|13.9 20:33:12|13.9 20:33:12|13.9 20:33:14|13.9 20:33:14|13.9 20:33:15|13.9 20:33:16|13.9 20:33:17|13.9 20:33:18|13.9 20:33:19|13.9 20:33:19|13.9 20:33:21|13.9 20:33:22|13.9 20:33:22|13.9 20:33:23|13.9 20:33:24|13.9 20:33:25|13.9 20:33:25|13.9 20:33:26|13.9 20:33:27|13.9 20:33:27|13.9 20:33:28|13.9 20:33:29|13.9 20:33:29|13.9 20:33:30|13.9 20:33:30|13.9 20:33:31|13.9 20:33:32|13.9 20:33:33|13.9 20:33:33|13.9 20:33:34|13.9 20:33:35|13.902 20:33:35|13.902 20:33:36|13.902 20:33:36|13.902 20:33:37|13.902 20:33:38|13.902 20:33:39|13.902 20:33:39|13.902 20:33:40|13.902 20:33:41|13.902 20:33:41|13.902 20:33:42|13.902 20:33:42|13.902 20:33:43|13.908 20:33:43|13.908 20:33:44|13.908 20:33:44|13.908 20:33:45|13.908 20:33:46|13.908 20:33:46|13.908 20:33:47|13.908 20:33:48|13.908 20:33:48|13.908 20:33:49|13.908 20:33:49|13.908 20:33:50|13.908 20:33:50|13.908 20:33:50|13.908 20:33:51|13.908 20:33:51|13.908 20:33:52|13.908 20:33:52|13.908 20:33:53|13.908 20:33:53|13.908 20:33:54|13.908 20:33:55|13.908 20:33:55|13.908 20:33:56|13.908 20:33:56|13.908 20:33:57|13.908 20:33:57|13.908 20:33:58|13.908 20:33:58|13.908 20:33:59|13.908 20:33:59|13.908 20:34:00|13.908 20:34:01|13.908 20:34:01|13.908 20:34:02|13.908 20:34:03|13.908 20:34:03|13.908 20:34:03|13.908 20:34:04|13.908 20:34:04|13.908 20:34:05|13.908 20:34:05|13.906 20:34:06|13.906 20:34:07|13.906 20:34:07|13.906 20:34:07|13.906 20:34:08|13.906 20:34:09|13.906 20:34:09|13.906 20:34:10|13.906 20:34:10|13.906 20:34:11|13.906 20:34:12|13.906 20:34:13|13.906 20:34:15|13.906 20:34:16|13.906 20:34:16|13.906 20:34:18|13.906 20:34:18|13.906 20:34:19|13.906 20:34:20|13.906 20:34:21|13.906 20:34:22|13.9 20:34:23|13.9 20:34:23|13.9 20:34:24|13.9 20:34:25|13.9 20:34:26|13.9 20:34:26|13.9 20:34:27|13.9 20:34:28|13.9 20:34:29|13.9 20:34:29|13.9 20:34:30|13.9 20:34:30|13.9 20:34:31|13.9 20:34:32|13.9 20:34:32|13.9 20:34:33|13.9 20:34:34|13.9 20:34:34|13.9 20:34:35|13.9 20:34:35|13.9 20:34:36|13.9 20:34:36|13.9 20:34:37|13.9 20:34:38|13.9 20:34:38|13.9 20:34:39|13.9 20:34:40|13.9 20:34:40|13.9 20:34:41|13.9 20:34:42|13.9 20:34:42|13.9 20:34:44|13.9 20:34:44|13.9 20:34:45|13.9 20:34:46|13.9 20:34:46|13.9 20:34:47|13.9 20:34:47|13.9 20:34:48|13.9 20:34:49|13.9 20:34:49|13.9 20:34:49|13.9 20:34:50|13.9 20:34:51|13.9 20:34:52|13.9 20:34:52|13.897 20:34:53|13.897 20:34:53|13.897 20:34:54|13.897 20:34:54|13.897 20:34:56|13.897 20:34:56|13.897 20:34:57|13.897 20:34:58|13.897 20:34:59|13.897 20:34:59|13.897 20:35:00|13.897 20:35:00|13.891 20:35:01|13.887 20:35:02|13.887 20:35:04|13.887 20:35:04|13.887 20:35:05|13.887 20:35:05|13.887 20:35:06|13.869 20:35:06|13.869 20:35:08|13.895 20:35:08|13.895 20:35:09|13.895 20:35:09|13.895 20:35:09|13.895 20:35:10|13.895 20:35:10|13.895 20:35:11|13.895 20:35:12|13.895 20:35:12|13.895 20:35:12|13.895 20:35:13|13.895 20:35:14|13.895 20:35:15|13.895 20:35:16|13.895 20:35:17|13.895 20:35:17|13.895 20:35:17|13.895 20:35:18|13.895 20:35:19|13.874 20:35:20|13.874 20:35:20|13.874 20:35:20|13.874 20:35:21|13.874 20:35:21|13.874 20:35:22|13.874 20:35:23|13.874 20:35:24|13.895 20:35:24|13.895 20:35:25|13.895 20:35:26|13.895 20:35:26|13.895 20:35:27|13.895 20:35:28|13.895 20:35:29|13.895 20:35:30|13.895 20:35:32|13.895 20:35:33|13.895 20:35:33|13.895 20:35:34|13.895 20:35:36|13.895 20:35:37|13.895 20:35:38|13.895 20:35:39|13.895 20:35:39|13.895 20:35:40|13.895 20:35:40|13.895 20:35:41|13.895 20:35:42|13.895 20:35:42|13.895 20:35:43|13.895 20:35:44|13.895 20:35:44|13.895 20:35:45|13.895 20:35:46|13.905 20:35:47|13.957 20:35:47|14.007 20:35:48|14.007 20:35:49|14.022 20:35:50|14.008 20:35:50|14.052 20:35:51|14.035 20:35:52|14.057 20:35:53|14.036 20:35:53|14.024 20:35:54|14.024 20:35:54|14.018 20:35:55|14.018 20:35:56|14.018 20:35:57|14.018 20:35:58|14.018 20:35:59|14.018 20:36:00|14.018 20:36:00|14.018 20:36:01|14.018 20:36:02|14.018 20:36:03|14.018 20:36:04|14.018 20:36:04|14.018 20:36:05|14.018 20:36:06|14.018 20:36:06|14.018 20:36:07|14.018 20:36:08|14.018 20:36:09|14.018 20:36:10|14.018 20:36:11|14.018 20:36:12|14.018 20:36:12|14.018 20:36:13|14.018 20:36:13|14.018 20:36:15|14.018 20:36:16|14.026 20:36:16|14.026 20:36:17|14.026 20:36:18|14.026 20:36:19|14.026 20:36:20|14.026 20:36:21|14.046 20:36:22|14.046 20:36:22|14.046 20:36:23|14.046 20:36:24|14.046 20:36:25|14.046 20:36:25|14.046 20:36:26|14.046 20:36:26|14.046 20:36:27|14.046 20:36:28|14.046 20:36:28|14.046 20:36:30|14.046 20:36:31|14.039 20:36:32|14.039 20:36:33|14.039 20:36:35|14.039 20:36:36|14.039 20:36:37|14.039 20:36:38|14.039 20:36:39|14.039 20:36:40|14.053 20:36:41|14.053 20:36:42|14.053 20:36:42|14.053 20:36:43|14.028 20:36:44|14.028 20:36:44|14.028 20:36:45|14.028 20:36:46|14.028 20:36:46|14.028 20:36:47|14.028 20:36:48|14.028 20:36:49|14.028 20:36:50|14.028 20:36:50|14.028 20:36:51|14.028 20:36:52|14.028 20:36:52|14.028 20:36:53|14.058 20:36:54|14.058 20:36:54|14.032 20:36:55|14.032 20:36:56|14.032 20:36:57|14.032 20:36:58|14.032 20:36:59|14.032 20:36:59|14.032 20:36:59|14.032 20:37:00|14.032 20:37:01|14.032 20:37:02|14.032 20:37:03|14.032 20:37:04|14.032 20:37:05|14.032 20:37:05|14.032 20:37:06|14.032 20:37:07|14.032 20:37:08|14.032 20:37:08|14.043 20:37:09|14.061 20:37:10|14.061 20:37:11|14.061 20:37:12|14.061 20:37:13|14.061 20:37:14|14.061 20:37:14|14.061 20:37:15|14.061 20:37:16|14.061 20:37:17|14.061 20:37:17|14.061 20:37:18|14.061 20:37:18|14.061 20:37:20|14.046 20:37:21|14.046 20:37:21|14.046 20:37:22|14.046 20:37:22|14.046 20:37:24|14.046 20:37:24|14.046 20:37:25|14.046 20:37:26|14.046 20:37:26|14.046 20:37:27|14.046 20:37:28|14.046 20:37:29|14.067 20:37:30|14.067 20:37:30|14.067 20:37:31|14.062 20:37:32|14.062 20:37:33|14.062 20:37:33|14.062 20:37:34|14.062 20:37:34|14.062 20:37:34|14.062 20:37:35|14.062 20:37:36|14.062 20:37:36|14.062 20:37:37|14.062 20:37:37|14.061 20:37:38|14.061 20:37:39|14.061 20:37:39|14.061 20:37:40|14.061 20:37:40|14.061 20:37:41|14.061 20:37:42|14.061 20:37:42|14.061 20:37:43|14.061 20:37:44|14.061 20:37:44|14.061 20:37:45|14.061 20:37:46|14.061 20:37:46|14.061 20:37:47|14.062 20:37:48|14.062 20:37:48|14.062 20:37:49|14.062 20:37:50|14.062 20:37:50|14.062 20:37:51|14.062 20:37:52|14.062 20:37:52|14.062 20:37:53|14.062 20:37:53|14.061 20:37:54|14.052 20:37:54|14.052 20:37:55|14.052 20:37:55|14.052 20:37:56|14.052 20:37:56|14.052 20:37:57|14.052 20:37:58|14.061 20:37:58|14.061 20:37:59|14.061 20:37:59|14.061 20:38:00|14.061 20:38:00|14.061 20:38:01|14.061 20:38:01|14.061 20:38:02|14.061 20:38:03|14.061 20:38:03|14.061 20:38:04|14.061 20:38:04|14.061 20:38:05|14.061 20:38:05|14.061 20:38:06|14.061 20:38:06|14.061 20:38:07|14.061 20:38:07|14.061 20:38:08|14.061 20:38:09|14.061 20:38:09|14.061 20:38:10|14.061 20:38:10|14.061 20:38:11|14.061 20:38:11|14.076 20:38:11|14.076 20:38:12|14.076 20:38:13|14.076 20:38:13|14.076 20:38:14|14.076 20:38:14|14.076 20:38:15|14.076 20:38:15|14.076 20:38:15|14.076 20:38:16|14.076 20:38:16|14.076 20:38:18|14.076 20:38:19|14.076 20:38:20|14.076 20:38:21|14.076 20:38:22|14.076 20:38:22|14.076 20:38:24|14.076 20:38:25|14.076 20:38:26|14.076 20:38:27|14.076 20:38:27|14.061 20:38:28|14.061 20:38:29|14.061 20:38:29|14.061 20:38:30|14.061 20:38:30|14.061 20:38:31|14.061 20:38:32|14.061 20:38:33|14.061 20:38:33|14.061 20:38:34|14.061 20:38:35|14.061 20:38:36|14.061 20:38:36|14.061 20:38:36|14.061 20:38:37|14.061 20:38:38|14.061 20:38:38|14.061 20:38:39|14.061 20:38:39|14.061 20:38:40|14.061 20:38:41|14.061 20:38:42|14.061 20:38:42|14.061 20:38:43|14.061 20:38:44|14.061 20:38:44|14.061 20:38:45|14.061 20:38:46|14.061 20:38:47|14.061 20:38:48|14.061 20:38:48|14.061 20:38:49|14.061 20:38:49|14.061 20:38:50|14.061 20:38:51|14.061 20:38:51|14.061 20:38:52|14.061 20:38:52|14.061 20:38:53|14.061 20:38:54|14.061 20:38:54|14.061 20:38:54|14.061 20:38:55|14.061 20:38:55|14.061 20:38:56|14.061 20:38:57|14.061 20:38:57|14.061 20:38:58|14.061 20:38:58|14.061 20:38:59|14.061 20:38:59|14.061 20:39:00|14.061 20:39:00|14.061 20:39:02|14.061 20:39:02|14.061 20:39:03|14.061 20:39:04|14.061 20:39:04|14.061 20:39:04|14.061 20:39:05|14.061 20:39:06|14.063 20:39:07|14.063 20:39:07|14.063 20:39:07|14.063 20:39:08|14.063 20:39:09|14.063 20:39:09|14.063 20:39:10|14.063 20:39:10|14.063 20:39:11|14.063 20:39:12|14.063 20:39:12|14.063 20:39:13|14.063 20:39:13|14.073 20:39:14|14.073 20:39:14|14.073 20:39:15|14.073 20:39:15|14.073 20:39:16|14.073 20:39:16|14.073 20:39:17|14.073 20:39:19|14.073 20:39:20|14.073 20:39:21|14.073 20:39:22|14.073 20:39:23|14.073 20:39:24|14.073 20:39:24|14.073 20:39:25|14.073 20:39:26|14.073 20:39:26|14.073 20:39:27|14.073 20:39:28|14.073 20:39:29|14.073 20:39:29|14.073 20:39:30|14.073 20:39:31|14.056 20:39:31|14.056 20:39:32|14.056 20:39:33|14.056 20:39:33|14.056 20:39:34|14.056 20:39:34|14.056 20:39:34|14.056 20:39:35|14.056 20:39:36|14.056 20:39:36|14.056 20:39:37|14.056 20:39:38|14.056 20:39:39|14.056 20:39:39|14.077 20:39:40|14.077 20:39:40|14.064 20:39:40|14.064 20:39:41|14.064 20:39:42|14.064 20:39:42|14.064 20:39:43|14.064 20:39:44|14.08 20:39:44|14.08 20:39:45|14.08 20:39:46|14.08 20:39:47|14.08 20:39:47|14.08 20:39:48|14.08 20:39:48|14.06 20:39:49|14.06 20:39:50|14.06 20:39:50|14.06 20:39:51|14.06 20:39:52|14.06 20:39:53|14.06 20:39:53|14.06 20:39:54|14.06 20:39:54|14.06 20:39:55|14.06 20:39:55|14.06 20:39:56|14.06 20:39:56|14.06 20:39:56|14.06 20:39:57|14.06 20:39:57|14.06 20:39:58|14.06 20:39:58|14.06 20:39:59|14.06 20:40:00|14.06 20:40:00|14.06 20:40:01|14.06 20:40:01|14.06 20:40:02|14.06 20:40:03|14.06 20:40:04|14.06 20:40:04|14.06 20:40:05|14.06 20:40:06|14.06 20:40:06|14.06 20:40:07|14.06 20:40:07|14.06 20:40:08|14.06 20:40:08|14.06 20:40:09|14.06 20:40:09|14.06 20:40:09|14.06 20:40:10|14.06 20:40:10|14.06 20:40:11|14.06 20:40:11|14.06 20:40:11|14.06 20:40:12|14.06 20:40:12|14.06 20:40:13|14.06 20:40:13|14.06 20:40:14|14.06 20:40:14|14.06 20:40:15|14.06 20:40:15|14.06 20:40:15|14.06 20:40:16|14.06 20:40:17|14.06 20:40:17|14.06 20:40:19|14.06 20:40:20|14.06 20:40:21|14.06 20:40:22|14.06 20:40:23|14.06 20:40:24|14.077 20:40:25|14.077 20:40:25|14.077 20:40:26|14.077 20:40:27|14.077 20:40:28|14.077 20:40:28|14.077 20:40:29|14.077 20:40:30|14.077 20:40:31|14.077 20:40:32|14.077 20:40:33|14.077 20:40:33|14.077 20:40:34|14.077 20:40:34|14.077 20:40:35|14.077 20:40:35|14.077 20:40:36|14.077 20:40:36|14.077 20:40:36|14.077 20:40:37|14.077 20:40:38|14.077 20:40:39|14.077 20:40:39|14.058 20:40:40|14.058 20:40:41|14.058 20:40:41|14.058 20:40:43|14.058 20:40:43|14.058 20:40:44|14.058 20:40:44|14.058 20:40:45|14.058 20:40:46|14.058 20:40:46|14.058 20:40:47|14.058 20:40:47|14.058 20:40:48|14.058 20:40:48|14.058 20:40:49|14.058 20:40:49|14.058 20:40:50|14.058 20:40:51|14.058 20:40:52|14.058 20:40:53|14.058 20:40:53|14.058 20:40:54|14.058 20:40:55|14.058 20:40:55|14.058 20:40:56|14.058 20:40:56|14.061 20:40:56|14.061 20:40:57|14.061 20:40:58|14.061 20:40:58|14.061 20:40:59|14.061 20:41:00|14.061 20:41:00|14.061 20:41:01|14.061 20:41:02|14.061 20:41:02|14.061 20:41:03|14.061 20:41:04|14.061 20:41:04|14.061 20:41:05|14.061 20:41:05|14.061 20:41:06|14.061 20:41:07|14.061 20:41:07|14.061 20:41:08|14.061 20:41:09|14.061 20:41:09|14.061 20:41:10|14.061 20:41:10|14.076 20:41:11|14.076 20:41:11|14.076 20:41:12|14.076 20:41:12|14.076 20:41:13|14.076 20:41:13|14.076 20:41:14|14.076 20:41:14|14.076 20:41:15|14.076 20:41:15|14.076 20:41:16|14.076 20:41:16|14.076 20:41:17|14.076 20:41:17|14.076 20:41:18|14.076 20:41:19|14.076 20:41:20|14.076 20:41:21|14.076 20:41:22|14.076 20:41:23|14.076 20:41:23|14.076 20:41:24|14.076 20:41:25|14.076 20:41:25|14.076 20:41:26|14.078 20:41:27|14.078 20:41:28|14.078 20:41:28|14.078 20:41:29|14.078 20:41:30|14.078 20:41:30|14.078 20:41:31|14.078 20:41:32|14.078 20:41:33|14.078 20:41:34|14.078 20:41:35|14.078 20:41:35|14.078 20:41:36|14.078 20:41:37|14.078 20:41:37|14.078 20:41:38|14.078 20:41:39|14.078 20:41:39|14.078 20:41:41|14.062 20:41:41|14.062 20:41:42|14.062 20:41:43|14.062 20:41:43|14.062 20:41:44|14.062 20:41:44|14.062 20:41:45|14.062 20:41:45|14.055 20:41:46|14.055 20:41:47|14.055 20:41:47|14.055 20:41:48|14.055 20:41:48|14.055 20:41:48|14.055 20:41:49|14.055 20:41:50|14.055 20:41:51|14.055 20:41:51|14.055 20:41:52|14.055 20:41:52|14.055 20:41:53|14.055 20:41:53|14.055 20:41:54|14.055 20:41:55|14.055 20:41:56|14.055 20:41:56|14.055 20:41:57|14.055 20:41:57|14.055 20:41:57|14.055 20:41:58|14.055 20:41:58|14.055 20:41:59|14.055 20:42:00|14.055 20:42:00|14.055 20:42:01|14.055 20:42:01|14.055 20:42:02|14.055 20:42:03|14.055 20:42:03|14.055 20:42:03|14.055 20:42:04|14.055 20:42:04|14.055 20:42:05|14.055 20:42:06|14.055 20:42:07|14.055 20:42:07|14.055 20:42:08|14.055 20:42:09|14.055 20:42:09|14.055 20:42:10|14.055 20:42:10|14.055 20:42:11|14.055 20:42:11|14.055 20:42:12|14.055 20:42:13|14.055 20:42:13|14.055 20:42:14|14.055 20:42:15|14.055 20:42:15|14.055 20:42:16|14.055 20:42:16|14.055 20:42:17|14.055 20:42:17|14.055 20:42:18|14.055 20:42:19|14.055 20:42:20|14.055 20:42:21|14.055 20:42:22|14.055 20:42:23|14.055 20:42:23|14.055 20:42:24|14.055 20:42:25|14.055 20:42:26|14.055 20:42:27|14.081 20:42:29|14.081 20:42:29|14.081 20:42:30|14.081 20:42:31|14.081 20:42:32|14.081 20:42:33|14.081 20:42:33|14.081 20:42:34|14.081 20:42:35|14.081 20:42:36|14.077 20:42:37|14.077 20:42:37|14.077 20:42:38|14.077 20:42:39|14.077 20:42:39|14.077 20:42:40|14.077 20:42:41|14.077 20:42:41|14.077 20:42:42|14.077 20:42:43|14.077 20:42:43|14.077 20:42:44|14.077 20:42:44|14.077 20:42:45|14.077 20:42:45|14.077 20:42:46|14.077 20:42:47|14.077 20:42:48|14.077 20:42:48|14.077 20:42:48|14.077 20:42:49|14.077 20:42:50|14.077 20:42:51|14.077 20:42:51|14.077 20:42:52|14.077 20:42:53|14.077 20:42:53|14.077 20:42:54|14.077 20:42:55|14.077 20:42:55|14.077 20:42:56|14.057 20:42:57|14.057 20:42:58|14.057 20:42:58|14.049 20:42:59|14.049 20:42:59|14.049 20:43:00|14.049 20:43:01|14.049 20:43:01|14.049 20:43:02|14.049 20:43:03|14.049 20:43:03|14.049 20:43:04|14.049 20:43:04|14.049 20:43:05|14.049 20:43:06|14.049 20:43:06|14.049 20:43:07|14.049 20:43:07|14.047 20:43:09|14.057 20:43:10|14.057 20:43:10|14.016 20:43:11|14.05 20:43:11|14.05 20:43:12|14.05 20:43:13|14.05 20:43:13|14.041 20:43:13|14.041 20:43:14|14.041 20:43:15|14.041 20:43:16|14.041 20:43:16|14.041 20:43:17|14.041 20:43:17|14.041 20:43:17|14.041 20:43:18|14.041 20:43:19|14.041 20:43:20|14.041 20:43:21|14.041 20:43:21|14.041 20:43:23|14.041 20:43:24|14.041 20:43:24|14.041 20:43:25|14.041 20:43:25|14.041 20:43:26|14.041 20:43:26|14.041 20:43:27|14.041 20:43:28|14.041 20:43:28|14.044 20:43:29|14.044 20:43:29|14.044 20:43:30|14.044 20:43:31|14.044 20:43:31|14.044 20:43:32|14.044 20:43:33|14.044 20:43:33|14.044 20:43:34|14.044 20:43:34|14.044 20:43:35|14.044 20:43:36|14.044 20:43:37|14.044 20:43:37|14.044 20:43:38|14.044 20:43:39|14.044 20:43:39|14.044 20:43:40|14.044 20:43:40|14.044 20:43:41|14.044 20:43:42|14.044 20:43:43|14.044 20:43:44|14.044 20:43:45|14.044 20:43:45|14.045 20:43:46|14.045 20:43:46|14.045 20:43:47|14.045 20:43:48|14.045 20:43:48|14.045 20:43:49|14.045 20:43:49|14.045 20:43:50|14.045 20:43:51|14.045 20:43:51|14.045 20:43:52|14.045 20:43:53|14.045 20:43:53|14.045 20:43:54|14.045 20:43:55|14.045 20:43:55|14.045 20:43:55|14.045 20:43:56|14.045 20:43:57|14.045 20:43:57|14.045 20:43:58|14.045 20:43:58|14.045 20:43:59|14.045 20:43:59|14.045 20:44:00|14.045 20:44:00|14.045 20:44:01|14.045 20:44:02|14.045 20:44:03|14.045 20:44:04|14.045 20:44:04|14.045 20:44:05|14.045 20:44:06|14.045 20:44:07|14.045 20:44:07|14.045 20:44:07|14.045 20:44:08|14.045 20:44:08|14.045 20:44:09|14.045 20:44:09|14.045 20:44:10|14.045 20:44:10|14.018 20:44:10|14.018 20:44:12|14.018 20:44:12|14.018 20:44:13|14.018 20:44:14|14.018 20:44:14|14.018 20:44:15|14.036 20:44:15|14.036 20:44:15|14.036 20:44:16|14.036 20:44:17|14.036 20:44:17|14.036 20:44:18|14.036 20:44:19|14.036 20:44:19|14.036 20:44:19|14.036 20:44:20|14.036 20:44:21|14.036 20:44:22|14.031 20:44:23|14.036 20:44:23|14.036 20:44:25|14.036 20:44:25|14.036 20:44:26|14.036 20:44:27|14.036 20:44:28|14.036 20:44:29|14.036 20:44:30|14.036 20:44:31|14.036 20:44:31|14.036 20:44:32|14.036 20:44:33|14.036 20:44:33|14.036 20:44:35|14.036 20:44:35|14.03 20:44:36|14.03 20:44:37|14.03 20:44:37|14.03 20:44:38|14.03 20:44:38|14.03 20:44:39|14.03 20:44:40|14.03 20:44:41|14.03 20:44:41|14.03 20:44:42|14.03 20:44:43|14.03 20:44:43|14.03 20:44:44|14.036 20:44:45|14.036 20:44:45|14.036 20:44:46|14.036 20:44:47|14.036 20:44:47|14.036 20:44:48|14.036 20:44:49|14.036 20:44:49|14.036 20:44:50|14.036 20:44:51|14.036 20:44:51|14.036 20:44:51|14.036 20:44:52|14.036 20:44:52|14.036 20:44:53|14.036 20:44:53|14.036 20:44:54|14.036 20:44:55|14.036 20:44:55|14.036 20:44:56|14.036 20:44:57|14.036 20:44:57|14.036 20:44:58|14.036 20:44:58|14.036 20:44:59|14.036 20:44:59|14.036 20:45:00|14.036 20:45:00|14.057 20:45:01|14.057 20:45:02|14.057 20:45:02|14.057 20:45:03|14.057 20:45:03|14.057 20:45:04|14.057 20:45:05|14.057 20:45:05|14.057 20:45:06|14.057 20:45:06|14.057 20:45:07|14.057 20:45:07|14.036 20:45:08|14.036 20:45:09|14.036 20:45:09|14.036 20:45:10|14.036 20:45:10|14.036 20:45:11|14.036 20:45:11|14.036 20:45:12|14.036 20:45:12|14.036 20:45:12|14.036 20:45:13|14.036 20:45:13|14.036 20:45:14|14.036 20:45:14|14.041 20:45:14|14.041 20:45:15|14.041 20:45:16|14.041 20:45:16|14.041 20:45:16|14.041 20:45:17|14.041 20:45:17|14.041 20:45:18|14.041 20:45:18|14.041 20:45:18|14.031 20:45:19|14.031 20:45:19|14.031 20:45:20|14.031 20:45:20|14.031 20:45:21|14.031 20:45:22|14.028 20:45:23|14.028 20:45:24|14.028 20:45:25|14.028 20:45:26|14.028 20:45:27|14.028 20:45:28|14.028 20:45:28|14.028 20:45:29|14.028 20:45:30|14.028 20:45:31|14.028 20:45:31|14.009 20:45:32|14.009 20:45:33|14.009 20:45:33|14.009 20:45:34|14.009 20:45:34|14.009 20:45:35|14.009 20:45:35|14.009 20:45:36|14.009 20:45:37|14.009 20:45:37|14.009 20:45:38|14.009 20:45:39|14.009 20:45:39|14.009 20:45:40|14.009 20:45:41|14.009 20:45:41|14.009 20:45:41|14.009 20:45:42|14.009 20:45:43|14.009 20:45:43|14.009 20:45:44|14.009 20:45:45|14.009 20:45:46|14.009 20:45:46|14.009 20:45:46|14.009 20:45:47|14.009 20:45:48|14.009 20:45:48|14.009 20:45:49|14.009 20:45:50|14.009 20:45:50|14.009 20:45:51|14.009 20:45:52|14.009 20:45:52|14.009 20:45:53|14.009 20:45:53|14.009 20:45:54|14.016 20:45:55|14.016 20:45:55|14.016 20:45:56|14.016 20:45:56|14.016 20:45:57|14.016 20:45:57|14.016 20:45:58|14.016 20:45:59|14.016 20:45:59|14.016 20:46:00|14.011 20:46:01|14.011 20:46:01|14.011 20:46:02|14.011 20:46:03|14.011 20:46:03|14.011 20:46:04|14.011 20:46:04|14.011 20:46:05|14.011 20:46:06|14.011 20:46:06|14.011 20:46:07|14.011 20:46:07|14.011 20:46:08|14.011 20:46:09|14.011 20:46:10|14.011 20:46:10|14.011 20:46:11|14.011 20:46:12|14.011 20:46:12|14.011 20:46:13|14.011 20:46:13|14.011 20:46:14|14.011 20:46:14|14.011 20:46:15|14.011 20:46:16|14.035 20:46:17|14.048 20:46:17|14.048 20:46:18|14.048 20:46:19|14.048 20:46:19|14.064 20:46:19|14.064 20:46:20|14.064 20:46:20|14.064 20:46:21|14.064 20:46:21|14.064 20:46:21|14.082 20:46:22|14.082 20:46:23|14.082 20:46:24|14.082 20:46:25|14.082 20:46:27|14.082 20:46:27|14.082 20:46:28|14.082 20:46:29|14.082 20:46:29|14.082 20:46:29|14.082 20:46:31|14.082 20:46:31|14.082 20:46:32|14.082 20:46:32|14.082 20:46:33|14.082 20:46:33|14.082 20:46:34|14.082 20:46:35|14.082 20:46:35|14.082 20:46:35|14.082 20:46:37|14.082 20:46:37|14.082 20:46:38|14.082 20:46:39|14.082 20:46:39|14.047 20:46:40|14.047 20:46:41|14.047 20:46:41|14.039 20:46:42|14.039 20:46:43|14.039 20:46:44|14.039 20:46:44|14.039 20:46:45|14.057 20:46:46|14.057 20:46:47|14.057 20:46:47|14.057 20:46:48|14.057 20:46:49|14.057 20:46:49|14.057 20:46:51|14.057 20:46:51|14.057 20:46:52|14.057 20:46:52|14.056 20:46:53|14.056 20:46:53|14.056 20:46:54|14.056 20:46:54|14.056 20:46:54|14.056 20:46:55|14.056 20:46:56|14.056 20:46:56|14.056 20:46:57|14.056 20:46:58|14.056 20:46:58|14.056 20:46:58|14.056 20:46:59|14.056 20:47:00|14.056 20:47:00|14.063 20:47:01|14.063 20:47:01|14.063 20:47:02|14.063 20:47:02|14.063 20:47:02|14.063 20:47:03|14.063 20:47:03|14.063 20:47:04|14.063 20:47:05|14.063 20:47:06|14.063 20:47:07|14.063 20:47:07|14.063 20:47:08|14.063 20:47:09|14.063 20:47:10|14.063 20:47:11|14.063 20:47:12|14.063 20:47:12|14.063 20:47:13|14.063 20:47:13|14.063 20:47:14|14.063 20:47:14|14.063 20:47:15|14.063 20:47:15|14.063 20:47:17|14.053 20:47:17|14.053 20:47:18|14.053 20:47:18|14.053 20:47:19|14.053 20:47:20|14.076 20:47:21|14.076 20:47:21|14.076 20:47:22|14.076 20:47:22|14.076 20:47:24|14.078 20:47:25|14.078 20:47:26|14.088 20:47:27|14.082 20:47:27|14.082 20:47:29|14.078 20:47:29|14.078 20:47:30|14.078 20:47:31|14.078 20:47:32|14.078 20:47:32|14.078 20:47:33|14.1 20:47:34|14.1 20:47:34|14.082 20:47:35|14.082 20:47:36|14.082 20:47:36|14.1 20:47:37|14.1 20:47:37|14.1 20:47:38|14.1 20:47:38|14.1 20:47:39|14.1 20:47:39|14.1 20:47:40|14.078 20:47:41|14.09 20:47:41|14.09 20:47:42|14.09 20:47:42|14.09 20:47:43|14.09 20:47:44|14.09 20:47:44|14.09 20:47:45|14.09 20:47:45|14.09 20:47:46|14.09 20:47:47|14.09 20:47:48|14.09 20:47:48|14.09 20:47:49|14.09 20:47:49|14.09 20:47:50|14.09 20:47:50|14.09 20:47:52|14.09 20:47:52|14.09 20:47:53|14.09 20:47:54|14.09 20:47:55|14.09 20:47:55|14.09 20:47:56|14.09 20:47:57|14.09 20:47:57|14.08 20:47:58|14.08 20:47:59|14.08 20:47:59|14.075 20:48:00|14.075 20:48:00|14.075 20:48:01|14.075 20:48:01|14.075 20:48:03|14.075 20:48:04|14.075 20:48:04|14.075 20:48:06|14.075 20:48:06|14.089 20:48:08|14.089 20:48:08|14.089 20:48:10|14.089 20:48:10|14.089 20:48:11|14.089 20:48:11|14.089 20:48:12|14.089 20:48:13|14.089 20:48:13|14.089 20:48:14|14.089 20:48:15|14.098 20:48:15|14.098 20:48:16|14.098 20:48:17|14.098 20:48:17|14.098 20:48:18|14.098 20:48:19|14.098 20:48:19|14.098 20:48:20|14.098 20:48:20|14.098 20:48:21|14.098 20:48:21|14.098 20:48:22|14.098 20:48:23|14.098 20:48:23|14.098 20:48:24|14.098 20:48:25|14.098 20:48:25|14.098 20:48:26|14.098 20:48:27|14.098 20:48:28|14.098 20:48:29|14.098 20:48:29|14.098 20:48:30|14.098 20:48:31|14.098 20:48:32|14.098 20:48:32|14.098 20:48:33|14.098 20:48:33|14.098 20:48:34|14.098 20:48:34|14.098 20:48:35|14.098 20:48:35|14.098 20:48:36|14.098 20:48:37|14.098 20:48:37|14.098 20:48:38|14.098 20:48:39|14.098 20:48:40|14.098 20:48:40|14.098 20:48:41|14.098 20:48:42|14.098 20:48:42|14.098 20:48:42|14.098 20:48:43|14.098 20:48:44|14.098 20:48:44|14.098 20:48:45|14.098 20:48:45|14.098 20:48:46|14.098 20:48:46|14.098 20:48:46|14.098 20:48:47|14.098 20:48:48|14.098 20:48:48|14.098 20:48:49|14.098 20:48:49|14.098 20:48:50|14.098 20:48:51|14.098 20:48:52|14.098 20:48:53|14.098 20:48:54|14.098 20:48:55|14.098 20:48:56|14.098 20:48:56|14.098 20:48:56|14.098 20:48:57|14.098 20:48:58|14.098 20:48:58|14.098 20:48:59|14.098 20:48:59|14.098 20:49:00|14.098 20:49:00|14.098 20:49:01|14.098 20:49:01|14.098 20:49:02|14.098 20:49:02|14.098 20:49:03|14.098 20:49:04|14.069 20:49:05|14.069 20:49:06|14.069 20:49:07|14.069 20:49:08|14.069 20:49:08|14.069 20:49:09|14.069 20:49:10|14.069 20:49:11|14.07 20:49:11|14.07 20:49:12|14.07 20:49:13|14.07 20:49:14|14.07 20:49:14|14.07 20:49:15|14.07 20:49:16|14.07 20:49:16|14.07 20:49:17|14.07 20:49:17|14.07 20:49:18|14.07 20:49:18|14.07 20:49:19|14.07 20:49:19|14.07 20:49:20|14.07 20:49:21|14.07 20:49:21|14.07 20:49:22|14.07 20:49:22|14.065 20:49:23|14.052 20:49:24|14.052 20:49:24|14.052 20:49:25|14.052 20:49:26|14.031 20:49:27|14.029 20:49:29|14.029 20:49:30|14.029 20:49:31|14.059 20:49:31|14.059 20:49:32|14.055 20:49:33|14.055 20:49:33|14.055 20:49:34|14.055 20:49:35|14.055 20:49:35|14.055 20:49:36|14.055 20:49:37|14.055 20:49:38|14.055 20:49:38|14.055 20:49:39|14.055 20:49:40|14.055 20:49:41|14.034 20:49:41|14.034 20:49:42|14.034 20:49:43|14.034 20:49:43|14.034 20:49:44|14.034 20:49:44|14.034 20:49:45|14.034 20:49:46|14.034 20:49:47|14.034 20:49:47|14.034 20:49:48|14.034 20:49:49|14.034 20:49:49|14.034 20:49:50|14.034 20:49:51|14.034 20:49:51|14.034 20:49:52|14.034 20:49:52|14.034 20:49:53|14.034 20:49:54|14.034 20:49:55|14.034 20:49:55|14.034 20:49:56|14.034 20:49:56|14.034 20:49:57|14.034 20:49:58|14.034 20:49:58|14.034 20:49:59|14.034 20:49:59|14.034 20:50:00|14.034 20:50:00|14.034 20:50:01|14.034 20:50:02|14.034 20:50:03|14.034 20:50:04|14.034 20:50:05|14.034 20:50:06|14.034 20:50:06|14.034 20:50:07|14.034 20:50:07|14.034 20:50:08|14.034 20:50:09|14.034 20:50:09|14.034 20:50:10|14.034 20:50:10|14.034 20:50:10|14.034 20:50:11|14.034 20:50:11|14.034 20:50:12|14.034 20:50:13|14.034 20:50:13|14.05 20:50:14|14.05 20:50:14|14.05 20:50:15|14.05 20:50:15|14.05 20:50:16|14.05 20:50:16|14.05 20:50:17|14.05 20:50:17|14.05 20:50:17|14.05 20:50:18|14.05 20:50:19|14.05 20:50:19|14.05 20:50:20|14.05 20:50:20|14.05 20:50:21|14.05 20:50:21|14.05 20:50:22|14.05 20:50:22|14.05 20:50:23|14.05 20:50:24|14.05 20:50:24|14.05 20:50:24|14.05 20:50:25|14.05 20:50:25|14.05 20:50:26|14.05 20:50:27|14.05 20:50:27|14.05 20:50:27|14.05 20:50:28|14.05 20:50:28|14.05 20:50:29|14.05 20:50:29|14.05 20:50:29|14.05 20:50:30|14.05 20:50:31|14.05 20:50:31|14.05 20:50:32|14.05 20:50:32|14.05 20:50:33|14.05 20:50:33|14.05 20:50:33|14.05 20:50:34|14.05 20:50:35|14.05 20:50:35|14.05 20:50:36|14.05 20:50:37|14.05 20:50:38|14.05 20:50:39|14.05 20:50:41|14.05 20:50:42|14.05 20:50:43|14.051 20:50:44|14.051 20:50:45|14.051 20:50:46|14.051 20:50:47|14.051 20:50:48|14.051 20:50:48|14.051 20:50:49|14.051 20:50:49|14.051 20:50:49|14.051 20:50:50|14.051 20:50:51|14.051 20:50:51|14.051 20:50:52|14.051 20:50:53|14.032 20:50:53|14.032 20:50:54|14.032 20:50:55|14.032 20:50:56|14.032 20:50:57|14.032 20:50:58|14.032 20:50:58|14.032 20:50:59|14.032 20:50:59|14.032 20:50:59|14.032 20:51:01|14.032 20:51:01|14.032 20:51:02|14.032 20:51:03|14.032 20:51:04|14.032 20:51:05|14.032 20:51:05|14.032 20:51:06|14.032 20:51:07|14.032 20:51:08|14.032 20:51:08|14.032 20:51:09|14.032 20:51:09|14.032 20:51:10|14.032 20:51:11|14.032 20:51:12|14.032 20:51:12|14.032 20:51:13|14.032 20:51:13|14.032 20:51:14|14.032 20:51:15|14.032 20:51:15|14.032 20:51:16|14.032 20:51:16|14.032 20:51:17|14.032 20:51:17|14.032 20:51:18|14.032 20:51:19|14.032 20:51:20|14.032 20:51:21|14.032 20:51:21|14.032 20:51:22|14.032 20:51:22|14.032 20:51:23|14.032 20:51:24|14.032 20:51:24|14.032 20:51:25|14.032 20:51:26|14.032 20:51:26|14.032 20:51:27|14.032 20:51:28|14.032 20:51:29|14.032 20:51:30|14.032 20:51:30|14.032 20:51:30|14.032 20:51:31|14.032 20:51:31|14.032 20:51:32|14.032 20:51:33|14.032 20:51:34|14.032 20:51:34|14.032 20:51:34|14.032 20:51:35|14.032 20:51:35|14.032 20:51:36|14.032 20:51:36|14.032 20:51:37|14.032 20:51:37|14.032 20:51:38|14.032 20:51:38|14.032 20:51:39|14.032 20:51:40|14.032 20:51:41|14.032 20:51:43|14.032 20:51:44|14.051 20:51:45|14.051 20:51:46|14.051 20:51:47|14.051 20:51:48|14.051 20:51:48|14.051 20:51:50|14.051 20:51:51|14.051 20:51:52|14.051 20:51:53|14.051 20:51:53|14.051 20:51:54|14.051 20:51:54|14.051 20:51:55|14.051 20:51:56|14.051 20:51:57|14.051 20:51:57|14.051 20:51:58|14.051 20:51:59|14.051 20:52:00|14.051 20:52:00|14.051 20:52:01|14.051 20:52:01|14.051 20:52:02|14.051 20:52:03|14.051 20:52:03|14.051 20:52:04|14.051 20:52:04|14.051 20:52:05|14.051 20:52:05|14.051 20:52:06|14.051 20:52:06|14.051 20:52:07|14.051 20:52:08|14.051 20:52:08|14.051 20:52:09|14.051 20:52:10|14.051 20:52:10|14.051 20:52:11|14.051 20:52:12|14.051 20:52:12|14.051 20:52:13|14.051 20:52:13|14.051 20:52:14|14.051 20:52:15|14.051 20:52:15|14.033 20:52:16|14.033 20:52:16|14.033 20:52:16|14.033 20:52:17|14.033 20:52:17|14.033 20:52:18|14.033 20:52:19|14.033 20:52:19|14.033 20:52:20|14.033 20:52:20|14.033 20:52:21|14.033 20:52:22|14.033 20:52:22|14.033 20:52:23|14.033 20:52:24|14.033 20:52:24|14.033 20:52:25|14.033 20:52:26|14.033 20:52:26|14.033 20:52:27|14.033 20:52:28|14.033 20:52:29|14.033 20:52:30|14.033 20:52:31|14.033 20:52:32|14.033 20:52:33|14.033 20:52:33|14.033 20:52:34|14.033 20:52:35|14.033 20:52:35|14.033 20:52:36|14.033 20:52:37|14.033 20:52:37|14.033 20:52:38|14.033 20:52:39|14.033 20:52:41|14.033 20:52:42|14.033 20:52:42|14.033 20:52:42|14.033 20:52:43|14.033 20:52:43|14.033 20:52:43|14.033 20:52:44|14.033 20:52:45|14.033 20:52:46|14.033 20:52:46|14.033 20:52:47|14.033 20:52:48|14.033 20:52:48|14.033 20:52:49|14.033 20:52:49|14.033 20:52:50|14.033 20:52:51|14.033 20:52:51|14.033 20:52:51|14.033 20:52:52|14.033 20:52:53|14.033 20:52:53|14.033 20:52:54|14.033 20:52:55|14.033 20:52:55|14.033 20:52:56|14.033 20:52:57|14.033 20:52:57|14.033 20:52:58|14.033 20:52:59|14.033 20:52:59|14.033 20:52:59|14.033 20:53:00|14.036 20:53:00|14.036 20:53:01|14.036 20:53:02|14.036 20:53:03|14.035 20:53:03|14.035 20:53:04|14.035 20:53:05|14.035 20:53:05|14.035 20:53:06|14.035 20:53:06|14.035 20:53:07|14.035 20:53:07|14.035 20:53:08|14.035 20:53:08|14.035 20:53:09|14.035 20:53:09|14.035 20:53:10|14.035 20:53:11|14.035 20:53:12|14.035 20:53:13|14.035 20:53:14|14.035 20:53:14|14.035 20:53:15|14.035 20:53:16|14.035 20:53:16|14.035 20:53:16|14.035 20:53:17|14.035 20:53:17|14.035 20:53:18|14.035 20:53:19|14.035 20:53:19|14.035 20:53:20|14.035 20:53:20|14.035 20:53:21|14.035 20:53:22|14.035 20:53:22|14.035 20:53:22|14.035 20:53:23|14.035 20:53:24|14.035 20:53:25|14.035 20:53:25|14.035 20:53:26|14.035 20:53:26|14.035 20:53:27|14.035 20:53:28|14.035 20:53:28|14.035 20:53:29|14.035 20:53:30|14.035 20:53:31|14.035 20:53:31|14.035 20:53:32|14.035 20:53:33|14.035 20:53:35|14.035 20:53:35|14.035 20:53:36|14.035 20:53:37|14.035 20:53:37|14.035 20:53:38|14.035 20:53:39|14.035 20:53:40|14.035 20:53:41|14.035 20:53:42|14.035 20:53:43|14.035 20:53:44|14.035 20:53:45|14.035 20:53:46|14.035 20:53:47|14.035 20:53:47|14.035 20:53:48|14.035 20:53:49|14.035 20:53:50|14.035 20:53:50|14.032 20:53:51|14.032 20:53:52|14.032 20:53:52|14.032 20:53:53|14.033 20:53:53|14.033 20:53:54|14.033 20:53:54|14.033 20:53:55|14.033 20:53:56|14.033 20:53:57|14.033 20:53:57|14.033 20:53:59|14.033 20:54:00|14.033 20:54:01|14.033 20:54:01|14.033 20:54:02|14.033 20:54:03|14.033 20:54:04|14.033 20:54:04|14.033 20:54:05|14.033 20:54:05|14.033 20:54:06|14.033 20:54:06|14.033 20:54:07|14.033 20:54:08|14.033 20:54:08|14.033 20:54:09|14.033 20:54:10|14.033 20:54:10|14.033 20:54:11|14.033 20:54:12|14.033 20:54:13|14.033 20:54:14|14.033 20:54:14|14.044 20:54:14|14.044 20:54:15|14.044 20:54:16|14.044 20:54:16|14.044 20:54:17|14.044 20:54:17|14.044 20:54:18|14.044 20:54:19|14.044 20:54:19|14.044 20:54:20|14.044 20:54:20|14.035 20:54:21|14.035 20:54:22|14.035 20:54:22|14.035 20:54:23|14.035 20:54:24|14.035 20:54:24|14.035 20:54:26|14.035 20:54:26|14.035 20:54:27|14.035 20:54:28|14.035 20:54:29|14.035 20:54:29|14.035 20:54:30|14.035 20:54:30|14.035 20:54:31|14.035 20:54:31|14.035 20:54:32|14.035 20:54:32|14.035 20:54:33|14.035 20:54:34|14.035 20:54:34|14.046 20:54:35|14.046 20:54:35|14.046 20:54:35|14.046 20:54:36|14.046 20:54:37|14.046 20:54:37|14.046 20:54:38|14.046 20:54:38|14.046 20:54:39|14.046 20:54:40|14.046 20:54:40|14.046 20:54:41|14.046 20:54:42|14.046 20:54:43|14.046 20:54:43|14.046 20:54:44|14.046 20:54:45|14.046 20:54:46|14.046 20:54:47|14.046 20:54:48|14.046 20:54:49|14.046 20:54:50|14.046 20:54:51|14.046 20:54:51|14.046 20:54:52|14.046 20:54:52|14.046 20:54:53|14.046 20:54:54|14.046 20:54:54|14.04 20:54:54|14.04 20:54:55|14.04 20:54:56|14.04 20:54:56|14.04 20:54:57|14.04 20:54:58|14.04 20:54:59|14.04 20:55:00|14.04 20:55:00|14.04 20:55:01|14.04 20:55:02|14.04 20:55:02|14.04 20:55:03|14.04 20:55:04|14.038 20:55:05|14.038 20:55:05|14.038 20:55:06|14.038 20:55:06|14.038 20:55:07|14.038 20:55:08|14.038 20:55:08|14.038 20:55:09|14.038 20:55:09|14.038 20:55:10|14.038 20:55:10|14.038 20:55:11|14.038 20:55:11|14.038 20:55:12|14.038 20:55:13|14.038 20:55:13|14.038 20:55:14|14.038 20:55:14|14.038 20:55:15|14.038 20:55:15|14.038 20:55:16|14.038 20:55:16|14.038 20:55:17|14.038 20:55:18|14.038 20:55:18|14.038 20:55:19|14.038 20:55:20|14.038 20:55:20|14.038 20:55:20|14.038 20:55:21|14.038 20:55:22|14.038 20:55:22|14.038 20:55:23|14.038 20:55:24|14.038 20:55:24|14.038 20:55:24|14.038 20:55:25|14.038 20:55:25|14.038 20:55:26|14.038 20:55:27|14.038 20:55:27|14.038 20:55:28|14.038 20:55:29|14.038 20:55:29|14.038 20:55:30|14.038 20:55:30|14.038 20:55:32|14.038 20:55:32|14.038 20:55:33|14.038 20:55:33|14.038 20:55:33|14.038 20:55:35|14.038 20:55:36|14.038 20:55:36|14.038 20:55:37|14.038 20:55:38|14.038 20:55:39|14.038 20:55:39|14.038 20:55:39|14.038 20:55:40|14.038 20:55:41|14.038 20:55:42|14.038 20:55:44|14.038 20:55:44|14.038 20:55:45|14.038 20:55:46|14.038 20:55:46|14.038 20:55:47|14.038 20:55:48|14.038 20:55:49|14.038 20:55:50|14.038 20:55:51|14.038 20:55:51|14.038 20:55:51|14.038 20:55:52|14.038 20:55:52|14.038 20:55:53|14.038 20:55:54|14.038 20:55:55|14.038 20:55:56|14.038 20:55:57|14.038 20:55:58|14.038 20:55:59|14.038 20:55:59|14.038 20:56:00|14.038 20:56:02|14.038 20:56:02|14.038 20:56:03|14.038 20:56:04|14.038 20:56:04|14.038 20:56:04|14.038 20:56:05|14.038 20:56:06|14.038 20:56:06|14.038 20:56:07|14.038 20:56:07|14.038 20:56:08|14.038 20:56:08|14.038 20:56:09|14.038 20:56:10|14.038 20:56:10|14.038 20:56:11|14.045 20:56:12|14.045 20:56:12|14.045 20:56:12|14.045 20:56:13|14.045 20:56:14|14.045 20:56:14|14.045 20:56:15|14.045 20:56:15|14.045 20:56:16|14.045 20:56:17|14.045 20:56:17|14.045 20:56:17|14.045 20:56:18|14.045 20:56:19|14.045 20:56:19|14.045 20:56:20|14.045 20:56:21|14.045 20:56:21|14.045 20:56:22|14.045 20:56:22|14.045 20:56:23|14.045 20:56:24|14.045 20:56:24|14.045 20:56:25|14.045 20:56:25|14.045 20:56:26|14.045 20:56:27|14.045 20:56:28|14.045 20:56:28|14.045 20:56:29|14.045 20:56:30|14.045 20:56:30|14.045 20:56:31|14.045 20:56:32|14.045 20:56:33|14.045 20:56:34|14.045 20:56:34|14.045 20:56:35|14.038 20:56:35|14.038 20:56:37|14.038 20:56:37|14.038 20:56:38|14.038 20:56:39|14.038 20:56:40|14.038 20:56:41|14.038 20:56:41|14.038 20:56:42|14.038 20:56:43|14.038 20:56:43|14.038 20:56:45|14.038 20:56:45|14.038 20:56:46|14.038 20:56:47|14.038 20:56:49|14.038 20:56:49|14.045 20:56:50|14.038 20:56:51|14.038 20:56:52|14.038 20:56:53|14.038 20:56:54|14.045 20:56:54|14.045 20:56:55|14.045 20:56:56|14.045 20:56:57|14.045 20:56:57|14.045 20:56:58|14.046 20:56:59|14.046 20:56:59|14.046 20:57:00|14.046 20:57:01|14.046 20:57:02|14.046 20:57:03|14.046 20:57:04|14.046 20:57:05|14.046 20:57:06|14.06 20:57:07|14.06 20:57:08|14.06 20:57:09|14.06 20:57:10|14.06 20:57:10|14.06 20:57:11|14.06 20:57:12|14.06 20:57:12|14.06 20:57:13|14.06 20:57:13|14.06 20:57:14|14.06 20:57:15|14.06 20:57:15|14.06 20:57:16|14.06 20:57:16|14.06 20:57:17|14.06 20:57:17|14.06 20:57:18|14.06 20:57:18|14.06 20:57:19|14.06 20:57:19|14.06 20:57:20|14.06 20:57:20|14.06 20:57:20|14.06 20:57:21|14.06 20:57:21|14.06 20:57:22|14.06 20:57:22|14.06 20:57:23|14.06 20:57:24|14.06 20:57:24|14.06 20:57:25|14.06 20:57:26|14.06 20:57:26|14.06 20:57:26|14.06 20:57:28|14.06 20:57:28|14.06 20:57:29|14.06 20:57:29|14.06 20:57:30|14.06 20:57:30|14.06 20:57:31|14.06 20:57:31|14.06 20:57:32|14.06 20:57:32|14.06 20:57:33|14.06 20:57:34|14.06 20:57:35|14.06 20:57:35|14.06 20:57:36|14.06 20:57:36|14.06 20:57:37|14.06 20:57:38|14.06 20:57:38|14.06 20:57:38|14.06 20:57:39|14.06 20:57:39|14.06 20:57:40|14.06 20:57:40|14.06 20:57:41|14.06 20:57:42|14.06 20:57:42|14.06 20:57:43|14.06 20:57:44|14.06 20:57:44|14.06 20:57:45|14.06 20:57:46|14.06 20:57:47|14.06 20:57:48|14.06 20:57:49|14.06 20:57:49|14.06 20:57:50|14.06 20:57:50|14.06 20:57:50|14.06 20:57:51|14.06 20:57:52|14.06 20:57:53|14.06 20:57:54|14.06 20:57:55|14.06 20:57:55|14.06 20:57:56|14.06 20:57:57|14.06 20:57:58|14.06 20:57:58|14.06 20:57:59|14.06 20:57:59|14.06 20:58:00|14.06 20:58:00|14.06 20:58:01|14.06 20:58:02|14.06 20:58:03|14.04 20:58:04|14.04 20:58:05|14.04 20:58:05|14.04 20:58:06|14.04 20:58:06|14.04 20:58:07|14.04 20:58:08|14.04 20:58:08|14.04 20:58:09|14.04 20:58:10|14.04 20:58:10|14.04 20:58:11|14.04 20:58:12|14.04 20:58:13|14.04 20:58:14|14.04 20:58:14|14.038 20:58:15|14.038 20:58:16|14.038 20:58:16|14.038 20:58:17|14.038 20:58:17|14.038 20:58:18|14.038 20:58:18|14.038 20:58:19|14.038 20:58:20|14.038 20:58:21|14.038 20:58:21|14.038 20:58:22|14.038 20:58:23|14.038 20:58:23|14.038 20:58:24|14.038 20:58:25|14.038 20:58:25|14.038 20:58:26|14.038 20:58:27|14.038 20:58:27|14.038 20:58:28|14.038 20:58:28|14.038 20:58:29|14.038 20:58:30|14.038 20:58:30|14.038 20:58:31|14.038 20:58:32|14.038 20:58:32|14.038 20:58:33|14.038 20:58:33|14.038 20:58:34|14.038 20:58:34|14.038 20:58:35|14.038 20:58:36|14.038 20:58:37|14.038 20:58:39|14.038 20:58:40|14.038 20:58:41|14.038 20:58:42|14.038 20:58:43|14.038 20:58:43|14.038 20:58:45|14.038 20:58:45|14.038 20:58:46|14.038 20:58:47|14.038 20:58:47|14.038 20:58:48|14.038 20:58:48|14.038 20:58:49|14.038 20:58:50|14.038 20:58:50|14.038 20:58:51|14.038 20:58:52|14.038 20:58:52|14.038 20:58:53|14.038 20:58:54|14.038 20:58:55|14.038 20:58:55|14.038 20:58:56|14.038 20:58:57|14.038 20:58:58|14.038 20:58:58|14.038 20:58:59|14.038 20:59:00|14.038 20:59:00|14.038 20:59:01|14.038 20:59:02|14.038 20:59:02|14.038 20:59:03|14.038 20:59:04|14.038 20:59:04|14.038 20:59:05|14.058 20:59:06|14.058 20:59:06|14.058 20:59:07|14.058 20:59:08|14.058 20:59:08|14.058 20:59:08|14.058 20:59:09|14.058 20:59:09|14.058 20:59:10|14.058 20:59:10|14.058 20:59:11|14.058 20:59:11|14.058 20:59:12|14.058 20:59:12|14.058 20:59:12|14.058 20:59:13|14.058 20:59:14|14.058 20:59:15|14.058 20:59:15|14.058 20:59:16|14.058 20:59:17|14.058 20:59:17|14.058 20:59:18|14.058 20:59:19|14.058 20:59:19|14.058 20:59:19|14.058 20:59:20|14.058 20:59:20|14.058 20:59:21|14.058 20:59:22|14.058 20:59:22|14.058 20:59:23|14.058 20:59:23|14.058 20:59:24|14.058 20:59:24|14.058 20:59:25|14.058 20:59:26|14.058 20:59:26|14.058 20:59:27|14.058 20:59:27|14.058 20:59:28|14.041 20:59:28|14.041 20:59:29|14.041 20:59:30|14.041 20:59:30|14.041 20:59:31|14.041 20:59:32|14.041 20:59:32|14.041 20:59:33|14.041 20:59:33|14.041 20:59:34|14.041 20:59:34|14.041 20:59:35|14.041 20:59:36|14.041 20:59:36|14.041 20:59:38|14.041 20:59:39|14.041 20:59:39|14.041 20:59:40|14.041 20:59:41|14.041 20:59:41|14.041 20:59:42|14.041 20:59:42|14.041 20:59:43|14.041 20:59:43|14.041 20:59:44|14.041 20:59:45|14.041 20:59:45|14.041 20:59:46|14.041 20:59:46|14.041 20:59:47|14.041 20:59:48|14.041 20:59:49|14.041 20:59:50|14.041 20:59:50|14.041 20:59:51|14.041 20:59:51|14.041 20:59:52|14.041 20:59:53|14.041 20:59:54|14.041 20:59:54|14.059 20:59:55|14.059 20:59:55|14.059 20:59:56|14.059 20:59:57|14.059 20:59:57|14.059 20:59:58|14.059 20:59:59|14.059 20:59:59|14.059 21:00:00|14.059 21:00:01|14.059 21:00:01|14.059 21:00:02|14.059 21:00:03|14.059 21:00:04|14.059 21:00:04|14.059 21:00:04|14.043 21:00:05|14.043 21:00:07|14.043 21:00:07|14.043 21:00:08|14.043 21:00:08|14.043 21:00:09|14.043 21:00:09|14.043 21:00:10|14.043 21:00:10|14.043 21:00:11|14.043 21:00:11|14.043 21:00:12|14.043 21:00:12|14.043 21:00:13|14.043 21:00:14|14.043 21:00:15|14.043 21:00:15|14.043 21:00:16|14.043 21:00:16|14.043 21:00:16|14.043 21:00:17|14.043 21:00:18|14.043 21:00:18|14.043 21:00:18|14.043 21:00:19|14.043 21:00:20|14.043 21:00:20|14.043 21:00:20|14.043 21:00:21|14.043 21:00:22|14.043 21:00:22|14.043 21:00:23|14.043 21:00:23|14.043 21:00:24|14.043 21:00:24|14.043 21:00:25|14.043 21:00:25|14.043 21:00:25|14.043 21:00:26|14.043 21:00:27|14.043 21:00:27|14.043 21:00:27|14.043 21:00:28|14.043 21:00:28|14.043 21:00:28|14.043 21:00:29|14.043 21:00:29|14.043 21:00:30|14.043 21:00:30|14.043 21:00:30|14.043 21:00:31|14.043 21:00:31|14.055 21:00:32|14.055 21:00:32|14.055 21:00:32|14.055 21:00:33|14.055 21:00:33|14.055 21:00:34|14.055 21:00:34|14.055 21:00:34|14.055 21:00:35|14.055 21:00:35|14.055 21:00:36|14.055 21:00:36|14.055 21:00:37|14.055 21:00:37|14.055 21:00:39|14.055 21:00:39|14.055 21:00:40|14.055 21:00:41|14.055 21:00:42|14.055 21:00:42|14.055 21:00:43|14.055 21:00:44|14.055 21:00:44|14.055 21:00:45|14.055 21:00:45|14.055 21:00:46|14.055 21:00:46|14.055 21:00:48|14.055 21:00:48|14.055 21:00:49|14.055 21:00:50|14.055 21:00:51|14.055 21:00:52|14.055 21:00:53|14.055 21:00:53|14.055 21:00:54|14.055 21:00:54|14.055 21:00:55|14.055 21:00:55|14.055 21:00:56|14.055 21:00:56|14.055 21:00:57|14.055 21:00:58|14.055 21:00:58|14.055 21:00:59|14.055 21:01:00|14.055 21:01:01|14.055 21:01:02|14.055 21:01:03|14.055 21:01:03|14.055 21:01:05|14.055 21:01:06|14.055 21:01:06|14.055 21:01:07|14.055 21:01:08|14.055 21:01:08|14.055 21:01:09|14.055 21:01:09|14.055 21:01:10|14.055 21:01:11|14.055 21:01:11|14.055 21:01:12|14.055 21:01:12|14.055 21:01:13|14.055 21:01:14|14.055 21:01:15|14.055 21:01:15|14.055 21:01:16|14.055 21:01:17|14.055 21:01:17|14.055 21:01:18|14.055 21:01:19|14.055 21:01:19|14.055 21:01:20|14.055 21:01:20|14.055 21:01:21|14.055 21:01:21|14.055 21:01:22|14.055 21:01:22|14.055 21:01:23|14.055 21:01:23|14.055 21:01:23|14.055 21:01:24|14.055 21:01:24|14.055 21:01:25|14.055 21:01:25|14.055 21:01:26|14.055 21:01:27|14.055 21:01:27|14.055 21:01:28|14.055 21:01:29|14.055 21:01:29|14.055 21:01:30|14.055 21:01:31|14.055 21:01:31|14.055 21:01:32|14.055 21:01:32|14.055 21:01:33|14.055 21:01:33|14.055 21:01:34|14.055 21:01:34|14.055 21:01:35|14.055 21:01:35|14.055 21:01:36|14.055 21:01:36|14.055 21:01:37|14.055 21:01:38|14.055 21:01:39|14.055 21:01:40|14.055 21:01:40|14.055 21:01:41|14.055 21:01:42|14.055 21:01:42|14.055 21:01:43|14.055 21:01:43|14.055 21:01:44|14.055 21:01:45|14.055 21:01:45|14.055 21:01:46|14.055 21:01:46|14.055 21:01:47|14.055 21:01:47|14.055 21:01:48|14.055 21:01:50|14.055 21:01:50|14.055 21:01:51|14.055 21:01:51|14.055 21:01:52|14.055 21:01:52|14.055 21:01:53|14.055 21:01:53|14.055 21:01:54|14.055 21:01:55|14.055 21:01:55|14.055 21:01:56|14.055 21:01:57|14.055 21:01:58|14.055 21:01:58|14.055 21:01:59|14.055 21:01:59|14.055 21:02:00|14.055 21:02:00|14.055 21:02:01|14.055 21:02:02|14.055 21:02:03|14.055 21:02:05|14.055 21:02:05|14.055 21:02:06|14.055 21:02:07|14.055 21:02:08|14.055 21:02:09|14.055 21:02:10|14.06 21:02:11|14.06 21:02:11|14.06 21:02:11|14.06 21:02:12|14.06 21:02:12|14.06 21:02:13|14.06 21:02:14|14.06 21:02:15|14.06 21:02:15|14.06 21:02:16|14.06 21:02:17|14.06 21:02:18|14.06 21:02:18|14.06 21:02:19|14.06 21:02:20|14.06 21:02:20|14.06 21:02:21|14.06 21:02:22|14.06 21:02:22|14.06 21:02:22|14.06 21:02:23|14.06 21:02:24|14.06 21:02:24|14.06 21:02:25|14.06 21:02:25|14.06 21:02:26|14.06 21:02:26|14.06 21:02:27|14.061 21:02:28|14.061 21:02:28|14.061 21:02:29|14.061 21:02:30|14.061 21:02:30|14.061 21:02:31|14.061 21:02:32|14.061 21:02:32|14.061 21:02:33|14.061 21:02:33|14.061 21:02:34|14.061 21:02:34|14.061 21:02:35|14.061 21:02:35|14.061 21:02:36|14.061 21:02:36|14.061 21:02:38|14.061 21:02:38|14.038 21:02:39|14.038 21:02:39|14.038 21:02:40|14.038 21:02:40|14.038 21:02:41|14.038 21:02:42|14.038 21:02:42|14.038 21:02:43|14.038 21:02:43|14.038 21:02:44|14.038 21:02:45|14.055 21:02:45|14.055 21:02:45|14.055 21:02:46|14.055 21:02:46|14.055 21:02:47|14.055 21:02:47|14.055 21:02:48|14.055 21:02:49|14.055 21:02:50|14.055 21:02:51|14.055 21:02:53|14.055 21:02:54|14.055 21:02:55|14.055 21:02:55|14.055 21:02:56|14.055 21:02:56|14.055 21:02:57|14.055 21:02:57|14.055 21:02:58|14.055 21:02:59|14.055 21:02:59|14.055 21:03:00|14.055 21:03:01|14.055 21:03:02|14.055 21:03:03|14.055 21:03:04|14.055 21:03:05|14.055 21:03:06|14.055 21:03:06|14.055 21:03:08|14.055 21:03:08|14.055 21:03:09|14.055 21:03:10|14.055 21:03:10|14.055 21:03:11|14.055 21:03:12|14.055 21:03:13|14.055 21:03:13|14.055 21:03:14|14.055 21:03:14|14.055 21:03:15|14.055 21:03:16|14.055 21:03:16|14.055 21:03:17|14.055 21:03:17|14.055 21:03:19|14.055 21:03:19|14.055 21:03:20|14.055 21:03:21|14.055 21:03:22|14.055 21:03:22|14.055 21:03:22|14.055 21:03:23|14.055 21:03:23|14.055 21:03:24|14.055 21:03:25|14.055 21:03:25|14.055 21:03:26|14.055 21:03:26|14.055 21:03:27|14.055 21:03:29|14.055 21:03:29|14.055 21:03:29|14.055 21:03:30|14.055 21:03:30|14.055 21:03:31|14.055 21:03:32|14.055 21:03:32|14.055 21:03:33|14.055 21:03:33|14.055 21:03:34|14.055 21:03:35|14.055 21:03:35|14.055 21:03:36|14.057 21:03:36|14.057 21:03:37|14.057 21:03:38|14.057 21:03:38|14.057 21:03:39|14.057 21:03:39|14.057 21:03:40|14.057 21:03:41|14.057 21:03:42|14.057 21:03:43|14.057 21:03:44|14.057 21:03:44|14.057 21:03:45|14.057 21:03:45|14.057 21:03:46|14.057 21:03:46|14.057 21:03:47|14.057 21:03:47|14.057 21:03:48|14.057 21:03:48|14.057 21:03:49|14.057 21:03:50|14.057 21:03:52|14.057 21:03:52|14.057 21:03:53|14.057 21:03:54|14.057 21:03:55|14.057 21:03:56|14.043 21:03:57|14.043 21:03:57|14.043 21:03:59|14.043 21:03:59|14.043 21:04:00|14.043 21:04:01|14.043 21:04:02|14.043 21:04:02|14.043 21:04:03|14.043 21:04:04|14.043 21:04:05|14.043 21:04:06|14.043 21:04:06|14.043 21:04:06|14.043 21:04:07|14.043 21:04:08|14.043 21:04:09|14.043 21:04:09|14.043 21:04:10|14.043 21:04:11|14.043 21:04:12|14.043 21:04:12|14.043 21:04:13|14.043 21:04:14|14.043 21:04:14|14.043 21:04:15|14.043 21:04:16|14.043 21:04:16|14.043 21:04:17|14.043 21:04:17|14.043 21:04:18|14.043 21:04:19|14.043 21:04:19|14.043 21:04:20|14.043 21:04:20|14.043 21:04:21|14.043 21:04:21|14.043 21:04:22|14.043 21:04:22|14.043 21:04:23|14.043 21:04:23|14.043 21:04:24|14.043 21:04:25|14.043 21:04:25|14.043 21:04:26|14.043 21:04:26|14.043 21:04:26|14.043 21:04:27|14.043 21:04:27|14.043 21:04:28|14.043 21:04:29|14.043 21:04:29|14.043 21:04:30|14.043 21:04:31|14.043 21:04:31|14.043 21:04:32|14.043 21:04:32|14.043 21:04:33|14.043 21:04:33|14.043 21:04:34|14.043 21:04:34|14.043 21:04:35|14.043 21:04:35|14.043 21:04:36|14.043 21:04:36|14.043 21:04:37|14.043 21:04:37|14.043 21:04:38|14.043 21:04:38|14.043 21:04:39|14.043 21:04:39|14.043 21:04:40|14.043 21:04:41|14.043 21:04:42|14.043 21:04:43|14.043 21:04:43|14.043 21:04:44|14.043 21:04:45|14.043 21:04:45|14.043 21:04:46|14.043 21:04:47|14.043 21:04:48|14.043 21:04:48|14.043 21:04:49|14.043 21:04:49|14.043 21:04:51|14.043 21:04:51|14.063 21:04:53|14.039 21:04:54|14.039 21:04:54|14.064 21:04:56|14.064 21:04:56|14.064 21:04:57|14.064 21:04:58|14.064 21:04:59|14.064 21:05:00|14.064 21:05:00|14.064 21:05:01|14.064 21:05:02|14.064 21:05:03|14.064 21:05:04|14.064 21:05:05|14.064 21:05:05|14.064 21:05:06|14.064 21:05:07|14.064 21:05:07|14.064 21:05:08|14.064 21:05:08|14.064 21:05:09|14.064 21:05:09|14.064 21:05:10|14.064 21:05:10|14.064 21:05:11|14.064 21:05:12|14.064 21:05:12|14.064 21:05:13|14.064 21:05:14|14.064 21:05:14|14.064 21:05:15|14.064 21:05:15|14.064 21:05:16|14.064 21:05:17|14.064 21:05:17|14.064 21:05:17|14.064 21:05:18|14.064 21:05:18|14.064 21:05:19|14.064 21:05:19|14.064 21:05:19|14.064 21:05:20|14.064 21:05:20|14.064 21:05:21|14.064 21:05:22|14.064 21:05:22|14.064 21:05:22|14.064 21:05:23|14.062 21:05:23|14.062 21:05:24|14.062 21:05:24|14.062 21:05:25|14.062 21:05:26|14.062 21:05:26|14.062 21:05:27|14.062 21:05:27|14.062 21:05:27|14.062 21:05:28|14.062 21:05:28|14.062 21:05:29|14.062 21:05:29|14.062 21:05:29|14.062 21:05:30|14.062 21:05:30|14.062 21:05:31|14.062 21:05:32|14.062 21:05:33|14.062 21:05:33|14.062 21:05:34|14.062 21:05:34|14.062 21:05:35|14.062 21:05:35|14.062 21:05:36|14.062 21:05:36|14.062 21:05:37|14.062 21:05:37|14.062 21:05:38|14.062 21:05:39|14.062 21:05:39|14.062 21:05:39|14.062 21:05:40|14.062 21:05:41|14.062 21:05:41|14.062 21:05:42|14.062 21:05:42|14.062 21:05:43|14.062 21:05:43|14.062 21:05:44|14.062 21:05:44|14.062 21:05:44|14.062 21:05:45|14.062 21:05:45|14.062 21:05:46|14.062 21:05:46|14.062 21:05:47|14.062 21:05:48|14.062 21:05:48|14.062 21:05:49|14.062 21:05:49|14.062 21:05:50|14.062 21:05:50|14.062 21:05:51|14.062 21:05:52|14.062 21:05:53|14.062 21:05:54|14.062 21:05:54|14.062 21:05:55|14.062 21:05:56|14.062 21:05:57|14.062 21:05:58|14.062 21:05:58|14.062 21:05:59|14.062 21:06:00|14.062 21:06:01|14.062 21:06:01|14.062 21:06:02|14.062 21:06:02|14.062 21:06:03|14.062 21:06:04|14.045 21:06:04|14.045 21:06:05|14.045 21:06:06|14.045 21:06:07|14.045 21:06:07|14.045 21:06:08|14.045 21:06:08|14.045 21:06:09|14.045 21:06:09|14.045 21:06:10|14.045 21:06:11|14.045 21:06:11|14.045 21:06:12|14.045 21:06:12|14.045 21:06:13|14.045 21:06:13|14.045 21:06:14|14.045 21:06:15|14.045 21:06:15|14.045 21:06:16|14.045 21:06:17|14.045 21:06:18|14.045 21:06:18|14.045 21:06:19|14.045 21:06:20|14.045 21:06:21|14.045 21:06:21|14.045 21:06:21|14.045 21:06:22|14.045 21:06:23|14.045 21:06:23|14.045 21:06:24|14.045 21:06:25|14.041 21:06:25|14.03 21:06:26|14.03 21:06:26|14.03 21:06:27|14.03 21:06:28|14.03 21:06:29|14.03 21:06:29|14.03 21:06:30|14.03 21:06:30|14.03 21:06:31|14.03 21:06:32|14.03 21:06:32|14.03 21:06:32|14.03 21:06:33|14.03 21:06:33|14.03 21:06:34|14.03 21:06:34|14.03 21:06:35|14.03 21:06:36|14.03 21:06:36|14.031 21:06:37|14.031 21:06:37|14.031 21:06:38|14.031 21:06:38|14.031 21:06:39|14.031 21:06:39|14.031 21:06:40|14.031 21:06:40|14.031 21:06:41|14.031 21:06:42|14.031 21:06:42|14.031 21:06:43|14.031 21:06:44|14.031 21:06:45|14.031 21:06:45|14.031 21:06:45|14.031 21:06:46|14.031 21:06:46|14.031 21:06:47|14.031 21:06:47|14.031 21:06:48|14.031 21:06:48|14.052 21:06:49|14.052 21:06:49|14.052 21:06:50|14.052 21:06:51|14.052 21:06:52|14.052 21:06:53|14.052 21:06:54|14.052 21:06:55|14.052 21:06:56|14.052 21:06:56|14.052 21:06:57|14.052 21:06:58|14.052 21:06:58|14.052 21:06:59|14.052 21:06:59|14.052 21:07:00|14.052 21:07:01|14.052 21:07:02|14.052 21:07:02|14.052 21:07:03|14.052 21:07:04|14.052 21:07:04|14.03 21:07:05|14.03 21:07:05|14.03 21:07:07|14.03 21:07:08|14.03 21:07:09|14.03 21:07:10|14.03 21:07:10|14.03 21:07:11|14.03 21:07:12|14.03 21:07:12|14.03 21:07:13|14.03 21:07:13|14.03 21:07:14|14.03 21:07:15|14.03 21:07:15|14.03 21:07:16|14.03 21:07:17|14.03 21:07:18|14.03 21:07:19|14.03 21:07:19|14.03 21:07:20|14.03 21:07:20|14.03 21:07:21|14.03 21:07:21|14.03 21:07:22|14.03 21:07:22|14.03 21:07:23|14.031 21:07:24|14.031 21:07:24|14.031 21:07:26|14.031 21:07:27|14.031 21:07:27|14.031 21:07:28|14.031 21:07:29|14.031 21:07:29|14.031 21:07:30|14.031 21:07:31|14.031 21:07:32|14.031 21:07:32|14.031 21:07:33|14.031 21:07:34|14.031 21:07:35|14.031 21:07:35|14.031 21:07:36|14.031 21:07:37|14.031 21:07:37|14.031 21:07:38|14.031 21:07:38|14.031 21:07:39|14.031 21:07:40|14.031 21:07:41|14.031 21:07:42|14.031 21:07:42|14.031 21:07:43|14.031 21:07:44|14.031 21:07:44|14.031 21:07:45|14.031 21:07:46|14.031 21:07:47|14.031 21:07:47|14.031 21:07:48|14.031 21:07:49|14.031 21:07:49|14.031 21:07:50|14.031 21:07:51|14.031 21:07:51|14.031 21:07:52|14.031 21:07:53|14.031 21:07:54|14.031 21:07:54|14.031 21:07:55|14.031 21:07:56|14.031 21:07:57|14.031 21:07:58|14.031 21:07:59|14.031 21:07:59|14.031 21:08:00|14.031 21:08:01|14.031 21:08:01|14.031 21:08:02|14.031 21:08:02|14.031 21:08:03|14.031 21:08:03|14.031 21:08:04|14.031 21:08:05|14.031 21:08:05|14.031 21:08:06|14.031 21:08:06|14.031 21:08:07|14.031 21:08:08|14.031 21:08:09|14.031 21:08:10|14.031 21:08:11|14.031 21:08:12|14.031 21:08:13|14.031 21:08:15|14.031 21:08:15|14.031 21:08:16|14.031 21:08:17|14.031 21:08:18|14.031 21:08:19|14.031 21:08:19|14.031 21:08:20|14.031 21:08:21|14.031 21:08:22|14.031 21:08:23|14.031 21:08:24|14.031 21:08:24|14.031 21:08:25|14.031 21:08:26|14.031 21:08:27|14.031 21:08:27|14.031 21:08:28|14.031 21:08:29|14.031 21:08:29|14.031 21:08:31|14.031 21:08:32|14.031 21:08:32|14.031 21:08:33|14.031 21:08:33|14.031 21:08:34|14.031 21:08:35|14.031 21:08:35|14.031 21:08:36|14.031 21:08:37|14.031 21:08:37|14.031 21:08:38|14.031 21:08:39|14.031 21:08:39|14.031 21:08:40|14.031 21:08:41|14.031 21:08:41|14.031 21:08:42|14.031 21:08:43|14.031 21:08:43|14.031 21:08:44|14.031 21:08:45|14.031 21:08:45|14.031 21:08:46|14.031 21:08:48|14.031 21:08:48|14.031 21:08:48|14.031 21:08:49|14.031 21:08:50|14.031 21:08:50|14.031 21:08:51|14.031 21:08:51|14.031 21:08:52|14.031 21:08:53|14.031 21:08:53|14.031 21:08:54|14.031 21:08:55|14.031 21:08:56|14.031 21:08:57|14.031 21:08:58|14.031 21:08:58|14.031 21:08:59|14.031 21:09:00|14.031 21:09:00|14.033 21:09:01|14.033 21:09:02|14.033 21:09:02|14.033 21:09:03|14.033 21:09:03|14.033 21:09:04|14.033 21:09:05|14.033 21:09:05|14.033 21:09:06|14.033 21:09:06|14.033 21:09:07|14.033 21:09:08|14.033 21:09:08|14.033 21:09:09|14.033 21:09:09|14.033 21:09:10|14.033 21:09:11|14.033 21:09:11|14.033 21:09:12|14.033 21:09:13|14.033 21:09:13|14.033 21:09:14|14.033 21:09:14|14.033 21:09:15|14.033 21:09:15|14.033 21:09:16|14.033 21:09:16|14.033 21:09:17|14.033 21:09:18|14.033 21:09:19|14.033 21:09:19|14.033 21:09:20|14.033 21:09:21|14.033 21:09:21|14.033 21:09:21|14.033 21:09:22|14.033 21:09:23|14.033 21:09:23|14.033 21:09:25|14.033 21:09:25|14.033 21:09:27|14.033 21:09:27|14.033 21:09:29|14.033 21:09:30|14.033 21:09:31|14.033 21:09:31|14.033 21:09:32|14.033 21:09:33|14.033 21:09:34|14.033 21:09:34|14.033 21:09:35|14.032 21:09:36|14.042 21:09:37|14.042 21:09:37|14.042 21:09:38|14.042 21:09:38|14.042 21:09:39|14.042 21:09:40|14.042 21:09:41|14.042 21:09:42|14.042 21:09:42|14.042 21:09:43|14.042 21:09:43|14.042 21:09:44|14.042 21:09:44|14.042 21:09:45|14.042 21:09:45|14.042 21:09:46|14.042 21:09:47|14.042 21:09:47|14.042 21:09:48|14.042 21:09:49|14.042 21:09:49|14.042 21:09:50|14.042 21:09:51|14.042 21:09:51|14.042 21:09:52|14.042 21:09:53|14.042 21:09:53|14.042 21:09:54|14.042 21:09:55|14.047 21:09:55|14.047 21:09:56|14.047 21:09:56|14.047 21:09:57|14.047 21:09:58|14.047 21:09:59|14.047 21:09:59|14.047 21:10:00|14.047 21:10:01|14.047 21:10:01|14.047 21:10:02|14.047 21:10:03|14.047 21:10:03|14.047 21:10:04|14.047 21:10:05|14.007 21:10:06|14.007 21:10:07|14.007 21:10:08|14.042 21:10:08|14.042 21:10:09|14.042 21:10:10|14.042 21:10:11|14.042 21:10:12|14.042 21:10:13|14.042 21:10:14|14.042 21:10:15|14.042 21:10:16|14.042 21:10:17|14.042 21:10:17|14.042 21:10:18|14.042 21:10:18|14.042 21:10:19|14.042 21:10:20|14.042 21:10:20|14.042 21:10:21|14.042 21:10:21|14.042 21:10:22|14.042 21:10:23|14.042 21:10:23|14.042 21:10:24|14.042 21:10:25|14.042 21:10:26|14.042 21:10:27|14.042 21:10:28|14.042 21:10:29|14.042 21:10:30|14.042 21:10:31|14.042 21:10:32|14.031 21:10:32|14.031 21:10:33|14.031 21:10:34|14.031 21:10:35|14.031 21:10:35|14.031 21:10:36|14.031 21:10:37|14.031 21:10:37|14.031 21:10:38|14.031 21:10:38|14.031 21:10:39|14.031 21:10:39|14.031 21:10:39|14.031 21:10:40|14.031 21:10:41|14.031 21:10:42|14.031 21:10:42|14.031 21:10:43|14.031 21:10:43|14.031 21:10:44|14.031 21:10:44|14.031 21:10:45|14.031 21:10:46|14.031 21:10:47|14.031 21:10:47|14.031 21:10:48|14.031 21:10:49|14.031 21:10:49|14.031 21:10:50|14.031 21:10:51|14.031 21:10:51|14.031 21:10:52|14.031 21:10:52|14.031 21:10:53|14.031 21:10:53|14.031 21:10:53|14.031 21:10:54|14.031 21:10:55|14.031 21:10:55|14.031 21:10:56|14.031 21:10:57|14.031 21:10:57|14.031 21:10:58|14.031 21:10:59|14.031 21:10:59|14.031 21:11:00|14.031 21:11:01|14.031 21:11:01|14.011 21:11:02|14.011 21:11:03|14.011 21:11:04|14.011 21:11:05|14.011 21:11:05|14.011 21:11:06|14.011 21:11:07|14.011 21:11:07|14.011 21:11:08|14.011 21:11:09|14.011 21:11:09|14.011 21:11:10|14.011 21:11:10|14.011 21:11:10|14.011 21:11:11|14.011 21:11:11|14.012 21:11:12|14.012 21:11:12|14.012 21:11:14|14.012 21:11:14|14.012 21:11:15|14.012 21:11:15|14.012 21:11:16|14.012 21:11:17|14.012 21:11:17|14.012 21:11:17|14.012 21:11:18|14.012 21:11:19|14.012 21:11:19|14.012 21:11:19|14.012 21:11:20|14.012 21:11:21|14.012 21:11:22|14.012 21:11:23|14.012 21:11:24|14.012 21:11:24|14.012 21:11:25|14.012 21:11:26|14.012 21:11:27|14.033 21:11:27|14.033 21:11:28|14.033 21:11:29|14.033 21:11:30|14.033 21:11:30|14.033 21:11:31|14.033 21:11:32|14.033 21:11:32|14.033 21:11:33|14.033 21:11:34|14.033 21:11:35|14.033 21:11:35|14.033 21:11:36|14.033 21:11:36|14.033 21:11:37|14.033 21:11:38|14.033 21:11:38|14.033 21:11:39|14.033 21:11:39|14.033 21:11:40|14.033 21:11:41|14.033 21:11:42|14.033 21:11:43|14.033 21:11:43|14.033 21:11:44|14.033 21:11:45|14.033 21:11:46|14.033 21:11:47|14.033 21:11:48|14.033 21:11:49|14.033 21:11:49|14.033 21:11:50|14.033 21:11:50|14.033 21:11:51|14.033 21:11:52|14.033 21:11:52|14.033 21:11:53|14.033 21:11:54|14.033 21:11:55|14.033 21:11:56|14.033 21:11:56|14.033 21:11:57|14.042 21:11:58|14.042 21:11:58|14.042 21:11:59|14.016 21:11:59|14.016 21:12:00|14.016 21:12:00|14.016 21:12:01|14.016 21:12:01|14.016 21:12:02|14.016 21:12:03|14.016 21:12:03|14.046 21:12:05|14.047 21:12:05|14.056 21:12:06|14.056 21:12:08|14.056 21:12:09|14.056 21:12:10|14.056 21:12:11|14.056 21:12:11|14.056 21:12:12|14.056 21:12:13|14.056 21:12:14|14.056 21:12:14|14.056 21:12:16|14.056 21:12:16|14.024 21:12:18|14.024 21:12:19|14.024 21:12:19|14.024 21:12:20|14.024 21:12:21|14.024 21:12:21|14.024 21:12:22|14.024 21:12:23|14.024 21:12:24|14.024 21:12:24|14.024 21:12:25|14.024 21:12:26|14.024 21:12:27|14.024 21:12:27|14.024 21:12:28|14.024 21:12:28|14.02 21:12:29|14.02 21:12:30|14.02 21:12:31|14.02 21:12:31|14.02 21:12:32|14.02 21:12:33|14.02 21:12:33|14.02 21:12:34|14.02 21:12:35|14.02 21:12:35|14.02 21:12:36|14.02 21:12:37|14.02 21:12:38|14.02 21:12:38|14.02 21:12:40|14.02 21:12:41|14.02 21:12:42|14.02 21:12:42|14.02 21:12:43|14.02 21:12:44|14.02 21:12:45|14.02 21:12:45|14.02 21:12:46|14.02 21:12:47|14.02 21:12:47|14.02 21:12:48|14.02 21:12:49|14.02 21:12:50|14.02 21:12:50|14.02 21:12:51|14.02 21:12:52|14.018 21:12:52|14.018 21:12:53|14.018 21:12:54|14.018 21:12:54|14.018 21:12:55|14.018 21:12:56|14.018 21:12:56|14.018 21:12:57|14.018 21:12:57|14.018 21:12:58|14.041 21:12:59|14.041 21:12:59|14.041 21:13:00|14.041 21:13:01|14.041 21:13:03|14.041 21:13:03|14.041 21:13:04|14.041 21:13:05|14.041 21:13:06|14.041 21:13:07|14.041 21:13:08|14.041 21:13:09|14.041 21:13:11|14.041 21:13:12|14.041 21:13:13|14.041 21:13:14|14.041 21:13:14|14.041 21:13:15|14.041 21:13:16|14.041 21:13:17|14.041 21:13:17|14.041 21:13:19|14.057 21:13:20|14.057 21:13:20|14.057 21:13:21|14.057 21:13:22|14.057 21:13:23|14.057 21:13:24|14.057 21:13:24|14.057 21:13:25|14.057 21:13:26|14.057 21:13:26|14.057 21:13:27|14.057 21:13:28|14.064 21:13:29|14.081 21:13:29|14.093 21:13:30|14.088 21:13:30|14.105 21:13:31|14.106 21:13:32|14.12 21:13:32|14.123 21:13:33|14.14 21:13:34|14.152 21:13:34|14.164 21:13:35|14.16 21:13:35|14.16 21:13:36|14.16 21:13:36|14.15 21:13:37|14.18 21:13:38|14.18 21:13:38|14.18 21:13:39|14.18 21:13:40|14.151 21:13:40|14.151 21:13:41|14.151 21:13:41|14.151 21:13:42|14.151 21:13:42|14.151 21:13:43|14.151 21:13:43|14.151 21:13:44|14.151 21:13:45|14.166 21:13:46|14.158 21:13:46|14.141 21:13:46|14.137 21:13:48|14.165 21:13:48|14.165 21:13:50|14.123 21:13:51|14.17 21:13:52|14.112 21:13:53|14.111 21:13:53|14.111 21:13:54|14.111 21:13:55|14.111 21:13:56|14.111 21:13:57|14.111 21:13:59|14.111 21:13:59|14.111 21:14:01|14.132 21:14:01|14.132 21:14:02|14.132 21:14:03|14.132 21:14:04|14.132 21:14:04|14.132 21:14:05|14.132 21:14:06|14.132 21:14:07|14.085 21:14:07|14.15 21:14:08|14.15 21:14:08|14.104 21:14:09|14.104 21:14:10|14.104 21:14:10|14.085 21:14:11|14.085 21:14:12|14.085 21:14:13|14.085 21:14:14|14.085 21:14:15|14.085 21:14:16|14.085 21:14:16|14.085 21:14:17|14.085 21:14:18|14.085 21:14:18|14.085 21:14:19|14.085 21:14:20|14.085 21:14:21|14.125 21:14:21|14.125 21:14:22|14.125 21:14:22|14.125 21:14:23|14.125 21:14:23|14.125 21:14:24|14.125 21:14:25|14.125 21:14:25|14.125 21:14:26|14.125 21:14:26|14.125 21:14:27|14.125 21:14:27|14.125 21:14:28|14.125 21:14:29|14.125 21:14:30|14.125 21:14:31|14.125 21:14:31|14.125 21:14:32|14.125 21:14:32|14.125 21:14:34|14.125 21:14:34|14.125 21:14:34|14.125 21:14:35|14.125 21:14:36|14.125 21:14:36|14.125 21:14:37|14.065 21:14:37|14.039 21:14:38|14.039 21:14:38|14.066 21:14:39|14.066 21:14:41|14.053 21:14:41|14.049 21:14:41|14.049 21:14:42|14.049 21:14:43|14.049 21:14:43|14.049 21:14:44|14.049 21:14:45|14.049 21:14:45|14.04 21:14:45|14.04 21:14:46|14.04 21:14:46|14.054 21:14:47|14.054 21:14:47|14.054 21:14:48|14.054 21:14:48|14.054 21:14:49|14.054 21:14:49|14.054 21:14:50|14.054 21:14:51|14.054 21:14:52|14.054 21:14:52|14.054 21:14:53|14.054 21:14:54|14.054 21:14:55|14.054 21:14:55|14.054 21:14:56|14.054 21:14:57|14.038 21:14:58|14.038 21:14:59|14.038 21:14:59|14.038 21:15:01|14.038 21:15:01|14.086 21:15:02|14.086 21:15:03|14.086 21:15:04|14.086 21:15:04|14.086 21:15:05|14.086 21:15:06|14.086 21:15:07|14.086 21:15:07|14.086 21:15:08|14.086 21:15:09|14.086 21:15:10|14.086 21:15:11|14.086 21:15:11|14.086 21:15:12|14.091 21:15:12|14.091 21:15:13|14.092 21:15:13|14.092 21:15:13|14.092 21:15:14|14.092 21:15:15|14.092 21:15:15|14.092 21:15:16|14.067 21:15:16|14.067 21:15:17|14.067 21:15:17|14.067 21:15:18|14.067 21:15:18|14.067 21:15:19|14.067 21:15:19|14.067 21:15:19|14.067 21:15:20|14.067 21:15:20|14.067 21:15:21|14.067 21:15:21|14.067 21:15:22|14.067 21:15:22|14.067 21:15:23|14.067 21:15:24|14.067 21:15:24|14.067 21:15:25|14.067 21:15:26|14.067 21:15:26|14.067 21:15:27|14.067 21:15:27|14.067 21:15:27|14.067 21:15:28|14.067 21:15:28|14.067 21:15:29|14.067 21:15:29|14.067 21:15:30|14.067 21:15:30|14.067 21:15:31|14.067 21:15:31|14.067 21:15:32|14.067 21:15:32|14.067 21:15:33|14.067 21:15:33|14.067 21:15:34|14.067 21:15:34|14.067 21:15:34|14.067 21:15:35|14.067 21:15:35|14.113 21:15:36|14.113 21:15:36|14.113 21:15:37|14.113 21:15:37|14.113 21:15:38|14.113 21:15:39|14.113 21:15:39|14.113 21:15:40|14.113 21:15:40|14.113 21:15:41|14.113 21:15:41|14.113 21:15:41|14.113 21:15:42|14.104 21:15:42|14.104 21:15:43|14.104 21:15:44|14.104 21:15:44|14.104 21:15:44|14.104 21:15:45|14.104 21:15:46|14.104 21:15:47|14.104 21:15:47|14.104 21:15:47|14.104 21:15:49|14.104 21:15:49|14.115 21:15:50|14.115 21:15:50|14.115 21:15:51|14.115 21:15:52|14.115 21:15:53|14.072 21:15:53|14.072 21:15:54|14.115 21:15:55|14.115 21:15:56|14.115 21:15:56|14.115 21:15:58|14.115 21:15:58|14.115 21:15:59|14.115 21:16:00|14.115 21:16:00|14.115 21:16:01|14.115 21:16:02|14.115 21:16:03|14.115 21:16:04|14.115 21:16:04|14.115 21:16:05|14.115 21:16:06|14.115 21:16:07|14.115 21:16:08|14.115 21:16:09|14.115 21:16:09|14.115 21:16:09|14.115 21:16:10|14.115 21:16:11|14.115 21:16:11|14.084 21:16:11|14.084 21:16:12|14.084 21:16:12|14.084 21:16:13|14.084 21:16:13|14.084 21:16:14|14.084 21:16:15|14.084 21:16:16|14.084 21:16:16|14.084 21:16:17|14.084 21:16:17|14.088 21:16:17|14.088 21:16:18|14.088 21:16:19|14.088 21:16:19|14.088 21:16:20|14.088 21:16:20|14.088 21:16:21|14.088 21:16:22|14.088 21:16:22|14.088 21:16:23|14.088 21:16:23|14.088 21:16:24|14.088 21:16:24|14.088 21:16:25|14.088 21:16:25|14.088 21:16:26|14.112 21:16:26|14.112 21:16:27|14.112 21:16:27|14.112 21:16:28|14.112 21:16:29|14.112 21:16:29|14.112 21:16:29|14.112 21:16:30|14.112 21:16:30|14.112 21:16:31|14.112 21:16:31|14.112 21:16:32|14.112 21:16:32|14.112 21:16:33|14.112 21:16:33|14.112 21:16:33|14.112 21:16:34|14.112 21:16:35|14.112 21:16:36|14.112 21:16:36|14.112 21:16:37|14.112 21:16:38|14.112 21:16:38|14.112 21:16:39|14.112 21:16:40|14.112 21:16:41|14.112 21:16:42|14.112 21:16:43|14.112 21:16:44|14.112 21:16:45|14.112 21:16:45|14.112 21:16:46|14.116 21:16:46|14.116 21:16:47|14.116 21:16:47|14.116 21:16:48|14.116 21:16:48|14.116 21:16:49|14.116 21:16:49|14.116 21:16:50|14.116 21:16:50|14.116 21:16:51|14.116 21:16:51|14.116 21:16:52|14.116 21:16:53|14.116 21:16:55|14.116 21:16:56|14.116 21:16:57|14.116 21:16:58|14.116 21:16:59|14.116 21:17:00|14.116 21:17:01|14.116 21:17:02|14.078 21:17:03|14.078 21:17:03|14.078 21:17:04|14.078 21:17:04|14.078 21:17:05|14.078 21:17:05|14.078 21:17:06|14.078 21:17:07|14.078 21:17:07|14.078 21:17:08|14.078 21:17:08|14.078 21:17:09|14.078 21:17:10|14.078 21:17:11|14.078 21:17:12|14.112 21:17:12|14.112 21:17:13|14.112 21:17:13|14.112 21:17:14|14.112 21:17:15|14.112 21:17:15|14.11 21:17:16|14.11 21:17:17|14.11 21:17:17|14.11 21:17:18|14.11 21:17:18|14.11 21:17:19|14.11 21:17:19|14.11 21:17:20|14.11 21:17:22|14.11 21:17:22|14.11 21:17:23|14.11 21:17:24|14.11 21:17:25|14.11 21:17:26|14.11 21:17:26|14.11 21:17:27|14.11 21:17:27|14.11 21:17:28|14.11 21:17:28|14.11 21:17:29|14.11 21:17:30|14.11 21:17:30|14.11 21:17:31|14.11 21:17:31|14.11 21:17:32|14.11 21:17:33|14.11 21:17:33|14.11 21:17:34|14.11 21:17:34|14.11 21:17:35|14.11 21:17:35|14.11 21:17:37|14.11 21:17:37|14.11 21:17:38|14.11 21:17:39|14.11 21:17:40|14.11 21:17:40|14.11 21:17:41|14.11 21:17:42|14.11 21:17:42|14.11 21:17:43|14.11 21:17:44|14.11 21:17:44|14.11 21:17:45|14.11 21:17:46|14.116 21:17:46|14.116 21:17:47|14.116 21:17:47|14.116 21:17:48|14.116 21:17:49|14.116 21:17:50|14.116 21:17:50|14.116 21:17:51|14.116 21:17:51|14.116 21:17:52|14.116 21:17:53|14.116 21:17:53|14.116 21:17:55|14.116 21:17:55|14.116 21:17:57|14.116 21:17:57|14.116 21:17:58|14.116 21:17:59|14.116 21:17:59|14.116 21:18:00|14.116 21:18:01|14.116 21:18:02|14.116 21:18:02|14.116 21:18:03|14.116 21:18:04|14.116 21:18:05|14.116 21:18:05|14.116 21:18:06|14.116 21:18:07|14.116 21:18:08|14.116 21:18:08|14.116 21:18:09|14.116 21:18:10|14.116 21:18:11|14.116 21:18:11|14.116 21:18:12|14.116 21:18:13|14.116 21:18:14|14.116 21:18:14|14.115 21:18:15|14.115 21:18:16|14.115 21:18:17|14.115 21:18:17|14.115 21:18:18|14.115 21:18:18|14.115 21:18:19|14.117 21:18:20|14.117 21:18:21|14.117 21:18:22|14.117 21:18:22|14.117 21:18:23|14.117 21:18:24|14.117 21:18:25|14.117 21:18:25|14.117 21:18:26|14.117 21:18:26|14.117 21:18:27|14.117 21:18:28|14.117 21:18:28|14.117 21:18:29|14.117 21:18:29|14.117 21:18:31|14.117 21:18:31|14.117 21:18:32|14.117 21:18:33|14.117 21:18:33|14.117 21:18:34|14.117 21:18:34|14.117 21:18:35|14.117 21:18:36|14.117 21:18:37|14.117 21:18:37|14.117 21:18:38|14.117 21:18:39|14.117 21:18:40|14.117 21:18:41|14.117 21:18:41|14.117 21:18:42|14.121 21:18:43|14.128 21:18:44|14.128 21:18:44|14.128 21:18:45|14.128 21:18:46|14.128 21:18:47|14.128 21:18:47|14.128 21:18:48|14.128 21:18:49|14.128 21:18:49|14.128 21:18:50|14.128 21:18:51|14.127 21:18:52|14.127 21:18:52|14.127 21:18:53|14.127 21:18:53|14.127 21:18:54|14.127 21:18:55|14.127 21:18:56|14.127 21:18:56|14.127 21:18:57|14.127 21:18:58|14.127 21:18:59|14.127 21:18:59|14.127 21:18:59|14.127 21:19:00|14.127 21:19:00|14.127 21:19:01|14.127 21:19:02|14.127 21:19:03|14.127 21:19:04|14.127 21:19:05|14.127 21:19:06|14.127 21:19:07|14.127 21:19:08|14.127 21:19:09|14.127 21:19:10|14.127 21:19:11|14.127 21:19:12|14.127 21:19:12|14.127 21:19:12|14.127 21:19:13|14.127 21:19:14|14.127 21:19:14|14.127 21:19:14|14.127 21:19:15|14.127 21:19:16|14.127 21:19:16|14.127 21:19:17|14.127 21:19:17|14.127 21:19:18|14.127 21:19:19|14.127 21:19:20|14.127 21:19:21|14.127 21:19:22|14.127 21:19:22|14.126 21:19:23|14.126 21:19:24|14.126 21:19:24|14.126 21:19:25|14.126 21:19:26|14.126 21:19:27|14.126 21:19:27|14.126 21:19:28|14.126 21:19:28|14.126 21:19:29|14.126 21:19:30|14.126 21:19:31|14.126 21:19:32|14.126 21:19:32|14.126 21:19:33|14.126 21:19:33|14.105 21:19:34|14.105 21:19:35|14.105 21:19:35|14.105 21:19:36|14.105 21:19:37|14.105 21:19:38|14.105 21:19:39|14.105 21:19:39|14.105 21:19:40|14.105 21:19:41|14.105 21:19:41|14.105 21:19:41|14.105 21:19:42|14.105 21:19:43|14.105 21:19:43|14.105 21:19:44|14.105 21:19:45|14.105 21:19:46|14.105 21:19:46|14.105 21:19:47|14.105 21:19:48|14.105 21:19:48|14.105 21:19:49|14.105 21:19:50|14.105 21:19:50|14.105 21:19:51|14.105 21:19:52|14.105 21:19:52|14.105 21:19:53|14.105 21:19:53|14.105 21:19:54|14.105 21:19:54|14.105 21:19:55|14.105 21:19:55|14.105 21:19:57|14.105 21:19:57|14.105 21:19:58|14.105 21:19:59|14.105 21:19:59|14.105 21:20:00|14.105 21:20:01|14.105 21:20:01|14.105 21:20:02|14.105 21:20:03|14.105 21:20:04|14.105 21:20:05|14.105 21:20:06|14.105 21:20:06|14.105 21:20:06|14.105 21:20:07|14.105 21:20:08|14.105 21:20:08|14.105 21:20:09|14.105 21:20:10|14.105 21:20:11|14.105 21:20:11|14.105 21:20:12|14.105 21:20:12|14.105 21:20:12|14.105 21:20:13|14.105 21:20:14|14.105 21:20:15|14.105 21:20:15|14.105 21:20:16|14.105 21:20:16|14.105 21:20:17|14.105 21:20:17|14.105 21:20:17|14.106 21:20:18|14.106 21:20:18|14.106 21:20:19|14.106 21:20:19|14.106 21:20:20|14.106 21:20:21|14.106 21:20:21|14.106 21:20:22|14.106 21:20:23|14.106 21:20:24|14.106 21:20:24|14.129 21:20:25|14.149 21:20:26|14.149 21:20:27|14.142 21:20:27|14.143 21:20:28|14.143 21:20:29|14.143 21:20:29|14.143 21:20:30|14.143 21:20:31|14.143 21:20:31|14.143 21:20:31|14.117 21:20:32|14.117 21:20:32|14.117 21:20:32|14.117 21:20:33|14.117 21:20:33|14.117 21:20:33|14.117 21:20:34|14.117 21:20:35|14.117 21:20:35|14.14 21:20:36|14.14 21:20:36|14.14 21:20:37|14.116 21:20:38|14.116 21:20:38|14.116 21:20:39|14.109 21:20:40|14.109 21:20:41|14.109 21:20:41|14.109 21:20:42|14.109 21:20:43|14.109 21:20:44|14.109 21:20:45|14.109 21:20:46|14.109 21:20:46|14.109 21:20:46|14.109 21:20:47|14.109 21:20:48|14.105 21:20:48|14.105 21:20:49|14.105 21:20:49|14.105 21:20:49|14.105 21:20:50|14.105 21:20:50|14.105 21:20:51|14.105 21:20:51|14.105 21:20:52|14.105 21:20:53|14.105 21:20:54|14.105 21:20:54|14.105 21:20:54|14.105 21:20:55|14.105 21:20:55|14.105 21:20:56|14.105 21:20:56|14.105 21:20:57|14.105 21:20:58|14.105 21:20:58|14.105 21:20:59|14.105 21:21:00|14.105 21:21:01|14.105 21:21:02|14.105 21:21:03|14.105 21:21:03|14.105 21:21:04|14.105 21:21:04|14.105 21:21:05|14.105 21:21:06|14.105 21:21:06|14.096 21:21:07|14.096 21:21:07|14.096 21:21:09|14.087 21:21:09|14.087 21:21:10|14.087 21:21:11|14.087 21:21:12|14.087 21:21:12|14.087 21:21:13|14.087 21:21:13|14.087 21:21:14|14.087 21:21:15|14.073 21:21:15|14.073 21:21:16|14.073 21:21:17|14.073 21:21:17|14.073 21:21:17|14.073 21:21:18|14.073 21:21:19|14.072 21:21:19|14.072 21:21:20|14.082 21:21:21|14.082 21:21:21|14.082 21:21:22|14.071 21:21:23|14.071 21:21:24|14.071 21:21:25|14.071 21:21:26|14.071 21:21:26|14.071 21:21:27|14.071 21:21:28|14.071 21:21:29|14.071 21:21:30|14.071 21:21:31|14.065 21:21:32|14.065 21:21:33|14.065 21:21:34|14.065 21:21:34|14.065 21:21:35|14.065 21:21:35|14.065 21:21:36|14.065 21:21:36|14.065 21:21:37|14.065 21:21:37|14.065 21:21:38|14.065 21:21:39|14.065 21:21:39|14.065 21:21:40|14.065 21:21:40|14.065 21:21:40|14.065 21:21:41|14.065 21:21:41|14.065 21:21:42|14.065 21:21:43|14.065 21:21:43|14.065 21:21:44|14.065 21:21:44|14.075 21:21:45|14.075 21:21:46|14.075 21:21:46|14.075 21:21:47|14.075 21:21:47|14.075 21:21:48|14.075 21:21:48|14.075 21:21:49|14.075 21:21:49|14.075 21:21:49|14.075 21:21:50|14.075 21:21:50|14.075 21:21:51|14.075 21:21:52|14.075 21:21:52|14.075 21:21:53|14.075 21:21:53|14.075 21:21:54|14.075 21:21:54|14.075 21:21:55|14.079 21:21:55|14.079 21:21:56|14.079 21:21:57|14.079 21:21:57|14.079 21:21:58|14.079 21:21:58|14.079 21:22:00|14.079 21:22:00|14.079 21:22:01|14.079 21:22:02|14.079 21:22:02|14.079 21:22:03|14.079 21:22:03|14.079 21:22:03|14.079 21:22:04|14.079 21:22:05|14.079 21:22:05|14.079 21:22:06|14.079 21:22:06|14.079 21:22:07|14.079 21:22:08|14.079 21:22:08|14.079 21:22:09|14.079 21:22:09|14.079 21:22:10|14.079 21:22:11|14.079 21:22:11|14.079 21:22:12|14.079 21:22:13|14.079 21:22:14|14.099 21:22:14|14.099 21:22:15|14.099 21:22:16|14.099 21:22:16|14.099 21:22:17|14.099 21:22:17|14.099 21:22:18|14.099 21:22:18|14.099 21:22:19|14.077 21:22:20|14.077 21:22:20|14.077 21:22:21|14.077 21:22:21|14.077 21:22:22|14.077 21:22:23|14.077 21:22:23|14.077 21:22:23|14.077 21:22:24|14.077 21:22:25|14.077 21:22:25|14.077 21:22:26|14.077 21:22:27|14.077 21:22:28|14.077 21:22:29|14.077 21:22:30|14.077 21:22:31|14.077 21:22:31|14.077 21:22:32|14.077 21:22:33|14.077 21:22:34|14.077 21:22:34|14.077 21:22:34|14.077 21:22:35|14.077 21:22:35|14.077 21:22:36|14.077 21:22:37|14.077 21:22:38|14.077 21:22:39|14.077 21:22:39|14.077 21:22:40|14.077 21:22:40|14.077 21:22:41|14.077 21:22:41|14.077 21:22:42|14.067 21:22:43|14.067 21:22:43|14.067 21:22:43|14.067 21:22:44|14.067 21:22:45|14.067 21:22:46|14.067 21:22:47|14.067 21:22:47|14.067 21:22:48|14.067 21:22:48|14.067 21:22:49|14.067 21:22:49|14.067 21:22:50|14.067 21:22:51|14.067 21:22:51|14.067 21:22:52|14.067 21:22:52|14.067 21:22:53|14.067 21:22:54|14.067 21:22:54|14.067 21:22:55|14.098 21:22:56|14.098 21:22:57|14.098 21:22:57|14.098 21:22:58|14.098 21:22:58|14.098 21:23:00|14.098 21:23:00|14.092 21:23:01|14.092 21:23:02|14.092 21:23:03|14.092 21:23:04|14.092 21:23:04|14.092 21:23:05|14.092 21:23:06|14.092 21:23:06|14.092 21:23:07|14.092 21:23:08|14.092 21:23:08|14.092 21:23:09|14.092 21:23:10|14.092 21:23:10|14.092 21:23:11|14.092 21:23:11|14.092 21:23:12|14.092 21:23:12|14.092 21:23:13|14.092 21:23:14|14.092 21:23:14|14.092 21:23:15|14.092 21:23:16|14.092 21:23:16|14.092 21:23:17|14.092 21:23:17|14.092 21:23:18|14.092 21:23:18|14.092 21:23:20|14.092 21:23:20|14.092 21:23:21|14.092 21:23:22|14.098 21:23:22|14.098 21:23:23|14.098 21:23:23|14.098 21:23:24|14.075 21:23:25|14.075 21:23:26|14.075 21:23:26|14.075 21:23:27|14.075 21:23:28|14.075 21:23:28|14.075 21:23:29|14.075 21:23:29|14.075 21:23:30|14.075 21:23:31|14.075 21:23:31|14.075 21:23:32|14.075 21:23:33|14.075 21:23:34|14.075 21:23:35|14.075 21:23:35|14.075 21:23:36|14.075 21:23:37|14.075 21:23:37|14.075 21:23:38|14.075 21:23:38|14.075 21:23:39|14.075 21:23:39|14.075 21:23:40|14.075 21:23:40|14.075 21:23:41|14.075 21:23:42|14.075 21:23:42|14.075 21:23:43|14.075 21:23:44|14.075 21:23:44|14.075 21:23:45|14.075 21:23:46|14.075 21:23:47|14.075 21:23:47|14.075 21:23:48|14.075 21:23:48|14.075 21:23:49|14.075 21:23:49|14.075 21:23:50|14.075 21:23:50|14.075 21:23:51|14.075 21:23:52|14.075 21:23:53|14.075 21:23:54|14.075 21:23:54|14.075 21:23:55|14.075 21:23:55|14.075 21:23:55|14.075 21:23:56|14.075 21:23:57|14.075 21:23:57|14.075 21:23:57|14.075 21:23:58|14.075 21:23:59|14.075 21:23:59|14.075 21:24:00|14.075 21:24:02|14.075 21:24:02|14.075 21:24:03|14.075 21:24:04|14.075 21:24:04|14.075 21:24:05|14.075 21:24:06|14.075 21:24:07|14.075 21:24:07|14.075 21:24:08|14.075 21:24:09|14.075 21:24:10|14.075 21:24:11|14.075 21:24:11|14.075 21:24:12|14.065 21:24:13|14.042 21:24:13|14.042 21:24:14|14.042 21:24:14|14.054 21:24:15|14.054 21:24:15|14.054 21:24:16|14.054 21:24:17|14.024 21:24:18|14.04 21:24:19|14.035 21:24:19|14.035 21:24:20|14.035 21:24:20|14.033 21:24:21|14.033 21:24:21|14.033 21:24:22|14.033 21:24:23|14.033 21:24:23|14.033 21:24:24|14.033 21:24:25|14.033 21:24:26|14.033 21:24:27|14.033 21:24:28|14.033 21:24:28|14.033 21:24:29|14.033 21:24:30|14.033 21:24:31|14.033 21:24:31|14.033 21:24:32|14.033 21:24:34|14.033 21:24:34|14.033 21:24:35|14.033 21:24:36|14.033 21:24:36|14.033 21:24:37|14.048 21:24:37|14.048 21:24:38|14.048 21:24:38|14.048 21:24:39|14.048 21:24:40|14.048 21:24:40|14.048 21:24:41|14.048 21:24:42|14.031 21:24:42|14.031 21:24:43|14.031 21:24:44|14.031 21:24:45|14.031 21:24:46|14.031 21:24:46|14.031 21:24:47|14.031 21:24:47|14.031 21:24:48|14.031 21:24:49|14.031 21:24:49|14.031 21:24:50|14.031 21:24:51|14.031 21:24:52|14.031 21:24:52|14.031 21:24:53|14.031 21:24:54|14.031 21:24:54|14.031 21:24:54|14.031 21:24:55|14.031 21:24:55|14.031 21:24:56|14.031 21:24:56|14.031 21:24:57|14.031 21:24:57|14.031 21:24:58|14.031 21:24:58|14.031 21:24:59|14.017 21:24:59|14.017 21:25:00|14.017 21:25:00|14.017 21:25:02|14.017 21:25:02|14.017 21:25:03|14.017 21:25:03|14.017 21:25:04|14.017 21:25:05|14.017 21:25:05|14.017 21:25:06|14.017 21:25:06|14.017 21:25:07|14.017 21:25:08|14.017 21:25:08|14.017 21:25:09|14.017 21:25:09|14.017 21:25:10|14.017 21:25:10|14.017 21:25:11|14.017 21:25:11|14.017 21:25:12|14.017 21:25:13|14.017 21:25:13|14.017 21:25:14|14.017 21:25:14|14.017 21:25:15|14.017 21:25:16|14.017 21:25:16|14.017 21:25:17|14.017 21:25:18|14.017 21:25:18|14.017 21:25:20|14.017 21:25:20|14.033 21:25:20|14.033 21:25:21|14.033 21:25:22|14.033 21:25:22|14.033 21:25:22|14.033 21:25:23|14.033 21:25:23|14.033 21:25:24|14.033 21:25:24|14.033 21:25:25|14.033 21:25:26|14.033 21:25:27|14.033 21:25:28|14.033 21:25:28|14.033 21:25:29|14.033 21:25:30|14.033 21:25:30|14.033 21:25:31|14.033 21:25:32|14.033 21:25:32|14.033 21:25:33|14.033 21:25:33|14.033 21:25:34|14.033 21:25:35|14.033 21:25:36|14.033 21:25:36|14.033 21:25:37|14.033 21:25:38|14.033 21:25:39|14.033 21:25:39|14.033 21:25:40|14.033 21:25:40|14.033 21:25:41|14.033 21:25:42|14.033 21:25:43|14.033 21:25:43|14.033 21:25:44|14.033 21:25:45|14.033 21:25:46|14.033 21:25:46|14.033 21:25:47|14.033 21:25:48|14.033 21:25:48|14.033 21:25:49|14.033 21:25:50|14.033 21:25:50|14.033 21:25:51|14.033 21:25:51|14.033 21:25:51|14.033 21:25:52|14.033 21:25:53|14.033 21:25:53|14.033 21:25:54|14.033 21:25:55|14.033 21:25:55|14.033 21:25:56|14.033 21:25:56|14.033 21:25:57|14.033 21:25:57|14.033 21:25:58|14.033 21:25:59|14.033 21:25:59|14.033 21:26:00|14.033 21:26:00|14.033 21:26:01|14.033 21:26:02|14.033 21:26:03|14.033 21:26:04|14.033 21:26:05|14.033 21:26:06|14.033 21:26:07|14.033 21:26:07|14.033 21:26:08|14.033 21:26:09|14.033 21:26:10|14.033 21:26:10|14.033 21:26:10|14.033 21:26:11|14.033 21:26:11|14.033 21:26:12|14.033 21:26:12|14.045 21:26:14|14.045 21:26:14|14.045 21:26:15|14.045 21:26:15|14.045 21:26:16|14.045 21:26:17|14.045 21:26:18|14.045 21:26:18|14.045 21:26:19|14.045 21:26:20|14.051 21:26:21|14.051 21:26:21|14.051 21:26:22|14.051 21:26:23|14.051 21:26:24|14.051 21:26:25|14.051 21:26:25|14.051 21:26:26|14.051 21:26:26|14.051 21:26:28|14.051 21:26:29|14.051 21:26:30|14.051 21:26:31|14.051 21:26:31|14.051 21:26:33|14.051 21:26:33|14.051 21:26:34|14.051 21:26:35|14.051 21:26:35|14.023 21:26:36|14.026 21:26:37|14.026 21:26:37|14.026 21:26:37|14.026 21:26:38|14.026 21:26:39|14.026 21:26:40|14.048 21:26:41|14.048 21:26:41|14.048 21:26:42|14.048 21:26:43|14.048 21:26:43|14.048 21:26:43|14.048 21:26:44|14.048 21:26:45|14.048 21:26:45|14.048 21:26:46|14.048 21:26:47|14.048 21:26:47|14.048 21:26:48|14.048 21:26:49|14.048 21:26:50|14.048 21:26:50|14.048 21:26:51|14.048 21:26:51|14.048 21:26:52|14.048 21:26:52|14.048 21:26:53|14.048 21:26:53|14.048 21:26:54|14.048 21:26:55|14.048 21:26:55|14.048 21:26:55|14.048 21:26:56|14.048 21:26:56|14.048 21:26:57|14.048 21:26:58|14.048 21:26:58|14.052 21:26:59|14.052 21:27:00|14.052 21:27:01|14.052 21:27:02|14.052 21:27:03|14.052 21:27:04|14.052 21:27:04|14.052 21:27:06|14.052 21:27:06|14.052 21:27:07|14.052 21:27:08|14.052 21:27:09|14.052 21:27:09|14.052 21:27:10|14.052 21:27:10|14.052 21:27:11|14.052 21:27:11|14.052 21:27:12|14.052 21:27:12|14.052 21:27:13|14.052 21:27:14|14.052 21:27:15|14.052 21:27:16|14.052 21:27:16|14.052 21:27:17|14.052 21:27:18|14.052 21:27:19|14.052 21:27:19|14.052 21:27:20|14.052 21:27:20|14.052 21:27:21|14.052 21:27:22|14.052 21:27:22|14.052 21:27:23|14.052 21:27:24|14.052 21:27:25|14.052 21:27:26|14.052 21:27:26|14.052 21:27:27|14.052 21:27:28|14.052 21:27:28|14.052 21:27:29|14.052 21:27:30|14.052 21:27:31|14.052 21:27:32|14.052 21:27:32|14.052 21:27:33|14.052 21:27:33|14.052 21:27:34|14.052 21:27:35|14.052 21:27:36|14.052 21:27:37|14.052 21:27:37|14.052 21:27:38|14.052 21:27:39|14.052 21:27:40|14.052 21:27:40|14.052 21:27:41|14.052 21:27:42|14.052 21:27:42|14.052 21:27:43|14.052 21:27:43|14.051 21:27:44|14.051 21:27:45|14.051 21:27:46|14.051 21:27:47|14.051 21:27:47|14.051 21:27:48|14.051 21:27:49|14.051 21:27:50|14.051 21:27:51|14.051 21:27:52|14.051 21:27:52|14.051 21:27:53|14.051 21:27:54|14.051 21:27:55|14.051 21:27:56|14.051 21:27:56|14.051 21:27:57|14.051 21:27:58|14.051 21:27:59|14.051 21:27:59|14.051 21:28:00|14.051 21:28:01|14.051 21:28:02|14.051 21:28:03|14.051 21:28:04|14.051 21:28:04|14.051 21:28:05|14.051 21:28:05|14.051 21:28:06|14.051 21:28:07|14.051 21:28:08|14.051 21:28:09|14.051 21:28:09|14.051 21:28:10|14.051 21:28:11|14.051 21:28:12|14.051 21:28:12|14.051 21:28:13|14.051 21:28:13|14.051 21:28:14|14.051 21:28:15|14.051 21:28:15|14.051 21:28:16|14.051 21:28:17|14.051 21:28:18|14.051 21:28:18|14.051 21:28:19|14.051 21:28:20|14.051 21:28:21|14.051 21:28:22|14.051 21:28:24|14.051 21:28:24|14.051 21:28:26|14.051 21:28:27|14.051 21:28:28|14.051 21:28:29|14.051 21:28:30|14.051 21:28:31|14.051 21:28:31|14.051 21:28:33|14.051 21:28:34|14.051 21:28:35|14.051 21:28:36|14.051 21:28:36|14.051 21:28:37|14.051 21:28:38|14.051 21:28:39|14.051 21:28:39|14.051 21:28:40|14.051 21:28:41|14.051 21:28:41|14.051 21:28:42|14.051 21:28:43|14.051 21:28:44|14.051 21:28:44|14.051 21:28:45|14.051 21:28:46|14.051 21:28:47|14.051 21:28:48|14.051 21:28:48|14.051 21:28:49|14.051 21:28:50|14.051 21:28:51|14.051 21:28:51|14.049 21:28:52|14.049 21:28:52|14.049 21:28:53|14.049 21:28:54|14.049 21:28:55|14.049 21:28:56|14.049 21:28:56|14.049 21:28:57|14.049 21:28:58|14.049 21:28:59|14.049 21:29:00|14.049 21:29:00|14.049 21:29:01|14.049 21:29:03|14.049 21:29:04|14.049 21:29:05|14.049 21:29:06|14.049 21:29:06|14.049 21:29:07|14.049 21:29:08|14.049 21:29:09|14.049 21:29:09|14.049 21:29:10|14.049 21:29:11|14.049 21:29:11|14.049 21:29:12|14.049 21:29:12|14.049 21:29:13|14.049 21:29:15|14.049 21:29:16|14.049 21:29:16|14.049 21:29:18|14.049 21:29:18|14.049 21:29:19|14.049 21:29:20|14.049 21:29:21|14.049 21:29:22|14.049 21:29:22|14.049 21:29:23|14.049 21:29:24|14.049 21:29:24|14.049 21:29:25|14.049 21:29:25|14.049 21:29:26|14.049 21:29:26|14.049 21:29:26|14.049 21:29:27|14.049 21:29:28|14.049 21:29:28|14.049 21:29:29|14.049 21:29:30|14.049 21:29:32|14.049 21:29:33|14.049 21:29:33|14.049 21:29:34|14.049 21:29:35|14.049 21:29:36|14.049 21:29:37|14.049 21:29:38|14.049 21:29:38|14.049 21:29:39|14.049 21:29:40|14.049 21:29:41|14.049 21:29:42|14.049 21:29:42|14.049 21:29:43|14.049 21:29:44|14.049 21:29:44|14.049 21:29:45|14.049 21:29:45|14.049 21:29:47|14.049 21:29:48|14.049 21:29:48|14.049 21:29:49|14.049 21:29:50|14.049 21:29:50|14.049 21:29:51|14.049 21:29:52|14.049 21:29:53|14.049 21:29:54|14.049 21:29:54|14.049 21:29:54|14.049 21:29:55|14.049 21:29:55|14.049 21:29:56|14.049 21:29:57|14.049 21:29:58|14.049 21:29:58|14.049 21:29:59|14.049 21:30:00|14.049 21:30:00|14.049 21:30:01|14.049 21:30:02|14.049 21:30:03|14.049 21:30:03|14.049 21:30:03|14.049 21:30:04|14.049 21:30:05|14.049 21:30:05|14.049 21:30:06|14.049 21:30:06|14.049 21:30:07|14.049 21:30:08|14.049 21:30:09|14.049 21:30:09|14.049 21:30:10|14.049 21:30:10|14.049 21:30:11|14.049 21:30:12|14.049 21:30:12|14.049 21:30:13|14.049 21:30:14|14.049 21:30:14|14.049 21:30:14|14.049 21:30:15|14.049 21:30:15|14.049 21:30:16|14.049 21:30:17|14.041 21:30:18|14.041 21:30:18|14.041 21:30:19|14.041 21:30:19|14.041 21:30:20|14.041 21:30:20|14.041 21:30:20|14.041 21:30:21|14.041 21:30:22|14.041 21:30:22|14.041 21:30:22|14.041 21:30:23|14.041 21:30:24|14.041 21:30:24|14.041 21:30:24|14.041 21:30:25|14.041 21:30:25|14.041 21:30:26|14.041 21:30:27|14.041 21:30:27|14.041 21:30:28|14.041 21:30:29|14.041 21:30:30|14.041 21:30:31|14.041 21:30:32|14.041 21:30:33|14.041 21:30:34|14.06 21:30:35|14.06 21:30:35|14.06 21:30:36|14.06 21:30:36|14.06 21:30:37|14.06 21:30:38|14.06 21:30:39|14.06 21:30:39|14.06 21:30:40|14.043 21:30:40|14.043 21:30:41|14.043 21:30:41|14.043 21:30:42|14.043 21:30:43|14.043 21:30:43|14.043 21:30:44|14.043 21:30:45|14.043 21:30:45|14.043 21:30:46|14.043 21:30:47|14.063 21:30:47|14.063 21:30:48|14.063 21:30:49|14.064 21:30:50|14.064 21:30:51|14.064 21:30:51|14.064 21:30:52|14.064 21:30:52|14.064 21:30:53|14.046 21:30:53|14.046 21:30:54|14.046 21:30:55|14.046 21:30:55|14.046 21:30:56|14.046 21:30:57|14.046 21:30:57|14.046 21:30:57|14.046 21:30:58|14.046 21:30:58|14.046 21:30:59|14.046 21:31:00|14.064 21:31:01|14.064 21:31:01|14.064 21:31:02|14.07 21:31:03|14.07 21:31:03|14.07 21:31:04|14.07 21:31:04|14.07 21:31:05|14.07 21:31:05|14.07 21:31:06|14.07 21:31:06|14.07 21:31:07|14.07 21:31:08|14.07 21:31:09|14.07 21:31:10|14.07 21:31:11|14.07 21:31:11|14.07 21:31:12|14.07 21:31:13|14.07 21:31:14|14.07 21:31:14|14.075 21:31:15|14.075 21:31:15|14.075 21:31:16|14.075 21:31:17|14.075 21:31:18|14.075 21:31:19|14.075 21:31:20|14.075 21:31:21|14.075 21:31:21|14.075 21:31:22|14.075 21:31:22|14.075 21:31:23|14.075 21:31:23|14.075 21:31:25|14.075 21:31:26|14.075 21:31:26|14.075 21:31:27|14.075 21:31:27|14.075 21:31:28|14.075 21:31:29|14.075 21:31:30|14.075 21:31:31|14.075 21:31:31|14.075 21:31:32|14.075 21:31:32|14.075 21:31:33|14.075 21:31:33|14.075 21:31:35|14.075 21:31:36|14.075 21:31:36|14.075 21:31:37|14.075 21:31:37|14.075 21:31:38|14.075 21:31:38|14.075 21:31:38|14.075 21:31:39|14.075 21:31:40|14.075 21:31:40|14.075 21:31:41|14.075 21:31:42|14.075 21:31:43|14.075 21:31:43|14.075 21:31:44|14.075 21:31:45|14.075 21:31:45|14.075 21:31:46|14.075 21:31:47|14.075 21:31:47|14.075 21:31:48|14.075 21:31:49|14.075 21:31:49|14.075 21:31:49|14.075 21:31:50|14.075 21:31:50|14.075 21:31:51|14.075 21:31:52|14.075 21:31:52|14.075 21:31:53|14.075 21:31:53|14.075 21:31:54|14.075 21:31:55|14.077 21:31:55|14.077 21:31:56|14.077 21:31:56|14.077 21:31:57|14.077 21:31:57|14.077 21:31:58|14.077 21:31:58|14.077 21:31:59|14.077 21:31:59|14.077 21:32:00|14.077 21:32:00|14.077 21:32:01|14.077 21:32:01|14.077 21:32:02|14.077 21:32:03|14.077 21:32:04|14.077 21:32:05|14.077 21:32:05|14.077 21:32:06|14.077 21:32:07|14.077 21:32:08|14.077 21:32:09|14.077 21:32:10|14.077 21:32:11|14.077 21:32:11|14.077 21:32:12|14.077 21:32:13|14.077 21:32:14|14.06 21:32:14|14.06 21:32:15|14.06 21:32:16|14.06 21:32:17|14.06 21:32:17|14.06 21:32:18|14.075 21:32:18|14.075 21:32:19|14.075 21:32:20|14.075 21:32:21|14.075 21:32:21|14.075 21:32:22|14.075 21:32:23|14.075 21:32:24|14.075 21:32:25|14.075 21:32:26|14.075 21:32:26|14.075 21:32:27|14.075 21:32:28|14.075 21:32:28|14.075 21:32:29|14.075 21:32:30|14.075 21:32:30|14.075 21:32:31|14.075 21:32:32|14.075 21:32:33|14.075 21:32:33|14.054 21:32:34|14.054 21:32:35|14.054 21:32:36|14.054 21:32:37|14.054 21:32:37|14.054 21:32:38|14.054 21:32:39|14.054 21:32:39|14.054 21:32:39|14.054 21:32:40|14.054 21:32:40|14.054 21:32:41|14.054 21:32:42|14.054 21:32:43|14.054 21:32:44|14.054 21:32:44|14.054 21:32:45|14.054 21:32:46|14.054 21:32:47|14.054 21:32:48|14.054 21:32:49|14.054 21:32:50|14.054 21:32:51|14.054 21:32:51|14.054 21:32:52|14.054 21:32:53|14.054 21:32:54|14.054 21:32:54|14.054 21:32:55|14.054 21:32:56|14.054 21:32:57|14.054 21:32:57|14.054 21:32:58|14.054 21:32:58|14.054 21:32:58|14.054 21:33:00|14.054 21:33:01|14.054 21:33:01|14.054 21:33:03|14.054 21:33:04|14.054 21:33:04|14.054 21:33:05|14.054 21:33:05|14.054 21:33:06|14.054 21:33:08|14.054 21:33:08|14.054 21:33:08|14.054 21:33:09|14.054 21:33:10|14.054 21:33:10|14.054 21:33:11|14.054 21:33:11|14.054 21:33:12|14.054 21:33:13|14.054 21:33:14|14.054 21:33:15|14.054 21:33:16|14.054 21:33:16|14.054 21:33:17|14.054 21:33:18|14.054 21:33:19|14.054 21:33:19|14.054 21:33:20|14.054 21:33:20|14.054 21:33:21|14.054 21:33:22|14.054 21:33:22|14.054 21:33:23|14.054 21:33:24|14.054 21:33:24|14.054 21:33:25|14.054 21:33:26|14.054 21:33:27|14.054 21:33:27|14.054 21:33:28|14.054 21:33:29|14.054 21:33:29|14.054 21:33:31|14.054 21:33:31|14.054 21:33:32|14.054 21:33:32|14.054 21:33:33|14.054 21:33:33|14.054 21:33:34|14.054 21:33:35|14.054 21:33:35|14.054 21:33:36|14.054 21:33:37|14.054 21:33:37|14.054 21:33:38|14.054 21:33:39|14.054 21:33:39|14.054 21:33:40|14.054 21:33:41|14.054 21:33:41|14.054 21:33:42|14.054 21:33:42|14.054 21:33:43|14.054 21:33:43|14.054 21:33:44|14.054 21:33:45|14.054 21:33:46|14.054 21:33:46|14.054 21:33:47|14.054 21:33:47|14.054 21:33:48|14.054 21:33:49|14.054 21:33:50|14.054 21:33:50|14.054 21:33:51|14.054 21:33:51|14.054 21:33:52|14.054 21:33:52|14.054 21:33:53|14.054 21:33:54|14.054 21:33:54|14.054 21:33:55|14.054 21:33:55|14.054 21:33:56|14.054 21:33:57|14.054 21:33:58|14.054 21:33:58|14.054 21:33:59|14.054 21:34:00|14.054 21:34:00|14.054 21:34:01|14.054 21:34:02|14.054 21:34:02|14.054 21:34:03|14.054 21:34:04|14.054 21:34:05|14.054 21:34:06|14.054 21:34:07|14.054 21:34:08|14.054 21:34:09|14.054 21:34:10|14.054 21:34:11|14.054 21:34:11|14.054 21:34:12|14.054 21:34:13|14.054 21:34:14|14.054 21:34:14|14.054 21:34:15|14.054 21:34:15|14.054 21:34:16|14.054 21:34:16|14.054 21:34:17|14.054 21:34:17|14.054 21:34:18|14.054 21:34:19|14.054 21:34:20|14.054 21:34:20|14.054 21:34:21|14.054 21:34:21|14.054 21:34:22|14.054 21:34:22|14.054 21:34:23|14.054 21:34:23|14.054 21:34:24|14.054 21:34:24|14.054 21:34:25|14.054 21:34:25|14.054 21:34:26|14.054 21:34:26|14.054 21:34:27|14.054 21:34:27|14.054 21:34:28|14.054 21:34:28|14.054 21:34:29|14.054 21:34:30|14.054 21:34:30|14.054 21:34:30|14.051 21:34:31|14.051 21:34:31|14.051 21:34:32|14.051 21:34:33|14.051 21:34:34|14.051 21:34:34|14.051 21:34:35|14.051 21:34:36|14.051 21:34:36|14.051 21:34:37|14.051 21:34:37|14.051 21:34:38|14.051 21:34:38|14.051 21:34:39|14.051 21:34:39|14.051 21:34:40|14.051 21:34:40|14.051 21:34:41|14.051 21:34:41|14.051 21:34:42|14.051 21:34:42|14.051 21:34:43|14.051 21:34:44|14.051 21:34:45|14.051 21:34:45|14.051 21:34:46|14.051 21:34:47|14.051 21:34:47|14.051 21:34:48|14.051 21:34:48|14.051 21:34:49|14.051 21:34:49|14.051 21:34:50|14.051 21:34:51|14.051 21:34:52|14.051 21:34:52|14.051 21:34:53|14.051 21:34:54|14.051 21:34:55|14.051 21:34:56|14.051 21:34:56|14.051 21:34:58|14.051 21:34:58|14.051 21:34:59|14.051 21:34:59|14.051 21:35:00|14.051 21:35:01|14.051 21:35:01|14.051 21:35:02|14.051 21:35:02|14.051 21:35:03|14.051 21:35:04|14.051 21:35:04|14.051 21:35:05|14.051 21:35:07|14.051 21:35:07|14.051 21:35:08|14.051 21:35:08|14.051 21:35:09|14.051 21:35:09|14.051 21:35:10|14.051 21:35:11|14.051 21:35:12|14.051 21:35:12|14.051 21:35:13|14.051 21:35:14|14.051 21:35:14|14.051 21:35:15|14.051 21:35:15|14.051 21:35:16|14.051 21:35:16|14.051 21:35:16|14.051 21:35:17|14.051 21:35:19|14.051 21:35:19|14.051 21:35:20|14.051 21:35:21|14.024 21:35:22|14.024 21:35:22|14.024 21:35:23|14.024 21:35:23|14.024 21:35:24|14.024 21:35:24|14.024 21:35:25|14.01 21:35:25|14.01 21:35:25|14.008 21:35:26|14.008 21:35:26|14.023 21:35:27|14.023 21:35:27|14.023 21:35:28|14.023 21:35:28|14.023 21:35:29|14.023 21:35:29|14.023 21:35:30|14.023 21:35:31|14.023 21:35:31|14.023 21:35:31|14.023 21:35:32|14.023 21:35:32|14.023 21:35:33|14.023 21:35:34|14.023 21:35:34|14.023 21:35:35|14.023 21:35:35|14.023 21:35:36|14.023 21:35:36|14.023 21:35:37|14.023 21:35:38|14.023 21:35:38|14.023 21:35:38|14.023 21:35:39|14.023 21:35:39|14.023 21:35:40|14.023 21:35:40|14.022 21:35:41|14.022 21:35:41|14.022 21:35:42|14.022 21:35:43|14.022 21:35:43|14.022 21:35:44|14.022 21:35:44|14.022 21:35:44|14.022 21:35:46|14.022 21:35:46|14.022 21:35:46|14.022 21:35:47|14.022 21:35:48|14.022 21:35:49|14.022 21:35:49|14.022 21:35:49|14.022 21:35:50|14.022 21:35:51|14.022 21:35:51|14.022 21:35:52|14.022 21:35:52|14.022 21:35:53|14.022 21:35:54|13.988 21:35:55|13.988 21:35:56|13.988 21:35:56|14.017 21:35:57|14.017 21:35:58|14.017 21:35:58|14.017 21:35:59|14.017 21:35:59|14.017 21:36:00|14.017 21:36:00|14.017 21:36:01|14.013 21:36:02|14.013 21:36:02|14.013 21:36:03|14.013 21:36:03|14.013 21:36:04|14.013 21:36:05|14.013 21:36:05|14.013 21:36:06|14.013 21:36:07|14.013 21:36:07|14.013 21:36:08|14.013 21:36:09|14.013 21:36:10|14.013 21:36:11|14.013 21:36:11|14.013 21:36:12|14.013 21:36:13|14.013 21:36:14|14.013 21:36:15|14.013 21:36:15|14.013 21:36:15|14.013 21:36:16|14.013 21:36:17|14.013 21:36:18|14.013 21:36:18|14.013 21:36:19|14.013 21:36:20|14.013 21:36:20|14.013 21:36:21|14.013 21:36:21|14.013 21:36:22|14.013 21:36:23|14.013 21:36:24|14.013 21:36:24|14.013 21:36:25|14.013 21:36:25|14.013 21:36:26|14.013 21:36:27|14.013 21:36:27|14.013 21:36:28|13.987 21:36:28|13.987 21:36:29|13.987 21:36:29|13.987 21:36:30|13.987 21:36:30|13.987 21:36:31|13.987 21:36:31|13.987 21:36:32|13.987 21:36:32|13.987 21:36:33|13.987 21:36:34|13.987 21:36:34|13.987 21:36:35|14.01 21:36:35|14.01 21:36:36|14.01 21:36:37|14.01 21:36:37|14.01 21:36:38|14.01 21:36:38|14.01 21:36:39|14.01 21:36:39|14.01 21:36:40|14.01 21:36:41|14.01 21:36:41|14.01 21:36:42|14.01 21:36:42|14.01 21:36:43|14.01 21:36:44|14.01 21:36:44|14.01 21:36:45|14. 21:36:46|14. 21:36:47|14. 21:36:48|14. 21:36:49|14. 21:36:50|14. 21:36:51|14. 21:36:52|14. 21:36:53|14. 21:36:54|14. 21:36:55|13.999 21:36:56|13.999 21:36:57|13.999 21:36:57|13.999 21:36:58|13.999 21:36:58|13.999 21:36:59|13.999 21:36:59|13.999 21:37:01|13.999 21:37:01|13.999 21:37:02|13.999 21:37:03|13.999 21:37:03|13.999 21:37:04|13.999 21:37:04|13.999 21:37:04|13.999 21:37:06|13.999 21:37:07|13.999 21:37:07|13.999 21:37:08|13.999 21:37:08|13.999 21:37:09|13.997 21:37:09|13.997 21:37:11|13.997 21:37:11|13.997 21:37:12|13.997 21:37:13|13.997 21:37:13|13.997 21:37:14|13.997 21:37:14|13.997 21:37:15|13.997 21:37:16|13.997 21:37:16|13.997 21:37:17|13.997 21:37:18|13.997 21:37:18|13.997 21:37:19|13.997 21:37:19|13.997 21:37:20|13.997 21:37:21|13.997 21:37:21|13.997 21:37:22|13.997 21:37:23|13.997 21:37:23|13.997 21:37:24|13.997 21:37:24|13.997 21:37:25|13.997 21:37:26|13.997 21:37:26|13.997 21:37:27|13.997 21:37:28|13.997 21:37:28|13.997 21:37:29|13.997 21:37:30|13.997 21:37:30|13.997 21:37:31|13.997 21:37:31|13.997 21:37:32|13.997 21:37:32|13.997 21:37:33|13.997 21:37:33|13.997 21:37:34|13.997 21:37:35|13.997 21:37:35|13.997 21:37:36|13.997 21:37:36|13.986 21:37:37|13.986 21:37:37|13.986 21:37:38|13.986 21:37:39|13.986 21:37:39|13.986 21:37:40|13.986 21:37:41|13.986 21:37:41|13.986 21:37:42|13.986 21:37:43|13.986 21:37:44|13.986 21:37:44|13.986 21:37:45|13.986 21:37:45|13.997 21:37:46|13.997 21:37:47|13.997 21:37:48|13.997 21:37:49|13.997 21:37:50|13.997 21:37:51|13.997 21:37:52|13.997 21:37:52|13.997 21:37:54|13.997 21:37:54|13.997 21:37:55|13.997 21:37:56|13.997 21:37:57|13.997 21:37:57|13.997 21:37:58|13.997 21:37:58|13.988 21:37:59|13.988 21:37:59|13.988 21:38:00|13.988 21:38:01|13.988 21:38:01|13.982 21:38:02|13.982 21:38:03|13.982 21:38:03|13.982 21:38:04|13.982 21:38:05|13.982 21:38:06|13.982 21:38:07|13.982 21:38:07|13.982 21:38:08|13.982 21:38:08|13.982 21:38:09|13.982 21:38:10|13.982 21:38:10|13.982 21:38:11|13.982 21:38:11|13.982 21:38:12|13.982 21:38:13|13.982 21:38:14|13.982 21:38:14|13.982 21:38:15|13.982 21:38:16|13.982 21:38:17|13.982 21:38:17|13.982 21:38:18|13.982 21:38:18|13.982 21:38:19|13.982 21:38:19|13.982 21:38:20|13.982 21:38:21|13.982 21:38:21|13.982 21:38:22|13.982 21:38:23|13.982 21:38:24|13.982 21:38:24|13.982 21:38:25|13.982 21:38:26|13.982 21:38:26|13.982 21:38:27|13.982 21:38:28|13.982 21:38:28|14.024 21:38:29|14.043 21:38:29|14.019 21:38:30|14.019 21:38:31|14.019 21:38:31|14.019 21:38:32|14.064 21:38:32|14.064 21:38:32|14.064 21:38:33|14.064 21:38:33|14.064 21:38:34|14.064 21:38:34|14.064 21:38:35|14.064 21:38:35|14.064 21:38:36|14.064 21:38:36|14.064 21:38:37|14.064 21:38:37|14.064 21:38:38|14.064 21:38:39|14.064 21:38:39|14.064 21:38:40|14.064 21:38:40|14.045 21:38:41|14.045 21:38:41|14.045 21:38:42|14.045 21:38:42|14.045 21:38:43|14.045 21:38:44|14.045 21:38:44|14.045 21:38:45|14.045 21:38:46|14.045 21:38:46|14.045 21:38:46|14.045 21:38:47|14.045 21:38:48|14.045 21:38:49|14.019 21:38:50|14.019 21:38:51|14.019 21:38:51|14.019 21:38:52|14.019 21:38:53|14.019 21:38:54|14.019 21:38:55|14.019 21:38:55|14.019 21:38:57|14.019 21:38:58|14.019 21:38:58|14.019 21:38:59|14.019 21:39:00|14.019 21:39:00|14.019 21:39:01|14.019 21:39:01|14.019 21:39:02|14.019 21:39:02|14.019 21:39:04|14.019 21:39:05|14.019 21:39:06|14.019 21:39:06|14.019 21:39:07|14.019 21:39:08|14.019 21:39:09|14.019 21:39:09|14.019 21:39:10|14.019 21:39:11|14.019 21:39:12|14.019 21:39:13|14.019 21:39:14|14.019 21:39:14|14.019 21:39:15|14.019 21:39:16|14.019 21:39:17|14.019 21:39:17|14.019 21:39:18|14.019 21:39:18|14.019 21:39:19|14.019 21:39:19|14.019 21:39:20|14.019 21:39:20|14.019 21:39:21|14.019 21:39:21|14.019 21:39:22|14.019 21:39:22|14.019 21:39:23|14.019 21:39:24|14.019 21:39:25|14.019 21:39:25|14.019 21:39:26|14.019 21:39:27|14.019 21:39:27|14.019 21:39:28|14.019 21:39:29|14.019 21:39:29|14.019 21:39:30|14.019 21:39:31|14.019 21:39:32|14.019 21:39:32|14.019 21:39:33|14.019 21:39:33|14.019 21:39:34|14.019 21:39:35|14.019 21:39:36|14.019 21:39:36|14.019 21:39:37|14.019 21:39:37|14.019 21:39:38|14.019 21:39:38|14.019 21:39:39|14.019 21:39:39|14.019 21:39:40|14.019 21:39:40|14.019 21:39:41|14.019 21:39:41|14.019 21:39:42|14.019 21:39:43|14.019 21:39:43|14.019 21:39:44|14.019 21:39:44|14.019 21:39:45|14.019 21:39:46|14.019 21:39:47|14.019 21:39:47|14.019 21:39:47|14.019 21:39:48|14.019 21:39:48|14.019 21:39:49|14.019 21:39:49|14.019 21:39:51|14.019 21:39:51|14.019 21:39:53|14.019 21:39:53|14.019 21:39:53|14.019 21:39:54|14.019 21:39:55|14.019 21:39:55|14.019 21:39:56|14.019 21:39:56|14.019 21:39:57|14.019 21:39:58|14.019 21:39:58|14.019 21:39:59|14.019 21:40:00|14.019 21:40:01|14.019 21:40:01|14.019 21:40:02|14.019 21:40:03|14.019 21:40:03|14.019 21:40:04|14.019 21:40:05|14.019 21:40:06|14.016 21:40:07|14.016 21:40:08|14.016 21:40:08|14.016 21:40:09|14.016 21:40:09|14.016 21:40:10|14.016 21:40:10|14.016 21:40:11|14.016 21:40:12|14.016 21:40:13|14.016 21:40:14|14.016 21:40:14|14.019 21:40:15|14.019 21:40:16|14.019 21:40:16|14.019 21:40:17|14.019 21:40:18|14.019 21:40:19|14.019 21:40:19|14.019 21:40:20|14.019 21:40:20|14.019 21:40:21|14.019 21:40:21|14.019 21:40:22|14.019 21:40:22|14.019 21:40:23|14.019 21:40:23|14.019 21:40:23|14.019 21:40:24|14.019 21:40:25|14.019 21:40:25|14.019 21:40:26|14.019 21:40:26|14.019 21:40:27|14.019 21:40:28|14.019 21:40:28|14.019 21:40:30|14.019 21:40:30|14.019 21:40:31|14.019 21:40:31|14.019 21:40:32|14.019 21:40:32|14.019 21:40:32|14.019 21:40:33|14.019 21:40:33|14.019 21:40:34|14.019 21:40:34|14.019 21:40:35|14.019 21:40:36|14.019 21:40:36|14.019 21:40:37|14.019 21:40:38|14.019 21:40:38|14.019 21:40:39|14.019 21:40:40|14.019 21:40:40|14.019 21:40:41|14.009 21:40:41|14.009 21:40:42|14.009 21:40:42|14.009 21:40:43|14.009 21:40:43|14.009 21:40:43|14.009 21:40:44|14.009 21:40:45|14.009 21:40:45|14.009 21:40:45|14.009 21:40:46|14.009 21:40:47|14.009 21:40:47|14.009 21:40:47|14.009 21:40:48|14.009 21:40:49|14.017 21:40:50|14.017 21:40:50|14.017 21:40:51|14.017 21:40:52|14.017 21:40:52|14.017 21:40:52|14.017 21:40:53|14.017 21:40:53|14.017 21:40:54|14.017 21:40:55|14.017 21:40:56|14.017 21:40:57|14.017 21:40:58|14.017 21:40:58|14.017 21:41:00|14.017 21:41:00|14.017 21:41:01|14.017 21:41:02|14.017 21:41:03|14.017 21:41:03|14.017 21:41:04|14.017 21:41:04|14.017 21:41:04|14.017 21:41:05|14.017 21:41:05|14.017 21:41:07|14.017 21:41:08|14.017 21:41:09|14.017 21:41:09|14.017 21:41:10|14.017 21:41:11|14.054 21:41:12|14.054 21:41:12|14.054 21:41:13|14.018 21:41:14|14.018 21:41:15|14.018 21:41:16|14.025 21:41:16|14.025 21:41:17|14.025 21:41:18|14.025 21:41:19|14.025 21:41:19|14.025 21:41:20|14.025 21:41:21|14.025 21:41:22|14.025 21:41:22|14.025 21:41:23|14.025 21:41:24|14.025 21:41:24|14.025 21:41:25|14.025 21:41:26|14.025 21:41:26|14.025 21:41:27|14.025 21:41:28|14.025 21:41:29|14.025 21:41:29|14.025 21:41:29|14.025 21:41:31|14.025 21:41:31|14.025 21:41:32|14.025 21:41:33|14.025 21:41:34|14.025 21:41:35|14.025 21:41:36|14.025 21:41:36|14.025 21:41:36|14.025 21:41:37|14.025 21:41:38|14.025 21:41:39|14.025 21:41:39|14.025 21:41:40|14.025 21:41:40|14.025 21:41:41|14.025 21:41:42|14.025 21:41:42|14.025 21:41:43|14.025 21:41:43|14.054 21:41:45|14.053 21:41:46|14.053 21:41:46|14.053 21:41:47|14.053 21:41:48|14.053 21:41:48|14.053 21:41:49|14.053 21:41:50|14.053 21:41:51|14.053 21:41:51|14.053 21:41:52|14.053 21:41:53|14.053 21:41:53|14.053 21:41:54|14.053 21:41:54|14.029 21:41:55|14.029 21:41:55|14.029 21:41:56|14.029 21:41:56|14.029 21:41:57|14.029 21:41:58|14.049 21:41:59|14.049 21:41:59|14.049 21:42:00|14.049 21:42:01|14.049 21:42:01|14.049 21:42:02|14.049 21:42:02|14.049 21:42:03|14.049 21:42:04|14.049 21:42:04|14.049 21:42:05|14.049 21:42:05|14.049 21:42:06|14.049 21:42:07|14.049 21:42:08|14.049 21:42:08|14.049 21:42:09|14.049 21:42:10|14.049 21:42:10|14.049 21:42:11|14.049 21:42:12|14.049 21:42:12|14.049 21:42:13|14.049 21:42:14|14.049 21:42:15|14.049 21:42:15|14.049 21:42:15|14.049 21:42:16|14.049 21:42:16|14.049 21:42:17|14.057 21:42:18|14.057 21:42:18|14.057 21:42:19|14.057 21:42:20|14.057 21:42:20|14.057 21:42:22|14.057 21:42:22|14.057 21:42:23|14.03 21:42:23|14.03 21:42:24|14.03 21:42:24|14.053 21:42:25|14.02 21:42:25|14.02 21:42:26|14.02 21:42:26|14.02 21:42:27|14.02 21:42:28|14.02 21:42:28|14.02 21:42:30|14.02 21:42:31|14.02 21:42:32|14.02 21:42:33|14.02 21:42:33|14.02 21:42:34|14.02 21:42:35|14.02 21:42:36|14.02 21:42:37|14.02 21:42:38|14.02 21:42:39|14.02 21:42:40|14.02 21:42:40|14.02 21:42:41|14.02 21:42:42|14.02 21:42:43|14.02 21:42:43|14.02 21:42:44|14.02 21:42:45|14.02 21:42:45|14.02 21:42:46|14.053 21:42:46|14.053 21:42:47|14.053 21:42:49|14.053 21:42:49|14.053 21:42:50|14.053 21:42:50|14.053 21:42:51|14.053 21:42:52|14.053 21:42:52|14.053 21:42:53|14.053 21:42:55|14.053 21:42:55|14.053 21:42:56|14.053 21:42:57|14.053 21:42:58|14.053 21:42:58|14.053 21:42:59|14.053 21:42:59|14.053 21:43:00|14.053 21:43:01|14.053 21:43:01|14.053 21:43:02|14.053 21:43:03|14.053 21:43:03|14.053 21:43:04|14.053 21:43:04|14.053 21:43:05|14.053 21:43:06|14.053 21:43:06|14.053 21:43:07|14.053 21:43:08|14.053 21:43:09|14.053 21:43:10|14.053 21:43:11|14.053 21:43:12|14.053 21:43:12|14.053 21:43:13|14.053 21:43:14|14.053 21:43:15|14.053 21:43:15|14.053 21:43:15|14.053 21:43:16|14.053 21:43:17|14.053 21:43:17|14.053 21:43:18|14.053 21:43:19|14.053 21:43:20|14.053 21:43:20|14.053 21:43:21|14.053 21:43:21|14.03 21:43:22|14.03 21:43:23|14.03 21:43:23|14.03 21:43:24|14.03 21:43:24|14.03 21:43:24|14.03 21:43:25|14.03 21:43:25|14.03 21:43:26|14.03 21:43:27|14.03 21:43:27|14.03 21:43:28|14.03 21:43:28|14.03 21:43:29|14.03 21:43:30|14.03 21:43:30|14.03 21:43:31|14.03 21:43:31|14.03 21:43:32|14.03 21:43:32|14.03 21:43:33|14.03 21:43:34|14.03 21:43:34|14.03 21:43:35|14.03 21:43:36|14.03 21:43:36|14.03 21:43:37|14.03 21:43:38|14.03 21:43:38|14.03 21:43:38|14.03 21:43:39|14.03 21:43:40|14.03 21:43:40|14.03 21:43:41|14.03 21:43:42|14.03 21:43:42|14.03 21:43:42|14.03 21:43:43|14.03 21:43:43|14.03 21:43:45|14.03 21:43:46|14.03 21:43:47|14.03 21:43:47|14.03 21:43:49|14.026 21:43:49|14.026 21:43:50|14.026 21:43:51|14.026 21:43:51|14.026 21:43:52|14.026 21:43:52|14.026 21:43:53|14.026 21:43:53|14.026 21:43:54|14.026 21:43:55|14.026 21:43:55|14.026 21:43:56|14.026 21:43:57|14.026 21:43:57|14.026 21:43:58|14.026 21:43:59|14.026 21:43:59|14.026 21:44:00|14.026 21:44:01|14.046 21:44:01|14.046 21:44:02|14.046 21:44:02|14.046 21:44:04|14.046 21:44:04|14.046 21:44:04|14.046 21:44:05|14.046 21:44:06|14.046 21:44:06|14.046 21:44:07|14.046 21:44:07|14.046 21:44:09|14.046 21:44:10|14.046 21:44:10|14.046 21:44:11|14.046 21:44:12|14.046 21:44:13|14.046 21:44:14|14.046 21:44:15|14.046 21:44:15|14.046 21:44:16|14.046 21:44:17|14.046 21:44:17|14.046 21:44:18|14.046 21:44:19|14.046 21:44:19|14.046 21:44:20|14.046 21:44:21|14.046 21:44:22|14.046 21:44:22|14.046 21:44:23|14.046 21:44:23|14.046 21:44:24|14.046 21:44:25|14.046 21:44:26|14.046 21:44:27|14.046 21:44:27|14.046 21:44:28|14.046 21:44:29|14.046 21:44:29|14.02 21:44:29|14.004 21:44:30|14.004 21:44:30|14.004 21:44:32|14.004 21:44:33|14.004 21:44:34|14.004 21:44:35|14.009 21:44:36|14.009 21:44:36|14.009 21:44:37|14.009 21:44:38|14.009 21:44:39|14.009 21:44:40|14.009 21:44:41|14.009 21:44:42|14.009 21:44:43|14.009 21:44:43|14.009 21:44:44|14.009 21:44:45|14.009 21:44:47|14.009 21:44:48|14.009 21:44:49|14.009 21:44:50|13.984 21:44:50|13.984 21:44:51|13.984 21:44:52|13.984 21:44:52|13.984 21:44:53|13.984 21:44:53|13.984 21:44:54|13.984 21:44:54|13.984 21:44:55|13.984 21:44:56|13.998 21:44:57|13.98 21:44:58|13.98 21:44:58|13.98 21:44:59|13.98 21:45:00|13.98 21:45:00|13.98 21:45:01|13.98 21:45:02|13.98 21:45:03|13.98 21:45:03|13.98 21:45:04|13.98 21:45:05|13.98 21:45:05|13.98 21:45:06|13.98 21:45:06|13.98 21:45:07|13.98 21:45:08|13.98 21:45:08|13.98 21:45:09|13.98 21:45:11|13.98 21:45:12|13.98 21:45:12|13.98 21:45:13|13.98 21:45:13|13.98 21:45:14|13.98 21:45:14|13.98 21:45:15|13.98 21:45:16|13.98 21:45:18|13.98 21:45:18|13.98 21:45:19|13.964 21:45:19|13.964 21:45:20|13.964 21:45:20|13.964 21:45:21|13.964 21:45:22|13.964 21:45:22|13.964 21:45:23|13.964 21:45:23|13.964 21:45:24|13.964 21:45:24|13.986 21:45:25|13.986 21:45:26|13.986 21:45:27|13.985 21:45:27|13.985 21:45:28|13.985 21:45:28|13.985 21:45:29|13.985 21:45:29|13.985 21:45:30|13.985 21:45:31|13.985 21:45:32|13.985 21:45:33|13.985 21:45:34|13.985 21:45:35|13.985 21:45:35|13.985 21:45:36|13.985 21:45:37|13.985 21:45:37|13.985 21:45:38|13.985 21:45:38|13.985 21:45:39|13.985 21:45:39|13.985 21:45:40|13.985 21:45:40|13.985 21:45:41|13.985 21:45:42|13.985 21:45:42|13.985 21:45:43|13.985 21:45:44|13.985 21:45:44|13.985 21:45:45|13.985 21:45:45|13.985 21:45:46|13.985 21:45:46|13.985 21:45:46|13.985 21:45:47|13.985 21:45:47|13.985 21:45:48|13.985 21:45:49|13.985 21:45:49|13.985 21:45:50|13.985 21:45:51|13.985 21:45:52|13.985 21:45:52|13.985 21:45:53|13.965 21:45:54|13.965 21:45:55|13.982 21:45:55|13.982 21:45:55|13.982 21:45:56|13.982 21:45:56|13.982 21:45:57|13.982 21:45:57|13.982 21:45:58|13.982 21:45:58|13.982 21:45:59|13.982 21:45:59|13.982 21:46:00|13.982 21:46:00|13.982 21:46:01|13.982 21:46:02|13.982 21:46:02|13.982 21:46:04|13.982 21:46:04|13.982 21:46:05|13.982 21:46:05|13.982 21:46:07|13.982 21:46:07|13.982 21:46:08|13.982 21:46:08|13.982 21:46:09|13.982 21:46:10|13.982 21:46:11|13.982 21:46:12|13.982 21:46:12|13.982 21:46:13|13.982 21:46:14|13.982 21:46:14|13.982 21:46:15|13.982 21:46:16|13.982 21:46:16|13.996 21:46:17|13.996 21:46:17|13.996 21:46:18|13.996 21:46:18|13.996 21:46:19|13.996 21:46:20|13.996 21:46:20|13.996 21:46:20|13.996 21:46:21|13.996 21:46:21|13.996 21:46:22|13.996 21:46:22|13.996 21:46:23|13.996 21:46:24|13.996 21:46:24|13.996 21:46:26|13.996 21:46:26|13.996 21:46:27|13.996 21:46:28|13.996 21:46:29|13.996 21:46:29|13.996 21:46:30|13.996 21:46:30|13.996 21:46:31|13.996 21:46:32|13.996 21:46:32|13.996 21:46:33|13.996 21:46:33|13.996 21:46:34|13.996 21:46:35|13.996 21:46:35|13.996 21:46:35|13.996 21:46:36|13.996 21:46:36|13.996 21:46:37|13.996 21:46:37|13.996 21:46:39|13.996 21:46:39|13.996 21:46:40|13.996 21:46:40|13.996 21:46:41|13.996 21:46:41|13.996 21:46:42|13.996 21:46:43|13.996 21:46:43|13.996 21:46:43|13.996 21:46:44|13.996 21:46:45|13.996 21:46:45|13.996 21:46:46|13.996 21:46:48|13.996 21:46:49|13.996 21:46:50|13.996 21:46:50|13.996 21:46:51|13.996 21:46:51|13.996 21:46:52|13.996 21:46:52|13.987 21:46:53|13.987 21:46:53|13.987 21:46:54|13.987 21:46:54|13.987 21:46:55|13.987 21:46:56|13.987 21:46:57|13.987 21:46:57|13.987 21:46:58|13.987 21:46:59|13.987 21:46:59|13.987 21:47:00|13.987 21:47:01|13.987 21:47:01|13.987 21:47:02|13.987 21:47:02|13.987 21:47:04|13.999 21:47:05|13.999 21:47:05|13.999 21:47:06|13.999 21:47:07|13.999 21:47:07|13.999 21:47:08|13.999 21:47:08|13.999 21:47:09|13.999 21:47:10|13.999 21:47:10|13.999 21:47:11|13.999 21:47:12|13.999 21:47:12|13.999 21:47:13|13.999 21:47:14|13.999 21:47:15|13.999 21:47:15|13.999 21:47:16|13.999 21:47:17|13.999 21:47:18|13.999 21:47:18|13.999 21:47:19|13.999 21:47:19|13.999 21:47:20|13.999 21:47:20|13.999 21:47:21|13.999 21:47:21|13.999 21:47:22|13.999 21:47:23|13.999 21:47:23|13.999 21:47:25|13.999 21:47:26|13.999 21:47:26|13.999 21:47:27|13.999 21:47:27|13.999 21:47:28|13.999 21:47:28|13.999 21:47:29|13.999 21:47:29|13.999 21:47:30|13.999 21:47:30|13.999 21:47:31|13.999 21:47:32|13.999 21:47:32|13.999 21:47:33|13.999 21:47:33|13.999 21:47:34|13.999 21:47:35|13.999 21:47:36|13.999 21:47:36|13.999 21:47:37|13.999 21:47:37|13.999 21:47:38|13.999 21:47:38|13.999 21:47:39|13.999 21:47:39|13.999 21:47:40|13.999 21:47:40|13.999 21:47:41|13.999 21:47:41|13.999 21:47:42|13.999 21:47:43|13.999 21:47:43|13.999 21:47:44|13.999 21:47:44|13.999 21:47:45|13.999 21:47:46|13.999 21:47:46|13.999 21:47:47|13.999 21:47:47|13.999 21:47:48|13.999 21:47:48|13.999 21:47:49|13.999 21:47:50|13.999 21:47:51|13.999 21:47:51|13.999 21:47:52|13.999 21:47:53|13.999 21:47:54|13.999 21:47:55|13.999 21:47:55|13.999 21:47:56|13.999 21:47:57|13.999 21:47:57|13.999 21:47:58|13.999 21:47:58|13.999 21:47:59|13.999 21:48:00|13.999 21:48:00|13.999 21:48:01|13.982 21:48:02|13.982 21:48:02|13.982 21:48:03|13.982 21:48:04|13.982 21:48:04|13.982 21:48:05|13.982 21:48:06|13.982 21:48:07|13.982 21:48:08|13.982 21:48:08|13.982 21:48:09|13.982 21:48:10|13.982 21:48:11|13.982 21:48:12|13.982 21:48:12|13.982 21:48:13|13.982 21:48:14|13.982 21:48:14|13.982 21:48:15|13.982 21:48:16|13.982 21:48:17|13.982 21:48:18|13.982 21:48:18|13.982 21:48:19|13.982 21:48:19|13.982 21:48:20|13.982 21:48:21|13.982 21:48:21|13.982 21:48:22|13.982 21:48:22|13.982 21:48:23|13.982 21:48:23|13.982 21:48:24|13.982 21:48:25|13.982 21:48:25|13.982 21:48:26|13.982 21:48:27|13.982 21:48:27|13.982 21:48:28|13.982 21:48:30|13.982 21:48:30|13.982 21:48:31|13.982 21:48:31|13.988 21:48:32|13.988 21:48:33|13.988 21:48:33|13.988 21:48:35|13.966 21:48:35|13.966 21:48:36|13.966 21:48:36|13.966 21:48:37|13.966 21:48:37|13.966 21:48:38|13.966 21:48:39|13.966 21:48:40|13.966 21:48:40|13.966 21:48:41|13.966 21:48:41|13.966 21:48:42|13.966 21:48:43|13.965 21:48:44|13.965 21:48:44|13.965 21:48:45|13.965 21:48:45|13.965 21:48:46|13.965 21:48:47|13.965 21:48:47|13.965 21:48:48|13.965 21:48:48|13.965 21:48:50|13.965 21:48:50|13.965 21:48:51|13.965 21:48:52|13.965 21:48:52|13.965 21:48:53|13.965 21:48:54|13.965 21:48:54|13.965 21:48:55|13.987 21:48:56|13.987 21:48:56|13.987 21:48:57|13.987 21:48:58|13.987 21:48:58|13.987 21:48:58|13.987 21:48:59|13.987 21:49:00|13.987 21:49:00|13.987 21:49:01|13.987 21:49:02|13.987 21:49:02|13.987 21:49:02|13.987 21:49:03|13.987 21:49:04|13.987 21:49:05|13.987 21:49:06|13.987 21:49:07|13.987 21:49:07|13.987 21:49:08|13.987 21:49:09|13.987 21:49:10|13.987 21:49:10|13.987 21:49:11|13.987 21:49:12|13.987 21:49:12|13.987 21:49:13|13.987 21:49:14|13.987 21:49:15|13.987 21:49:15|13.987 21:49:16|13.987 21:49:17|13.987 21:49:17|13.987 21:49:18|13.987 21:49:19|13.987 21:49:20|13.986 21:49:20|13.986 21:49:21|13.986 21:49:22|13.986 21:49:22|13.986 21:49:23|13.986 21:49:24|13.986 21:49:24|13.986 21:49:25|13.986 21:49:25|13.986 21:49:26|13.986 21:49:26|13.986 21:49:27|13.986 21:49:27|13.986 21:49:28|13.986 21:49:29|13.986 21:49:29|13.986 21:49:30|13.986 21:49:31|13.986 21:49:31|13.986 21:49:31|13.986 21:49:32|13.986 21:49:32|13.986 21:49:33|13.986 21:49:34|13.986 21:49:34|13.986 21:49:35|13.986 21:49:36|13.986 21:49:36|13.986 21:49:37|13.986 21:49:37|13.986 21:49:38|13.986 21:49:39|13.986 21:49:39|13.986 21:49:40|13.986 21:49:40|13.986 21:49:41|13.986 21:49:41|13.986 21:49:42|13.986 21:49:42|13.986 21:49:43|13.986 21:49:44|13.986 21:49:44|13.986 21:49:45|13.986 21:49:46|13.986 21:49:46|13.986 21:49:47|13.986 21:49:47|13.986 21:49:48|13.986 21:49:48|13.986 21:49:49|13.986 21:49:49|13.986 21:49:50|13.986 21:49:51|13.986 21:49:52|13.986 21:49:52|13.986 21:49:53|13.986 21:49:54|13.986 21:49:55|13.986 21:49:56|13.986 21:49:56|13.986 21:49:57|13.986 21:49:58|13.986 21:49:59|13.986 21:49:59|13.986 21:50:00|13.986 21:50:01|13.986 21:50:01|13.986 21:50:02|13.965 21:50:03|13.965 21:50:04|13.965 21:50:04|13.965 21:50:05|13.965 21:50:06|13.965 21:50:07|13.965 21:50:08|13.965 21:50:08|13.965 21:50:09|13.965 21:50:09|13.965 21:50:10|13.965 21:50:11|13.965 21:50:11|13.965 21:50:13|13.965 21:50:13|13.965 21:50:14|13.965 21:50:15|13.965 21:50:15|13.965 21:50:16|13.965 21:50:17|13.965 21:50:17|13.965 21:50:18|13.965 21:50:18|13.965 21:50:19|13.965 21:50:19|13.965 21:50:20|13.965 21:50:20|13.965 21:50:20|13.965 21:50:21|13.965 21:50:21|13.965 21:50:22|13.965 21:50:22|13.965 21:50:23|13.965 21:50:23|13.965 21:50:24|13.965 21:50:24|13.965 21:50:25|13.965 21:50:25|13.965 21:50:25|13.965 21:50:26|13.965 21:50:26|13.965 21:50:27|13.965 21:50:27|13.965 21:50:27|13.965 21:50:29|13.965 21:50:30|13.965 21:50:30|13.965 21:50:30|13.965 21:50:31|13.965 21:50:31|13.965 21:50:32|13.965 21:50:33|13.965 21:50:34|13.965 21:50:34|13.965 21:50:35|13.965 21:50:35|13.965 21:50:36|13.965 21:50:36|13.965 21:50:37|13.965 21:50:38|13.965 21:50:38|13.965 21:50:38|13.965 21:50:39|13.965 21:50:39|13.965 21:50:40|13.965 21:50:41|13.965 21:50:41|13.965 21:50:42|13.965 21:50:42|13.965 21:50:43|13.965 21:50:43|13.965 21:50:44|13.965 21:50:45|13.965 21:50:45|13.965 21:50:46|13.965 21:50:46|13.965 21:50:47|13.965 21:50:48|13.965 21:50:49|13.965 21:50:50|13.965 21:50:51|13.965 21:50:52|13.965 21:50:53|13.965 21:50:54|13.965 21:50:54|13.965 21:50:54|13.965 21:50:55|13.965 21:50:55|13.965 21:50:57|13.965 21:50:57|13.965 21:50:58|13.965 21:50:58|13.965 21:50:58|13.965 21:50:59|13.965 21:51:00|13.965 21:51:00|13.965 21:51:01|13.965 21:51:01|13.965 21:51:02|13.965 21:51:03|13.965 21:51:04|13.965 21:51:05|13.965 21:51:05|13.965 21:51:06|13.965 21:51:06|13.965 21:51:07|13.965 21:51:08|13.965 21:51:09|13.965 21:51:09|13.965 21:51:10|13.965 21:51:11|13.965 21:51:12|13.965 21:51:12|13.965 21:51:13|13.965 21:51:14|13.965 21:51:14|13.965 21:51:15|13.965 21:51:16|13.965 21:51:17|13.965 21:51:17|13.979 21:51:18|13.979 21:51:19|13.979 21:51:19|13.979 21:51:20|13.979 21:51:20|13.979 21:51:21|13.979 21:51:21|13.979 21:51:21|13.979 21:51:22|13.979 21:51:22|13.979 21:51:23|13.979 21:51:23|13.979 21:51:24|13.979 21:51:24|13.979 21:51:25|13.979 21:51:25|13.979 21:51:26|13.979 21:51:26|13.979 21:51:27|13.979 21:51:28|13.979 21:51:28|13.979 21:51:29|13.979 21:51:29|13.979 21:51:30|13.979 21:51:31|13.979 21:51:31|13.979 21:51:32|13.979 21:51:32|13.979 21:51:33|13.979 21:51:34|13.979 21:51:34|13.979 21:51:35|13.979 21:51:36|13.979 21:51:36|13.979 21:51:37|13.979 21:51:38|13.979 21:51:39|13.979 21:51:39|13.979 21:51:40|13.979 21:51:40|13.979 21:51:41|13.979 21:51:41|13.979 21:51:42|13.979 21:51:42|13.979 21:51:43|13.979 21:51:44|13.979 21:51:44|13.979 21:51:45|13.979 21:51:46|13.979 21:51:46|13.979 21:51:47|13.979 21:51:48|13.979 21:51:49|13.979 21:51:49|13.979 21:51:50|13.979 21:51:51|13.979 21:51:51|13.979 21:51:52|13.979 21:51:54|13.979 21:51:54|13.979 21:51:55|13.979 21:51:56|13.979 21:51:57|13.979 21:51:58|13.979 21:51:58|13.979 21:51:58|13.979 21:51:59|13.979 21:51:59|13.979 21:52:00|13.979 21:52:01|13.979 21:52:01|13.979 21:52:02|13.979 21:52:03|13.979 21:52:04|13.979 21:52:04|13.979 21:52:05|13.979 21:52:05|13.979 21:52:06|13.979 21:52:07|13.979 21:52:08|13.979 21:52:09|13.979 21:52:10|13.979 21:52:11|13.979 21:52:12|13.979 21:52:12|13.979 21:52:13|13.979 21:52:14|13.979 21:52:15|13.979 21:52:15|13.979 21:52:16|13.979 21:52:17|13.979 21:52:17|13.979 21:52:18|13.979 21:52:19|13.979 21:52:19|13.979 21:52:19|13.979 21:52:20|13.979 21:52:20|13.979 21:52:21|13.979 21:52:21|13.979 21:52:22|13.979 21:52:23|13.979 21:52:24|13.979 21:52:25|13.979 21:52:25|13.979 21:52:26|13.979 21:52:27|13.979 21:52:27|13.979 21:52:28|13.979 21:52:29|13.979 21:52:30|13.979 21:52:31|13.979 21:52:32|13.979 21:52:32|13.979 21:52:33|13.979 21:52:34|13.979 21:52:35|13.979 21:52:36|13.979 21:52:37|13.979 21:52:37|13.979 21:52:38|13.979 21:52:38|13.979 21:52:39|13.979 21:52:40|13.979 21:52:41|13.979 21:52:41|13.979 21:52:42|13.979 21:52:42|13.979 21:52:43|13.979 21:52:43|13.979 21:52:44|13.979 21:52:45|13.979 21:52:46|13.979 21:52:47|13.979 21:52:47|13.979 21:52:48|13.979 21:52:49|13.979 21:52:49|13.979 21:52:50|13.979 21:52:51|13.979 21:52:52|13.979 21:52:52|13.979 21:52:53|13.979 21:52:55|13.979 21:52:56|13.979 21:52:57|13.979 21:52:58|13.979 21:52:58|13.979 21:52:59|13.979 21:52:59|13.979 21:53:00|13.979 21:53:01|13.979 21:53:01|13.965 21:53:02|13.964 21:53:03|13.964 21:53:04|13.964 21:53:04|13.964 21:53:05|13.964 21:53:06|13.964 21:53:06|13.964 21:53:07|13.964 21:53:07|13.964 21:53:08|13.964 21:53:08|13.964 21:53:09|13.964 21:53:09|13.964 21:53:10|13.964 21:53:10|13.964 21:53:11|13.964 21:53:13|13.964 21:53:13|13.964 21:53:13|13.964 21:53:14|13.964 21:53:16|13.964 21:53:16|13.964 21:53:17|13.953 21:53:18|13.953 21:53:18|13.953 21:53:19|13.977 21:53:19|13.977 21:53:21|13.977 21:53:21|13.977 21:53:22|13.977 21:53:23|13.977 21:53:24|13.977 21:53:24|13.977 21:53:24|13.977 21:53:26|13.977 21:53:26|13.977 21:53:26|13.977 21:53:27|13.977 21:53:27|13.977 21:53:28|13.941 21:53:28|13.941 21:53:29|13.941 21:53:30|13.941 21:53:31|13.941 21:53:32|13.941 21:53:32|13.96 21:53:33|13.96 21:53:34|13.96 21:53:35|13.96 21:53:36|13.96 21:53:37|13.96 21:53:37|13.96 21:53:38|13.96 21:53:38|13.96 21:53:39|13.96 21:53:40|13.96 21:53:41|13.96 21:53:42|13.96 21:53:43|13.96 21:53:43|13.96 21:53:43|13.96 21:53:44|13.96 21:53:45|13.96 21:53:45|13.96 21:53:46|13.96 21:53:47|13.96 21:53:47|13.96 21:53:48|13.96 21:53:49|13.96 21:53:50|13.96 21:53:50|13.96 21:53:51|13.96 21:53:51|13.96 21:53:52|13.96 21:53:52|13.96 21:53:52|13.96 21:53:53|13.96 21:53:54|13.96 21:53:54|13.96 21:53:56|13.96 21:53:57|13.96 21:53:57|13.96 21:53:58|13.96 21:53:59|13.96 21:53:59|13.96 21:54:00|13.96 21:54:00|13.96 21:54:01|13.96 21:54:02|13.96 21:54:03|13.96 21:54:04|13.96 21:54:04|13.96 21:54:05|13.96 21:54:05|13.96 21:54:06|13.96 21:54:06|13.96 21:54:07|13.96 21:54:08|13.96 21:54:08|13.96 21:54:09|13.96 21:54:10|13.961 21:54:11|13.961 21:54:11|13.961 21:54:12|13.961 21:54:12|13.961 21:54:13|13.961 21:54:13|13.961 21:54:14|13.961 21:54:14|13.961 21:54:16|13.961 21:54:16|13.961 21:54:17|13.961 21:54:17|13.961 21:54:18|13.961 21:54:18|13.961 21:54:19|13.961 21:54:20|13.961 21:54:20|13.961 21:54:21|13.931 21:54:22|13.931 21:54:23|13.931 21:54:23|13.931 21:54:24|13.931 21:54:25|13.931 21:54:25|13.931 21:54:26|13.931 21:54:27|13.931 21:54:27|13.955 21:54:28|13.955 21:54:29|13.955 21:54:29|13.955 21:54:29|13.955 21:54:30|13.955 21:54:31|13.955 21:54:32|13.955 21:54:33|13.955 21:54:34|13.955 21:54:34|13.955 21:54:35|13.955 21:54:36|13.955 21:54:37|13.954 21:54:38|13.955 21:54:38|13.955 21:54:39|13.955 21:54:39|13.955 21:54:40|13.955 21:54:41|13.955 21:54:42|13.955 21:54:42|13.955 21:54:43|13.955 21:54:44|13.955 21:54:45|13.955 21:54:45|13.955 21:54:46|13.955 21:54:47|13.955 21:54:47|13.955 21:54:48|13.955 21:54:48|13.955 21:54:49|13.955 21:54:50|13.955 21:54:50|13.955 21:54:50|13.955 21:54:51|13.955 21:54:51|13.955 21:54:52|13.955 21:54:53|13.955 21:54:53|13.955 21:54:54|13.955 21:54:54|13.955 21:54:55|13.955 21:54:56|13.955 21:54:56|13.955 21:54:57|13.955 21:54:58|13.955 21:54:58|13.955 21:54:58|13.955 21:54:59|13.955 21:55:00|13.955 21:55:01|13.955 21:55:02|13.955 21:55:03|13.955 21:55:04|13.931 21:55:04|13.931 21:55:06|13.931 21:55:06|13.931 21:55:07|13.931 21:55:08|13.931 21:55:08|13.931 21:55:09|13.931 21:55:09|13.931 21:55:10|13.931 21:55:11|13.931 21:55:11|13.931 21:55:12|13.931 21:55:12|13.931 21:55:12|13.931 21:55:13|13.931 21:55:13|13.931 21:55:14|13.931 21:55:15|13.931 21:55:15|13.931 21:55:16|13.931 21:55:16|13.931 21:55:17|13.931 21:55:17|13.931 21:55:18|13.931 21:55:19|13.931 21:55:20|13.931 21:55:20|13.931 21:55:21|13.931 21:55:21|13.931 21:55:22|13.931 21:55:23|13.931 21:55:24|13.931 21:55:25|13.931 21:55:25|13.931 21:55:25|13.931 21:55:26|13.931 21:55:26|13.931 21:55:27|13.931 21:55:28|13.931 21:55:28|13.931 21:55:29|13.931 21:55:29|13.931 21:55:30|13.931 21:55:31|13.931 21:55:31|13.931 21:55:32|13.931 21:55:32|13.931 21:55:33|13.931 21:55:34|13.931 21:55:35|13.931 21:55:36|13.931 21:55:37|13.931 21:55:37|13.931 21:55:38|13.931 21:55:39|13.931 21:55:40|13.931 21:55:41|13.931 21:55:41|13.931 21:55:41|13.931 21:55:42|13.931 21:55:43|13.931 21:55:44|13.931 21:55:45|13.931 21:55:45|13.931 21:55:46|13.931 21:55:47|13.931 21:55:47|13.931 21:55:48|13.931 21:55:49|13.931 21:55:49|13.931 21:55:50|13.931 21:55:50|13.931 21:55:51|13.931 21:55:51|13.931 21:55:52|13.931 21:55:53|13.931 21:55:54|13.931 21:55:55|13.931 21:55:56|13.931 21:55:57|13.931 21:55:57|13.931 21:55:58|13.931 21:55:58|13.931 21:55:59|13.931 21:55:59|13.931 21:56:00|13.951 21:56:01|13.951 21:56:01|13.951 21:56:01|13.951 21:56:02|13.951 21:56:03|13.951 21:56:03|13.951 21:56:04|13.951 21:56:05|13.951 21:56:05|13.951 21:56:06|13.951 21:56:07|13.951 21:56:07|13.951 21:56:08|13.951 21:56:08|13.951 21:56:09|13.951 21:56:10|13.951 21:56:10|13.951 21:56:11|13.951 21:56:11|13.951 21:56:12|13.951 21:56:12|13.951 21:56:12|13.951 21:56:13|13.951 21:56:14|13.951 21:56:15|13.951 21:56:16|13.953 21:56:16|13.953 21:56:17|13.953 21:56:17|13.953 21:56:18|13.953 21:56:18|13.953 21:56:19|13.953 21:56:20|13.953 21:56:20|13.953 21:56:21|13.953 21:56:21|13.953 21:56:21|13.953 21:56:22|13.953 21:56:22|13.953 21:56:23|13.953 21:56:25|13.955 21:56:26|13.955 21:56:26|13.955 21:56:27|13.955 21:56:27|13.955 21:56:27|13.955 21:56:28|13.955 21:56:28|13.955 21:56:30|13.955 21:56:30|13.955 21:56:32|13.955 21:56:33|13.955 21:56:34|13.955 21:56:34|13.955 21:56:35|13.955 21:56:36|13.955 21:56:36|13.955 21:56:38|13.955 21:56:38|13.961 21:56:39|13.961 21:56:40|13.961 21:56:41|13.961 21:56:41|13.961 21:56:42|13.961 21:56:43|13.961 21:56:44|13.961 21:56:45|13.961 21:56:45|13.961 21:56:46|13.961 21:56:48|13.952 21:56:48|13.952 21:56:49|13.952 21:56:50|13.952 21:56:50|13.952 21:56:51|13.952 21:56:52|13.952 21:56:53|13.952 21:56:53|13.952 21:56:54|13.952 21:56:54|13.952 21:56:55|13.952 21:56:56|13.952 21:56:57|13.952 21:56:58|13.952 21:56:58|13.952 21:56:59|13.952 21:56:59|13.952 21:57:00|13.952 21:57:01|13.952 21:57:02|13.952 21:57:02|13.952 21:57:03|13.952 21:57:03|13.952 21:57:04|13.952 21:57:04|13.952 21:57:05|13.952 21:57:05|13.952 21:57:06|13.952 21:57:07|13.952 21:57:07|13.952 21:57:08|13.952 21:57:09|13.952 21:57:10|13.952 21:57:11|13.952 21:57:11|13.952 21:57:12|13.952 21:57:12|13.952 21:57:13|13.952 21:57:14|13.952 21:57:14|13.952 21:57:14|13.952 21:57:15|13.952 21:57:15|13.952 21:57:16|13.952 21:57:17|13.952 21:57:18|13.952 21:57:18|13.952 21:57:19|13.952 21:57:19|13.952 21:57:20|13.952 21:57:21|13.952 21:57:21|13.952 21:57:21|13.952 21:57:22|13.952 21:57:23|13.952 21:57:23|13.952 21:57:24|13.952 21:57:25|13.952 21:57:26|13.952 21:57:26|13.952 21:57:27|13.952 21:57:28|13.952 21:57:29|13.952 21:57:29|13.952 21:57:30|13.952 21:57:30|13.952 21:57:31|13.952 21:57:32|13.952 21:57:33|13.952 21:57:33|13.952 21:57:34|13.952 21:57:35|13.952 21:57:36|13.952 21:57:36|13.952 21:57:37|13.952 21:57:39|13.952 21:57:39|13.952 21:57:40|13.952 21:57:40|13.952 21:57:41|13.952 21:57:42|13.952 21:57:43|13.952 21:57:43|13.952 21:57:44|13.952 21:57:45|13.952 21:57:46|13.952 21:57:47|13.952 21:57:47|13.952 21:57:48|13.952 21:57:49|13.952 21:57:50|13.952 21:57:52|13.952 21:57:52|13.952 21:57:53|13.952 21:57:54|13.952 21:57:55|13.952 21:57:55|13.952 21:57:56|13.952 21:57:57|13.952 21:57:58|13.952 21:57:58|13.952 21:57:59|13.952 21:58:00|13.952 21:58:00|13.952 21:58:01|13.952 21:58:01|13.952 21:58:02|13.952 21:58:03|13.952 21:58:04|13.952 21:58:05|13.952 21:58:06|13.952 21:58:06|13.952 21:58:07|13.952 21:58:08|13.952 21:58:08|13.952 21:58:09|13.952 21:58:10|13.952 21:58:11|13.952 21:58:12|13.952 21:58:12|13.952 21:58:13|13.952 21:58:14|13.952 21:58:15|13.952 21:58:15|13.952 21:58:16|13.952 21:58:17|13.952 21:58:17|13.952 21:58:18|13.952 21:58:18|13.952 21:58:19|13.952 21:58:19|13.952 21:58:20|13.952 21:58:21|13.952 21:58:21|13.952 21:58:22|13.952 21:58:23|13.952 21:58:24|13.952 21:58:24|13.952 21:58:25|13.952 21:58:26|13.952 21:58:26|13.952 21:58:27|13.952 21:58:28|13.952 21:58:28|13.952 21:58:29|13.952 21:58:30|13.952 21:58:30|13.952 21:58:31|13.952 21:58:31|13.952 21:58:32|13.952 21:58:33|13.952 21:58:34|13.952 21:58:34|13.952 21:58:35|13.952 21:58:35|13.952 21:58:36|13.952 21:58:37|13.952 21:58:38|13.952 21:58:39|13.952 21:58:39|13.936 21:58:40|13.935 21:58:41|13.935 21:58:42|13.935 21:58:43|13.933 21:58:44|13.933 21:58:45|13.933 21:58:45|13.933 21:58:46|13.933 21:58:46|13.933 21:58:47|13.933 21:58:48|13.933 21:58:48|13.933 21:58:49|13.933 21:58:50|13.933 21:58:51|13.932 21:58:52|13.932 21:58:53|13.932 21:58:54|13.932 21:58:54|13.932 21:58:55|13.932 21:58:56|13.932 21:58:57|13.932 21:58:58|13.932 21:58:59|13.932 21:59:00|13.932 21:59:01|13.932 21:59:01|13.932 21:59:02|13.932 21:59:03|13.932 21:59:04|13.932 21:59:05|13.932 21:59:05|13.932 21:59:06|13.932 21:59:06|13.932 21:59:07|13.932 21:59:08|13.932 21:59:08|13.932 21:59:09|13.932 21:59:10|13.932 21:59:11|13.932 21:59:11|13.932 21:59:12|13.932 21:59:12|13.932 21:59:13|13.932 21:59:14|13.932 21:59:14|13.932 21:59:15|13.932 21:59:16|13.932 21:59:17|13.932 21:59:18|13.932 21:59:18|13.932 21:59:19|13.932 21:59:20|13.932 21:59:21|13.932 21:59:21|13.932 21:59:22|13.932 21:59:23|13.932 21:59:24|13.932 21:59:24|13.932 21:59:25|13.932 21:59:26|13.932 21:59:27|13.932 21:59:27|13.932 21:59:28|13.932 21:59:28|13.932 21:59:29|13.932 21:59:30|13.932 21:59:31|13.932 21:59:32|13.932 21:59:32|13.932 21:59:34|13.932 21:59:35|13.932 21:59:36|13.932 21:59:36|13.932 21:59:37|13.932 21:59:38|13.932 21:59:38|13.932 21:59:39|13.932 21:59:40|13.932 21:59:41|13.932 21:59:41|13.932 21:59:42|13.932 21:59:43|13.932 21:59:43|13.932 21:59:44|13.932 21:59:44|13.932 21:59:45|13.932 21:59:46|13.932 21:59:46|13.932 21:59:47|13.932 21:59:48|13.932 21:59:49|13.932 21:59:49|13.932 21:59:51|13.932 21:59:51|13.94 21:59:53|13.94 21:59:53|13.94 21:59:54|13.94 21:59:55|13.94 21:59:56|13.94 21:59:57|13.94 21:59:57|13.94 21:59:58|13.94 21:59:59|13.94 22:00:00|13.94 22:00:01|13.94 22:00:02|13.94 22:00:02|13.94 22:00:03|13.94 22:00:04|13.94 22:00:05|13.94 22:00:07|13.94 22:00:08|13.94 22:00:09|13.94 22:00:10|13.94 22:00:11|13.94 22:00:12|13.94 22:00:13|13.94 22:00:13|13.94 22:00:15|13.94 22:00:15|13.94 22:00:16|13.94 22:00:16|13.94 22:00:17|13.94 22:00:18|13.94 22:00:19|13.94 22:00:20|13.94 22:00:21|13.94 22:00:21|13.94 22:00:22|13.94 22:00:23|13.94 22:00:23|13.94 22:00:24|13.94 22:00:25|13.94 22:00:25|13.94 22:00:26|13.94 22:00:27|13.94 22:00:27|13.94 22:00:28|13.94 22:00:29|13.94 22:00:29|13.94 22:00:30|13.94 22:00:31|13.94 22:00:32|13.959 22:00:33|13.95 22:00:34|13.95 22:00:35|13.95 22:00:36|13.95 22:00:36|13.95 22:00:37|13.95 22:00:38|13.95 22:00:38|13.95 22:00:39|13.95 22:00:40|13.95 22:00:41|13.95 22:00:41|13.95 22:00:42|13.95 22:00:43|13.95 22:00:44|13.95 22:00:44|13.95 22:00:45|13.95 22:00:46|13.95 22:00:46|13.952 22:00:47|13.936 22:00:48|13.936 22:00:49|13.936 22:00:49|13.95 22:00:50|13.95 22:00:51|13.95 22:00:52|13.95 22:00:53|13.95 22:00:54|13.95 22:00:56|13.95 22:00:57|13.95 22:00:58|13.95 22:00:59|13.934 22:00:59|13.95 22:01:01|13.951 22:01:02|13.951 22:01:03|13.951 22:01:04|13.951 22:01:04|13.951 22:01:05|13.951 22:01:06|13.951 22:01:07|13.951 22:01:07|13.951 22:01:08|13.951 22:01:09|13.951 22:01:09|13.951 22:01:10|13.951 22:01:10|13.951 22:01:11|13.951 22:01:12|13.951 22:01:13|13.951 22:01:13|13.951 22:01:14|13.951 22:01:15|13.951 22:01:16|13.951 22:01:18|13.951 22:01:19|13.951 22:01:19|13.951 22:01:20|13.951 22:01:21|13.951 22:01:22|13.951 22:01:22|13.951 22:01:23|13.951 22:01:24|13.951 22:01:24|13.957 22:01:26|13.957 22:01:26|13.957 22:01:27|13.957 22:01:28|13.957 22:01:28|13.957 22:01:29|13.957 22:01:30|13.957 22:01:30|13.957 22:01:31|13.957 22:01:32|13.957 22:01:33|13.957 22:01:33|13.957 22:01:34|13.957 22:01:35|13.957 22:01:35|13.957 22:01:36|13.957 22:01:37|13.957 22:01:38|13.957 22:01:39|13.957 22:01:39|13.957 22:01:40|13.957 22:01:41|13.957 22:01:42|13.957 22:01:42|13.957 22:01:44|13.957 22:01:44|13.957 22:01:45|13.957 22:01:45|13.957 22:01:46|13.957 22:01:46|13.957 22:01:47|13.957 22:01:48|13.957 22:01:48|13.957 22:01:49|13.957 22:01:50|13.957 22:01:50|13.957 22:01:51|13.957 22:01:52|13.957 22:01:52|13.957 22:01:53|13.957 22:01:53|13.957 22:01:54|13.957 22:01:54|13.957 22:01:55|13.957 22:01:55|13.957 22:01:56|13.957 22:01:56|13.957 22:01:57|13.957 22:01:58|13.957 22:01:59|13.957 22:01:59|13.957 22:02:01|13.957 22:02:02|13.957 22:02:02|13.957 22:02:03|13.957 22:02:04|13.957 22:02:04|13.957 22:02:05|13.957 22:02:06|13.957 22:02:06|13.957 22:02:07|13.957 22:02:07|13.957 22:02:08|13.957 22:02:08|13.957 22:02:09|13.957 22:02:10|13.957 22:02:11|13.957 22:02:12|13.957 22:02:12|13.957 22:02:13|13.957 22:02:13|13.957 22:02:14|13.957 22:02:15|13.957 22:02:15|13.957 22:02:17|13.957 22:02:17|13.957 22:02:18|13.957 22:02:18|13.957 22:02:19|13.957 22:02:19|13.957 22:02:19|13.957 22:02:20|13.957 22:02:20|13.957 22:02:21|13.957 22:02:21|13.957 22:02:22|13.957 22:02:22|13.957 22:02:23|13.957 22:02:23|13.957 22:02:24|13.957 22:02:24|13.957 22:02:25|13.957 22:02:26|13.957 22:02:27|13.957 22:02:29|13.957 22:02:29|13.957 22:02:30|13.957 22:02:31|13.957 22:02:31|13.957 22:02:32|13.957 22:02:33|13.957 22:02:33|13.957 22:02:34|13.957 22:02:35|13.957 22:02:36|13.957 22:02:36|13.957 22:02:37|13.957 22:02:38|13.957 22:02:38|13.957 22:02:40|13.957 22:02:40|13.957 22:02:42|13.957 22:02:43|13.957 22:02:43|13.957 22:02:43|13.957 22:02:44|13.957 22:02:45|13.957 22:02:46|13.957 22:02:46|13.957 22:02:47|13.957 22:02:48|13.957 22:02:48|13.957 22:02:49|13.957 22:02:49|13.957 22:02:50|13.957 22:02:51|13.957 22:02:51|13.937 22:02:52|13.937 22:02:53|13.937 22:02:53|13.937 22:02:54|13.937 22:02:54|13.937 22:02:54|13.957 22:02:55|13.957 22:02:55|13.957 22:02:56|13.957 22:02:56|13.957 22:02:57|13.957 22:02:57|13.957 22:02:58|13.957 22:02:59|13.957 22:03:00|13.957 22:03:00|13.957 22:03:01|13.957 22:03:02|13.957 22:03:03|13.938 22:03:04|13.938 22:03:04|13.938 22:03:04|13.938 22:03:05|13.938 22:03:06|13.938 22:03:07|13.938 22:03:08|13.938 22:03:08|13.954 22:03:09|13.954 22:03:09|13.954 22:03:10|13.954 22:03:11|13.954 22:03:11|13.954 22:03:11|13.954 22:03:13|13.954 22:03:13|13.954 22:03:13|13.954 22:03:14|13.954 22:03:14|13.954 22:03:15|13.954 22:03:16|13.954 22:03:16|13.954 22:03:17|13.954 22:03:18|13.954 22:03:18|13.954 22:03:19|13.954 22:03:19|13.954 22:03:19|13.955 22:03:20|13.955 22:03:21|13.955 22:03:22|13.912 22:03:22|13.912 22:03:22|13.954 22:03:23|13.954 22:03:23|13.954 22:03:24|13.954 22:03:25|13.954 22:03:26|13.954 22:03:27|13.954 22:03:27|13.954 22:03:28|13.954 22:03:29|13.954 22:03:30|13.954 22:03:32|13.94 22:03:32|13.94 22:03:33|13.94 22:03:34|13.94 22:03:34|13.94 22:03:35|13.94 22:03:36|13.94 22:03:36|13.94 22:03:36|13.94 22:03:37|13.94 22:03:38|13.94 22:03:39|13.94 22:03:39|13.94 22:03:40|13.94 22:03:40|13.94 22:03:41|13.94 22:03:41|13.94 22:03:42|13.94 22:03:43|13.94 22:03:43|13.94 22:03:44|13.94 22:03:45|13.94 22:03:46|13.938 22:03:46|13.938 22:03:47|13.937 22:03:47|13.937 22:03:48|13.937 22:03:48|13.937 22:03:49|13.937 22:03:50|13.937 22:03:50|13.937 22:03:51|13.937 22:03:52|13.937 22:03:53|13.937 22:03:53|13.937 22:03:54|13.937 22:03:55|13.937 22:03:55|13.937 22:03:56|13.937 22:03:57|13.937 22:03:58|13.937 22:03:59|13.937 22:04:00|13.937 22:04:00|13.937 22:04:01|13.937 22:04:02|13.937 22:04:02|13.937 22:04:03|13.937 22:04:04|13.937 22:04:04|13.937 22:04:05|13.937 22:04:06|13.937 22:04:06|13.937 22:04:07|13.937 22:04:08|13.937 22:04:09|13.937 22:04:09|13.937 22:04:10|13.937 22:04:10|13.937 22:04:11|13.937 22:04:12|13.937 22:04:13|13.937 22:04:13|13.937 22:04:14|13.937 22:04:15|13.937 22:04:16|13.937 22:04:17|13.937 22:04:18|13.937 22:04:18|13.937 22:04:19|13.937 22:04:20|13.937 22:04:21|13.937 22:04:21|13.937 22:04:23|13.937 22:04:24|13.937 22:04:24|13.937 22:04:25|13.937 22:04:25|13.937 22:04:26|13.937 22:04:27|13.937 22:04:28|13.937 22:04:28|13.937 22:04:30|13.937 22:04:30|13.937 22:04:31|13.937 22:04:32|13.937 22:04:33|13.937 22:04:34|13.937 22:04:35|13.937 22:04:35|13.937 22:04:35|13.937 22:04:36|13.937 22:04:37|13.937 22:04:38|13.937 22:04:39|13.937 22:04:39|13.937 22:04:40|13.937 22:04:41|13.937 22:04:41|13.937 22:04:42|13.937 22:04:42|13.937 22:04:43|13.937 22:04:44|13.937 22:04:45|13.937 22:04:45|13.937 22:04:46|13.937 22:04:47|13.937 22:04:48|13.937 22:04:49|13.937 22:04:49|13.937 22:04:50|13.937 22:04:51|13.937 22:04:51|13.937 22:04:52|13.937 22:04:52|13.937 22:04:53|13.937 22:04:54|13.937 22:04:54|13.937 22:04:55|13.937 22:04:56|13.937 22:04:57|13.924 22:04:57|13.937 22:04:58|13.937 22:04:59|13.937 22:04:59|13.937 22:05:00|13.937 22:05:00|13.937 22:05:01|13.937 22:05:02|13.937 22:05:02|13.937 22:05:03|13.937 22:05:03|13.937 22:05:04|13.937 22:05:04|13.937 22:05:05|13.935 22:05:05|13.935 22:05:06|13.935 22:05:06|13.935 22:05:07|13.935 22:05:07|13.935 22:05:08|13.935 22:05:08|13.935 22:05:09|13.935 22:05:09|13.935 22:05:10|13.935 22:05:10|13.935 22:05:11|13.935 22:05:11|13.935 22:05:12|13.935 22:05:12|13.935 22:05:13|13.935 22:05:13|13.935 22:05:14|13.935 22:05:14|13.935 22:05:15|13.935 22:05:16|13.935 22:05:17|13.935 22:05:18|13.935 22:05:19|13.935 22:05:20|13.935 22:05:21|13.935 22:05:21|13.935 22:05:22|13.935 22:05:22|13.935 22:05:24|13.935 22:05:24|13.935 22:05:25|13.95 22:05:25|13.955 22:05:26|13.955 22:05:27|13.955 22:05:27|13.955 22:05:28|13.955 22:05:29|13.955 22:05:30|13.955 22:05:31|13.955 22:05:31|13.955 22:05:31|13.955 22:05:32|13.955 22:05:33|13.955 22:05:34|13.955 22:05:35|13.955 22:05:35|13.955 22:05:36|13.955 22:05:37|13.955 22:05:37|13.955 22:05:38|13.955 22:05:38|13.955 22:05:39|13.955 22:05:39|13.955 22:05:40|13.955 22:05:41|13.955 22:05:41|13.955 22:05:42|13.955 22:05:43|13.955 22:05:43|13.955 22:05:43|13.955 22:05:44|13.955 22:05:45|13.955 22:05:46|13.955 22:05:46|13.955 22:05:47|13.955 22:05:47|13.955 22:05:48|13.955 22:05:49|13.955 22:05:49|13.955 22:05:49|13.955 22:05:50|13.955 22:05:51|13.955 22:05:52|13.955 22:05:53|13.955 22:05:53|13.955 22:05:54|13.955 22:05:55|13.955 22:05:55|13.955 22:05:55|13.955 22:05:56|13.955 22:05:57|13.955 22:05:57|13.955 22:05:58|13.955 22:05:59|13.955 22:05:59|13.955 22:06:00|13.955 22:06:01|13.955 22:06:01|13.955 22:06:02|13.955 22:06:02|13.955 22:06:03|13.955 22:06:04|13.955 22:06:05|13.955 22:06:06|13.955 22:06:06|13.955 22:06:07|13.955 22:06:08|13.955 22:06:09|13.955 22:06:09|13.955 22:06:10|13.955 22:06:10|13.955 22:06:11|13.955 22:06:11|13.955 22:06:12|13.955 22:06:12|13.955 22:06:13|13.955 22:06:13|13.955 22:06:14|13.955 22:06:15|13.955 22:06:15|13.955 22:06:16|13.955 22:06:17|13.955 22:06:17|13.955 22:06:18|13.955 22:06:18|13.955 22:06:19|13.955 22:06:20|13.955 22:06:20|13.955 22:06:21|13.955 22:06:22|13.955 22:06:22|13.955 22:06:23|13.955 22:06:24|13.955 22:06:25|13.955 22:06:26|13.955 22:06:26|13.955 22:06:27|13.955 22:06:28|13.955 22:06:28|13.955 22:06:29|13.955 22:06:30|13.955 22:06:31|13.955 22:06:32|13.955 22:06:32|13.955 22:06:33|13.955 22:06:33|13.955 22:06:33|13.955 22:06:34|13.955 22:06:34|13.955 22:06:35|13.955 22:06:35|13.955 22:06:36|13.955 22:06:37|13.955 22:06:38|13.955 22:06:39|13.955 22:06:39|13.978 22:06:40|13.978 22:06:41|13.978 22:06:41|13.978 22:06:42|13.978 22:06:43|13.978 22:06:43|13.978 22:06:44|13.978 22:06:45|13.978 22:06:45|13.971 22:06:46|13.971 22:06:47|13.971 22:06:47|13.971 22:06:48|13.971 22:06:48|13.971 22:06:49|13.971 22:06:49|13.971 22:06:50|13.971 22:06:50|13.971 22:06:51|13.971 22:06:51|13.971 22:06:52|13.971 22:06:53|13.971 22:06:53|13.985 22:06:54|13.984 22:06:54|13.984 22:06:55|13.984 22:06:56|13.984 22:06:57|13.984 22:06:57|13.984 22:06:57|13.984 22:06:58|13.984 22:06:58|13.984 22:06:59|13.984 22:07:00|13.984 22:07:00|13.984 22:07:01|13.984 22:07:02|13.984 22:07:02|13.984 22:07:03|13.984 22:07:04|13.984 22:07:04|13.984 22:07:06|13.984 22:07:07|13.984 22:07:08|13.984 22:07:09|13.984 22:07:09|13.984 22:07:10|13.984 22:07:11|13.984 22:07:11|13.984 22:07:12|13.984 22:07:12|13.984 22:07:13|13.984 22:07:14|13.984 22:07:14|13.984 22:07:15|13.984 22:07:16|13.984 22:07:16|13.984 22:07:18|13.99 22:07:18|13.99 22:07:19|13.99 22:07:20|13.99 22:07:20|13.99 22:07:21|13.99 22:07:21|13.99 22:07:22|13.99 22:07:22|13.99 22:07:23|13.99 22:07:24|13.99 22:07:25|13.99 22:07:25|13.99 22:07:26|13.99 22:07:27|13.99 22:07:27|13.99 22:07:29|13.99 22:07:29|13.99 22:07:30|13.99 22:07:31|13.99 22:07:31|13.99 22:07:32|13.99 22:07:33|13.99 22:07:34|13.99 22:07:35|13.99 22:07:36|13.99 22:07:37|13.99 22:07:37|13.99 22:07:38|13.99 22:07:39|13.99 22:07:40|13.99 22:07:40|13.99 22:07:41|13.99 22:07:42|13.99 22:07:42|13.99 22:07:43|13.99 22:07:43|13.99 22:07:44|13.99 22:07:44|13.99 22:07:45|13.99 22:07:46|13.99 22:07:47|13.99 22:07:47|13.99 22:07:48|13.99 22:07:48|13.99 22:07:49|13.99 22:07:50|13.99 22:07:50|13.99 22:07:51|13.99 22:07:52|13.99 22:07:52|13.99 22:07:52|13.99 22:07:53|13.99 22:07:54|13.99 22:07:54|13.99 22:07:55|13.99 22:07:56|13.99 22:07:57|13.99 22:07:57|13.99 22:07:58|13.99 22:07:59|13.99 22:07:59|13.99 22:08:00|13.99 22:08:00|13.99 22:08:01|13.99 22:08:01|13.99 22:08:02|13.99 22:08:02|13.99 22:08:03|13.99 22:08:04|13.99 22:08:04|13.998 22:08:05|13.998 22:08:06|13.998 22:08:08|13.998 22:08:08|13.998 22:08:09|13.998 22:08:09|13.998 22:08:09|13.998 22:08:11|13.998 22:08:11|13.998 22:08:12|13.998 22:08:13|13.998 22:08:14|13.998 22:08:15|13.998 22:08:16|13.998 22:08:16|13.998 22:08:17|13.998 22:08:17|13.998 22:08:19|13.998 22:08:20|13.998 22:08:21|13.998 22:08:22|13.998 22:08:23|13.998 22:08:24|13.998 22:08:24|13.998 22:08:25|13.998 22:08:25|13.998 22:08:26|13.998 22:08:26|13.998 22:08:27|13.998 22:08:28|13.998 22:08:28|13.998 22:08:29|13.998 22:08:30|13.998 22:08:30|13.998 22:08:31|13.998 22:08:31|13.998 22:08:32|13.998 22:08:32|13.997 22:08:34|13.997 22:08:34|13.997 22:08:35|13.997 22:08:36|13.997 22:08:36|13.997 22:08:37|13.997 22:08:37|13.997 22:08:38|13.997 22:08:39|13.997 22:08:40|13.997 22:08:40|13.997 22:08:40|13.997 22:08:41|13.997 22:08:42|13.997 22:08:42|13.997 22:08:43|13.997 22:08:44|13.997 22:08:45|13.997 22:08:46|13.997 22:08:46|13.997 22:08:47|14.016 22:08:48|14.016 22:08:50|14.016 22:08:50|14.016 22:08:51|14.016 22:08:51|14.016 22:08:52|14.016 22:08:53|14.016 22:08:53|14.016 22:08:54|14.016 22:08:54|14.016 22:08:55|14.016 22:08:55|14.016 22:08:56|14.016 22:08:56|14.016 22:08:57|14.016 22:08:58|14.016 22:08:59|14.016 22:08:59|14.016 22:09:00|14.016 22:09:00|14.016 22:09:01|14.016 22:09:02|14.016 22:09:03|14.016 22:09:04|14.016 22:09:05|14.016 22:09:06|14.016 22:09:06|14.016 22:09:08|14.016 22:09:08|14.016 22:09:09|14.016 22:09:09|14.016 22:09:09|14.016 22:09:10|14.016 22:09:11|14.016 22:09:12|14.016 22:09:12|14.016 22:09:13|14.016 22:09:13|14.016 22:09:14|14.016 22:09:14|14.016 22:09:15|14.016 22:09:16|14.016 22:09:16|14.016 22:09:18|14.016 22:09:19|14.016 22:09:20|14.016 22:09:20|14.016 22:09:22|14.016 22:09:22|14.016 22:09:23|14.016 22:09:23|14.016 22:09:24|14.012 22:09:25|14.012 22:09:26|14.012 22:09:27|13.996 22:09:27|14.014 22:09:28|14.014 22:09:29|14.014 22:09:29|14.014 22:09:30|14.014 22:09:30|14.014 22:09:31|14.014 22:09:32|14.014 22:09:32|14.014 22:09:33|14.014 22:09:33|14.014 22:09:34|14.014 22:09:35|14.014 22:09:35|14.014 22:09:36|14.014 22:09:37|14.019 22:09:37|14.019 22:09:38|14.019 22:09:38|14.019 22:09:39|14.019 22:09:40|14.019 22:09:41|14.019 22:09:42|14.019 22:09:42|14.019 22:09:43|14.019 22:09:43|14.019 22:09:44|14.004 22:09:44|14.004 22:09:45|14.004 22:09:46|14.004 22:09:46|14.02 22:09:47|14.02 22:09:48|14.02 22:09:48|14.02 22:09:49|14.02 22:09:49|14.02 22:09:50|14.02 22:09:50|14.02 22:09:51|14.02 22:09:52|14.02 22:09:53|14.02 22:09:53|14.007 22:09:54|14.007 22:09:54|14.007 22:09:55|14.007 22:09:56|14.007 22:09:56|14.007 22:09:56|14.007 22:09:58|14.007 22:09:58|14.007 22:09:59|14.007 22:10:00|14.007 22:10:00|14.007 22:10:01|14.007 22:10:02|14.007 22:10:03|14.007 22:10:03|14.007 22:10:04|14.007 22:10:04|14.007 22:10:04|14.007 22:10:05|14.007 22:10:06|14.007 22:10:07|14.007 22:10:08|14.02 22:10:10|14.02 22:10:11|14.02 22:10:11|14.02 22:10:12|14.02 22:10:12|14.02 22:10:13|14.02 22:10:13|14.02 22:10:14|14.02 22:10:14|14.02 22:10:15|14.02 22:10:16|14.02 22:10:16|14.02 22:10:17|14.02 22:10:17|14.02 22:10:18|14.02 22:10:20|14.02 22:10:20|14.02 22:10:21|14.02 22:10:22|14.02 22:10:23|14.02 22:10:25|14.02 22:10:26|14.02 22:10:27|14.02 22:10:27|14.02 22:10:28|14.02 22:10:28|14.02 22:10:28|14.02 22:10:30|14.02 22:10:30|14.02 22:10:30|14.02 22:10:31|14.02 22:10:31|14.02 22:10:31|14.02 22:10:32|14.02 22:10:32|14.02 22:10:33|14.02 22:10:33|14.02 22:10:34|14.02 22:10:34|14.02 22:10:35|14.02 22:10:36|14.02 22:10:37|14.02 22:10:38|14.02 22:10:39|14.02 22:10:39|14.02 22:10:41|14.02 22:10:41|14.02 22:10:41|14.02 22:10:42|14.02 22:10:43|14.02 22:10:43|14.02 22:10:44|14.02 22:10:45|14.02 22:10:45|14.02 22:10:46|14.02 22:10:47|14.02 22:10:47|14.02 22:10:48|14.02 22:10:49|14.02 22:10:49|14.02 22:10:50|14.02 22:10:51|14.02 22:10:52|14.02 22:10:52|14.02 22:10:53|14.02 22:10:54|14.02 22:10:54|14.02 22:10:55|14.037 22:10:55|14.037 22:10:56|14.037 22:10:56|14.037 22:10:57|14.037 22:10:58|14.037 22:10:58|14.037 22:10:59|14.037 22:11:00|14.024 22:11:00|14.024 22:11:01|14.024 22:11:02|14.024 22:11:03|14.024 22:11:03|14.024 22:11:04|14.024 22:11:05|14.024 22:11:05|14.024 22:11:05|14.024 22:11:06|14.048 22:11:06|14.056 22:11:07|14.056 22:11:07|14.056 22:11:08|14.056 22:11:08|14.044 22:11:09|14.044 22:11:10|14.044 22:11:10|14.038 22:11:11|14.038 22:11:11|14.038 22:11:12|14.038 22:11:13|14.038 22:11:13|14.038 22:11:13|14.038 22:11:14|14.038 22:11:14|14.038 22:11:15|14.038 22:11:15|14.038 22:11:16|14.038 22:11:17|14.056 22:11:17|14.056 22:11:17|14.056 22:11:18|14.056 22:11:19|14.056 22:11:20|14.056 22:11:21|14.056 22:11:22|14.056 22:11:23|14.056 22:11:23|14.056 22:11:24|14.056 22:11:25|14.056 22:11:25|14.056 22:11:26|14.056 22:11:26|14.056 22:11:27|14.056 22:11:28|14.056 22:11:29|14.056 22:11:29|14.056 22:11:30|14.056 22:11:31|14.056 22:11:31|14.056 22:11:32|14.056 22:11:32|14.056 22:11:33|14.056 22:11:34|14.056 22:11:34|14.056 22:11:35|14.056 22:11:36|14.056 22:11:36|14.056 22:11:37|14.056 22:11:38|14.056 22:11:39|14.056 22:11:40|14.056 22:11:41|14.056 22:11:41|14.056 22:11:42|14.056 22:11:42|14.056 22:11:43|14.056 22:11:43|14.056 22:11:44|14.056 22:11:44|14.052 22:11:45|14.052 22:11:46|14.052 22:11:46|14.052 22:11:47|14.052 22:11:48|14.052 22:11:48|14.052 22:11:49|14.052 22:11:50|14.067 22:11:50|14.059 22:11:51|14.059 22:11:51|14.059 22:11:52|14.059 22:11:53|14.059 22:11:54|14.059 22:11:54|14.059 22:11:55|14.059 22:11:56|14.059 22:11:57|14.059 22:11:57|14.059 22:11:58|14.059 22:11:58|14.059 22:11:59|14.059 22:12:00|14.059 22:12:01|14.059 22:12:01|14.059 22:12:01|14.059 22:12:02|14.059 22:12:03|14.059 22:12:03|14.059 22:12:04|14.059 22:12:05|14.059 22:12:05|14.059 22:12:05|14.059 22:12:06|14.059 22:12:07|14.059 22:12:07|14.059 22:12:07|14.059 22:12:08|14.059 22:12:09|14.059 22:12:09|14.059 22:12:10|14.059 22:12:10|14.059 22:12:12|14.059 22:12:12|14.059 22:12:13|14.059 22:12:14|14.059 22:12:14|14.067 22:12:15|14.067 22:12:16|14.067 22:12:16|14.067 22:12:17|14.067 22:12:17|14.067 22:12:17|14.067 22:12:18|14.067 22:12:19|14.067 22:12:20|14.067 22:12:21|14.067 22:12:22|14.067 22:12:23|14.067 22:12:24|14.067 22:12:24|14.067 22:12:25|14.067 22:12:26|14.067 22:12:27|14.067 22:12:27|14.067 22:12:28|14.067 22:12:29|14.067 22:12:31|14.067 22:12:31|14.067 22:12:32|14.067 22:12:33|14.067 22:12:34|14.067 22:12:34|14.067 22:12:35|14.067 22:12:35|14.067 22:12:37|14.067 22:12:38|14.067 22:12:38|14.067 22:12:38|14.067 22:12:39|14.067 22:12:40|14.067 22:12:40|14.078 22:12:41|14.078 22:12:42|14.078 22:12:43|14.078 22:12:43|14.078 22:12:44|14.078 22:12:44|14.078 22:12:45|14.078 22:12:46|14.078 22:12:47|14.078 22:12:47|14.078 22:12:48|14.078 22:12:49|14.078 22:12:50|14.078 22:12:50|14.078 22:12:51|14.078 22:12:52|14.078 22:12:52|14.078 22:12:53|14.078 22:12:54|14.078 22:12:54|14.078 22:12:54|14.078 22:12:55|14.078 22:12:55|14.078 22:12:56|14.078 22:12:57|14.081 22:12:58|14.081 22:12:58|14.081 22:12:59|14.081 22:13:00|14.081 22:13:00|14.081 22:13:00|14.081 22:13:01|14.081 22:13:02|14.081 22:13:02|14.081 22:13:03|14.081 22:13:03|14.081 22:13:04|14.081 22:13:05|14.081 22:13:05|14.081 22:13:06|14.081 22:13:07|14.081 22:13:07|14.081 22:13:07|14.081 22:13:08|14.081 22:13:08|14.081 22:13:09|14.081 22:13:10|14.081 22:13:10|14.081 22:13:11|14.081 22:13:11|14.081 22:13:12|14.081 22:13:12|14.081 22:13:13|14.081 22:13:13|14.081 22:13:14|14.088 22:13:15|14.088 22:13:15|14.074 22:13:16|14.074 22:13:16|14.088 22:13:17|14.088 22:13:17|14.088 22:13:18|14.088 22:13:18|14.088 22:13:19|14.088 22:13:19|14.088 22:13:20|14.088 22:13:21|14.088 22:13:22|14.088 22:13:23|14.088 22:13:24|14.088 22:13:25|14.088 22:13:25|14.088 22:13:26|14.088 22:13:27|14.088 22:13:28|14.088 22:13:29|14.088 22:13:30|14.088 22:13:30|14.088 22:13:31|14.088 22:13:31|14.088 22:13:32|14.088 22:13:33|14.088 22:13:34|14.088 22:13:34|14.088 22:13:35|14.088 22:13:35|14.088 22:13:36|14.088 22:13:36|14.088 22:13:37|14.088 22:13:38|14.088 22:13:39|14.088 22:13:40|14.088 22:13:41|14.088 22:13:41|14.088 22:13:41|14.088 22:13:42|14.088 22:13:43|14.088 22:13:44|14.088 22:13:44|14.088 22:13:45|14.088 22:13:46|14.088 22:13:47|14.088 22:13:47|14.085 22:13:48|14.085 22:13:48|14.085 22:13:49|14.085 22:13:50|14.085 22:13:50|14.085 22:13:51|14.085 22:13:51|14.085 22:13:52|14.085 22:13:53|14.085 22:13:53|14.085 22:13:53|14.085 22:13:54|14.085 22:13:54|14.085 22:13:55|14.085 22:13:56|14.085 22:13:56|14.085 22:13:57|14.085 22:13:58|14.085 22:13:58|14.085 22:13:59|14.085 22:13:59|14.085 22:14:00|14.085 22:14:00|14.085 22:14:01|14.085 22:14:02|14.085 22:14:02|14.085 22:14:02|14.085 22:14:03|14.085 22:14:03|14.085 22:14:04|14.085 22:14:04|14.085 22:14:05|14.085 22:14:06|14.085 22:14:07|14.085 22:14:07|14.085 22:14:08|14.085 22:14:09|14.085 22:14:09|14.085 22:14:10|14.085 22:14:10|14.085 22:14:11|14.071 22:14:11|14.071 22:14:12|14.071 22:14:13|14.071 22:14:13|14.071 22:14:14|14.071 22:14:14|14.071 22:14:15|14.071 22:14:15|14.071 22:14:15|14.071 22:14:16|14.071 22:14:16|14.071 22:14:17|14.071 22:14:18|14.071 22:14:19|14.071 22:14:19|14.071 22:14:19|14.071 22:14:20|14.071 22:14:20|14.071 22:14:21|14.071 22:14:22|14.071 22:14:24|14.071 22:14:24|14.071 22:14:25|14.071 22:14:26|14.071 22:14:27|14.071 22:14:28|14.071 22:14:29|14.071 22:14:30|14.071 22:14:31|14.071 22:14:32|14.071 22:14:33|14.071 22:14:34|14.071 22:14:35|14.071 22:14:36|14.071 22:14:37|14.071 22:14:37|14.071 22:14:38|14.071 22:14:39|14.071 22:14:40|14.071 22:14:41|14.071 22:14:42|14.071 22:14:42|14.071 22:14:43|14.071 22:14:44|14.071 22:14:44|14.071 22:14:45|14.071 22:14:46|14.071 22:14:46|14.071 22:14:47|14.071 22:14:48|14.071 22:14:49|14.071 22:14:49|14.071 22:14:50|14.071 22:14:50|14.071 22:14:51|14.071 22:14:52|14.071 22:14:52|14.071 22:14:53|14.071 22:14:54|14.071 22:14:54|14.071 22:14:55|14.071 22:14:56|14.071 22:14:57|14.071 22:14:58|14.071 22:14:58|14.071 22:14:59|14.071 22:14:59|14.071 22:15:00|14.071 22:15:01|14.071 22:15:01|14.071 22:15:02|14.071 22:15:02|14.071 22:15:03|14.071 22:15:03|14.071 22:15:04|14.071 22:15:05|14.071 22:15:06|14.071 22:15:06|14.071 22:15:07|14.071 22:15:08|14.071 22:15:08|14.071 22:15:08|14.071 22:15:09|14.071 22:15:10|14.071 22:15:11|14.067 22:15:11|14.067 22:15:12|14.067 22:15:12|14.067 22:15:12|14.067 22:15:13|14.067 22:15:13|14.067 22:15:14|14.067 22:15:14|14.067 22:15:15|14.067 22:15:15|14.067 22:15:16|14.067 22:15:17|14.067 22:15:17|14.067 22:15:18|14.067 22:15:18|14.067 22:15:19|14.067 22:15:19|14.067 22:15:19|14.067 22:15:20|14.067 22:15:20|14.067 22:15:21|14.067 22:15:21|14.067 22:15:21|14.067 22:15:22|14.067 22:15:23|14.067 22:15:23|14.067 22:15:24|14.067 22:15:25|14.067 22:15:26|14.067 22:15:26|14.067 22:15:27|14.067 22:15:27|14.067 22:15:27|14.067 22:15:28|14.067 22:15:28|14.067 22:15:29|14.067 22:15:30|14.067 22:15:30|14.067 22:15:31|14.067 22:15:31|14.067 22:15:32|14.067 22:15:33|14.084 22:15:33|14.084 22:15:34|14.084 22:15:35|14.084 22:15:35|14.084 22:15:36|14.084 22:15:36|14.084 22:15:37|14.084 22:15:39|14.084 22:15:39|14.084 22:15:40|14.084 22:15:40|14.084 22:15:41|14.084 22:15:42|14.084 22:15:43|14.084 22:15:43|14.084 22:15:43|14.084 22:15:44|14.084 22:15:45|14.084 22:15:46|14.084 22:15:47|14.084 22:15:49|14.085 22:15:49|14.085 22:15:50|14.085 22:15:50|14.085 22:15:51|14.085 22:15:51|14.085 22:15:52|14.085 22:15:52|14.085 22:15:53|14.085 22:15:54|14.085 22:15:54|14.085 22:15:55|14.085 22:15:56|14.085 22:15:56|14.085 22:15:57|14.085 22:15:57|14.085 22:15:58|14.085 22:15:58|14.085 22:15:59|14.085 22:16:00|14.085 22:16:00|14.085 22:16:01|14.085 22:16:01|14.085 22:16:02|14.085 22:16:03|14.085 22:16:03|14.085 22:16:04|14.085 22:16:04|14.085 22:16:04|14.085 22:16:05|14.085 22:16:05|14.085 22:16:07|14.085 22:16:07|14.085 22:16:09|14.085 22:16:09|14.085 22:16:10|14.085 22:16:10|14.085 22:16:11|14.085 22:16:11|14.085 22:16:12|14.085 22:16:12|14.085 22:16:13|14.085 22:16:14|14.069 22:16:15|14.005 22:16:15|14.005 22:16:16|14.005 22:16:17|14.005 22:16:18|13.995 22:16:19|13.995 22:16:19|13.995 22:16:20|13.995 22:16:21|13.995 22:16:21|13.995 22:16:21|13.995 22:16:22|13.995 22:16:23|13.995 22:16:23|13.995 22:16:24|13.995 22:16:24|13.995 22:16:25|14.012 22:16:26|14.012 22:16:27|14.012 22:16:27|14.012 22:16:28|14.012 22:16:28|14.012 22:16:29|14.012 22:16:29|14.012 22:16:30|14.012 22:16:31|14.012 22:16:31|14.012 22:16:32|14.012 22:16:33|14.007 22:16:33|14.007 22:16:34|14.007 22:16:35|14.007 22:16:36|14.007 22:16:38|14.007 22:16:39|14.007 22:16:40|14.007 22:16:40|14.007 22:16:41|14.007 22:16:42|14.007 22:16:43|14.007 22:16:43|14.007 22:16:44|14.007 22:16:45|14.007 22:16:45|14.007 22:16:46|14.007 22:16:48|14.007 22:16:48|14.007 22:16:49|14.007 22:16:50|14.007 22:16:50|14.007 22:16:51|14.006 22:16:51|14.006 22:16:51|14.006 22:16:52|14.006 22:16:53|14.006 22:16:53|14.006 22:16:54|14.006 22:16:55|14.006 22:16:56|14.006 22:16:56|14.006 22:16:57|14.006 22:16:58|14.006 22:16:59|14.006 22:16:59|14.006 22:17:00|14.006 22:17:01|14.006 22:17:01|14.006 22:17:02|14.006 22:17:02|14.006 22:17:03|14.006 22:17:03|14.006 22:17:04|14.006 22:17:04|14.001 22:17:05|14.001 22:17:06|14.001 22:17:06|14.001 22:17:07|14.001 22:17:07|14.001 22:17:08|14.001 22:17:09|14.001 22:17:09|14.001 22:17:10|14.001 22:17:11|14.001 22:17:11|14.001 22:17:11|14.001 22:17:12|14.001 22:17:12|14.001 22:17:13|14.001 22:17:14|14.001 22:17:15|14.001 22:17:16|14.001 22:17:16|14.001 22:17:17|14.001 22:17:18|14.001 22:17:19|14.001 22:17:19|14.001 22:17:20|14.001 22:17:21|14.001 22:17:22|14.001 22:17:22|14.001 22:17:24|14.001 22:17:24|14.001 22:17:25|14.001 22:17:26|14.001 22:17:26|14.001 22:17:27|14.001 22:17:28|14.001 22:17:28|14.001 22:17:28|14.001 22:17:29|14.001 22:17:30|14.001 22:17:30|14.001 22:17:31|14.001 22:17:32|14.001 22:17:32|14.001 22:17:33|14.001 22:17:34|14.001 22:17:35|14.001 22:17:36|14.001 22:17:36|14.001 22:17:36|14.001 22:17:37|14.001 22:17:38|14.001 22:17:38|14.001 22:17:39|14.001 22:17:39|14.001 22:17:40|14.001 22:17:40|14.001 22:17:41|14.001 22:17:41|14.001 22:17:42|14.001 22:17:42|14.001 22:17:43|14.001 22:17:43|14.001 22:17:43|14.001 22:17:44|14.001 22:17:45|14.001 22:17:46|14.001 22:17:46|14.001 22:17:47|14.001 22:17:47|14.001 22:17:48|14.001 22:17:49|14.001 22:17:50|14.001 22:17:50|14.001 22:17:51|14.001 22:17:51|14.001 22:17:52|14.001 22:17:52|14.001 22:17:53|14.001 22:17:54|14.001 22:17:54|14.001 22:17:55|14.001 22:17:55|14.001 22:17:56|14.001 22:17:56|14.001 22:17:57|14.001 22:17:57|14.001 22:17:58|14.001 22:17:58|14.001 22:17:59|14.001 22:18:01|14.001 22:18:02|14.001 22:18:03|14.001 22:18:04|13.965 22:18:04|13.965 22:18:05|13.965 22:18:05|13.965 22:18:06|13.965 22:18:07|13.965 22:18:08|13.965 22:18:09|13.965 22:18:09|13.965 22:18:10|13.965 22:18:11|13.99 22:18:11|13.99 22:18:11|13.99 22:18:12|13.99 22:18:12|13.99 22:18:13|13.99 22:18:14|13.99 22:18:16|13.99 22:18:16|13.99 22:18:16|13.99 22:18:17|13.99 22:18:18|13.99 22:18:19|13.99 22:18:20|13.99 22:18:20|13.99 22:18:20|13.99 22:18:21|13.99 22:18:22|13.99 22:18:23|13.99 22:18:24|13.99 22:18:25|13.99 22:18:25|13.99 22:18:26|13.99 22:18:27|13.99 22:18:28|13.99 22:18:29|13.99 22:18:30|13.99 22:18:30|13.99 22:18:31|13.99 22:18:32|13.99 22:18:33|13.99 22:18:34|13.99 22:18:35|13.99 22:18:35|13.99 22:18:36|13.99 22:18:37|13.99 22:18:37|13.99 22:18:38|13.99 22:18:39|13.99 22:18:40|13.99 22:18:40|13.99 22:18:41|13.99 22:18:41|13.99 22:18:42|13.99 22:18:42|13.99 22:18:43|13.99 22:18:44|13.99 22:18:44|13.99 22:18:45|13.99 22:18:46|13.99 22:18:46|13.99 22:18:47|13.99 22:18:48|13.99 22:18:49|13.99 22:18:49|13.99 22:18:49|13.99 22:18:50|13.99 22:18:51|13.99 22:18:51|13.99 22:18:52|13.99 22:18:53|13.99 22:18:54|13.99 22:18:54|13.99 22:18:55|13.99 22:18:55|13.99 22:18:56|13.99 22:18:57|13.99 22:18:58|13.99 22:18:58|13.99 22:18:59|13.99 22:18:59|13.99 22:19:00|13.99 22:19:00|13.99 22:19:01|13.99 22:19:01|14. 22:19:02|14. 22:19:02|14. 22:19:03|14. 22:19:03|14. 22:19:04|14. 22:19:05|14. 22:19:05|14. 22:19:06|14. 22:19:07|14. 22:19:07|14. 22:19:08|14. 22:19:09|14. 22:19:10|14. 22:19:10|14. 22:19:11|14. 22:19:11|14. 22:19:12|14. 22:19:12|14. 22:19:13|14. 22:19:14|14. 22:19:15|14.056 22:19:15|14.061 22:19:16|14.061 22:19:17|14.069 22:19:17|14.069 22:19:19|14.08 22:19:19|14.08 22:19:20|14.08 22:19:20|14.08 22:19:21|14.091 22:19:22|14.091 22:19:23|14.1 22:19:24|14.108 22:19:25|14.121 22:19:26|14.121 22:19:26|14.121 22:19:26|14.099 22:19:27|14.099 22:19:28|14.099 22:19:29|14.099 22:19:30|14.099 22:19:31|14.099 22:19:32|14.099 22:19:33|14.099 22:19:33|14.099 22:19:34|14.099 22:19:35|14.099 22:19:36|14.112 22:19:36|14.112 22:19:37|14.112 22:19:37|14.112 22:19:38|14.112 22:19:39|14.112 22:19:39|14.112 22:19:40|14.112 22:19:40|14.112 22:19:41|14.122 22:19:41|14.122 22:19:42|14.102 22:19:43|14.102 22:19:44|14.102 22:19:45|14.102 22:19:45|14.102 22:19:46|14.102 22:19:46|14.102 22:19:47|14.102 22:19:48|14.102 22:19:48|14.102 22:19:49|14.102 22:19:50|14.102 22:19:50|14.102 22:19:51|14.102 22:19:51|14.102 22:19:52|14.102 22:19:52|14.102 22:19:53|14.102 22:19:54|14.102 22:19:54|14.102 22:19:54|14.102 22:19:56|14.102 22:19:56|14.102 22:19:57|14.102 22:19:57|14.102 22:19:57|14.102 22:19:58|14.102 22:19:58|14.102 22:19:59|14.102 22:19:59|14.102 22:20:00|14.102 22:20:01|14.102 22:20:02|14.102 22:20:03|14.102 22:20:04|14.102 22:20:04|14.102 22:20:06|14.102 22:20:06|14.102 22:20:07|14.102 22:20:08|14.102 22:20:08|14.102 22:20:09|14.102 22:20:10|14.102 22:20:10|14.102 22:20:11|14.102 22:20:13|14.102 22:20:13|14.102 22:20:14|14.102 22:20:14|14.102 22:20:15|14.102 22:20:16|14.102 22:20:17|14.102 22:20:17|14.157 22:20:18|14.157 22:20:18|14.157 22:20:19|14.157 22:20:19|14.157 22:20:20|14.157 22:20:21|14.119 22:20:21|14.119 22:20:22|14.123 22:20:23|14.137 22:20:23|14.137 22:20:24|14.137 22:20:24|14.145 22:20:25|14.145 22:20:25|14.145 22:20:26|14.153 22:20:26|14.153 22:20:27|14.153 22:20:28|14.178 22:20:28|14.178 22:20:29|14.165 22:20:29|14.165 22:20:29|14.165 22:20:30|14.165 22:20:30|14.165 22:20:31|14.18 22:20:31|14.161 22:20:32|14.161 22:20:32|14.161 22:20:33|14.161 22:20:33|14.161 22:20:34|14.161 22:20:34|14.161 22:20:35|14.161 22:20:35|14.161 22:20:35|14.161 22:20:36|14.161 22:20:37|14.161 22:20:37|14.161 22:20:38|14.161 22:20:40|14.161 22:20:40|14.161 22:20:41|14.161 22:20:41|14.161 22:20:41|14.179 22:20:42|14.179 22:20:42|14.179 22:20:43|14.179 22:20:44|14.179 22:20:44|14.179 22:20:45|14.179 22:20:46|14.179 22:20:46|14.2 22:20:47|14.2 22:20:47|14.2 22:20:48|14.2 22:20:49|14.18 22:20:49|14.18 22:20:49|14.18 22:20:50|14.199 22:20:50|14.199 22:20:51|14.182 22:20:52|14.182 22:20:52|14.182 22:20:53|14.182 22:20:53|14.182 22:20:54|14.182 22:20:54|14.182 22:20:55|14.182 22:20:55|14.182 22:20:56|14.182 22:20:57|14.184 22:20:57|14.184 22:20:58|14.184 22:20:59|14.179 22:20:59|14.195 22:21:01|14.195 22:21:01|14.195 22:21:03|14.17 22:21:03|14.17 22:21:04|14.17 22:21:05|14.17 22:21:05|14.17 22:21:06|14.166 22:21:07|14.166 22:21:08|14.166 22:21:08|14.166 22:21:09|14.166 22:21:10|14.166 22:21:10|14.166 22:21:11|14.166 22:21:12|14.166 22:21:13|14.166 22:21:14|14.166 22:21:14|14.166 22:21:15|14.17 22:21:16|14.187 22:21:17|14.187 22:21:17|14.189 22:21:18|14.189 22:21:19|14.189 22:21:20|14.189 22:21:21|14.189 22:21:21|14.189 22:21:22|14.189 22:21:22|14.189 22:21:23|14.189 22:21:23|14.189 22:21:24|14.189 22:21:24|14.189 22:21:26|14.189 22:21:26|14.189 22:21:27|14.189 22:21:27|14.189 22:21:28|14.189 22:21:28|14.189 22:21:29|14.189 22:21:29|14.189 22:21:30|14.189 22:21:30|14.189 22:21:31|14.189 22:21:31|14.189 22:21:32|14.189 22:21:32|14.189 22:21:33|14.189 22:21:34|14.189 22:21:34|14.189 22:21:35|14.195 22:21:36|14.195 22:21:36|14.195 22:21:37|14.195 22:21:38|14.195 22:21:38|14.196 22:21:38|14.196 22:21:39|14.196 22:21:40|14.196 22:21:40|14.196 22:21:41|14.196 22:21:41|14.174 22:21:41|14.174 22:21:42|14.174 22:21:43|14.191 22:21:44|14.191 22:21:44|14.191 22:21:44|14.191 22:21:45|14.191 22:21:45|14.191 22:21:47|14.191 22:21:47|14.191 22:21:48|14.191 22:21:49|14.191 22:21:49|14.191 22:21:50|14.191 22:21:51|14.191 22:21:51|14.197 22:21:52|14.197 22:21:53|14.197 22:21:53|14.197 22:21:54|14.197 22:21:54|14.197 22:21:55|14.197 22:21:55|14.197 22:21:56|14.201 22:21:57|14.209 22:21:57|14.209 22:21:58|14.209 22:21:59|14.214 22:21:59|14.214 22:22:00|14.214 22:22:01|14.209 22:22:02|14.209 22:22:04|14.209 22:22:04|14.219 22:22:05|14.219 22:22:06|14.219 22:22:06|14.219 22:22:08|14.219 22:22:09|14.219 22:22:10|14.219 22:22:10|14.219 22:22:12|14.219 22:22:13|14.219 22:22:14|14.218 22:22:14|14.218 22:22:15|14.218 22:22:16|14.219 22:22:16|14.219 22:22:17|14.215 22:22:18|14.215 22:22:18|14.22 22:22:18|14.22 22:22:19|14.22 22:22:20|14.22 22:22:20|14.22 22:22:21|14.22 22:22:22|14.22 22:22:22|14.22 22:22:23|14.202 22:22:24|14.202 22:22:25|14.206 22:22:26|14.206 22:22:26|14.206 22:22:27|14.206 22:22:28|14.221 22:22:28|14.222 22:22:29|14.222 22:22:30|14.222 22:22:31|14.223 22:22:32|14.221 22:22:32|14.221 22:22:33|14.206 22:22:34|14.22 22:22:34|14.22 22:22:34|14.22 22:22:35|14.22 22:22:36|14.203 22:22:36|14.203 22:22:37|14.203 22:22:38|14.203 22:22:39|14.203 22:22:39|14.203 22:22:40|14.203 22:22:41|14.203 22:22:42|14.203 22:22:42|14.203 22:22:43|14.203 22:22:44|14.203 22:22:44|14.203 22:22:45|14.203 22:22:45|14.203 22:22:46|14.203 22:22:47|14.203 22:22:48|14.203 22:22:48|14.203 22:22:49|14.203 22:22:50|14.203 22:22:50|14.203 22:22:51|14.21 22:22:51|14.21 22:22:52|14.179 22:22:52|14.174 22:22:53|14.167 22:22:53|14.165 22:22:54|14.165 22:22:54|14.165 22:22:55|14.165 22:22:56|14.203 22:22:56|14.203 22:22:57|14.203 22:22:57|14.203 22:22:58|14.203 22:22:59|14.203 22:22:59|14.203 22:23:00|14.203 22:23:01|14.151 22:23:02|14.151 22:23:03|14.139 22:23:03|14.139 22:23:04|14.165 22:23:05|14.165 22:23:05|14.165 22:23:07|14.165 22:23:08|14.165 22:23:09|14.165 22:23:10|14.165 22:23:11|14.165 22:23:11|14.165 22:23:12|14.185 22:23:13|14.166 22:23:15|14.166 22:23:15|14.166 22:23:16|14.165 22:23:16|14.165 22:23:17|14.176 22:23:18|14.176 22:23:19|14.176 22:23:19|14.176 22:23:20|14.176 22:23:21|14.176 22:23:22|14.176 22:23:23|14.176 22:23:24|14.176 22:23:24|14.176 22:23:25|14.176 22:23:26|14.176 22:23:26|14.176 22:23:26|14.176 22:23:27|14.176 22:23:28|14.176 22:23:29|14.176 22:23:30|14.176 22:23:30|14.176 22:23:31|14.176 22:23:32|14.176 22:23:32|14.176 22:23:33|14.176 22:23:33|14.176 22:23:34|14.176 22:23:35|14.176 22:23:36|14.176 22:23:36|14.176 22:23:37|14.176 22:23:38|14.176 22:23:38|14.176 22:23:38|14.176 22:23:39|14.177 22:23:39|14.177 22:23:40|14.177 22:23:40|14.177 22:23:41|14.177 22:23:42|14.177 22:23:43|14.177 22:23:43|14.177 22:23:44|14.177 22:23:45|14.177 22:23:46|14.177 22:23:46|14.177 22:23:47|14.177 22:23:48|14.177 22:23:48|14.177 22:23:49|14.177 22:23:50|14.177 22:23:50|14.174 22:23:51|14.165 22:23:51|14.165 22:23:52|14.165 22:23:52|14.165 22:23:53|14.165 22:23:53|14.165 22:23:54|14.165 22:23:54|14.165 22:23:55|14.165 22:23:55|14.165 22:23:56|14.165 22:23:56|14.165 22:23:57|14.165 22:23:58|14.175 22:23:58|14.175 22:23:59|14.175 22:23:59|14.175 22:24:00|14.175 22:24:00|14.175 22:24:01|14.175 22:24:01|14.175 22:24:02|14.175 22:24:02|14.175 22:24:03|14.175 22:24:04|14.21 22:24:05|14.23 22:24:06|14.23 22:24:07|14.23 22:24:08|14.23 22:24:09|14.23 22:24:10|14.247 22:24:11|14.247 22:24:12|14.247 22:24:13|14.247 22:24:14|14.231 22:24:15|14.235 22:24:16|14.235 22:24:17|14.224 22:24:18|14.24 22:24:18|14.24 22:24:19|14.24 22:24:20|14.25 22:24:20|14.25 22:24:20|14.25 22:24:21|14.25 22:24:22|14.25 22:24:22|14.244 22:24:23|14.244 22:24:24|14.244 22:24:24|14.244 22:24:25|14.244 22:24:26|14.24 22:24:26|14.227 22:24:27|14.227 22:24:28|14.227 22:24:28|14.227 22:24:29|14.215 22:24:30|14.215 22:24:30|14.215 22:24:31|14.215 22:24:31|14.215 22:24:31|14.215 22:24:32|14.215 22:24:33|14.215 22:24:33|14.215 22:24:34|14.215 22:24:34|14.215 22:24:35|14.215 22:24:35|14.215 22:24:36|14.215 22:24:37|14.215 22:24:37|14.215 22:24:38|14.215 22:24:39|14.215 22:24:39|14.215 22:24:40|14.215 22:24:41|14.215 22:24:41|14.215 22:24:42|14.215 22:24:43|14.215 22:24:43|14.215 22:24:44|14.208 22:24:45|14.209 22:24:45|14.232 22:24:46|14.213 22:24:47|14.213 22:24:47|14.213 22:24:48|14.213 22:24:49|14.213 22:24:49|14.213 22:24:50|14.213 22:24:51|14.213 22:24:51|14.213 22:24:52|14.213 22:24:52|14.213 22:24:53|14.213 22:24:53|14.213 22:24:54|14.213 22:24:54|14.213 22:24:55|14.213 22:24:55|14.213 22:24:56|14.213 22:24:56|14.213 22:24:57|14.213 22:24:58|14.213 22:24:58|14.213 22:24:59|14.213 22:25:00|14.213 22:25:01|14.213 22:25:01|14.213 22:25:02|14.213 22:25:02|14.237 22:25:03|14.237 22:25:03|14.238 22:25:04|14.238 22:25:05|14.238 22:25:06|14.238 22:25:06|14.238 22:25:06|14.238 22:25:07|14.217 22:25:08|14.217 22:25:09|14.217 22:25:10|14.217 22:25:11|14.217 22:25:12|14.217 22:25:13|14.208 22:25:14|14.208 22:25:14|14.208 22:25:15|14.208 22:25:15|14.208 22:25:16|14.223 22:25:16|14.223 22:25:18|14.2 22:25:18|14.2 22:25:18|14.2 22:25:19|14.2 22:25:20|14.2 22:25:20|14.2 22:25:21|14.2 22:25:21|14.2 22:25:22|14.2 22:25:22|14.2 22:25:23|14.2 22:25:23|14.2 22:25:24|14.2 22:25:25|14.224 22:25:25|14.224 22:25:25|14.224 22:25:26|14.224 22:25:27|14.224 22:25:27|14.224 22:25:28|14.224 22:25:29|14.224 22:25:29|14.224 22:25:29|14.2 22:25:30|14.2 22:25:30|14.2 22:25:31|14.2 22:25:31|14.2 22:25:31|14.2 22:25:32|14.2 22:25:33|14.2 22:25:33|14.2 22:25:34|14.2 22:25:34|14.2 22:25:34|14.2 22:25:35|14.2 22:25:35|14.2 22:25:35|14.2 22:25:36|14.2 22:25:36|14.2 22:25:37|14.2 22:25:37|14.2 22:25:37|14.2 22:25:38|14.2 22:25:38|14.2 22:25:39|14.2 22:25:39|14.2 22:25:40|14.2 22:25:40|14.2 22:25:40|14.2 22:25:41|14.2 22:25:42|14.2 22:25:42|14.2 22:25:43|14.2 22:25:43|14.2 22:25:44|14.2 22:25:44|14.213 22:25:45|14.213 22:25:45|14.213 22:25:46|14.213 22:25:47|14.213 22:25:48|14.213 22:25:48|14.213 22:25:49|14.213 22:25:49|14.213 22:25:50|14.213 22:25:51|14.213 22:25:51|14.213 22:25:51|14.213 22:25:53|14.213 22:25:53|14.213 22:25:54|14.213 22:25:54|14.213 22:25:55|14.213 22:25:56|14.213 22:25:56|14.213 22:25:57|14.213 22:25:58|14.213 22:25:58|14.213 22:25:59|14.213 22:25:59|14.213 22:25:59|14.213 22:26:01|14.213 22:26:01|14.213 22:26:02|14.213 22:26:02|14.213 22:26:02|14.213 22:26:03|14.213 22:26:04|14.215 22:26:06|14.215 22:26:06|14.215 22:26:07|14.215 22:26:08|14.215 22:26:08|14.226 22:26:10|14.228 22:26:11|14.216 22:26:12|14.232 22:26:13|14.232 22:26:13|14.232 22:26:14|14.232 22:26:14|14.24 22:26:15|14.24 22:26:16|14.24 22:26:17|14.24 22:26:18|14.249 22:26:18|14.249 22:26:19|14.249 22:26:19|14.249 22:26:20|14.249 22:26:20|14.249 22:26:21|14.249 22:26:21|14.249 22:26:22|14.249 22:26:23|14.249 22:26:24|14.249 22:26:24|14.249 22:26:25|14.249 22:26:26|14.249 22:26:26|14.25 22:26:27|14.25 22:26:28|14.25 22:26:28|14.25 22:26:29|14.25 22:26:29|14.24 22:26:30|14.24 22:26:31|14.24 22:26:31|14.24 22:26:32|14.24 22:26:32|14.24 22:26:33|14.24 22:26:34|14.24 22:26:34|14.24 22:26:35|14.24 22:26:36|14.24 22:26:36|14.24 22:26:37|14.24 22:26:38|14.24 22:26:39|14.24 22:26:39|14.235 22:26:40|14.235 22:26:41|14.235 22:26:41|14.235 22:26:42|14.235 22:26:43|14.235 22:26:43|14.235 22:26:44|14.235 22:26:45|14.235 22:26:45|14.235 22:26:46|14.235 22:26:47|14.235 22:26:47|14.235 22:26:48|14.235 22:26:48|14.235 22:26:49|14.235 22:26:49|14.221 22:26:50|14.221 22:26:50|14.209 22:26:51|14.209 22:26:51|14.209 22:26:52|14.209 22:26:52|14.209 22:26:53|14.234 22:26:53|14.234 22:26:54|14.234 22:26:54|14.234 22:26:55|14.234 22:26:56|14.234 22:26:56|14.217 22:26:57|14.199 22:26:58|14.199 22:26:59|14.199 22:27:00|14.199 22:27:01|14.175 22:27:02|14.158 22:27:03|14.146 22:27:04|14.146 22:27:05|14.146 22:27:06|14.146 22:27:06|14.146 22:27:06|14.146 22:27:07|14.146 22:27:09|14.146 22:27:09|14.156 22:27:10|14.156 22:27:11|14.156 22:27:12|14.13 22:27:12|14.158 22:27:13|14.158 22:27:14|14.158 22:27:15|14.152 22:27:16|14.129 22:27:17|14.124 22:27:18|14.174 22:27:18|14.174 22:27:19|14.174 22:27:19|14.174 22:27:20|14.174 22:27:21|14.194 22:27:22|14.194 22:27:23|14.194 22:27:24|14.194 22:27:25|14.203 22:27:26|14.203 22:27:27|14.203 22:27:28|14.235 22:27:29|14.218 22:27:30|14.197 22:27:30|14.192 22:27:31|14.192 22:27:31|14.192 22:27:32|14.192 22:27:33|14.192 22:27:33|14.192 22:27:33|14.235 22:27:34|14.235 22:27:35|14.235 22:27:35|14.235 22:27:36|14.235 22:27:36|14.235 22:27:37|14.235 22:27:37|14.235 22:27:38|14.235 22:27:39|14.189 22:27:40|14.217 22:27:40|14.217 22:27:41|14.217 22:27:41|14.217 22:27:41|14.217 22:27:42|14.217 22:27:42|14.217 22:27:43|14.217 22:27:43|14.209 22:27:44|14.209 22:27:44|14.235 22:27:45|14.235 22:27:45|14.235 22:27:46|14.235 22:27:47|14.235 22:27:48|14.232 22:27:48|14.232 22:27:48|14.232 22:27:49|14.232 22:27:49|14.232 22:27:50|14.232 22:27:51|14.232 22:27:51|14.232 22:27:52|14.232 22:27:53|14.232 22:27:53|14.232 22:27:54|14.232 22:27:54|14.232 22:27:55|14.232 22:27:55|14.232 22:27:56|14.232 22:27:56|14.232 22:27:57|14.232 22:27:57|14.203 22:27:57|14.203 22:27:59|14.203 22:27:59|14.203 22:28:00|14.203 22:28:01|14.203 22:28:01|14.203 22:28:03|14.203 22:28:03|14.203 22:28:04|14.203 22:28:04|14.203 22:28:05|14.203 22:28:06|14.203 22:28:06|14.203 22:28:07|14.203 22:28:07|14.203 22:28:08|14.203 22:28:09|14.203 22:28:09|14.203 22:28:10|14.204 22:28:11|14.204 22:28:11|14.203 22:28:12|14.227 22:28:12|14.227 22:28:13|14.227 22:28:13|14.227 22:28:15|14.227 22:28:16|14.227 22:28:17|14.227 22:28:17|14.227 22:28:18|14.227 22:28:19|14.227 22:28:20|14.227 22:28:21|14.227 22:28:21|14.228 22:28:22|14.228 22:28:23|14.227 22:28:24|14.227 22:28:24|14.227 22:28:25|14.227 22:28:25|14.227 22:28:26|14.227 22:28:27|14.227 22:28:27|14.227 22:28:28|14.227 22:28:29|14.227 22:28:29|14.227 22:28:30|14.227 22:28:31|14.227 22:28:31|14.227 22:28:32|14.227 22:28:33|14.227 22:28:33|14.227 22:28:34|14.227 22:28:34|14.232 22:28:35|14.232 22:28:35|14.232 22:28:36|14.232 22:28:36|14.232 22:28:37|14.232 22:28:37|14.232 22:28:38|14.232 22:28:38|14.232 22:28:39|14.232 22:28:39|14.232 22:28:40|14.232 22:28:40|14.227 22:28:41|14.227 22:28:42|14.227 22:28:42|14.227 22:28:43|14.227 22:28:44|14.239 22:28:44|14.239 22:28:45|14.239 22:28:46|14.239 22:28:46|14.239 22:28:46|14.239 22:28:47|14.239 22:28:47|14.239 22:28:48|14.239 22:28:48|14.239 22:28:48|14.239 22:28:49|14.239 22:28:50|14.239 22:28:50|14.239 22:28:51|14.239 22:28:51|14.239 22:28:52|14.239 22:28:52|14.239 22:28:53|14.239 22:28:53|14.239 22:28:54|14.239 22:28:54|14.239 22:28:54|14.239 22:28:55|14.239 22:28:55|14.239 22:28:56|14.239 22:28:57|14.239 22:28:57|14.239 22:28:58|14.239 22:28:58|14.239 22:28:59|14.239 22:29:00|14.239 22:29:00|14.239 22:29:01|14.239 22:29:01|14.239 22:29:03|14.239 22:29:03|14.231 22:29:04|14.228 22:29:05|14.228 22:29:06|14.228 22:29:06|14.228 22:29:07|14.228 22:29:08|14.228 22:29:09|14.228 22:29:09|14.228 22:29:09|14.228 22:29:10|14.228 22:29:10|14.228 22:29:11|14.228 22:29:12|14.228 22:29:13|14.226 22:29:13|14.226 22:29:14|14.226 22:29:15|14.226 22:29:16|14.226 22:29:17|14.226 22:29:18|14.226 22:29:19|14.226 22:29:20|14.226 22:29:21|14.226 22:29:22|14.226 22:29:22|14.226 22:29:24|14.226 22:29:24|14.226 22:29:25|14.226 22:29:26|14.226 22:29:27|14.226 22:29:28|14.226 22:29:28|14.226 22:29:29|14.226 22:29:30|14.226 22:29:30|14.226 22:29:31|14.226 22:29:31|14.226 22:29:32|14.226 22:29:33|14.226 22:29:33|14.226 22:29:34|14.226 22:29:34|14.226 22:29:34|14.226 22:29:35|14.226 22:29:35|14.226 22:29:36|14.226 22:29:37|14.226 22:29:37|14.226 22:29:38|14.226 22:29:39|14.226 22:29:39|14.226 22:29:40|14.226 22:29:41|14.226 22:29:41|14.226 22:29:41|14.226 22:29:42|14.226 22:29:43|14.219 22:29:44|14.219 22:29:44|14.219 22:29:45|14.219 22:29:45|14.219 22:29:46|14.219 22:29:47|14.219 22:29:48|14.219 22:29:48|14.219 22:29:49|14.219 22:29:50|14.219 22:29:50|14.219 22:29:51|14.219 22:29:51|14.219 22:29:52|14.219 22:29:52|14.219 22:29:53|14.219 22:29:54|14.219 22:29:54|14.219 22:29:55|14.219 22:29:56|14.219 22:29:56|14.219 22:29:57|14.219 22:29:57|14.219 22:29:58|14.219 22:29:58|14.219 22:29:59|14.219 22:30:00|14.219 22:30:01|14.219 22:30:02|14.219 22:30:03|14.219 22:30:03|14.219 22:30:04|14.219 22:30:05|14.219 22:30:05|14.219 22:30:06|14.219 22:30:06|14.219 22:30:07|14.219 22:30:08|14.219 22:30:08|14.219 22:30:09|14.219 22:30:09|14.219 22:30:10|14.219 22:30:11|14.224 22:30:12|14.224 22:30:13|14.224 22:30:14|14.224 22:30:15|14.224 22:30:16|14.226 22:30:18|14.226 22:30:18|14.226 22:30:20|14.226 22:30:20|14.226 22:30:21|14.226 22:30:21|14.226 22:30:22|14.226 22:30:23|14.226 22:30:23|14.226 22:30:24|14.226 22:30:25|14.226 22:30:25|14.226 22:30:25|14.226 22:30:26|14.226 22:30:26|14.226 22:30:27|14.226 22:30:27|14.226 22:30:28|14.226 22:30:28|14.226 22:30:29|14.226 22:30:30|14.226 22:30:30|14.226 22:30:31|14.226 22:30:31|14.226 22:30:32|14.226 22:30:32|14.226 22:30:33|14.224 22:30:34|14.224 22:30:34|14.224 22:30:34|14.224 22:30:35|14.224 22:30:35|14.223 22:30:36|14.223 22:30:36|14.223 22:30:37|14.223 22:30:37|14.223 22:30:38|14.223 22:30:38|14.223 22:30:39|14.223 22:30:40|14.223 22:30:41|14.223 22:30:41|14.223 22:30:42|14.223 22:30:42|14.223 22:30:43|14.223 22:30:44|14.223 22:30:44|14.223 22:30:45|14.223 22:30:46|14.227 22:30:46|14.227 22:30:47|14.227 22:30:47|14.227 22:30:48|14.227 22:30:48|14.227 22:30:48|14.227 22:30:49|14.227 22:30:50|14.227 22:30:50|14.227 22:30:50|14.227 22:30:51|14.227 22:30:51|14.227 22:30:52|14.227 22:30:52|14.227 22:30:53|14.227 22:30:53|14.227 22:30:54|14.223 22:30:54|14.223 22:30:55|14.223 22:30:56|14.223 22:30:56|14.223 22:30:56|14.223 22:30:57|14.223 22:30:58|14.223 22:30:58|14.227 22:30:58|14.227 22:30:59|14.227 22:30:59|14.227 22:31:00|14.227 22:31:00|14.227 22:31:02|14.227 22:31:03|14.227 22:31:03|14.227 22:31:04|14.227 22:31:05|14.227 22:31:05|14.248 22:31:06|14.236 22:31:06|14.236 22:31:07|14.236 22:31:08|14.236 22:31:08|14.236 22:31:08|14.236 22:31:09|14.236 22:31:10|14.236 22:31:10|14.25 22:31:11|14.25 22:31:11|14.25 22:31:12|14.25 22:31:13|14.25 22:31:15|14.25 22:31:15|14.25 22:31:16|14.25 22:31:16|14.25 22:31:17|14.25 22:31:18|14.25 22:31:19|14.25 22:31:20|14.25 22:31:20|14.25 22:31:22|14.25 22:31:22|14.25 22:31:23|14.25 22:31:24|14.25 22:31:25|14.25 22:31:25|14.25 22:31:26|14.25 22:31:27|14.25 22:31:27|14.253 22:31:28|14.253 22:31:29|14.253 22:31:29|14.253 22:31:30|14.253 22:31:30|14.267 22:31:31|14.267 22:31:31|14.267 22:31:32|14.265 22:31:33|14.265 22:31:34|14.265 22:31:35|14.24 22:31:36|14.24 22:31:36|14.24 22:31:37|14.24 22:31:37|14.259 22:31:38|14.259 22:31:38|14.259 22:31:39|14.259 22:31:40|14.24 22:31:40|14.259 22:31:41|14.259 22:31:41|14.259 22:31:42|14.259 22:31:43|14.259 22:31:43|14.259 22:31:44|14.259 22:31:44|14.259 22:31:45|14.259 22:31:46|14.259 22:31:47|14.259 22:31:47|14.259 22:31:48|14.259 22:31:48|14.259 22:31:49|14.262 22:31:49|14.262 22:31:50|14.262 22:31:50|14.262 22:31:51|14.262 22:31:51|14.262 22:31:52|14.262 22:31:53|14.262 22:31:53|14.262 22:31:54|14.262 22:31:54|14.262 22:31:54|14.262 22:31:55|14.262 22:31:56|14.262 22:31:56|14.262 22:31:56|14.262 22:31:57|14.262 22:31:58|14.262 22:31:58|14.262 22:31:59|14.262 22:32:00|14.262 22:32:00|14.262 22:32:01|14.262 22:32:02|14.262 22:32:03|14.262 22:32:04|14.262 22:32:05|14.262 22:32:06|14.262 22:32:07|14.262 22:32:08|14.262 22:32:09|14.262 22:32:09|14.259 22:32:10|14.259 22:32:11|14.259 22:32:12|14.259 22:32:12|14.259 22:32:14|14.259 22:32:14|14.259 22:32:15|14.259 22:32:16|14.259 22:32:16|14.259 22:32:17|14.259 22:32:17|14.259 22:32:18|14.259 22:32:19|14.259 22:32:20|14.259 22:32:20|14.262 22:32:22|14.259 22:32:22|14.259 22:32:23|14.262 22:32:24|14.262 22:32:25|14.266 22:32:25|14.266 22:32:25|14.266 22:32:26|14.266 22:32:26|14.266 22:32:27|14.262 22:32:28|14.262 22:32:28|14.262 22:32:28|14.262 22:32:29|14.262 22:32:30|14.262 22:32:30|14.262 22:32:31|14.262 22:32:31|14.262 22:32:32|14.262 22:32:33|14.262 22:32:33|14.262 22:32:34|14.262 22:32:35|14.262 22:32:36|14.267 22:32:38|14.267 22:32:38|14.267 22:32:39|14.267 22:32:40|14.267 22:32:41|14.267 22:32:42|14.267 22:32:43|14.267 22:32:43|14.267 22:32:43|14.267 22:32:44|14.267 22:32:44|14.267 22:32:45|14.267 22:32:45|14.262 22:32:46|14.262 22:32:47|14.262 22:32:48|14.262 22:32:48|14.262 22:32:49|14.262 22:32:50|14.262 22:32:50|14.267 22:32:50|14.267 22:32:51|14.267 22:32:52|14.263 22:32:52|14.263 22:32:53|14.263 22:32:54|14.262 22:32:54|14.262 22:32:55|14.262 22:32:55|14.262 22:32:56|14.262 22:32:56|14.262 22:32:57|14.262 22:32:58|14.262 22:32:58|14.262 22:32:59|14.262 22:33:00|14.262 22:33:00|14.262 22:33:01|14.262 22:33:02|14.262 22:33:02|14.262 22:33:02|14.262 22:33:04|14.262 22:33:05|14.262 22:33:05|14.262 22:33:06|14.262 22:33:07|14.262 22:33:07|14.262 22:33:08|14.262 22:33:09|14.262 22:33:10|14.262 22:33:10|14.262 22:33:10|14.262 22:33:11|14.262 22:33:12|14.262 22:33:13|14.262 22:33:13|14.262 22:33:14|14.262 22:33:15|14.262 22:33:16|14.263 22:33:17|14.263 22:33:18|14.267 22:33:19|14.267 22:33:19|14.267 22:33:20|14.267 22:33:21|14.267 22:33:22|14.267 22:33:23|14.267 22:33:23|14.28 22:33:23|14.28 22:33:24|14.265 22:33:25|14.283 22:33:26|14.283 22:33:27|14.273 22:33:27|14.273 22:33:28|14.274 22:33:29|14.274 22:33:29|14.274 22:33:31|14.274 22:33:31|14.286 22:33:32|14.286 22:33:33|14.287 22:33:34|14.287 22:33:34|14.288 22:33:35|14.276 22:33:35|14.276 22:33:36|14.276 22:33:37|14.276 22:33:38|14.276 22:33:39|14.276 22:33:40|14.276 22:33:40|14.276 22:33:41|14.276 22:33:41|14.276 22:33:42|14.276 22:33:42|14.276 22:33:43|14.276 22:33:43|14.276 22:33:44|14.276 22:33:45|14.276 22:33:45|14.276 22:33:46|14.276 22:33:47|14.276 22:33:48|14.276 22:33:48|14.276 22:33:49|14.276 22:33:50|14.276 22:33:51|14.276 22:33:51|14.276 22:33:52|14.276 22:33:52|14.276 22:33:53|14.276 22:33:53|14.276 22:33:55|14.276 22:33:55|14.275 22:33:56|14.275 22:33:57|14.275 22:33:58|14.275 22:33:58|14.275 22:33:59|14.275 22:34:00|14.275 22:34:01|14.275 22:34:01|14.275 22:34:02|14.275 22:34:02|14.275 22:34:03|14.275 22:34:04|14.274 22:34:05|14.274 22:34:06|14.274 22:34:06|14.274 22:34:07|14.274 22:34:07|14.274 22:34:08|14.288 22:34:08|14.275 22:34:09|14.288 22:34:10|14.288 22:34:11|14.287 22:34:12|14.287 22:34:13|14.287 22:34:14|14.29 22:34:14|14.29 22:34:15|14.29 22:34:15|14.29 22:34:16|14.29 22:34:16|14.29 22:34:17|14.29 22:34:18|14.29 22:34:19|14.29 22:34:19|14.29 22:34:20|14.29 22:34:20|14.29 22:34:21|14.29 22:34:22|14.29 22:34:22|14.29 22:34:23|14.29 22:34:23|14.29 22:34:24|14.29 22:34:25|14.29 22:34:25|14.29 22:34:26|14.29 22:34:26|14.29 22:34:27|14.29 22:34:28|14.29 22:34:28|14.29 22:34:29|14.29 22:34:30|14.29 22:34:30|14.29 22:34:31|14.29 22:34:31|14.29 22:34:32|14.29 22:34:33|14.29 22:34:33|14.29 22:34:34|14.29 22:34:34|14.29 22:34:35|14.29 22:34:36|14.29 22:34:37|14.29 22:34:37|14.29 22:34:38|14.29 22:34:39|14.29 22:34:40|14.29 22:34:40|14.29 22:34:41|14.29 22:34:42|14.29 22:34:42|14.29 22:34:43|14.29 22:34:43|14.277 22:34:44|14.277 22:34:45|14.277 22:34:46|14.277 22:34:46|14.29 22:34:47|14.29 22:34:48|14.29 22:34:48|14.29 22:34:49|14.295 22:34:50|14.295 22:34:50|14.29 22:34:51|14.29 22:34:52|14.29 22:34:52|14.29 22:34:53|14.29 22:34:53|14.277 22:34:54|14.277 22:34:55|14.293 22:34:56|14.293 22:34:57|14.293 22:34:57|14.293 22:34:58|14.293 22:34:59|14.278 22:35:01|14.278 22:35:01|14.278 22:35:02|14.278 22:35:03|14.278 22:35:04|14.278 22:35:05|14.291 22:35:06|14.291 22:35:07|14.291 22:35:08|14.291 22:35:09|14.291 22:35:09|14.291 22:35:10|14.291 22:35:10|14.277 22:35:11|14.277 22:35:11|14.277 22:35:12|14.277 22:35:12|14.277 22:35:13|14.277 22:35:13|14.277 22:35:15|14.277 22:35:15|14.277 22:35:16|14.277 22:35:17|14.277 22:35:17|14.277 22:35:18|14.277 22:35:19|14.288 22:35:19|14.288 22:35:20|14.288 22:35:20|14.288 22:35:20|14.288 22:35:21|14.288 22:35:21|14.288 22:35:22|14.288 22:35:22|14.288 22:35:23|14.288 22:35:23|14.288 22:35:23|14.288 22:35:24|14.288 22:35:24|14.288 22:35:25|14.288 22:35:25|14.288 22:35:26|14.288 22:35:26|14.288 22:35:27|14.288 22:35:27|14.288 22:35:28|14.288 22:35:29|14.288 22:35:29|14.288 22:35:30|14.288 22:35:30|14.288 22:35:31|14.288 22:35:31|14.288 22:35:32|14.288 22:35:32|14.288 22:35:33|14.288 22:35:34|14.288 22:35:34|14.288 22:35:35|14.288 22:35:35|14.288 22:35:35|14.288 22:35:36|14.288 22:35:36|14.288 22:35:37|14.288 22:35:37|14.288 22:35:38|14.288 22:35:39|14.288 22:35:39|14.288 22:35:41|14.288 22:35:41|14.288 22:35:42|14.288 22:35:43|14.288 22:35:43|14.288 22:35:44|14.288 22:35:44|14.288 22:35:45|14.288 22:35:46|14.288 22:35:47|14.288 22:35:47|14.288 22:35:48|14.288 22:35:49|14.288 22:35:49|14.288 22:35:50|14.288 22:35:50|14.288 22:35:51|14.288 22:35:51|14.288 22:35:52|14.288 22:35:52|14.288 22:35:53|14.288 22:35:54|14.288 22:35:55|14.288 22:35:56|14.278 22:35:57|14.278 22:35:58|14.278 22:35:59|14.276 22:36:00|14.276 22:36:01|14.276 22:36:02|14.276 22:36:02|14.277 22:36:04|14.277 22:36:05|14.277 22:36:06|14.277 22:36:06|14.277 22:36:07|14.277 22:36:07|14.277 22:36:08|14.277 22:36:09|14.277 22:36:10|14.277 22:36:11|14.277 22:36:12|14.277 22:36:13|14.277 22:36:13|14.277 22:36:14|14.277 22:36:14|14.277 22:36:15|14.277 22:36:15|14.277 22:36:16|14.277 22:36:17|14.277 22:36:17|14.277 22:36:18|14.277 22:36:18|14.277 22:36:19|14.277 22:36:20|14.277 22:36:20|14.277 22:36:20|14.277 22:36:21|14.277 22:36:22|14.275 22:36:22|14.275 22:36:23|14.275 22:36:24|14.268 22:36:24|14.268 22:36:25|14.268 22:36:25|14.268 22:36:26|14.277 22:36:26|14.277 22:36:27|14.278 22:36:28|14.276 22:36:28|14.276 22:36:29|14.269 22:36:29|14.26 22:36:30|14.259 22:36:30|14.259 22:36:31|14.242 22:36:31|14.242 22:36:31|14.222 22:36:32|14.227 22:36:32|14.227 22:36:34|14.226 22:36:34|14.213 22:36:35|14.213 22:36:35|14.249 22:36:35|14.249 22:36:36|14.249 22:36:36|14.245 22:36:37|14.245 22:36:38|14.245 22:36:39|14.214 22:36:39|14.214 22:36:40|14.214 22:36:41|14.242 22:36:41|14.242 22:36:42|14.242 22:36:44|14.242 22:36:45|14.208 22:36:45|14.208 22:36:46|14.208 22:36:46|14.208 22:36:47|14.2 22:36:47|14.2 22:36:48|14.2 22:36:48|14.2 22:36:49|14.2 22:36:49|14.2 22:36:50|14.2 22:36:50|14.2 22:36:51|14.2 22:36:52|14.2 22:36:52|14.2 22:36:53|14.232 22:36:54|14.232 22:36:55|14.228 22:36:55|14.211 22:36:56|14.211 22:36:57|14.211 22:36:58|14.21 22:36:58|14.21 22:36:59|14.21 22:37:00|14.21 22:37:00|14.21 22:37:01|14.21 22:37:02|14.21 22:37:03|14.21 22:37:03|14.21 22:37:04|14.22 22:37:05|14.223 22:37:05|14.223 22:37:06|14.223 22:37:07|14.223 22:37:07|14.223 22:37:08|14.223 22:37:09|14.241 22:37:09|14.211 22:37:10|14.211 22:37:11|14.211 22:37:12|14.211 22:37:13|14.221 22:37:14|14.208 22:37:14|14.208 22:37:15|14.208 22:37:15|14.208 22:37:16|14.208 22:37:17|14.208 22:37:18|14.208 22:37:19|14.215 22:37:20|14.215 22:37:20|14.215 22:37:20|14.215 22:37:21|14.215 22:37:21|14.215 22:37:22|14.215 22:37:23|14.215 22:37:24|14.215 22:37:24|14.221 22:37:25|14.221 22:37:25|14.221 22:37:26|14.221 22:37:27|14.221 22:37:27|14.221 22:37:28|14.221 22:37:29|14.221 22:37:29|14.221 22:37:30|14.221 22:37:31|14.221 22:37:31|14.221 22:37:32|14.221 22:37:33|14.221 22:37:34|14.221 22:37:34|14.221 22:37:35|14.221 22:37:36|14.221 22:37:36|14.221 22:37:37|14.221 22:37:37|14.221 22:37:38|14.221 22:37:38|14.221 22:37:39|14.221 22:37:40|14.221 22:37:40|14.221 22:37:41|14.221 22:37:41|14.221 22:37:42|14.208 22:37:43|14.208 22:37:44|14.223 22:37:45|14.252 22:37:46|14.252 22:37:46|14.263 22:37:47|14.263 22:37:47|14.263 22:37:48|14.263 22:37:50|14.263 22:37:50|14.263 22:37:52|14.263 22:37:52|14.263 22:37:53|14.263 22:37:54|14.263 22:37:54|14.263 22:37:55|14.263 22:37:56|14.263 22:37:57|14.263 22:37:58|14.263 22:37:59|14.263 22:37:59|14.263 22:38:00|14.263 22:38:01|14.263 22:38:02|14.263 22:38:02|14.263 22:38:03|14.263 22:38:04|14.263 22:38:04|14.25 22:38:05|14.25 22:38:07|14.25 22:38:07|14.261 22:38:08|14.261 22:38:09|14.261 22:38:09|14.261 22:38:11|14.269 22:38:11|14.269 22:38:12|14.269 22:38:13|14.269 22:38:13|14.269 22:38:14|14.269 22:38:15|14.269 22:38:15|14.269 22:38:16|14.269 22:38:16|14.269 22:38:17|14.269 22:38:18|14.269 22:38:18|14.269 22:38:19|14.269 22:38:19|14.269 22:38:19|14.269 22:38:20|14.269 22:38:21|14.269 22:38:22|14.269 22:38:22|14.269 22:38:23|14.269 22:38:23|14.269 22:38:24|14.269 22:38:24|14.269 22:38:24|14.269 22:38:25|14.269 22:38:26|14.269 22:38:26|14.269 22:38:27|14.269 22:38:28|14.269 22:38:29|14.269 22:38:30|14.269 22:38:30|14.269 22:38:31|14.269 22:38:31|14.269 22:38:32|14.269 22:38:33|14.269 22:38:33|14.269 22:38:33|14.269 22:38:34|14.269 22:38:34|14.269 22:38:35|14.269 22:38:36|14.269 22:38:36|14.269 22:38:37|14.262 22:38:37|14.262 22:38:38|14.262 22:38:38|14.262 22:38:39|14.262 22:38:39|14.262 22:38:39|14.262 22:38:40|14.262 22:38:41|14.262 22:38:41|14.262 22:38:42|14.262 22:38:42|14.262 22:38:43|14.262 22:38:44|14.262 22:38:44|14.262 22:38:45|14.262 22:38:46|14.262 22:38:46|14.262 22:38:46|14.262 22:38:47|14.262 22:38:47|14.262 22:38:48|14.262 22:38:49|14.262 22:38:49|14.262 22:38:50|14.262 22:38:51|14.262 22:38:52|14.262 22:38:53|14.262 22:38:54|14.261 22:38:55|14.261 22:38:55|14.261 22:38:56|14.261 22:38:57|14.261 22:38:58|14.261 22:38:58|14.261 22:38:59|14.261 22:39:00|14.261 22:39:01|14.261 22:39:02|14.261 22:39:02|14.261 22:39:03|14.261 22:39:04|14.261 22:39:04|14.261 22:39:05|14.261 22:39:06|14.261 22:39:06|14.261 22:39:06|14.261 22:39:07|14.261 22:39:08|14.261 22:39:09|14.261 22:39:10|14.261 22:39:10|14.261 22:39:11|14.261 22:39:11|14.261 22:39:12|14.264 22:39:13|14.264 22:39:14|14.264 22:39:15|14.264 22:39:15|14.264 22:39:16|14.264 22:39:17|14.264 22:39:18|14.264 22:39:18|14.264 22:39:19|14.264 22:39:19|14.264 22:39:20|14.264 22:39:21|14.264 22:39:21|14.264 22:39:22|14.264 22:39:22|14.264 22:39:23|14.264 22:39:23|14.264 22:39:24|14.264 22:39:24|14.264 22:39:25|14.264 22:39:26|14.264 22:39:26|14.264 22:39:27|14.264 22:39:28|14.264 22:39:28|14.264 22:39:29|14.265 22:39:30|14.265 22:39:30|14.265 22:39:31|14.265 22:39:31|14.265 22:39:32|14.265 22:39:32|14.265 22:39:33|14.26 22:39:34|14.26 22:39:35|14.26 22:39:35|14.26 22:39:36|14.26 22:39:37|14.26 22:39:37|14.26 22:39:38|14.26 22:39:38|14.26 22:39:39|14.26 22:39:40|14.26 22:39:41|14.26 22:39:41|14.26 22:39:42|14.263 22:39:43|14.263 22:39:44|14.263 22:39:45|14.263 22:39:45|14.263 22:39:47|14.263 22:39:48|14.263 22:39:48|14.263 22:39:49|14.263 22:39:49|14.263 22:39:50|14.263 22:39:50|14.263 22:39:51|14.263 22:39:52|14.263 22:39:53|14.26 22:39:54|14.26 22:39:54|14.26 22:39:55|14.26 22:39:55|14.26 22:39:56|14.26 22:39:56|14.26 22:39:57|14.26 22:39:58|14.26 22:39:58|14.26 22:39:59|14.26 22:40:00|14.26 22:40:00|14.26 22:40:01|14.26 22:40:02|14.26 22:40:02|14.26 22:40:02|14.26 22:40:03|14.26 22:40:04|14.26 22:40:04|14.26 22:40:05|14.26 22:40:05|14.26 22:40:06|14.26 22:40:07|14.26 22:40:07|14.26 22:40:08|14.26 22:40:08|14.26 22:40:09|14.26 22:40:10|14.26 22:40:11|14.26 22:40:11|14.26 22:40:12|14.26 22:40:13|14.26 22:40:13|14.26 22:40:14|14.26 22:40:14|14.26 22:40:15|14.26 22:40:15|14.26 22:40:15|14.26 22:40:16|14.26 22:40:16|14.26 22:40:17|14.26 22:40:18|14.26 22:40:18|14.26 22:40:19|14.26 22:40:19|14.26 22:40:20|14.26 22:40:20|14.26 22:40:21|14.26 22:40:21|14.26 22:40:22|14.26 22:40:22|14.26 22:40:23|14.26 22:40:24|14.26 22:40:24|14.26 22:40:25|14.26 22:40:25|14.26 22:40:26|14.26 22:40:26|14.26 22:40:27|14.26 22:40:28|14.26 22:40:28|14.26 22:40:29|14.26 22:40:29|14.26 22:40:30|14.26 22:40:30|14.26 22:40:31|14.26 22:40:31|14.26 22:40:32|14.26 22:40:32|14.26 22:40:33|14.26 22:40:33|14.26 22:40:34|14.26 22:40:34|14.26 22:40:34|14.26 22:40:35|14.26 22:40:35|14.26 22:40:36|14.26 22:40:36|14.26 22:40:36|14.26 22:40:37|14.274 22:40:37|14.274 22:40:38|14.274 22:40:38|14.274 22:40:39|14.274 22:40:39|14.274 22:40:40|14.274 22:40:41|14.274 22:40:41|14.274 22:40:42|14.274 22:40:42|14.274 22:40:43|14.274 22:40:43|14.274 22:40:44|14.274 22:40:46|14.272 22:40:47|14.272 22:40:48|14.272 22:40:48|14.272 22:40:49|14.272 22:40:50|14.272 22:40:51|14.274 22:40:51|14.274 22:40:52|14.274 22:40:52|14.274 22:40:53|14.274 22:40:53|14.274 22:40:54|14.274 22:40:54|14.274 22:40:55|14.274 22:40:56|14.274 22:40:56|14.274 22:40:57|14.274 22:40:57|14.274 22:40:58|14.274 22:40:58|14.274 22:40:59|14.274 22:41:00|14.274 22:41:00|14.274 22:41:00|14.274 22:41:01|14.274 22:41:02|14.274 22:41:02|14.274 22:41:03|14.274 22:41:04|14.274 22:41:05|14.274 22:41:06|14.274 22:41:06|14.274 22:41:08|14.274 22:41:09|14.274 22:41:09|14.274 22:41:10|14.274 22:41:10|14.274 22:41:10|14.274 22:41:12|14.274 22:41:12|14.274 22:41:13|14.274 22:41:14|14.274 22:41:14|14.274 22:41:15|14.274 22:41:16|14.274 22:41:16|14.274 22:41:17|14.274 22:41:17|14.274 22:41:18|14.274 22:41:18|14.274 22:41:19|14.274 22:41:20|14.274 22:41:20|14.274 22:41:21|14.274 22:41:22|14.274 22:41:23|14.274 22:41:23|14.274 22:41:24|14.274 22:41:25|14.274 22:41:26|14.274 22:41:26|14.274 22:41:27|14.274 22:41:28|14.274 22:41:28|14.274 22:41:29|14.274 22:41:29|14.274 22:41:30|14.274 22:41:31|14.274 22:41:32|14.274 22:41:33|14.274 22:41:35|14.274 22:41:35|14.274 22:41:36|14.274 22:41:37|14.274 22:41:38|14.274 22:41:39|14.274 22:41:40|14.274 22:41:41|14.274 22:41:42|14.274 22:41:43|14.274 22:41:43|14.274 22:41:45|14.274 22:41:45|14.274 22:41:46|14.274 22:41:48|14.274 22:41:48|14.274 22:41:49|14.274 22:41:49|14.274 22:41:50|14.274 22:41:51|14.274 22:41:52|14.274 22:41:52|14.274 22:41:53|14.274 22:41:54|14.274 22:41:55|14.274 22:41:56|14.274 22:41:56|14.274 22:41:57|14.274 22:41:58|14.274 22:41:59|14.274 22:41:59|14.274 22:42:00|14.274 22:42:01|14.274 22:42:02|14.274 22:42:03|14.274 22:42:03|14.274 22:42:05|14.274 22:42:05|14.274 22:42:06|14.274 22:42:07|14.274 22:42:08|14.274 22:42:09|14.274 22:42:10|14.274 22:42:10|14.274 22:42:11|14.274 22:42:11|14.274 22:42:12|14.274 22:42:12|14.274 22:42:13|14.274 22:42:14|14.274 22:42:14|14.274 22:42:15|14.274 22:42:16|14.274 22:42:17|14.274 22:42:17|14.272 22:42:18|14.272 22:42:18|14.272 22:42:19|14.272 22:42:20|14.272 22:42:21|14.272 22:42:21|14.272 22:42:22|14.272 22:42:22|14.272 22:42:23|14.272 22:42:24|14.254 22:42:24|14.254 22:42:25|14.254 22:42:26|14.254 22:42:27|14.254 22:42:28|14.243 22:42:29|14.243 22:42:29|14.268 22:42:30|14.268 22:42:31|14.268 22:42:31|14.268 22:42:32|14.268 22:42:33|14.268 22:42:35|14.268 22:42:36|14.268 22:42:37|14.268 22:42:37|14.268 22:42:38|14.268 22:42:39|14.268 22:42:39|14.268 22:42:40|14.268 22:42:42|14.268 22:42:42|14.268 22:42:43|14.268 22:42:44|14.268 22:42:46|14.268 22:42:46|14.268 22:42:47|14.268 22:42:48|14.268 22:42:49|14.268 22:42:49|14.268 22:42:50|14.268 22:42:51|14.268 22:42:52|14.268 22:42:52|14.268 22:42:53|14.268 22:42:53|14.268 22:42:54|14.268 22:42:55|14.268 22:42:56|14.268 22:42:57|14.268 22:42:58|14.268 22:42:58|14.268 22:42:59|14.268 22:43:00|14.268 22:43:00|14.268 22:43:01|14.268 22:43:01|14.268 22:43:02|14.268 22:43:03|14.268 22:43:03|14.268 22:43:04|14.268 22:43:05|14.268 22:43:06|14.268 22:43:07|14.268 22:43:08|14.268 22:43:08|14.268 22:43:09|14.268 22:43:09|14.268 22:43:10|14.268 22:43:11|14.235 22:43:11|14.235 22:43:12|14.235 22:43:13|14.235 22:43:14|14.242 22:43:15|14.242 22:43:15|14.242 22:43:16|14.242 22:43:16|14.242 22:43:17|14.242 22:43:18|14.242 22:43:19|14.242 22:43:19|14.242 22:43:20|14.242 22:43:21|14.242 22:43:22|14.242 22:43:22|14.242 22:43:23|14.242 22:43:24|14.242 22:43:24|14.242 22:43:25|14.242 22:43:26|14.242 22:43:26|14.242 22:43:27|14.242 22:43:27|14.242 22:43:28|14.242 22:43:29|14.242 22:43:30|14.242 22:43:30|14.242 22:43:31|14.242 22:43:32|14.242 22:43:32|14.242 22:43:33|14.242 22:43:34|14.242 22:43:34|14.242 22:43:35|14.242 22:43:35|14.242 22:43:36|14.242 22:43:36|14.242 22:43:37|14.242 22:43:37|14.242 22:43:38|14.242 22:43:38|14.242 22:43:39|14.242 22:43:39|14.242 22:43:40|14.242 22:43:40|14.242 22:43:41|14.242 22:43:42|14.242 22:43:43|14.242 22:43:43|14.242 22:43:43|14.242 22:43:44|14.242 22:43:45|14.242 22:43:46|14.242 22:43:47|14.242 22:43:48|14.245 22:43:49|14.245 22:43:50|14.245 22:43:51|14.245 22:43:51|14.245 22:43:52|14.245 22:43:53|14.245 22:43:54|14.245 22:43:55|14.245 22:43:55|14.245 22:43:56|14.245 22:43:57|14.245 22:43:57|14.245 22:43:58|14.245 22:43:58|14.245 22:43:59|14.245 22:43:59|14.245 22:44:00|14.245 22:44:01|14.245 22:44:02|14.245 22:44:02|14.245 22:44:03|14.245 22:44:04|14.245 22:44:04|14.245 22:44:05|14.245 22:44:05|14.245 22:44:06|14.245 22:44:07|14.245 22:44:07|14.245 22:44:08|14.245 22:44:08|14.245 22:44:09|14.245 22:44:10|14.245 22:44:11|14.245 22:44:12|14.245 22:44:13|14.245 22:44:14|14.245 22:44:15|14.245 22:44:15|14.275 22:44:16|14.275 22:44:16|14.275 22:44:17|14.275 22:44:18|14.275 22:44:18|14.275 22:44:19|14.275 22:44:19|14.275 22:44:20|14.275 22:44:20|14.275 22:44:21|14.275 22:44:22|14.275 22:44:23|14.275 22:44:23|14.275 22:44:24|14.275 22:44:24|14.275 22:44:25|14.275 22:44:25|14.275 22:44:26|14.275 22:44:26|14.275 22:44:27|14.275 22:44:27|14.275 22:44:28|14.275 22:44:29|14.25 22:44:29|14.25 22:44:30|14.25 22:44:31|14.25 22:44:31|14.25 22:44:32|14.25 22:44:32|14.25 22:44:34|14.25 22:44:34|14.25 22:44:34|14.25 22:44:35|14.25 22:44:36|14.25 22:44:36|14.25 22:44:37|14.251 22:44:38|14.251 22:44:38|14.251 22:44:39|14.251 22:44:39|14.251 22:44:40|14.251 22:44:41|14.251 22:44:41|14.251 22:44:42|14.251 22:44:42|14.251 22:44:44|14.251 22:44:45|14.271 22:44:46|14.271 22:44:47|14.271 22:44:47|14.271 22:44:48|14.271 22:44:49|14.271 22:44:50|14.271 22:44:50|14.271 22:44:51|14.271 22:44:52|14.271 22:44:52|14.271 22:44:54|14.271 22:44:54|14.271 22:44:55|14.271 22:44:56|14.271 22:44:57|14.271 22:44:57|14.271 22:44:58|14.271 22:44:58|14.271 22:44:59|14.271 22:44:59|14.271 22:45:00|14.271 22:45:01|14.271 22:45:01|14.271 22:45:02|14.271 22:45:03|14.271 22:45:04|14.271 22:45:04|14.271 22:45:05|14.271 22:45:06|14.271 22:45:06|14.271 22:45:07|14.271 22:45:07|14.271 22:45:08|14.271 22:45:08|14.271 22:45:09|14.271 22:45:09|14.271 22:45:11|14.271 22:45:11|14.271 22:45:12|14.271 22:45:13|14.275 22:45:13|14.276 22:45:14|14.276 22:45:15|14.276 22:45:16|14.276 22:45:16|14.276 22:45:17|14.276 22:45:17|14.276 22:45:18|14.276 22:45:18|14.276 22:45:19|14.276 22:45:20|14.295 22:45:20|14.295 22:45:21|14.295 22:45:21|14.295 22:45:22|14.295 22:45:22|14.295 22:45:23|14.295 22:45:24|14.295 22:45:25|14.295 22:45:25|14.295 22:45:26|14.295 22:45:26|14.295 22:45:27|14.295 22:45:27|14.295 22:45:28|14.295 22:45:28|14.295 22:45:29|14.295 22:45:30|14.295 22:45:30|14.295 22:45:32|14.295 22:45:32|14.295 22:45:33|14.295 22:45:35|14.295 22:45:35|14.279 22:45:36|14.279 22:45:37|14.279 22:45:38|14.279 22:45:38|14.296 22:45:40|14.296 22:45:40|14.296 22:45:40|14.296 22:45:41|14.296 22:45:42|14.296 22:45:43|14.299 22:45:44|14.294 22:45:44|14.294 22:45:45|14.294 22:45:46|14.294 22:45:46|14.279 22:45:48|14.279 22:45:49|14.279 22:45:49|14.279 22:45:50|14.279 22:45:51|14.279 22:45:52|14.275 22:45:53|14.275 22:45:54|14.275 22:45:54|14.275 22:45:55|14.275 22:45:56|14.275 22:45:57|14.275 22:45:58|14.275 22:45:59|14.275 22:46:00|14.275 22:46:01|14.273 22:46:01|14.273 22:46:03|14.273 22:46:03|14.275 22:46:04|14.275 22:46:05|14.275 22:46:06|14.275 22:46:06|14.275 22:46:07|14.275 22:46:07|14.275 22:46:08|14.275 22:46:09|14.275 22:46:09|14.275 22:46:10|14.275 22:46:11|14.275 22:46:11|14.275 22:46:12|14.275 22:46:13|14.275 22:46:13|14.275 22:46:14|14.275 22:46:14|14.275 22:46:14|14.275 22:46:15|14.275 22:46:16|14.275 22:46:16|14.275 22:46:16|14.275 22:46:17|14.275 22:46:17|14.275 22:46:18|14.275 22:46:19|14.275 22:46:19|14.275 22:46:20|14.275 22:46:21|14.275 22:46:21|14.275 22:46:21|14.275 22:46:22|14.275 22:46:22|14.275 22:46:23|14.275 22:46:23|14.275 22:46:23|14.275 22:46:24|14.275 22:46:25|14.275 22:46:25|14.275 22:46:26|14.275 22:46:26|14.275 22:46:27|14.275 22:46:27|14.275 22:46:28|14.275 22:46:28|14.275 22:46:30|14.273 22:46:30|14.273 22:46:31|14.273 22:46:31|14.273 22:46:32|14.273 22:46:33|14.273 22:46:34|14.273 22:46:34|14.273 22:46:35|14.273 22:46:35|14.273 22:46:36|14.273 22:46:36|14.273 22:46:37|14.273 22:46:37|14.273 22:46:39|14.273 22:46:40|14.296 22:46:41|14.296 22:46:42|14.296 22:46:43|14.296 22:46:44|14.296 22:46:44|14.296 22:46:45|14.296 22:46:46|14.296 22:46:46|14.296 22:46:47|14.296 22:46:47|14.296 22:46:48|14.296 22:46:49|14.296 22:46:49|14.296 22:46:50|14.296 22:46:51|14.296 22:46:51|14.296 22:46:53|14.296 22:46:53|14.296 22:46:54|14.296 22:46:54|14.296 22:46:55|14.296 22:46:56|14.296 22:46:56|14.299 22:46:57|14.299 22:46:58|14.299 22:46:58|14.299 22:46:59|14.299 22:46:59|14.299 22:47:00|14.299 22:47:00|14.299 22:47:01|14.3 22:47:02|14.28 22:47:02|14.28 22:47:03|14.28 22:47:04|14.281 22:47:05|14.281 22:47:06|14.281 22:47:06|14.281 22:47:07|14.281 22:47:07|14.281 22:47:08|14.281 22:47:09|14.276 22:47:09|14.276 22:47:10|14.276 22:47:10|14.276 22:47:11|14.276 22:47:12|14.276 22:47:12|14.297 22:47:13|14.297 22:47:13|14.297 22:47:14|14.297 22:47:15|14.297 22:47:16|14.297 22:47:16|14.297 22:47:17|14.297 22:47:18|14.297 22:47:19|14.297 22:47:19|14.297 22:47:21|14.299 22:47:21|14.299 22:47:21|14.299 22:47:22|14.299 22:47:22|14.299 22:47:23|14.299 22:47:24|14.299 22:47:24|14.299 22:47:24|14.299 22:47:25|14.299 22:47:26|14.3 22:47:26|14.278 22:47:27|14.278 22:47:27|14.278 22:47:27|14.278 22:47:28|14.278 22:47:28|14.278 22:47:29|14.278 22:47:30|14.278 22:47:30|14.278 22:47:30|14.278 22:47:31|14.278 22:47:31|14.278 22:47:32|14.278 22:47:33|14.278 22:47:33|14.278 22:47:34|14.278 22:47:34|14.278 22:47:35|14.277 22:47:36|14.277 22:47:36|14.277 22:47:37|14.277 22:47:37|14.277 22:47:37|14.277 22:47:38|14.277 22:47:39|14.277 22:47:39|14.277 22:47:40|14.277 22:47:41|14.281 22:47:42|14.281 22:47:42|14.308 22:47:43|14.308 22:47:44|14.308 22:47:45|14.289 22:47:46|14.305 22:47:47|14.305 22:47:47|14.305 22:47:48|14.305 22:47:49|14.305 22:47:50|14.305 22:47:50|14.305 22:47:51|14.305 22:47:51|14.305 22:47:52|14.305 22:47:53|14.304 22:47:54|14.304 22:47:55|14.304 22:47:56|14.304 22:47:57|14.304 22:47:57|14.305 22:47:58|14.305 22:47:58|14.305 22:47:59|14.305 22:47:59|14.305 22:48:00|14.305 22:48:01|14.305 22:48:01|14.305 22:48:02|14.305 22:48:03|14.305 22:48:03|14.305 22:48:04|14.305 22:48:05|14.305 22:48:05|14.305 22:48:06|14.305 22:48:06|14.305 22:48:08|14.305 22:48:08|14.293 22:48:09|14.293 22:48:09|14.283 22:48:10|14.283 22:48:10|14.283 22:48:11|14.283 22:48:12|14.279 22:48:13|14.279 22:48:13|14.279 22:48:14|14.279 22:48:15|14.308 22:48:15|14.308 22:48:15|14.308 22:48:16|14.308 22:48:16|14.308 22:48:17|14.308 22:48:17|14.308 22:48:17|14.308 22:48:18|14.308 22:48:18|14.308 22:48:19|14.308 22:48:19|14.308 22:48:20|14.308 22:48:21|14.308 22:48:22|14.308 22:48:22|14.308 22:48:22|14.308 22:48:23|14.308 22:48:23|14.308 22:48:24|14.308 22:48:24|14.308 22:48:25|14.308 22:48:25|14.308 22:48:26|14.308 22:48:26|14.308 22:48:27|14.308 22:48:27|14.308 22:48:28|14.285 22:48:28|14.285 22:48:29|14.306 22:48:30|14.306 22:48:31|14.306 22:48:32|14.306 22:48:32|14.306 22:48:33|14.306 22:48:34|14.306 22:48:34|14.306 22:48:35|14.306 22:48:35|14.306 22:48:35|14.306 22:48:36|14.306 22:48:37|14.306 22:48:38|14.306 22:48:39|14.306 22:48:40|14.306 22:48:40|14.306 22:48:42|14.306 22:48:42|14.306 22:48:43|14.306 22:48:43|14.306 22:48:44|14.306 22:48:44|14.306 22:48:45|14.306 22:48:46|14.306 22:48:47|14.326 22:48:47|14.326 22:48:47|14.327 22:48:48|14.327 22:48:49|14.303 22:48:50|14.342 22:48:52|14.319 22:48:52|14.327 22:48:53|14.327 22:48:53|14.324 22:48:53|14.324 22:48:54|14.324 22:48:54|14.324 22:48:55|14.328 22:48:56|14.328 22:48:57|14.325 22:48:57|14.342 22:48:58|14.342 22:48:59|14.35 22:49:00|14.35 22:49:01|14.37 22:49:02|14.368 22:49:02|14.368 22:49:03|14.346 22:49:04|14.346 22:49:05|14.37 22:49:05|14.37 22:49:06|14.37 22:49:06|14.37 22:49:06|14.359 22:49:07|14.359 22:49:08|14.37 22:49:09|14.37 22:49:09|14.37 22:49:10|14.37 22:49:10|14.37 22:49:11|14.364 22:49:12|14.375 22:49:13|14.37 22:49:14|14.375 22:49:14|14.375 22:49:15|14.377 22:49:15|14.399 22:49:16|14.397 22:49:17|14.397 22:49:17|14.398 22:49:18|14.379 22:49:19|14.374 22:49:19|14.379 22:49:20|14.379 22:49:21|14.379 22:49:21|14.379 22:49:22|14.379 22:49:22|14.375 22:49:22|14.37 22:49:23|14.395 22:49:24|14.4 22:49:24|14.4 22:49:25|14.4 22:49:25|14.4 22:49:25|14.4 22:49:26|14.4 22:49:26|14.4 22:49:27|14.4 22:49:28|14.379 22:49:29|14.379 22:49:29|14.395 22:49:30|14.395 22:49:31|14.373 22:49:32|14.373 22:49:33|14.373 22:49:33|14.373 22:49:34|14.373 22:49:34|14.373 22:49:35|14.373 22:49:35|14.372 22:49:36|14.373 22:49:36|14.373 22:49:37|14.4 22:49:37|14.4 22:49:38|14.4 22:49:39|14.378 22:49:39|14.378 22:49:39|14.378 22:49:40|14.378 22:49:40|14.42 22:49:41|14.428 22:49:42|14.416 22:49:42|14.421 22:49:43|14.408 22:49:43|14.421 22:49:44|14.421 22:49:44|14.409 22:49:45|14.409 22:49:46|14.403 22:49:46|14.405 22:49:47|14.405 22:49:48|14.405 22:49:50|14.405 22:49:51|14.417 22:49:51|14.442 22:49:52|14.415 22:49:53|14.42 22:49:54|14.413 22:49:55|14.443 22:49:56|14.42 22:49:57|14.443 22:49:58|14.426 22:49:59|14.439 22:50:00|14.437 22:50:01|14.424 22:50:01|14.443 22:50:03|14.443 22:50:03|14.443 22:50:05|14.443 22:50:05|14.422 22:50:06|14.422 22:50:07|14.422 22:50:08|14.41 22:50:08|14.41 22:50:09|14.41 22:50:09|14.41 22:50:10|14.41 22:50:11|14.441 22:50:11|14.441 22:50:12|14.444 22:50:12|14.444 22:50:13|14.444 22:50:13|14.444 22:50:14|14.444 22:50:14|14.403 22:50:15|14.414 22:50:16|14.414 22:50:16|14.414 22:50:17|14.414 22:50:17|14.414 22:50:18|14.418 22:50:18|14.435 22:50:19|14.435 22:50:19|14.435 22:50:20|14.413 22:50:20|14.413 22:50:21|14.413 22:50:21|14.413 22:50:22|14.44 22:50:22|14.44 22:50:23|14.44 22:50:23|14.44 22:50:24|14.44 22:50:24|14.438 22:50:25|14.438 22:50:26|14.438 22:50:26|14.438 22:50:27|14.438 22:50:28|14.438 22:50:29|14.438 22:50:29|14.438 22:50:30|14.438 22:50:30|14.438 22:50:30|14.438 22:50:31|14.436 22:50:31|14.436 22:50:32|14.436 22:50:32|14.436 22:50:33|14.436 22:50:33|14.436 22:50:34|14.436 22:50:34|14.437 22:50:35|14.437 22:50:35|14.437 22:50:36|14.437 22:50:36|14.437 22:50:37|14.437 22:50:37|14.437 22:50:37|14.437 22:50:38|14.42 22:50:38|14.42 22:50:39|14.42 22:50:39|14.42 22:50:40|14.42 22:50:41|14.42 22:50:42|14.436 22:50:43|14.436 22:50:44|14.436 22:50:44|14.436 22:50:45|14.436 22:50:46|14.436 22:50:47|14.436 22:50:47|14.436 22:50:48|14.436 22:50:49|14.436 22:50:49|14.436 22:50:50|14.436 22:50:51|14.436 22:50:52|14.436 22:50:53|14.436 22:50:54|14.436 22:50:54|14.436 22:50:55|14.436 22:50:55|14.436 22:50:56|14.436 22:50:57|14.436 22:50:57|14.436 22:50:58|14.436 22:50:59|14.436 22:51:00|14.436 22:51:00|14.436 22:51:01|14.436 22:51:02|14.436 22:51:03|14.436 22:51:03|14.436 22:51:03|14.433 22:51:04|14.433 22:51:04|14.433 22:51:05|14.433 22:51:06|14.433 22:51:07|14.433 22:51:08|14.433 22:51:08|14.433 22:51:09|14.433 22:51:09|14.433 22:51:10|14.433 22:51:10|14.433 22:51:12|14.433 22:51:12|14.433 22:51:13|14.433 22:51:13|14.433 22:51:14|14.433 22:51:15|14.433 22:51:16|14.433 22:51:16|14.433 22:51:17|14.433 22:51:17|14.433 22:51:18|14.433 22:51:19|14.433 22:51:19|14.433 22:51:20|14.433 22:51:20|14.433 22:51:21|14.433 22:51:21|14.433 22:51:22|14.433 22:51:23|14.433 22:51:24|14.433 22:51:25|14.433 22:51:26|14.433 22:51:26|14.433 22:51:27|14.433 22:51:27|14.433 22:51:28|14.433 22:51:28|14.433 22:51:29|14.433 22:51:30|14.433 22:51:30|14.433 22:51:31|14.433 22:51:32|14.433 22:51:32|14.436 22:51:33|14.436 22:51:33|14.42 22:51:34|14.42 22:51:34|14.42 22:51:35|14.413 22:51:36|14.413 22:51:36|14.433 22:51:37|14.433 22:51:37|14.433 22:51:38|14.433 22:51:38|14.433 22:51:39|14.433 22:51:39|14.433 22:51:40|14.433 22:51:40|14.433 22:51:41|14.433 22:51:41|14.433 22:51:42|14.433 22:51:43|14.433 22:51:44|14.433 22:51:44|14.433 22:51:45|14.433 22:51:46|14.433 22:51:47|14.416 22:51:48|14.434 22:51:48|14.434 22:51:49|14.434 22:51:50|14.434 22:51:51|14.434 22:51:51|14.434 22:51:53|14.434 22:51:53|14.434 22:51:55|14.433 22:51:55|14.433 22:51:56|14.433 22:51:56|14.408 22:51:57|14.408 22:51:58|14.408 22:51:59|14.408 22:52:00|14.408 22:52:00|14.408 22:52:01|14.408 22:52:01|14.408 22:52:02|14.408 22:52:03|14.408 22:52:04|14.408 22:52:05|14.408 22:52:05|14.408 22:52:06|14.408 22:52:07|14.394 22:52:08|14.4 22:52:08|14.374 22:52:09|14.341 22:52:09|14.342 22:52:11|14.342 22:52:11|14.371 22:52:12|14.333 22:52:13|14.33 22:52:13|14.33 22:52:14|14.33 22:52:14|14.312 22:52:15|14.312 22:52:16|14.312 22:52:16|14.3 22:52:17|14.327 22:52:18|14.3 22:52:19|14.289 22:52:19|14.311 22:52:20|14.311 22:52:20|14.311 22:52:20|14.311 22:52:21|14.309 22:52:22|14.309 22:52:22|14.289 22:52:23|14.289 22:52:24|14.308 22:52:24|14.308 22:52:25|14.308 22:52:25|14.298 22:52:26|14.298 22:52:27|14.298 22:52:27|14.298 22:52:28|14.297 22:52:29|14.324 22:52:29|14.324 22:52:30|14.324 22:52:30|14.324 22:52:31|14.304 22:52:32|14.304 22:52:32|14.304 22:52:33|14.304 22:52:33|14.303 22:52:34|14.303 22:52:34|14.303 22:52:35|14.303 22:52:36|14.303 22:52:36|14.303 22:52:36|14.327 22:52:37|14.327 22:52:38|14.327 22:52:39|14.327 22:52:40|14.327 22:52:40|14.327 22:52:40|14.327 22:52:41|14.327 22:52:41|14.327 22:52:42|14.327 22:52:42|14.327 22:52:43|14.324 22:52:45|14.357 22:52:46|14.357 22:52:47|14.357 22:52:48|14.357 22:52:49|14.351 22:52:50|14.351 22:52:50|14.344 22:52:51|14.344 22:52:52|14.344 22:52:53|14.344 22:52:53|14.344 22:52:54|14.344 22:52:55|14.344 22:52:56|14.344 22:52:57|14.344 22:52:58|14.332 22:52:58|14.332 22:52:59|14.332 22:53:00|14.359 22:53:01|14.388 22:53:02|14.4 22:53:03|14.4 22:53:04|14.4 22:53:05|14.4 22:53:05|14.4 22:53:05|14.4 22:53:06|14.4 22:53:07|14.4 22:53:07|14.428 22:53:08|14.428 22:53:09|14.391 22:53:10|14.433 22:53:11|14.433 22:53:12|14.433 22:53:12|14.45 22:53:13|14.341 22:53:14|14.341 22:53:15|14.341 22:53:15|14.341 22:53:16|14.341 22:53:16|14.341 22:53:17|14.341 22:53:18|14.341 22:53:18|14.341 22:53:19|14.341 22:53:19|14.341 22:53:20|14.341 22:53:20|14.434 22:53:21|14.434 22:53:21|14.434 22:53:22|14.434 22:53:23|14.434 22:53:23|14.437 22:53:24|14.437 22:53:24|14.437 22:53:25|14.437 22:53:26|14.437 22:53:27|14.437 22:53:27|14.437 22:53:28|14.437 22:53:29|14.437 22:53:29|14.437 22:53:29|14.437 22:53:30|14.437 22:53:31|14.437 22:53:31|14.437 22:53:32|14.437 22:53:32|14.437 22:53:33|14.437 22:53:33|14.437 22:53:34|14.362 22:53:34|14.362 22:53:35|14.362 22:53:35|14.362 22:53:36|14.362 22:53:37|14.362 22:53:38|14.362 22:53:39|14.443 22:53:40|14.443 22:53:40|14.443 22:53:41|14.443 22:53:41|14.443 22:53:42|14.443 22:53:43|14.433 22:53:44|14.433 22:53:44|14.433 22:53:45|14.433 22:53:46|14.433 22:53:47|14.433 22:53:47|14.433 22:53:49|14.343 22:53:49|14.343 22:53:50|14.343 22:53:51|14.433 22:53:51|14.433 22:53:52|14.433 22:53:53|14.433 22:53:54|14.341 22:53:55|14.341 22:53:56|14.341 22:53:57|14.341 22:53:58|14.341 22:53:58|14.341 22:53:59|14.341 22:53:59|14.341 22:54:00|14.341 22:54:01|14.341 22:54:02|14.341 22:54:03|14.341 22:54:03|14.341 22:54:04|14.341 22:54:05|14.341 22:54:06|14.423 22:54:07|14.423 22:54:07|14.423 22:54:08|14.423 22:54:08|14.423 22:54:09|14.423 22:54:10|14.423 22:54:10|14.423 22:54:11|14.423 22:54:12|14.423 22:54:12|14.423 22:54:13|14.423 22:54:14|14.423 22:54:14|14.423 22:54:15|14.423 22:54:16|14.423 22:54:17|14.423 22:54:18|14.423 22:54:18|14.34 22:54:19|14.34 22:54:19|14.34 22:54:20|14.34 22:54:20|14.34 22:54:21|14.34 22:54:22|14.34 22:54:22|14.34 22:54:23|14.34 22:54:23|14.34 22:54:24|14.34 22:54:24|14.34 22:54:25|14.34 22:54:25|14.34 22:54:26|14.34 22:54:26|14.34 22:54:27|14.34 22:54:28|14.34 22:54:28|14.34 22:54:29|14.34 22:54:29|14.34 22:54:30|14.34 22:54:31|14.34 22:54:31|14.34 22:54:32|14.34 22:54:32|14.34 22:54:33|14.34 22:54:33|14.394 22:54:34|14.394 22:54:35|14.394 22:54:35|14.394 22:54:35|14.394 22:54:36|14.394 22:54:36|14.395 22:54:37|14.395 22:54:37|14.395 22:54:38|14.395 22:54:39|14.395 22:54:39|14.395 22:54:39|14.395 22:54:40|14.395 22:54:40|14.395 22:54:41|14.395 22:54:41|14.395 22:54:42|14.395 22:54:43|14.395 22:54:44|14.34 22:54:45|14.34 22:54:46|14.34 22:54:47|14.34 22:54:48|14.313 22:54:49|14.307 22:54:50|14.374 22:54:51|14.374 22:54:52|14.374 22:54:52|14.374 22:54:53|14.374 22:54:54|14.374 22:54:54|14.304 22:54:55|14.356 22:54:55|14.356 22:54:56|14.356 22:54:57|14.356 22:54:58|14.356 22:54:59|14.356 22:54:59|14.356 22:55:00|14.356 22:55:01|14.356 22:55:01|14.356 22:55:02|14.356 22:55:03|14.367 22:55:03|14.367 22:55:04|14.314 22:55:05|14.314 22:55:06|14.314 22:55:07|14.314 22:55:08|14.352 22:55:08|14.352 22:55:08|14.352 22:55:10|14.352 22:55:10|14.282 22:55:11|14.282 22:55:11|14.282 22:55:12|14.282 22:55:12|14.282 22:55:13|14.282 22:55:13|14.282 22:55:14|14.282 22:55:14|14.282 22:55:14|14.384 22:55:16|14.384 22:55:16|14.384 22:55:17|14.384 22:55:18|14.384 22:55:18|14.384 22:55:19|14.384 22:55:19|14.384 22:55:20|14.384 22:55:20|14.384 22:55:20|14.384 22:55:21|14.384 22:55:21|14.384 22:55:22|14.287 22:55:22|14.287 22:55:22|14.287 22:55:23|14.287 22:55:23|14.287 22:55:24|14.287 22:55:24|14.287 22:55:25|14.287 22:55:26|14.287 22:55:26|14.287 22:55:26|14.287 22:55:27|14.287 22:55:28|14.287 22:55:28|14.287 22:55:29|14.287 22:55:30|14.287 22:55:31|14.287 22:55:32|14.287 22:55:32|14.287 22:55:33|14.287 22:55:33|14.287 22:55:33|14.336 22:55:34|14.336 22:55:35|14.336 22:55:35|14.339 22:55:36|14.339 22:55:36|14.339 22:55:37|14.345 22:55:37|14.345 22:55:38|14.345 22:55:38|14.345 22:55:39|14.345 22:55:39|14.345 22:55:40|14.345 22:55:40|14.345 22:55:41|14.345 22:55:42|14.345 22:55:42|14.345 22:55:43|14.371 22:55:43|14.371 22:55:44|14.371 22:55:44|14.371 22:55:46|14.371 22:55:46|14.371 22:55:47|14.371 22:55:48|14.371 22:55:48|14.371 22:55:49|14.371 22:55:50|14.36 22:55:51|14.343 22:55:51|14.344 22:55:52|14.344 22:55:52|14.344 22:55:53|14.344 22:55:53|14.344 22:55:54|14.344 22:55:54|14.344 22:55:55|14.344 22:55:56|14.344 22:55:56|14.344 22:55:57|14.344 22:55:57|14.344 22:55:58|14.344 22:55:58|14.362 22:55:59|14.362 22:56:00|14.362 22:56:00|14.362 22:56:00|14.362 22:56:01|14.362 22:56:02|14.362 22:56:03|14.362 22:56:03|14.362 22:56:04|14.362 22:56:05|14.362 22:56:05|14.362 22:56:07|14.362 22:56:07|14.364 22:56:08|14.364 22:56:09|14.364 22:56:10|14.364 22:56:11|14.364 22:56:11|14.364 22:56:12|14.364 22:56:13|14.364 22:56:13|14.364 22:56:14|14.364 22:56:15|14.364 22:56:15|14.364 22:56:16|14.364 22:56:16|14.364 22:56:18|14.363 22:56:19|14.363 22:56:19|14.363 22:56:19|14.363 22:56:20|14.363 22:56:21|14.375 22:56:21|14.375 22:56:22|14.375 22:56:22|14.375 22:56:22|14.375 22:56:24|14.375 22:56:24|14.375 22:56:24|14.375 22:56:25|14.375 22:56:25|14.374 22:56:26|14.374 22:56:26|14.374 22:56:27|14.374 22:56:28|14.374 22:56:28|14.374 22:56:29|14.374 22:56:30|14.374 22:56:30|14.374 22:56:31|14.374 22:56:31|14.374 22:56:32|14.374 22:56:32|14.374 22:56:33|14.375 22:56:34|14.375 22:56:35|14.374 22:56:35|14.374 22:56:36|14.374 22:56:37|14.374 22:56:37|14.374 22:56:38|14.374 22:56:39|14.374 22:56:39|14.374 22:56:40|14.374 22:56:40|14.374 22:56:41|14.374 22:56:41|14.374 22:56:42|14.374 22:56:42|14.374 22:56:43|14.374 22:56:44|14.374 22:56:45|14.364 22:56:45|14.364 22:56:46|14.364 22:56:47|14.364 22:56:47|14.364 22:56:48|14.388 22:56:49|14.388 22:56:49|14.388 22:56:50|14.388 22:56:51|14.388 22:56:52|14.388 22:56:53|14.388 22:56:53|14.388 22:56:54|14.388 22:56:55|14.388 22:56:55|14.388 22:56:57|14.388 22:56:58|14.388 22:56:58|14.388 22:56:59|14.388 22:57:00|14.365 22:57:00|14.381 22:57:01|14.38 22:57:02|14.38 22:57:03|14.38 22:57:05|14.38 22:57:06|14.38 22:57:06|14.38 22:57:07|14.38 22:57:08|14.38 22:57:09|14.38 22:57:09|14.38 22:57:10|14.35 22:57:10|14.35 22:57:11|14.35 22:57:11|14.35 22:57:12|14.35 22:57:13|14.35 22:57:13|14.38 22:57:14|14.38 22:57:14|14.38 22:57:15|14.38 22:57:15|14.356 22:57:16|14.356 22:57:17|14.357 22:57:17|14.357 22:57:18|14.357 22:57:19|14.357 22:57:19|14.357 22:57:20|14.357 22:57:21|14.349 22:57:21|14.349 22:57:22|14.349 22:57:22|14.349 22:57:23|14.349 22:57:23|14.349 22:57:23|14.349 22:57:24|14.349 22:57:25|14.349 22:57:25|14.349 22:57:26|14.349 22:57:27|14.349 22:57:27|14.349 22:57:28|14.349 22:57:28|14.349 22:57:29|14.349 22:57:29|14.349 22:57:30|14.349 22:57:30|14.349 22:57:31|14.349 22:57:31|14.349 22:57:32|14.349 22:57:32|14.349 22:57:33|14.349 22:57:33|14.349 22:57:34|14.377 22:57:34|14.377 22:57:35|14.377 22:57:35|14.377 22:57:36|14.377 22:57:36|14.377 22:57:37|14.377 22:57:37|14.377 22:57:38|14.377 22:57:38|14.377 22:57:39|14.377 22:57:39|14.377 22:57:41|14.349 22:57:41|14.373 22:57:42|14.373 22:57:42|14.373 22:57:42|14.373 22:57:43|14.373 22:57:44|14.373 22:57:45|14.373 22:57:45|14.373 22:57:46|14.373 22:57:47|14.373 22:57:48|14.39 22:57:49|14.39 22:57:49|14.39 22:57:50|14.39 22:57:51|14.39 22:57:51|14.39 22:57:52|14.39 22:57:53|14.39 22:57:53|14.39 22:57:55|14.39 22:57:55|14.39 22:57:55|14.39 22:57:56|14.39 22:57:56|14.39 22:57:57|14.39 22:57:58|14.39 22:57:58|14.39 22:57:59|14.39 22:58:00|14.39 22:58:00|14.39 22:58:00|14.39 22:58:01|14.39 22:58:02|14.39 22:58:03|14.39 22:58:04|14.39 22:58:05|14.39 22:58:05|14.39 22:58:06|14.39 22:58:07|14.39 22:58:08|14.39 22:58:09|14.39 22:58:10|14.39 22:58:11|14.375 22:58:11|14.375 22:58:12|14.375 22:58:12|14.375 22:58:13|14.375 22:58:13|14.375 22:58:15|14.375 22:58:15|14.375 22:58:16|14.375 22:58:16|14.375 22:58:17|14.375 22:58:18|14.375 22:58:19|14.375 22:58:19|14.375 22:58:20|14.375 22:58:20|14.344 22:58:21|14.344 22:58:22|14.344 22:58:22|14.344 22:58:23|14.344 22:58:24|14.344 22:58:25|14.344 22:58:25|14.344 22:58:26|14.344 22:58:26|14.344 22:58:27|14.344 22:58:27|14.344 22:58:28|14.344 22:58:29|14.353 22:58:29|14.353 22:58:30|14.353 22:58:30|14.353 22:58:31|14.353 22:58:31|14.353 22:58:32|14.353 22:58:32|14.353 22:58:32|14.353 22:58:33|14.353 22:58:33|14.353 22:58:34|14.353 22:58:34|14.353 22:58:35|14.353 22:58:35|14.353 22:58:36|14.353 22:58:36|14.353 22:58:37|14.353 22:58:37|14.353 22:58:38|14.353 22:58:38|14.353 22:58:39|14.353 22:58:40|14.353 22:58:40|14.353 22:58:41|14.353 22:58:42|14.353 22:58:44|14.382 22:58:44|14.364 22:58:45|14.381 22:58:46|14.381 22:58:48|14.381 22:58:48|14.381 22:58:49|14.381 22:58:49|14.381 22:58:50|14.381 22:58:51|14.381 22:58:52|14.381 22:58:53|14.362 22:58:54|14.362 22:58:54|14.362 22:58:55|14.362 22:58:56|14.366 22:58:57|14.366 22:58:57|14.366 22:58:58|14.366 22:58:59|14.366 22:59:00|14.366 22:59:00|14.366 22:59:01|14.366 22:59:02|14.366 22:59:02|14.366 22:59:03|14.366 22:59:04|14.366 22:59:04|14.366 22:59:05|14.366 22:59:05|14.366 22:59:05|14.366 22:59:06|14.366 22:59:07|14.366 22:59:07|14.366 22:59:08|14.366 22:59:08|14.366 22:59:09|14.366 22:59:10|14.366 22:59:11|14.366 22:59:12|14.366 22:59:13|14.366 22:59:13|14.366 22:59:13|14.366 22:59:14|14.366 22:59:14|14.366 22:59:15|14.366 22:59:16|14.366 22:59:17|14.366 22:59:17|14.366 22:59:19|14.366 22:59:19|14.366 22:59:20|14.366 22:59:20|14.366 22:59:21|14.366 22:59:22|14.366 22:59:23|14.366 22:59:24|14.366 22:59:25|14.366 22:59:25|14.366 22:59:26|14.366 22:59:26|14.366 22:59:27|14.366 22:59:28|14.366 22:59:28|14.366 22:59:29|14.366 22:59:29|14.366 22:59:30|14.366 22:59:30|14.366 22:59:31|14.366 22:59:31|14.366 22:59:32|14.367 22:59:33|14.367 22:59:33|14.367 22:59:34|14.367 22:59:34|14.367 22:59:35|14.367 22:59:36|14.367 22:59:37|14.367 22:59:37|14.367 22:59:38|14.367 22:59:38|14.367 22:59:39|14.367 22:59:40|14.367 22:59:40|14.367 22:59:41|14.367 22:59:41|14.367 22:59:42|14.367 22:59:43|14.367 22:59:44|14.367 22:59:44|14.367 22:59:44|14.367 22:59:45|14.367 22:59:45|14.367 22:59:46|14.367 22:59:46|14.367 22:59:48|14.367 22:59:48|14.367 22:59:49|14.367 22:59:50|14.367 22:59:50|14.367 22:59:51|14.367 22:59:52|14.367 22:59:53|14.367 22:59:53|14.367 22:59:54|14.367 22:59:55|14.367 22:59:56|14.367 22:59:56|14.367 22:59:57|14.367 22:59:58|14.367 22:59:58|14.389 22:59:59|14.407 23:00:00|14.407 23:00:00|14.407 23:00:01|14.407 23:00:01|14.407 23:00:02|14.407 23:00:03|14.407 23:00:04|14.407 23:00:05|14.392 23:00:06|14.392 23:00:06|14.392 23:00:07|14.392 23:00:07|14.392 23:00:08|14.392 23:00:08|14.392 23:00:09|14.392 23:00:09|14.392 23:00:10|14.392 23:00:11|14.392 23:00:11|14.392 23:00:12|14.392 23:00:13|14.392 23:00:13|14.392 23:00:15|14.392 23:00:15|14.392 23:00:16|14.392 23:00:17|14.392 23:00:17|14.42 23:00:18|14.42 23:00:19|14.42 23:00:19|14.42 23:00:20|14.42 23:00:20|14.42 23:00:21|14.42 23:00:21|14.42 23:00:22|14.42 23:00:23|14.42 23:00:23|14.42 23:00:24|14.42 23:00:24|14.42 23:00:25|14.42 23:00:25|14.42 23:00:26|14.42 23:00:26|14.42 23:00:27|14.42 23:00:28|14.42 23:00:28|14.42 23:00:29|14.42 23:00:30|14.42 23:00:30|14.42 23:00:31|14.42 23:00:31|14.42 23:00:32|14.42 23:00:33|14.42 23:00:33|14.42 23:00:33|14.42 23:00:34|14.42 23:00:35|14.42 23:00:35|14.42 23:00:36|14.42 23:00:36|14.42 23:00:37|14.42 23:00:37|14.42 23:00:38|14.42 23:00:38|14.42 23:00:39|14.417 23:00:39|14.417 23:00:39|14.417 23:00:41|14.417 23:00:42|14.418 23:00:43|14.418 23:00:44|14.418 23:00:45|14.418 23:00:45|14.418 23:00:46|14.418 23:00:46|14.418 23:00:47|14.418 23:00:48|14.418 23:00:48|14.418 23:00:49|14.418 23:00:49|14.418 23:00:50|14.418 23:00:50|14.418 23:00:51|14.418 23:00:52|14.418 23:00:52|14.418 23:00:53|14.418 23:00:53|14.418 23:00:53|14.418 23:00:54|14.396 23:00:55|14.396 23:00:56|14.418 23:00:56|14.418 23:00:57|14.418 23:00:58|14.418 23:00:58|14.418 23:00:58|14.418 23:01:00|14.418 23:01:00|14.418 23:01:01|14.418 23:01:02|14.418 23:01:02|14.418 23:01:03|14.418 23:01:03|14.418 23:01:04|14.418 23:01:05|14.396 23:01:06|14.396 23:01:06|14.396 23:01:07|14.396 23:01:08|14.396 23:01:09|14.396 23:01:10|14.396 23:01:11|14.396 23:01:12|14.396 23:01:12|14.396 23:01:13|14.396 23:01:14|14.396 23:01:14|14.396 23:01:15|14.396 23:01:16|14.395 23:01:16|14.395 23:01:17|14.397 23:01:18|14.397 23:01:19|14.397 23:01:20|14.397 23:01:20|14.397 23:01:21|14.397 23:01:21|14.397 23:01:22|14.397 23:01:23|14.397 23:01:23|14.397 23:01:23|14.397 23:01:24|14.397 23:01:24|14.397 23:01:25|14.397 23:01:26|14.397 23:01:27|14.397 23:01:27|14.397 23:01:28|14.397 23:01:28|14.397 23:01:29|14.397 23:01:30|14.397 23:01:31|14.397 23:01:31|14.397 23:01:31|14.397 23:01:32|14.397 23:01:33|14.397 23:01:33|14.397 23:01:34|14.397 23:01:35|14.397 23:01:35|14.397 23:01:36|14.397 23:01:36|14.397 23:01:37|14.397 23:01:38|14.397 23:01:38|14.397 23:01:39|14.397 23:01:39|14.397 23:01:40|14.397 23:01:40|14.391 23:01:41|14.391 23:01:41|14.391 23:01:42|14.391 23:01:43|14.391 23:01:44|14.397 23:01:45|14.397 23:01:46|14.397 23:01:47|14.397 23:01:47|14.397 23:01:48|14.397 23:01:48|14.397 23:01:49|14.397 23:01:49|14.397 23:01:49|14.397 23:01:51|14.397 23:01:51|14.383 23:01:52|14.383 23:01:53|14.383 23:01:54|14.383 23:01:55|14.383 23:01:55|14.383 23:01:55|14.383 23:01:56|14.383 23:01:57|14.383 23:01:57|14.388 23:01:58|14.388 23:01:59|14.388 23:01:59|14.388 23:02:00|14.388 23:02:01|14.388 23:02:02|14.388 23:02:02|14.366 23:02:03|14.366 23:02:04|14.366 23:02:05|14.388 23:02:06|14.388 23:02:07|14.41 23:02:08|14.41 23:02:08|14.41 23:02:09|14.41 23:02:10|14.39 23:02:10|14.39 23:02:11|14.39 23:02:11|14.39 23:02:12|14.39 23:02:12|14.39 23:02:13|14.39 23:02:14|14.39 23:02:15|14.39 23:02:15|14.41 23:02:16|14.41 23:02:17|14.41 23:02:18|14.41 23:02:19|14.41 23:02:19|14.41 23:02:20|14.41 23:02:20|14.41 23:02:21|14.41 23:02:22|14.389 23:02:22|14.389 23:02:22|14.389 23:02:23|14.389 23:02:24|14.389 23:02:24|14.389 23:02:25|14.389 23:02:26|14.389 23:02:26|14.389 23:02:27|14.389 23:02:28|14.389 23:02:29|14.389 23:02:29|14.389 23:02:30|14.389 23:02:31|14.389 23:02:31|14.389 23:02:32|14.389 23:02:32|14.389 23:02:32|14.389 23:02:33|14.389 23:02:33|14.389 23:02:34|14.389 23:02:34|14.389 23:02:35|14.389 23:02:35|14.389 23:02:36|14.389 23:02:36|14.389 23:02:37|14.389 23:02:38|14.389 23:02:38|14.389 23:02:39|14.389 23:02:40|14.389 23:02:40|14.389 23:02:42|14.389 23:02:43|14.389 23:02:44|14.388 23:02:45|14.388 23:02:45|14.388 23:02:46|14.388 23:02:47|14.388 23:02:47|14.41 23:02:48|14.41 23:02:49|14.41 23:02:50|14.388 23:02:51|14.388 23:02:52|14.389 23:02:52|14.389 23:02:53|14.389 23:02:54|14.389 23:02:54|14.389 23:02:55|14.389 23:02:56|14.389 23:02:57|14.389 23:02:58|14.35 23:02:59|14.35 23:02:59|14.35 23:03:00|14.35 23:03:01|14.35 23:03:01|14.35 23:03:02|14.35 23:03:03|14.35 23:03:03|14.35 23:03:04|14.35 23:03:04|14.324 23:03:04|14.324 23:03:05|14.324 23:03:06|14.324 23:03:07|14.324 23:03:07|14.383 23:03:08|14.383 23:03:09|14.383 23:03:10|14.378 23:03:10|14.378 23:03:11|14.378 23:03:12|14.378 23:03:13|14.378 23:03:13|14.378 23:03:14|14.378 23:03:14|14.378 23:03:15|14.349 23:03:15|14.349 23:03:16|14.349 23:03:17|14.349 23:03:18|14.349 23:03:19|14.349 23:03:19|14.349 23:03:19|14.349 23:03:20|14.349 23:03:20|14.349 23:03:21|14.349 23:03:21|14.349 23:03:22|14.349 23:03:23|14.349 23:03:23|14.371 23:03:24|14.371 23:03:24|14.371 23:03:25|14.371 23:03:25|14.371 23:03:26|14.371 23:03:27|14.371 23:03:28|14.355 23:03:28|14.355 23:03:29|14.355 23:03:29|14.355 23:03:30|14.355 23:03:31|14.355 23:03:31|14.355 23:03:32|14.355 23:03:33|14.355 23:03:33|14.355 23:03:34|14.355 23:03:35|14.355 23:03:36|14.355 23:03:36|14.355 23:03:37|14.355 23:03:38|14.355 23:03:38|14.355 23:03:39|14.355 23:03:40|14.355 23:03:41|14.355 23:03:41|14.355 23:03:42|14.352 23:03:43|14.352 23:03:44|14.352 23:03:44|14.352 23:03:45|14.352 23:03:45|14.359 23:03:46|14.359 23:03:47|14.359 23:03:48|14.359 23:03:48|14.359 23:03:49|14.359 23:03:50|14.359 23:03:51|14.359 23:03:52|14.359 23:03:52|14.359 23:03:53|14.359 23:03:55|14.359 23:03:56|14.359 23:03:57|14.359 23:03:58|14.359 23:03:59|14.326 23:04:00|14.326 23:04:01|14.351 23:04:01|14.351 23:04:02|14.351 23:04:03|14.351 23:04:04|14.351 23:04:05|14.351 23:04:05|14.351 23:04:06|14.351 23:04:07|14.351 23:04:08|14.334 23:04:08|14.334 23:04:09|14.334 23:04:10|14.334 23:04:10|14.334 23:04:11|14.334 23:04:12|14.334 23:04:13|14.334 23:04:13|14.334 23:04:14|14.334 23:04:16|14.334 23:04:17|14.334 23:04:17|14.334 23:04:18|14.334 23:04:19|14.334 23:04:19|14.334 23:04:20|14.334 23:04:21|14.351 23:04:22|14.351 23:04:23|14.351 23:04:24|14.35 23:04:25|14.35 23:04:26|14.35 23:04:27|14.35 23:04:27|14.35 23:04:28|14.35 23:04:29|14.35 23:04:29|14.35 23:04:30|14.35 23:04:31|14.35 23:04:32|14.35 23:04:33|14.35 23:04:34|14.35 23:04:36|14.333 23:04:36|14.333 23:04:37|14.333 23:04:38|14.333 23:04:39|14.333 23:04:39|14.333 23:04:40|14.333 23:04:41|14.333 23:04:41|14.313 23:04:42|14.313 23:04:42|14.313 23:04:43|14.313 23:04:43|14.313 23:04:44|14.313 23:04:45|14.313 23:04:45|14.313 23:04:46|14.313 23:04:46|14.313 23:04:47|14.313 23:04:47|14.313 23:04:48|14.313 23:04:49|14.313 23:04:49|14.313 23:04:50|14.313 23:04:51|14.313 23:04:51|14.313 23:04:52|14.313 23:04:52|14.313 23:04:53|14.313 23:04:54|14.307 23:04:54|14.307 23:04:56|14.307 23:04:56|14.307 23:04:57|14.307 23:04:59|14.307 23:04:59|14.332 23:05:00|14.332 23:05:00|14.332 23:05:01|14.332 23:05:02|14.332 23:05:03|14.303 23:05:04|14.303 23:05:05|14.303 23:05:06|14.303 23:05:07|14.333 23:05:07|14.333 23:05:08|14.333 23:05:08|14.333 23:05:09|14.307 23:05:10|14.307 23:05:10|14.307 23:05:11|14.333 23:05:12|14.315 23:05:12|14.315 23:05:13|14.315 23:05:14|14.315 23:05:15|14.289 23:05:16|14.289 23:05:16|14.289 23:05:17|14.289 23:05:18|14.289 23:05:18|14.289 23:05:19|14.289 23:05:20|14.289 23:05:20|14.289 23:05:21|14.289 23:05:22|14.289 23:05:22|14.289 23:05:23|14.289 23:05:24|14.289 23:05:24|14.289 23:05:24|14.289 23:05:25|14.289 23:05:26|14.289 23:05:26|14.289 23:05:27|14.289 23:05:27|14.289 23:05:28|14.289 23:05:28|14.289 23:05:28|14.289 23:05:29|14.289 23:05:30|14.289 23:05:30|14.289 23:05:30|14.289 23:05:32|14.289 23:05:32|14.289 23:05:32|14.289 23:05:33|14.289 23:05:33|14.289 23:05:34|14.289 23:05:35|14.289 23:05:36|14.289 23:05:37|14.289 23:05:39|14.304 23:05:39|14.304 23:05:39|14.304 23:05:40|14.304 23:05:41|14.304 23:05:41|14.304 23:05:42|14.304 23:05:42|14.304 23:05:43|14.304 23:05:43|14.304 23:05:44|14.304 23:05:45|14.304 23:05:45|14.304 23:05:46|14.304 23:05:47|14.304 23:05:48|14.304 23:05:49|14.304 23:05:49|14.304 23:05:50|14.304 23:05:50|14.304 23:05:51|14.304 23:05:51|14.304 23:05:52|14.304 23:05:52|14.304 23:05:53|14.328 23:05:54|14.328 23:05:55|14.328 23:05:55|14.328 23:05:56|14.328 23:05:56|14.328 23:05:57|14.328 23:05:58|14.328 23:05:59|14.328 23:05:59|14.328 23:06:00|14.328 23:06:00|14.328 23:06:01|14.328 23:06:02|14.328 23:06:02|14.328 23:06:03|14.328 23:06:04|14.328 23:06:05|14.328 23:06:05|14.328 23:06:06|14.328 23:06:07|14.328 23:06:07|14.328 23:06:08|14.328 23:06:09|14.328 23:06:09|14.328 23:06:10|14.328 23:06:11|14.328 23:06:12|14.328 23:06:12|14.328 23:06:13|14.328 23:06:13|14.328 23:06:13|14.328 23:06:14|14.328 23:06:15|14.328 23:06:15|14.328 23:06:16|14.328 23:06:16|14.328 23:06:16|14.328 23:06:17|14.328 23:06:17|14.328 23:06:18|14.327 23:06:19|14.327 23:06:19|14.327 23:06:20|14.327 23:06:20|14.327 23:06:21|14.327 23:06:22|14.327 23:06:22|14.327 23:06:23|14.327 23:06:23|14.327 23:06:23|14.327 23:06:24|14.327 23:06:25|14.327 23:06:26|14.327 23:06:27|14.327 23:06:27|14.327 23:06:28|14.327 23:06:28|14.327 23:06:29|14.327 23:06:29|14.327 23:06:29|14.327 23:06:30|14.327 23:06:31|14.327 23:06:31|14.317 23:06:32|14.329 23:06:32|14.329 23:06:33|14.329 23:06:33|14.329 23:06:34|14.329 23:06:35|14.329 23:06:36|14.329 23:06:38|14.329 23:06:38|14.329 23:06:39|14.329 23:06:40|14.329 23:06:41|14.329 23:06:41|14.329 23:06:42|14.329 23:06:43|14.329 23:06:44|14.329 23:06:44|14.329 23:06:45|14.329 23:06:46|14.329 23:06:47|14.329 23:06:47|14.329 23:06:48|14.329 23:06:49|14.331 23:06:50|14.331 23:06:51|14.331 23:06:51|14.331 23:06:51|14.331 23:06:52|14.331 23:06:52|14.331 23:06:53|14.331 23:06:54|14.331 23:06:55|14.348 23:06:56|14.349 23:06:56|14.348 23:06:57|14.348 23:06:58|14.348 23:06:58|14.348 23:06:59|14.348 23:07:00|14.348 23:07:00|14.348 23:07:00|14.348 23:07:01|14.348 23:07:02|14.348 23:07:03|14.348 23:07:03|14.348 23:07:04|14.348 23:07:05|14.348 23:07:05|14.348 23:07:06|14.348 23:07:06|14.348 23:07:07|14.348 23:07:07|14.348 23:07:08|14.348 23:07:09|14.348 23:07:10|14.348 23:07:10|14.348 23:07:11|14.348 23:07:12|14.348 23:07:12|14.358 23:07:13|14.358 23:07:13|14.358 23:07:14|14.358 23:07:15|14.358 23:07:15|14.358 23:07:15|14.358 23:07:16|14.358 23:07:16|14.358 23:07:17|14.358 23:07:18|14.358 23:07:18|14.358 23:07:19|14.358 23:07:19|14.358 23:07:19|14.358 23:07:20|14.358 23:07:21|14.358 23:07:21|14.358 23:07:22|14.358 23:07:22|14.358 23:07:23|14.358 23:07:23|14.358 23:07:24|14.358 23:07:24|14.358 23:07:26|14.358 23:07:26|14.348 23:07:27|14.348 23:07:28|14.348 23:07:29|14.349 23:07:30|14.349 23:07:31|14.349 23:07:32|14.349 23:07:33|14.349 23:07:34|14.349 23:07:34|14.349 23:07:35|14.349 23:07:36|14.349 23:07:36|14.349 23:07:37|14.349 23:07:38|14.349 23:07:39|14.349 23:07:39|14.349 23:07:40|14.35 23:07:41|14.35 23:07:42|14.35 23:07:43|14.351 23:07:44|14.351 23:07:44|14.351 23:07:45|14.351 23:07:45|14.351 23:07:46|14.351 23:07:47|14.351 23:07:48|14.351 23:07:48|14.35 23:07:49|14.35 23:07:50|14.332 23:07:50|14.332 23:07:51|14.332 23:07:52|14.332 23:07:53|14.332 23:07:53|14.332 23:07:54|14.332 23:07:55|14.332 23:07:56|14.332 23:07:57|14.332 23:07:58|14.332 23:08:00|14.332 23:08:01|14.332 23:08:01|14.332 23:08:02|14.332 23:08:02|14.332 23:08:03|14.332 23:08:04|14.356 23:08:05|14.356 23:08:06|14.356 23:08:07|14.356 23:08:07|14.356 23:08:08|14.356 23:08:09|14.356 23:08:10|14.356 23:08:10|14.356 23:08:11|14.356 23:08:12|14.356 23:08:12|14.356 23:08:13|14.356 23:08:14|14.356 23:08:15|14.356 23:08:16|14.356 23:08:17|14.356 23:08:17|14.356 23:08:18|14.356 23:08:19|14.356 23:08:20|14.356 23:08:20|14.332 23:08:21|14.332 23:08:22|14.332 23:08:23|14.332 23:08:23|14.332 23:08:24|14.332 23:08:26|14.332 23:08:26|14.332 23:08:27|14.332 23:08:28|14.352 23:08:29|14.352 23:08:30|14.353 23:08:30|14.353 23:08:31|14.353 23:08:32|14.353 23:08:33|14.353 23:08:33|14.353 23:08:34|14.353 23:08:35|14.353 23:08:36|14.353 23:08:36|14.353 23:08:37|14.354 23:08:38|14.354 23:08:39|14.354 23:08:39|14.354 23:08:41|14.354 23:08:41|14.333 23:08:42|14.333 23:08:43|14.333 23:08:44|14.328 23:08:44|14.309 23:08:45|14.309 23:08:46|14.309 23:08:47|14.274 23:08:47|14.274 23:08:48|14.259 23:08:49|14.259 23:08:49|14.259 23:08:50|14.259 23:08:51|14.249 23:08:52|14.258 23:08:52|14.253 23:08:53|14.263 23:08:53|14.263 23:08:54|14.253 23:08:56|14.253 23:08:57|14.253 23:08:58|14.268 23:08:59|14.268 23:09:00|14.268 23:09:01|14.268 23:09:02|14.268 23:09:03|14.268 23:09:04|14.268 23:09:05|14.267 23:09:05|14.267 23:09:06|14.267 23:09:07|14.267 23:09:08|14.267 23:09:08|14.267 23:09:10|14.267 23:09:10|14.267 23:09:11|14.267 23:09:12|14.267 23:09:13|14.267 23:09:14|14.267 23:09:15|14.267 23:09:16|14.267 23:09:17|14.267 23:09:17|14.267 23:09:19|14.267 23:09:19|14.267 23:09:20|14.267 23:09:21|14.267 23:09:22|14.267 23:09:22|14.267 23:09:23|14.267 23:09:23|14.267 23:09:24|14.267 23:09:25|14.267 23:09:26|14.267 23:09:26|14.267 23:09:27|14.279 23:09:28|14.279 23:09:29|14.279 23:09:29|14.279 23:09:30|14.279 23:09:31|14.279 23:09:33|14.279 23:09:34|14.279 23:09:34|14.279 23:09:34|14.267 23:09:35|14.267 23:09:35|14.267 23:09:36|14.267 23:09:36|14.269 23:09:38|14.269 23:09:38|14.269 23:09:39|14.269 23:09:40|14.269 23:09:40|14.269 23:09:41|14.269 23:09:41|14.269 23:09:41|14.269 23:09:42|14.266 23:09:43|14.266 23:09:43|14.266 23:09:44|14.266 23:09:45|14.266 23:09:45|14.266 23:09:46|14.266 23:09:46|14.266 23:09:48|14.266 23:09:48|14.266 23:09:49|14.266 23:09:49|14.266 23:09:49|14.266 23:09:50|14.266 23:09:51|14.266 23:09:51|14.266 23:09:52|14.268 23:09:53|14.268 23:09:53|14.268 23:09:54|14.268 23:09:55|14.268 23:09:56|14.268 23:09:56|14.268 23:09:57|14.268 23:09:58|14.268 23:09:59|14.268 23:09:59|14.268 23:10:00|14.268 23:10:00|14.268 23:10:01|14.268 23:10:01|14.268 23:10:02|14.268 23:10:02|14.268 23:10:03|14.268 23:10:04|14.268 23:10:04|14.268 23:10:05|14.268 23:10:05|14.268 23:10:06|14.268 23:10:07|14.268 23:10:07|14.268 23:10:07|14.268 23:10:08|14.268 23:10:08|14.268 23:10:09|14.268 23:10:09|14.268 23:10:10|14.268 23:10:10|14.268 23:10:11|14.268 23:10:11|14.268 23:10:12|14.268 23:10:12|14.268 23:10:13|14.268 23:10:13|14.265 23:10:13|14.265 23:10:14|14.265 23:10:14|14.265 23:10:15|14.265 23:10:16|14.265 23:10:17|14.265 23:10:18|14.265 23:10:19|14.265 23:10:20|14.265 23:10:21|14.265 23:10:22|14.265 23:10:22|14.265 23:10:23|14.265 23:10:23|14.265 23:10:23|14.265 23:10:24|14.265 23:10:25|14.266 23:10:25|14.266 23:10:26|14.266 23:10:27|14.266 23:10:28|14.266 23:10:28|14.266 23:10:29|14.266 23:10:29|14.266 23:10:30|14.266 23:10:30|14.266 23:10:31|14.266 23:10:32|14.249 23:10:33|14.249 23:10:34|14.249 23:10:35|14.266 23:10:36|14.266 23:10:37|14.266 23:10:37|14.266 23:10:38|14.266 23:10:39|14.266 23:10:39|14.266 23:10:40|14.266 23:10:40|14.266 23:10:40|14.266 23:10:41|14.266 23:10:42|14.266 23:10:42|14.266 23:10:43|14.3 23:10:43|14.287 23:10:43|14.287 23:10:44|14.287 23:10:44|14.31 23:10:45|14.31 23:10:46|14.31 23:10:46|14.313 23:10:47|14.313 23:10:47|14.313 23:10:48|14.313 23:10:48|14.313 23:10:49|14.313 23:10:50|14.313 23:10:50|14.305 23:10:51|14.305 23:10:52|14.305 23:10:52|14.305 23:10:53|14.305 23:10:53|14.305 23:10:54|14.305 23:10:54|14.305 23:10:55|14.305 23:10:56|14.298 23:10:56|14.298 23:10:56|14.298 23:10:57|14.298 23:10:57|14.298 23:10:58|14.298 23:10:59|14.298 23:10:59|14.298 23:11:00|14.298 23:11:01|14.302 23:11:02|14.302 23:11:03|14.302 23:11:03|14.302 23:11:04|14.302 23:11:04|14.302 23:11:05|14.302 23:11:06|14.302 23:11:07|14.302 23:11:07|14.302 23:11:08|14.302 23:11:08|14.302 23:11:09|14.302 23:11:10|14.302 23:11:10|14.302 23:11:11|14.302 23:11:12|14.302 23:11:12|14.302 23:11:13|14.302 23:11:13|14.302 23:11:14|14.302 23:11:15|14.302 23:11:15|14.302 23:11:16|14.302 23:11:17|14.297 23:11:18|14.297 23:11:19|14.297 23:11:19|14.297 23:11:20|14.297 23:11:21|14.297 23:11:22|14.297 23:11:23|14.297 23:11:24|14.297 23:11:24|14.297 23:11:25|14.297 23:11:26|14.297 23:11:26|14.297 23:11:27|14.297 23:11:27|14.297 23:11:28|14.297 23:11:29|14.297 23:11:29|14.297 23:11:30|14.297 23:11:31|14.297 23:11:32|14.297 23:11:32|14.297 23:11:33|14.297 23:11:34|14.297 23:11:35|14.297 23:11:35|14.297 23:11:36|14.297 23:11:36|14.261 23:11:37|14.261 23:11:38|14.261 23:11:38|14.261 23:11:39|14.261 23:11:40|14.261 23:11:41|14.261 23:11:42|14.261 23:11:42|14.265 23:11:43|14.265 23:11:44|14.265 23:11:44|14.265 23:11:45|14.265 23:11:45|14.265 23:11:46|14.265 23:11:46|14.265 23:11:47|14.265 23:11:48|14.265 23:11:49|14.265 23:11:50|14.265 23:11:51|14.265 23:11:51|14.265 23:11:52|14.265 23:11:53|14.265 23:11:53|14.265 23:11:54|14.265 23:11:54|14.265 23:11:55|14.265 23:11:56|14.265 23:11:56|14.265 23:11:58|14.265 23:11:59|14.265 23:11:59|14.265 23:11:59|14.265 23:12:00|14.265 23:12:01|14.265 23:12:02|14.265 23:12:02|14.265 23:12:03|14.265 23:12:04|14.258 23:12:04|14.258 23:12:05|14.258 23:12:06|14.258 23:12:06|14.258 23:12:07|14.258 23:12:08|14.258 23:12:08|14.258 23:12:09|14.258 23:12:09|14.258 23:12:10|14.258 23:12:11|14.258 23:12:11|14.258 23:12:12|14.258 23:12:12|14.258 23:12:13|14.258 23:12:13|14.258 23:12:14|14.258 23:12:15|14.258 23:12:15|14.258 23:12:16|14.258 23:12:17|14.258 23:12:18|14.258 23:12:18|14.258 23:12:19|14.258 23:12:20|14.258 23:12:20|14.258 23:12:21|14.258 23:12:21|14.258 23:12:22|14.258 23:12:22|14.258 23:12:23|14.258 23:12:23|14.258 23:12:24|14.258 23:12:24|14.258 23:12:25|14.258 23:12:26|14.258 23:12:26|14.258 23:12:27|14.258 23:12:27|14.258 23:12:28|14.258 23:12:28|14.258 23:12:28|14.258 23:12:29|14.258 23:12:29|14.258 23:12:30|14.258 23:12:30|14.258 23:12:30|14.258 23:12:31|14.258 23:12:32|14.258 23:12:32|14.258 23:12:33|14.258 23:12:34|14.258 23:12:35|14.258 23:12:36|14.258 23:12:37|14.258 23:12:37|14.258 23:12:38|14.258 23:12:39|14.258 23:12:40|14.258 23:12:41|14.258 23:12:42|14.258 23:12:42|14.258 23:12:43|14.258 23:12:44|14.258 23:12:44|14.258 23:12:45|14.258 23:12:46|14.258 23:12:46|14.258 23:12:47|14.258 23:12:47|14.258 23:12:48|14.258 23:12:49|14.279 23:12:49|14.279 23:12:50|14.259 23:12:51|14.259 23:12:51|14.279 23:12:52|14.279 23:12:53|14.279 23:12:54|14.279 23:12:54|14.279 23:12:55|14.279 23:12:56|14.279 23:12:57|14.279 23:12:58|14.279 23:13:00|14.279 23:13:00|14.279 23:13:02|14.279 23:13:02|14.279 23:13:03|14.279 23:13:04|14.279 23:13:05|14.279 23:13:05|14.279 23:13:06|14.279 23:13:06|14.279 23:13:07|14.279 23:13:08|14.279 23:13:08|14.279 23:13:09|14.279 23:13:10|14.279 23:13:10|14.279 23:13:11|14.279 23:13:12|14.279 23:13:12|14.279 23:13:13|14.279 23:13:14|14.279 23:13:14|14.285 23:13:15|14.285 23:13:16|14.285 23:13:16|14.285 23:13:17|14.285 23:13:18|14.285 23:13:19|14.285 23:13:19|14.285 23:13:20|14.285 23:13:20|14.285 23:13:21|14.285 23:13:22|14.285 23:13:23|14.285 23:13:23|14.285 23:13:24|14.285 23:13:25|14.285 23:13:25|14.285 23:13:26|14.285 23:13:27|14.285 23:13:27|14.285 23:13:28|14.285 23:13:29|14.285 23:13:30|14.285 23:13:30|14.285 23:13:31|14.285 23:13:32|14.285 23:13:32|14.285 23:13:33|14.285 23:13:33|14.285 23:13:34|14.285 23:13:34|14.285 23:13:36|14.285 23:13:36|14.285 23:13:36|14.285 23:13:37|14.285 23:13:38|14.285 23:13:39|14.285 23:13:40|14.285 23:13:41|14.285 23:13:42|14.285 23:13:43|14.285 23:13:43|14.285 23:13:44|14.285 23:13:45|14.285 23:13:45|14.285 23:13:46|14.285 23:13:47|14.285 23:13:47|14.285 23:13:48|14.285 23:13:49|14.285 23:13:49|14.285 23:13:50|14.285 23:13:50|14.285 23:13:50|14.285 23:13:51|14.285 23:13:52|14.285 23:13:52|14.285 23:13:53|14.285 23:13:53|14.285 23:13:54|14.285 23:13:54|14.285 23:13:54|14.285 23:13:55|14.285 23:13:56|14.285 23:13:56|14.285 23:13:57|14.285 23:13:58|14.285 23:13:59|14.285 23:14:00|14.285 23:14:02|14.285 23:14:03|14.285 23:14:04|14.285 23:14:05|14.285 23:14:06|14.285 23:14:07|14.285 23:14:08|14.285 23:14:09|14.285 23:14:09|14.285 23:14:10|14.285 23:14:11|14.285 23:14:12|14.285 23:14:12|14.285 23:14:12|14.285 23:14:14|14.285 23:14:15|14.285 23:14:15|14.285 23:14:15|14.285 23:14:16|14.285 23:14:16|14.285 23:14:17|14.285 23:14:18|14.285 23:14:18|14.285 23:14:19|14.285 23:14:20|14.285 23:14:20|14.285 23:14:21|14.285 23:14:22|14.285 23:14:24|14.285 23:14:24|14.285 23:14:25|14.285 23:14:26|14.285 23:14:26|14.285 23:14:26|14.285 23:14:27|14.285 23:14:28|14.285 23:14:28|14.261 23:14:29|14.261 23:14:30|14.261 23:14:30|14.261 23:14:31|14.261 23:14:31|14.261 23:14:32|14.261 23:14:32|14.261 23:14:33|14.261 23:14:33|14.261 23:14:34|14.261 23:14:34|14.261 23:14:35|14.261 23:14:36|14.261 23:14:36|14.261 23:14:37|14.261 23:14:38|14.261 23:14:38|14.261 23:14:39|14.261 23:14:40|14.279 23:14:41|14.279 23:14:42|14.279 23:14:43|14.279 23:14:43|14.279 23:14:44|14.279 23:14:44|14.279 23:14:45|14.279 23:14:45|14.279 23:14:46|14.279 23:14:46|14.279 23:14:47|14.279 23:14:48|14.279 23:14:49|14.279 23:14:50|14.279 23:14:51|14.279 23:14:51|14.279 23:14:52|14.279 23:14:53|14.279 23:14:53|14.279 23:14:54|14.279 23:14:54|14.279 23:14:55|14.279 23:14:56|14.279 23:14:56|14.279 23:14:57|14.279 23:14:58|14.279 23:14:59|14.259 23:15:00|14.259 23:15:01|14.259 23:15:02|14.259 23:15:04|14.259 23:15:04|14.259 23:15:05|14.259 23:15:06|14.259 23:15:06|14.259 23:15:07|14.259 23:15:08|14.259 23:15:08|14.259 23:15:09|14.258 23:15:09|14.258 23:15:10|14.258 23:15:11|14.258 23:15:11|14.258 23:15:12|14.258 23:15:13|14.258 23:15:13|14.258 23:15:13|14.258 23:15:15|14.258 23:15:15|14.258 23:15:16|14.258 23:15:16|14.258 23:15:16|14.258 23:15:17|14.258 23:15:17|14.258 23:15:17|14.258 23:15:18|14.258 23:15:18|14.258 23:15:19|14.258 23:15:20|14.258 23:15:21|14.258 23:15:21|14.258 23:15:22|14.258 23:15:22|14.258 23:15:22|14.258 23:15:23|14.258 23:15:23|14.258 23:15:23|14.258 23:15:24|14.258 23:15:24|14.258 23:15:25|14.258 23:15:25|14.258 23:15:26|14.258 23:15:27|14.258 23:15:27|14.258 23:15:27|14.258 23:15:28|14.258 23:15:28|14.258 23:15:29|14.258 23:15:29|14.258 23:15:29|14.258 23:15:30|14.258 23:15:30|14.258 23:15:31|14.258 23:15:31|14.258 23:15:32|14.258 23:15:32|14.258 23:15:33|14.258 23:15:33|14.275 23:15:33|14.275 23:15:34|14.275 23:15:34|14.275 23:15:35|14.275 23:15:35|14.275 23:15:35|14.275 23:15:37|14.275 23:15:38|14.275 23:15:39|14.275 23:15:39|14.275 23:15:39|14.275 23:15:40|14.275 23:15:40|14.275 23:15:41|14.275 23:15:41|14.275 23:15:42|14.275 23:15:42|14.275 23:15:43|14.275 23:15:43|14.275 23:15:45|14.275 23:15:45|14.275 23:15:45|14.275 23:15:46|14.275 23:15:46|14.275 23:15:46|14.275 23:15:47|14.275 23:15:47|14.275 23:15:48|14.275 23:15:48|14.275 23:15:49|14.264 23:15:49|14.264 23:15:50|14.264 23:15:50|14.264 23:15:51|14.264 23:15:51|14.264 23:15:52|14.264 23:15:52|14.264 23:15:53|14.264 23:15:54|14.264 23:15:54|14.26 23:15:55|14.26 23:15:55|14.264 23:15:56|14.264 23:15:56|14.264 23:15:57|14.264 23:15:57|14.264 23:15:58|14.264 23:15:58|14.264 23:15:59|14.264 23:16:01|14.264 23:16:01|14.264 23:16:02|14.264 23:16:03|14.264 23:16:04|14.264 23:16:04|14.264 23:16:05|14.264 23:16:06|14.264 23:16:07|14.207 23:16:08|14.207 23:16:09|14.207 23:16:10|14.207 23:16:10|14.207 23:16:10|14.207 23:16:11|14.207 23:16:12|14.232 23:16:12|14.232 23:16:13|14.231 23:16:14|14.231 23:16:15|14.231 23:16:15|14.231 23:16:16|14.231 23:16:17|14.231 23:16:18|14.231 23:16:18|14.231 23:16:19|14.231 23:16:20|14.231 23:16:20|14.231 23:16:21|14.231 23:16:22|14.231 23:16:22|14.231 23:16:23|14.231 23:16:23|14.231 23:16:24|14.231 23:16:25|14.231 23:16:25|14.231 23:16:26|14.231 23:16:27|14.231 23:16:27|14.231 23:16:28|14.231 23:16:28|14.231 23:16:29|14.231 23:16:29|14.231 23:16:30|14.231 23:16:31|14.231 23:16:31|14.231 23:16:32|14.231 23:16:33|14.231 23:16:34|14.231 23:16:34|14.231 23:16:35|14.231 23:16:35|14.231 23:16:35|14.231 23:16:36|14.231 23:16:36|14.231 23:16:37|14.231 23:16:38|14.231 23:16:39|14.231 23:16:40|14.231 23:16:41|14.231 23:16:41|14.231 23:16:42|14.231 23:16:42|14.231 23:16:43|14.231 23:16:44|14.231 23:16:44|14.231 23:16:45|14.231 23:16:46|14.231 23:16:47|14.231 23:16:48|14.231 23:16:48|14.231 23:16:49|14.231 23:16:50|14.231 23:16:50|14.231 23:16:51|14.231 23:16:51|14.231 23:16:52|14.231 23:16:52|14.231 23:16:53|14.231 23:16:53|14.231 23:16:53|14.231 23:16:54|14.231 23:16:54|14.231 23:16:55|14.231 23:16:55|14.231 23:16:56|14.231 23:16:57|14.252 23:16:57|14.252 23:16:57|14.252 23:16:58|14.252 23:16:58|14.252 23:16:59|14.252 23:17:00|14.252 23:17:00|14.252 23:17:01|14.252 23:17:02|14.252 23:17:03|14.252 23:17:04|14.252 23:17:05|14.252 23:17:06|14.252 23:17:07|14.252 23:17:08|14.252 23:17:08|14.252 23:17:09|14.252 23:17:10|14.252 23:17:10|14.252 23:17:11|14.252 23:17:12|14.252 23:17:12|14.252 23:17:13|14.252 23:17:14|14.252 23:17:15|14.252 23:17:15|14.252 23:17:16|14.252 23:17:17|14.252 23:17:18|14.252 23:17:19|14.252 23:17:20|14.252 23:17:21|14.252 23:17:22|14.252 23:17:23|14.252 23:17:23|14.252 23:17:24|14.252 23:17:24|14.252 23:17:25|14.252 23:17:25|14.252 23:17:26|14.252 23:17:26|14.252 23:17:27|14.252 23:17:28|14.252 23:17:28|14.252 23:17:29|14.252 23:17:29|14.252 23:17:30|14.252 23:17:30|14.252 23:17:31|14.252 23:17:32|14.252 23:17:32|14.252 23:17:33|14.252 23:17:33|14.252 23:17:34|14.252 23:17:35|14.252 23:17:36|14.252 23:17:36|14.252 23:17:36|14.252 23:17:37|14.252 23:17:38|14.252 23:17:39|14.252 23:17:39|14.252 23:17:40|14.252 23:17:40|14.252 23:17:41|14.252 23:17:42|14.252 23:17:42|14.252 23:17:43|14.252 23:17:43|14.252 23:17:43|14.252 23:17:44|14.252 23:17:45|14.252 23:17:45|14.252 23:17:46|14.252 23:17:47|14.252 23:17:48|14.252 23:17:48|14.252 23:17:49|14.252 23:17:50|14.252 23:17:50|14.252 23:17:51|14.252 23:17:52|14.252 23:17:52|14.252 23:17:53|14.252 23:17:54|14.252 23:17:54|14.252 23:17:55|14.252 23:17:56|14.252 23:17:56|14.252 23:17:56|14.252 23:17:57|14.252 23:17:57|14.252 23:17:58|14.252 23:17:58|14.252 23:17:59|14.252 23:17:59|14.252 23:18:00|14.252 23:18:00|14.252 23:18:01|14.252 23:18:01|14.252 23:18:02|14.252 23:18:03|14.252 23:18:03|14.252 23:18:04|14.252 23:18:05|14.252 23:18:06|14.252 23:18:06|14.252 23:18:07|14.252 23:18:08|14.252 23:18:08|14.252 23:18:09|14.204 23:18:10|14.204 23:18:11|14.208 23:18:11|14.208 23:18:12|14.208 23:18:13|14.208 23:18:14|14.208 23:18:14|14.208 23:18:15|14.208 23:18:16|14.208 23:18:16|14.208 23:18:17|14.208 23:18:17|14.208 23:18:18|14.208 23:18:18|14.208 23:18:19|14.208 23:18:20|14.243 23:18:20|14.243 23:18:21|14.243 23:18:21|14.243 23:18:22|14.243 23:18:23|14.243 23:18:23|14.243 23:18:24|14.243 23:18:25|14.243 23:18:26|14.243 23:18:26|14.243 23:18:27|14.243 23:18:27|14.243 23:18:28|14.243 23:18:28|14.243 23:18:29|14.256 23:18:30|14.256 23:18:30|14.228 23:18:31|14.228 23:18:31|14.228 23:18:32|14.228 23:18:33|14.228 23:18:33|14.228 23:18:33|14.228 23:18:34|14.228 23:18:34|14.228 23:18:35|14.228 23:18:35|14.228 23:18:36|14.228 23:18:36|14.228 23:18:36|14.228 23:18:37|14.228 23:18:37|14.228 23:18:38|14.228 23:18:39|14.228 23:18:39|14.228 23:18:39|14.228 23:18:40|14.228 23:18:41|14.225 23:18:42|14.225 23:18:43|14.225 23:18:43|14.225 23:18:44|14.225 23:18:44|14.225 23:18:44|14.225 23:18:46|14.225 23:18:47|14.225 23:18:47|14.234 23:18:48|14.234 23:18:49|14.234 23:18:50|14.234 23:18:51|14.234 23:18:51|14.234 23:18:52|14.234 23:18:53|14.234 23:18:54|14.234 23:18:54|14.234 23:18:55|14.234 23:18:56|14.234 23:18:56|14.207 23:18:57|14.207 23:18:58|14.207 23:18:58|14.241 23:18:59|14.203 23:18:59|14.203 23:18:59|14.203 23:19:00|14.203 23:19:01|14.203 23:19:02|14.203 23:19:02|14.203 23:19:03|14.203 23:19:04|14.207 23:19:05|14.207 23:19:05|14.207 23:19:06|14.207 23:19:07|14.207 23:19:08|14.207 23:19:09|14.207 23:19:10|14.207 23:19:10|14.207 23:19:11|14.207 23:19:11|14.207 23:19:12|14.207 23:19:13|14.207 23:19:14|14.207 23:19:15|14.207 23:19:15|14.207 23:19:16|14.207 23:19:16|14.207 23:19:16|14.207 23:19:17|14.207 23:19:18|14.207 23:19:18|14.207 23:19:19|14.207 23:19:19|14.207 23:19:20|14.207 23:19:20|14.207 23:19:21|14.207 23:19:21|14.207 23:19:22|14.207 23:19:23|14.207 23:19:24|14.207 23:19:24|14.207 23:19:25|14.207 23:19:25|14.207 23:19:25|14.207 23:19:26|14.207 23:19:27|14.207 23:19:27|14.207 23:19:28|14.207 23:19:29|14.207 23:19:29|14.207 23:19:30|14.207 23:19:30|14.207 23:19:31|14.207 23:19:32|14.207 23:19:32|14.207 23:19:33|14.207 23:19:34|14.207 23:19:34|14.207 23:19:35|14.207 23:19:35|14.207 23:19:36|14.207 23:19:36|14.207 23:19:37|14.207 23:19:37|14.207 23:19:38|14.207 23:19:39|14.207 23:19:39|14.207 23:19:40|14.207 23:19:40|14.207 23:19:41|14.207 23:19:42|14.207 23:19:42|14.207 23:19:43|14.207 23:19:44|14.207 23:19:44|14.207 23:19:45|14.207 23:19:46|14.207 23:19:46|14.207 23:19:46|14.207 23:19:47|14.207 23:19:48|14.207 23:19:49|14.207 23:19:50|14.207 23:19:50|14.207 23:19:50|14.207 23:19:51|14.207 23:19:51|14.207 23:19:52|14.207 23:19:53|14.207 23:19:54|14.207 23:19:54|14.207 23:19:55|14.207 23:19:55|14.207 23:19:56|14.207 23:19:56|14.207 23:19:57|14.207 23:19:57|14.207 23:19:58|14.207 23:19:59|14.207 23:19:59|14.211 23:20:00|14.211 23:20:01|14.211 23:20:02|14.211 23:20:02|14.211 23:20:03|14.211 23:20:03|14.211 23:20:04|14.211 23:20:04|14.211 23:20:05|14.211 23:20:06|14.211 23:20:07|14.211 23:20:08|14.211 23:20:08|14.211 23:20:09|14.221 23:20:10|14.222 23:20:10|14.222 23:20:11|14.222 23:20:11|14.222 23:20:11|14.222 23:20:12|14.222 23:20:13|14.222 23:20:13|14.222 23:20:14|14.222 23:20:14|14.222 23:20:15|14.222 23:20:16|14.222 23:20:17|14.222 23:20:17|14.202 23:20:18|14.202 23:20:19|14.202 23:20:19|14.202 23:20:19|14.202 23:20:20|14.202 23:20:20|14.202 23:20:21|14.202 23:20:21|14.202 23:20:22|14.202 23:20:22|14.202 23:20:23|14.202 23:20:23|14.202 23:20:24|14.202 23:20:24|14.202 23:20:25|14.202 23:20:25|14.202 23:20:26|14.202 23:20:26|14.202 23:20:26|14.202 23:20:28|14.202 23:20:28|14.202 23:20:28|14.202 23:20:29|14.202 23:20:30|14.202 23:20:30|14.202 23:20:30|14.202 23:20:31|14.202 23:20:32|14.202 23:20:32|14.202 23:20:32|14.202 23:20:33|14.202 23:20:33|14.202 23:20:34|14.202 23:20:35|14.202 23:20:35|14.202 23:20:35|14.202 23:20:36|14.202 23:20:36|14.202 23:20:37|14.202 23:20:37|14.202 23:20:38|14.202 23:20:38|14.202 23:20:39|14.202 23:20:39|14.202 23:20:40|14.202 23:20:40|14.202 23:20:41|14.202 23:20:41|14.202 23:20:42|14.202 23:20:43|14.203 23:20:44|14.203 23:20:45|14.203 23:20:46|14.203 23:20:47|14.203 23:20:48|14.203 23:20:49|14.203 23:20:49|14.203 23:20:50|14.203 23:20:51|14.203 23:20:52|14.203 23:20:53|14.203 23:20:54|14.203 23:20:55|14.203 23:20:56|14.203 23:20:56|14.203 23:20:57|14.203 23:20:58|14.203 23:20:59|14.203 23:20:59|14.203 23:21:00|14.203 23:21:00|14.203 23:21:01|14.203 23:21:01|14.203 23:21:02|14.203 23:21:03|14.203 23:21:04|14.203 23:21:04|14.203 23:21:05|14.203 23:21:06|14.199 23:21:06|14.199 23:21:07|14.189 23:21:07|14.189 23:21:08|14.189 23:21:08|14.189 23:21:09|14.189 23:21:09|14.189 23:21:09|14.189 23:21:10|14.189 23:21:10|14.189 23:21:11|14.189 23:21:11|14.189 23:21:12|14.189 23:21:12|14.189 23:21:13|14.189 23:21:14|14.189 23:21:14|14.189 23:21:15|14.189 23:21:15|14.189 23:21:16|14.189 23:21:16|14.189 23:21:17|14.189 23:21:17|14.189 23:21:17|14.189 23:21:18|14.189 23:21:19|14.189 23:21:19|14.189 23:21:20|14.189 23:21:21|14.189 23:21:21|14.189 23:21:21|14.189 23:21:22|14.189 23:21:22|14.189 23:21:23|14.189 23:21:24|14.189 23:21:25|14.189 23:21:25|14.189 23:21:25|14.189 23:21:26|14.189 23:21:27|14.189 23:21:27|14.189 23:21:28|14.189 23:21:28|14.189 23:21:29|14.189 23:21:29|14.189 23:21:29|14.178 23:21:30|14.178 23:21:31|14.178 23:21:32|14.178 23:21:32|14.178 23:21:33|14.178 23:21:33|14.178 23:21:34|14.178 23:21:34|14.178 23:21:35|14.178 23:21:35|14.178 23:21:35|14.178 23:21:36|14.16 23:21:36|14.16 23:21:37|14.16 23:21:37|14.182 23:21:38|14.182 23:21:38|14.182 23:21:38|14.182 23:21:39|14.182 23:21:39|14.182 23:21:39|14.182 23:21:40|14.182 23:21:41|14.182 23:21:41|14.182 23:21:42|14.182 23:21:43|14.182 23:21:44|14.182 23:21:45|14.182 23:21:46|14.182 23:21:47|14.182 23:21:48|14.182 23:21:48|14.182 23:21:49|14.182 23:21:49|14.182 23:21:50|14.182 23:21:51|14.182 23:21:52|14.182 23:21:53|14.182 23:21:53|14.182 23:21:54|14.182 23:21:55|14.182 23:21:55|14.182 23:21:56|14.182 23:21:57|14.182 23:21:57|14.167 23:21:58|14.167 23:21:58|14.167 23:22:00|14.166 23:22:00|14.166 23:22:01|14.166 23:22:01|14.166 23:22:02|14.166 23:22:03|14.166 23:22:04|14.166 23:22:04|14.166 23:22:05|14.166 23:22:05|14.166 23:22:06|14.174 23:22:07|14.174 23:22:08|14.174 23:22:08|14.174 23:22:09|14.174 23:22:09|14.174 23:22:10|14.174 23:22:11|14.174 23:22:11|14.174 23:22:12|14.174 23:22:13|14.174 23:22:13|14.174 23:22:14|14.174 23:22:15|14.174 23:22:16|14.174 23:22:17|14.174 23:22:18|14.174 23:22:19|14.174 23:22:19|14.152 23:22:20|14.152 23:22:20|14.17 23:22:22|14.17 23:22:22|14.17 23:22:23|14.15 23:22:24|14.15 23:22:25|14.15 23:22:25|14.15 23:22:26|14.15 23:22:26|14.15 23:22:26|14.15 23:22:27|14.15 23:22:27|14.15 23:22:28|14.15 23:22:28|14.15 23:22:29|14.15 23:22:29|14.15 23:22:30|14.15 23:22:30|14.15 23:22:31|14.15 23:22:31|14.15 23:22:32|14.15 23:22:33|14.15 23:22:33|14.15 23:22:34|14.15 23:22:35|14.152 23:22:35|14.152 23:22:36|14.152 23:22:36|14.152 23:22:37|14.152 23:22:37|14.15 23:22:37|14.15 23:22:38|14.15 23:22:39|14.15 23:22:39|14.15 23:22:40|14.15 23:22:41|14.15 23:22:41|14.15 23:22:41|14.15 23:22:42|14.15 23:22:43|14.15 23:22:43|14.15 23:22:44|14.15 23:22:45|14.15 23:22:46|14.15 23:22:47|14.15 23:22:48|14.15 23:22:49|14.15 23:22:50|14.15 23:22:51|14.15 23:22:52|14.15 23:22:53|14.15 23:22:53|14.15 23:22:54|14.15 23:22:55|14.15 23:22:56|14.15 23:22:57|14.15 23:22:58|14.15 23:22:59|14.15 23:22:59|14.15 23:23:00|14.15 23:23:01|14.15 23:23:01|14.15 23:23:02|14.15 23:23:03|14.15 23:23:04|14.15 23:23:05|14.15 23:23:05|14.15 23:23:07|14.15 23:23:08|14.15 23:23:08|14.169 23:23:09|14.169 23:23:09|14.169 23:23:10|14.169 23:23:10|14.169 23:23:10|14.169 23:23:11|14.169 23:23:12|14.169 23:23:12|14.169 23:23:13|14.169 23:23:14|14.169 23:23:14|14.169 23:23:15|14.169 23:23:15|14.169 23:23:16|14.169 23:23:17|14.169 23:23:17|14.169 23:23:18|14.169 23:23:19|14.169 23:23:19|14.169 23:23:20|14.169 23:23:20|14.169 23:23:21|14.169 23:23:22|14.169 23:23:22|14.169 23:23:23|14.167 23:23:23|14.167 23:23:24|14.167 23:23:25|14.167 23:23:25|14.167 23:23:26|14.167 23:23:26|14.167 23:23:27|14.167 23:23:27|14.167 23:23:28|14.167 23:23:28|14.167 23:23:29|14.167 23:23:29|14.167 23:23:30|14.167 23:23:31|14.167 23:23:31|14.167 23:23:32|14.167 23:23:32|14.167 23:23:33|14.167 23:23:34|14.167 23:23:34|14.167 23:23:34|14.167 23:23:35|14.162 23:23:36|14.162 23:23:37|14.162 23:23:38|14.162 23:23:38|14.162 23:23:39|14.162 23:23:40|14.162 23:23:40|14.161 23:23:42|14.161 23:23:43|14.161 23:23:43|14.161 23:23:44|14.161 23:23:45|14.161 23:23:46|14.161 23:23:47|14.161 23:23:47|14.161 23:23:48|14.161 23:23:48|14.161 23:23:49|14.161 23:23:50|14.161 23:23:51|14.161 23:23:52|14.161 23:23:52|14.161 23:23:53|14.161 23:23:53|14.161 23:23:54|14.161 23:23:55|14.161 23:23:55|14.161 23:23:56|14.161 23:23:57|14.161 23:23:57|14.161 23:23:58|14.161 23:23:58|14.161 23:23:59|14.161 23:24:00|14.161 23:24:00|14.161 23:24:01|14.161 23:24:01|14.161 23:24:02|14.161 23:24:03|14.161 23:24:03|14.161 23:24:03|14.161 23:24:04|14.161 23:24:05|14.161 23:24:05|14.161 23:24:06|14.161 23:24:06|14.161 23:24:07|14.161 23:24:08|14.161 23:24:09|14.161 23:24:09|14.161 23:24:10|14.161 23:24:10|14.161 23:24:11|14.161 23:24:12|14.161 23:24:13|14.161 23:24:13|14.161 23:24:14|14.161 23:24:14|14.161 23:24:15|14.161 23:24:16|14.161 23:24:16|14.161 23:24:16|14.161 23:24:17|14.161 23:24:18|14.161 23:24:18|14.161 23:24:18|14.161 23:24:19|14.161 23:24:19|14.161 23:24:20|14.161 23:24:20|14.161 23:24:21|14.161 23:24:22|14.161 23:24:23|14.161 23:24:23|14.161 23:24:24|14.161 23:24:24|14.161 23:24:25|14.161 23:24:25|14.161 23:24:26|14.161 23:24:27|14.161 23:24:27|14.161 23:24:28|14.161 23:24:29|14.161 23:24:29|14.161 23:24:30|14.161 23:24:31|14.16 23:24:31|14.113 23:24:32|14.113 23:24:33|14.113 23:24:33|14.152 23:24:34|14.152 23:24:34|14.153 23:24:35|14.153 23:24:35|14.153 23:24:35|14.153 23:24:36|14.153 23:24:37|14.149 23:24:38|14.149 23:24:38|14.149 23:24:39|14.149 23:24:40|14.149 23:24:41|14.149 23:24:42|14.149 23:24:42|14.149 23:24:43|14.149 23:24:43|14.126 23:24:44|14.126 23:24:45|14.126 23:24:46|14.126 23:24:46|14.126 23:24:47|14.126 23:24:48|14.126 23:24:49|14.126 23:24:49|14.126 23:24:50|14.126 23:24:51|14.126 23:24:52|14.126 23:24:52|14.126 23:24:53|14.126 23:24:53|14.126 23:24:54|14.126 23:24:55|14.126 23:24:56|14.126 23:24:56|14.126 23:24:57|14.126 23:24:57|14.126 23:24:58|14.126 23:24:59|14.126 23:25:00|14.126 23:25:00|14.126 23:25:01|14.126 23:25:02|14.126 23:25:03|14.126 23:25:04|14.126 23:25:04|14.126 23:25:05|14.126 23:25:05|14.126 23:25:06|14.114 23:25:07|14.114 23:25:07|14.114 23:25:08|14.114 23:25:09|14.114 23:25:10|14.114 23:25:10|14.114 23:25:11|14.114 23:25:11|14.114 23:25:12|14.114 23:25:12|14.114 23:25:13|14.114 23:25:13|14.114 23:25:13|14.114 23:25:14|14.114 23:25:14|14.114 23:25:15|14.114 23:25:15|14.114 23:25:16|14.114 23:25:16|14.114 23:25:17|14.114 23:25:17|14.114 23:25:18|14.114 23:25:18|14.114 23:25:19|14.114 23:25:19|14.114 23:25:19|14.114 23:25:20|14.152 23:25:20|14.152 23:25:21|14.152 23:25:22|14.149 23:25:22|14.149 23:25:23|14.13 23:25:24|14.13 23:25:24|14.13 23:25:24|14.13 23:25:25|14.13 23:25:25|14.13 23:25:26|14.13 23:25:27|14.13 23:25:27|14.13 23:25:28|14.13 23:25:28|14.13 23:25:29|14.13 23:25:29|14.13 23:25:29|14.13 23:25:30|14.13 23:25:30|14.13 23:25:31|14.13 23:25:31|14.13 23:25:32|14.13 23:25:32|14.13 23:25:34|14.13 23:25:34|14.13 23:25:35|14.13 23:25:35|14.13 23:25:36|14.13 23:25:36|14.13 23:25:38|14.13 23:25:38|14.13 23:25:38|14.13 23:25:39|14.13 23:25:40|14.13 23:25:41|14.13 23:25:42|14.13 23:25:42|14.13 23:25:43|14.13 23:25:44|14.13 23:25:44|14.13 23:25:45|14.13 23:25:46|14.13 23:25:47|14.13 23:25:47|14.13 23:25:48|14.13 23:25:49|14.149 23:25:49|14.149 23:25:50|14.149 23:25:51|14.149 23:25:51|14.149 23:25:52|14.149 23:25:52|14.149 23:25:53|14.149 23:25:54|14.149 23:25:54|14.149 23:25:54|14.149 23:25:55|14.149 23:25:56|14.149 23:25:56|14.149 23:25:57|14.149 23:25:58|14.149 23:25:58|14.149 23:25:59|14.149 23:25:59|14.149 23:26:00|14.149 23:26:01|14.149 23:26:01|14.149 23:26:01|14.149 23:26:02|14.149 23:26:02|14.149 23:26:03|14.149 23:26:03|14.149 23:26:03|14.149 23:26:04|14.149 23:26:04|14.149 23:26:05|14.149 23:26:05|14.149 23:26:06|14.149 23:26:07|14.149 23:26:08|14.149 23:26:08|14.149 23:26:09|14.149 23:26:09|14.149 23:26:10|14.149 23:26:11|14.149 23:26:12|14.149 23:26:12|14.149 23:26:13|14.153 23:26:14|14.153 23:26:14|14.153 23:26:15|14.153 23:26:16|14.153 23:26:16|14.153 23:26:17|14.153 23:26:18|14.153 23:26:18|14.153 23:26:19|14.153 23:26:19|14.153 23:26:19|14.153 23:26:20|14.153 23:26:21|14.153 23:26:22|14.153 23:26:23|14.153 23:26:23|14.153 23:26:24|14.153 23:26:24|14.153 23:26:25|14.153 23:26:26|14.153 23:26:26|14.153 23:26:27|14.153 23:26:28|14.153 23:26:29|14.145 23:26:29|14.145 23:26:30|14.145 23:26:31|14.145 23:26:32|14.145 23:26:32|14.145 23:26:33|14.145 23:26:33|14.145 23:26:34|14.145 23:26:34|14.145 23:26:35|14.145 23:26:36|14.145 23:26:36|14.145 23:26:37|14.145 23:26:38|14.145 23:26:39|14.145 23:26:40|14.145 23:26:41|14.145 23:26:42|14.145 23:26:43|14.145 23:26:44|14.145 23:26:45|14.145 23:26:46|14.145 23:26:47|14.148 23:26:47|14.148 23:26:48|14.148 23:26:49|14.148 23:26:50|14.148 23:26:51|14.148 23:26:52|14.148 23:26:52|14.148 23:26:53|14.148 23:26:53|14.148 23:26:54|14.148 23:26:54|14.148 23:26:55|14.148 23:26:55|14.148 23:26:56|14.148 23:26:57|14.148 23:26:58|14.148 23:26:58|14.148 23:26:59|14.148 23:27:00|14.148 23:27:00|14.148 23:27:01|14.148 23:27:01|14.148 23:27:02|14.148 23:27:02|14.148 23:27:03|14.148 23:27:04|14.148 23:27:04|14.148 23:27:05|14.148 23:27:06|14.148 23:27:06|14.148 23:27:07|14.148 23:27:08|14.148 23:27:09|14.148 23:27:10|14.148 23:27:10|14.148 23:27:11|14.148 23:27:11|14.148 23:27:11|14.148 23:27:12|14.148 23:27:13|14.148 23:27:13|14.148 23:27:14|14.148 23:27:14|14.148 23:27:15|14.148 23:27:15|14.148 23:27:16|14.148 23:27:16|14.148 23:27:18|14.148 23:27:18|14.148 23:27:19|14.148 23:27:20|14.148 23:27:20|14.148 23:27:21|14.148 23:27:22|14.148 23:27:24|14.148 23:27:25|14.148 23:27:25|14.148 23:27:26|14.148 23:27:26|14.148 23:27:27|14.148 23:27:28|14.148 23:27:29|14.148 23:27:30|14.148 23:27:31|14.148 23:27:32|14.148 23:27:32|14.148 23:27:34|14.148 23:27:35|14.148 23:27:36|14.148 23:27:37|14.148 23:27:37|14.148 23:27:38|14.148 23:27:38|14.148 23:27:39|14.148 23:27:40|14.148 23:27:41|14.148 23:27:42|14.148 23:27:43|14.148 23:27:43|14.148 23:27:44|14.148 23:27:45|14.148 23:27:46|14.148 23:27:46|14.148 23:27:47|14.148 23:27:47|14.148 23:27:48|14.148 23:27:49|14.148 23:27:49|14.148 23:27:50|14.148 23:27:50|14.148 23:27:51|14.148 23:27:51|14.148 23:27:52|14.148 23:27:52|14.148 23:27:54|14.148 23:27:54|14.148 23:27:55|14.148 23:27:56|14.136 23:27:57|14.136 23:27:57|14.136 23:27:58|14.136 23:27:58|14.136 23:28:00|14.136 23:28:01|14.136 23:28:01|14.136 23:28:03|14.136 23:28:03|14.136 23:28:04|14.136 23:28:04|14.136 23:28:05|14.136 23:28:06|14.136 23:28:07|14.136 23:28:09|14.136 23:28:09|14.136 23:28:10|14.136 23:28:10|14.136 23:28:11|14.136 23:28:12|14.136 23:28:13|14.136 23:28:14|14.136 23:28:15|14.136 23:28:17|14.145 23:28:18|14.145 23:28:19|14.145 23:28:20|14.145 23:28:21|14.145 23:28:22|14.145 23:28:23|14.145 23:28:24|14.145 23:28:25|14.145 23:28:26|14.145 23:28:26|14.145 23:28:28|14.145 23:28:29|14.145 23:28:30|14.14 23:28:31|14.136 23:28:32|14.136 23:28:33|14.136 23:28:34|14.136 23:28:35|14.136 23:28:36|14.136 23:28:36|14.136 23:28:37|14.136 23:28:38|14.136 23:28:38|14.136 23:28:39|14.136 23:28:40|14.136 23:28:41|14.136 23:28:42|14.136 23:28:43|14.136 23:28:43|14.136 23:28:44|14.136 23:28:44|14.136 23:28:45|14.136 23:28:45|14.136 23:28:46|14.136 23:28:46|14.136 23:28:47|14.136 23:28:48|14.136 23:28:49|14.136 23:28:50|14.136 23:28:50|14.136 23:28:51|14.136 23:28:52|14.136 23:28:53|14.136 23:28:53|14.136 23:28:54|14.136 23:28:55|14.136 23:28:55|14.136 23:28:56|14.136 23:28:57|14.136 23:28:57|14.136 23:28:58|14.136 23:28:58|14.136 23:28:59|14.136 23:29:00|14.136 23:29:01|14.136 23:29:02|14.136 23:29:02|14.136 23:29:03|14.136 23:29:03|14.136 23:29:04|14.136 23:29:05|14.136 23:29:06|14.136 23:29:06|14.136 23:29:07|14.136 23:29:08|14.136 23:29:08|14.136 23:29:09|14.136 23:29:09|14.136 23:29:10|14.136 23:29:11|14.136 23:29:12|14.136 23:29:13|14.136 23:29:14|14.136 23:29:16|14.136 23:29:17|14.136 23:29:18|14.136 23:29:19|14.136 23:29:21|14.136 23:29:22|14.136 23:29:22|14.136 23:29:23|14.136 23:29:23|14.136 23:29:24|14.136 23:29:25|14.136 23:29:25|14.136 23:29:26|14.136 23:29:27|14.136 23:29:28|14.136 23:29:28|14.136 23:29:29|14.136 23:29:29|14.136 23:29:30|14.136 23:29:31|14.136 23:29:32|14.136 23:29:32|14.136 23:29:33|14.136 23:29:33|14.136 23:29:33|14.136 23:29:34|14.136 23:29:35|14.136 23:29:35|14.136 23:29:36|14.136 23:29:36|14.136 23:29:37|14.136 23:29:37|14.136 23:29:38|14.136 23:29:39|14.136 23:29:39|14.136 23:29:40|14.136 23:29:41|14.136 23:29:42|14.136 23:29:43|14.136 23:29:44|14.136 23:29:45|14.136 23:29:45|14.136 23:29:47|14.136 23:29:47|14.136 23:29:48|14.136 23:29:48|14.136 23:29:49|14.136 23:29:50|14.136 23:29:51|14.136 23:29:52|14.136 23:29:53|14.136 23:29:53|14.136 23:29:54|14.136 23:29:55|14.136 23:29:56|14.136 23:29:56|14.136 23:29:57|14.136 23:29:58|14.136 23:29:58|14.136 23:29:59|14.136 23:29:59|14.136 23:30:00|14.136 23:30:00|14.136 23:30:01|14.136 23:30:01|14.136 23:30:02|14.116 23:30:03|14.116 23:30:03|14.116 23:30:04|14.116 23:30:04|14.116 23:30:05|14.116 23:30:05|14.116 23:30:06|14.116 23:30:07|14.116 23:30:07|14.116 23:30:08|14.116 23:30:08|14.116 23:30:09|14.116 23:30:09|14.127 23:30:10|14.127 23:30:11|14.127 23:30:11|14.127 23:30:12|14.127 23:30:12|14.132 23:30:13|14.132 23:30:14|14.132 23:30:14|14.132 23:30:15|14.132 23:30:16|14.132 23:30:16|14.132 23:30:17|14.132 23:30:17|14.137 23:30:18|14.135 23:30:18|14.135 23:30:19|14.135 23:30:19|14.135 23:30:20|14.135 23:30:21|14.135 23:30:22|14.135 23:30:23|14.135 23:30:24|14.135 23:30:25|14.135 23:30:26|14.135 23:30:26|14.135 23:30:27|14.135 23:30:29|14.135 23:30:29|14.135 23:30:30|14.135 23:30:30|14.135 23:30:31|14.135 23:30:31|14.135 23:30:32|14.135 23:30:33|14.135 23:30:34|14.135 23:30:34|14.135 23:30:35|14.135 23:30:35|14.135 23:30:35|14.135 23:30:36|14.135 23:30:37|14.135 23:30:37|14.135 23:30:39|14.135 23:30:39|14.135 23:30:40|14.135 23:30:42|14.135 23:30:42|14.135 23:30:43|14.134 23:30:43|14.134 23:30:45|14.134 23:30:46|14.134 23:30:46|14.134 23:30:47|14.134 23:30:48|14.134 23:30:48|14.134 23:30:49|14.134 23:30:50|14.134 23:30:51|14.134 23:30:52|14.134 23:30:53|14.134 23:30:53|14.134 23:30:54|14.134 23:30:55|14.134 23:30:56|14.134 23:30:56|14.134 23:30:57|14.134 23:30:57|14.134 23:30:58|14.134 23:30:58|14.134 23:30:59|14.134 23:31:00|14.134 23:31:01|14.134 23:31:01|14.134 23:31:02|14.134 23:31:02|14.134 23:31:03|14.134 23:31:04|14.134 23:31:04|14.134 23:31:05|14.134 23:31:05|14.134 23:31:06|14.134 23:31:07|14.134 23:31:08|14.134 23:31:08|14.134 23:31:10|14.134 23:31:10|14.134 23:31:10|14.134 23:31:11|14.134 23:31:11|14.134 23:31:12|14.134 23:31:13|14.134 23:31:13|14.134 23:31:14|14.134 23:31:14|14.134 23:31:15|14.134 23:31:15|14.134 23:31:15|14.134 23:31:16|14.138 23:31:17|14.138 23:31:17|14.138 23:31:18|14.095 23:31:18|14.095 23:31:19|14.08 23:31:19|14.125 23:31:20|14.125 23:31:20|14.125 23:31:21|14.119 23:31:21|14.119 23:31:22|14.119 23:31:22|14.119 23:31:23|14.119 23:31:23|14.119 23:31:24|14.119 23:31:24|14.119 23:31:25|14.119 23:31:26|14.119 23:31:26|14.119 23:31:27|14.119 23:31:28|14.119 23:31:28|14.119 23:31:28|14.119 23:31:30|14.119 23:31:30|14.119 23:31:31|14.119 23:31:32|14.119 23:31:32|14.119 23:31:33|14.119 23:31:33|14.119 23:31:34|14.119 23:31:34|14.119 23:31:35|14.119 23:31:36|14.119 23:31:37|14.119 23:31:37|14.119 23:31:38|14.119 23:31:39|14.119 23:31:40|14.119 23:31:41|14.119 23:31:42|14.119 23:31:43|14.119 23:31:43|14.119 23:31:44|14.119 23:31:45|14.119 23:31:45|14.119 23:31:46|14.119 23:31:47|14.137 23:31:48|14.137 23:31:49|14.137 23:31:49|14.137 23:31:50|14.137 23:31:50|14.137 23:31:51|14.137 23:31:51|14.137 23:31:52|14.137 23:31:53|14.137 23:31:54|14.137 23:31:55|14.137 23:31:55|14.137 23:31:56|14.137 23:31:56|14.137 23:31:57|14.137 23:31:57|14.137 23:31:58|14.137 23:31:59|14.137 23:31:59|14.137 23:32:00|14.137 23:32:01|14.137 23:32:03|14.137 23:32:03|14.137 23:32:04|14.137 23:32:05|14.137 23:32:05|14.137 23:32:06|14.137 23:32:06|14.137 23:32:07|14.137 23:32:08|14.137 23:32:08|14.137 23:32:09|14.137 23:32:09|14.137 23:32:10|14.137 23:32:11|14.137 23:32:12|14.137 23:32:13|14.137 23:32:13|14.137 23:32:14|14.137 23:32:15|14.137 23:32:15|14.137 23:32:16|14.137 23:32:17|14.137 23:32:18|14.137 23:32:18|14.137 23:32:18|14.137 23:32:19|14.137 23:32:20|14.137 23:32:20|14.137 23:32:21|14.137 23:32:21|14.137 23:32:22|14.137 23:32:23|14.137 23:32:24|14.137 23:32:24|14.137 23:32:25|14.137 23:32:25|14.137 23:32:26|14.137 23:32:27|14.137 23:32:27|14.137 23:32:28|14.137 23:32:29|14.137 23:32:29|14.137 23:32:30|14.137 23:32:31|14.137 23:32:31|14.137 23:32:32|14.137 23:32:33|14.137 23:32:33|14.137 23:32:34|14.137 23:32:35|14.137 23:32:35|14.137 23:32:36|14.137 23:32:36|14.137 23:32:37|14.137 23:32:38|14.137 23:32:38|14.137 23:32:39|14.137 23:32:40|14.137 23:32:41|14.137 23:32:42|14.137 23:32:43|14.137 23:32:44|14.137 23:32:45|14.137 23:32:46|14.137 23:32:47|14.113 23:32:47|14.113 23:32:48|14.113 23:32:48|14.113 23:32:49|14.113 23:32:50|14.113 23:32:51|14.113 23:32:51|14.113 23:32:52|14.113 23:32:53|14.113 23:32:53|14.113 23:32:54|14.113 23:32:54|14.113 23:32:55|14.113 23:32:56|14.113 23:32:57|14.113 23:32:57|14.113 23:32:58|14.113 23:32:58|14.113 23:32:59|14.113 23:33:00|14.113 23:33:01|14.113 23:33:02|14.113 23:33:02|14.113 23:33:03|14.113 23:33:04|14.113 23:33:04|14.113 23:33:05|14.113 23:33:06|14.113 23:33:06|14.113 23:33:07|14.113 23:33:07|14.113 23:33:07|14.113 23:33:08|14.113 23:33:09|14.113 23:33:09|14.113 23:33:10|14.113 23:33:10|14.113 23:33:11|14.113 23:33:12|14.113 23:33:12|14.113 23:33:14|14.113 23:33:14|14.113 23:33:16|14.113 23:33:16|14.113 23:33:17|14.113 23:33:18|14.113 23:33:19|14.113 23:33:20|14.113 23:33:20|14.113 23:33:21|14.113 23:33:21|14.113 23:33:22|14.113 23:33:22|14.113 23:33:23|14.113 23:33:24|14.113 23:33:24|14.113 23:33:24|14.113 23:33:25|14.113 23:33:26|14.113 23:33:26|14.113 23:33:27|14.113 23:33:27|14.113 23:33:28|14.113 23:33:28|14.113 23:33:29|14.113 23:33:29|14.113 23:33:30|14.113 23:33:30|14.113 23:33:31|14.113 23:33:32|14.113 23:33:32|14.113 23:33:33|14.113 23:33:34|14.113 23:33:34|14.113 23:33:35|14.113 23:33:35|14.113 23:33:36|14.113 23:33:36|14.113 23:33:37|14.113 23:33:37|14.113 23:33:38|14.113 23:33:39|14.113 23:33:40|14.113 23:33:41|14.113 23:33:41|14.113 23:33:42|14.113 23:33:42|14.113 23:33:43|14.113 23:33:45|14.113 23:33:45|14.113 23:33:46|14.113 23:33:47|14.113 23:33:48|14.113 23:33:49|14.113 23:33:49|14.113 23:33:50|14.113 23:33:51|14.113 23:33:51|14.113 23:33:52|14.113 23:33:52|14.113 23:33:53|14.113 23:33:53|14.113 23:33:54|14.113 23:33:55|14.113 23:33:55|14.113 23:33:56|14.113 23:33:56|14.113 23:33:58|14.113 23:33:58|14.113 23:33:59|14.113 23:33:59|14.113 23:34:00|14.113 23:34:01|14.113 23:34:01|14.113 23:34:02|14.113 23:34:03|14.113 23:34:03|14.113 23:34:04|14.113 23:34:04|14.113 23:34:05|14.113 23:34:05|14.113 23:34:06|14.113 23:34:07|14.113 23:34:07|14.113 23:34:08|14.113 23:34:08|14.113 23:34:09|14.098 23:34:09|14.098 23:34:10|14.098 23:34:11|14.098 23:34:12|14.098 23:34:13|14.098 23:34:14|14.098 23:34:15|14.122 23:34:16|14.122 23:34:17|14.122 23:34:17|14.122 23:34:18|14.122 23:34:19|14.122 23:34:20|14.122 23:34:20|14.122 23:34:21|14.122 23:34:22|14.122 23:34:23|14.122 23:34:24|14.122 23:34:24|14.122 23:34:25|14.122 23:34:26|14.122 23:34:28|14.122 23:34:28|14.122 23:34:29|14.122 23:34:29|14.122 23:34:30|14.122 23:34:30|14.122 23:34:31|14.122 23:34:32|14.122 23:34:32|14.122 23:34:33|14.122 23:34:34|14.122 23:34:34|14.122 23:34:35|14.122 23:34:36|14.122 23:34:36|14.122 23:34:37|14.122 23:34:37|14.122 23:34:38|14.122 23:34:38|14.122 23:34:39|14.122 23:34:39|14.122 23:34:41|14.122 23:34:41|14.122 23:34:43|14.122 23:34:43|14.122 23:34:44|14.122 23:34:45|14.122 23:34:46|14.122 23:34:47|14.122 23:34:48|14.122 23:34:49|14.122 23:34:49|14.122 23:34:49|14.122 23:34:51|14.122 23:34:51|14.122 23:34:52|14.122 23:34:53|14.122 23:34:53|14.122 23:34:54|14.122 23:34:54|14.122 23:34:55|14.122 23:34:56|14.122 23:34:57|14.122 23:34:58|14.122 23:34:58|14.122 23:35:00|14.122 23:35:00|14.122 23:35:01|14.122 23:35:02|14.122 23:35:03|14.122 23:35:03|14.122 23:35:04|14.122 23:35:04|14.132 23:35:05|14.132 23:35:06|14.132 23:35:06|14.132 23:35:07|14.132 23:35:07|14.132 23:35:08|14.132 23:35:08|14.132 23:35:09|14.132 23:35:09|14.132 23:35:10|14.132 23:35:10|14.132 23:35:11|14.132 23:35:11|14.132 23:35:12|14.132 23:35:12|14.132 23:35:13|14.132 23:35:13|14.132 23:35:15|14.132 23:35:16|14.132 23:35:16|14.132 23:35:18|14.132 23:35:18|14.132 23:35:19|14.132 23:35:19|14.132 23:35:20|14.132 23:35:20|14.132 23:35:21|14.132 23:35:21|14.132 23:35:22|14.132 23:35:23|14.147 23:35:23|14.147 23:35:23|14.147 23:35:24|14.147 23:35:24|14.147 23:35:25|14.147 23:35:25|14.15 23:35:25|14.15 23:35:26|14.15 23:35:26|14.15 23:35:27|14.15 23:35:27|14.15 23:35:28|14.15 23:35:29|14.15 23:35:30|14.15 23:35:31|14.15 23:35:31|14.15 23:35:32|14.15 23:35:32|14.15 23:35:33|14.15 23:35:33|14.15 23:35:34|14.15 23:35:34|14.15 23:35:35|14.15 23:35:35|14.15 23:35:36|14.15 23:35:36|14.15 23:35:37|14.15 23:35:37|14.149 23:35:38|14.149 23:35:38|14.149 23:35:39|14.149 23:35:39|14.135 23:35:40|14.135 23:35:40|14.135 23:35:41|14.135 23:35:41|14.135 23:35:42|14.135 23:35:42|14.135 23:35:42|14.135 23:35:43|14.135 23:35:44|14.135 23:35:46|14.135 23:35:46|14.135 23:35:47|14.135 23:35:48|14.135 23:35:48|14.135 23:35:49|14.135 23:35:49|14.135 23:35:50|14.135 23:35:51|14.135 23:35:52|14.135 23:35:52|14.135 23:35:53|14.135 23:35:54|14.135 23:35:55|14.135 23:35:55|14.135 23:35:56|14.135 23:35:56|14.135 23:35:57|14.135 23:35:57|14.135 23:35:58|14.135 23:35:59|14.135 23:35:59|14.135 23:36:00|14.135 23:36:01|14.135 23:36:01|14.135 23:36:02|14.135 23:36:03|14.135 23:36:03|14.135 23:36:04|14.135 23:36:05|14.135 23:36:05|14.135 23:36:06|14.135 23:36:06|14.135 23:36:07|14.135 23:36:08|14.135 23:36:09|14.135 23:36:09|14.135 23:36:10|14.135 23:36:10|14.135 23:36:11|14.135 23:36:11|14.135 23:36:12|14.135 23:36:13|14.135 23:36:13|14.135 23:36:14|14.135 23:36:14|14.135 23:36:16|14.135 23:36:16|14.135 23:36:17|14.135 23:36:17|14.135 23:36:18|14.135 23:36:19|14.135 23:36:20|14.135 23:36:20|14.135 23:36:21|14.135 23:36:21|14.135 23:36:22|14.135 23:36:23|14.135 23:36:23|14.135 23:36:24|14.135 23:36:25|14.135 23:36:25|14.199 23:36:26|14.296 23:36:26|14.236 23:36:27|14.251 23:36:28|14.305 23:36:28|14.4 23:36:28|14.304 23:36:29|14.316 23:36:29|14.396 23:36:30|14.396 23:36:30|14.396 23:36:31|14.413 23:36:32|14.413 23:36:32|14.413 23:36:32|14.413 23:36:33|14.372 23:36:34|14.372 23:36:34|14.372 23:36:35|14.372 23:36:35|14.372 23:36:36|14.372 23:36:37|14.372 23:36:38|14.372 23:36:39|14.372 23:36:40|14.377 23:36:40|14.377 23:36:41|14.377 23:36:42|14.377 23:36:43|14.388 23:36:44|14.4 23:36:44|14.4 23:36:45|14.391 23:36:46|14.391 23:36:46|14.391 23:36:47|14.391 23:36:48|14.391 23:36:48|14.391 23:36:49|14.391 23:36:50|14.374 23:36:50|14.32 23:36:51|14.32 23:36:52|14.32 23:36:53|14.32 23:36:54|14.32 23:36:54|14.32 23:36:55|14.32 23:36:56|14.32 23:36:56|14.32 23:36:56|14.322 23:36:57|14.322 23:36:58|14.322 23:37:00|14.32 23:37:00|14.32 23:37:01|14.32 23:37:02|14.32 23:37:03|14.32 23:37:04|14.32 23:37:04|14.3 23:37:05|14.3 23:37:06|14.3 23:37:06|14.3 23:37:07|14.3 23:37:07|14.3 23:37:08|14.3 23:37:08|14.3 23:37:09|14.3 23:37:09|14.3 23:37:10|14.3 23:37:11|14.31 23:37:11|14.31 23:37:12|14.31 23:37:12|14.317 23:37:13|14.351 23:37:14|14.366 23:37:15|14.373 23:37:15|14.373 23:37:17|14.372 23:37:17|14.379 23:37:18|14.379 23:37:18|14.379 23:37:19|14.387 23:37:20|14.387 23:37:21|14.388 23:37:22|14.376 23:37:22|14.376 23:37:23|14.376 23:37:24|14.376 23:37:25|14.376 23:37:26|14.376 23:37:26|14.376 23:37:27|14.376 23:37:28|14.376 23:37:28|14.376 23:37:29|14.376 23:37:30|14.376 23:37:31|14.376 23:37:31|14.408 23:37:32|14.417 23:37:33|14.417 23:37:33|14.417 23:37:34|14.417 23:37:34|14.417 23:37:35|14.388 23:37:36|14.388 23:37:37|14.388 23:37:37|14.383 23:37:38|14.383 23:37:38|14.383 23:37:39|14.383 23:37:39|14.383 23:37:40|14.383 23:37:41|14.383 23:37:41|14.383 23:37:42|14.383 23:37:42|14.383 23:37:43|14.383 23:37:44|14.383 23:37:44|14.383 23:37:46|14.383 23:37:47|14.384 23:37:48|14.384 23:37:48|14.384 23:37:49|14.384 23:37:50|14.384 23:37:51|14.384 23:37:51|14.384 23:37:52|14.384 23:37:53|14.384 23:37:54|14.384 23:37:54|14.384 23:37:55|14.377 23:37:56|14.377 23:37:56|14.373 23:37:57|14.373 23:37:58|14.394 23:37:58|14.394 23:37:59|14.394 23:38:00|14.394 23:38:01|14.394 23:38:01|14.394 23:38:02|14.394 23:38:03|14.394 23:38:04|14.394 23:38:05|14.394 23:38:05|14.394 23:38:06|14.394 23:38:07|14.394 23:38:07|14.394 23:38:08|14.394 23:38:09|14.394 23:38:09|14.394 23:38:10|14.394 23:38:10|14.394 23:38:11|14.394 23:38:11|14.394 23:38:12|14.394 23:38:13|14.394 23:38:13|14.377 23:38:14|14.377 23:38:15|14.377 23:38:15|14.377 23:38:16|14.377 23:38:17|14.39 23:38:17|14.39 23:38:18|14.39 23:38:19|14.39 23:38:20|14.39 23:38:21|14.39 23:38:21|14.39 23:38:22|14.391 23:38:23|14.391 23:38:23|14.391 23:38:24|14.391 23:38:24|14.391 23:38:25|14.391 23:38:26|14.39 23:38:26|14.39 23:38:27|14.39 23:38:28|14.39 23:38:28|14.39 23:38:29|14.39 23:38:29|14.39 23:38:30|14.39 23:38:31|14.39 23:38:32|14.39 23:38:32|14.386 23:38:33|14.386 23:38:34|14.386 23:38:34|14.386 23:38:35|14.386 23:38:35|14.386 23:38:36|14.386 23:38:36|14.386 23:38:37|14.386 23:38:38|14.386 23:38:38|14.386 23:38:39|14.386 23:38:39|14.386 23:38:40|14.386 23:38:41|14.386 23:38:41|14.386 23:38:42|14.386 23:38:42|14.386 23:38:42|14.386 23:38:43|14.386 23:38:44|14.386 23:38:45|14.386 23:38:46|14.386 23:38:47|14.386 23:38:48|14.386 23:38:49|14.388 23:38:49|14.388 23:38:51|14.388 23:38:51|14.388 23:38:52|14.388 23:38:53|14.388 23:38:53|14.388 23:38:54|14.388 23:38:54|14.388 23:38:55|14.388 23:38:56|14.388 23:38:56|14.377 23:38:57|14.377 23:38:58|14.377 23:38:59|14.377 23:39:00|14.377 23:39:01|14.377 23:39:01|14.377 23:39:02|14.377 23:39:03|14.377 23:39:03|14.377 23:39:04|14.377 23:39:05|14.377 23:39:06|14.377 23:39:07|14.377 23:39:07|14.377 23:39:08|14.377 23:39:08|14.377 23:39:09|14.377 23:39:10|14.356 23:39:10|14.356 23:39:11|14.356 23:39:11|14.375 23:39:12|14.375 23:39:12|14.375 23:39:13|14.375 23:39:14|14.375 23:39:15|14.375 23:39:15|14.375 23:39:16|14.375 23:39:17|14.375 23:39:18|14.375 23:39:19|14.375 23:39:20|14.375 23:39:21|14.375 23:39:21|14.375 23:39:22|14.375 23:39:22|14.375 23:39:23|14.375 23:39:24|14.375 23:39:24|14.375 23:39:25|14.375 23:39:26|14.355 23:39:27|14.355 23:39:28|14.355 23:39:28|14.355 23:39:29|14.355 23:39:29|14.355 23:39:30|14.355 23:39:30|14.355 23:39:31|14.355 23:39:31|14.355 23:39:32|14.354 23:39:33|14.354 23:39:33|14.354 23:39:34|14.354 23:39:34|14.354 23:39:35|14.354 23:39:35|14.354 23:39:36|14.354 23:39:37|14.354 23:39:37|14.354 23:39:38|14.332 23:39:39|14.333 23:39:40|14.333 23:39:40|14.333 23:39:41|14.333 23:39:42|14.333 23:39:42|14.333 23:39:43|14.333 23:39:43|14.354 23:39:44|14.354 23:39:45|14.354 23:39:45|14.354 23:39:47|14.354 23:39:47|14.354 23:39:48|14.331 23:39:49|14.247 23:39:50|14.304 23:39:50|14.304 23:39:50|14.247 23:39:51|14.285 23:39:52|14.271 23:39:52|14.271 23:39:53|14.262 23:39:54|14.256 23:39:55|14.256 23:39:55|14.256 23:39:56|14.256 23:39:56|14.256 23:39:57|14.252 23:39:58|14.252 23:39:58|14.252 23:39:59|14.252 23:39:59|14.252 23:40:01|14.252 23:40:01|14.24 23:40:02|14.218 23:40:03|14.229 23:40:04|14.236 23:40:05|14.236 23:40:05|14.236 23:40:07|14.236 23:40:07|14.236 23:40:08|14.236 23:40:09|14.236 23:40:09|14.236 23:40:10|14.236 23:40:11|14.219 23:40:11|14.219 23:40:12|14.219 23:40:13|14.219 23:40:13|14.219 23:40:14|14.219 23:40:15|14.219 23:40:16|14.219 23:40:16|14.219 23:40:17|14.219 23:40:17|14.219 23:40:18|14.219 23:40:18|14.219 23:40:19|14.219 23:40:20|14.219 23:40:21|14.219 23:40:22|14.217 23:40:22|14.217 23:40:23|14.217 23:40:23|14.217 23:40:24|14.217 23:40:24|14.217 23:40:25|14.217 23:40:26|14.217 23:40:27|14.217 23:40:28|14.217 23:40:29|14.217 23:40:29|14.217 23:40:30|14.217 23:40:30|14.217 23:40:31|14.217 23:40:32|14.217 23:40:32|14.217 23:40:33|14.217 23:40:33|14.217 23:40:33|14.217 23:40:34|14.217 23:40:34|14.217 23:40:35|14.217 23:40:35|14.217 23:40:36|14.217 23:40:36|14.217 23:40:36|14.217 23:40:37|14.217 23:40:37|14.217 23:40:38|14.217 23:40:39|14.217 23:40:39|14.217 23:40:40|14.217 23:40:40|14.217 23:40:40|14.217 23:40:41|14.217 23:40:41|14.25 23:40:42|14.25 23:40:42|14.25 23:40:43|14.25 23:40:44|14.25 23:40:45|14.25 23:40:45|14.25 23:40:46|14.25 23:40:47|14.25 23:40:48|14.25 23:40:49|14.25 23:40:50|14.25 23:40:51|14.25 23:40:52|14.25 23:40:52|14.25 23:40:52|14.25 23:40:53|14.25 23:40:54|14.25 23:40:54|14.25 23:40:55|14.25 23:40:56|14.25 23:40:56|14.25 23:40:57|14.25 23:40:57|14.25 23:40:57|14.25 23:40:58|14.25 23:40:59|14.25 23:41:00|14.25 23:41:01|14.25 23:41:02|14.25 23:41:02|14.25 23:41:03|14.25 23:41:04|14.25 23:41:04|14.25 23:41:05|14.25 23:41:05|14.25 23:41:06|14.25 23:41:06|14.25 23:41:07|14.25 23:41:08|14.25 23:41:09|14.25 23:41:09|14.25 23:41:10|14.25 23:41:10|14.25 23:41:11|14.25 23:41:12|14.25 23:41:12|14.25 23:41:14|14.25 23:41:14|14.25 23:41:15|14.25 23:41:16|14.25 23:41:17|14.25 23:41:18|14.25 23:41:18|14.25 23:41:18|14.25 23:41:19|14.25 23:41:20|14.25 23:41:21|14.25 23:41:21|14.25 23:41:21|14.25 23:41:22|14.25 23:41:22|14.25 23:41:24|14.25 23:41:24|14.25 23:41:25|14.25 23:41:26|14.25 23:41:26|14.25 23:41:26|14.25 23:41:27|14.25 23:41:27|14.25 23:41:28|14.25 23:41:28|14.25 23:41:28|14.25 23:41:29|14.25 23:41:30|14.25 23:41:30|14.25 23:41:31|14.25 23:41:32|14.25 23:41:33|14.25 23:41:33|14.25 23:41:34|14.25 23:41:34|14.25 23:41:35|14.25 23:41:35|14.25 23:41:36|14.25 23:41:36|14.25 23:41:37|14.25 23:41:38|14.25 23:41:38|14.25 23:41:38|14.25 23:41:39|14.25 23:41:40|14.25 23:41:40|14.25 23:41:41|14.25 23:41:41|14.25 23:41:41|14.25 23:41:42|14.25 23:41:43|14.25 23:41:44|14.25 23:41:45|14.233 23:41:45|14.233 23:41:46|14.233 23:41:46|14.233 23:41:47|14.233 23:41:48|14.233 23:41:49|14.233 23:41:50|14.233 23:41:51|14.233 23:41:52|14.233 23:41:53|14.233 23:41:53|14.233 23:41:54|14.233 23:41:55|14.233 23:41:56|14.233 23:41:56|14.233 23:41:57|14.233 23:41:58|14.233 23:41:58|14.233 23:41:59|14.233 23:41:59|14.233 23:42:00|14.233 23:42:01|14.233 23:42:02|14.233 23:42:03|14.233 23:42:03|14.233 23:42:04|14.233 23:42:05|14.233 23:42:05|14.242 23:42:06|14.233 23:42:07|14.247 23:42:07|14.247 23:42:08|14.247 23:42:08|14.247 23:42:09|14.247 23:42:09|14.247 23:42:10|14.247 23:42:11|14.243 23:42:11|14.243 23:42:12|14.243 23:42:12|14.243 23:42:13|14.243 23:42:13|14.243 23:42:14|14.243 23:42:15|14.22 23:42:15|14.22 23:42:16|14.22 23:42:17|14.22 23:42:17|14.22 23:42:18|14.22 23:42:18|14.22 23:42:19|14.22 23:42:19|14.22 23:42:20|14.22 23:42:21|14.22 23:42:22|14.22 23:42:22|14.22 23:42:23|14.22 23:42:24|14.22 23:42:24|14.22 23:42:25|14.22 23:42:26|14.22 23:42:27|14.22 23:42:27|14.22 23:42:28|14.22 23:42:29|14.22 23:42:30|14.22 23:42:31|14.22 23:42:31|14.22 23:42:33|14.22 23:42:34|14.22 23:42:34|14.22 23:42:35|14.22 23:42:35|14.22 23:42:36|14.22 23:42:37|14.22 23:42:38|14.22 23:42:38|14.22 23:42:39|14.22 23:42:39|14.22 23:42:40|14.22 23:42:40|14.22 23:42:41|14.22 23:42:41|14.22 23:42:42|14.22 23:42:42|14.22 23:42:43|14.22 23:42:43|14.22 23:42:44|14.22 23:42:45|14.22 23:42:45|14.22 23:42:45|14.22 23:42:46|14.22 23:42:47|14.22 23:42:47|14.22 23:42:49|14.22 23:42:49|14.22 23:42:50|14.22 23:42:51|14.22 23:42:52|14.22 23:42:54|14.22 23:42:54|14.22 23:42:55|14.22 23:42:56|14.22 23:42:56|14.22 23:42:57|14.22 23:42:58|14.22 23:42:59|14.22 23:42:59|14.22 23:43:00|14.22 23:43:01|14.22 23:43:01|14.22 23:43:02|14.22 23:43:02|14.22 23:43:03|14.22 23:43:04|14.22 23:43:04|14.22 23:43:05|14.22 23:43:06|14.22 23:43:07|14.22 23:43:07|14.22 23:43:07|14.22 23:43:08|14.22 23:43:09|14.22 23:43:09|14.22 23:43:10|14.22 23:43:11|14.22 23:43:11|14.22 23:43:12|14.22 23:43:13|14.22 23:43:13|14.22 23:43:14|14.22 23:43:14|14.22 23:43:15|14.22 23:43:16|14.22 23:43:16|14.22 23:43:17|14.22 23:43:17|14.22 23:43:18|14.22 23:43:19|14.22 23:43:19|14.22 23:43:19|14.22 23:43:20|14.22 23:43:21|14.22 23:43:21|14.22 23:43:21|14.22 23:43:22|14.22 23:43:23|14.22 23:43:23|14.22 23:43:24|14.22 23:43:24|14.22 23:43:24|14.22 23:43:25|14.22 23:43:25|14.22 23:43:26|14.22 23:43:26|14.22 23:43:27|14.22 23:43:28|14.22 23:43:28|14.22 23:43:29|14.22 23:43:30|14.22 23:43:30|14.232 23:43:32|14.232 23:43:32|14.232 23:43:33|14.232 23:43:33|14.232 23:43:34|14.232 23:43:35|14.232 23:43:35|14.232 23:43:35|14.232 23:43:36|14.232 23:43:36|14.232 23:43:37|14.232 23:43:38|14.232 23:43:38|14.232 23:43:39|14.232 23:43:40|14.232 23:43:40|14.232 23:43:41|14.232 23:43:41|14.22 23:43:42|14.22 23:43:42|14.22 23:43:43|14.22 23:43:44|14.22 23:43:45|14.22 23:43:46|14.22 23:43:47|14.22 23:43:48|14.22 23:43:48|14.216 23:43:49|14.216 23:43:50|14.216 23:43:51|14.216 23:43:51|14.216 23:43:52|14.216 23:43:53|14.216 23:43:53|14.216 23:43:54|14.216 23:43:55|14.216 23:43:55|14.216 23:43:56|14.216 23:43:57|14.216 23:43:57|14.216 23:43:58|14.216 23:43:58|14.216 23:43:59|14.216 23:44:00|14.216 23:44:00|14.216 23:44:02|14.216 23:44:02|14.216 23:44:03|14.216 23:44:04|14.216 23:44:04|14.216 23:44:05|14.216 23:44:06|14.216 23:44:06|14.216 23:44:07|14.216 23:44:08|14.216 23:44:08|14.229 23:44:09|14.229 23:44:10|14.229 23:44:10|14.229 23:44:11|14.229 23:44:11|14.229 23:44:12|14.229 23:44:13|14.229 23:44:13|14.229 23:44:14|14.229 23:44:14|14.229 23:44:15|14.229 23:44:15|14.229 23:44:16|14.229 23:44:16|14.229 23:44:17|14.229 23:44:18|14.229 23:44:18|14.229 23:44:19|14.229 23:44:21|14.229 23:44:21|14.229 23:44:22|14.229 23:44:22|14.232 23:44:23|14.232 23:44:24|14.232 23:44:24|14.232 23:44:25|14.232 23:44:25|14.232 23:44:26|14.232 23:44:26|14.232 23:44:27|14.232 23:44:27|14.232 23:44:28|14.232 23:44:29|14.232 23:44:29|14.232 23:44:29|14.232 23:44:30|14.232 23:44:30|14.232 23:44:31|14.232 23:44:32|14.232 23:44:33|14.232 23:44:34|14.232 23:44:34|14.232 23:44:34|14.232 23:44:35|14.232 23:44:35|14.232 23:44:36|14.232 23:44:36|14.232 23:44:37|14.232 23:44:37|14.232 23:44:39|14.232 23:44:39|14.232 23:44:39|14.232 23:44:40|14.232 23:44:41|14.232 23:44:41|14.232 23:44:42|14.232 23:44:43|14.232 23:44:44|14.232 23:44:44|14.232 23:44:44|14.232 23:44:45|14.232 23:44:45|14.232 23:44:46|14.232 23:44:47|14.232 23:44:48|14.232 23:44:48|14.232 23:44:49|14.232 23:44:50|14.232 23:44:50|14.232 23:44:51|14.232 23:44:51|14.232 23:44:53|14.232 23:44:54|14.232 23:44:54|14.232 23:44:55|14.232 23:44:57|14.232 23:44:57|14.232 23:44:58|14.232 23:44:59|14.232 23:45:00|14.232 23:45:01|14.232 23:45:02|14.216 23:45:03|14.216 23:45:03|14.216 23:45:04|14.216 23:45:04|14.216 23:45:05|14.216 23:45:06|14.216 23:45:06|14.216 23:45:07|14.216 23:45:08|14.216 23:45:08|14.216 23:45:09|14.216 23:45:10|14.216 23:45:10|14.216 23:45:10|14.216 23:45:11|14.216 23:45:12|14.216 23:45:12|14.216 23:45:13|14.216 23:45:13|14.216 23:45:14|14.216 23:45:14|14.216 23:45:14|14.216 23:45:15|14.216 23:45:15|14.216 23:45:16|14.216 23:45:16|14.216 23:45:17|14.216 23:45:18|14.216 23:45:18|14.216 23:45:19|14.216 23:45:19|14.216 23:45:19|14.216 23:45:20|14.216 23:45:20|14.216 23:45:21|14.216 23:45:21|14.216 23:45:22|14.216 23:45:23|14.216 23:45:23|14.216 23:45:24|14.216 23:45:24|14.216 23:45:25|14.216 23:45:26|14.216 23:45:27|14.216 23:45:27|14.216 23:45:28|14.216 23:45:29|14.216 23:45:29|14.216 23:45:30|14.216 23:45:30|14.216 23:45:31|14.216 23:45:32|14.216 23:45:33|14.216 23:45:34|14.216 23:45:35|14.216 23:45:35|14.216 23:45:36|14.216 23:45:37|14.216 23:45:37|14.216 23:45:38|14.216 23:45:39|14.216 23:45:40|14.216 23:45:41|14.216 23:45:41|14.216 23:45:42|14.216 23:45:42|14.216 23:45:43|14.216 23:45:44|14.216 23:45:45|14.216 23:45:46|14.216 23:45:47|14.216 23:45:47|14.216 23:45:48|14.216 23:45:49|14.216 23:45:50|14.216 23:45:51|14.216 23:45:52|14.216 23:45:52|14.216 23:45:53|14.216 23:45:54|14.216 23:45:55|14.216 23:45:56|14.213 23:45:56|14.213 23:45:58|14.231 23:45:58|14.231 23:45:59|14.231 23:46:00|14.231 23:46:01|14.231 23:46:01|14.231 23:46:02|14.231 23:46:03|14.231 23:46:04|14.231 23:46:04|14.231 23:46:05|14.231 23:46:06|14.231 23:46:07|14.231 23:46:08|14.231 23:46:08|14.231 23:46:09|14.231 23:46:10|14.231 23:46:10|14.231 23:46:11|14.231 23:46:11|14.231 23:46:12|14.231 23:46:13|14.231 23:46:14|14.231 23:46:15|14.231 23:46:15|14.231 23:46:16|14.231 23:46:16|14.231 23:46:17|14.231 23:46:18|14.231 23:46:18|14.213 23:46:19|14.213 23:46:20|14.213 23:46:21|14.213 23:46:21|14.213 23:46:22|14.213 23:46:23|14.213 23:46:24|14.213 23:46:25|14.213 23:46:26|14.213 23:46:27|14.213 23:46:27|14.213 23:46:28|14.213 23:46:28|14.213 23:46:29|14.213 23:46:29|14.213 23:46:31|14.213 23:46:32|14.205 23:46:33|14.205 23:46:34|14.205 23:46:35|14.205 23:46:37|14.205 23:46:37|14.22 23:46:39|14.22 23:46:40|14.22 23:46:41|14.22 23:46:41|14.22 23:46:42|14.22 23:46:43|14.22 23:46:43|14.22 23:46:44|14.22 23:46:45|14.22 23:46:47|14.22 23:46:48|14.22 23:46:48|14.22 23:46:49|14.22 23:46:51|14.22 23:46:52|14.22 23:46:52|14.22 23:46:53|14.22 23:46:54|14.22 23:46:55|14.22 23:46:55|14.22 23:46:56|14.22 23:46:57|14.22 23:46:57|14.22 23:46:58|14.22 23:46:59|14.22 23:47:00|14.22 23:47:01|14.22 23:47:02|14.22 23:47:03|14.22 23:47:04|14.2 23:47:05|14.2 23:47:06|14.2 23:47:07|14.2 23:47:07|14.2 23:47:08|14.2 23:47:09|14.2 23:47:10|14.2 23:47:11|14.2 23:47:11|14.2 23:47:12|14.2 23:47:13|14.2 23:47:13|14.2 23:47:14|14.2 23:47:14|14.2 23:47:15|14.2 23:47:15|14.2 23:47:16|14.2 23:47:17|14.2 23:47:17|14.2 23:47:18|14.2 23:47:18|14.2 23:47:19|14.2 23:47:20|14.2 23:47:21|14.2 23:47:22|14.2 23:47:22|14.2 23:47:23|14.2 23:47:24|14.2 23:47:24|14.2 23:47:25|14.2 23:47:25|14.2 23:47:26|14.2 23:47:26|14.2 23:47:28|14.2 23:47:29|14.2 23:47:29|14.224 23:47:31|14.224 23:47:31|14.224 23:47:32|14.224 23:47:32|14.224 23:47:33|14.225 23:47:34|14.225 23:47:35|14.225 23:47:36|14.225 23:47:36|14.225 23:47:37|14.225 23:47:37|14.225 23:47:38|14.225 23:47:39|14.225 23:47:40|14.225 23:47:40|14.225 23:47:40|14.225 23:47:41|14.225 23:47:41|14.225 23:47:42|14.225 23:47:43|14.225 23:47:43|14.225 23:47:44|14.225 23:47:44|14.225 23:47:45|14.225 23:47:46|14.225 23:47:46|14.225 23:47:47|14.225 23:47:48|14.225 23:47:49|14.225 23:47:50|14.225 23:47:50|14.225 23:47:51|14.225 23:47:52|14.225 23:47:52|14.225 23:47:54|14.225 23:47:54|14.225 23:47:56|14.225 23:47:56|14.225 23:47:57|14.225 23:47:57|14.225 23:47:58|14.225 23:47:59|14.225 23:47:59|14.225 23:48:00|14.225 23:48:01|14.225 23:48:02|14.225 23:48:02|14.225 23:48:03|14.225 23:48:04|14.225 23:48:04|14.225 23:48:05|14.225 23:48:06|14.225 23:48:06|14.225 23:48:07|14.225 23:48:07|14.225 23:48:09|14.225 23:48:09|14.225 23:48:10|14.225 23:48:11|14.225 23:48:11|14.225 23:48:12|14.225 23:48:12|14.225 23:48:13|14.225 23:48:14|14.225 23:48:14|14.225 23:48:15|14.225 23:48:16|14.225 23:48:16|14.225 23:48:17|14.225 23:48:17|14.225 23:48:18|14.225 23:48:18|14.225 23:48:19|14.225 23:48:20|14.225 23:48:20|14.225 23:48:21|14.225 23:48:22|14.225 23:48:22|14.225 23:48:23|14.225 23:48:23|14.225 23:48:24|14.225 23:48:24|14.225 23:48:25|14.225 23:48:25|14.225 23:48:26|14.225 23:48:27|14.225 23:48:27|14.225 23:48:28|14.225 23:48:29|14.225 23:48:30|14.225 23:48:31|14.225 23:48:32|14.225 23:48:32|14.225 23:48:33|14.225 23:48:34|14.225 23:48:35|14.225 23:48:36|14.225 23:48:36|14.225 23:48:37|14.225 23:48:38|14.225 23:48:38|14.225 23:48:39|14.225 23:48:40|14.225 23:48:40|14.225 23:48:41|14.225 23:48:42|14.225 23:48:42|14.225 23:48:43|14.225 23:48:44|14.225 23:48:45|14.225 23:48:45|14.225 23:48:46|14.225 23:48:47|14.225 23:48:48|14.225 23:48:48|14.225 23:48:49|14.225 23:48:50|14.225 23:48:51|14.225 23:48:51|14.225 23:48:52|14.225 23:48:53|14.225 23:48:53|14.225 23:48:54|14.225 23:48:55|14.225 23:48:56|14.225 23:48:56|14.225 23:48:56|14.225 23:48:57|14.225 23:48:58|14.225 23:48:58|14.225 23:49:00|14.225 23:49:00|14.225 23:49:01|14.225 23:49:02|14.225 23:49:02|14.225 23:49:03|14.225 23:49:04|14.225 23:49:05|14.225 23:49:06|14.225 23:49:06|14.225 23:49:07|14.225 23:49:07|14.225 23:49:08|14.225 23:49:09|14.225 23:49:09|14.225 23:49:10|14.225 23:49:11|14.225 23:49:12|14.225 23:49:12|14.225 23:49:13|14.225 23:49:13|14.225 23:49:14|14.225 23:49:14|14.225 23:49:15|14.225 23:49:15|14.225 23:49:16|14.225 23:49:17|14.225 23:49:17|14.225 23:49:18|14.225 23:49:19|14.225 23:49:20|14.225 23:49:20|14.225 23:49:21|14.225 23:49:22|14.225 23:49:23|14.225 23:49:24|14.225 23:49:24|14.225 23:49:25|14.225 23:49:26|14.225 23:49:26|14.225 23:49:27|14.225 23:49:27|14.225 23:49:28|14.225 23:49:29|14.225 23:49:29|14.225 23:49:30|14.225 23:49:30|14.225 23:49:31|14.225 23:49:32|14.225 23:49:32|14.225 23:49:33|14.225 23:49:33|14.225 23:49:34|14.228 23:49:35|14.228 23:49:35|14.228 23:49:36|14.228 23:49:37|14.228 23:49:37|14.228 23:49:38|14.228 23:49:38|14.228 23:49:39|14.228 23:49:39|14.228 23:49:40|14.228 23:49:40|14.228 23:49:41|14.228 23:49:42|14.228 23:49:43|14.228 23:49:43|14.228 23:49:44|14.228 23:49:44|14.228 23:49:45|14.228 23:49:46|14.228 23:49:47|14.228 23:49:48|14.228 23:49:48|14.228 23:49:49|14.228 23:49:50|14.228 23:49:51|14.228 23:49:51|14.228 23:49:52|14.228 23:49:53|14.228 23:49:53|14.228 23:49:54|14.228 23:49:55|14.228 23:49:56|14.228 23:49:56|14.228 23:49:57|14.228 23:49:58|14.23 23:49:58|14.23 23:49:59|14.23 23:49:59|14.23 23:50:00|14.23 23:50:00|14.23 23:50:02|14.23 23:50:02|14.23 23:50:03|14.23 23:50:04|14.23 23:50:04|14.23 23:50:05|14.23 23:50:06|14.23 23:50:06|14.23 23:50:07|14.23 23:50:07|14.23 23:50:08|14.23 23:50:08|14.23 23:50:09|14.23 23:50:10|14.23 23:50:10|14.23 23:50:11|14.23 23:50:11|14.23 23:50:12|14.23 23:50:12|14.23 23:50:12|14.23 23:50:13|14.23 23:50:14|14.23 23:50:15|14.23 23:50:15|14.23 23:50:16|14.23 23:50:16|14.23 23:50:16|14.23 23:50:17|14.23 23:50:17|14.23 23:50:18|14.23 23:50:18|14.23 23:50:19|14.23 23:50:19|14.23 23:50:20|14.23 23:50:20|14.223 23:50:21|14.223 23:50:21|14.223 23:50:22|14.223 23:50:22|14.223 23:50:23|14.223 23:50:24|14.223 23:50:25|14.223 23:50:25|14.223 23:50:26|14.223 23:50:27|14.231 23:50:28|14.231 23:50:28|14.206 23:50:29|14.206 23:50:30|14.206 23:50:31|14.206 23:50:31|14.206 23:50:32|14.206 23:50:32|14.206 23:50:33|14.206 23:50:33|14.206 23:50:34|14.206 23:50:35|14.218 23:50:36|14.218 23:50:36|14.218 23:50:37|14.218 23:50:37|14.218 23:50:38|14.218 23:50:39|14.218 23:50:39|14.218 23:50:40|14.23 23:50:41|14.23 23:50:41|14.232 23:50:42|14.232 23:50:42|14.232 23:50:43|14.233 23:50:43|14.233 23:50:45|14.233 23:50:45|14.258 23:50:46|14.258 23:50:46|14.258 23:50:48|14.258 23:50:48|14.258 23:50:48|14.258 23:50:49|14.258 23:50:50|14.258 23:50:51|14.258 23:50:51|14.258 23:50:52|14.258 23:50:52|14.258 23:50:53|14.258 23:50:54|14.258 23:50:54|14.258 23:50:55|14.258 23:50:55|14.258 23:50:56|14.253 23:50:56|14.253 23:50:57|14.253 23:50:58|14.253 23:50:58|14.253 23:50:58|14.253 23:50:59|14.253 23:51:00|14.253 23:51:00|14.253 23:51:01|14.253 23:51:02|14.253 23:51:02|14.253 23:51:03|14.253 23:51:03|14.253 23:51:04|14.253 23:51:05|14.253 23:51:06|14.253 23:51:08|14.253 23:51:09|14.253 23:51:09|14.253 23:51:10|14.253 23:51:11|14.253 23:51:11|14.253 23:51:12|14.253 23:51:13|14.253 23:51:13|14.253 23:51:13|14.253 23:51:14|14.253 23:51:15|14.253 23:51:16|14.253 23:51:16|14.253 23:51:17|14.253 23:51:17|14.253 23:51:18|14.253 23:51:18|14.253 23:51:19|14.253 23:51:19|14.253 23:51:20|14.253 23:51:20|14.253 23:51:21|14.253 23:51:21|14.253 23:51:22|14.225 23:51:22|14.225 23:51:23|14.225 23:51:23|14.225 23:51:24|14.225 23:51:24|14.225 23:51:25|14.225 23:51:27|14.225 23:51:28|14.253 23:51:28|14.253 23:51:29|14.253 23:51:30|14.253 23:51:31|14.253 23:51:32|14.253 23:51:33|14.253 23:51:33|14.253 23:51:34|14.253 23:51:34|14.253 23:51:35|14.253 23:51:35|14.253 23:51:35|14.253 23:51:36|14.253 23:51:37|14.253 23:51:38|14.253 23:51:38|14.253 23:51:39|14.253 23:51:40|14.253 23:51:41|14.253 23:51:41|14.253 23:51:42|14.253 23:51:43|14.253 23:51:43|14.253 23:51:44|14.253 23:51:45|14.253 23:51:46|14.253 23:51:46|14.253 23:51:48|14.253 23:51:48|14.253 23:51:48|14.253 23:51:49|14.253 23:51:50|14.253 23:51:50|14.253 23:51:51|14.253 23:51:52|14.253 23:51:52|14.253 23:51:53|14.253 23:51:54|14.253 23:51:55|14.253 23:51:56|14.253 23:51:56|14.253 23:51:57|14.253 23:51:57|14.253 23:51:59|14.226 23:51:59|14.226 23:52:00|14.257 23:52:01|14.257 23:52:01|14.257 23:52:02|14.257 23:52:03|14.257 23:52:04|14.257 23:52:05|14.257 23:52:06|14.257 23:52:06|14.257 23:52:07|14.253 23:52:07|14.253 23:52:08|14.253 23:52:09|14.253 23:52:09|14.253 23:52:10|14.253 23:52:10|14.253 23:52:11|14.253 23:52:12|14.253 23:52:12|14.253 23:52:13|14.253 23:52:13|14.253 23:52:14|14.253 23:52:14|14.253 23:52:15|14.253 23:52:16|14.253 23:52:17|14.253 23:52:17|14.253 23:52:18|14.253 23:52:19|14.253 23:52:20|14.253 23:52:20|14.253 23:52:21|14.253 23:52:22|14.252 23:52:23|14.252 23:52:23|14.252 23:52:24|14.252 23:52:25|14.252 23:52:26|14.252 23:52:26|14.252 23:52:26|14.252 23:52:28|14.252 23:52:29|14.252 23:52:30|14.252 23:52:30|14.252 23:52:31|14.252 23:52:32|14.252 23:52:32|14.252 23:52:33|14.252 23:52:34|14.252 23:52:34|14.252 23:52:35|14.252 23:52:35|14.252 23:52:36|14.252 23:52:37|14.252 23:52:37|14.252 23:52:37|14.252 23:52:38|14.252 23:52:39|14.252 23:52:39|14.252 23:52:39|14.252 23:52:40|14.252 23:52:40|14.252 23:52:41|14.252 23:52:42|14.253 23:52:42|14.253 23:52:43|14.253 23:52:43|14.253 23:52:44|14.253 23:52:45|14.253 23:52:45|14.253 23:52:47|14.22 23:52:47|14.22 23:52:48|14.22 23:52:49|14.22 23:52:50|14.22 23:52:51|14.22 23:52:52|14.22 23:52:52|14.22 23:52:53|14.22 23:52:53|14.22 23:52:54|14.22 23:52:55|14.22 23:52:55|14.22 23:52:56|14.22 23:52:57|14.22 23:52:58|14.22 23:52:59|14.22 23:53:00|14.22 23:53:00|14.22 23:53:01|14.22 23:53:02|14.22 23:53:03|14.22 23:53:03|14.22 23:53:03|14.22 23:53:04|14.22 23:53:05|14.22 23:53:05|14.22 23:53:06|14.22 23:53:07|14.22 23:53:07|14.22 23:53:08|14.22 23:53:09|14.22 23:53:09|14.22 23:53:10|14.22 23:53:11|14.22 23:53:11|14.22 23:53:12|14.22 23:53:12|14.22 23:53:13|14.249 23:53:13|14.249 23:53:14|14.249 23:53:14|14.249 23:53:15|14.249 23:53:16|14.249 23:53:16|14.249 23:53:17|14.249 23:53:18|14.249 23:53:18|14.249 23:53:19|14.249 23:53:19|14.249 23:53:20|14.249 23:53:21|14.249 23:53:21|14.249 23:53:22|14.249 23:53:22|14.249 23:53:23|14.249 23:53:24|14.249 23:53:24|14.249 23:53:25|14.249 23:53:26|14.249 23:53:27|14.249 23:53:28|14.253 23:53:29|14.253 23:53:30|14.253 23:53:31|14.254 23:53:32|14.254 23:53:33|14.254 23:53:34|14.254 23:53:34|14.254 23:53:34|14.254 23:53:35|14.254 23:53:36|14.254 23:53:37|14.25 23:53:37|14.25 23:53:38|14.25 23:53:38|14.25 23:53:39|14.25 23:53:39|14.25 23:53:40|14.25 23:53:40|14.25 23:53:41|14.25 23:53:42|14.25 23:53:42|14.25 23:53:43|14.25 23:53:44|14.25 23:53:44|14.249 23:53:44|14.249 23:53:45|14.249 23:53:46|14.249 23:53:47|14.249 23:53:48|14.249 23:53:49|14.249 23:53:50|14.249 23:53:51|14.249 23:53:52|14.249 23:53:53|14.249 23:53:53|14.249 23:53:55|14.249 23:53:55|14.249 23:53:56|14.249 23:53:57|14.249 23:53:58|14.249 23:53:59|14.249 23:54:00|14.249 23:54:00|14.249 23:54:02|14.249 23:54:03|14.249 23:54:03|14.249 23:54:04|14.249 23:54:05|14.249 23:54:05|14.249 23:54:06|14.249 23:54:06|14.249 23:54:07|14.249 23:54:08|14.249 23:54:09|14.249 23:54:10|14.249 23:54:10|14.248 23:54:11|14.248 23:54:12|14.248 23:54:12|14.248 23:54:12|14.248 23:54:13|14.248 23:54:14|14.248 23:54:15|14.248 23:54:15|14.248 23:54:16|14.248 23:54:16|14.248 23:54:17|14.248 23:54:18|14.248 23:54:18|14.248 23:54:18|14.248 23:54:19|14.248 23:54:19|14.248 23:54:20|14.248 23:54:21|14.248 23:54:21|14.248 23:54:22|14.248 23:54:23|14.248 23:54:24|14.248 23:54:25|14.248 23:54:25|14.248 23:54:26|14.248 23:54:27|14.248 23:54:27|14.248 23:54:28|14.248 23:54:29|14.248 23:54:29|14.248 23:54:30|14.248 23:54:30|14.258 23:54:31|14.258 23:54:32|14.258 23:54:32|14.258 23:54:33|14.258 23:54:33|14.258 23:54:34|14.258 23:54:35|14.258 23:54:36|14.258 23:54:36|14.258 23:54:37|14.258 23:54:38|14.258 23:54:38|14.258 23:54:39|14.258 23:54:39|14.258 23:54:40|14.258 23:54:41|14.258 23:54:41|14.258 23:54:41|14.258 23:54:42|14.258 23:54:43|14.258 23:54:43|14.258 23:54:44|14.258 23:54:44|14.258 23:54:45|14.258 23:54:45|14.258 23:54:45|14.258 23:54:46|14.258 23:54:47|14.258 23:54:48|14.258 23:54:49|14.258 23:54:51|14.258 23:54:51|14.258 23:54:52|14.258 23:54:53|14.258 23:54:54|14.258 23:54:55|14.258 23:54:56|14.258 23:54:56|14.258 23:54:57|14.258 23:54:57|14.258 23:54:58|14.258 23:54:59|14.258 23:55:00|14.258 23:55:01|14.258 23:55:02|14.258 23:55:03|14.258 23:55:03|14.258 23:55:05|14.258 23:55:05|14.258 23:55:06|14.258 23:55:07|14.258 23:55:07|14.258 23:55:07|14.258 23:55:08|14.258 23:55:09|14.258 23:55:09|14.258 23:55:10|14.258 23:55:10|14.258 23:55:11|14.273 23:55:12|14.273 23:55:13|14.273 23:55:14|14.273 23:55:14|14.273 23:55:15|14.273 23:55:15|14.273 23:55:16|14.273 23:55:16|14.273 23:55:17|14.273 23:55:17|14.273 23:55:18|14.273 23:55:19|14.273 23:55:20|14.273 23:55:20|14.273 23:55:21|14.273 23:55:21|14.273 23:55:22|14.249 23:55:22|14.249 23:55:23|14.249 23:55:23|14.249 23:55:24|14.249 23:55:24|14.249 23:55:24|14.249 23:55:25|14.249 23:55:25|14.249 23:55:26|14.249 23:55:26|14.249 23:55:26|14.249 23:55:27|14.249 23:55:28|14.249 23:55:29|14.249 23:55:29|14.249 23:55:30|14.249 23:55:31|14.249 23:55:32|14.249 23:55:32|14.249 23:55:33|14.249 23:55:33|14.249 23:55:33|14.249 23:55:35|14.249 23:55:35|14.249 23:55:36|14.249 23:55:36|14.249 23:55:37|14.249 23:55:38|14.249 23:55:39|14.249 23:55:39|14.249 23:55:39|14.249 23:55:40|14.249 23:55:41|14.249 23:55:41|14.249 23:55:41|14.249 23:55:42|14.249 23:55:43|14.249 23:55:43|14.249 23:55:43|14.249 23:55:44|14.249 23:55:44|14.249 23:55:44|14.249 23:55:45|14.249 23:55:46|14.249 23:55:46|14.249 23:55:47|14.249 23:55:47|14.249 23:55:48|14.249 23:55:49|14.249 23:55:49|14.249 23:55:49|14.249 23:55:51|14.249 23:55:51|14.249 23:55:52|14.249 23:55:53|14.249 23:55:53|14.249 23:55:53|14.249 23:55:54|14.249 23:55:54|14.249 23:55:54|14.249 23:55:55|14.249 23:55:55|14.249 23:55:57|14.249 23:55:57|14.271 23:55:57|14.271 23:55:58|14.271 23:55:58|14.271 23:55:59|14.271 23:55:59|14.271 23:56:01|14.271 23:56:01|14.271 23:56:02|14.271 23:56:03|14.271 23:56:04|14.271 23:56:05|14.271 23:56:05|14.271 23:56:07|14.271 23:56:07|14.271 23:56:08|14.271 23:56:08|14.271 23:56:09|14.271 23:56:11|14.271 23:56:12|14.271 23:56:12|14.271 23:56:13|14.271 23:56:14|14.271 23:56:15|14.271 23:56:15|14.271 23:56:16|14.271 23:56:17|14.271 23:56:17|14.271 23:56:18|14.271 23:56:18|14.271 23:56:19|14.271 23:56:20|14.271 23:56:20|14.271 23:56:21|14.271 23:56:22|14.271 23:56:24|14.271 23:56:24|14.271 23:56:24|14.271 23:56:25|14.271 23:56:25|14.271 23:56:26|14.271 23:56:27|14.271 23:56:27|14.271 23:56:28|14.271 23:56:28|14.271 23:56:29|14.271 23:56:30|14.271 23:56:30|14.271 23:56:31|14.271 23:56:31|14.271 23:56:32|14.271 23:56:32|14.271 23:56:33|14.271 23:56:33|14.271 23:56:33|14.271 23:56:34|14.271 23:56:34|14.271 23:56:35|14.271 23:56:36|14.271 23:56:36|14.271 23:56:37|14.271 23:56:38|14.271 23:56:38|14.271 23:56:39|14.271 23:56:39|14.271 23:56:40|14.271 23:56:40|14.271 23:56:41|14.271 23:56:41|14.271 23:56:42|14.271 23:56:43|14.271 23:56:43|14.271 23:56:43|14.271 23:56:44|14.271 23:56:45|14.271 23:56:45|14.271 23:56:46|14.271 23:56:46|14.271 23:56:47|14.271 23:56:47|14.271 23:56:48|14.271 23:56:49|14.271 23:56:50|14.271 23:56:51|14.271 23:56:51|14.271 23:56:52|14.271 23:56:52|14.271 23:56:53|14.271 23:56:54|14.271 23:56:54|14.271 23:56:55|14.271 23:56:55|14.271 23:56:56|14.271 23:56:56|14.271 23:56:57|14.271 23:56:58|14.271 23:56:58|14.271 23:56:59|14.271 23:56:59|14.271 23:57:00|14.271 23:57:01|14.271 23:57:01|14.271 23:57:02|14.271 23:57:03|14.271 23:57:03|14.271 23:57:04|14.271 23:57:05|14.271 23:57:05|14.271 23:57:06|14.271 23:57:06|14.271 23:57:07|14.271 23:57:07|14.271 23:57:08|14.271 23:57:08|14.271 23:57:09|14.271 23:57:10|14.271 23:57:10|14.271 23:57:11|14.271 23:57:12|14.271 23:57:13|14.271 23:57:13|14.271 23:57:14|14.271 23:57:15|14.271 23:57:15|14.271 23:57:16|14.271 23:57:16|14.271 23:57:17|14.271 23:57:18|14.271 23:57:18|14.271 23:57:19|14.271 23:57:20|14.271 23:57:21|14.271 23:57:23|14.271 23:57:23|14.271 23:57:24|14.271 23:57:25|14.271 23:57:25|14.271 23:57:26|14.271 23:57:27|14.271 23:57:28|14.271 23:57:29|14.271 23:57:29|14.271 23:57:30|14.271 23:57:30|14.271 23:57:31|14.271 23:57:32|14.271 23:57:32|14.271 23:57:33|14.271 23:57:34|14.271 23:57:35|14.271 23:57:35|14.271 23:57:36|14.271 23:57:37|14.271 23:57:38|14.271 23:57:38|14.271 23:57:38|14.271 23:57:39|14.271 23:57:39|14.271 23:57:40|14.271 23:57:41|14.271 23:57:41|14.271 23:57:42|14.271 23:57:43|14.271 23:57:43|14.271 23:57:43|14.271 23:57:44|14.271 23:57:44|14.271 23:57:45|14.271 23:57:45|14.271 23:57:46|14.271 23:57:47|14.271 23:57:48|14.271 23:57:49|14.271 23:57:49|14.271 23:57:50|14.271 23:57:51|14.271 23:57:52|14.271 23:57:52|14.271 23:57:53|14.271 23:57:54|14.271 23:57:54|14.271 23:57:55|14.271 23:57:55|14.271 23:57:56|14.271 23:57:56|14.271 23:57:57|14.271 23:57:58|14.271 23:57:59|14.271 23:58:00|14.271 23:58:01|14.271 23:58:02|14.271 23:58:03|14.271 23:58:04|14.271 23:58:04|14.271 23:58:05|14.271 23:58:06|14.271 23:58:07|14.271 23:58:07|14.271 23:58:08|14.271 23:58:08|14.271 23:58:09|14.239 23:58:09|14.239 23:58:10|14.239 23:58:11|14.239 23:58:12|14.239 23:58:12|14.239 23:58:13|14.239 23:58:14|14.239 23:58:15|14.239 23:58:15|14.239 23:58:17|14.239 23:58:17|14.239 23:58:18|14.239 23:58:19|14.239 23:58:20|14.239 23:58:21|14.239 23:58:22|14.239 23:58:22|14.239 23:58:23|14.239 23:58:24|14.239 23:58:25|14.239 23:58:25|14.239 23:58:26|14.239 23:58:26|14.239 23:58:27|14.239 23:58:28|14.239 23:58:28|14.239 23:58:29|14.239 23:58:29|14.239 23:58:30|14.239 23:58:31|14.239 23:58:31|14.239 23:58:32|14.239 23:58:33|14.239 23:58:33|14.239 23:58:34|14.239 23:58:34|14.239 23:58:35|14.239 23:58:36|14.239 23:58:37|14.239 23:58:37|14.239 23:58:38|14.239 23:58:39|14.239 23:58:39|14.239 23:58:40|14.239 23:58:41|14.239 23:58:41|14.239 23:58:42|14.239 23:58:43|14.239 23:58:43|14.239 23:58:43|14.239 23:58:44|14.239 23:58:45|14.239 23:58:45|14.239 23:58:46|14.239 23:58:46|14.239 23:58:47|14.239 23:58:47|14.239 23:58:48|14.239 23:58:49|14.239 23:58:49|14.239 23:58:50|14.239 23:58:51|14.239 23:58:52|14.235 23:58:53|14.235 23:58:54|14.235 23:58:55|14.235 23:58:56|14.235 23:58:56|14.235 23:58:57|14.235 23:58:58|14.235 23:58:58|14.235 23:58:59|14.239 23:58:59|14.239 23:59:00|14.239 23:59:01|14.239 23:59:02|14.239 23:59:03|14.239 23:59:03|14.239 23:59:04|14.239 23:59:05|14.239 23:59:06|14.239 23:59:07|14.239 23:59:08|14.239 23:59:09|14.239 23:59:09|14.239 23:59:10|14.239 23:59:10|14.239 23:59:11|14.239 23:59:12|14.239 23:59:12|14.239 23:59:13|14.239 23:59:13|14.239 23:59:14|14.239 23:59:15|14.239 23:59:16|14.239 23:59:17|14.239 23:59:17|14.239 23:59:18|14.239 23:59:19|14.239 23:59:20|14.239 23:59:21|14.239 23:59:21|14.239 23:59:22|14.239 23:59:23|14.239 23:59:24|14.239 23:59:24|14.239 23:59:25|14.239 23:59:26|14.239 23:59:26|14.239 23:59:27|14.239 23:59:28|14.239 23:59:28|14.239 23:59:29|14.239 23:59:29|14.239 23:59:30|14.239 23:59:30|14.239 23:59:32|14.239 23:59:32|14.239 23:59:33|14.239 23:59:33|14.239 23:59:34|14.239 23:59:35|14.239 23:59:36|14.239 23:59:36|14.239 23:59:37|14.239 23:59:37|14.239 23:59:38|14.239 23:59:38|14.239 23:59:39|14.239 23:59:40|14.239 23:59:40|14.239 23:59:41|14.239 23:59:41|14.239 23:59:42|14.239 23:59:43|14.239 23:59:44|14.235 23:59:46|14.235 23:59:47|14.235 23:59:47|14.235 23:59:49|14.235 23:59:50|14.235 23:59:51|14.235 23:59:51|14.235 23:59:52|14.235 23:59:53|14.235 23:59:54|14.235 23:59:55|14.235 23:59:56|14.235 23:59:58|14.235 23:59:59|14.235 23:59:59|14.235