00:00:00|1.4012
00:00:01|1.4012
00:00:01|1.4012
00:00:02|1.402
00:00:03|1.402
00:00:03|1.402
00:00:04|1.402
00:00:04|1.402
00:00:05|1.402
00:00:06|1.4027
00:00:06|1.4027
00:00:07|1.4028
00:00:08|1.4006
00:00:08|1.4006
00:00:09|1.4006
00:00:10|1.4025
00:00:11|1.4025
00:00:12|1.4025
00:00:12|1.4025
00:00:13|1.4025
00:00:14|1.4025
00:00:15|1.4025
00:00:16|1.4017
00:00:17|1.4017
00:00:18|1.4024
00:00:19|1.4024
00:00:20|1.4024
00:00:20|1.4024
00:00:20|1.4005
00:00:21|1.4023
00:00:22|1.4023
00:00:22|1.4024
00:00:23|1.4024
00:00:23|1.4011
00:00:24|1.4011
00:00:25|1.4011
00:00:26|1.4011
00:00:27|1.4011
00:00:28|1.4011
00:00:28|1.4022
00:00:29|1.4032
00:00:30|1.4032
00:00:30|1.4024
00:00:31|1.4024
00:00:32|1.4032
00:00:32|1.4032
00:00:32|1.4032
00:00:33|1.4032
00:00:33|1.4032
00:00:34|1.4032
00:00:35|1.4032
00:00:36|1.4032
00:00:36|1.4032
00:00:37|1.4032
00:00:37|1.4032
00:00:39|1.4032
00:00:40|1.4032
00:00:41|1.4032
00:00:41|1.4032
00:00:42|1.4032
00:00:43|1.4032
00:00:43|1.4032
00:00:44|1.4029
00:00:45|1.403
00:00:45|1.403
00:00:46|1.4027
00:00:46|1.4027
00:00:47|1.4027
00:00:48|1.4027
00:00:48|1.4027
00:00:49|1.4027
00:00:49|1.4027
00:00:50|1.4027
00:00:50|1.4027
00:00:51|1.4027
00:00:51|1.4027
00:00:52|1.4029
00:00:53|1.4012
00:00:54|1.4012
00:00:54|1.4012
00:00:55|1.4012
00:00:55|1.4012
00:00:56|1.402
00:00:56|1.402
00:00:56|1.402
00:00:57|1.402
00:00:57|1.402
00:00:58|1.402
00:00:59|1.402
00:00:59|1.401
00:01:00|1.401
00:01:00|1.401
00:01:01|1.401
00:01:01|1.401
00:01:01|1.3997
00:01:02|1.3996
00:01:02|1.3996
00:01:03|1.3996
00:01:03|1.3996
00:01:05|1.3994
00:01:05|1.3986
00:01:06|1.3986
00:01:06|1.3986
00:01:07|1.3986
00:01:07|1.3986
00:01:08|1.3986
00:01:08|1.3986
00:01:09|1.3976
00:01:10|1.3961
00:01:10|1.3961
00:01:10|1.3961
00:01:11|1.3961
00:01:11|1.397
00:01:12|1.397
00:01:12|1.3961
00:01:12|1.3961
00:01:13|1.3981
00:01:13|1.3961
00:01:14|1.3952
00:01:15|1.3952
00:01:16|1.3963
00:01:17|1.3986
00:01:17|1.3996
00:01:19|1.3994
00:01:19|1.3994
00:01:20|1.3994
00:01:21|1.4
00:01:21|1.3989
00:01:22|1.3989
00:01:23|1.3989
00:01:23|1.4005
00:01:24|1.3989
00:01:25|1.3989
00:01:26|1.3963
00:01:27|1.396
00:01:29|1.396
00:01:30|1.3974
00:01:31|1.3983
00:01:31|1.3983
00:01:33|1.3983
00:01:33|1.3983
00:01:34|1.3983
00:01:34|1.3983
00:01:34|1.3983
00:01:35|1.3983
00:01:35|1.3983
00:01:35|1.3983
00:01:36|1.3983
00:01:37|1.3983
00:01:38|1.3986
00:01:39|1.3986
00:01:40|1.3986
00:01:40|1.3986
00:01:41|1.3986
00:01:42|1.3986
00:01:43|1.3986
00:01:43|1.3986
00:01:44|1.3986
00:01:45|1.3986
00:01:46|1.3986
00:01:47|1.3986
00:01:47|1.3986
00:01:48|1.3986
00:01:48|1.3986
00:01:49|1.3986
00:01:50|1.3986
00:01:50|1.3988
00:01:51|1.3988
00:01:51|1.3988
00:01:53|1.3974
00:01:53|1.3974
00:01:54|1.3974
00:01:54|1.396
00:01:55|1.396
00:01:55|1.396
00:01:55|1.396
00:01:56|1.396
00:01:56|1.396
00:01:57|1.396
00:01:58|1.3962
00:01:58|1.3962
00:01:59|1.396
00:01:59|1.396
00:02:00|1.396
00:02:00|1.396
00:02:00|1.396
00:02:01|1.3981
00:02:01|1.3981
00:02:01|1.3981
00:02:02|1.3981
00:02:03|1.3981
00:02:03|1.3981
00:02:04|1.3981
00:02:04|1.3981
00:02:05|1.3981
00:02:05|1.3961
00:02:06|1.3961
00:02:07|1.397
00:02:08|1.397
00:02:08|1.397
00:02:09|1.397
00:02:09|1.3974
00:02:09|1.3974
00:02:10|1.3974
00:02:10|1.3974
00:02:11|1.3961
00:02:11|1.3961
00:02:12|1.3961
00:02:13|1.396
00:02:13|1.396
00:02:14|1.396
00:02:14|1.396
00:02:15|1.396
00:02:16|1.396
00:02:16|1.396
00:02:18|1.396
00:02:18|1.396
00:02:19|1.396
00:02:20|1.396
00:02:21|1.396
00:02:21|1.396
00:02:22|1.396
00:02:23|1.396
00:02:24|1.396
00:02:24|1.396
00:02:25|1.396
00:02:26|1.3978
00:02:27|1.3975
00:02:27|1.3975
00:02:28|1.3975
00:02:29|1.3975
00:02:29|1.3975
00:02:30|1.3975
00:02:31|1.396
00:02:31|1.3961
00:02:32|1.3961
00:02:32|1.3961
00:02:33|1.3961
00:02:34|1.3961
00:02:34|1.3961
00:02:35|1.3961
00:02:36|1.3991
00:02:37|1.3991
00:02:37|1.3991
00:02:38|1.3978
00:02:39|1.3978
00:02:40|1.3978
00:02:40|1.3978
00:02:41|1.3978
00:02:41|1.3978
00:02:41|1.3978
00:02:42|1.3978
00:02:43|1.3978
00:02:44|1.3978
00:02:45|1.3978
00:02:46|1.3978
00:02:47|1.3978
00:02:48|1.3978
00:02:48|1.3978
00:02:48|1.3994
00:02:49|1.3994
00:02:50|1.3994
00:02:50|1.3994
00:02:51|1.3968
00:02:51|1.3968
00:02:52|1.3968
00:02:52|1.3968
00:02:53|1.3968
00:02:53|1.3968
00:02:54|1.3968
00:02:55|1.3968
00:02:55|1.3968
00:02:56|1.3968
00:02:56|1.3968
00:02:57|1.3968
00:02:58|1.3968
00:02:58|1.3978
00:02:59|1.3978
00:02:59|1.3973
00:03:00|1.3973
00:03:00|1.3973
00:03:01|1.3973
00:03:01|1.3973
00:03:03|1.3973
00:03:03|1.3964
00:03:04|1.3964
00:03:04|1.3964
00:03:06|1.3964
00:03:06|1.3964
00:03:07|1.3964
00:03:07|1.3978
00:03:08|1.3978
00:03:09|1.3978
00:03:09|1.3978
00:03:09|1.3978
00:03:10|1.3978
00:03:11|1.3978
00:03:11|1.3979
00:03:12|1.3979
00:03:12|1.3979
00:03:13|1.4008
00:03:14|1.4008
00:03:14|1.4008
00:03:14|1.4008
00:03:15|1.4008
00:03:16|1.4008
00:03:17|1.4008
00:03:18|1.4008
00:03:19|1.4008
00:03:20|1.4008
00:03:21|1.4008
00:03:22|1.4008
00:03:22|1.4008
00:03:23|1.4008
00:03:23|1.4008
00:03:24|1.398
00:03:25|1.398
00:03:26|1.398
00:03:26|1.398
00:03:28|1.398
00:03:28|1.398
00:03:29|1.398
00:03:29|1.398
00:03:30|1.398
00:03:31|1.3978
00:03:31|1.3978
00:03:32|1.3978
00:03:33|1.3978
00:03:34|1.3978
00:03:34|1.3978
00:03:35|1.3978
00:03:36|1.398
00:03:36|1.398
00:03:36|1.398
00:03:37|1.398
00:03:38|1.398
00:03:38|1.398
00:03:39|1.398
00:03:40|1.398
00:03:40|1.3978
00:03:41|1.3978
00:03:42|1.3978
00:03:42|1.3978
00:03:43|1.3978
00:03:44|1.3978
00:03:44|1.3978
00:03:45|1.3978
00:03:46|1.3978
00:03:47|1.3979
00:03:47|1.3979
00:03:48|1.3979
00:03:48|1.3979
00:03:49|1.3979
00:03:50|1.3979
00:03:50|1.3979
00:03:51|1.3979
00:03:51|1.3979
00:03:52|1.3979
00:03:52|1.3979
00:03:53|1.3979
00:03:54|1.3979
00:03:55|1.3979
00:03:55|1.3979
00:03:56|1.4
00:03:57|1.4
00:03:57|1.4
00:03:58|1.4
00:03:58|1.4
00:03:59|1.4
00:03:59|1.4
00:04:00|1.4
00:04:01|1.4
00:04:01|1.4
00:04:02|1.4
00:04:03|1.4
00:04:04|1.398
00:04:05|1.3997
00:04:05|1.3997
00:04:06|1.3997
00:04:07|1.3982
00:04:08|1.3982
00:04:09|1.3982
00:04:09|1.3982
00:04:10|1.3982
00:04:11|1.398
00:04:12|1.398
00:04:12|1.398
00:04:13|1.398
00:04:14|1.398
00:04:14|1.398
00:04:15|1.3995
00:04:15|1.3995
00:04:16|1.3995
00:04:16|1.3995
00:04:17|1.3995
00:04:18|1.3995
00:04:19|1.3995
00:04:20|1.3994
00:04:22|1.3985
00:04:23|1.3985
00:04:23|1.3985
00:04:24|1.3985
00:04:25|1.3985
00:04:26|1.3985
00:04:26|1.3985
00:04:27|1.3994
00:04:28|1.3983
00:04:28|1.3983
00:04:29|1.3983
00:04:30|1.3983
00:04:30|1.3983
00:04:31|1.3982
00:04:33|1.3982
00:04:33|1.3982
00:04:34|1.3982
00:04:34|1.3982
00:04:35|1.3981
00:04:36|1.3981
00:04:37|1.3981
00:04:37|1.3981
00:04:38|1.399
00:04:39|1.399
00:04:40|1.399
00:04:40|1.3981
00:04:41|1.3981
00:04:42|1.3981
00:04:42|1.3981
00:04:43|1.3981
00:04:43|1.3981
00:04:44|1.3981
00:04:45|1.3981
00:04:45|1.3981
00:04:46|1.3981
00:04:46|1.3981
00:04:47|1.3981
00:04:48|1.3989
00:04:48|1.3981
00:04:49|1.3981
00:04:51|1.3981
00:04:51|1.3981
00:04:52|1.399
00:04:53|1.399
00:04:54|1.399
00:04:54|1.3981
00:04:55|1.3981
00:04:55|1.3981
00:04:56|1.3981
00:04:56|1.3981
00:04:57|1.3981
00:04:58|1.3981
00:04:58|1.398
00:04:59|1.398
00:05:00|1.398
00:05:00|1.398
00:05:01|1.398
00:05:02|1.398
00:05:02|1.398
00:05:02|1.398
00:05:03|1.398
00:05:04|1.398
00:05:05|1.3989
00:05:06|1.398
00:05:06|1.398
00:05:07|1.398
00:05:08|1.398
00:05:09|1.398
00:05:10|1.398
00:05:10|1.398
00:05:11|1.398
00:05:11|1.398
00:05:12|1.398
00:05:13|1.3978
00:05:13|1.3978
00:05:13|1.3978
00:05:14|1.3978
00:05:14|1.3978
00:05:15|1.3978
00:05:15|1.3978
00:05:16|1.3978
00:05:16|1.3978
00:05:17|1.3978
00:05:17|1.3978
00:05:18|1.397
00:05:19|1.397
00:05:20|1.3974
00:05:20|1.3974
00:05:21|1.3974
00:05:23|1.3974
00:05:24|1.3974
00:05:25|1.397
00:05:25|1.397
00:05:26|1.397
00:05:27|1.397
00:05:27|1.397
00:05:29|1.397
00:05:29|1.397
00:05:31|1.397
00:05:31|1.397
00:05:32|1.397
00:05:32|1.397
00:05:33|1.397
00:05:33|1.397
00:05:33|1.397
00:05:34|1.397
00:05:35|1.3969
00:05:36|1.3969
00:05:37|1.3969
00:05:37|1.3969
00:05:38|1.3969
00:05:38|1.3962
00:05:39|1.3962
00:05:39|1.3961
00:05:40|1.3961
00:05:40|1.3961
00:05:41|1.3961
00:05:42|1.3961
00:05:42|1.3961
00:05:43|1.3961
00:05:43|1.3961
00:05:44|1.3961
00:05:45|1.3961
00:05:46|1.3961
00:05:46|1.3961
00:05:47|1.3961
00:05:48|1.3961
00:05:48|1.3961
00:05:49|1.3961
00:05:50|1.396
00:05:51|1.396
00:05:51|1.396
00:05:52|1.396
00:05:52|1.3961
00:05:53|1.3961
00:05:53|1.3961
00:05:54|1.3974
00:05:55|1.3974
00:05:56|1.3974
00:05:57|1.3962
00:05:58|1.3962
00:05:58|1.3984
00:05:58|1.3984
00:05:59|1.3984
00:06:00|1.3968
00:06:00|1.3968
00:06:01|1.3968
00:06:02|1.3968
00:06:02|1.3968
00:06:02|1.3968
00:06:03|1.3968
00:06:04|1.3968
00:06:04|1.3974
00:06:05|1.3974
00:06:05|1.3974
00:06:06|1.3974
00:06:07|1.3974
00:06:08|1.3974
00:06:08|1.397
00:06:09|1.397
00:06:10|1.397
00:06:10|1.397
00:06:11|1.397
00:06:11|1.3972
00:06:12|1.3972
00:06:13|1.3972
00:06:13|1.3972
00:06:14|1.3972
00:06:14|1.3972
00:06:15|1.3972
00:06:15|1.397
00:06:16|1.397
00:06:16|1.397
00:06:17|1.397
00:06:18|1.397
00:06:19|1.397
00:06:19|1.397
00:06:21|1.397
00:06:22|1.397
00:06:23|1.3973
00:06:24|1.3973
00:06:24|1.3988
00:06:25|1.3988
00:06:25|1.3988
00:06:26|1.3988
00:06:27|1.3988
00:06:28|1.3976
00:06:29|1.3976
00:06:29|1.3976
00:06:30|1.3976
00:06:31|1.3977
00:06:32|1.3977
00:06:32|1.3987
00:06:33|1.3987
00:06:33|1.3987
00:06:34|1.3987
00:06:35|1.3987
00:06:35|1.3977
00:06:36|1.3977
00:06:37|1.3977
00:06:38|1.3977
00:06:39|1.3977
00:06:40|1.3977
00:06:40|1.3977
00:06:41|1.3977
00:06:42|1.3977
00:06:42|1.3977
00:06:43|1.3977
00:06:44|1.3977
00:06:45|1.3977
00:06:45|1.3977
00:06:46|1.3977
00:06:47|1.3977
00:06:48|1.3977
00:06:48|1.3977
00:06:49|1.3977
00:06:49|1.3977
00:06:50|1.3977
00:06:50|1.3977
00:06:51|1.3977
00:06:52|1.3977
00:06:52|1.3984
00:06:53|1.3984
00:06:53|1.3984
00:06:54|1.3984
00:06:54|1.3984
00:06:55|1.3977
00:06:56|1.3977
00:06:56|1.3977
00:06:57|1.3977
00:06:58|1.3977
00:06:59|1.3977
00:07:00|1.3977
00:07:01|1.3977
00:07:01|1.3977
00:07:02|1.3977
00:07:02|1.3977
00:07:02|1.3977
00:07:03|1.3977
00:07:04|1.3977
00:07:04|1.3977
00:07:05|1.3977
00:07:05|1.3977
00:07:06|1.3977
00:07:07|1.3977
00:07:08|1.3977
00:07:09|1.3977
00:07:09|1.3977
00:07:10|1.3977
00:07:11|1.3977
00:07:12|1.3977
00:07:13|1.3977
00:07:13|1.3977
00:07:13|1.3977
00:07:14|1.3977
00:07:14|1.3977
00:07:15|1.3977
00:07:16|1.3977
00:07:16|1.3977
00:07:16|1.3977
00:07:17|1.3977
00:07:18|1.3977
00:07:18|1.3977
00:07:19|1.3983
00:07:20|1.3983
00:07:20|1.3983
00:07:21|1.3983
00:07:22|1.3983
00:07:23|1.3977
00:07:24|1.3977
00:07:25|1.3977
00:07:26|1.3977
00:07:27|1.3977
00:07:28|1.3984
00:07:29|1.3984
00:07:29|1.3984
00:07:30|1.3984
00:07:31|1.3984
00:07:31|1.3984
00:07:32|1.3984
00:07:33|1.3978
00:07:33|1.3978
00:07:34|1.3978
00:07:34|1.3978
00:07:35|1.3978
00:07:35|1.3983
00:07:36|1.3983
00:07:37|1.3983
00:07:38|1.3983
00:07:38|1.3983
00:07:39|1.3983
00:07:40|1.3983
00:07:40|1.3983
00:07:41|1.3983
00:07:41|1.3983
00:07:42|1.3983
00:07:43|1.3983
00:07:43|1.3983
00:07:44|1.3983
00:07:44|1.3983
00:07:45|1.3983
00:07:46|1.3983
00:07:47|1.3983
00:07:47|1.3983
00:07:49|1.3983
00:07:49|1.3983
00:07:50|1.3983
00:07:51|1.3983
00:07:51|1.3983
00:07:52|1.3983
00:07:52|1.3983
00:07:53|1.3983
00:07:54|1.3983
00:07:55|1.3983
00:07:55|1.3978
00:07:56|1.3978
00:07:57|1.3978
00:07:58|1.3978
00:07:59|1.3978
00:07:59|1.3978
00:08:01|1.3978
00:08:01|1.3978
00:08:02|1.3978
00:08:02|1.3977
00:08:03|1.3977
00:08:03|1.3977
00:08:04|1.3977
00:08:04|1.3977
00:08:04|1.3977
00:08:05|1.3977
00:08:06|1.3977
00:08:07|1.3977
00:08:08|1.3977
00:08:09|1.3977
00:08:10|1.3977
00:08:11|1.3977
00:08:11|1.3977
00:08:12|1.3977
00:08:12|1.3977
00:08:13|1.3977
00:08:14|1.3977
00:08:14|1.3977
00:08:15|1.3977
00:08:15|1.3977
00:08:16|1.3977
00:08:17|1.3977
00:08:19|1.3977
00:08:19|1.3977
00:08:19|1.3977
00:08:20|1.3977
00:08:20|1.3983
00:08:20|1.3983
00:08:21|1.3983
00:08:22|1.3983
00:08:23|1.3983
00:08:24|1.3983
00:08:25|1.3983
00:08:25|1.3983
00:08:26|1.3983
00:08:27|1.3983
00:08:27|1.3983
00:08:28|1.3983
00:08:28|1.3983
00:08:29|1.3983
00:08:30|1.3983
00:08:31|1.3983
00:08:31|1.3983
00:08:32|1.3983
00:08:32|1.3977
00:08:33|1.3977
00:08:34|1.3983
00:08:34|1.3983
00:08:35|1.3977
00:08:36|1.3977
00:08:37|1.3977
00:08:37|1.3977
00:08:38|1.3977
00:08:40|1.3977
00:08:40|1.3977
00:08:41|1.3977
00:08:42|1.3979
00:08:42|1.3979
00:08:43|1.3979
00:08:44|1.3979
00:08:44|1.3979
00:08:45|1.3979
00:08:45|1.3979
00:08:46|1.3979
00:08:47|1.3979
00:08:47|1.3979
00:08:48|1.3979
00:08:49|1.3979
00:08:49|1.3979
00:08:50|1.3976
00:08:50|1.3977
00:08:51|1.3977
00:08:51|1.3977
00:08:52|1.3977
00:08:52|1.3977
00:08:53|1.3977
00:08:54|1.3977
00:08:54|1.3977
00:08:55|1.3976
00:08:55|1.3976
00:08:56|1.3976
00:08:56|1.3975
00:08:57|1.397
00:08:58|1.397
00:08:58|1.3975
00:08:59|1.3975
00:08:59|1.3975
00:09:00|1.3975
00:09:00|1.3975
00:09:01|1.3965
00:09:02|1.3965
00:09:02|1.3965
00:09:03|1.3965
00:09:03|1.3965
00:09:04|1.3965
00:09:05|1.3973
00:09:05|1.3973
00:09:06|1.3973
00:09:07|1.3973
00:09:07|1.3966
00:09:08|1.3966
00:09:08|1.3966
00:09:09|1.3966
00:09:09|1.3966
00:09:10|1.3966
00:09:10|1.3966
00:09:11|1.3966
00:09:11|1.3966
00:09:11|1.3966
00:09:12|1.3966
00:09:13|1.3966
00:09:14|1.3966
00:09:14|1.3966
00:09:16|1.3966
00:09:16|1.3973
00:09:17|1.3973
00:09:18|1.3966
00:09:18|1.3966
00:09:19|1.3966
00:09:20|1.3966
00:09:20|1.3966
00:09:21|1.3966
00:09:21|1.3966
00:09:22|1.3966
00:09:23|1.3966
00:09:23|1.3966
00:09:25|1.3966
00:09:25|1.3966
00:09:26|1.397
00:09:27|1.397
00:09:27|1.397
00:09:28|1.397
00:09:29|1.397
00:09:29|1.397
00:09:30|1.397
00:09:31|1.397
00:09:31|1.3965
00:09:32|1.3965
00:09:32|1.3964
00:09:33|1.3964
00:09:34|1.3964
00:09:34|1.3964
00:09:35|1.3964
00:09:35|1.3964
00:09:36|1.3964
00:09:37|1.397
00:09:38|1.397
00:09:39|1.397
00:09:40|1.397
00:09:40|1.397
00:09:41|1.397
00:09:42|1.397
00:09:43|1.397
00:09:44|1.397
00:09:44|1.397
00:09:45|1.397
00:09:45|1.397
00:09:46|1.397
00:09:46|1.397
00:09:47|1.397
00:09:47|1.397
00:09:48|1.397
00:09:49|1.397
00:09:50|1.397
00:09:51|1.397
00:09:52|1.397
00:09:52|1.397
00:09:53|1.397
00:09:53|1.397
00:09:54|1.397
00:09:55|1.397
00:09:56|1.3964
00:09:57|1.3964
00:09:58|1.3964
00:09:59|1.3964
00:10:00|1.3964
00:10:01|1.3964
00:10:01|1.3964
00:10:02|1.3964
00:10:02|1.3964
00:10:03|1.3964
00:10:04|1.3964
00:10:05|1.3964
00:10:05|1.3964
00:10:05|1.3964
00:10:06|1.3964
00:10:06|1.3964
00:10:07|1.3964
00:10:07|1.3964
00:10:08|1.3964
00:10:08|1.3964
00:10:10|1.3964
00:10:11|1.3964
00:10:11|1.3964
00:10:12|1.3964
00:10:13|1.3964
00:10:13|1.3964
00:10:14|1.3964
00:10:15|1.3966
00:10:16|1.3964
00:10:16|1.3964
00:10:16|1.3964
00:10:17|1.3964
00:10:18|1.3964
00:10:18|1.3961
00:10:19|1.3961
00:10:19|1.3961
00:10:20|1.3961
00:10:21|1.3963
00:10:21|1.3964
00:10:22|1.3964
00:10:22|1.3964
00:10:23|1.3964
00:10:23|1.3964
00:10:24|1.3964
00:10:24|1.3966
00:10:25|1.3966
00:10:25|1.3966
00:10:26|1.3966
00:10:27|1.3966
00:10:28|1.3966
00:10:28|1.3966
00:10:29|1.3966
00:10:29|1.3971
00:10:30|1.3973
00:10:31|1.3973
00:10:32|1.3973
00:10:32|1.3973
00:10:33|1.3973
00:10:33|1.3973
00:10:34|1.3973
00:10:35|1.3974
00:10:35|1.3974
00:10:36|1.3974
00:10:37|1.3977
00:10:38|1.3977
00:10:39|1.3977
00:10:39|1.3977
00:10:40|1.3977
00:10:41|1.3977
00:10:42|1.3977
00:10:42|1.3977
00:10:43|1.3977
00:10:44|1.3977
00:10:44|1.3977
00:10:45|1.3977
00:10:45|1.3977
00:10:46|1.3977
00:10:47|1.3984
00:10:47|1.3986
00:10:48|1.3986
00:10:48|1.3986
00:10:49|1.3985
00:10:49|1.3985
00:10:50|1.3985
00:10:50|1.3985
00:10:50|1.3985
00:10:51|1.3985
00:10:52|1.3985
00:10:52|1.3985
00:10:53|1.3985
00:10:53|1.3985
00:10:54|1.3985
00:10:55|1.3985
00:10:55|1.3985
00:10:56|1.3985
00:10:57|1.3985
00:10:57|1.3985
00:10:57|1.3985
00:10:58|1.3985
00:10:59|1.3985
00:10:59|1.3985
00:11:00|1.3985
00:11:00|1.3999
00:11:01|1.3999
00:11:02|1.3999
00:11:03|1.3999
00:11:03|1.3999
00:11:04|1.3999
00:11:04|1.3999
00:11:06|1.3999
00:11:07|1.3999
00:11:07|1.3999
00:11:08|1.3999
00:11:08|1.3999
00:11:09|1.4
00:11:10|1.4
00:11:10|1.4
00:11:11|1.4
00:11:11|1.4
00:11:12|1.3999
00:11:13|1.4
00:11:14|1.4
00:11:15|1.4
00:11:15|1.4
00:11:16|1.4
00:11:17|1.4
00:11:17|1.4
00:11:18|1.4
00:11:19|1.4
00:11:20|1.4
00:11:20|1.4
00:11:21|1.4
00:11:21|1.4
00:11:22|1.4
00:11:23|1.4
00:11:23|1.4
00:11:24|1.4
00:11:25|1.4
00:11:26|1.4
00:11:27|1.4
00:11:28|1.401
00:11:29|1.401
00:11:30|1.401
00:11:31|1.401
00:11:31|1.401
00:11:32|1.4022
00:11:32|1.4022
00:11:33|1.4022
00:11:34|1.4022
00:11:34|1.4009
00:11:36|1.4009
00:11:36|1.4009
00:11:37|1.4009
00:11:37|1.4009
00:11:38|1.4009
00:11:39|1.4009
00:11:40|1.4009
00:11:40|1.4023
00:11:40|1.4023
00:11:41|1.4023
00:11:42|1.4023
00:11:43|1.4015
00:11:43|1.4013
00:11:44|1.4009
00:11:45|1.4009
00:11:45|1.4009
00:11:46|1.4009
00:11:46|1.4009
00:11:47|1.4009
00:11:48|1.4009
00:11:48|1.4009
00:11:49|1.4009
00:11:50|1.4009
00:11:51|1.4009
00:11:52|1.401
00:11:52|1.401
00:11:53|1.401
00:11:53|1.401
00:11:54|1.401
00:11:54|1.401
00:11:55|1.401
00:11:56|1.401
00:11:57|1.401
00:11:59|1.401
00:11:59|1.401
00:11:59|1.3987
00:12:01|1.3987
00:12:01|1.3989
00:12:02|1.4
00:12:02|1.4
00:12:03|1.4
00:12:04|1.3999
00:12:05|1.3999
00:12:05|1.3999
00:12:05|1.3999
00:12:06|1.3999
00:12:07|1.4008
00:12:07|1.4008
00:12:08|1.4008
00:12:09|1.4008
00:12:09|1.4009
00:12:09|1.4009
00:12:10|1.4009
00:12:11|1.4009
00:12:12|1.4009
00:12:12|1.4009
00:12:13|1.4009
00:12:13|1.4009
00:12:14|1.4002
00:12:14|1.4002
00:12:15|1.4002
00:12:16|1.4002
00:12:16|1.4002
00:12:17|1.4002
00:12:18|1.4002
00:12:18|1.4002
00:12:20|1.4002
00:12:20|1.4022
00:12:21|1.4022
00:12:21|1.4022
00:12:21|1.4016
00:12:22|1.4016
00:12:23|1.4016
00:12:23|1.4016
00:12:24|1.4017
00:12:25|1.4017
00:12:26|1.4017
00:12:27|1.4017
00:12:27|1.4017
00:12:28|1.4017
00:12:29|1.4017
00:12:30|1.4024
00:12:31|1.4024
00:12:32|1.4024
00:12:33|1.4024
00:12:34|1.4024
00:12:34|1.4024
00:12:35|1.403
00:12:35|1.403
00:12:36|1.403
00:12:37|1.403
00:12:37|1.403
00:12:38|1.403
00:12:39|1.403
00:12:40|1.403
00:12:40|1.4024
00:12:41|1.4024
00:12:41|1.4024
00:12:42|1.4024
00:12:42|1.4024
00:12:43|1.4029
00:12:43|1.403
00:12:44|1.4024
00:12:45|1.4024
00:12:46|1.4024
00:12:46|1.4024
00:12:47|1.4024
00:12:47|1.4024
00:12:48|1.4024
00:12:48|1.4024
00:12:49|1.4024
00:12:49|1.4024
00:12:50|1.4024
00:12:51|1.4027
00:12:52|1.4027
00:12:53|1.4038
00:12:54|1.4038
00:12:55|1.4038
00:12:56|1.4038
00:12:57|1.4038
00:12:58|1.4038
00:12:58|1.4038
00:12:59|1.4038
00:13:01|1.4038
00:13:01|1.4038
00:13:02|1.4038
00:13:03|1.4038
00:13:03|1.4027
00:13:04|1.4027
00:13:04|1.4048
00:13:05|1.4048
00:13:06|1.4057
00:13:06|1.4075
00:13:07|1.4075
00:13:08|1.4075
00:13:09|1.405
00:13:09|1.4058
00:13:09|1.4058
00:13:10|1.4058
00:13:10|1.4058
00:13:11|1.4058
00:13:11|1.405
00:13:12|1.405
00:13:13|1.4075
00:13:13|1.4075
00:13:14|1.4075
00:13:15|1.4075
00:13:15|1.4075
00:13:16|1.4051
00:13:17|1.407
00:13:17|1.4054
00:13:18|1.4054
00:13:18|1.4056
00:13:19|1.4056
00:13:20|1.4067
00:13:20|1.4051
00:13:21|1.4051
00:13:21|1.4051
00:13:22|1.4051
00:13:23|1.4051
00:13:24|1.4051
00:13:24|1.4051
00:13:25|1.4051
00:13:25|1.4051
00:13:26|1.4051
00:13:26|1.4078
00:13:28|1.4079
00:13:28|1.4079
00:13:29|1.4079
00:13:29|1.4079
00:13:30|1.4079
00:13:31|1.4079
00:13:32|1.4078
00:13:32|1.4078
00:13:33|1.4078
00:13:33|1.4078
00:13:34|1.4078
00:13:34|1.4087
00:13:34|1.4087
00:13:35|1.4087
00:13:36|1.4087
00:13:36|1.4087
00:13:37|1.4087
00:13:37|1.4087
00:13:38|1.4087
00:13:39|1.4087
00:13:40|1.4087
00:13:40|1.4087
00:13:41|1.4078
00:13:42|1.4078
00:13:42|1.4079
00:13:43|1.4087
00:13:43|1.4087
00:13:44|1.4087
00:13:44|1.4087
00:13:45|1.4087
00:13:46|1.4087
00:13:46|1.4087
00:13:47|1.4078
00:13:48|1.4082
00:13:48|1.4082
00:13:49|1.4082
00:13:50|1.4086
00:13:51|1.4086
00:13:52|1.4086
00:13:53|1.4086
00:13:54|1.4086
00:13:55|1.4086
00:13:56|1.4086
00:13:57|1.4082
00:13:57|1.4082
00:13:58|1.4082
00:13:59|1.409
00:14:00|1.4089
00:14:01|1.408
00:14:02|1.4087
00:14:02|1.4087
00:14:03|1.4087
00:14:03|1.4087
00:14:04|1.409
00:14:05|1.409
00:14:06|1.4089
00:14:06|1.4089
00:14:07|1.4089
00:14:08|1.4089
00:14:09|1.4089
00:14:10|1.4086
00:14:10|1.4086
00:14:11|1.4086
00:14:12|1.4086
00:14:13|1.4056
00:14:13|1.4081
00:14:14|1.4081
00:14:15|1.4081
00:14:16|1.4084
00:14:16|1.4084
00:14:17|1.4084
00:14:18|1.4087
00:14:18|1.4087
00:14:19|1.4088
00:14:20|1.4074
00:14:20|1.4081
00:14:21|1.4081
00:14:21|1.4081
00:14:22|1.4081
00:14:23|1.4081
00:14:23|1.4081
00:14:24|1.4089
00:14:24|1.4089
00:14:25|1.4089
00:14:26|1.4089
00:14:26|1.4089
00:14:27|1.4089
00:14:28|1.4088
00:14:29|1.4079
00:14:30|1.4079
00:14:31|1.4088
00:14:31|1.4088
00:14:32|1.4088
00:14:32|1.408
00:14:33|1.4079
00:14:34|1.4079
00:14:34|1.4079
00:14:35|1.4079
00:14:36|1.4089
00:14:37|1.4089
00:14:37|1.4089
00:14:38|1.4089
00:14:38|1.4088
00:14:39|1.4088
00:14:40|1.4088
00:14:40|1.4088
00:14:41|1.4088
00:14:42|1.4088
00:14:42|1.4088
00:14:43|1.4088
00:14:44|1.4088
00:14:45|1.409
00:14:45|1.4089
00:14:46|1.4091
00:14:47|1.4099
00:14:47|1.4099
00:14:48|1.4099
00:14:49|1.4099
00:14:49|1.4099
00:14:50|1.4099
00:14:50|1.4099
00:14:51|1.4099
00:14:52|1.4099
00:14:53|1.4099
00:14:54|1.4099
00:14:55|1.4099
00:14:56|1.4099
00:14:57|1.4099
00:14:57|1.4099
00:14:58|1.4099
00:14:59|1.4099
00:15:00|1.4099
00:15:01|1.4099
00:15:02|1.4099
00:15:03|1.4138
00:15:04|1.4138
00:15:04|1.4132
00:15:05|1.4132
00:15:06|1.4137
00:15:06|1.4132
00:15:07|1.4132
00:15:07|1.4116
00:15:09|1.4116
00:15:09|1.4116
00:15:11|1.4116
00:15:11|1.4116
00:15:12|1.4116
00:15:12|1.4116
00:15:12|1.4136
00:15:13|1.4136
00:15:14|1.4136
00:15:14|1.4136
00:15:15|1.413
00:15:16|1.4143
00:15:16|1.4143
00:15:17|1.4143
00:15:18|1.4143
00:15:18|1.4143
00:15:18|1.4147
00:15:19|1.4147
00:15:19|1.4147
00:15:19|1.4167
00:15:20|1.4167
00:15:20|1.416
00:15:21|1.4152
00:15:22|1.4152
00:15:22|1.4148
00:15:23|1.4148
00:15:24|1.4177
00:15:24|1.4183
00:15:24|1.4192
00:15:25|1.4178
00:15:25|1.416
00:15:26|1.416
00:15:26|1.416
00:15:26|1.416
00:15:27|1.416
00:15:27|1.416
00:15:28|1.416
00:15:29|1.4169
00:15:30|1.4144
00:15:31|1.4144
00:15:33|1.4144
00:15:33|1.4144
00:15:34|1.416
00:15:35|1.416
00:15:35|1.416
00:15:36|1.416
00:15:36|1.4159
00:15:37|1.4159
00:15:37|1.4159
00:15:38|1.4159
00:15:38|1.4159
00:15:39|1.4159
00:15:39|1.4159
00:15:40|1.4145
00:15:40|1.4152
00:15:41|1.4119
00:15:41|1.4151
00:15:42|1.4151
00:15:42|1.414
00:15:42|1.414
00:15:43|1.4127
00:15:44|1.4126
00:15:44|1.4126
00:15:45|1.4126
00:15:45|1.4101
00:15:46|1.4101
00:15:46|1.4101
00:15:47|1.4102
00:15:47|1.4102
00:15:47|1.4102
00:15:48|1.4102
00:15:49|1.4102
00:15:49|1.414
00:15:49|1.414
00:15:50|1.414
00:15:51|1.4122
00:15:51|1.4122
00:15:52|1.4122
00:15:52|1.4122
00:15:52|1.4122
00:15:53|1.4122
00:15:54|1.4122
00:15:55|1.4129
00:15:57|1.4158
00:15:58|1.4141
00:15:59|1.4141
00:15:59|1.4141
00:16:00|1.4141
00:16:01|1.4141
00:16:01|1.4141
00:16:02|1.4141
00:16:03|1.4141
00:16:03|1.4141
00:16:04|1.4151
00:16:05|1.4157
00:16:06|1.4158
00:16:06|1.4176
00:16:07|1.4176
00:16:07|1.4176
00:16:08|1.4176
00:16:09|1.4176
00:16:09|1.4176
00:16:09|1.4176
00:16:10|1.4176
00:16:10|1.4189
00:16:11|1.4189
00:16:11|1.4189
00:16:12|1.4189
00:16:12|1.4176
00:16:13|1.4187
00:16:13|1.4187
00:16:14|1.4187
00:16:14|1.418
00:16:15|1.418
00:16:15|1.418
00:16:16|1.418
00:16:16|1.4178
00:16:17|1.4179
00:16:18|1.4176
00:16:18|1.4176
00:16:19|1.4172
00:16:19|1.4172
00:16:20|1.4187
00:16:20|1.4177
00:16:20|1.4177
00:16:21|1.4177
00:16:22|1.4173
00:16:23|1.4173
00:16:23|1.4176
00:16:24|1.4176
00:16:24|1.4176
00:16:25|1.4176
00:16:25|1.4177
00:16:26|1.4177
00:16:27|1.4168
00:16:27|1.4173
00:16:28|1.4157
00:16:28|1.4157
00:16:29|1.4176
00:16:29|1.4176
00:16:30|1.4176
00:16:31|1.4152
00:16:32|1.4173
00:16:32|1.4173
00:16:33|1.4174
00:16:34|1.4173
00:16:35|1.4173
00:16:35|1.4173
00:16:36|1.4174
00:16:37|1.4173
00:16:37|1.4173
00:16:38|1.4173
00:16:39|1.4162
00:16:40|1.4156
00:16:41|1.4147
00:16:42|1.4145
00:16:42|1.4145
00:16:43|1.4145
00:16:43|1.4145
00:16:44|1.4158
00:16:45|1.4158
00:16:45|1.4158
00:16:46|1.4158
00:16:47|1.4158
00:16:47|1.4158
00:16:48|1.4171
00:16:48|1.416
00:16:49|1.416
00:16:50|1.4168
00:16:50|1.4168
00:16:50|1.4168
00:16:51|1.4168
00:16:51|1.4168
00:16:52|1.4168
00:16:52|1.4168
00:16:53|1.4168
00:16:54|1.4168
00:16:55|1.416
00:16:56|1.4173
00:16:58|1.417
00:16:59|1.417
00:16:59|1.417
00:16:59|1.417
00:17:00|1.417
00:17:01|1.417
00:17:02|1.417
00:17:03|1.417
00:17:04|1.417
00:17:04|1.417
00:17:05|1.417
00:17:06|1.417
00:17:07|1.4175
00:17:08|1.4175
00:17:08|1.4161
00:17:09|1.4156
00:17:09|1.4167
00:17:10|1.4165
00:17:10|1.4165
00:17:11|1.4165
00:17:12|1.4168
00:17:12|1.4168
00:17:13|1.4168
00:17:13|1.4168
00:17:14|1.4168
00:17:15|1.4168
00:17:15|1.4168
00:17:16|1.4168
00:17:17|1.4168
00:17:17|1.4168
00:17:18|1.4168
00:17:18|1.4168
00:17:19|1.4168
00:17:19|1.4168
00:17:19|1.4168
00:17:20|1.4168
00:17:21|1.4158
00:17:21|1.4157
00:17:22|1.4157
00:17:22|1.4157
00:17:23|1.4157
00:17:24|1.4157
00:17:24|1.4157
00:17:25|1.4157
00:17:25|1.4157
00:17:26|1.4157
00:17:27|1.4157
00:17:27|1.4157
00:17:27|1.416
00:17:28|1.416
00:17:28|1.416
00:17:29|1.416
00:17:30|1.416
00:17:31|1.416
00:17:32|1.4162
00:17:32|1.4161
00:17:33|1.4161
00:17:34|1.4161
00:17:34|1.4161
00:17:35|1.4161
00:17:36|1.4161
00:17:36|1.4161
00:17:37|1.4161
00:17:37|1.4161
00:17:38|1.4161
00:17:38|1.4161
00:17:38|1.4161
00:17:39|1.4161
00:17:40|1.4168
00:17:41|1.4168
00:17:41|1.4161
00:17:42|1.4161
00:17:42|1.4161
00:17:43|1.4175
00:17:44|1.4175
00:17:44|1.4175
00:17:45|1.416
00:17:46|1.416
00:17:46|1.416
00:17:47|1.416
00:17:47|1.416
00:17:48|1.416
00:17:49|1.416
00:17:50|1.416
00:17:50|1.4161
00:17:51|1.416
00:17:51|1.4153
00:17:52|1.4153
00:17:52|1.416
00:17:52|1.415
00:17:53|1.414
00:17:54|1.414
00:17:55|1.414
00:17:56|1.4122
00:17:57|1.4122
00:17:59|1.4141
00:17:59|1.4141
00:18:00|1.4141
00:18:01|1.4141
00:18:02|1.4134
00:18:03|1.4133
00:18:03|1.4133
00:18:04|1.4131
00:18:05|1.4131
00:18:05|1.4131
00:18:06|1.4131
00:18:07|1.4131
00:18:07|1.4131
00:18:08|1.4131
00:18:09|1.4129
00:18:10|1.4129
00:18:11|1.4129
00:18:12|1.4129
00:18:13|1.4129
00:18:14|1.4128
00:18:14|1.4144
00:18:15|1.4133
00:18:16|1.4133
00:18:16|1.4141
00:18:17|1.4142
00:18:18|1.4142
00:18:18|1.4142
00:18:18|1.4142
00:18:19|1.4142
00:18:19|1.4142
00:18:20|1.4142
00:18:20|1.4142
00:18:21|1.4142
00:18:22|1.4142
00:18:22|1.4142
00:18:23|1.4132
00:18:23|1.4132
00:18:23|1.4132
00:18:24|1.4132
00:18:25|1.4157
00:18:26|1.4157
00:18:26|1.4157
00:18:27|1.4157
00:18:28|1.4157
00:18:29|1.4142
00:18:30|1.4142
00:18:30|1.4142
00:18:31|1.4156
00:18:31|1.4156
00:18:32|1.4156
00:18:33|1.4156
00:18:34|1.4129
00:18:34|1.4129
00:18:35|1.4129
00:18:36|1.4129
00:18:36|1.4129
00:18:37|1.4129
00:18:37|1.4129
00:18:38|1.4137
00:18:39|1.4137
00:18:39|1.4137
00:18:40|1.4137
00:18:41|1.4137
00:18:41|1.4137
00:18:42|1.4137
00:18:43|1.4138
00:18:43|1.4137
00:18:44|1.4142
00:18:45|1.4142
00:18:45|1.4127
00:18:46|1.414
00:18:47|1.4132
00:18:47|1.4132
00:18:48|1.4132
00:18:49|1.4132
00:18:49|1.414
00:18:50|1.414
00:18:50|1.414
00:18:51|1.414
00:18:51|1.414
00:18:52|1.414
00:18:52|1.414
00:18:53|1.414
00:18:54|1.4132
00:18:55|1.4108
00:18:56|1.4102
00:18:57|1.4102
00:18:58|1.4119
00:18:58|1.4119
00:19:00|1.4119
00:19:01|1.4119
00:19:02|1.4103
00:19:03|1.4103
00:19:04|1.4102
00:19:05|1.4102
00:19:05|1.4102
00:19:06|1.4112
00:19:07|1.4112
00:19:07|1.4112
00:19:08|1.4112
00:19:09|1.4112
00:19:10|1.4111
00:19:11|1.4111
00:19:12|1.4111
00:19:12|1.4102
00:19:13|1.4109
00:19:14|1.4109
00:19:14|1.4109
00:19:15|1.411
00:19:16|1.411
00:19:16|1.411
00:19:17|1.411
00:19:18|1.411
00:19:18|1.4103
00:19:19|1.4111
00:19:19|1.4111
00:19:20|1.4102
00:19:20|1.4102
00:19:20|1.4102
00:19:21|1.4102
00:19:22|1.4102
00:19:22|1.4102
00:19:23|1.4102
00:19:24|1.4088
00:19:25|1.4083
00:19:26|1.4079
00:19:26|1.4078
00:19:27|1.4078
00:19:28|1.4026
00:19:29|1.4026
00:19:29|1.4043
00:19:30|1.4048
00:19:30|1.4048
00:19:31|1.4048
00:19:31|1.4048
00:19:33|1.4048
00:19:34|1.4048
00:19:34|1.4048
00:19:36|1.4048
00:19:36|1.4048
00:19:37|1.4048
00:19:38|1.4048
00:19:39|1.4048
00:19:39|1.4048
00:19:40|1.4048
00:19:41|1.4062
00:19:42|1.4062
00:19:43|1.4062
00:19:43|1.4062
00:19:43|1.4062
00:19:44|1.4062
00:19:44|1.4062
00:19:45|1.4062
00:19:45|1.4062
00:19:46|1.4062
00:19:47|1.4062
00:19:47|1.4062
00:19:48|1.4062
00:19:48|1.4047
00:19:49|1.4047
00:19:50|1.4056
00:19:50|1.4056
00:19:51|1.4056
00:19:52|1.4056
00:19:53|1.4048
00:19:53|1.4018
00:19:54|1.4018
00:19:54|1.4048
00:19:55|1.4048
00:19:56|1.4048
00:19:57|1.4048
00:19:58|1.4028
00:19:59|1.4028
00:20:00|1.4028
00:20:00|1.4027
00:20:02|1.402
00:20:03|1.4037
00:20:03|1.402
00:20:05|1.4016
00:20:05|1.4016
00:20:06|1.4016
00:20:07|1.4004
00:20:08|1.4004
00:20:08|1.4019
00:20:09|1.4031
00:20:09|1.4016
00:20:10|1.4016
00:20:10|1.4016
00:20:11|1.4016
00:20:12|1.4016
00:20:12|1.403
00:20:13|1.4016
00:20:14|1.4016
00:20:15|1.404
00:20:16|1.404
00:20:17|1.4059
00:20:17|1.4063
00:20:18|1.4088
00:20:18|1.4088
00:20:19|1.4088
00:20:20|1.4079
00:20:20|1.4071
00:20:20|1.4055
00:20:21|1.4055
00:20:21|1.4055
00:20:22|1.4055
00:20:22|1.4055
00:20:23|1.4055
00:20:23|1.4055
00:20:24|1.4055
00:20:24|1.4055
00:20:25|1.4055
00:20:26|1.4055
00:20:26|1.4055
00:20:27|1.4055
00:20:27|1.4055
00:20:28|1.4055
00:20:29|1.4055
00:20:29|1.4055
00:20:30|1.4055
00:20:31|1.4055
00:20:31|1.4055
00:20:32|1.4055
00:20:32|1.4048
00:20:33|1.4048
00:20:34|1.4048
00:20:35|1.4048
00:20:36|1.4048
00:20:36|1.4048
00:20:37|1.4048
00:20:37|1.4048
00:20:38|1.4029
00:20:38|1.4031
00:20:39|1.4042
00:20:39|1.4042
00:20:40|1.4042
00:20:40|1.4042
00:20:40|1.4041
00:20:41|1.4041
00:20:42|1.4048
00:20:42|1.4055
00:20:43|1.4055
00:20:43|1.4066
00:20:44|1.4066
00:20:45|1.4066
00:20:45|1.4066
00:20:46|1.4066
00:20:46|1.4066
00:20:47|1.4056
00:20:47|1.4064
00:20:48|1.4064
00:20:49|1.4064
00:20:50|1.4064
00:20:50|1.4064
00:20:51|1.4061
00:20:51|1.4061
00:20:51|1.4061
00:20:52|1.4061
00:20:53|1.4061
00:20:53|1.4061
00:20:54|1.4061
00:20:54|1.4061
00:20:54|1.4065
00:20:55|1.4065
00:20:55|1.4065
00:20:55|1.4065
00:20:56|1.4065
00:20:57|1.4065
00:20:58|1.4065
00:20:59|1.4065
00:20:59|1.4065
00:21:00|1.4065
00:21:01|1.4065
00:21:01|1.4065
00:21:02|1.4065
00:21:02|1.4053
00:21:03|1.4053
00:21:05|1.4061
00:21:06|1.4061
00:21:07|1.4061
00:21:07|1.4061
00:21:08|1.4061
00:21:08|1.4065
00:21:09|1.4056
00:21:10|1.4056
00:21:11|1.4054
00:21:12|1.4054
00:21:13|1.4054
00:21:14|1.4054
00:21:14|1.4054
00:21:15|1.4054
00:21:16|1.4054
00:21:16|1.405
00:21:17|1.405
00:21:18|1.405
00:21:18|1.405
00:21:19|1.405
00:21:20|1.404
00:21:20|1.404
00:21:21|1.405
00:21:21|1.405
00:21:22|1.404
00:21:23|1.4063
00:21:23|1.4063
00:21:25|1.4053
00:21:25|1.4053
00:21:26|1.4057
00:21:26|1.4057
00:21:27|1.4057
00:21:28|1.4057
00:21:29|1.4057
00:21:30|1.4057
00:21:31|1.4047
00:21:31|1.4047
00:21:32|1.4062
00:21:32|1.4062
00:21:34|1.4062
00:21:34|1.4062
00:21:35|1.4062
00:21:36|1.4062
00:21:36|1.4056
00:21:37|1.4056
00:21:37|1.4056
00:21:38|1.4056
00:21:38|1.4051
00:21:40|1.4051
00:21:40|1.4035
00:21:41|1.4035
00:21:41|1.4046
00:21:42|1.4046
00:21:42|1.4053
00:21:43|1.4053
00:21:43|1.4053
00:21:44|1.4053
00:21:44|1.4053
00:21:45|1.4036
00:21:46|1.4034
00:21:47|1.4001
00:21:47|1.4029
00:21:48|1.4029
00:21:49|1.4029
00:21:49|1.4029
00:21:50|1.4012
00:21:50|1.4012
00:21:51|1.4012
00:21:51|1.4012
00:21:52|1.4012
00:21:52|1.4012
00:21:53|1.4012
00:21:54|1.4012
00:21:54|1.4012
00:21:55|1.4012
00:21:56|1.4012
00:21:57|1.4023
00:21:57|1.4023
00:21:58|1.4023
00:21:59|1.4022
00:22:00|1.4022
00:22:02|1.4022
00:22:02|1.4022
00:22:03|1.4007
00:22:04|1.4028
00:22:04|1.4028
00:22:05|1.4028
00:22:06|1.4028
00:22:07|1.4028
00:22:07|1.4028
00:22:09|1.4028
00:22:09|1.4028
00:22:10|1.4028
00:22:10|1.4028
00:22:11|1.4028
00:22:11|1.4027
00:22:12|1.4028
00:22:13|1.4026
00:22:14|1.4026
00:22:14|1.4026
00:22:15|1.4026
00:22:16|1.4026
00:22:18|1.4026
00:22:18|1.4026
00:22:18|1.4026
00:22:19|1.4026
00:22:20|1.4026
00:22:21|1.4026
00:22:21|1.4026
00:22:23|1.4053
00:22:24|1.4053
00:22:24|1.404
00:22:25|1.404
00:22:26|1.404
00:22:26|1.404
00:22:27|1.404
00:22:27|1.404
00:22:28|1.4053
00:22:29|1.4053
00:22:30|1.4053
00:22:31|1.4053
00:22:31|1.4053
00:22:32|1.4075
00:22:33|1.4096
00:22:34|1.4096
00:22:35|1.4096
00:22:35|1.4096
00:22:36|1.4096
00:22:36|1.4096
00:22:37|1.4096
00:22:38|1.4096
00:22:39|1.4096
00:22:39|1.4084
00:22:40|1.4084
00:22:40|1.4084
00:22:41|1.4084
00:22:42|1.4084
00:22:42|1.4084
00:22:43|1.4084
00:22:44|1.4084
00:22:45|1.4084
00:22:46|1.4084
00:22:46|1.4084
00:22:47|1.4084
00:22:48|1.4084
00:22:48|1.4075
00:22:49|1.4075
00:22:49|1.4075
00:22:50|1.4075
00:22:50|1.4075
00:22:51|1.4075
00:22:51|1.4075
00:22:52|1.4075
00:22:52|1.4084
00:22:53|1.4084
00:22:53|1.4084
00:22:54|1.4084
00:22:54|1.4084
00:22:55|1.4084
00:22:55|1.4084
00:22:56|1.4084
00:22:57|1.4084
00:22:58|1.4083
00:23:00|1.4083
00:23:00|1.4083
00:23:01|1.4083
00:23:02|1.41
00:23:03|1.4084
00:23:04|1.4084
00:23:05|1.4084
00:23:06|1.4084
00:23:07|1.4084
00:23:08|1.4084
00:23:09|1.4084
00:23:10|1.4083
00:23:10|1.4083
00:23:11|1.4083
00:23:12|1.4083
00:23:13|1.4083
00:23:13|1.4084
00:23:15|1.4084
00:23:15|1.4084
00:23:16|1.4084
00:23:17|1.4084
00:23:17|1.4084
00:23:18|1.4084
00:23:19|1.4084
00:23:19|1.4084
00:23:19|1.4084
00:23:20|1.4084
00:23:21|1.4084
00:23:21|1.4084
00:23:22|1.4084
00:23:23|1.4084
00:23:23|1.4084
00:23:24|1.4084
00:23:24|1.4084
00:23:25|1.4084
00:23:25|1.4094
00:23:26|1.4094
00:23:27|1.4094
00:23:27|1.4094
00:23:28|1.4094
00:23:28|1.4094
00:23:29|1.4094
00:23:30|1.4094
00:23:30|1.4094
00:23:31|1.4094
00:23:32|1.4094
00:23:32|1.4094
00:23:33|1.41
00:23:34|1.41
00:23:35|1.41
00:23:35|1.41
00:23:36|1.41
00:23:37|1.41
00:23:38|1.41
00:23:38|1.41
00:23:40|1.41
00:23:40|1.41
00:23:41|1.41
00:23:41|1.41
00:23:42|1.41
00:23:42|1.41
00:23:43|1.41
00:23:44|1.41
00:23:45|1.41
00:23:45|1.41
00:23:45|1.41
00:23:46|1.41
00:23:47|1.41
00:23:47|1.4094
00:23:49|1.4086
00:23:49|1.4086
00:23:50|1.4075
00:23:51|1.4087
00:23:51|1.4087
00:23:52|1.4087
00:23:52|1.4087
00:23:53|1.4079
00:23:54|1.4066
00:23:54|1.408
00:23:55|1.408
00:23:55|1.408
00:23:56|1.408
00:23:56|1.408
00:23:57|1.408
00:23:58|1.4064
00:23:59|1.4063
00:24:00|1.408
00:24:01|1.408
00:24:02|1.4064
00:24:03|1.4056
00:24:04|1.4061
00:24:05|1.4051
00:24:06|1.4066
00:24:07|1.4066
00:24:08|1.4066
00:24:09|1.4066
00:24:09|1.4066
00:24:10|1.4066
00:24:11|1.4066
00:24:12|1.4066
00:24:13|1.4066
00:24:14|1.4066
00:24:14|1.4066
00:24:15|1.4066
00:24:16|1.4066
00:24:17|1.4067
00:24:17|1.4067
00:24:18|1.4067
00:24:18|1.4067
00:24:19|1.4067
00:24:19|1.4067
00:24:20|1.4067
00:24:20|1.4067
00:24:21|1.4067
00:24:22|1.4067
00:24:23|1.4067
00:24:23|1.4067
00:24:23|1.4067
00:24:24|1.4067
00:24:24|1.4067
00:24:25|1.4067
00:24:26|1.4067
00:24:27|1.4067
00:24:28|1.4067
00:24:29|1.4067
00:24:29|1.4067
00:24:29|1.4067
00:24:30|1.4067
00:24:31|1.4067
00:24:31|1.4067
00:24:32|1.4087
00:24:32|1.4087
00:24:33|1.4087
00:24:34|1.405
00:24:34|1.4056
00:24:35|1.407
00:24:36|1.407
00:24:37|1.407
00:24:37|1.407
00:24:37|1.407
00:24:38|1.407
00:24:39|1.407
00:24:40|1.407
00:24:41|1.407
00:24:41|1.407
00:24:42|1.4063
00:24:43|1.4063
00:24:43|1.4063
00:24:44|1.4063
00:24:45|1.4063
00:24:45|1.4063
00:24:45|1.4073
00:24:46|1.4073
00:24:46|1.407
00:24:47|1.407
00:24:48|1.407
00:24:48|1.407
00:24:49|1.407
00:24:49|1.407
00:24:50|1.407
00:24:51|1.407
00:24:51|1.407
00:24:52|1.407
00:24:53|1.407
00:24:53|1.4078
00:24:54|1.4078
00:24:54|1.4078
00:24:55|1.4067
00:24:56|1.4067
00:24:56|1.4067
00:24:57|1.4067
00:24:57|1.4067
00:24:58|1.4067
00:24:59|1.4067
00:24:59|1.4067
00:25:00|1.4067
00:25:01|1.4067
00:25:02|1.4067
00:25:03|1.4067
00:25:04|1.4067
00:25:04|1.407
00:25:05|1.407
00:25:06|1.407
00:25:07|1.4082
00:25:08|1.4082
00:25:08|1.4082
00:25:09|1.4082
00:25:10|1.4082
00:25:10|1.4082
00:25:11|1.4082
00:25:11|1.4082
00:25:12|1.4082
00:25:12|1.4082
00:25:13|1.4082
00:25:13|1.4082
00:25:13|1.4082
00:25:14|1.4087
00:25:15|1.4097
00:25:15|1.412
00:25:16|1.412
00:25:16|1.4106
00:25:17|1.4106
00:25:17|1.4106
00:25:18|1.4106
00:25:18|1.4101
00:25:19|1.4097
00:25:20|1.41
00:25:20|1.41
00:25:21|1.41
00:25:22|1.41
00:25:22|1.41
00:25:23|1.4117
00:25:24|1.4117
00:25:24|1.4117
00:25:25|1.4117
00:25:25|1.4117
00:25:26|1.4117
00:25:26|1.4117
00:25:27|1.4113
00:25:27|1.4109
00:25:27|1.4108
00:25:28|1.4104
00:25:29|1.4104
00:25:29|1.4104
00:25:31|1.4118
00:25:32|1.4118
00:25:32|1.4118
00:25:33|1.4118
00:25:34|1.4123
00:25:35|1.4123
00:25:35|1.4123
00:25:36|1.4123
00:25:36|1.4123
00:25:37|1.4123
00:25:37|1.4123
00:25:38|1.4123
00:25:39|1.4123
00:25:40|1.4123
00:25:41|1.4123
00:25:41|1.4123
00:25:42|1.4123
00:25:42|1.4123
00:25:43|1.4123
00:25:43|1.4123
00:25:44|1.4123
00:25:45|1.4123
00:25:45|1.4123
00:25:46|1.4126
00:25:47|1.4126
00:25:48|1.4126
00:25:48|1.4126
00:25:49|1.4126
00:25:49|1.4126
00:25:50|1.4126
00:25:50|1.4126
00:25:51|1.4126
00:25:51|1.4126
00:25:52|1.4126
00:25:53|1.4126
00:25:54|1.4126
00:25:54|1.4126
00:25:55|1.413
00:25:55|1.413
00:25:56|1.413
00:25:56|1.413
00:25:57|1.4137
00:25:57|1.4137
00:25:58|1.4137
00:25:59|1.4137
00:25:59|1.4137
00:26:01|1.4137
00:26:01|1.4137
00:26:02|1.4137
00:26:02|1.4137
00:26:02|1.4137
00:26:03|1.4137
00:26:04|1.4137
00:26:05|1.4137
00:26:06|1.4137
00:26:07|1.4137
00:26:08|1.4137
00:26:09|1.4137
00:26:10|1.4137
00:26:10|1.4137
00:26:10|1.4137
00:26:11|1.4137
00:26:12|1.4137
00:26:13|1.4137
00:26:13|1.4137
00:26:14|1.4137
00:26:14|1.414
00:26:15|1.414
00:26:16|1.414
00:26:17|1.4146
00:26:17|1.4148
00:26:18|1.4148
00:26:19|1.4148
00:26:19|1.4148
00:26:20|1.4146
00:26:21|1.4141
00:26:21|1.4141
00:26:23|1.4131
00:26:24|1.4132
00:26:24|1.4132
00:26:24|1.4122
00:26:25|1.4135
00:26:26|1.4114
00:26:26|1.4114
00:26:27|1.4118
00:26:27|1.4118
00:26:28|1.4118
00:26:29|1.4132
00:26:30|1.4132
00:26:30|1.4122
00:26:31|1.4123
00:26:31|1.4123
00:26:32|1.412
00:26:32|1.4122
00:26:33|1.4122
00:26:33|1.4114
00:26:34|1.4114
00:26:34|1.4114
00:26:35|1.4109
00:26:35|1.4109
00:26:36|1.4109
00:26:36|1.4109
00:26:37|1.4114
00:26:38|1.4114
00:26:38|1.4114
00:26:38|1.4114
00:26:39|1.4101
00:26:39|1.4111
00:26:40|1.4111
00:26:41|1.4111
00:26:41|1.4111
00:26:42|1.4111
00:26:43|1.4111
00:26:43|1.4111
00:26:44|1.4111
00:26:44|1.4111
00:26:45|1.4111
00:26:45|1.4111
00:26:45|1.4111
00:26:46|1.4111
00:26:46|1.4111
00:26:47|1.4111
00:26:47|1.4111
00:26:47|1.4111
00:26:48|1.4111
00:26:49|1.4111
00:26:49|1.4111
00:26:50|1.4111
00:26:50|1.4111
00:26:51|1.4111
00:26:51|1.4111
00:26:52|1.4111
00:26:52|1.4102
00:26:53|1.4102
00:26:54|1.4102
00:26:55|1.4102
00:26:55|1.4102
00:26:55|1.4102
00:26:56|1.4102
00:26:58|1.4102
00:26:58|1.4111
00:26:59|1.4111
00:27:00|1.4111
00:27:01|1.4111
00:27:01|1.4111
00:27:02|1.4111
00:27:03|1.4111
00:27:03|1.4111
00:27:05|1.4111
00:27:05|1.4111
00:27:06|1.4111
00:27:07|1.4111
00:27:07|1.4111
00:27:08|1.412
00:27:09|1.412
00:27:10|1.412
00:27:11|1.412
00:27:11|1.412
00:27:12|1.412
00:27:13|1.411
00:27:13|1.411
00:27:14|1.411
00:27:15|1.411
00:27:15|1.4116
00:27:17|1.4101
00:27:17|1.4101
00:27:18|1.4097
00:27:19|1.4097
00:27:20|1.4097
00:27:20|1.4097
00:27:21|1.4097
00:27:22|1.4097
00:27:22|1.4097
00:27:23|1.4097
00:27:23|1.4097
00:27:24|1.4097
00:27:25|1.4097
00:27:25|1.4083
00:27:26|1.4083
00:27:27|1.4083
00:27:28|1.4083
00:27:29|1.4098
00:27:30|1.4098
00:27:31|1.4098
00:27:31|1.4098
00:27:32|1.4098
00:27:32|1.4098
00:27:33|1.4098
00:27:33|1.4093
00:27:35|1.4091
00:27:36|1.4091
00:27:36|1.4091
00:27:36|1.4091
00:27:37|1.4091
00:27:37|1.4091
00:27:38|1.4091
00:27:39|1.4097
00:27:39|1.4097
00:27:40|1.4097
00:27:41|1.4097
00:27:41|1.4097
00:27:42|1.4097
00:27:42|1.4097
00:27:43|1.4097
00:27:44|1.4097
00:27:44|1.4083
00:27:45|1.4083
00:27:46|1.408
00:27:46|1.408
00:27:47|1.408
00:27:47|1.408
00:27:48|1.408
00:27:49|1.4091
00:27:49|1.4091
00:27:49|1.4091
00:27:50|1.4091
00:27:50|1.4091
00:27:51|1.4091
00:27:51|1.4091
00:27:52|1.4091
00:27:52|1.4091
00:27:53|1.4091
00:27:53|1.4091
00:27:54|1.4091
00:27:55|1.4091
00:27:55|1.4091
00:27:56|1.4091
00:27:56|1.4091
00:27:57|1.4091
00:27:58|1.4095
00:27:59|1.4091
00:28:00|1.4091
00:28:01|1.4081
00:28:02|1.4081
00:28:02|1.4081
00:28:03|1.4081
00:28:04|1.4081
00:28:05|1.4081
00:28:06|1.4081
00:28:08|1.408
00:28:09|1.408
00:28:10|1.408
00:28:11|1.4096
00:28:12|1.4096
00:28:14|1.4096
00:28:14|1.4096
00:28:15|1.4097
00:28:16|1.4097
00:28:17|1.4096
00:28:18|1.4096
00:28:18|1.4096
00:28:19|1.4096
00:28:20|1.4102
00:28:20|1.4102
00:28:21|1.4102
00:28:22|1.4102
00:28:22|1.4102
00:28:23|1.4102
00:28:23|1.4102
00:28:24|1.4102
00:28:24|1.4102
00:28:25|1.4102
00:28:26|1.4102
00:28:27|1.4102
00:28:28|1.4102
00:28:29|1.4102
00:28:29|1.4102
00:28:30|1.4102
00:28:30|1.4102
00:28:31|1.4102
00:28:32|1.4102
00:28:32|1.4102
00:28:33|1.4102
00:28:33|1.4102
00:28:34|1.4102
00:28:34|1.4102
00:28:35|1.4102
00:28:36|1.4102
00:28:36|1.4102
00:28:37|1.4102
00:28:38|1.4126
00:28:38|1.4126
00:28:39|1.4126
00:28:39|1.4126
00:28:40|1.4126
00:28:40|1.4126
00:28:41|1.4126
00:28:42|1.4126
00:28:42|1.4102
00:28:43|1.408
00:28:44|1.408
00:28:45|1.408
00:28:46|1.408
00:28:46|1.408
00:28:47|1.408
00:28:48|1.408
00:28:48|1.408
00:28:49|1.408
00:28:50|1.408
00:28:50|1.408
00:28:51|1.408
00:28:52|1.408
00:28:52|1.408
00:28:53|1.408
00:28:53|1.408
00:28:54|1.408
00:28:54|1.408
00:28:55|1.408
00:28:56|1.408
00:28:56|1.408
00:28:56|1.408
00:28:57|1.4092
00:28:58|1.4092
00:28:59|1.4105
00:29:00|1.4105
00:29:01|1.4105
00:29:02|1.412
00:29:03|1.4129
00:29:04|1.4129
00:29:04|1.4137
00:29:05|1.4137
00:29:06|1.4137
00:29:07|1.4137
00:29:07|1.4137
00:29:08|1.4137
00:29:09|1.4152
00:29:10|1.4152
00:29:11|1.4152
00:29:12|1.4152
00:29:12|1.4138
00:29:13|1.4126
00:29:13|1.4126
00:29:14|1.4126
00:29:15|1.4126
00:29:16|1.4126
00:29:16|1.4126
00:29:17|1.4126
00:29:17|1.4126
00:29:18|1.4126
00:29:18|1.4126
00:29:19|1.4126
00:29:20|1.4126
00:29:21|1.4119
00:29:22|1.4119
00:29:22|1.4129
00:29:23|1.4129
00:29:24|1.4129
00:29:24|1.4129
00:29:25|1.4129
00:29:25|1.4129
00:29:26|1.4129
00:29:27|1.4129
00:29:28|1.4119
00:29:29|1.4123
00:29:30|1.4123
00:29:31|1.4123
00:29:32|1.4123
00:29:33|1.4123
00:29:34|1.4123
00:29:35|1.4123
00:29:36|1.4123
00:29:36|1.4123
00:29:37|1.4123
00:29:38|1.4123
00:29:39|1.4123
00:29:39|1.4124
00:29:40|1.4124
00:29:40|1.4124
00:29:41|1.4124
00:29:42|1.4102
00:29:42|1.4102
00:29:43|1.4121
00:29:43|1.4121
00:29:45|1.4121
00:29:45|1.4121
00:29:46|1.4121
00:29:47|1.4121
00:29:47|1.4121
00:29:48|1.4123
00:29:48|1.4123
00:29:49|1.4123
00:29:49|1.4123
00:29:50|1.4123
00:29:50|1.4123
00:29:51|1.4123
00:29:52|1.4123
00:29:52|1.4123
00:29:53|1.4123
00:29:53|1.4123
00:29:53|1.4123
00:29:54|1.4123
00:29:55|1.4123
00:29:55|1.4123
00:29:56|1.4123
00:29:57|1.4123
00:29:57|1.4109
00:29:58|1.4109
00:29:58|1.4109
00:29:59|1.4109
00:30:00|1.4123
00:30:01|1.4111
00:30:02|1.4111
00:30:03|1.4111
00:30:03|1.4111
00:30:04|1.4123
00:30:05|1.4123
00:30:06|1.4123
00:30:06|1.4127
00:30:07|1.4127
00:30:07|1.4127
00:30:09|1.4133
00:30:09|1.4133
00:30:10|1.4133
00:30:10|1.4133
00:30:10|1.4133
00:30:11|1.4133
00:30:11|1.4133
00:30:12|1.4133
00:30:12|1.4133
00:30:13|1.4133
00:30:13|1.4133
00:30:15|1.4133
00:30:16|1.4124
00:30:16|1.4124
00:30:17|1.4124
00:30:17|1.4124
00:30:18|1.4124
00:30:19|1.4124
00:30:19|1.4143
00:30:20|1.4143
00:30:20|1.4143
00:30:20|1.4137
00:30:21|1.4137
00:30:22|1.4137
00:30:22|1.4123
00:30:22|1.4123
00:30:23|1.4123
00:30:24|1.4123
00:30:25|1.4123
00:30:25|1.4123
00:30:25|1.4123
00:30:26|1.4125
00:30:26|1.4125
00:30:27|1.4125
00:30:27|1.4125
00:30:28|1.4125
00:30:28|1.4125
00:30:29|1.4125
00:30:31|1.411
00:30:31|1.4123
00:30:31|1.4123
00:30:32|1.4123
00:30:33|1.4123
00:30:34|1.4123
00:30:35|1.4123
00:30:36|1.4123
00:30:36|1.4101
00:30:37|1.4101
00:30:37|1.4101
00:30:38|1.4101
00:30:39|1.4101
00:30:40|1.4101
00:30:40|1.4101
00:30:41|1.4116
00:30:41|1.4116
00:30:43|1.4115
00:30:43|1.4105
00:30:44|1.4105
00:30:44|1.4105
00:30:45|1.4105
00:30:46|1.4105
00:30:46|1.4105
00:30:47|1.4105
00:30:48|1.4105
00:30:48|1.4104
00:30:49|1.4104
00:30:49|1.4104
00:30:50|1.4102
00:30:50|1.4102
00:30:51|1.4102
00:30:52|1.4104
00:30:52|1.4104
00:30:52|1.4104
00:30:53|1.4104
00:30:53|1.4104
00:30:54|1.4104
00:30:55|1.4102
00:30:55|1.4102
00:30:56|1.4097
00:30:56|1.4097
00:30:57|1.4105
00:30:58|1.4105
00:30:58|1.4105
00:30:59|1.4117
00:31:00|1.4117
00:31:01|1.412
00:31:02|1.4155
00:31:03|1.4145
00:31:04|1.4145
00:31:04|1.4145
00:31:05|1.4123
00:31:05|1.4123
00:31:06|1.4158
00:31:06|1.4158
00:31:07|1.4158
00:31:08|1.416
00:31:09|1.416
00:31:09|1.4136
00:31:10|1.4144
00:31:10|1.4144
00:31:11|1.4144
00:31:11|1.4144
00:31:12|1.4154
00:31:13|1.416
00:31:14|1.416
00:31:14|1.416
00:31:14|1.4171
00:31:15|1.4171
00:31:15|1.4171
00:31:16|1.4172
00:31:17|1.4172
00:31:17|1.4172
00:31:18|1.4172
00:31:18|1.4172
00:31:18|1.4155
00:31:19|1.4177
00:31:19|1.415
00:31:20|1.415
00:31:20|1.415
00:31:21|1.418
00:31:21|1.418
00:31:22|1.418
00:31:22|1.418
00:31:22|1.4173
00:31:23|1.4182
00:31:24|1.4182
00:31:24|1.4182
00:31:25|1.4182
00:31:26|1.4177
00:31:26|1.4177
00:31:27|1.4177
00:31:28|1.419
00:31:29|1.4183
00:31:29|1.4183
00:31:31|1.4183
00:31:32|1.4183
00:31:32|1.4183
00:31:34|1.4188
00:31:35|1.4187
00:31:36|1.4201
00:31:37|1.42
00:31:37|1.4206
00:31:38|1.4206
00:31:39|1.4203
00:31:39|1.4182
00:31:40|1.4172
00:31:41|1.4172
00:31:41|1.4172
00:31:42|1.4172
00:31:43|1.4162
00:31:44|1.4183
00:31:44|1.4181
00:31:45|1.4186
00:31:46|1.4186
00:31:47|1.4184
00:31:47|1.4198
00:31:48|1.4198
00:31:49|1.4181
00:31:49|1.4181
00:31:49|1.4181
00:31:50|1.4187
00:31:51|1.4187
00:31:52|1.4197
00:31:52|1.4197
00:31:53|1.4197
00:31:53|1.4197
00:31:54|1.4197
00:31:54|1.4197
00:31:55|1.4197
00:31:55|1.4187
00:31:55|1.4187
00:31:56|1.4187
00:31:57|1.4187
00:31:57|1.4197
00:31:58|1.4197
00:31:59|1.42
00:32:00|1.42
00:32:01|1.4205
00:32:01|1.421
00:32:02|1.4214
00:32:03|1.4226
00:32:03|1.4226
00:32:04|1.4226
00:32:04|1.4226
00:32:05|1.4226
00:32:06|1.4219
00:32:06|1.4219
00:32:07|1.4219
00:32:08|1.4219
00:32:08|1.4219
00:32:09|1.4219
00:32:10|1.4219
00:32:11|1.4212
00:32:11|1.422
00:32:11|1.42
00:32:13|1.4193
00:32:13|1.4203
00:32:14|1.4203
00:32:15|1.4219
00:32:16|1.4204
00:32:16|1.4218
00:32:17|1.4217
00:32:18|1.42
00:32:19|1.4227
00:32:19|1.4204
00:32:20|1.4222
00:32:20|1.4222
00:32:21|1.4222
00:32:22|1.4219
00:32:23|1.4219
00:32:23|1.4219
00:32:24|1.4219
00:32:24|1.4224
00:32:25|1.4223
00:32:26|1.4226
00:32:27|1.4226
00:32:27|1.4226
00:32:28|1.4213
00:32:28|1.4213
00:32:29|1.4213
00:32:29|1.4223
00:32:30|1.4219
00:32:31|1.4219
00:32:31|1.4219
00:32:33|1.422
00:32:33|1.4219
00:32:34|1.4227
00:32:35|1.4227
00:32:36|1.4226
00:32:37|1.4227
00:32:37|1.4227
00:32:38|1.4227
00:32:38|1.4227
00:32:39|1.4227
00:32:39|1.4227
00:32:40|1.4227
00:32:41|1.4227
00:32:42|1.4237
00:32:42|1.4231
00:32:43|1.4229
00:32:44|1.4228
00:32:44|1.4228
00:32:45|1.4228
00:32:45|1.4228
00:32:46|1.4229
00:32:46|1.4229
00:32:47|1.423
00:32:48|1.423
00:32:49|1.4223
00:32:49|1.4229
00:32:50|1.4229
00:32:50|1.4229
00:32:52|1.4229
00:32:52|1.4237
00:32:52|1.4224
00:32:53|1.4224
00:32:54|1.4224
00:32:54|1.423
00:32:55|1.423
00:32:55|1.4231
00:32:56|1.4231
00:32:57|1.4231
00:32:58|1.4231
00:32:58|1.424
00:32:59|1.424
00:33:00|1.4231
00:33:01|1.4229
00:33:02|1.4228
00:33:03|1.4228
00:33:04|1.4231
00:33:05|1.4231
00:33:06|1.4219
00:33:06|1.4238
00:33:06|1.4244
00:33:07|1.4244
00:33:08|1.4244
00:33:08|1.4244
00:33:09|1.4244
00:33:10|1.4228
00:33:11|1.4228
00:33:11|1.4243
00:33:12|1.4232
00:33:13|1.424
00:33:14|1.4243
00:33:15|1.4244
00:33:16|1.4244
00:33:16|1.4245
00:33:17|1.4245
00:33:17|1.4245
00:33:18|1.4244
00:33:19|1.4244
00:33:20|1.4245
00:33:21|1.4245
00:33:22|1.4245
00:33:22|1.4245
00:33:23|1.4245
00:33:24|1.4245
00:33:24|1.4245
00:33:25|1.4245
00:33:25|1.4246
00:33:26|1.4253
00:33:27|1.4253
00:33:27|1.4253
00:33:28|1.4246
00:33:28|1.4246
00:33:29|1.4246
00:33:30|1.4246
00:33:30|1.4254
00:33:31|1.4254
00:33:32|1.4254
00:33:32|1.4248
00:33:33|1.4254
00:33:35|1.4254
00:33:35|1.4254
00:33:36|1.4254
00:33:37|1.4254
00:33:38|1.4254
00:33:39|1.4254
00:33:39|1.4248
00:33:39|1.4248
00:33:40|1.4248
00:33:40|1.4244
00:33:41|1.4252
00:33:42|1.4252
00:33:42|1.4252
00:33:43|1.4252
00:33:44|1.4252
00:33:44|1.4252
00:33:45|1.4252
00:33:45|1.4253
00:33:46|1.4253
00:33:47|1.4245
00:33:48|1.4252
00:33:49|1.4252
00:33:50|1.4248
00:33:51|1.4235
00:33:51|1.4235
00:33:52|1.4246
00:33:52|1.4246
00:33:53|1.425
00:33:54|1.425
00:33:55|1.4231
00:33:55|1.4231
00:33:57|1.4237
00:33:57|1.4237
00:33:58|1.4235
00:33:58|1.4235
00:33:59|1.4235
00:33:59|1.4235
00:34:00|1.4235
00:34:01|1.4235
00:34:02|1.4227
00:34:03|1.4238
00:34:04|1.4238
00:34:05|1.4238
00:34:05|1.425
00:34:06|1.4236
00:34:06|1.4236
00:34:07|1.4236
00:34:07|1.4246
00:34:08|1.4235
00:34:08|1.4235
00:34:09|1.4235
00:34:10|1.4235
00:34:10|1.4235
00:34:11|1.4235
00:34:11|1.4235
00:34:12|1.4235
00:34:13|1.4235
00:34:14|1.4235
00:34:15|1.4235
00:34:16|1.4232
00:34:17|1.4226
00:34:18|1.4226
00:34:19|1.4231
00:34:20|1.4232
00:34:21|1.4226
00:34:22|1.4233
00:34:23|1.423
00:34:24|1.4225
00:34:26|1.4226
00:34:26|1.4226
00:34:27|1.4226
00:34:27|1.4226
00:34:28|1.4226
00:34:29|1.4226
00:34:29|1.4226
00:34:30|1.4226
00:34:31|1.4235
00:34:31|1.4236
00:34:32|1.4236
00:34:34|1.4236
00:34:35|1.4235
00:34:35|1.4235
00:34:36|1.4235
00:34:37|1.425
00:34:38|1.4225
00:34:39|1.4225
00:34:39|1.4225
00:34:40|1.4225
00:34:41|1.4225
00:34:42|1.4225
00:34:42|1.4232
00:34:43|1.4232
00:34:44|1.4232
00:34:44|1.4232
00:34:45|1.4232
00:34:46|1.4232
00:34:46|1.425
00:34:47|1.425
00:34:47|1.425
00:34:49|1.423
00:34:49|1.4227
00:34:50|1.423
00:34:51|1.423
00:34:51|1.4233
00:34:52|1.4233
00:34:53|1.4235
00:34:53|1.4235
00:34:54|1.4239
00:34:55|1.4239
00:34:56|1.4239
00:34:56|1.4239
00:34:57|1.4239
00:34:58|1.4239
00:34:58|1.4239
00:35:00|1.4239
00:35:00|1.4239
00:35:01|1.4239
00:35:01|1.4239
00:35:02|1.4239
00:35:03|1.4239
00:35:03|1.4235
00:35:04|1.4233
00:35:06|1.4233
00:35:07|1.4233
00:35:08|1.4233
00:35:08|1.4235
00:35:09|1.4235
00:35:10|1.4235
00:35:10|1.4235
00:35:10|1.4226
00:35:11|1.4221
00:35:12|1.4221
00:35:13|1.4193
00:35:13|1.4188
00:35:14|1.4187
00:35:16|1.4197
00:35:17|1.4197
00:35:17|1.4197
00:35:18|1.4219
00:35:19|1.4216
00:35:20|1.4216
00:35:20|1.4209
00:35:20|1.4219
00:35:21|1.4218
00:35:22|1.4218
00:35:23|1.421
00:35:24|1.4187
00:35:24|1.4187
00:35:25|1.4187
00:35:25|1.4201
00:35:26|1.4187
00:35:26|1.4207
00:35:27|1.4207
00:35:28|1.4187
00:35:29|1.4187
00:35:29|1.4209
00:35:30|1.4209
00:35:30|1.4209
00:35:31|1.4209
00:35:32|1.4196
00:35:32|1.4196
00:35:33|1.4196
00:35:33|1.4199
00:35:33|1.4199
00:35:34|1.4199
00:35:35|1.4207
00:35:36|1.4207
00:35:36|1.4207
00:35:37|1.421
00:35:37|1.4232
00:35:38|1.4235
00:35:39|1.4235
00:35:40|1.4221
00:35:41|1.4221
00:35:41|1.4234
00:35:42|1.4234
00:35:42|1.4234
00:35:43|1.4225
00:35:44|1.4225
00:35:44|1.4225
00:35:45|1.4225
00:35:45|1.4225
00:35:46|1.4235
00:35:46|1.4235
00:35:47|1.4235
00:35:47|1.4227
00:35:48|1.4227
00:35:48|1.4235
00:35:49|1.4228
00:35:50|1.4228
00:35:50|1.4235
00:35:51|1.4235
00:35:51|1.4235
00:35:51|1.4235
00:35:52|1.4235
00:35:53|1.4235
00:35:53|1.4235
00:35:54|1.4235
00:35:54|1.4235
00:35:54|1.4235
00:35:55|1.4235
00:35:55|1.4235
00:35:56|1.4235
00:35:57|1.4235
00:35:57|1.4235
00:35:58|1.4235
00:35:58|1.4235
00:35:58|1.4235
00:35:59|1.4235
00:36:00|1.4235
00:36:01|1.4235
00:36:01|1.4235
00:36:02|1.4235
00:36:02|1.4235
00:36:03|1.4235
00:36:04|1.4235
00:36:05|1.4235
00:36:05|1.4235
00:36:06|1.4235
00:36:07|1.4245
00:36:07|1.4229
00:36:08|1.4225
00:36:08|1.4225
00:36:09|1.4205
00:36:10|1.4198
00:36:10|1.4195
00:36:11|1.4195
00:36:12|1.4195
00:36:13|1.4204
00:36:13|1.4204
00:36:14|1.4198
00:36:14|1.4198
00:36:15|1.4198
00:36:16|1.4198
00:36:16|1.4209
00:36:18|1.4204
00:36:18|1.4204
00:36:19|1.4204
00:36:20|1.4187
00:36:21|1.4184
00:36:21|1.418
00:36:23|1.4205
00:36:24|1.421
00:36:24|1.421
00:36:25|1.421
00:36:26|1.4201
00:36:26|1.4197
00:36:27|1.4198
00:36:28|1.4198
00:36:29|1.4198
00:36:29|1.42
00:36:30|1.4195
00:36:31|1.4186
00:36:32|1.4206
00:36:32|1.4206
00:36:33|1.4206
00:36:33|1.4206
00:36:34|1.4206
00:36:34|1.4206
00:36:35|1.4206
00:36:36|1.4206
00:36:37|1.4206
00:36:38|1.4206
00:36:38|1.4206
00:36:39|1.4206
00:36:40|1.419
00:36:41|1.42
00:36:42|1.4206
00:36:42|1.419
00:36:42|1.419
00:36:43|1.419
00:36:44|1.4206
00:36:44|1.4206
00:36:46|1.4206
00:36:46|1.4206
00:36:47|1.4206
00:36:47|1.4206
00:36:48|1.4206
00:36:49|1.4206
00:36:49|1.4211
00:36:50|1.4207
00:36:50|1.4206
00:36:51|1.4206
00:36:51|1.4206
00:36:53|1.4206
00:36:53|1.4206
00:36:54|1.4206
00:36:54|1.4206
00:36:55|1.4206
00:36:56|1.4206
00:36:56|1.4206
00:36:57|1.4206
00:36:58|1.4206
00:36:58|1.4206
00:36:59|1.4202
00:37:00|1.4202
00:37:00|1.4202
00:37:01|1.4208
00:37:02|1.42
00:37:02|1.42
00:37:03|1.42
00:37:03|1.4204
00:37:04|1.4204
00:37:04|1.4204
00:37:05|1.4206
00:37:05|1.4213
00:37:05|1.4213
00:37:06|1.42
00:37:07|1.42
00:37:08|1.4207
00:37:09|1.4209
00:37:10|1.4209
00:37:10|1.4209
00:37:10|1.4209
00:37:11|1.4209
00:37:12|1.4186
00:37:13|1.4186
00:37:13|1.4179
00:37:14|1.4179
00:37:14|1.4179
00:37:15|1.4179
00:37:15|1.4179
00:37:16|1.4179
00:37:17|1.4179
00:37:18|1.4179
00:37:18|1.4179
00:37:19|1.4179
00:37:20|1.4179
00:37:21|1.4179
00:37:22|1.4179
00:37:23|1.418
00:37:23|1.4151
00:37:24|1.4177
00:37:25|1.4177
00:37:26|1.4177
00:37:26|1.4177
00:37:27|1.4177
00:37:28|1.4177
00:37:29|1.4177
00:37:29|1.4177
00:37:30|1.4184
00:37:31|1.4184
00:37:31|1.4184
00:37:32|1.4184
00:37:32|1.4184
00:37:33|1.4184
00:37:34|1.4179
00:37:35|1.4191
00:37:36|1.4199
00:37:37|1.4199
00:37:38|1.4199
00:37:39|1.4199
00:37:40|1.4199
00:37:40|1.4199
00:37:42|1.4199
00:37:42|1.4199
00:37:43|1.4199
00:37:44|1.4199
00:37:45|1.4203
00:37:46|1.4203
00:37:47|1.4209
00:37:47|1.4209
00:37:49|1.4209
00:37:50|1.4207
00:37:50|1.4207
00:37:51|1.4207
00:37:52|1.4213
00:37:53|1.4213
00:37:53|1.4213
00:37:54|1.4213
00:37:55|1.4213
00:37:55|1.4213
00:37:55|1.4213
00:37:56|1.4213
00:37:56|1.4213
00:37:57|1.4219
00:37:58|1.4219
00:37:59|1.4213
00:37:59|1.4213
00:38:00|1.4213
00:38:01|1.4213
00:38:01|1.4213
00:38:02|1.4213
00:38:04|1.4213
00:38:04|1.4213
00:38:04|1.4213
00:38:05|1.4213
00:38:06|1.4213
00:38:06|1.4225
00:38:07|1.4218
00:38:08|1.4209
00:38:09|1.42
00:38:09|1.421
00:38:10|1.421
00:38:11|1.421
00:38:12|1.4216
00:38:13|1.4216
00:38:13|1.4216
00:38:14|1.4216
00:38:14|1.4216
00:38:15|1.4216
00:38:16|1.4216
00:38:16|1.4215
00:38:17|1.4223
00:38:18|1.4223
00:38:18|1.4215
00:38:19|1.4215
00:38:19|1.4215
00:38:20|1.4215
00:38:21|1.4215
00:38:22|1.4215
00:38:22|1.4215
00:38:23|1.4215
00:38:24|1.4215
00:38:25|1.4213
00:38:26|1.4213
00:38:26|1.4215
00:38:27|1.4206
00:38:27|1.4206
00:38:28|1.4203
00:38:28|1.4203
00:38:29|1.4203
00:38:29|1.4203
00:38:29|1.4215
00:38:30|1.4215
00:38:31|1.4215
00:38:31|1.4215
00:38:32|1.4215
00:38:32|1.4215
00:38:33|1.4204
00:38:33|1.4216
00:38:34|1.4216
00:38:34|1.4216
00:38:35|1.4215
00:38:35|1.4215
00:38:36|1.4215
00:38:36|1.4215
00:38:38|1.42
00:38:38|1.42
00:38:38|1.42
00:38:40|1.42
00:38:40|1.419
00:38:41|1.4189
00:38:42|1.4197
00:38:43|1.4197
00:38:44|1.4201
00:38:44|1.4201
00:38:45|1.4201
00:38:46|1.4201
00:38:47|1.4198
00:38:47|1.4198
00:38:48|1.4198
00:38:49|1.4198
00:38:50|1.4218
00:38:51|1.4218
00:38:51|1.4215
00:38:51|1.4204
00:38:52|1.4192
00:38:52|1.4178
00:38:54|1.4178
00:38:54|1.4178
00:38:55|1.4178
00:38:55|1.4178
00:38:56|1.4193
00:38:56|1.4192
00:38:57|1.4192
00:38:58|1.4172
00:38:58|1.4172
00:38:59|1.4172
00:38:59|1.4176
00:39:00|1.4177
00:39:00|1.4151
00:39:01|1.4151
00:39:01|1.4165
00:39:02|1.4165
00:39:02|1.4165
00:39:03|1.4139
00:39:03|1.4159
00:39:04|1.4159
00:39:05|1.4159
00:39:05|1.4159
00:39:06|1.4134
00:39:07|1.4131
00:39:08|1.4146
00:39:08|1.4146
00:39:09|1.4146
00:39:10|1.4146
00:39:11|1.4153
00:39:12|1.4153
00:39:13|1.4139
00:39:14|1.4159
00:39:15|1.4159
00:39:16|1.4159
00:39:16|1.4143
00:39:17|1.4149
00:39:17|1.4149
00:39:18|1.4135
00:39:19|1.4135
00:39:19|1.4135
00:39:19|1.4135
00:39:20|1.413
00:39:20|1.4131
00:39:21|1.41
00:39:22|1.4114
00:39:24|1.4114
00:39:24|1.4114
00:39:25|1.4114
00:39:25|1.4114
00:39:26|1.4098
00:39:27|1.4098
00:39:27|1.4098
00:39:28|1.4098
00:39:28|1.4098
00:39:29|1.4131
00:39:30|1.4094
00:39:31|1.4078
00:39:31|1.4096
00:39:32|1.4096
00:39:32|1.4095
00:39:33|1.4095
00:39:34|1.4095
00:39:34|1.4095
00:39:35|1.4095
00:39:35|1.4095
00:39:36|1.4078
00:39:37|1.4095
00:39:38|1.4095
00:39:38|1.4094
00:39:40|1.4079
00:39:40|1.4095
00:39:40|1.4081
00:39:42|1.4081
00:39:43|1.4081
00:39:44|1.4081
00:39:44|1.4081
00:39:45|1.4081
00:39:45|1.4081
00:39:46|1.4081
00:39:47|1.4081
00:39:48|1.4095
00:39:48|1.4095
00:39:48|1.4093
00:39:49|1.4081
00:39:50|1.4081
00:39:51|1.4082
00:39:52|1.4079
00:39:52|1.4079
00:39:53|1.4079
00:39:53|1.4082
00:39:54|1.4095
00:39:55|1.4096
00:39:56|1.4096
00:39:57|1.4096
00:39:57|1.4095
00:39:58|1.4095
00:39:59|1.4095
00:40:00|1.4095
00:40:00|1.4095
00:40:01|1.4095
00:40:02|1.4095
00:40:03|1.4091
00:40:04|1.4091
00:40:05|1.4091
00:40:05|1.4091
00:40:06|1.4091
00:40:06|1.4091
00:40:08|1.4091
00:40:08|1.4091
00:40:08|1.4091
00:40:09|1.4091
00:40:10|1.4091
00:40:10|1.4096
00:40:11|1.4096
00:40:11|1.4096
00:40:12|1.4096
00:40:13|1.4096
00:40:14|1.4083
00:40:14|1.4083
00:40:15|1.4083
00:40:15|1.4083
00:40:16|1.4083
00:40:16|1.4083
00:40:17|1.4083
00:40:17|1.4083
00:40:18|1.4083
00:40:19|1.4073
00:40:19|1.4073
00:40:20|1.4073
00:40:20|1.4072
00:40:21|1.4072
00:40:21|1.4072
00:40:21|1.41
00:40:22|1.4084
00:40:23|1.4084
00:40:23|1.4091
00:40:23|1.4091
00:40:24|1.4138
00:40:24|1.4138
00:40:25|1.4138
00:40:25|1.4127
00:40:26|1.4127
00:40:27|1.4127
00:40:27|1.4121
00:40:28|1.4121
00:40:29|1.4121
00:40:29|1.4121
00:40:30|1.4121
00:40:30|1.4121
00:40:31|1.4121
00:40:31|1.412
00:40:32|1.412
00:40:33|1.412
00:40:34|1.412
00:40:34|1.412
00:40:34|1.412
00:40:35|1.412
00:40:36|1.412
00:40:36|1.412
00:40:36|1.412
00:40:37|1.412
00:40:38|1.412
00:40:39|1.4133
00:40:39|1.4133
00:40:41|1.4133
00:40:42|1.4133
00:40:43|1.4133
00:40:43|1.4133
00:40:44|1.4127
00:40:45|1.4108
00:40:45|1.4086
00:40:46|1.4086
00:40:47|1.4124
00:40:48|1.4097
00:40:49|1.4097
00:40:49|1.4097
00:40:50|1.4097
00:40:51|1.4097
00:40:52|1.4097
00:40:52|1.4097
00:40:52|1.4097
00:40:53|1.4097
00:40:53|1.4099
00:40:54|1.412
00:40:55|1.412
00:40:55|1.412
00:40:56|1.411
00:40:57|1.411
00:40:57|1.411
00:40:58|1.411
00:40:59|1.411
00:40:59|1.411
00:41:00|1.411
00:41:01|1.411
00:41:01|1.411
00:41:02|1.411
00:41:02|1.411
00:41:03|1.411
00:41:04|1.411
00:41:04|1.411
00:41:05|1.411
00:41:06|1.411
00:41:07|1.4127
00:41:07|1.4127
00:41:08|1.4127
00:41:09|1.4127
00:41:10|1.4127
00:41:10|1.4127
00:41:11|1.4127
00:41:12|1.4127
00:41:13|1.4127
00:41:14|1.4127
00:41:14|1.4127
00:41:15|1.4127
00:41:16|1.4127
00:41:17|1.4131
00:41:17|1.4131
00:41:18|1.4131
00:41:18|1.4131
00:41:19|1.4133
00:41:20|1.4126
00:41:20|1.4153
00:41:21|1.4153
00:41:21|1.4153
00:41:22|1.4153
00:41:22|1.4153
00:41:23|1.4153
00:41:23|1.4153
00:41:24|1.4153
00:41:24|1.4153
00:41:26|1.4153
00:41:26|1.4165
00:41:27|1.4165
00:41:28|1.4165
00:41:28|1.4165
00:41:28|1.4165
00:41:29|1.4165
00:41:29|1.4165
00:41:30|1.4165
00:41:31|1.4165
00:41:31|1.4165
00:41:32|1.4165
00:41:32|1.4149
00:41:33|1.4149
00:41:34|1.4149
00:41:34|1.4149
00:41:34|1.4149
00:41:35|1.4149
00:41:36|1.4149
00:41:37|1.4149
00:41:37|1.4149
00:41:38|1.4149
00:41:38|1.4168
00:41:39|1.4168
00:41:39|1.4168
00:41:40|1.4153
00:41:42|1.4153
00:41:43|1.4165
00:41:44|1.4165
00:41:44|1.4165
00:41:45|1.4165
00:41:46|1.4165
00:41:47|1.4165
00:41:47|1.4165
00:41:48|1.4165
00:41:49|1.4165
00:41:50|1.4143
00:41:51|1.4143
00:41:52|1.4143
00:41:52|1.4143
00:41:53|1.4143
00:41:53|1.4143
00:41:54|1.4145
00:41:55|1.4145
00:41:56|1.4145
00:41:56|1.4145
00:41:57|1.4161
00:41:57|1.4153
00:41:58|1.4153
00:41:58|1.4153
00:41:59|1.4164
00:42:00|1.4164
00:42:00|1.4164
00:42:01|1.4164
00:42:02|1.4153
00:42:03|1.4153
00:42:03|1.4163
00:42:03|1.4163
00:42:04|1.4163
00:42:05|1.4163
00:42:06|1.4163
00:42:06|1.4163
00:42:07|1.4173
00:42:08|1.4169
00:42:09|1.4169
00:42:09|1.4169
00:42:10|1.4169
00:42:11|1.4169
00:42:11|1.4169
00:42:12|1.4169
00:42:12|1.4169
00:42:12|1.4169
00:42:13|1.4169
00:42:14|1.4169
00:42:14|1.4169
00:42:15|1.4169
00:42:15|1.4169
00:42:16|1.4169
00:42:16|1.4169
00:42:17|1.4169
00:42:18|1.4186
00:42:18|1.4186
00:42:19|1.419
00:42:19|1.419
00:42:20|1.419
00:42:20|1.419
00:42:22|1.419
00:42:22|1.4199
00:42:23|1.4199
00:42:24|1.4199
00:42:25|1.42
00:42:25|1.42
00:42:25|1.42
00:42:26|1.42
00:42:26|1.4218
00:42:27|1.4204
00:42:28|1.4204
00:42:28|1.4218
00:42:29|1.4218
00:42:29|1.4218
00:42:29|1.4218
00:42:30|1.4218
00:42:30|1.4218
00:42:31|1.4218
00:42:31|1.4218
00:42:32|1.4218
00:42:33|1.4218
00:42:33|1.4217
00:42:34|1.4217
00:42:35|1.4217
00:42:36|1.4218
00:42:36|1.4218
00:42:37|1.4218
00:42:37|1.4217
00:42:38|1.4217
00:42:39|1.4217
00:42:39|1.4217
00:42:41|1.4217
00:42:41|1.42
00:42:42|1.42
00:42:42|1.42
00:42:43|1.42
00:42:43|1.42
00:42:43|1.42
00:42:44|1.42
00:42:45|1.4179
00:42:46|1.4174
00:42:47|1.4174
00:42:48|1.4174
00:42:49|1.4174
00:42:50|1.4174
00:42:50|1.4174
00:42:51|1.4174
00:42:52|1.4174
00:42:52|1.42
00:42:53|1.4185
00:42:54|1.4185
00:42:54|1.4185
00:42:55|1.4185
00:42:56|1.4185
00:42:56|1.4185
00:42:57|1.4185
00:42:58|1.4185
00:42:59|1.4185
00:43:00|1.4185
00:43:01|1.4185
00:43:02|1.4185
00:43:03|1.4185
00:43:04|1.4185
00:43:05|1.4185
00:43:05|1.4185
00:43:06|1.4185
00:43:07|1.4185
00:43:07|1.4185
00:43:09|1.4185
00:43:09|1.4186
00:43:10|1.4186
00:43:11|1.4186
00:43:13|1.4186
00:43:13|1.4186
00:43:14|1.4186
00:43:15|1.42
00:43:15|1.42
00:43:16|1.42
00:43:16|1.42
00:43:16|1.42
00:43:17|1.42
00:43:18|1.42
00:43:19|1.4191
00:43:19|1.4191
00:43:20|1.4195
00:43:21|1.4195
00:43:21|1.4195
00:43:22|1.4192
00:43:23|1.4195
00:43:23|1.4195
00:43:24|1.4195
00:43:25|1.4195
00:43:25|1.4195
00:43:26|1.4195
00:43:26|1.4194
00:43:27|1.4194
00:43:27|1.4194
00:43:28|1.4194
00:43:28|1.4194
00:43:29|1.4194
00:43:30|1.4194
00:43:30|1.4194
00:43:31|1.4195
00:43:31|1.4195
00:43:32|1.4196
00:43:33|1.4196
00:43:33|1.4196
00:43:33|1.4195
00:43:34|1.4195
00:43:34|1.4195
00:43:35|1.4196
00:43:35|1.4196
00:43:36|1.4196
00:43:36|1.4196
00:43:37|1.4196
00:43:38|1.4196
00:43:39|1.42
00:43:39|1.42
00:43:41|1.42
00:43:42|1.42
00:43:43|1.42
00:43:44|1.4187
00:43:45|1.4192
00:43:46|1.4192
00:43:46|1.4192
00:43:47|1.4192
00:43:48|1.4192
00:43:49|1.4192
00:43:49|1.4192
00:43:50|1.4192
00:43:51|1.4195
00:43:51|1.4195
00:43:52|1.4195
00:43:52|1.4195
00:43:53|1.4195
00:43:54|1.4195
00:43:54|1.4191
00:43:55|1.4191
00:43:55|1.4191
00:43:56|1.4191
00:43:57|1.4192
00:43:57|1.4192
00:43:58|1.4185
00:43:59|1.4185
00:43:59|1.4185
00:44:00|1.4185
00:44:00|1.4185
00:44:01|1.4185
00:44:02|1.4185
00:44:03|1.4189
00:44:04|1.4189
00:44:05|1.4189
00:44:05|1.4161
00:44:06|1.4161
00:44:06|1.4161
00:44:07|1.4171
00:44:08|1.4171
00:44:08|1.4181
00:44:09|1.4181
00:44:09|1.4181
00:44:10|1.4181
00:44:11|1.4181
00:44:11|1.4181
00:44:12|1.4181
00:44:12|1.4181
00:44:13|1.4181
00:44:13|1.4181
00:44:14|1.4181
00:44:14|1.4181
00:44:15|1.4181
00:44:16|1.4181
00:44:17|1.4181
00:44:18|1.4181
00:44:19|1.4177
00:44:20|1.4177
00:44:20|1.4177
00:44:21|1.4177
00:44:23|1.4177
00:44:23|1.4189
00:44:24|1.4191
00:44:25|1.4191
00:44:26|1.419
00:44:26|1.419
00:44:27|1.419
00:44:28|1.419
00:44:28|1.419
00:44:29|1.419
00:44:30|1.4202
00:44:30|1.4202
00:44:31|1.419
00:44:31|1.419
00:44:32|1.419
00:44:33|1.419
00:44:34|1.419
00:44:34|1.419
00:44:34|1.419
00:44:35|1.419
00:44:36|1.419
00:44:36|1.419
00:44:37|1.4195
00:44:37|1.4195
00:44:38|1.4195
00:44:38|1.4195
00:44:38|1.4195
00:44:39|1.4195
00:44:39|1.4195
00:44:39|1.4189
00:44:40|1.4189
00:44:40|1.4189
00:44:41|1.4189
00:44:41|1.4189
00:44:42|1.4192
00:44:43|1.4192
00:44:44|1.4179
00:44:45|1.4179
00:44:45|1.4179
00:44:46|1.4179
00:44:46|1.4179
00:44:47|1.419
00:44:48|1.419
00:44:48|1.419
00:44:49|1.4184
00:44:50|1.4184
00:44:50|1.4184
00:44:51|1.4183
00:44:51|1.4183
00:44:51|1.4192
00:44:52|1.4202
00:44:53|1.4217
00:44:54|1.4218
00:44:54|1.4218
00:44:55|1.4218
00:44:56|1.4198
00:44:56|1.4216
00:44:57|1.4216
00:44:58|1.4216
00:44:58|1.4215
00:44:59|1.42
00:45:00|1.422
00:45:00|1.422
00:45:01|1.422
00:45:02|1.422
00:45:02|1.422
00:45:03|1.421
00:45:04|1.4212
00:45:05|1.4212
00:45:06|1.4212
00:45:06|1.4212
00:45:07|1.4205
00:45:08|1.4205
00:45:08|1.4205
00:45:10|1.4205
00:45:10|1.4208
00:45:10|1.4208
00:45:11|1.4208
00:45:12|1.4208
00:45:12|1.421
00:45:13|1.421
00:45:13|1.4216
00:45:14|1.4201
00:45:15|1.4201
00:45:15|1.4201
00:45:15|1.4201
00:45:16|1.4206
00:45:16|1.422
00:45:17|1.4215
00:45:18|1.4216
00:45:18|1.4214
00:45:19|1.4212
00:45:20|1.4212
00:45:21|1.4205
00:45:21|1.421
00:45:21|1.421
00:45:22|1.421
00:45:22|1.421
00:45:23|1.421
00:45:23|1.421
00:45:24|1.421
00:45:24|1.4216
00:45:25|1.4216
00:45:25|1.4216
00:45:27|1.4216
00:45:28|1.4216
00:45:29|1.4216
00:45:30|1.4225
00:45:30|1.4225
00:45:31|1.4225
00:45:32|1.4225
00:45:33|1.4225
00:45:34|1.4218
00:45:34|1.42
00:45:35|1.42
00:45:36|1.42
00:45:36|1.4206
00:45:37|1.4206
00:45:37|1.4206
00:45:38|1.4206
00:45:38|1.4206
00:45:39|1.4206
00:45:39|1.4206
00:45:40|1.4202
00:45:40|1.4202
00:45:41|1.4202
00:45:42|1.4201
00:45:42|1.4204
00:45:43|1.4204
00:45:44|1.4204
00:45:44|1.4206
00:45:45|1.4206
00:45:45|1.4206
00:45:46|1.4206
00:45:46|1.4206
00:45:47|1.4213
00:45:48|1.4213
00:45:48|1.4213
00:45:49|1.4213
00:45:50|1.4213
00:45:51|1.4213
00:45:52|1.4213
00:45:53|1.4224
00:45:53|1.4224
00:45:54|1.4224
00:45:56|1.4224
00:45:56|1.4224
00:45:56|1.4224
00:45:58|1.4224
00:45:59|1.4224
00:46:00|1.4224
00:46:00|1.4224
00:46:01|1.4224
00:46:01|1.4224
00:46:02|1.4224
00:46:02|1.4224
00:46:03|1.4224
00:46:04|1.4224
00:46:04|1.4213
00:46:05|1.4213
00:46:05|1.4213
00:46:06|1.4213
00:46:07|1.4207
00:46:08|1.4207
00:46:08|1.4207
00:46:09|1.4207
00:46:09|1.4207
00:46:10|1.4206
00:46:11|1.4206
00:46:11|1.4206
00:46:12|1.4206
00:46:12|1.422
00:46:13|1.422
00:46:14|1.422
00:46:14|1.422
00:46:15|1.4224
00:46:16|1.4224
00:46:16|1.4224
00:46:17|1.4224
00:46:18|1.421
00:46:18|1.4206
00:46:19|1.4206
00:46:19|1.4206
00:46:20|1.4215
00:46:20|1.4215
00:46:21|1.4215
00:46:21|1.4215
00:46:21|1.4215
00:46:22|1.4215
00:46:23|1.4206
00:46:25|1.4213
00:46:26|1.4215
00:46:27|1.4214
00:46:28|1.4214
00:46:29|1.4203
00:46:30|1.4203
00:46:30|1.4179
00:46:31|1.4179
00:46:32|1.4179
00:46:32|1.4179
00:46:33|1.4179
00:46:33|1.4179
00:46:34|1.4179
00:46:34|1.4177
00:46:35|1.4206
00:46:35|1.4218
00:46:36|1.4218
00:46:36|1.4218
00:46:37|1.4218
00:46:37|1.4218
00:46:38|1.421
00:46:38|1.421
00:46:39|1.421
00:46:39|1.421
00:46:39|1.421
00:46:40|1.4209
00:46:41|1.4209
00:46:41|1.4209
00:46:42|1.4209
00:46:43|1.4209
00:46:43|1.4209
00:46:44|1.4209
00:46:45|1.4209
00:46:46|1.4209
00:46:46|1.4209
00:46:47|1.4217
00:46:47|1.4229
00:46:48|1.4229
00:46:49|1.4229
00:46:49|1.4229
00:46:50|1.4229
00:46:50|1.4229
00:46:51|1.4229
00:46:52|1.4229
00:46:53|1.4229
00:46:54|1.4227
00:46:54|1.42
00:46:56|1.42
00:46:56|1.42
00:46:57|1.4209
00:46:58|1.4209
00:46:59|1.42
00:47:00|1.42
00:47:00|1.4209
00:47:01|1.4209
00:47:03|1.4209
00:47:03|1.4209
00:47:04|1.4209
00:47:05|1.4206
00:47:05|1.4206
00:47:06|1.4206
00:47:06|1.4206
00:47:07|1.4206
00:47:07|1.4206
00:47:08|1.4206
00:47:08|1.4208
00:47:09|1.4208
00:47:09|1.4208
00:47:10|1.4208
00:47:11|1.4208
00:47:12|1.4219
00:47:13|1.4219
00:47:13|1.4211
00:47:14|1.4211
00:47:15|1.4211
00:47:16|1.4211
00:47:16|1.4211
00:47:16|1.4211
00:47:17|1.4211
00:47:18|1.4211
00:47:18|1.4201
00:47:19|1.4201
00:47:20|1.4201
00:47:20|1.4201
00:47:21|1.4201
00:47:21|1.4201
00:47:22|1.4217
00:47:23|1.4217
00:47:24|1.4217
00:47:24|1.4217
00:47:25|1.4217
00:47:26|1.4217
00:47:26|1.4217
00:47:27|1.4217
00:47:29|1.4217
00:47:29|1.4217
00:47:30|1.4217
00:47:31|1.4217
00:47:31|1.4219
00:47:32|1.4219
00:47:32|1.4219
00:47:33|1.4219
00:47:33|1.4219
00:47:34|1.4219
00:47:34|1.4219
00:47:35|1.422
00:47:36|1.423
00:47:36|1.4239
00:47:36|1.4239
00:47:37|1.4239
00:47:38|1.4231
00:47:39|1.4231
00:47:39|1.4239
00:47:40|1.4246
00:47:40|1.4246
00:47:41|1.4246
00:47:41|1.4246
00:47:42|1.4246
00:47:43|1.4241
00:47:43|1.4241
00:47:43|1.4241
00:47:44|1.4241
00:47:45|1.4241
00:47:46|1.4242
00:47:47|1.4249
00:47:48|1.4249
00:47:49|1.4249
00:47:49|1.4249
00:47:50|1.4249
00:47:51|1.4249
00:47:52|1.4249
00:47:53|1.4243
00:47:53|1.4267
00:47:54|1.4267
00:47:55|1.4249
00:47:56|1.4249
00:47:57|1.4265
00:47:58|1.4265
00:47:58|1.4249
00:47:59|1.4249
00:48:00|1.4249
00:48:00|1.4249
00:48:01|1.4249
00:48:01|1.4249
00:48:02|1.4249
00:48:03|1.4249
00:48:04|1.4249
00:48:04|1.4249
00:48:05|1.4249
00:48:05|1.4249
00:48:05|1.4249
00:48:06|1.4249
00:48:07|1.4249
00:48:07|1.4249
00:48:08|1.4249
00:48:08|1.4249
00:48:09|1.4249
00:48:09|1.4249
00:48:10|1.4251
00:48:11|1.4253
00:48:11|1.4253
00:48:12|1.426
00:48:12|1.4245
00:48:13|1.4263
00:48:13|1.4262
00:48:15|1.4262
00:48:15|1.4262
00:48:16|1.4249
00:48:16|1.4262
00:48:17|1.4262
00:48:18|1.4262
00:48:18|1.4262
00:48:19|1.4262
00:48:20|1.4264
00:48:20|1.4264
00:48:20|1.4264
00:48:21|1.4264
00:48:22|1.4264
00:48:22|1.4264
00:48:23|1.4264
00:48:24|1.4264
00:48:25|1.4264
00:48:25|1.4264
00:48:26|1.4264
00:48:27|1.4264
00:48:27|1.4264
00:48:27|1.4264
00:48:28|1.4264
00:48:29|1.4264
00:48:30|1.4249
00:48:30|1.4249
00:48:31|1.425
00:48:32|1.425
00:48:32|1.425
00:48:33|1.425
00:48:34|1.425
00:48:34|1.425
00:48:35|1.425
00:48:36|1.4252
00:48:36|1.4252
00:48:37|1.4252
00:48:37|1.4252
00:48:38|1.4263
00:48:39|1.4263
00:48:40|1.4252
00:48:40|1.4252
00:48:41|1.4252
00:48:41|1.4263
00:48:42|1.4263
00:48:43|1.4263
00:48:43|1.4255
00:48:44|1.4255
00:48:44|1.4255
00:48:45|1.4255
00:48:46|1.4255
00:48:47|1.4258
00:48:49|1.425
00:48:49|1.4248
00:48:49|1.4261
00:48:50|1.4261
00:48:51|1.4261
00:48:51|1.4261
00:48:52|1.4261
00:48:53|1.4261
00:48:53|1.4263
00:48:54|1.4263
00:48:55|1.4261
00:48:56|1.4261
00:48:56|1.4261
00:48:57|1.4261
00:48:57|1.4261
00:48:58|1.4261
00:48:58|1.4261
00:48:59|1.4261
00:48:59|1.4261
00:49:00|1.4261
00:49:01|1.4261
00:49:01|1.4264
00:49:02|1.4261
00:49:03|1.4253
00:49:04|1.4251
00:49:05|1.4262
00:49:06|1.4262
00:49:06|1.4252
00:49:07|1.4267
00:49:08|1.4267
00:49:08|1.4267
00:49:09|1.4267
00:49:10|1.4261
00:49:10|1.4261
00:49:11|1.422
00:49:11|1.4263
00:49:12|1.4263
00:49:13|1.4263
00:49:13|1.4263
00:49:14|1.4263
00:49:15|1.426
00:49:15|1.426
00:49:16|1.426
00:49:16|1.426
00:49:17|1.426
00:49:17|1.426
00:49:17|1.426
00:49:18|1.426
00:49:19|1.4253
00:49:19|1.4253
00:49:20|1.4253
00:49:21|1.4265
00:49:22|1.4265
00:49:22|1.4265
00:49:23|1.4262
00:49:23|1.4262
00:49:24|1.4262
00:49:25|1.4262
00:49:26|1.4236
00:49:26|1.4236
00:49:27|1.4236
00:49:28|1.4236
00:49:28|1.426
00:49:29|1.426
00:49:30|1.426
00:49:30|1.426
00:49:31|1.426
00:49:31|1.426
00:49:32|1.426
00:49:32|1.426
00:49:33|1.426
00:49:33|1.426
00:49:34|1.426
00:49:35|1.426
00:49:35|1.4245
00:49:36|1.4245
00:49:37|1.4245
00:49:37|1.423
00:49:38|1.423
00:49:39|1.423
00:49:39|1.4245
00:49:40|1.4245
00:49:40|1.4245
00:49:41|1.4245
00:49:42|1.4245
00:49:42|1.4245
00:49:43|1.4245
00:49:43|1.4245
00:49:44|1.4245
00:49:45|1.4245
00:49:46|1.4245
00:49:47|1.4245
00:49:48|1.4245
00:49:49|1.4245
00:49:51|1.4245
00:49:51|1.4245
00:49:53|1.4245
00:49:53|1.4245
00:49:54|1.4245
00:49:55|1.4245
00:49:56|1.4245
00:49:56|1.4245
00:49:57|1.4245
00:49:58|1.4245
00:49:58|1.4245
00:49:59|1.4245
00:50:00|1.4245
00:50:01|1.4245
00:50:02|1.4245
00:50:03|1.4245
00:50:04|1.4242
00:50:04|1.4242
00:50:05|1.4242
00:50:06|1.4245
00:50:06|1.4245
00:50:07|1.4245
00:50:08|1.4245
00:50:08|1.4245
00:50:09|1.4245
00:50:09|1.4245
00:50:10|1.4245
00:50:11|1.4245
00:50:11|1.4243
00:50:12|1.4243
00:50:12|1.4243
00:50:12|1.4243
00:50:13|1.4243
00:50:13|1.4243
00:50:13|1.4243
00:50:14|1.4243
00:50:14|1.4243
00:50:15|1.4245
00:50:15|1.4245
00:50:16|1.4245
00:50:16|1.4242
00:50:16|1.4242
00:50:17|1.4242
00:50:18|1.4242
00:50:18|1.4242
00:50:19|1.4242
00:50:19|1.4244
00:50:20|1.4244
00:50:21|1.424
00:50:22|1.424
00:50:23|1.4243
00:50:23|1.4243
00:50:24|1.4243
00:50:25|1.4243
00:50:25|1.4243
00:50:26|1.424
00:50:26|1.4231
00:50:26|1.4231
00:50:27|1.4231
00:50:27|1.4231
00:50:28|1.4231
00:50:28|1.4231
00:50:28|1.4231
00:50:29|1.4231
00:50:30|1.4231
00:50:30|1.4231
00:50:31|1.4245
00:50:32|1.4245
00:50:32|1.4245
00:50:33|1.4245
00:50:34|1.4245
00:50:35|1.4245
00:50:35|1.4245
00:50:35|1.4245
00:50:36|1.4245
00:50:36|1.4245
00:50:36|1.4245
00:50:37|1.4245
00:50:37|1.4245
00:50:38|1.4245
00:50:39|1.4245
00:50:39|1.4245
00:50:40|1.4245
00:50:40|1.4232
00:50:41|1.4232
00:50:41|1.4232
00:50:41|1.4232
00:50:42|1.4232
00:50:42|1.4232
00:50:43|1.4232
00:50:43|1.4232
00:50:43|1.4232
00:50:44|1.4232
00:50:44|1.4232
00:50:45|1.424
00:50:46|1.424
00:50:46|1.424
00:50:47|1.424
00:50:47|1.424
00:50:48|1.424
00:50:49|1.424
00:50:50|1.424
00:50:50|1.424
00:50:52|1.4245
00:50:53|1.4245
00:50:53|1.4245
00:50:54|1.4231
00:50:55|1.423
00:50:55|1.423
00:50:56|1.423
00:50:57|1.423
00:50:58|1.4238
00:50:59|1.4238
00:50:59|1.4238
00:51:00|1.4236
00:51:01|1.4236
00:51:01|1.4236
00:51:02|1.4236
00:51:03|1.4236
00:51:03|1.4236
00:51:03|1.4236
00:51:04|1.4236
00:51:05|1.4235
00:51:05|1.4235
00:51:06|1.4235
00:51:07|1.4235
00:51:07|1.4235
00:51:08|1.4235
00:51:08|1.4235
00:51:09|1.4235
00:51:10|1.4235
00:51:11|1.4225
00:51:11|1.4221
00:51:12|1.4221
00:51:12|1.4221
00:51:13|1.4221
00:51:14|1.4221
00:51:14|1.4221
00:51:15|1.4221
00:51:16|1.4221
00:51:16|1.4221
00:51:17|1.4221
00:51:17|1.4221
00:51:19|1.4222
00:51:19|1.4222
00:51:20|1.4222
00:51:21|1.4222
00:51:21|1.4222
00:51:22|1.4222
00:51:22|1.4222
00:51:23|1.4222
00:51:24|1.4222
00:51:24|1.4222
00:51:25|1.4222
00:51:25|1.4222
00:51:26|1.4222
00:51:27|1.4222
00:51:27|1.4221
00:51:27|1.4221
00:51:28|1.4221
00:51:28|1.4221
00:51:29|1.4221
00:51:29|1.422
00:51:30|1.422
00:51:31|1.422
00:51:31|1.4219
00:51:32|1.421
00:51:33|1.421
00:51:34|1.4218
00:51:34|1.421
00:51:35|1.421
00:51:36|1.4215
00:51:36|1.4215
00:51:37|1.42
00:51:37|1.42
00:51:38|1.42
00:51:38|1.42
00:51:39|1.42
00:51:40|1.42
00:51:40|1.4213
00:51:40|1.4213
00:51:41|1.4213
00:51:42|1.4213
00:51:42|1.4213
00:51:43|1.4213
00:51:43|1.4192
00:51:44|1.4192
00:51:44|1.4192
00:51:45|1.4192
00:51:45|1.4192
00:51:46|1.4192
00:51:47|1.4192
00:51:47|1.4192
00:51:48|1.4192
00:51:48|1.4192
00:51:49|1.4192
00:51:50|1.42
00:51:51|1.4192
00:51:52|1.4192
00:51:53|1.42
00:51:54|1.42
00:51:55|1.42
00:51:56|1.42
00:51:56|1.4192
00:51:57|1.4192
00:51:58|1.4198
00:51:59|1.4197
00:52:00|1.4192
00:52:01|1.4192
00:52:02|1.418
00:52:02|1.418
00:52:03|1.418
00:52:03|1.4192
00:52:04|1.4192
00:52:05|1.4183
00:52:06|1.4183
00:52:06|1.4183
00:52:07|1.4183
00:52:08|1.4183
00:52:09|1.4183
00:52:10|1.4183
00:52:10|1.4183
00:52:11|1.4183
00:52:12|1.4183
00:52:12|1.419
00:52:13|1.419
00:52:14|1.42
00:52:14|1.42
00:52:14|1.42
00:52:15|1.42
00:52:15|1.42
00:52:16|1.4187
00:52:16|1.4187
00:52:17|1.4187
00:52:17|1.419
00:52:18|1.419
00:52:19|1.419
00:52:20|1.419
00:52:20|1.42
00:52:21|1.4191
00:52:22|1.4191
00:52:22|1.4191
00:52:23|1.4191
00:52:23|1.4189
00:52:24|1.4189
00:52:24|1.4189
00:52:25|1.4186
00:52:25|1.4186
00:52:26|1.4186
00:52:27|1.4186
00:52:27|1.4186
00:52:28|1.4186
00:52:28|1.4186
00:52:30|1.4187
00:52:30|1.4187
00:52:31|1.4187
00:52:32|1.4187
00:52:32|1.4187
00:52:33|1.4187
00:52:34|1.4187
00:52:35|1.4187
00:52:36|1.4187
00:52:36|1.4198
00:52:37|1.4198
00:52:38|1.4198
00:52:39|1.4198
00:52:39|1.4198
00:52:40|1.42
00:52:41|1.42
00:52:42|1.42
00:52:42|1.42
00:52:43|1.42
00:52:43|1.42
00:52:44|1.42
00:52:44|1.4216
00:52:45|1.4216
00:52:46|1.4216
00:52:46|1.4216
00:52:47|1.4216
00:52:47|1.4216
00:52:48|1.4216
00:52:48|1.4216
00:52:49|1.4216
00:52:50|1.4193
00:52:51|1.4193
00:52:52|1.4193
00:52:53|1.4193
00:52:54|1.4193
00:52:55|1.4193
00:52:56|1.4193
00:52:56|1.4193
00:52:57|1.422
00:52:58|1.422
00:52:58|1.422
00:52:59|1.422
00:53:00|1.422
00:53:00|1.422
00:53:01|1.422
00:53:02|1.422
00:53:02|1.422
00:53:03|1.422
00:53:04|1.422
00:53:04|1.422
00:53:04|1.422
00:53:06|1.422
00:53:06|1.422
00:53:07|1.422
00:53:08|1.422
00:53:08|1.4219
00:53:09|1.4219
00:53:10|1.4219
00:53:10|1.4219
00:53:11|1.4219
00:53:12|1.4219
00:53:12|1.4219
00:53:13|1.422
00:53:14|1.422
00:53:14|1.422
00:53:15|1.422
00:53:16|1.4218
00:53:16|1.4218
00:53:17|1.4218
00:53:18|1.4208
00:53:19|1.4216
00:53:19|1.4216
00:53:20|1.4216
00:53:21|1.4216
00:53:21|1.4216
00:53:21|1.4216
00:53:22|1.4216
00:53:23|1.4216
00:53:23|1.4216
00:53:24|1.4216
00:53:24|1.4216
00:53:25|1.4216
00:53:25|1.4216
00:53:26|1.4216
00:53:27|1.4208
00:53:27|1.4208
00:53:28|1.4212
00:53:29|1.4212
00:53:30|1.4212
00:53:31|1.4208
00:53:31|1.4208
00:53:32|1.4208
00:53:34|1.4208
00:53:34|1.4212
00:53:34|1.4201
00:53:35|1.4209
00:53:35|1.4209
00:53:36|1.4209
00:53:36|1.4209
00:53:37|1.4209
00:53:37|1.4209
00:53:38|1.4198
00:53:39|1.4198
00:53:40|1.4198
00:53:40|1.4198
00:53:41|1.4198
00:53:42|1.4198
00:53:42|1.4198
00:53:43|1.4198
00:53:44|1.4198
00:53:44|1.4198
00:53:44|1.4198
00:53:45|1.4198
00:53:46|1.4198
00:53:46|1.4198
00:53:47|1.4198
00:53:48|1.4198
00:53:48|1.4198
00:53:48|1.4194
00:53:49|1.4194
00:53:50|1.4193
00:53:51|1.4193
00:53:52|1.4182
00:53:54|1.4182
00:53:54|1.418
00:53:56|1.418
00:53:56|1.418
00:53:57|1.418
00:53:58|1.418
00:53:59|1.418
00:54:00|1.418
00:54:01|1.4179
00:54:01|1.4179
00:54:02|1.4178
00:54:03|1.4175
00:54:03|1.4175
00:54:03|1.4175
00:54:04|1.4175
00:54:06|1.4175
00:54:06|1.418
00:54:07|1.4175
00:54:07|1.4172
00:54:08|1.4172
00:54:08|1.4168
00:54:09|1.4172
00:54:10|1.4172
00:54:11|1.4172
00:54:11|1.4172
00:54:12|1.4172
00:54:12|1.4168
00:54:13|1.4168
00:54:14|1.416
00:54:16|1.416
00:54:16|1.4166
00:54:17|1.4166
00:54:17|1.4166
00:54:18|1.4166
00:54:19|1.4166
00:54:20|1.4166
00:54:20|1.4154
00:54:20|1.4154
00:54:21|1.4159
00:54:22|1.4159
00:54:22|1.4159
00:54:23|1.416
00:54:24|1.416
00:54:24|1.416
00:54:25|1.416
00:54:25|1.416
00:54:26|1.416
00:54:27|1.4167
00:54:27|1.4161
00:54:28|1.4161
00:54:28|1.4161
00:54:29|1.4161
00:54:29|1.416
00:54:30|1.416
00:54:31|1.416
00:54:32|1.4172
00:54:33|1.4178
00:54:34|1.4178
00:54:34|1.4175
00:54:35|1.4175
00:54:35|1.4175
00:54:36|1.4175
00:54:37|1.4189
00:54:37|1.419
00:54:38|1.419
00:54:39|1.419
00:54:39|1.419
00:54:40|1.419
00:54:41|1.419
00:54:42|1.419
00:54:43|1.4178
00:54:43|1.4178
00:54:44|1.419
00:54:44|1.4188
00:54:45|1.4188
00:54:46|1.4188
00:54:47|1.4188
00:54:47|1.4188
00:54:48|1.4188
00:54:49|1.4188
00:54:49|1.4188
00:54:50|1.4188
00:54:51|1.4188
00:54:52|1.4188
00:54:53|1.4188
00:54:54|1.4188
00:54:55|1.4188
00:54:56|1.4188
00:54:56|1.4188
00:54:56|1.4188
00:54:57|1.4188
00:54:58|1.4188
00:54:59|1.4188
00:55:00|1.4179
00:55:00|1.4179
00:55:01|1.4179
00:55:03|1.4187
00:55:03|1.4187
00:55:05|1.4187
00:55:05|1.4187
00:55:06|1.4178
00:55:06|1.4178
00:55:07|1.4178
00:55:07|1.4178
00:55:08|1.4178
00:55:08|1.4178
00:55:09|1.4178
00:55:10|1.4178
00:55:11|1.4178
00:55:11|1.4178
00:55:12|1.4178
00:55:13|1.4178
00:55:13|1.4178
00:55:13|1.4178
00:55:14|1.4178
00:55:15|1.4178
00:55:15|1.4178
00:55:16|1.4178
00:55:17|1.4178
00:55:17|1.4178
00:55:18|1.4178
00:55:18|1.4169
00:55:19|1.4169
00:55:19|1.4169
00:55:20|1.4169
00:55:20|1.4169
00:55:20|1.4169
00:55:21|1.4169
00:55:21|1.4165
00:55:21|1.4165
00:55:22|1.4165
00:55:23|1.4165
00:55:24|1.4165
00:55:24|1.4165
00:55:25|1.4165
00:55:25|1.4165
00:55:26|1.4165
00:55:26|1.4165
00:55:27|1.4178
00:55:27|1.4188
00:55:28|1.4188
00:55:28|1.4188
00:55:29|1.4162
00:55:29|1.4162
00:55:30|1.4162
00:55:31|1.4162
00:55:32|1.4162
00:55:32|1.4162
00:55:33|1.4162
00:55:34|1.4162
00:55:34|1.4162
00:55:36|1.4162
00:55:36|1.4171
00:55:38|1.4171
00:55:39|1.4171
00:55:39|1.4171
00:55:40|1.4171
00:55:40|1.4171
00:55:41|1.4171
00:55:42|1.4171
00:55:42|1.4171
00:55:43|1.4171
00:55:44|1.4177
00:55:44|1.4177
00:55:45|1.4177
00:55:45|1.4177
00:55:46|1.4177
00:55:47|1.4177
00:55:47|1.4177
00:55:48|1.4177
00:55:48|1.4178
00:55:49|1.4178
00:55:50|1.4177
00:55:50|1.4173
00:55:51|1.4173
00:55:52|1.4171
00:55:53|1.4171
00:55:53|1.4182
00:55:54|1.4182
00:55:55|1.4182
00:55:56|1.4185
00:55:56|1.4185
00:55:57|1.4186
00:55:58|1.4176
00:55:58|1.4188
00:55:59|1.4188
00:55:59|1.4188
00:55:59|1.4188
00:56:00|1.4188
00:56:00|1.4188
00:56:01|1.4188
00:56:01|1.4188
00:56:02|1.4188
00:56:02|1.4188
00:56:03|1.4188
00:56:04|1.4188
00:56:05|1.4188
00:56:05|1.4188
00:56:06|1.4188
00:56:07|1.4188
00:56:08|1.4188
00:56:09|1.4188
00:56:09|1.4188
00:56:11|1.4188
00:56:11|1.4188
00:56:11|1.4188
00:56:12|1.4188
00:56:12|1.4188
00:56:13|1.4188
00:56:13|1.4188
00:56:14|1.4188
00:56:14|1.4188
00:56:15|1.4188
00:56:15|1.4188
00:56:16|1.4188
00:56:17|1.42
00:56:18|1.42
00:56:18|1.42
00:56:19|1.42
00:56:20|1.42
00:56:20|1.4191
00:56:21|1.4191
00:56:21|1.42
00:56:22|1.42
00:56:23|1.42
00:56:23|1.42
00:56:23|1.42
00:56:24|1.42
00:56:25|1.42
00:56:25|1.42
00:56:26|1.42
00:56:27|1.42
00:56:27|1.42
00:56:28|1.42
00:56:28|1.4207
00:56:28|1.4207
00:56:29|1.4207
00:56:29|1.4207
00:56:30|1.4207
00:56:30|1.4207
00:56:31|1.4207
00:56:32|1.4207
00:56:33|1.4207
00:56:33|1.421
00:56:35|1.421
00:56:36|1.421
00:56:36|1.421
00:56:37|1.421
00:56:37|1.421
00:56:38|1.421
00:56:39|1.421
00:56:40|1.421
00:56:41|1.4208
00:56:41|1.4217
00:56:42|1.4217
00:56:42|1.422
00:56:43|1.4216
00:56:44|1.4216
00:56:44|1.4212
00:56:45|1.4212
00:56:46|1.4212
00:56:46|1.4212
00:56:47|1.4212
00:56:47|1.4212
00:56:49|1.4212
00:56:50|1.4212
00:56:51|1.4212
00:56:52|1.4225
00:56:53|1.4228
00:56:53|1.4228
00:56:54|1.4225
00:56:55|1.423
00:56:56|1.4235
00:56:57|1.4235
00:56:57|1.4235
00:56:58|1.4242
00:56:59|1.4242
00:56:59|1.4243
00:57:01|1.4235
00:57:02|1.425
00:57:03|1.425
00:57:03|1.425
00:57:04|1.425
00:57:05|1.425
00:57:05|1.4243
00:57:05|1.4257
00:57:06|1.427
00:57:07|1.4274
00:57:08|1.4274
00:57:09|1.4274
00:57:09|1.4274
00:57:09|1.4274
00:57:10|1.4274
00:57:10|1.4274
00:57:11|1.4274
00:57:12|1.4274
00:57:12|1.4274
00:57:13|1.4275
00:57:13|1.4277
00:57:14|1.4278
00:57:15|1.4278
00:57:16|1.4278
00:57:16|1.4294
00:57:17|1.4294
00:57:17|1.4293
00:57:18|1.4293
00:57:18|1.4293
00:57:18|1.4294
00:57:19|1.4294
00:57:20|1.4294
00:57:20|1.4293
00:57:21|1.4284
00:57:21|1.4293
00:57:21|1.4293
00:57:22|1.4293
00:57:23|1.4281
00:57:23|1.426
00:57:24|1.4254
00:57:25|1.4259
00:57:25|1.4259
00:57:26|1.4257
00:57:27|1.4257
00:57:27|1.4257
00:57:28|1.4257
00:57:28|1.4257
00:57:29|1.4267
00:57:30|1.428
00:57:31|1.428
00:57:32|1.4285
00:57:33|1.4285
00:57:34|1.4276
00:57:35|1.4286
00:57:36|1.4286
00:57:36|1.4286
00:57:38|1.4286
00:57:38|1.4285
00:57:39|1.4286
00:57:40|1.4286
00:57:40|1.4286
00:57:40|1.4286
00:57:41|1.4286
00:57:42|1.429
00:57:43|1.429
00:57:44|1.4287
00:57:44|1.4294
00:57:45|1.4294
00:57:46|1.4294
00:57:46|1.4294
00:57:47|1.4294
00:57:47|1.4294
00:57:48|1.4294
00:57:49|1.4289
00:57:51|1.4289
00:57:51|1.4294
00:57:52|1.4294
00:57:54|1.4298
00:57:54|1.4298
00:57:55|1.4298
00:57:56|1.4298
00:57:57|1.43
00:57:57|1.4288
00:57:58|1.4299
00:57:59|1.4278
00:58:00|1.4278
00:58:01|1.4278
00:58:01|1.4288
00:58:02|1.4278
00:58:03|1.4293
00:58:04|1.4293
00:58:05|1.4293
00:58:05|1.4293
00:58:06|1.4293
00:58:06|1.4293
00:58:07|1.4293
00:58:08|1.4294
00:58:08|1.4296
00:58:09|1.4286
00:58:09|1.4294
00:58:10|1.4294
00:58:10|1.4288
00:58:11|1.4293
00:58:11|1.4293
00:58:12|1.4293
00:58:12|1.4293
00:58:13|1.4293
00:58:14|1.4293
00:58:14|1.4293
00:58:15|1.4293
00:58:15|1.4293
00:58:16|1.4293
00:58:17|1.4293
00:58:17|1.4293
00:58:18|1.4293
00:58:19|1.4297
00:58:20|1.4297
00:58:20|1.4297
00:58:21|1.4297
00:58:22|1.4297
00:58:22|1.4293
00:58:23|1.4297
00:58:24|1.4288
00:58:24|1.4293
00:58:25|1.4297
00:58:26|1.4297
00:58:26|1.4297
00:58:27|1.4297
00:58:27|1.4297
00:58:27|1.4297
00:58:28|1.4297
00:58:29|1.4297
00:58:29|1.4297
00:58:30|1.4297
00:58:30|1.4297
00:58:31|1.4297
00:58:32|1.4297
00:58:33|1.4297
00:58:33|1.4296
00:58:34|1.4287
00:58:35|1.4294
00:58:35|1.4294
00:58:36|1.428
00:58:37|1.4275
00:58:38|1.4289
00:58:39|1.4267
00:58:40|1.4267
00:58:41|1.4271
00:58:41|1.427
00:58:42|1.4272
00:58:42|1.4263
00:58:43|1.426
00:58:44|1.4271
00:58:44|1.426
00:58:45|1.426
00:58:46|1.4254
00:58:46|1.4271
00:58:47|1.4272
00:58:48|1.4272
00:58:49|1.4289
00:58:50|1.4289
00:58:51|1.4278
00:58:52|1.4278
00:58:52|1.4278
00:58:53|1.4278
00:58:55|1.4287
00:58:55|1.4287
00:58:56|1.4277
00:58:57|1.4289
00:58:57|1.4289
00:58:57|1.4289
00:58:58|1.4289
00:58:59|1.4289
00:58:59|1.4289
00:59:00|1.4289
00:59:00|1.4289
00:59:01|1.4294
00:59:02|1.4294
00:59:02|1.4294
00:59:03|1.4287
00:59:04|1.4294
00:59:04|1.4294
00:59:05|1.4294
00:59:05|1.4294
00:59:06|1.4294
00:59:07|1.429
00:59:07|1.429
00:59:08|1.4294
00:59:08|1.4294
00:59:09|1.4288
00:59:09|1.4289
00:59:10|1.4289
00:59:11|1.4294
00:59:11|1.4294
00:59:12|1.4294
00:59:12|1.4294
00:59:13|1.4294
00:59:14|1.4294
00:59:14|1.4297
00:59:15|1.4297
00:59:16|1.4297
00:59:17|1.43
00:59:17|1.43
00:59:18|1.4306
00:59:18|1.432
00:59:19|1.432
00:59:19|1.432
00:59:20|1.4321
00:59:20|1.4324
00:59:21|1.4326
00:59:21|1.4315
00:59:22|1.4305
00:59:23|1.4324
00:59:23|1.4313
00:59:24|1.4323
00:59:25|1.4345
00:59:25|1.4327
00:59:26|1.4343
00:59:26|1.4343
00:59:27|1.433
00:59:27|1.4347
00:59:28|1.4347
00:59:29|1.4332
00:59:30|1.4347
00:59:30|1.433
00:59:31|1.433
00:59:32|1.4344
00:59:33|1.4333
00:59:34|1.4332
00:59:35|1.4338
00:59:36|1.4339
00:59:36|1.4339
00:59:38|1.4347
00:59:38|1.4344
00:59:39|1.436
00:59:39|1.4341
00:59:40|1.4342
00:59:41|1.4342
00:59:41|1.4351
00:59:42|1.4344
00:59:42|1.4343
00:59:43|1.4343
00:59:43|1.4344
00:59:44|1.435
00:59:45|1.4342
00:59:45|1.4342
00:59:45|1.4345
00:59:46|1.435
00:59:47|1.4356
00:59:47|1.4359
00:59:48|1.4357
00:59:48|1.4357
00:59:49|1.4359
00:59:49|1.436
00:59:51|1.436
00:59:52|1.4357
00:59:53|1.4351
00:59:54|1.4357
00:59:54|1.4357
00:59:55|1.4358
00:59:56|1.4358
00:59:57|1.4358
00:59:58|1.4357
00:59:58|1.4357
00:59:59|1.4357
00:59:59|1.4358
01:00:00|1.4357
01:00:01|1.4358
01:00:02|1.4358
01:00:02|1.4358
01:00:04|1.4357
01:00:04|1.4337
01:00:05|1.4347
01:00:06|1.4344
01:00:06|1.4341
01:00:07|1.4345
01:00:07|1.4345
01:00:08|1.4345
01:00:08|1.4358
01:00:09|1.4357
01:00:09|1.4345
01:00:10|1.4357
01:00:11|1.434
01:00:12|1.434
01:00:12|1.434
01:00:12|1.434
01:00:13|1.4349
01:00:13|1.4349
01:00:14|1.4349
01:00:15|1.4349
01:00:15|1.434
01:00:16|1.434
01:00:16|1.4358
01:00:17|1.4349
01:00:17|1.4349
01:00:18|1.4349
01:00:18|1.4349
01:00:18|1.4349
01:00:19|1.4349
01:00:20|1.4349
01:00:20|1.4349
01:00:21|1.4349
01:00:22|1.4349
01:00:22|1.4349
01:00:23|1.4349
01:00:23|1.4358
01:00:24|1.4357
01:00:24|1.4358
01:00:25|1.4358
01:00:25|1.4355
01:00:26|1.4355
01:00:27|1.4365
01:00:27|1.4367
01:00:28|1.4367
01:00:29|1.4367
01:00:29|1.4367
01:00:30|1.4367
01:00:30|1.4361
01:00:31|1.4361
01:00:32|1.44
01:00:32|1.4387
01:00:33|1.4396
01:00:35|1.4401
01:00:35|1.4401
01:00:36|1.4426
01:00:36|1.4425
01:00:37|1.4405
01:00:38|1.4402
01:00:38|1.4452
01:00:39|1.4452
01:00:39|1.4406
01:00:40|1.4409
01:00:41|1.4422
01:00:41|1.4424
01:00:42|1.442
01:00:42|1.4447
01:00:43|1.4447
01:00:43|1.4446
01:00:45|1.4428
01:00:45|1.4376
01:00:46|1.4401
01:00:47|1.4433
01:00:47|1.4446
01:00:48|1.4448
01:00:48|1.4446
01:00:49|1.443
01:00:50|1.4441
01:00:51|1.4429
01:00:52|1.4448
01:00:52|1.445
01:00:54|1.4448
01:00:54|1.4448
01:00:55|1.4439
01:00:55|1.444
01:00:56|1.4455
01:00:57|1.4455
01:00:57|1.4455
01:00:58|1.4455
01:00:58|1.4455
01:00:59|1.4456
01:01:00|1.4456
01:01:01|1.4463
01:01:02|1.4461
01:01:03|1.4468
01:01:04|1.4479
01:01:05|1.4471
01:01:06|1.4472
01:01:06|1.448
01:01:07|1.448
01:01:07|1.4485
01:01:08|1.4483
01:01:09|1.448
01:01:10|1.448
01:01:10|1.448
01:01:11|1.4465
01:01:11|1.4477
01:01:12|1.448
01:01:12|1.449
01:01:13|1.449
01:01:13|1.4483
01:01:14|1.449
01:01:15|1.449
01:01:15|1.449
01:01:15|1.4496
01:01:16|1.4496
01:01:17|1.4496
01:01:18|1.4498
01:01:18|1.4485
01:01:19|1.4497
01:01:20|1.449
01:01:20|1.449
01:01:21|1.4496
01:01:21|1.4498
01:01:22|1.4498
01:01:22|1.4498
01:01:23|1.4499
01:01:24|1.45
01:01:24|1.45
01:01:25|1.45
01:01:26|1.4498
01:01:26|1.4496
01:01:27|1.4496
01:01:27|1.45
01:01:28|1.45
01:01:29|1.45
01:01:29|1.45
01:01:30|1.4498
01:01:30|1.45
01:01:31|1.45
01:01:32|1.4498
01:01:32|1.4499
01:01:32|1.4499
01:01:33|1.45
01:01:35|1.45
01:01:35|1.45
01:01:36|1.45
01:01:37|1.45
01:01:37|1.45
01:01:38|1.45
01:01:38|1.45
01:01:39|1.45
01:01:40|1.4499
01:01:41|1.4499
01:01:41|1.4499
01:01:41|1.45
01:01:43|1.45
01:01:43|1.45
01:01:44|1.45
01:01:44|1.45
01:01:45|1.45
01:01:45|1.45
01:01:46|1.45
01:01:47|1.45
01:01:47|1.45
01:01:48|1.45
01:01:48|1.45
01:01:49|1.4499
01:01:49|1.45
01:01:50|1.45
01:01:50|1.4501
01:01:52|1.4512
01:01:52|1.4512
01:01:53|1.4512
01:01:55|1.4506
01:01:55|1.4511
01:01:56|1.4511
01:01:56|1.4511
01:01:57|1.4511
01:01:59|1.4512
01:01:59|1.4512
01:02:00|1.4512
01:02:01|1.4512
01:02:01|1.4506
01:02:03|1.4512
01:02:03|1.45
01:02:04|1.4511
01:02:05|1.4511
01:02:05|1.4516
01:02:06|1.4512
01:02:06|1.4511
01:02:07|1.4512
01:02:08|1.4507
01:02:08|1.4515
01:02:09|1.4515
01:02:10|1.4513
01:02:10|1.4515
01:02:11|1.4512
01:02:11|1.4512
01:02:12|1.4516
01:02:12|1.4512
01:02:13|1.4512
01:02:13|1.4512
01:02:14|1.4513
01:02:14|1.4513
01:02:15|1.4516
01:02:16|1.4519
01:02:16|1.4513
01:02:17|1.4513
01:02:17|1.4519
01:02:18|1.4519
01:02:18|1.4513
01:02:19|1.452
01:02:20|1.4512
01:02:20|1.4512
01:02:20|1.4512
01:02:21|1.4519
01:02:22|1.4519
01:02:22|1.452
01:02:23|1.452
01:02:23|1.452
01:02:24|1.4519
01:02:24|1.4519
01:02:25|1.4519
01:02:25|1.452
01:02:26|1.449
01:02:27|1.441
01:02:28|1.4414
01:02:28|1.4402
01:02:29|1.44
01:02:29|1.4411
01:02:29|1.4416
01:02:30|1.4395
01:02:31|1.4435
01:02:31|1.4429
01:02:32|1.4443
01:02:33|1.4446
01:02:33|1.447
01:02:34|1.4462
01:02:34|1.4484
01:02:35|1.4482
01:02:35|1.4457
01:02:36|1.445
01:02:36|1.445
01:02:37|1.4458
01:02:38|1.4433
01:02:38|1.4438
01:02:39|1.4468
01:02:39|1.4474
01:02:40|1.4473
01:02:41|1.4473
01:02:42|1.4476
01:02:42|1.4469
01:02:43|1.4464
01:02:43|1.446
01:02:43|1.4463
01:02:44|1.446
01:02:45|1.4457
01:02:46|1.4457
01:02:46|1.4455
01:02:47|1.4455
01:02:47|1.445
01:02:48|1.4442
01:02:48|1.4447
01:02:49|1.4445
01:02:49|1.4429
01:02:50|1.4441
01:02:50|1.4432
01:02:51|1.4439
01:02:51|1.4436
01:02:51|1.4441
01:02:52|1.4436
01:02:52|1.4454
01:02:53|1.4446
01:02:55|1.4458
01:02:55|1.4462
01:02:56|1.4456
01:02:58|1.4452
01:02:59|1.4463
01:02:59|1.4451
01:03:00|1.4452
01:03:01|1.4432
01:03:02|1.4442
01:03:02|1.4454
01:03:03|1.4454
01:03:04|1.4441
01:03:05|1.4435
01:03:05|1.4451
01:03:06|1.4451
01:03:07|1.4451
01:03:08|1.4451
01:03:09|1.4484
01:03:09|1.4499
01:03:10|1.448
01:03:11|1.4464
01:03:11|1.4488
01:03:12|1.4475
01:03:13|1.4475
01:03:14|1.45
01:03:15|1.4488
01:03:15|1.4504
01:03:16|1.4527
01:03:16|1.4527
01:03:17|1.4524
01:03:17|1.4511
01:03:18|1.4519
01:03:19|1.4519
01:03:19|1.4512
01:03:21|1.4519
01:03:21|1.4514
01:03:22|1.4523
01:03:23|1.4523
01:03:23|1.4517
01:03:23|1.4522
01:03:24|1.4515
01:03:24|1.4532
01:03:25|1.4532
01:03:26|1.4532
01:03:27|1.4534
01:03:27|1.4538
01:03:28|1.4545
01:03:28|1.4527
01:03:29|1.4523
01:03:29|1.4533
01:03:30|1.4515
01:03:30|1.453
01:03:31|1.4512
01:03:32|1.4515
01:03:32|1.4531
01:03:33|1.4505
01:03:33|1.4494
01:03:34|1.4506
01:03:35|1.4493
01:03:36|1.449
01:03:36|1.4488
01:03:36|1.4468
01:03:37|1.45
01:03:37|1.4496
01:03:38|1.4496
01:03:39|1.4474
01:03:40|1.4474
01:03:40|1.4474
01:03:41|1.4494
01:03:41|1.4484
01:03:42|1.4491
01:03:42|1.4491
01:03:43|1.4485
01:03:44|1.4499
01:03:44|1.4498
01:03:45|1.4496
01:03:46|1.4499
01:03:47|1.4489
01:03:47|1.45
01:03:47|1.4497
01:03:48|1.4499
01:03:48|1.4494
01:03:49|1.4494
01:03:49|1.4494
01:03:50|1.4488
01:03:51|1.4488
01:03:51|1.4488
01:03:51|1.4488
01:03:52|1.4499
01:03:52|1.4486
01:03:53|1.45
01:03:54|1.45
01:03:55|1.4493
01:03:56|1.4508
01:03:57|1.4516
01:03:57|1.4508
01:03:58|1.4527
01:03:59|1.453
01:04:00|1.453
01:04:00|1.453
01:04:01|1.452
01:04:02|1.452
01:04:03|1.452
01:04:04|1.4522
01:04:05|1.4522
01:04:06|1.452
01:04:07|1.4503
01:04:07|1.4508
01:04:08|1.4499
01:04:09|1.4477
01:04:10|1.4469
01:04:11|1.4488
01:04:12|1.4508
01:04:13|1.4508
01:04:14|1.45
01:04:15|1.4493
01:04:15|1.45
01:04:17|1.4502
01:04:17|1.4517
01:04:19|1.45
01:04:19|1.4539
01:04:20|1.4539
01:04:21|1.4522
01:04:21|1.4527
01:04:22|1.451
01:04:23|1.4512
01:04:23|1.4519
01:04:24|1.4511
01:04:25|1.4511
01:04:25|1.4511
01:04:26|1.4511
01:04:26|1.4511
01:04:27|1.4512
01:04:27|1.4512
01:04:28|1.4517
01:04:28|1.453
01:04:29|1.4549
01:04:30|1.4536
01:04:31|1.4532
01:04:31|1.4538
01:04:32|1.4538
01:04:32|1.4539
01:04:33|1.4537
01:04:34|1.455
01:04:34|1.4567
01:04:35|1.457
01:04:36|1.4556
01:04:36|1.455
01:04:37|1.4555
01:04:38|1.4541
01:04:39|1.4541
01:04:40|1.455
01:04:40|1.4538
01:04:41|1.4554
01:04:42|1.4548
01:04:43|1.4547
01:04:43|1.4539
01:04:44|1.4536
01:04:44|1.454
01:04:45|1.454
01:04:45|1.4545
01:04:46|1.4545
01:04:47|1.4546
01:04:47|1.4543
01:04:48|1.4543
01:04:48|1.4547
01:04:49|1.4547
01:04:49|1.4547
01:04:50|1.4538
01:04:51|1.4546
01:04:51|1.454
01:04:52|1.4548
01:04:53|1.4548
01:04:54|1.4547
01:04:54|1.4547
01:04:55|1.4546
01:04:57|1.4545
01:04:57|1.4546
01:04:58|1.4548
01:04:59|1.4548
01:05:00|1.4548
01:05:01|1.4548
01:05:02|1.455
01:05:02|1.455
01:05:03|1.4555
01:05:04|1.4551
01:05:05|1.4564
01:05:06|1.4568
01:05:07|1.4567
01:05:08|1.4567
01:05:09|1.4565
01:05:09|1.4564
01:05:10|1.4564
01:05:10|1.4564
01:05:11|1.4567
01:05:11|1.4564
01:05:12|1.4564
01:05:12|1.4568
01:05:13|1.4555
01:05:14|1.4563
01:05:14|1.4563
01:05:15|1.4563
01:05:16|1.4567
01:05:16|1.4557
01:05:17|1.4563
01:05:18|1.4563
01:05:18|1.4563
01:05:19|1.4565
01:05:19|1.4556
01:05:20|1.4556
01:05:20|1.4565
01:05:21|1.4563
01:05:21|1.4563
01:05:22|1.4563
01:05:23|1.4567
01:05:23|1.4567
01:05:24|1.457
01:05:25|1.457
01:05:25|1.4565
01:05:26|1.456
01:05:27|1.4575
01:05:27|1.4575
01:05:28|1.4575
01:05:28|1.4577
01:05:29|1.4577
01:05:29|1.4577
01:05:29|1.4567
01:05:30|1.4567
01:05:31|1.4563
01:05:31|1.4556
01:05:32|1.4568
01:05:32|1.4556
01:05:32|1.4556
01:05:33|1.4556
01:05:34|1.4556
01:05:34|1.4564
01:05:35|1.4561
01:05:36|1.4578
01:05:36|1.4568
01:05:37|1.4563
01:05:38|1.4557
01:05:38|1.455
01:05:39|1.4558
01:05:39|1.4557
01:05:40|1.4557
01:05:41|1.4556
01:05:41|1.455
01:05:42|1.4558
01:05:42|1.4558
01:05:43|1.4566
01:05:44|1.4566
01:05:44|1.4567
01:05:45|1.4567
01:05:46|1.4554
01:05:46|1.4558
01:05:47|1.4569
01:05:48|1.4555
01:05:48|1.4555
01:05:49|1.4555
01:05:49|1.4555
01:05:50|1.4555
01:05:50|1.4558
01:05:51|1.4558
01:05:52|1.4558
01:05:52|1.4568
01:05:53|1.4556
01:05:53|1.4556
01:05:54|1.4556
01:05:55|1.4564
01:05:56|1.4564
01:05:56|1.4551
01:05:57|1.4555
01:05:57|1.4555
01:05:59|1.4555
01:05:59|1.455
01:06:00|1.4555
01:06:01|1.455
01:06:02|1.455
01:06:02|1.4541
01:06:03|1.454
01:06:03|1.454
01:06:04|1.454
01:06:05|1.454
01:06:06|1.4541
01:06:06|1.4536
01:06:07|1.454
01:06:08|1.4559
01:06:08|1.4558
01:06:09|1.4568
01:06:10|1.4559
01:06:10|1.4568
01:06:11|1.4559
01:06:12|1.4568
01:06:12|1.4559
01:06:13|1.4558
01:06:13|1.4559
01:06:14|1.4567
01:06:14|1.4567
01:06:15|1.4567
01:06:16|1.4569
01:06:17|1.4568
01:06:18|1.4569
01:06:19|1.4557
01:06:20|1.4558
01:06:21|1.4558
01:06:22|1.4557
01:06:23|1.4557
01:06:23|1.4557
01:06:24|1.4557
01:06:24|1.4557
01:06:25|1.4557
01:06:25|1.4567
01:06:26|1.4552
01:06:27|1.4553
01:06:28|1.4561
01:06:28|1.4561
01:06:29|1.4559
01:06:29|1.4559
01:06:30|1.4559
01:06:30|1.4557
01:06:31|1.4557
01:06:32|1.4557
01:06:32|1.4557
01:06:33|1.4557
01:06:34|1.4557
01:06:35|1.4557
01:06:36|1.4553
01:06:36|1.4557
01:06:37|1.4559
01:06:37|1.4562
01:06:38|1.4571
01:06:39|1.4561
01:06:39|1.4572
01:06:40|1.4564
01:06:40|1.4564
01:06:41|1.4564
01:06:42|1.4564
01:06:43|1.4573
01:06:43|1.4572
01:06:44|1.4571
01:06:45|1.4575
01:06:45|1.4566
01:06:46|1.4566
01:06:46|1.4574
01:06:47|1.4571
01:06:47|1.4571
01:06:48|1.4572
01:06:49|1.457
01:06:50|1.4561
01:06:50|1.4572
01:06:51|1.4572
01:06:52|1.4573
01:06:53|1.4573
01:06:53|1.4573
01:06:54|1.4575
01:06:54|1.4575
01:06:55|1.4575
01:06:55|1.4575
01:06:55|1.4575
01:06:56|1.4575
01:06:56|1.4572
01:06:57|1.4572
01:06:57|1.4572
01:06:58|1.4572
01:06:59|1.4572
01:06:59|1.4572
01:07:00|1.4572
01:07:00|1.4572
01:07:01|1.4572
01:07:01|1.4575
01:07:02|1.4575
01:07:03|1.4575
01:07:03|1.4575
01:07:04|1.4575
01:07:04|1.4575
01:07:05|1.4577
01:07:05|1.456
01:07:06|1.456
01:07:07|1.456
01:07:07|1.4575
01:07:08|1.4565
01:07:08|1.4565
01:07:09|1.4575
01:07:09|1.4575
01:07:10|1.4543
01:07:10|1.4543
01:07:11|1.4569
01:07:11|1.4569
01:07:12|1.4569
01:07:13|1.4575
01:07:13|1.4551
01:07:14|1.4551
01:07:15|1.4551
01:07:15|1.4559
01:07:16|1.4559
01:07:17|1.4559
01:07:17|1.4554
01:07:19|1.4559
01:07:20|1.4521
01:07:21|1.4527
01:07:22|1.4527
01:07:23|1.4527
01:07:24|1.4527
01:07:25|1.452
01:07:25|1.4533
01:07:26|1.4533
01:07:27|1.4546
01:07:28|1.4527
01:07:28|1.4503
01:07:29|1.4503
01:07:30|1.4507
01:07:31|1.4519
01:07:31|1.4517
01:07:32|1.4517
01:07:32|1.4517
01:07:33|1.4502
01:07:34|1.4502
01:07:35|1.4521
01:07:35|1.4533
01:07:36|1.4549
01:07:36|1.4525
01:07:37|1.4528
01:07:37|1.4499
01:07:37|1.4498
01:07:38|1.4498
01:07:39|1.4499
01:07:39|1.45
01:07:40|1.45
01:07:41|1.45
01:07:41|1.4506
01:07:42|1.4521
01:07:43|1.452
01:07:44|1.4518
01:07:44|1.4521
01:07:45|1.4521
01:07:45|1.4521
01:07:46|1.452
01:07:47|1.4501
01:07:47|1.4508
01:07:48|1.4502
01:07:48|1.4502
01:07:49|1.452
01:07:50|1.4533
01:07:51|1.4519
01:07:51|1.4503
01:07:52|1.4533
01:07:53|1.4511
01:07:53|1.4535
01:07:54|1.4535
01:07:55|1.4535
01:07:55|1.4535
01:07:56|1.4535
01:07:56|1.453
01:07:57|1.452
01:07:57|1.4523
01:07:58|1.4523
01:07:59|1.4567
01:07:59|1.4567
01:08:00|1.4567
01:08:00|1.4567
01:08:01|1.4567
01:08:02|1.4545
01:08:02|1.4548
01:08:02|1.4537
01:08:03|1.4537
01:08:04|1.4537
01:08:05|1.4547
01:08:05|1.4547
01:08:06|1.4536
01:08:08|1.457
01:08:08|1.457
01:08:09|1.4541
01:08:10|1.4558
01:08:11|1.455
01:08:12|1.4558
01:08:12|1.4549
01:08:13|1.4563
01:08:13|1.4563
01:08:14|1.4567
01:08:15|1.4567
01:08:15|1.4567
01:08:16|1.4567
01:08:16|1.457
01:08:18|1.457
01:08:18|1.457
01:08:19|1.457
01:08:19|1.457
01:08:20|1.4565
01:08:21|1.4575
01:08:22|1.4575
01:08:22|1.458
01:08:24|1.457
01:08:25|1.4583
01:08:25|1.4568
01:08:26|1.4575
01:08:26|1.4584
01:08:27|1.4584
01:08:28|1.4583
01:08:29|1.4583
01:08:29|1.4588
01:08:30|1.4588
01:08:30|1.458
01:08:31|1.458
01:08:32|1.4588
01:08:33|1.4588
01:08:33|1.4588
01:08:34|1.4588
01:08:35|1.4588
01:08:36|1.4588
01:08:37|1.4588
01:08:38|1.4583
01:08:38|1.4588
01:08:39|1.4589
01:08:39|1.4589
01:08:40|1.4588
01:08:40|1.4588
01:08:41|1.4588
01:08:42|1.4588
01:08:43|1.4588
01:08:43|1.459
01:08:44|1.459
01:08:45|1.459
01:08:45|1.4591
01:08:46|1.4593
01:08:47|1.4593
01:08:47|1.4593
01:08:48|1.4593
01:08:48|1.4593
01:08:49|1.4594
01:08:49|1.4599
01:08:50|1.4599
01:08:50|1.46
01:08:51|1.4593
01:08:52|1.4593
01:08:52|1.4593
01:08:53|1.4593
01:08:53|1.4599
01:08:53|1.4599
01:08:54|1.4595
01:08:55|1.4598
01:08:55|1.46
01:08:56|1.4596
01:08:57|1.4596
01:08:58|1.4598
01:08:58|1.4598
01:08:59|1.4598
01:09:00|1.4596
01:09:00|1.4598
01:09:01|1.4598
01:09:01|1.46
01:09:02|1.46
01:09:03|1.46
01:09:03|1.46
01:09:04|1.4593
01:09:06|1.46
01:09:07|1.46
01:09:07|1.4593
01:09:08|1.459
01:09:09|1.4596
01:09:10|1.4588
01:09:11|1.4598
01:09:12|1.4598
01:09:13|1.4585
01:09:13|1.4583
01:09:14|1.459
01:09:15|1.4589
01:09:15|1.4579
01:09:16|1.4579
01:09:17|1.4574
01:09:17|1.46
01:09:18|1.4599
01:09:19|1.46
01:09:20|1.4586
01:09:20|1.4586
01:09:21|1.4596
01:09:22|1.4596
01:09:22|1.4596
01:09:23|1.46
01:09:24|1.46
01:09:25|1.46
01:09:25|1.46
01:09:26|1.46
01:09:26|1.4598
01:09:27|1.4598
01:09:27|1.4598
01:09:28|1.4598
01:09:29|1.4598
01:09:30|1.46
01:09:30|1.46
01:09:30|1.46
01:09:31|1.46
01:09:32|1.46
01:09:32|1.46
01:09:33|1.46
01:09:34|1.46
01:09:34|1.46
01:09:35|1.4598
01:09:35|1.4598
01:09:37|1.4598
01:09:37|1.4596
01:09:38|1.4596
01:09:39|1.4596
01:09:39|1.46
01:09:40|1.46
01:09:40|1.4599
01:09:41|1.46
01:09:42|1.46
01:09:42|1.46
01:09:43|1.46
01:09:43|1.46
01:09:44|1.46
01:09:44|1.46
01:09:44|1.46
01:09:45|1.46
01:09:45|1.46
01:09:46|1.4622
01:09:47|1.4632
01:09:48|1.4623
01:09:48|1.4637
01:09:48|1.463
01:09:49|1.4637
01:09:49|1.4629
01:09:50|1.4637
01:09:50|1.4637
01:09:51|1.4637
01:09:52|1.4637
01:09:53|1.4637
01:09:53|1.464
01:09:54|1.4639
01:09:54|1.4639
01:09:55|1.4637
01:09:55|1.4637
01:09:55|1.464
01:09:56|1.4639
01:09:56|1.464
01:09:57|1.464
01:09:57|1.4637
01:09:58|1.464
01:09:59|1.464
01:10:00|1.464
01:10:00|1.464
01:10:01|1.464
01:10:02|1.4643
01:10:04|1.465
01:10:04|1.465
01:10:05|1.4647
01:10:06|1.4643
01:10:06|1.4643
01:10:07|1.464
01:10:08|1.464
01:10:09|1.4643
01:10:09|1.4643
01:10:10|1.4643
01:10:11|1.4613
01:10:12|1.4606
01:10:12|1.465
01:10:13|1.465
01:10:13|1.4666
01:10:13|1.4666
01:10:14|1.4649
01:10:14|1.4669
01:10:15|1.4655
01:10:15|1.466
01:10:17|1.4674
01:10:18|1.4699
01:10:18|1.4685
01:10:19|1.4674
01:10:19|1.4673
01:10:20|1.4689
01:10:21|1.4676
01:10:21|1.4697
01:10:23|1.4692
01:10:24|1.4674
01:10:24|1.4675
01:10:25|1.4675
01:10:26|1.4674
01:10:26|1.4694
01:10:28|1.4685
01:10:28|1.47
01:10:29|1.4712
01:10:30|1.4701
01:10:31|1.4712
01:10:31|1.4706
01:10:32|1.4706
01:10:32|1.4709
01:10:33|1.47
01:10:34|1.4685
01:10:34|1.4685
01:10:35|1.472
01:10:36|1.4723
01:10:36|1.4723
01:10:37|1.4726
01:10:38|1.473
01:10:38|1.4727
01:10:39|1.4729
01:10:39|1.4717
01:10:40|1.4728
01:10:40|1.4717
01:10:41|1.4728
01:10:41|1.4747
01:10:42|1.4747
01:10:42|1.4747
01:10:43|1.4741
01:10:44|1.4732
01:10:44|1.474
01:10:45|1.4749
01:10:46|1.474
01:10:46|1.474
01:10:47|1.4742
01:10:48|1.4739
01:10:48|1.4753
01:10:49|1.4746
01:10:50|1.4755
01:10:50|1.476
01:10:51|1.4746
01:10:51|1.4746
01:10:52|1.4749
01:10:52|1.4745
01:10:53|1.4733
01:10:53|1.4741
01:10:54|1.4746
01:10:55|1.4748
01:10:55|1.4748
01:10:56|1.4742
01:10:56|1.4742
01:10:57|1.4734
01:10:58|1.4747
01:10:58|1.4749
01:10:59|1.4749
01:10:59|1.4749
01:11:00|1.4746
01:11:00|1.4747
01:11:00|1.4733
01:11:01|1.4736
01:11:01|1.4731
01:11:02|1.475
01:11:03|1.4728
01:11:04|1.4741
01:11:05|1.4729
01:11:06|1.4735
01:11:07|1.4737
01:11:07|1.4733
01:11:08|1.4702
01:11:08|1.4717
01:11:09|1.4714
01:11:09|1.4699
01:11:10|1.4695
01:11:11|1.4691
01:11:11|1.4717
01:11:12|1.4697
01:11:13|1.4689
01:11:14|1.468
01:11:15|1.4719
01:11:16|1.472
01:11:16|1.4724
01:11:17|1.4723
01:11:17|1.4759
01:11:18|1.4759
01:11:18|1.4761
01:11:19|1.4761
01:11:20|1.4757
01:11:21|1.4751
01:11:22|1.475
01:11:22|1.4744
01:11:23|1.4744
01:11:24|1.4743
01:11:24|1.4745
01:11:25|1.4745
01:11:25|1.4745
01:11:25|1.475
01:11:26|1.4735
01:11:27|1.4746
01:11:28|1.4752
01:11:28|1.4754
01:11:29|1.475
01:11:30|1.4762
01:11:31|1.4746
01:11:32|1.4763
01:11:32|1.4763
01:11:33|1.4756
01:11:33|1.4745
01:11:33|1.4759
01:11:34|1.4759
01:11:35|1.4761
01:11:35|1.4764
01:11:36|1.4762
01:11:36|1.4757
01:11:37|1.4763
01:11:37|1.4763
01:11:38|1.476
01:11:39|1.4761
01:11:40|1.4766
01:11:41|1.4764
01:11:42|1.4764
01:11:42|1.477
01:11:43|1.4766
01:11:44|1.477
01:11:44|1.477
01:11:45|1.477
01:11:46|1.4806
01:11:46|1.4809
01:11:47|1.4816
01:11:48|1.4804
01:11:48|1.4819
01:11:49|1.4819
01:11:49|1.4818
01:11:50|1.4824
01:11:51|1.4838
01:11:51|1.4844
01:11:52|1.484
01:11:53|1.485
01:11:54|1.485
01:11:54|1.4847
01:11:55|1.4867
01:11:55|1.4854
01:11:56|1.4863
01:11:57|1.4859
01:11:57|1.4864
01:11:58|1.4864
01:11:58|1.4863
01:11:59|1.4864
01:11:59|1.4864
01:12:00|1.487
01:12:01|1.4886
01:12:01|1.4865
01:12:02|1.4856
01:12:02|1.4866
01:12:03|1.4885
01:12:04|1.4883
01:12:05|1.4878
01:12:06|1.4872
01:12:08|1.4878
01:12:08|1.4872
01:12:09|1.4886
01:12:10|1.4886
01:12:10|1.4886
01:12:11|1.4886
01:12:12|1.4886
01:12:13|1.489
01:12:13|1.4888
01:12:14|1.4886
01:12:15|1.4882
01:12:15|1.4884
01:12:16|1.4865
01:12:16|1.4882
01:12:17|1.4886
01:12:18|1.4883
01:12:19|1.4878
01:12:19|1.4884
01:12:21|1.4886
01:12:21|1.4886
01:12:22|1.4886
01:12:23|1.489
01:12:24|1.489
01:12:24|1.489
01:12:24|1.489
01:12:25|1.489
01:12:25|1.489
01:12:26|1.489
01:12:27|1.4886
01:12:27|1.4891
01:12:28|1.4891
01:12:28|1.4891
01:12:28|1.4899
01:12:29|1.4899
01:12:30|1.4889
01:12:31|1.4904
01:12:31|1.491
01:12:32|1.489
01:12:33|1.49
01:12:33|1.4901
01:12:34|1.4901
01:12:34|1.4901
01:12:35|1.4901
01:12:36|1.4921
01:12:37|1.4912
01:12:37|1.4911
01:12:38|1.4921
01:12:39|1.4929
01:12:40|1.4927
01:12:40|1.495
01:12:41|1.4942
01:12:41|1.4942
01:12:42|1.4935
01:12:42|1.493
01:12:42|1.4931
01:12:43|1.4944
01:12:44|1.4941
01:12:45|1.4928
01:12:45|1.4936
01:12:46|1.4918
01:12:47|1.4919
01:12:47|1.4935
01:12:48|1.4938
01:12:48|1.4938
01:12:49|1.4938
01:12:50|1.4938
01:12:50|1.4948
01:12:51|1.4939
01:12:52|1.4918
01:12:53|1.492
01:12:54|1.4926
01:12:54|1.4921
01:12:55|1.4939
01:12:55|1.4937
01:12:56|1.4946
01:12:56|1.495
01:12:57|1.495
01:12:59|1.4937
01:12:59|1.4942
01:13:01|1.4926
01:13:01|1.4919
01:13:02|1.4938
01:13:02|1.4924
01:13:03|1.4924
01:13:04|1.4916
01:13:05|1.4918
01:13:05|1.4916
01:13:07|1.49
01:13:08|1.4887
01:13:08|1.4886
01:13:10|1.4895
01:13:10|1.488
01:13:11|1.487
01:13:12|1.4881
01:13:12|1.4894
01:13:13|1.4894
01:13:14|1.4913
01:13:15|1.4847
01:13:15|1.482
01:13:16|1.4805
01:13:16|1.4809
01:13:17|1.4809
01:13:17|1.4776
01:13:18|1.4818
01:13:19|1.4811
01:13:20|1.4847
01:13:20|1.4825
01:13:21|1.4837
01:13:22|1.4833
01:13:22|1.4832
01:13:23|1.4836
01:13:24|1.4836
01:13:25|1.4809
01:13:25|1.4821
01:13:26|1.4822
01:13:26|1.4842
01:13:27|1.4826
01:13:28|1.4856
01:13:28|1.4851
01:13:28|1.4836
01:13:29|1.4845
01:13:30|1.4834
01:13:30|1.4819
01:13:31|1.4777
01:13:31|1.4794
01:13:32|1.4774
01:13:32|1.4807
01:13:33|1.4807
01:13:33|1.4804
01:13:34|1.4804
01:13:34|1.4786
01:13:35|1.4845
01:13:36|1.4851
01:13:36|1.4818
01:13:36|1.4818
01:13:37|1.4818
01:13:38|1.4809
01:13:38|1.4812
01:13:39|1.4812
01:13:40|1.4812
01:13:40|1.4811
01:13:41|1.4801
01:13:41|1.4801
01:13:42|1.479
01:13:43|1.4795
01:13:43|1.4809
01:13:44|1.4812
01:13:44|1.4815
01:13:45|1.4815
01:13:45|1.4807
01:13:46|1.48
01:13:47|1.4799
01:13:47|1.4799
01:13:48|1.4816
01:13:48|1.4835
01:13:49|1.4832
01:13:50|1.48
01:13:51|1.48
01:13:51|1.4895
01:13:51|1.4829
01:13:52|1.4822
01:13:53|1.4819
01:13:53|1.48
01:13:54|1.481
01:13:54|1.479
01:13:55|1.4807
01:13:55|1.4816
01:13:56|1.482
01:13:56|1.485
01:13:57|1.4884
01:13:58|1.4893
01:13:58|1.4828
01:13:59|1.485
01:13:59|1.4879
01:14:00|1.4877
01:14:01|1.4856
01:14:01|1.4868
01:14:02|1.4868
01:14:02|1.4849
01:14:03|1.4868
01:14:04|1.4852
01:14:04|1.4829
01:14:05|1.4829
01:14:05|1.4845
01:14:07|1.481
01:14:08|1.4818
01:14:08|1.4821
01:14:09|1.48
01:14:10|1.4816
01:14:10|1.4815
01:14:11|1.4815
01:14:12|1.48
01:14:12|1.481
01:14:12|1.4823
01:14:13|1.4823
01:14:14|1.479
01:14:15|1.479
01:14:16|1.4805
01:14:17|1.4802
01:14:17|1.4808
01:14:18|1.4816
01:14:19|1.4816
01:14:19|1.4852
01:14:20|1.4866
01:14:21|1.4845
01:14:22|1.483
01:14:23|1.4845
01:14:24|1.4851
01:14:24|1.485
01:14:25|1.485
01:14:26|1.4835
01:14:26|1.4836
01:14:27|1.4828
01:14:28|1.4831
01:14:28|1.4831
01:14:29|1.483
01:14:30|1.4831
01:14:31|1.4812
01:14:31|1.4842
01:14:32|1.4812
01:14:32|1.4795
01:14:33|1.4799
01:14:33|1.4797
01:14:34|1.4793
01:14:34|1.4807
01:14:35|1.4813
01:14:36|1.4813
01:14:36|1.4813
01:14:37|1.4814
01:14:38|1.4806
01:14:38|1.4815
01:14:39|1.4815
01:14:40|1.4784
01:14:41|1.4796
01:14:41|1.4794
01:14:42|1.4818
01:14:43|1.4831
01:14:44|1.483
01:14:44|1.483
01:14:45|1.483
01:14:45|1.483
01:14:46|1.4831
01:14:47|1.4831
01:14:47|1.4831
01:14:47|1.4828
01:14:48|1.4828
01:14:49|1.4828
01:14:50|1.4828
01:14:51|1.4797
01:14:52|1.4807
01:14:53|1.4806
01:14:53|1.4806
01:14:54|1.4806
01:14:54|1.4806
01:14:55|1.481
01:14:55|1.481
01:14:56|1.4807
01:14:57|1.4807
01:14:57|1.4763
01:14:58|1.4771
01:14:59|1.4766
01:14:59|1.4771
01:15:00|1.4775
01:15:01|1.475
01:15:02|1.4756
01:15:02|1.4748
01:15:03|1.4764
01:15:03|1.4795
01:15:04|1.4793
01:15:05|1.4791
01:15:05|1.4784
01:15:07|1.4766
01:15:07|1.4758
01:15:08|1.4745
01:15:09|1.4745
01:15:10|1.4768
01:15:11|1.474
01:15:11|1.4748
01:15:13|1.4793
01:15:13|1.4768
01:15:14|1.4764
01:15:14|1.4764
01:15:16|1.4765
01:15:16|1.4745
01:15:17|1.4753
01:15:18|1.474
01:15:18|1.4716
01:15:19|1.4697
01:15:20|1.4687
01:15:20|1.471
01:15:20|1.4692
01:15:21|1.4705
01:15:21|1.4692
01:15:22|1.468
01:15:23|1.4744
01:15:23|1.4734
01:15:24|1.4723
01:15:24|1.4699
01:15:25|1.4715
01:15:25|1.4712
01:15:25|1.4688
01:15:26|1.468
01:15:26|1.4668
01:15:27|1.4659
01:15:27|1.4701
01:15:28|1.4732
01:15:28|1.4728
01:15:29|1.4718
01:15:30|1.4701
01:15:30|1.4658
01:15:31|1.4663
01:15:31|1.4663
01:15:32|1.466
01:15:32|1.4672
01:15:33|1.4669
01:15:33|1.4702
01:15:33|1.4702
01:15:34|1.4716
01:15:35|1.4707
01:15:35|1.4722
01:15:35|1.4721
01:15:36|1.4719
01:15:36|1.4684
01:15:37|1.4693
01:15:37|1.4713
01:15:37|1.4713
01:15:38|1.47
01:15:39|1.4685
01:15:39|1.4629
01:15:40|1.4687
01:15:40|1.4663
01:15:41|1.4661
01:15:41|1.4677
01:15:42|1.4674
01:15:42|1.4667
01:15:43|1.4669
01:15:44|1.4671
01:15:45|1.4655
01:15:45|1.4664
01:15:46|1.4661
01:15:46|1.4673
01:15:47|1.4693
01:15:47|1.4686
01:15:48|1.4686
01:15:48|1.4682
01:15:48|1.4682
01:15:49|1.4684
01:15:49|1.4684
01:15:50|1.4684
01:15:50|1.4682
01:15:51|1.4682
01:15:51|1.468
01:15:52|1.4666
01:15:53|1.4667
01:15:53|1.4683
01:15:54|1.4683
01:15:55|1.4681
01:15:56|1.466
01:15:56|1.4678
01:15:57|1.4659
01:15:57|1.4659
01:15:59|1.4691
01:15:59|1.4679
01:15:59|1.4683
01:16:00|1.4683
01:16:01|1.4683
01:16:02|1.4691
01:16:03|1.4691
01:16:03|1.4679
01:16:03|1.4679
01:16:04|1.4679
01:16:04|1.4679
01:16:05|1.4678
01:16:06|1.4659
01:16:07|1.4664
01:16:08|1.4679
01:16:10|1.468
01:16:11|1.4667
01:16:11|1.4661
01:16:12|1.4661
01:16:14|1.4676
01:16:14|1.4671
01:16:15|1.4664
01:16:16|1.4664
01:16:17|1.4662
01:16:18|1.4673
01:16:18|1.4679
01:16:19|1.4679
01:16:19|1.4669
01:16:21|1.4686
01:16:21|1.4686
01:16:22|1.4676
01:16:22|1.4677
01:16:23|1.4677
01:16:24|1.4668
01:16:25|1.4666
01:16:26|1.4666
01:16:26|1.4666
01:16:27|1.4662
01:16:27|1.4662
01:16:28|1.4655
01:16:29|1.4652
01:16:29|1.4666
01:16:30|1.4666
01:16:31|1.46
01:16:31|1.4629
01:16:32|1.4628
01:16:33|1.4639
01:16:33|1.4641
01:16:34|1.4626
01:16:34|1.4618
01:16:35|1.4618
01:16:36|1.4646
01:16:37|1.465
01:16:37|1.467
01:16:38|1.467
01:16:38|1.4662
01:16:39|1.4648
01:16:39|1.465
01:16:40|1.465
01:16:41|1.465
01:16:41|1.4652
01:16:42|1.4623
01:16:43|1.4623
01:16:43|1.4618
01:16:44|1.4634
01:16:45|1.4634
01:16:45|1.4664
01:16:46|1.4665
01:16:47|1.4666
01:16:47|1.4666
01:16:48|1.4665
01:16:49|1.4636
01:16:49|1.4664
01:16:50|1.465
01:16:50|1.465
01:16:51|1.465
01:16:51|1.4656
01:16:52|1.4659
01:16:52|1.467
01:16:53|1.467
01:16:54|1.4665
01:16:55|1.4666
01:16:55|1.4665
01:16:56|1.4671
01:16:57|1.4671
01:16:58|1.4658
01:16:58|1.4658
01:16:59|1.464
01:17:01|1.464
01:17:01|1.4652
01:17:02|1.4652
01:17:02|1.4652
01:17:03|1.4649
01:17:04|1.4649
01:17:04|1.4649
01:17:05|1.4649
01:17:06|1.4649
01:17:06|1.4652
01:17:07|1.4667
01:17:08|1.468
01:17:09|1.4674
01:17:10|1.4675
01:17:11|1.4678
01:17:12|1.4662
01:17:13|1.4664
01:17:13|1.4686
01:17:14|1.4686
01:17:15|1.4698
01:17:16|1.4698
01:17:16|1.4698
01:17:17|1.4684
01:17:18|1.4692
01:17:18|1.4692
01:17:19|1.4675
01:17:20|1.4675
01:17:20|1.4675
01:17:21|1.4675
01:17:21|1.4691
01:17:22|1.4691
01:17:23|1.4675
01:17:23|1.4675
01:17:25|1.468
01:17:25|1.4686
01:17:26|1.4688
01:17:27|1.4681
01:17:27|1.4689
01:17:28|1.4699
01:17:29|1.4699
01:17:30|1.47
01:17:30|1.47
01:17:31|1.47
01:17:32|1.47
01:17:32|1.4707
01:17:33|1.4699
01:17:33|1.4698
01:17:34|1.4698
01:17:34|1.4698
01:17:35|1.4698
01:17:36|1.4698
01:17:36|1.4699
01:17:37|1.47
01:17:38|1.47
01:17:38|1.4706
01:17:39|1.4708
01:17:39|1.4696
01:17:40|1.4696
01:17:40|1.4692
01:17:41|1.4692
01:17:41|1.4719
01:17:42|1.4719
01:17:42|1.4719
01:17:43|1.4719
01:17:44|1.4709
01:17:44|1.4714
01:17:44|1.4697
01:17:45|1.4695
01:17:46|1.47
01:17:47|1.4699
01:17:48|1.4699
01:17:49|1.4699
01:17:49|1.4699
01:17:50|1.4691
01:17:51|1.469
01:17:51|1.4695
01:17:52|1.4695
01:17:52|1.4695
01:17:53|1.4699
01:17:54|1.4699
01:17:54|1.47
01:17:55|1.4698
01:17:56|1.4649
01:17:57|1.461
01:17:58|1.461
01:17:58|1.4632
01:17:59|1.4632
01:18:00|1.4652
01:18:00|1.467
01:18:01|1.4668
01:18:02|1.465
01:18:03|1.4651
01:18:04|1.4653
01:18:04|1.4646
01:18:05|1.4626
01:18:05|1.4626
01:18:06|1.4623
01:18:07|1.4634
01:18:07|1.4628
01:18:08|1.4628
01:18:08|1.4628
01:18:09|1.4628
01:18:10|1.465
01:18:11|1.4635
01:18:12|1.4605
01:18:12|1.4605
01:18:13|1.4605
01:18:14|1.4635
01:18:15|1.4635
01:18:16|1.4635
01:18:17|1.4638
01:18:18|1.4615
01:18:19|1.4607
01:18:19|1.4607
01:18:20|1.4625
01:18:21|1.4625
01:18:21|1.4634
01:18:22|1.4651
01:18:23|1.4641
01:18:24|1.4628
01:18:25|1.4626
01:18:25|1.4634
01:18:26|1.4642
01:18:27|1.464
01:18:27|1.464
01:18:28|1.464
01:18:28|1.464
01:18:28|1.464
01:18:29|1.464
01:18:30|1.4647
01:18:31|1.4649
01:18:31|1.4649
01:18:32|1.4649
01:18:33|1.4645
01:18:33|1.4645
01:18:34|1.4645
01:18:34|1.4645
01:18:35|1.4645
01:18:36|1.4645
01:18:37|1.4645
01:18:37|1.4645
01:18:38|1.4646
01:18:38|1.4646
01:18:39|1.4646
01:18:39|1.4665
01:18:41|1.4647
01:18:41|1.4647
01:18:42|1.4647
01:18:42|1.4647
01:18:42|1.4647
01:18:43|1.4647
01:18:44|1.4647
01:18:45|1.4647
01:18:46|1.4642
01:18:46|1.4637
01:18:47|1.4637
01:18:47|1.4637
01:18:48|1.4637
01:18:49|1.4618
01:18:50|1.4618
01:18:50|1.4625
01:18:51|1.4625
01:18:52|1.4625
01:18:52|1.4625
01:18:53|1.4618
01:18:54|1.4586
01:18:55|1.4591
01:18:55|1.4591
01:18:56|1.4591
01:18:57|1.4591
01:18:58|1.4591
01:18:58|1.4591
01:18:59|1.458
01:18:59|1.458
01:19:00|1.458
01:19:00|1.4601
01:19:01|1.4568
01:19:01|1.4568
01:19:02|1.4568
01:19:03|1.4568
01:19:03|1.4558
01:19:05|1.4564
01:19:05|1.4567
01:19:06|1.4567
01:19:06|1.4567
01:19:07|1.4567
01:19:08|1.4567
01:19:08|1.4567
01:19:09|1.4567
01:19:10|1.4567
01:19:10|1.4635
01:19:11|1.4646
01:19:11|1.4645
01:19:12|1.4642
01:19:12|1.4627
01:19:13|1.4631
01:19:14|1.4629
01:19:14|1.4629
01:19:16|1.4614
01:19:16|1.4614
01:19:17|1.4614
01:19:18|1.4629
01:19:18|1.4629
01:19:19|1.4614
01:19:20|1.4622
01:19:21|1.4622
01:19:21|1.4622
01:19:22|1.4613
01:19:23|1.4612
01:19:23|1.4615
01:19:24|1.4615
01:19:25|1.4648
01:19:25|1.4617
01:19:26|1.4617
01:19:26|1.4629
01:19:27|1.4629
01:19:27|1.462
01:19:28|1.462
01:19:29|1.4604
01:19:30|1.4594
01:19:30|1.4594
01:19:31|1.4594
01:19:31|1.4594
01:19:32|1.4594
01:19:33|1.4582
01:19:33|1.4614
01:19:34|1.461
01:19:34|1.4613
01:19:35|1.4614
01:19:36|1.4614
01:19:36|1.4604
01:19:37|1.4604
01:19:38|1.4582
01:19:38|1.4614
01:19:38|1.4614
01:19:39|1.4614
01:19:40|1.4588
01:19:41|1.4562
01:19:41|1.4568
01:19:42|1.4567
01:19:42|1.4586
01:19:43|1.4585
01:19:44|1.4585
01:19:44|1.4585
01:19:45|1.4597
01:19:46|1.4585
01:19:47|1.4585
01:19:47|1.4585
01:19:47|1.4585
01:19:48|1.4585
01:19:49|1.4585
01:19:49|1.4585
01:19:51|1.458
01:19:51|1.458
01:19:51|1.4584
01:19:52|1.4584
01:19:53|1.4584
01:19:54|1.4585
01:19:55|1.458
01:19:56|1.4585
01:19:58|1.4586
01:19:59|1.4585
01:20:00|1.4599
01:20:01|1.4599
01:20:02|1.458
01:20:02|1.4588
01:20:03|1.4563
01:20:04|1.4581
01:20:04|1.4581
01:20:05|1.4564
01:20:07|1.4564
01:20:08|1.4577
01:20:08|1.4577
01:20:09|1.4577
01:20:09|1.4562
01:20:10|1.4562
01:20:11|1.4562
01:20:11|1.4562
01:20:12|1.4562
01:20:13|1.4563
01:20:13|1.4563
01:20:14|1.457
01:20:15|1.457
01:20:15|1.457
01:20:16|1.4556
01:20:16|1.4532
01:20:17|1.4545
01:20:17|1.4543
01:20:18|1.4545
01:20:18|1.4545
01:20:19|1.4545
01:20:20|1.4545
01:20:21|1.4545
01:20:22|1.4545
01:20:22|1.4545
01:20:23|1.4545
01:20:23|1.4553
01:20:23|1.4553
01:20:24|1.4561
01:20:24|1.4552
01:20:25|1.4552
01:20:26|1.4552
01:20:26|1.4552
01:20:27|1.4552
01:20:28|1.4552
01:20:29|1.4552
01:20:29|1.4552
01:20:30|1.4553
01:20:30|1.4553
01:20:30|1.4553
01:20:31|1.4553
01:20:32|1.4568
01:20:32|1.4555
01:20:32|1.4555
01:20:33|1.455
01:20:34|1.455
01:20:34|1.455
01:20:35|1.4551
01:20:36|1.4551
01:20:36|1.4551
01:20:37|1.4551
01:20:37|1.4544
01:20:37|1.4544
01:20:38|1.4544
01:20:39|1.4544
01:20:39|1.4544
01:20:39|1.4544
01:20:40|1.4544
01:20:40|1.4521
01:20:41|1.451
01:20:42|1.4518
01:20:42|1.4545
01:20:43|1.4545
01:20:43|1.4545
01:20:44|1.4552
01:20:44|1.4523
01:20:45|1.4528
01:20:45|1.4528
01:20:46|1.4532
01:20:46|1.4509
01:20:47|1.4539
01:20:48|1.455
01:20:49|1.455
01:20:49|1.455
01:20:50|1.455
01:20:50|1.455
01:20:51|1.4514
01:20:52|1.4514
01:20:53|1.4514
01:20:53|1.4533
01:20:54|1.4533
01:20:55|1.4533
01:20:55|1.4533
01:20:55|1.4533
01:20:57|1.4531
01:20:58|1.451
01:20:59|1.4527
01:21:00|1.4506
01:21:01|1.4506
01:21:02|1.4501
01:21:03|1.4497
01:21:04|1.4491
01:21:04|1.4488
01:21:05|1.4488
01:21:06|1.4488
01:21:07|1.4488
01:21:07|1.4486
01:21:08|1.4472
01:21:08|1.4483
01:21:09|1.4483
01:21:10|1.4484
01:21:10|1.4495
01:21:11|1.4501
01:21:12|1.45
01:21:12|1.45
01:21:12|1.4506
01:21:13|1.4494
01:21:14|1.45
01:21:14|1.45
01:21:15|1.45
01:21:15|1.45
01:21:16|1.45
01:21:17|1.45
01:21:18|1.4498
01:21:19|1.4498
01:21:20|1.4506
01:21:20|1.448
01:21:21|1.4479
01:21:22|1.4488
01:21:23|1.449
01:21:23|1.449
01:21:24|1.4488
01:21:25|1.4482
01:21:25|1.4501
01:21:26|1.4482
01:21:26|1.4482
01:21:27|1.4482
01:21:27|1.4482
01:21:27|1.4483
01:21:28|1.4483
01:21:29|1.4493
01:21:30|1.4478
01:21:31|1.4469
01:21:32|1.4469
01:21:33|1.4481
01:21:33|1.4459
01:21:34|1.4459
01:21:34|1.4459
01:21:35|1.4474
01:21:36|1.4474
01:21:36|1.4475
01:21:37|1.45
01:21:38|1.45
01:21:38|1.45
01:21:39|1.4481
01:21:39|1.4481
01:21:40|1.4481
01:21:41|1.4481
01:21:42|1.4481
01:21:43|1.4488
01:21:43|1.4481
01:21:45|1.4481
01:21:45|1.4473
01:21:46|1.4473
01:21:46|1.4473
01:21:47|1.4473
01:21:47|1.4473
01:21:49|1.4473
01:21:49|1.4486
01:21:50|1.4478
01:21:50|1.4474
01:21:50|1.4474
01:21:51|1.4474
01:21:52|1.4474
01:21:52|1.4481
01:21:53|1.4489
01:21:53|1.4489
01:21:54|1.4489
01:21:54|1.4489
01:21:55|1.4489
01:21:56|1.4474
01:21:57|1.4474
01:21:58|1.4478
01:22:00|1.448
01:22:00|1.448
01:22:02|1.4555
01:22:03|1.46
01:22:03|1.4596
01:22:04|1.4596
01:22:05|1.4566
01:22:05|1.4556
01:22:06|1.4582
01:22:07|1.4587
01:22:08|1.4619
01:22:08|1.4608
01:22:09|1.4606
01:22:09|1.4596
01:22:10|1.4627
01:22:11|1.4611
01:22:12|1.4616
01:22:13|1.463
01:22:14|1.4613
01:22:14|1.4602
01:22:15|1.4624
01:22:15|1.4617
01:22:16|1.47
01:22:16|1.4657
01:22:17|1.4692
01:22:18|1.4663
01:22:19|1.4643
01:22:20|1.47
01:22:21|1.4699
01:22:22|1.4676
01:22:23|1.4701
01:22:23|1.4696
01:22:24|1.4695
01:22:25|1.4705
01:22:26|1.4688
01:22:26|1.4699
01:22:27|1.47
01:22:28|1.4719
01:22:29|1.4719
01:22:30|1.4725
01:22:31|1.4719
01:22:32|1.4739
01:22:33|1.474
01:22:33|1.474
01:22:34|1.474
01:22:35|1.4742
01:22:36|1.474
01:22:36|1.4761
01:22:37|1.4742
01:22:38|1.4738
01:22:39|1.4728
01:22:39|1.4729
01:22:39|1.474
01:22:40|1.4722
01:22:41|1.4723
01:22:41|1.4723
01:22:42|1.4731
01:22:43|1.4737
01:22:43|1.4739
01:22:44|1.4756
01:22:44|1.4738
01:22:45|1.4742
01:22:46|1.4765
01:22:46|1.4751
01:22:47|1.4739
01:22:47|1.4749
01:22:48|1.4749
01:22:49|1.4763
01:22:49|1.4723
01:22:50|1.4723
01:22:50|1.4722
01:22:51|1.4723
01:22:51|1.4723
01:22:51|1.4729
01:22:52|1.4738
01:22:53|1.4738
01:22:53|1.473
01:22:54|1.4738
01:22:54|1.4743
01:22:55|1.4743
01:22:55|1.4743
01:22:56|1.4743
01:22:56|1.4762
01:22:57|1.4724
01:22:58|1.473
01:22:59|1.4749
01:23:00|1.4756
01:23:01|1.4754
01:23:02|1.4744
01:23:04|1.4745
01:23:05|1.4749
01:23:05|1.4749
01:23:06|1.474
01:23:07|1.4745
01:23:08|1.4734
01:23:08|1.4747
01:23:09|1.4743
01:23:10|1.4741
01:23:10|1.4743
01:23:11|1.4734
01:23:12|1.4744
01:23:13|1.4744
01:23:13|1.4744
01:23:14|1.4744
01:23:15|1.476
01:23:16|1.4753
01:23:16|1.4761
01:23:17|1.4761
01:23:18|1.4744
01:23:18|1.476
01:23:18|1.476
01:23:19|1.476
01:23:20|1.476
01:23:20|1.4792
01:23:21|1.4793
01:23:22|1.4796
01:23:23|1.4785
01:23:24|1.4816
01:23:25|1.4807
01:23:25|1.4817
01:23:26|1.4818
01:23:27|1.4827
01:23:28|1.4823
01:23:29|1.4823
01:23:29|1.4819
01:23:31|1.4821
01:23:31|1.4837
01:23:32|1.4826
01:23:34|1.4833
01:23:34|1.4835
01:23:36|1.4836
01:23:37|1.483
01:23:37|1.4835
01:23:38|1.4844
01:23:39|1.4845
01:23:40|1.4837
01:23:40|1.4837
01:23:41|1.4837
01:23:42|1.4849
01:23:43|1.4862
01:23:44|1.4863
01:23:44|1.4857
01:23:45|1.4864
01:23:46|1.4877
01:23:47|1.488
01:23:48|1.489
01:23:49|1.489
01:23:50|1.4881
01:23:50|1.5001
01:23:51|1.5
01:23:51|1.5025
01:23:52|1.5042
01:23:53|1.5043
01:23:53|1.5049
01:23:54|1.5047
01:23:54|1.5029
01:23:55|1.4981
01:23:56|1.5004
01:23:57|1.5026
01:23:57|1.5045
01:23:58|1.5099
01:23:58|1.5073
01:23:59|1.5052
01:24:00|1.5069
01:24:01|1.5038
01:24:02|1.5065
01:24:03|1.5095
01:24:04|1.5098
01:24:04|1.5148
01:24:05|1.5134
01:24:05|1.5116
01:24:06|1.5136
01:24:06|1.5123
01:24:07|1.5135
01:24:07|1.5132
01:24:08|1.5155
01:24:09|1.5175
01:24:09|1.5155
01:24:09|1.5199
01:24:10|1.5168
01:24:11|1.5185
01:24:11|1.5198
01:24:11|1.5188
01:24:12|1.5175
01:24:13|1.5173
01:24:13|1.52
01:24:13|1.52
01:24:14|1.5192
01:24:14|1.5193
01:24:15|1.525
01:24:15|1.523
01:24:15|1.5223
01:24:16|1.522
01:24:17|1.5254
01:24:17|1.5219
01:24:18|1.5216
01:24:19|1.5247
01:24:19|1.5255
01:24:20|1.5234
01:24:20|1.524
01:24:21|1.5208
01:24:22|1.5223
01:24:24|1.5248
01:24:25|1.5285
01:24:26|1.5285
01:24:27|1.529
01:24:27|1.5289
01:24:29|1.528
01:24:29|1.5275
01:24:31|1.5292
01:24:32|1.53
01:24:33|1.5306
01:24:33|1.5325
01:24:34|1.5366
01:24:35|1.535
01:24:35|1.5335
01:24:36|1.5326
01:24:37|1.529
01:24:37|1.5278
01:24:39|1.5304
01:24:39|1.5322
01:24:40|1.5323
01:24:41|1.5327
01:24:41|1.5326
01:24:42|1.5349
01:24:42|1.535
01:24:43|1.5322
01:24:44|1.5283
01:24:45|1.5275
01:24:45|1.5278
01:24:46|1.5304
01:24:46|1.5284
01:24:47|1.5309
01:24:48|1.5275
01:24:48|1.5302
01:24:49|1.5308
01:24:50|1.5329
01:24:51|1.533
01:24:52|1.5321
01:24:52|1.5322
01:24:53|1.5331
01:24:54|1.5344
01:24:54|1.5344
01:24:55|1.5357
01:24:56|1.538
01:24:56|1.5387
01:24:57|1.5391
01:24:57|1.537
01:24:58|1.5371
01:24:58|1.5371
01:24:59|1.5381
01:24:59|1.5381
01:25:00|1.5372
01:25:01|1.54
01:25:02|1.5392
01:25:03|1.539
01:25:04|1.5369
01:25:05|1.5369
01:25:05|1.5351
01:25:06|1.535
01:25:07|1.5382
01:25:07|1.5374
01:25:08|1.5365
01:25:09|1.5389
01:25:09|1.5382
01:25:10|1.54
01:25:10|1.54
01:25:11|1.5386
01:25:12|1.5395
01:25:12|1.5392
01:25:13|1.5381
01:25:13|1.5381
01:25:14|1.5399
01:25:14|1.54
01:25:15|1.5407
01:25:15|1.537
01:25:16|1.534
01:25:17|1.5365
01:25:18|1.5357
01:25:18|1.5361
01:25:19|1.533
01:25:19|1.5355
01:25:20|1.5354
01:25:20|1.532
01:25:21|1.5305
01:25:21|1.5346
01:25:22|1.5356
01:25:22|1.5379
01:25:23|1.5306
01:25:25|1.5347
01:25:25|1.5325
01:25:26|1.5312
01:25:27|1.534
01:25:28|1.535
01:25:29|1.5311
01:25:30|1.531
01:25:30|1.5324
01:25:31|1.5328
01:25:31|1.5204
01:25:32|1.5252
01:25:33|1.5282
01:25:34|1.5281
01:25:34|1.5267
01:25:35|1.5279
01:25:35|1.527
01:25:35|1.5277
01:25:37|1.5239
01:25:37|1.5217
01:25:38|1.5209
01:25:39|1.5203
01:25:39|1.522
01:25:40|1.5194
01:25:40|1.52
01:25:41|1.5165
01:25:42|1.5157
01:25:42|1.5146
01:25:43|1.5139
01:25:44|1.5138
01:25:44|1.5157
01:25:45|1.5169
01:25:45|1.5197
01:25:47|1.5211
01:25:47|1.5222
01:25:48|1.52
01:25:49|1.5175
01:25:49|1.5199
01:25:50|1.5211
01:25:50|1.5201
01:25:51|1.5196
01:25:52|1.517
01:25:52|1.518
01:25:53|1.517
01:25:53|1.5175
01:25:54|1.516
01:25:54|1.5156
01:25:56|1.5155
01:25:56|1.5156
01:25:57|1.5165
01:25:57|1.5156
01:25:58|1.5108
01:25:59|1.5114
01:25:59|1.5152
01:26:00|1.5145
01:26:01|1.5133
01:26:02|1.5105
01:26:03|1.5142
01:26:03|1.5106
01:26:04|1.5101
01:26:05|1.5184
01:26:06|1.5195
01:26:07|1.5146
01:26:07|1.519
01:26:07|1.5161
01:26:08|1.5171
01:26:08|1.5165
01:26:09|1.5145
01:26:09|1.5157
01:26:10|1.5157
01:26:10|1.5161
01:26:11|1.5161
01:26:11|1.5159
01:26:12|1.514
01:26:12|1.5139
01:26:13|1.5134
01:26:13|1.5136
01:26:14|1.5105
01:26:14|1.5122
01:26:15|1.5121
01:26:15|1.5126
01:26:15|1.5104
01:26:16|1.5104
01:26:16|1.512
01:26:17|1.512
01:26:17|1.511
01:26:17|1.5102
01:26:18|1.5101
01:26:18|1.5134
01:26:19|1.5142
01:26:19|1.5142
01:26:19|1.5134
01:26:20|1.5129
01:26:20|1.5121
01:26:21|1.5142
01:26:22|1.5145
01:26:22|1.5136
01:26:23|1.5137
01:26:24|1.5105
01:26:25|1.5098
01:26:26|1.5099
01:26:28|1.5097
01:26:29|1.51
01:26:30|1.51
01:26:31|1.5089
01:26:31|1.5086
01:26:32|1.5086
01:26:33|1.5069
01:26:34|1.5095
01:26:35|1.5096
01:26:36|1.5089
01:26:36|1.5107
01:26:37|1.5134
01:26:37|1.5133
01:26:38|1.5101
01:26:39|1.5102
01:26:40|1.5106
01:26:40|1.5101
01:26:41|1.5127
01:26:42|1.5125
01:26:43|1.5124
01:26:43|1.5096
01:26:44|1.5091
01:26:44|1.5103
01:26:45|1.5119
01:26:45|1.5125
01:26:46|1.5109
01:26:47|1.5118
01:26:48|1.5108
01:26:48|1.5099
01:26:49|1.5108
01:26:50|1.5124
01:26:50|1.5123
01:26:51|1.512
01:26:51|1.5134
01:26:52|1.5129
01:26:53|1.5121
01:26:54|1.5131
01:26:55|1.5137
01:26:56|1.5136
01:26:57|1.5134
01:26:57|1.5123
01:26:58|1.5123
01:26:58|1.5123
01:26:59|1.513
01:27:00|1.5137
01:27:01|1.5147
01:27:01|1.515
01:27:02|1.515
01:27:02|1.5144
01:27:03|1.5144
01:27:03|1.5144
01:27:04|1.5138
01:27:05|1.5139
01:27:05|1.5152
01:27:06|1.5152
01:27:06|1.5152
01:27:07|1.5165
01:27:07|1.5152
01:27:08|1.5152
01:27:09|1.5152
01:27:09|1.5176
01:27:10|1.5178
01:27:10|1.5178
01:27:11|1.5159
01:27:11|1.5161
01:27:12|1.5161
01:27:13|1.5154
01:27:14|1.5197
01:27:14|1.5199
01:27:15|1.5199
01:27:15|1.519
01:27:16|1.5197
01:27:17|1.52
01:27:17|1.5215
01:27:18|1.5215
01:27:19|1.5201
01:27:19|1.5218
01:27:20|1.522
01:27:20|1.522
01:27:21|1.5219
01:27:21|1.5217
01:27:22|1.5239
01:27:23|1.5205
01:27:23|1.5205
01:27:24|1.5192
01:27:25|1.5207
01:27:26|1.5263
01:27:26|1.5211
01:27:28|1.5255
01:27:29|1.5256
01:27:30|1.526
01:27:31|1.5254
01:27:32|1.5234
01:27:32|1.5226
01:27:33|1.5253
01:27:34|1.5265
01:27:35|1.5255
01:27:36|1.528
01:27:36|1.53
01:27:37|1.5299
01:27:38|1.53
01:27:39|1.5281
01:27:39|1.5277
01:27:40|1.5281
01:27:40|1.5282
01:27:41|1.5286
01:27:42|1.5328
01:27:43|1.5345
01:27:45|1.5381
01:27:45|1.5352
01:27:46|1.5323
01:27:48|1.5344
01:27:48|1.5369
01:27:49|1.5335
01:27:50|1.528
01:27:50|1.5301
01:27:51|1.5306
01:27:51|1.534
01:27:52|1.5326
01:27:53|1.5317
01:27:53|1.53
01:27:54|1.5285
01:27:55|1.5278
01:27:55|1.5271
01:27:56|1.5318
01:27:56|1.5294
01:27:57|1.5259
01:27:57|1.5254
01:27:58|1.5263
01:27:59|1.526
01:27:59|1.5249
01:28:01|1.527
01:28:01|1.5266
01:28:01|1.5266
01:28:02|1.5259
01:28:03|1.5241
01:28:03|1.5236
01:28:04|1.5229
01:28:05|1.5244
01:28:05|1.5229
01:28:06|1.5224
01:28:06|1.5239
01:28:07|1.5265
01:28:08|1.5269
01:28:08|1.525
01:28:09|1.5282
01:28:09|1.5277
01:28:10|1.5277
01:28:11|1.53
01:28:11|1.5304
01:28:12|1.5308
01:28:13|1.5317
01:28:13|1.5268
01:28:14|1.5255
01:28:15|1.5265
01:28:15|1.5274
01:28:16|1.5266
01:28:16|1.526
01:28:17|1.5247
01:28:17|1.5253
01:28:18|1.523
01:28:18|1.5215
01:28:19|1.52
01:28:19|1.52
01:28:20|1.5308
01:28:21|1.5257
01:28:21|1.5228
01:28:22|1.521
01:28:23|1.5201
01:28:24|1.5239
01:28:24|1.524
01:28:26|1.5201
01:28:26|1.5272
01:28:27|1.5173
01:28:29|1.521
01:28:29|1.5201
01:28:30|1.521
01:28:30|1.5214
01:28:31|1.5215
01:28:32|1.5216
01:28:33|1.527
01:28:33|1.5252
01:28:34|1.5252
01:28:35|1.5225
01:28:35|1.5225
01:28:37|1.5243
01:28:38|1.5211
01:28:39|1.5238
01:28:39|1.5238
01:28:40|1.5208
01:28:40|1.5203
01:28:41|1.5188
01:28:42|1.5193
01:28:43|1.5184
01:28:44|1.5168
01:28:44|1.5183
01:28:46|1.5167
01:28:46|1.515
01:28:47|1.5166
01:28:48|1.515
01:28:48|1.5126
01:28:49|1.5149
01:28:50|1.5143
01:28:51|1.5145
01:28:52|1.5129
01:28:53|1.5123
01:28:53|1.5113
01:28:54|1.5114
01:28:55|1.5162
01:28:55|1.5164
01:28:56|1.5153
01:28:57|1.5142
01:28:58|1.5131
01:28:59|1.5165
01:29:01|1.5155
01:29:01|1.5156
01:29:02|1.5179
01:29:03|1.5151
01:29:03|1.5153
01:29:04|1.5146
01:29:05|1.5153
01:29:06|1.5163
01:29:07|1.5164
01:29:08|1.5155
01:29:09|1.5174
01:29:09|1.5181
01:29:10|1.5181
01:29:10|1.518
01:29:12|1.5186
01:29:12|1.52
01:29:13|1.5174
01:29:13|1.5156
01:29:14|1.515
01:29:15|1.5145
01:29:15|1.515
01:29:16|1.5155
01:29:16|1.5184
01:29:17|1.5179
01:29:18|1.5163
01:29:19|1.5163
01:29:19|1.5163
01:29:19|1.517
01:29:20|1.519
01:29:21|1.5172
01:29:22|1.5174
01:29:22|1.5188
01:29:23|1.5188
01:29:23|1.5188
01:29:24|1.5149
01:29:24|1.519
01:29:25|1.5163
01:29:25|1.5194
01:29:26|1.5192
01:29:26|1.52
01:29:27|1.5188
01:29:28|1.5188
01:29:28|1.5181
01:29:29|1.522
01:29:29|1.522
01:29:30|1.522
01:29:30|1.5219
01:29:31|1.5219
01:29:31|1.5214
01:29:32|1.5214
01:29:33|1.5214
01:29:33|1.5222
01:29:34|1.5223
01:29:35|1.5229
01:29:35|1.5229
01:29:36|1.5234
01:29:37|1.5234
01:29:37|1.5229
01:29:38|1.5229
01:29:38|1.5239
01:29:39|1.524
01:29:39|1.524
01:29:40|1.5242
01:29:41|1.5243
01:29:41|1.5256
01:29:42|1.5245
01:29:42|1.5241
01:29:43|1.5241
01:29:43|1.5241
01:29:43|1.5241
01:29:44|1.5241
01:29:45|1.525
01:29:46|1.525
01:29:47|1.5244
01:29:48|1.5251
01:29:48|1.5265
01:29:49|1.5269
01:29:50|1.5263
01:29:51|1.5251
01:29:52|1.5219
01:29:53|1.5219
01:29:53|1.5206
01:29:54|1.5213
01:29:55|1.52
01:29:55|1.52
01:29:56|1.5209
01:29:56|1.5209
01:29:57|1.5209
01:29:58|1.5229
01:29:58|1.5209
01:29:59|1.5204
01:29:59|1.5207
01:30:00|1.5207
01:30:01|1.5201
01:30:02|1.5188
01:30:03|1.5173
01:30:04|1.5181
01:30:05|1.5181
01:30:06|1.5164
01:30:06|1.5164
01:30:07|1.5156
01:30:07|1.5173
01:30:08|1.5173
01:30:08|1.5179
01:30:08|1.5187
01:30:09|1.5228
01:30:09|1.5229
01:30:10|1.5223
01:30:10|1.5222
01:30:11|1.5211
01:30:11|1.5225
01:30:12|1.5209
01:30:12|1.5209
01:30:13|1.5209
01:30:13|1.5209
01:30:13|1.5209
01:30:14|1.5222
01:30:15|1.52
01:30:15|1.5201
01:30:15|1.5224
01:30:16|1.5224
01:30:16|1.521
01:30:16|1.5221
01:30:17|1.5221
01:30:17|1.5202
01:30:18|1.5209
01:30:19|1.522
01:30:19|1.522
01:30:20|1.5222
01:30:20|1.5236
01:30:21|1.5236
01:30:21|1.5226
01:30:22|1.5222
01:30:23|1.52
01:30:23|1.518
01:30:24|1.518
01:30:24|1.518
01:30:24|1.5197
01:30:25|1.5218
01:30:25|1.5218
01:30:26|1.52
01:30:26|1.52
01:30:27|1.5214
01:30:27|1.5214
01:30:28|1.5209
01:30:28|1.5209
01:30:28|1.5209
01:30:29|1.5214
01:30:29|1.5214
01:30:30|1.52
01:30:30|1.52
01:30:31|1.5204
01:30:31|1.5204
01:30:31|1.5204
01:30:32|1.5201
01:30:32|1.5179
01:30:33|1.5199
01:30:33|1.5184
01:30:34|1.5196
01:30:34|1.52
01:30:35|1.5207
01:30:35|1.5202
01:30:36|1.5244
01:30:36|1.5224
01:30:37|1.52
01:30:37|1.52
01:30:37|1.52
01:30:38|1.5222
01:30:39|1.5218
01:30:39|1.5209
01:30:40|1.5209
01:30:40|1.5218
01:30:41|1.5218
01:30:41|1.5218
01:30:42|1.5235
01:30:42|1.5235
01:30:43|1.5235
01:30:43|1.5197
01:30:44|1.5229
01:30:44|1.523
01:30:44|1.5206
01:30:45|1.5227
01:30:46|1.5236
01:30:47|1.5236
01:30:48|1.5236
01:30:48|1.5236
01:30:50|1.5215
01:30:51|1.5233
01:30:52|1.5232
01:30:52|1.5233
01:30:52|1.5233
01:30:53|1.5233
01:30:54|1.5232
01:30:55|1.5218
01:30:55|1.5231
01:30:56|1.5219
01:30:57|1.5229
01:30:58|1.5227
01:30:59|1.5217
01:30:59|1.5218
01:31:00|1.5224
01:31:01|1.5197
01:31:02|1.5197
01:31:02|1.5221
01:31:03|1.5218
01:31:04|1.5222
01:31:05|1.5228
01:31:06|1.5236
01:31:07|1.5236
01:31:08|1.5236
01:31:08|1.5227
01:31:09|1.5228
01:31:09|1.5245
01:31:10|1.5245
01:31:11|1.5235
01:31:12|1.5235
01:31:12|1.522
01:31:13|1.522
01:31:14|1.5232
01:31:14|1.5232
01:31:15|1.5229
01:31:15|1.5229
01:31:16|1.5244
01:31:16|1.5215
01:31:18|1.5219
01:31:18|1.5219
01:31:19|1.5219
01:31:20|1.5235
01:31:20|1.5235
01:31:21|1.5235
01:31:21|1.5235
01:31:22|1.5236
01:31:22|1.5236
01:31:23|1.5236
01:31:23|1.5247
01:31:24|1.5247
01:31:24|1.5247
01:31:25|1.5247
01:31:25|1.5247
01:31:26|1.5247
01:31:26|1.5237
01:31:26|1.5237
01:31:27|1.5237
01:31:27|1.5246
01:31:28|1.5263
01:31:28|1.5263
01:31:29|1.5247
01:31:30|1.5247
01:31:31|1.5248
01:31:31|1.527
01:31:32|1.527
01:31:33|1.5269
01:31:33|1.5269
01:31:34|1.5269
01:31:35|1.5269
01:31:35|1.5269
01:31:35|1.5269
01:31:36|1.527
01:31:36|1.527
01:31:36|1.5275
01:31:37|1.5243
01:31:37|1.5286
01:31:38|1.5286
01:31:38|1.5268
01:31:39|1.5268
01:31:39|1.5263
01:31:40|1.5263
01:31:40|1.5263
01:31:41|1.527
01:31:41|1.5279
01:31:42|1.529
01:31:42|1.528
01:31:42|1.5276
01:31:43|1.5276
01:31:44|1.5281
01:31:44|1.5275
01:31:45|1.5275
01:31:45|1.5274
01:31:46|1.5275
01:31:47|1.5289
01:31:48|1.53
01:31:49|1.5296
01:31:49|1.5286
01:31:49|1.5281
01:31:50|1.5286
01:31:52|1.5286
01:31:52|1.5286
01:31:54|1.5287
01:31:54|1.53
01:31:55|1.5295
01:31:56|1.53
01:31:57|1.53
01:31:57|1.5296
01:31:58|1.53
01:31:59|1.5305
01:32:00|1.5338
01:32:01|1.5338
01:32:02|1.5338
01:32:03|1.5338
01:32:03|1.5338
01:32:04|1.5338
01:32:05|1.5326
01:32:06|1.5331
01:32:06|1.5331
01:32:07|1.5331
01:32:07|1.5335
01:32:09|1.5334
01:32:09|1.5338
01:32:10|1.5336
01:32:11|1.533
01:32:11|1.533
01:32:12|1.53
01:32:13|1.5321
01:32:14|1.53
01:32:14|1.5258
01:32:15|1.5276
01:32:15|1.5281
01:32:16|1.5294
01:32:16|1.5289
01:32:17|1.5283
01:32:17|1.5276
01:32:18|1.5276
01:32:18|1.5276
01:32:19|1.5276
01:32:19|1.5276
01:32:20|1.5276
01:32:20|1.5267
01:32:21|1.5267
01:32:22|1.5267
01:32:23|1.5289
01:32:23|1.5287
01:32:24|1.5285
01:32:25|1.527
01:32:25|1.529
01:32:26|1.53
01:32:27|1.5308
01:32:27|1.5314
01:32:28|1.5308
01:32:28|1.531
01:32:29|1.5317
01:32:30|1.5306
01:32:30|1.5308
01:32:31|1.5305
01:32:32|1.5326
01:32:33|1.534
01:32:33|1.5342
01:32:34|1.5322
01:32:35|1.5306
01:32:36|1.5304
01:32:37|1.5376
01:32:37|1.533
01:32:38|1.5331
01:32:39|1.5316
01:32:39|1.5318
01:32:39|1.5317
01:32:40|1.5319
01:32:41|1.5319
01:32:41|1.5319
01:32:41|1.5331
01:32:42|1.5324
01:32:42|1.5277
01:32:43|1.5277
01:32:44|1.5277
01:32:44|1.525
01:32:45|1.5264
01:32:46|1.5271
01:32:46|1.5271
01:32:47|1.5264
01:32:48|1.5267
01:32:49|1.5246
01:32:50|1.5248
01:32:51|1.5243
01:32:53|1.5244
01:32:53|1.5246
01:32:54|1.5246
01:32:55|1.5246
01:32:55|1.5277
01:32:56|1.5284
01:32:57|1.5302
01:32:57|1.5286
01:32:58|1.5303
01:32:58|1.529
01:32:59|1.5278
01:33:00|1.525
01:33:00|1.525
01:33:01|1.5258
01:33:02|1.5269
01:33:03|1.5273
01:33:03|1.5239
01:33:04|1.526
01:33:05|1.526
01:33:05|1.5244
01:33:06|1.5244
01:33:06|1.5251
01:33:07|1.5243
01:33:08|1.5255
01:33:08|1.5255
01:33:09|1.5245
01:33:10|1.5252
01:33:10|1.5252
01:33:11|1.5234
01:33:12|1.5232
01:33:12|1.5232
01:33:13|1.518
01:33:14|1.5168
01:33:15|1.5176
01:33:15|1.5178
01:33:16|1.5232
01:33:17|1.5235
01:33:18|1.523
01:33:18|1.5221
01:33:19|1.5218
01:33:20|1.5197
01:33:21|1.5193
01:33:21|1.5194
01:33:22|1.5194
01:33:22|1.5178
01:33:23|1.5178
01:33:23|1.5192
01:33:24|1.5187
01:33:24|1.5197
01:33:25|1.5193
01:33:26|1.5194
01:33:27|1.5193
01:33:27|1.5179
01:33:28|1.5179
01:33:28|1.5179
01:33:29|1.5179
01:33:29|1.5178
01:33:30|1.5178
01:33:31|1.5187
01:33:32|1.5153
01:33:33|1.5169
01:33:34|1.5168
01:33:34|1.5168
01:33:35|1.5167
01:33:36|1.5173
01:33:36|1.5169
01:33:37|1.5173
01:33:37|1.5157
01:33:37|1.5172
01:33:38|1.5157
01:33:39|1.5163
01:33:40|1.514
01:33:40|1.514
01:33:41|1.515
01:33:42|1.515
01:33:42|1.5147
01:33:43|1.5147
01:33:43|1.5147
01:33:43|1.5147
01:33:44|1.5135
01:33:44|1.5139
01:33:45|1.5149
01:33:45|1.5126
01:33:46|1.5131
01:33:47|1.5141
01:33:47|1.5125
01:33:47|1.5144
01:33:48|1.5144
01:33:49|1.5115
01:33:50|1.5115
01:33:51|1.5114
01:33:52|1.5114
01:33:53|1.5086
01:33:53|1.508
01:33:55|1.5056
01:33:55|1.5056
01:33:56|1.5058
01:33:57|1.5059
01:33:57|1.5029
01:33:58|1.5061
01:34:00|1.5031
01:34:00|1.506
01:34:01|1.5063
01:34:02|1.5074
01:34:03|1.5066
01:34:04|1.5097
01:34:05|1.5078
01:34:06|1.5115
01:34:07|1.5031
01:34:07|1.5028
01:34:08|1.5054
01:34:08|1.505
01:34:09|1.5052
01:34:10|1.5055
01:34:10|1.5053
01:34:11|1.5055
01:34:12|1.5054
01:34:12|1.5034
01:34:14|1.5052
01:34:14|1.5064
01:34:15|1.5066
01:34:15|1.5066
01:34:16|1.5054
01:34:17|1.5055
01:34:17|1.5016
01:34:18|1.5037
01:34:19|1.5016
01:34:19|1.5013
01:34:20|1.5018
01:34:22|1.4978
01:34:23|1.4993
01:34:23|1.4965
01:34:24|1.4992
01:34:24|1.4956
01:34:25|1.4989
01:34:26|1.499
01:34:27|1.4961
01:34:28|1.4942
01:34:28|1.4945
01:34:29|1.4945
01:34:29|1.4932
01:34:30|1.4939
01:34:30|1.4932
01:34:31|1.4933
01:34:32|1.4934
01:34:33|1.4925
01:34:34|1.4934
01:34:34|1.4978
01:34:35|1.5028
01:34:36|1.5041
01:34:36|1.5054
01:34:37|1.5082
01:34:37|1.507
01:34:38|1.5056
01:34:39|1.5046
01:34:39|1.505
01:34:40|1.5046
01:34:41|1.505
01:34:42|1.506
01:34:42|1.5061
01:34:42|1.5098
01:34:43|1.51
01:34:44|1.51
01:34:44|1.5097
01:34:45|1.5106
01:34:46|1.5092
01:34:46|1.51
01:34:47|1.5103
01:34:48|1.51
01:34:49|1.5082
01:34:49|1.5082
01:34:50|1.51
01:34:50|1.51
01:34:51|1.51
01:34:51|1.51
01:34:52|1.51
01:34:53|1.5122
01:34:53|1.511
01:34:54|1.511
01:34:55|1.511
01:34:55|1.512
01:34:56|1.5122
01:34:57|1.5108
01:34:57|1.5108
01:34:58|1.5108
01:34:59|1.5092
01:34:59|1.5103
01:35:00|1.5075
01:35:01|1.5082
01:35:02|1.5082
01:35:03|1.508
01:35:04|1.5067
01:35:05|1.5088
01:35:06|1.5081
01:35:06|1.5081
01:35:07|1.5084
01:35:07|1.5082
01:35:08|1.5082
01:35:09|1.5064
01:35:09|1.5085
01:35:10|1.5085
01:35:10|1.5085
01:35:11|1.5085
01:35:11|1.5088
01:35:12|1.5132
01:35:12|1.5132
01:35:14|1.514
01:35:14|1.5133
01:35:15|1.5133
01:35:15|1.5135
01:35:16|1.5106
01:35:17|1.5114
01:35:17|1.5114
01:35:18|1.5113
01:35:18|1.5113
01:35:18|1.5112
01:35:19|1.5098
01:35:19|1.5098
01:35:20|1.511
01:35:20|1.51
01:35:21|1.51
01:35:22|1.5106
01:35:23|1.5106
01:35:25|1.5106
01:35:25|1.5098
01:35:26|1.5106
01:35:27|1.5106
01:35:28|1.51
01:35:28|1.5097
01:35:29|1.5079
01:35:30|1.5079
01:35:31|1.5091
01:35:31|1.51
01:35:32|1.51
01:35:32|1.5113
01:35:33|1.511
01:35:34|1.5114
01:35:35|1.511
01:35:36|1.5111
01:35:36|1.5106
01:35:37|1.51
01:35:37|1.5106
01:35:37|1.5106
01:35:38|1.5106
01:35:38|1.5109
01:35:39|1.5112
01:35:39|1.5112
01:35:40|1.5127
01:35:40|1.5127
01:35:41|1.5127
01:35:42|1.5119
01:35:42|1.5119
01:35:43|1.5128
01:35:44|1.5128
01:35:44|1.5106
01:35:44|1.51
01:35:45|1.51
01:35:45|1.51
01:35:46|1.51
01:35:47|1.51
01:35:47|1.5106
01:35:48|1.5106
01:35:48|1.5106
01:35:49|1.5109
01:35:49|1.5109
01:35:50|1.5114
01:35:51|1.5123
01:35:51|1.5124
01:35:53|1.51
01:35:53|1.5112
01:35:54|1.5122
01:35:54|1.5122
01:35:56|1.5132
01:35:56|1.5123
01:35:57|1.5125
01:35:58|1.5146
01:35:58|1.5146
01:35:59|1.5145
01:36:01|1.5146
01:36:02|1.5149
01:36:02|1.5149
01:36:03|1.5149
01:36:04|1.5155
01:36:04|1.5155
01:36:05|1.5155
01:36:06|1.5146
01:36:07|1.5155
01:36:08|1.5155
01:36:09|1.5147
01:36:09|1.5147
01:36:10|1.5161
01:36:11|1.5155
01:36:11|1.5154
01:36:12|1.5154
01:36:13|1.5139
01:36:14|1.515
01:36:15|1.5134
01:36:15|1.5147
01:36:15|1.5126
01:36:16|1.5126
01:36:17|1.5125
01:36:17|1.5123
01:36:18|1.5106
01:36:18|1.5123
01:36:19|1.5123
01:36:19|1.5123
01:36:20|1.5123
01:36:20|1.5128
01:36:21|1.5128
01:36:21|1.5128
01:36:22|1.5128
01:36:22|1.5128
01:36:23|1.5128
01:36:24|1.511
01:36:25|1.5101
01:36:25|1.5101
01:36:26|1.5101
01:36:26|1.5101
01:36:27|1.5101
01:36:28|1.5101
01:36:29|1.5119
01:36:29|1.5119
01:36:30|1.5119
01:36:31|1.5119
01:36:31|1.512
01:36:32|1.512
01:36:32|1.512
01:36:32|1.511
01:36:33|1.511
01:36:34|1.511
01:36:35|1.5118
01:36:35|1.5118
01:36:36|1.5118
01:36:36|1.51
01:36:37|1.51
01:36:38|1.51
01:36:38|1.51
01:36:39|1.51
01:36:40|1.5107
01:36:41|1.5106
01:36:41|1.51
01:36:42|1.51
01:36:42|1.5114
01:36:43|1.5118
01:36:44|1.5118
01:36:44|1.5118
01:36:45|1.5118
01:36:46|1.5118
01:36:46|1.5118
01:36:47|1.5112
01:36:48|1.51
01:36:49|1.5119
01:36:50|1.5119
01:36:50|1.5119
01:36:51|1.5115
01:36:52|1.512
01:36:53|1.5119
01:36:54|1.5119
01:36:54|1.5119
01:36:55|1.5114
01:36:56|1.5117
01:36:57|1.5117
01:36:57|1.5092
01:36:59|1.5079
01:36:59|1.5079
01:37:00|1.5084
01:37:02|1.5103
01:37:02|1.5088
01:37:03|1.5098
01:37:03|1.5098
01:37:04|1.5088
01:37:05|1.5088
01:37:06|1.5092
01:37:07|1.5088
01:37:07|1.508
01:37:08|1.508
01:37:09|1.5076
01:37:09|1.5076
01:37:10|1.506
01:37:11|1.506
01:37:11|1.507
01:37:12|1.507
01:37:13|1.506
01:37:13|1.5062
01:37:14|1.506
01:37:15|1.5061
01:37:16|1.508
01:37:16|1.5058
01:37:17|1.5058
01:37:18|1.5082
01:37:19|1.508
01:37:20|1.5083
01:37:21|1.5075
01:37:22|1.5095
01:37:22|1.5068
01:37:23|1.5082
01:37:24|1.511
01:37:25|1.511
01:37:26|1.5092
01:37:26|1.5095
01:37:27|1.5109
01:37:27|1.5166
01:37:28|1.5166
01:37:28|1.5166
01:37:28|1.5145
01:37:29|1.5139
01:37:29|1.5139
01:37:30|1.5139
01:37:30|1.5153
01:37:31|1.5133
01:37:31|1.5135
01:37:32|1.5135
01:37:32|1.5135
01:37:33|1.5149
01:37:34|1.5149
01:37:34|1.5152
01:37:35|1.5162
01:37:36|1.5162
01:37:36|1.5162
01:37:37|1.5162
01:37:37|1.5162
01:37:38|1.5142
01:37:38|1.5142
01:37:39|1.5142
01:37:39|1.5162
01:37:40|1.5162
01:37:40|1.5162
01:37:41|1.5156
01:37:42|1.5144
01:37:42|1.5144
01:37:42|1.5144
01:37:43|1.5144
01:37:43|1.5144
01:37:44|1.5144
01:37:45|1.5152
01:37:46|1.5137
01:37:46|1.5149
01:37:47|1.5151
01:37:48|1.5131
01:37:48|1.5154
01:37:49|1.5154
01:37:49|1.5137
01:37:49|1.5137
01:37:50|1.5137
01:37:50|1.5144
01:37:51|1.5141
01:37:52|1.5141
01:37:53|1.5137
01:37:54|1.5137
01:37:55|1.5137
01:37:56|1.5137
01:37:57|1.5129
01:37:58|1.5129
01:37:59|1.5124
01:38:00|1.5124
01:38:01|1.5129
01:38:01|1.5129
01:38:02|1.5129
01:38:03|1.5128
01:38:04|1.5128
01:38:05|1.5128
01:38:05|1.5128
01:38:06|1.5128
01:38:06|1.51
01:38:07|1.5106
01:38:08|1.5112
01:38:09|1.5112
01:38:10|1.5101
01:38:11|1.5112
01:38:11|1.5112
01:38:12|1.5112
01:38:13|1.5112
01:38:14|1.5112
01:38:14|1.5112
01:38:15|1.5112
01:38:15|1.5112
01:38:15|1.5144
01:38:16|1.5144
01:38:17|1.5144
01:38:17|1.5144
01:38:18|1.5144
01:38:18|1.5144
01:38:19|1.5144
01:38:20|1.5144
01:38:20|1.5144
01:38:21|1.514
01:38:22|1.5149
01:38:23|1.514
01:38:23|1.514
01:38:24|1.514
01:38:25|1.514
01:38:26|1.5144
01:38:26|1.5144
01:38:27|1.5144
01:38:28|1.5144
01:38:28|1.5166
01:38:29|1.5166
01:38:30|1.5166
01:38:30|1.5142
01:38:31|1.5123
01:38:32|1.5135
01:38:32|1.5143
01:38:33|1.5125
01:38:33|1.5125
01:38:34|1.5166
01:38:34|1.5166
01:38:35|1.5166
01:38:36|1.5165
01:38:36|1.5165
01:38:37|1.5163
01:38:38|1.5166
01:38:38|1.5166
01:38:39|1.5166
01:38:40|1.5168
01:38:41|1.5157
01:38:41|1.5157
01:38:42|1.5157
01:38:42|1.5157
01:38:43|1.5157
01:38:43|1.5166
01:38:44|1.5166
01:38:44|1.5166
01:38:45|1.5177
01:38:46|1.5168
01:38:46|1.5194
01:38:46|1.5194
01:38:47|1.5174
01:38:48|1.5187
01:38:48|1.5187
01:38:49|1.5191
01:38:49|1.5191
01:38:50|1.5191
01:38:50|1.5191
01:38:51|1.5191
01:38:51|1.5191
01:38:52|1.5192
01:38:53|1.5192
01:38:54|1.518
01:38:54|1.5192
01:38:55|1.5191
01:38:57|1.5191
01:38:57|1.5191
01:38:58|1.5199
01:38:59|1.5191
01:38:59|1.5199
01:39:00|1.5199
01:39:01|1.5191
01:39:02|1.5199
01:39:03|1.5199
01:39:03|1.5199
01:39:04|1.5199
01:39:04|1.5199
01:39:05|1.5199
01:39:05|1.5199
01:39:06|1.5199
01:39:07|1.52
01:39:07|1.52
01:39:08|1.52
01:39:09|1.52
01:39:09|1.52
01:39:10|1.52
01:39:11|1.5187
01:39:12|1.5159
01:39:12|1.5104
01:39:13|1.5143
01:39:14|1.5142
01:39:14|1.5199
01:39:15|1.5199
01:39:15|1.5199
01:39:16|1.5185
01:39:17|1.5185
01:39:17|1.5187
01:39:18|1.5187
01:39:19|1.5187
01:39:19|1.5182
01:39:20|1.5197
01:39:21|1.5197
01:39:22|1.5199
01:39:23|1.5199
01:39:24|1.52
01:39:24|1.52
01:39:24|1.52
01:39:25|1.52
01:39:26|1.5201
01:39:26|1.52
01:39:27|1.5186
01:39:27|1.5186
01:39:28|1.5186
01:39:28|1.5194
01:39:29|1.5187
01:39:30|1.5194
01:39:30|1.5181
01:39:32|1.5181
01:39:32|1.5178
01:39:34|1.5183
01:39:35|1.5193
01:39:36|1.5193
01:39:36|1.5194
01:39:37|1.5194
01:39:38|1.5187
01:39:39|1.5194
01:39:39|1.52
01:39:40|1.52
01:39:40|1.52
01:39:41|1.52
01:39:41|1.5193
01:39:42|1.519
01:39:42|1.519
01:39:43|1.5169
01:39:44|1.5185
01:39:44|1.5174
01:39:44|1.5182
01:39:45|1.5182
01:39:45|1.5182
01:39:46|1.5182
01:39:46|1.5187
01:39:47|1.5187
01:39:48|1.5196
01:39:49|1.5196
01:39:50|1.52
01:39:50|1.5197
01:39:51|1.5197
01:39:52|1.52
01:39:52|1.5202
01:39:53|1.5211
01:39:53|1.5204
01:39:54|1.5204
01:39:55|1.5204
01:39:56|1.5192
01:39:57|1.5192
01:39:58|1.5188
01:39:59|1.5185
01:39:59|1.5185
01:40:00|1.5193
01:40:00|1.5193
01:40:01|1.52
01:40:02|1.52
01:40:03|1.5193
01:40:04|1.5217
01:40:05|1.5217
01:40:05|1.5207
01:40:06|1.5207
01:40:07|1.5217
01:40:08|1.5207
01:40:09|1.5207
01:40:09|1.5212
01:40:10|1.5192
01:40:10|1.5199
01:40:11|1.5195
01:40:12|1.5185
01:40:13|1.5185
01:40:13|1.517
01:40:14|1.5171
01:40:14|1.5171
01:40:15|1.5177
01:40:16|1.5153
01:40:16|1.5164
01:40:16|1.5164
01:40:17|1.5164
01:40:17|1.5164
01:40:18|1.5174
01:40:19|1.5174
01:40:20|1.5174
01:40:20|1.5174
01:40:20|1.5165
01:40:21|1.5165
01:40:21|1.5165
01:40:21|1.5145
01:40:22|1.5145
01:40:22|1.5163
01:40:23|1.5162
01:40:23|1.5156
01:40:23|1.5156
01:40:24|1.5156
01:40:25|1.5156
01:40:25|1.5156
01:40:26|1.5175
01:40:26|1.5175
01:40:27|1.5164
01:40:27|1.5164
01:40:27|1.5164
01:40:28|1.5164
01:40:29|1.5173
01:40:29|1.5167
01:40:29|1.5167
01:40:30|1.5167
01:40:31|1.5167
01:40:31|1.5167
01:40:32|1.5167
01:40:33|1.5174
01:40:33|1.5174
01:40:34|1.5174
01:40:35|1.5174
01:40:35|1.5174
01:40:36|1.5174
01:40:36|1.5174
01:40:37|1.5174
01:40:37|1.5174
01:40:37|1.5174
01:40:38|1.5174
01:40:38|1.5174
01:40:39|1.5174
01:40:39|1.5174
01:40:40|1.5174
01:40:40|1.5171
01:40:41|1.5174
01:40:41|1.518
01:40:42|1.518
01:40:43|1.5174
01:40:43|1.5174
01:40:44|1.5174
01:40:44|1.518
01:40:45|1.518
01:40:45|1.518
01:40:46|1.518
01:40:46|1.518
01:40:47|1.518
01:40:48|1.52
01:40:48|1.5163
01:40:49|1.5163
01:40:49|1.5169
01:40:49|1.5168
01:40:50|1.5168
01:40:50|1.5168
01:40:51|1.5168
01:40:51|1.5174
01:40:52|1.5174
01:40:53|1.5176
01:40:53|1.5176
01:40:54|1.5176
01:40:54|1.5176
01:40:54|1.5176
01:40:56|1.5162
01:40:56|1.5162
01:40:58|1.5175
01:40:59|1.5169
01:40:59|1.5169
01:41:01|1.5156
01:41:01|1.5156
01:41:02|1.5156
01:41:03|1.5156
01:41:04|1.5155
01:41:05|1.515
01:41:06|1.5154
01:41:07|1.5144
01:41:08|1.5146
01:41:08|1.5157
01:41:09|1.5157
01:41:09|1.5157
01:41:10|1.516
01:41:10|1.516
01:41:11|1.5151
01:41:11|1.5151
01:41:12|1.516
01:41:13|1.516
01:41:14|1.516
01:41:14|1.5153
01:41:15|1.5153
01:41:16|1.5151
01:41:17|1.5151
01:41:17|1.5151
01:41:18|1.5145
01:41:19|1.5145
01:41:20|1.5145
01:41:20|1.5157
01:41:21|1.5155
01:41:21|1.5155
01:41:22|1.5154
01:41:23|1.5154
01:41:23|1.5145
01:41:24|1.5154
01:41:25|1.514
01:41:25|1.5154
01:41:26|1.5145
01:41:26|1.5155
01:41:27|1.5155
01:41:28|1.5155
01:41:28|1.5155
01:41:29|1.5153
01:41:29|1.5147
01:41:30|1.5147
01:41:30|1.5147
01:41:31|1.5147
01:41:31|1.5147
01:41:32|1.5147
01:41:32|1.5154
01:41:33|1.5154
01:41:33|1.5154
01:41:33|1.5154
01:41:34|1.5154
01:41:34|1.5154
01:41:35|1.5154
01:41:36|1.5141
01:41:36|1.514
01:41:37|1.514
01:41:39|1.5151
01:41:39|1.5151
01:41:40|1.5151
01:41:41|1.514
01:41:41|1.5123
01:41:42|1.5132
01:41:43|1.5121
01:41:44|1.5132
01:41:44|1.5132
01:41:45|1.5132
01:41:45|1.5131
01:41:45|1.5131
01:41:46|1.5131
01:41:47|1.5121
01:41:47|1.5121
01:41:48|1.5121
01:41:49|1.5121
01:41:50|1.5121
01:41:50|1.5121
01:41:50|1.5121
01:41:51|1.5121
01:41:51|1.5121
01:41:53|1.5121
01:41:54|1.5121
01:41:54|1.5113
01:41:55|1.5109
01:41:56|1.5108
01:41:57|1.51
01:41:59|1.5
01:41:59|1.4999
01:42:01|1.4999
01:42:01|1.4995
01:42:02|1.4984
01:42:02|1.4981
01:42:03|1.4989
01:42:04|1.499
01:42:05|1.499
01:42:05|1.4991
01:42:05|1.499
01:42:06|1.499
01:42:07|1.4982
01:42:08|1.4961
01:42:08|1.4962
01:42:09|1.4962
01:42:10|1.4954
01:42:11|1.4968
01:42:12|1.4933
01:42:12|1.4942
01:42:13|1.4939
01:42:13|1.4953
01:42:14|1.496
01:42:14|1.496
01:42:15|1.4966
01:42:16|1.4954
01:42:16|1.4959
01:42:17|1.4959
01:42:17|1.4976
01:42:18|1.4973
01:42:18|1.4973
01:42:19|1.4973
01:42:20|1.4973
01:42:20|1.498
01:42:21|1.498
01:42:22|1.4973
01:42:23|1.4979
01:42:24|1.495
01:42:25|1.4926
01:42:25|1.4926
01:42:26|1.4938
01:42:27|1.495
01:42:27|1.495
01:42:28|1.495
01:42:28|1.495
01:42:29|1.495
01:42:30|1.4931
01:42:30|1.4946
01:42:31|1.4951
01:42:32|1.4937
01:42:32|1.494
01:42:33|1.4938
01:42:33|1.4938
01:42:34|1.4947
01:42:35|1.4944
01:42:36|1.4942
01:42:36|1.495
01:42:36|1.4978
01:42:37|1.4978
01:42:38|1.4967
01:42:38|1.497
01:42:39|1.497
01:42:40|1.4975
01:42:40|1.4989
01:42:41|1.4971
01:42:42|1.4989
01:42:42|1.497
01:42:43|1.497
01:42:44|1.4978
01:42:44|1.4978
01:42:46|1.497
01:42:46|1.4961
01:42:46|1.4961
01:42:47|1.4958
01:42:48|1.4958
01:42:48|1.4977
01:42:49|1.4992
01:42:49|1.4969
01:42:50|1.4969
01:42:50|1.4969
01:42:51|1.4978
01:42:51|1.4994
01:42:52|1.4994
01:42:53|1.4975
01:42:53|1.4973
01:42:54|1.4978
01:42:54|1.4979
01:42:55|1.4999
01:42:55|1.4991
01:42:56|1.4999
01:42:57|1.5002
01:42:58|1.502
01:43:00|1.5028
01:43:00|1.5003
01:43:01|1.5051
01:43:02|1.5024
01:43:03|1.5021
01:43:04|1.5021
01:43:05|1.5004
01:43:05|1.5006
01:43:06|1.5032
01:43:07|1.5032
01:43:08|1.5032
01:43:09|1.5023
01:43:09|1.5023
01:43:10|1.5023
01:43:11|1.5025
01:43:11|1.5025
01:43:12|1.5032
01:43:13|1.5037
01:43:13|1.5021
01:43:14|1.5021
01:43:14|1.5021
01:43:15|1.5017
01:43:16|1.5018
01:43:16|1.5022
01:43:17|1.5023
01:43:18|1.5023
01:43:19|1.5023
01:43:19|1.5023
01:43:19|1.5023
01:43:20|1.5023
01:43:21|1.5023
01:43:21|1.5023
01:43:22|1.5023
01:43:22|1.5015
01:43:24|1.5026
01:43:24|1.5026
01:43:24|1.5026
01:43:25|1.5038
01:43:25|1.5038
01:43:26|1.5028
01:43:26|1.5023
01:43:27|1.5023
01:43:28|1.5023
01:43:28|1.5023
01:43:29|1.5023
01:43:30|1.5023
01:43:30|1.5004
01:43:31|1.498
01:43:32|1.4984
01:43:32|1.498
01:43:33|1.498
01:43:34|1.498
01:43:34|1.4981
01:43:35|1.4981
01:43:36|1.4981
01:43:36|1.4966
01:43:37|1.4976
01:43:37|1.4971
01:43:39|1.4974
01:43:39|1.4974
01:43:40|1.496
01:43:41|1.497
01:43:42|1.4965
01:43:43|1.495
01:43:43|1.4951
01:43:44|1.4951
01:43:44|1.495
01:43:45|1.4971
01:43:46|1.4971
01:43:46|1.497
01:43:47|1.497
01:43:47|1.497
01:43:48|1.497
01:43:48|1.497
01:43:49|1.4967
01:43:50|1.4981
01:43:50|1.4981
01:43:51|1.4966
01:43:51|1.4966
01:43:53|1.4989
01:43:53|1.4995
01:43:54|1.4995
01:43:54|1.4995
01:43:55|1.4995
01:43:55|1.4978
01:43:56|1.4978
01:43:56|1.4978
01:43:56|1.4978
01:43:57|1.498
01:43:58|1.4994
01:44:00|1.5
01:44:01|1.4999
01:44:01|1.4983
01:44:02|1.4983
01:44:03|1.4989
01:44:04|1.4989
01:44:05|1.4996
01:44:06|1.4994
01:44:07|1.4997
01:44:07|1.498
01:44:08|1.498
01:44:09|1.498
01:44:10|1.498
01:44:11|1.498
01:44:11|1.4983
01:44:12|1.4983
01:44:12|1.4984
01:44:13|1.4988
01:44:13|1.4994
01:44:15|1.4984
01:44:15|1.4986
01:44:16|1.4986
01:44:17|1.4986
01:44:18|1.4986
01:44:19|1.4994
01:44:19|1.4986
01:44:20|1.4986
01:44:21|1.4976
01:44:22|1.4966
01:44:22|1.497
01:44:23|1.4966
01:44:23|1.4972
01:44:24|1.4966
01:44:24|1.4961
01:44:25|1.4959
01:44:25|1.4959
01:44:26|1.4959
01:44:26|1.4959
01:44:27|1.4959
01:44:28|1.496
01:44:29|1.4979
01:44:30|1.4984
01:44:30|1.4984
01:44:31|1.4986
01:44:32|1.4986
01:44:32|1.4982
01:44:33|1.4982
01:44:34|1.4982
01:44:34|1.4986
01:44:35|1.4991
01:44:36|1.4991
01:44:36|1.4974
01:44:37|1.4974
01:44:38|1.4945
01:44:38|1.4952
01:44:39|1.4949
01:44:40|1.4949
01:44:40|1.4947
01:44:41|1.4952
01:44:41|1.4953
01:44:42|1.4945
01:44:43|1.4945
01:44:43|1.4945
01:44:44|1.4953
01:44:44|1.4947
01:44:45|1.4962
01:44:46|1.4945
01:44:46|1.4942
01:44:47|1.4942
01:44:48|1.4957
01:44:48|1.4957
01:44:49|1.4956
01:44:49|1.4959
01:44:50|1.4945
01:44:51|1.4953
01:44:51|1.4953
01:44:52|1.4957
01:44:52|1.4957
01:44:53|1.4957
01:44:53|1.4952
01:44:54|1.4952
01:44:55|1.4952
01:44:55|1.4945
01:44:56|1.4949
01:44:57|1.4952
01:44:58|1.4952
01:44:58|1.4952
01:44:59|1.4941
01:45:00|1.4956
01:45:02|1.4953
01:45:02|1.4953
01:45:03|1.4953
01:45:03|1.4953
01:45:04|1.4953
01:45:04|1.4947
01:45:05|1.494
01:45:06|1.4943
01:45:07|1.4948
01:45:07|1.4948
01:45:08|1.4948
01:45:09|1.4948
01:45:09|1.4948
01:45:10|1.4939
01:45:10|1.4939
01:45:11|1.4939
01:45:12|1.4939
01:45:12|1.4939
01:45:13|1.4939
01:45:13|1.495
01:45:14|1.4984
01:45:15|1.4978
01:45:15|1.4974
01:45:16|1.4975
01:45:17|1.4964
01:45:18|1.4964
01:45:18|1.4981
01:45:19|1.4981
01:45:20|1.4942
01:45:20|1.4941
01:45:21|1.4941
01:45:21|1.4954
01:45:22|1.4954
01:45:23|1.4951
01:45:23|1.4951
01:45:24|1.4969
01:45:24|1.4978
01:45:25|1.4978
01:45:25|1.4963
01:45:26|1.4963
01:45:26|1.4963
01:45:27|1.4915
01:45:27|1.4981
01:45:28|1.4981
01:45:28|1.4981
01:45:29|1.4947
01:45:30|1.4939
01:45:30|1.4939
01:45:31|1.4939
01:45:32|1.4939
01:45:32|1.495
01:45:32|1.4934
01:45:33|1.4934
01:45:33|1.4922
01:45:34|1.4924
01:45:34|1.4938
01:45:35|1.4938
01:45:35|1.4915
01:45:36|1.4915
01:45:36|1.4915
01:45:36|1.4915
01:45:37|1.4934
01:45:37|1.4934
01:45:38|1.4934
01:45:38|1.4934
01:45:39|1.4934
01:45:39|1.4934
01:45:40|1.492
01:45:40|1.492
01:45:40|1.492
01:45:41|1.4938
01:45:41|1.4938
01:45:42|1.494
01:45:42|1.494
01:45:43|1.4939
01:45:44|1.4922
01:45:44|1.4922
01:45:46|1.4922
01:45:46|1.4922
01:45:47|1.4922
01:45:47|1.4922
01:45:48|1.4922
01:45:48|1.4899
01:45:49|1.495
01:45:49|1.495
01:45:49|1.494
01:45:51|1.4945
01:45:52|1.4917
01:45:52|1.4911
01:45:52|1.4911
01:45:54|1.491
01:45:54|1.4893
01:45:55|1.4893
01:45:55|1.4898
01:45:56|1.4898
01:45:57|1.4912
01:45:59|1.4907
01:45:59|1.4916
01:46:01|1.4916
01:46:01|1.4917
01:46:02|1.4901
01:46:02|1.4893
01:46:03|1.4901
01:46:03|1.4901
01:46:04|1.4899
01:46:05|1.4898
01:46:05|1.49
01:46:06|1.49
01:46:07|1.4872
01:46:08|1.4861
01:46:09|1.4887
01:46:10|1.4897
01:46:10|1.4892
01:46:11|1.4892
01:46:12|1.4892
01:46:12|1.488
01:46:13|1.4883
01:46:14|1.4899
01:46:14|1.4897
01:46:15|1.4891
01:46:15|1.4868
01:46:16|1.4885
01:46:17|1.4892
01:46:17|1.4876
01:46:18|1.4876
01:46:19|1.489
01:46:19|1.4873
01:46:20|1.4873
01:46:21|1.4883
01:46:22|1.488
01:46:22|1.4873
01:46:23|1.4873
01:46:23|1.488
01:46:24|1.488
01:46:25|1.4874
01:46:26|1.4885
01:46:27|1.4885
01:46:27|1.4898
01:46:27|1.4898
01:46:28|1.4898
01:46:28|1.4898
01:46:29|1.4877
01:46:30|1.4873
01:46:30|1.4873
01:46:31|1.4873
01:46:31|1.4873
01:46:32|1.4873
01:46:32|1.4873
01:46:33|1.4873
01:46:34|1.4874
01:46:34|1.4885
01:46:35|1.4885
01:46:35|1.4885
01:46:36|1.4885
01:46:36|1.4873
01:46:36|1.4862
01:46:37|1.4861
01:46:37|1.4864
01:46:38|1.4856
01:46:38|1.4856
01:46:39|1.4853
01:46:39|1.4852
01:46:40|1.4851
01:46:40|1.484
01:46:41|1.4839
01:46:42|1.4834
01:46:43|1.4831
01:46:43|1.4831
01:46:44|1.4844
01:46:46|1.4841
01:46:46|1.4845
01:46:47|1.4844
01:46:48|1.4844
01:46:48|1.4827
01:46:50|1.4843
01:46:51|1.4835
01:46:52|1.4835
01:46:52|1.4843
01:46:53|1.4835
01:46:54|1.4835
01:46:55|1.4802
01:46:56|1.4803
01:46:57|1.4803
01:46:57|1.4802
01:46:58|1.4805
01:46:59|1.4805
01:47:00|1.4804
01:47:01|1.479
01:47:02|1.4789
01:47:02|1.4789
01:47:03|1.476
01:47:05|1.478
01:47:05|1.4767
01:47:06|1.4769
01:47:07|1.4769
01:47:07|1.4761
01:47:08|1.478
01:47:08|1.4761
01:47:09|1.474
01:47:10|1.4749
01:47:10|1.4736
01:47:11|1.4748
01:47:12|1.4769
01:47:12|1.4776
01:47:13|1.4775
01:47:14|1.4755
01:47:15|1.476
01:47:15|1.4754
01:47:16|1.477
01:47:16|1.477
01:47:17|1.476
01:47:18|1.478
01:47:18|1.4788
01:47:20|1.4776
01:47:20|1.4771
01:47:21|1.478
01:47:22|1.4778
01:47:22|1.4784
01:47:23|1.4809
01:47:23|1.4838
01:47:24|1.4838
01:47:25|1.4838
01:47:26|1.4835
01:47:26|1.4833
01:47:28|1.4844
01:47:28|1.4844
01:47:29|1.4838
01:47:30|1.4837
01:47:30|1.4853
01:47:31|1.4849
01:47:32|1.4849
01:47:32|1.4868
01:47:33|1.485
01:47:34|1.4836
01:47:34|1.4833
01:47:35|1.4823
01:47:36|1.4832
01:47:37|1.4849
01:47:37|1.4838
01:47:38|1.4826
01:47:38|1.4847
01:47:39|1.4847
01:47:39|1.4847
01:47:40|1.4847
01:47:41|1.4847
01:47:41|1.4819
01:47:42|1.4819
01:47:42|1.4816
01:47:43|1.4839
01:47:43|1.4839
01:47:44|1.4839
01:47:44|1.4828
01:47:46|1.4828
01:47:46|1.4842
01:47:47|1.484
01:47:48|1.4846
01:47:49|1.4846
01:47:49|1.4846
01:47:50|1.4846
01:47:51|1.4846
01:47:52|1.4845
01:47:52|1.4846
01:47:53|1.4846
01:47:54|1.4846
01:47:54|1.4844
01:47:55|1.4844
01:47:55|1.485
01:47:55|1.485
01:47:57|1.4849
01:47:57|1.4849
01:47:58|1.485
01:47:58|1.4847
01:47:59|1.4846
01:48:00|1.4848
01:48:01|1.4848
01:48:02|1.4848
01:48:02|1.4837
01:48:03|1.4837
01:48:03|1.4849
01:48:04|1.4849
01:48:04|1.4849
01:48:05|1.4849
01:48:06|1.485
01:48:07|1.485
01:48:08|1.485
01:48:09|1.4848
01:48:10|1.4848
01:48:10|1.4849
01:48:11|1.4849
01:48:11|1.4862
01:48:12|1.4879
01:48:12|1.4879
01:48:13|1.4879
01:48:14|1.4879
01:48:15|1.4847
01:48:15|1.49
01:48:16|1.49
01:48:16|1.49
01:48:17|1.4884
01:48:18|1.4886
01:48:19|1.4879
01:48:20|1.4897
01:48:20|1.4884
01:48:21|1.4894
01:48:21|1.4894
01:48:22|1.4894
01:48:22|1.4892
01:48:23|1.4876
01:48:24|1.4884
01:48:24|1.4884
01:48:25|1.4884
01:48:26|1.4884
01:48:26|1.489
01:48:27|1.489
01:48:27|1.489
01:48:28|1.4889
01:48:29|1.4889
01:48:30|1.4893
01:48:30|1.4893
01:48:32|1.4884
01:48:32|1.4884
01:48:33|1.4884
01:48:33|1.4884
01:48:34|1.4895
01:48:34|1.4895
01:48:35|1.4895
01:48:35|1.4895
01:48:36|1.489
01:48:36|1.489
01:48:37|1.489
01:48:38|1.4895
01:48:38|1.4895
01:48:39|1.4895
01:48:40|1.4895
01:48:40|1.4895
01:48:41|1.4895
01:48:42|1.4895
01:48:43|1.4895
01:48:44|1.4885
01:48:44|1.4889
01:48:44|1.489
01:48:45|1.489
01:48:46|1.489
01:48:47|1.489
01:48:48|1.4891
01:48:49|1.4891
01:48:51|1.4891
01:48:51|1.4891
01:48:52|1.4891
01:48:53|1.4891
01:48:54|1.489
01:48:54|1.489
01:48:55|1.4886
01:48:56|1.489
01:48:56|1.4891
01:48:56|1.4891
01:48:57|1.4891
01:48:58|1.4891
01:48:59|1.4891
01:49:00|1.4891
01:49:01|1.4891
01:49:01|1.4891
01:49:02|1.489
01:49:03|1.489
01:49:03|1.4888
01:49:04|1.4899
01:49:04|1.4899
01:49:04|1.4899
01:49:05|1.4899
01:49:06|1.4898
01:49:07|1.4889
01:49:08|1.4889
01:49:08|1.4885
01:49:09|1.4891
01:49:10|1.4898
01:49:10|1.4898
01:49:11|1.4898
01:49:12|1.4885
01:49:13|1.4884
01:49:13|1.4872
01:49:14|1.4884
01:49:15|1.4872
01:49:15|1.4872
01:49:16|1.49
01:49:17|1.4884
01:49:17|1.4884
01:49:18|1.4878
01:49:19|1.49
01:49:20|1.49
01:49:20|1.4881
01:49:21|1.4881
01:49:22|1.4881
01:49:22|1.4879
01:49:23|1.4879
01:49:23|1.4898
01:49:24|1.4897
01:49:24|1.4897
01:49:25|1.4897
01:49:25|1.4897
01:49:25|1.4897
01:49:27|1.4886
01:49:27|1.4886
01:49:28|1.4886
01:49:29|1.4884
01:49:30|1.4882
01:49:30|1.4886
01:49:31|1.4887
01:49:31|1.4886
01:49:32|1.4886
01:49:32|1.4891
01:49:33|1.4891
01:49:33|1.4891
01:49:34|1.4891
01:49:34|1.4891
01:49:34|1.4891
01:49:35|1.4891
01:49:35|1.489
01:49:36|1.489
01:49:36|1.489
01:49:37|1.489
01:49:38|1.4899
01:49:38|1.4891
01:49:39|1.4891
01:49:40|1.4891
01:49:40|1.4891
01:49:41|1.4891
01:49:41|1.4891
01:49:42|1.4891
01:49:43|1.4932
01:49:43|1.4932
01:49:44|1.4923
01:49:45|1.4924
01:49:45|1.4921
01:49:46|1.4921
01:49:46|1.4929
01:49:48|1.5
01:49:49|1.5
01:49:49|1.4966
01:49:50|1.4994
01:49:51|1.4977
01:49:52|1.4995
01:49:52|1.4951
01:49:52|1.4951
01:49:53|1.495
01:49:54|1.4953
01:49:54|1.4996
01:49:55|1.4987
01:49:56|1.4985
01:49:58|1.497
01:49:58|1.4962
01:49:59|1.4962
01:50:00|1.4962
01:50:01|1.4962
01:50:01|1.496
01:50:02|1.496
01:50:03|1.4985
01:50:03|1.4985
01:50:04|1.496
01:50:04|1.4958
01:50:05|1.4958
01:50:05|1.4961
01:50:06|1.4996
01:50:07|1.4979
01:50:07|1.4979
01:50:08|1.4979
01:50:08|1.4979
01:50:09|1.4981
01:50:09|1.4981
01:50:10|1.4972
01:50:10|1.4972
01:50:10|1.4971
01:50:11|1.4971
01:50:12|1.4971
01:50:12|1.496
01:50:13|1.4955
01:50:13|1.4954
01:50:14|1.4953
01:50:14|1.4953
01:50:14|1.4955
01:50:15|1.4955
01:50:16|1.4966
01:50:16|1.4966
01:50:17|1.4966
01:50:17|1.497
01:50:18|1.497
01:50:18|1.4992
01:50:19|1.4978
01:50:19|1.4978
01:50:20|1.4978
01:50:20|1.4978
01:50:21|1.4999
01:50:21|1.4999
01:50:22|1.4999
01:50:22|1.4995
01:50:23|1.4995
01:50:24|1.4978
01:50:24|1.4978
01:50:25|1.4978
01:50:26|1.4978
01:50:26|1.494
01:50:27|1.4889
01:50:28|1.4915
01:50:28|1.4885
01:50:29|1.4876
01:50:30|1.4888
01:50:30|1.4846
01:50:31|1.4869
01:50:32|1.4842
01:50:32|1.4842
01:50:33|1.4842
01:50:33|1.4842
01:50:33|1.4877
01:50:34|1.4877
01:50:35|1.4849
01:50:35|1.4831
01:50:36|1.4857
01:50:36|1.4857
01:50:37|1.486
01:50:39|1.4926
01:50:40|1.4892
01:50:41|1.4892
01:50:41|1.4892
01:50:42|1.4889
01:50:42|1.4889
01:50:43|1.4883
01:50:43|1.4883
01:50:45|1.4889
01:50:45|1.4886
01:50:46|1.4886
01:50:46|1.4886
01:50:47|1.4886
01:50:47|1.4886
01:50:49|1.4893
01:50:50|1.4907
01:50:51|1.4907
01:50:52|1.4907
01:50:53|1.4893
01:50:54|1.4893
01:50:55|1.4903
01:50:56|1.4899
01:50:57|1.4899
01:50:58|1.4893
01:50:58|1.4893
01:50:59|1.4893
01:50:59|1.4893
01:51:00|1.4893
01:51:01|1.4893
01:51:02|1.4897
01:51:02|1.4888
01:51:04|1.4888
01:51:04|1.4888
01:51:05|1.4888
01:51:05|1.4888
01:51:05|1.4888
01:51:06|1.4886
01:51:06|1.4886
01:51:07|1.4886
01:51:08|1.4872
01:51:08|1.4879
01:51:09|1.4879
01:51:09|1.489
01:51:10|1.489
01:51:11|1.489
01:51:12|1.489
01:51:12|1.489
01:51:13|1.489
01:51:13|1.489
01:51:14|1.489
01:51:15|1.4873
01:51:15|1.4874
01:51:16|1.4874
01:51:18|1.4886
01:51:19|1.4886
01:51:19|1.4886
01:51:20|1.4886
01:51:21|1.4893
01:51:21|1.49
01:51:22|1.49
01:51:22|1.49
01:51:23|1.4912
01:51:25|1.4904
01:51:25|1.4906
01:51:26|1.489
01:51:27|1.489
01:51:27|1.489
01:51:28|1.489
01:51:29|1.4917
01:51:30|1.4931
01:51:31|1.4931
01:51:31|1.4931
01:51:33|1.4915
01:51:33|1.4933
01:51:34|1.4933
01:51:34|1.4951
01:51:35|1.4951
01:51:36|1.4951
01:51:37|1.4921
01:51:38|1.4928
01:51:38|1.4928
01:51:39|1.4931
01:51:40|1.4931
01:51:41|1.4931
01:51:42|1.4931
01:51:42|1.4931
01:51:44|1.493
01:51:44|1.492
01:51:45|1.494
01:51:45|1.494
01:51:46|1.494
01:51:46|1.494
01:51:47|1.494
01:51:48|1.4923
01:51:49|1.495
01:51:50|1.495
01:51:51|1.4922
01:51:52|1.4924
01:51:52|1.4923
01:51:53|1.4932
01:51:54|1.4932
01:51:55|1.4923
01:51:56|1.4923
01:51:56|1.4923
01:51:57|1.4923
01:51:57|1.492
01:51:58|1.492
01:51:59|1.492
01:51:59|1.492
01:52:00|1.492
01:52:01|1.492
01:52:01|1.4931
01:52:02|1.4923
01:52:03|1.4923
01:52:04|1.4931
01:52:05|1.4931
01:52:06|1.4931
01:52:07|1.4931
01:52:08|1.4933
01:52:09|1.4933
01:52:09|1.4933
01:52:10|1.4931
01:52:11|1.4931
01:52:11|1.4933
01:52:12|1.4933
01:52:13|1.4933
01:52:14|1.4933
01:52:15|1.4933
01:52:16|1.4933
01:52:16|1.4933
01:52:17|1.4923
01:52:17|1.4923
01:52:19|1.4923
01:52:19|1.4923
01:52:20|1.4923
01:52:22|1.4932
01:52:22|1.4938
01:52:23|1.4938
01:52:23|1.4938
01:52:24|1.4948
01:52:25|1.4948
01:52:25|1.4948
01:52:26|1.4948
01:52:26|1.4948
01:52:27|1.4948
01:52:28|1.4948
01:52:29|1.4936
01:52:29|1.4936
01:52:30|1.4949
01:52:31|1.4949
01:52:31|1.4949
01:52:32|1.4949
01:52:33|1.4938
01:52:34|1.4938
01:52:34|1.4938
01:52:35|1.4938
01:52:35|1.4948
01:52:36|1.4948
01:52:36|1.4948
01:52:38|1.4939
01:52:38|1.4937
01:52:39|1.4937
01:52:40|1.4937
01:52:40|1.4937
01:52:41|1.4937
01:52:41|1.4927
01:52:41|1.4927
01:52:42|1.4927
01:52:43|1.4947
01:52:43|1.4948
01:52:44|1.4948
01:52:44|1.4951
01:52:46|1.4953
01:52:46|1.4952
01:52:47|1.4948
01:52:48|1.4948
01:52:48|1.4948
01:52:49|1.4948
01:52:50|1.4948
01:52:50|1.4946
01:52:51|1.4946
01:52:52|1.4951
01:52:53|1.4951
01:52:54|1.4947
01:52:55|1.4938
01:52:56|1.4938
01:52:57|1.4938
01:52:58|1.4938
01:52:59|1.4927
01:52:59|1.4927
01:52:59|1.4921
01:53:00|1.4898
01:53:00|1.4898
01:53:01|1.4898
01:53:02|1.4931
01:53:03|1.4931
01:53:03|1.4931
01:53:04|1.4918
01:53:05|1.4918
01:53:05|1.4893
01:53:06|1.4893
01:53:06|1.493
01:53:07|1.4926
01:53:07|1.493
01:53:08|1.4931
01:53:09|1.4931
01:53:09|1.4931
01:53:10|1.4922
01:53:10|1.4921
01:53:11|1.4921
01:53:12|1.4945
01:53:12|1.4945
01:53:13|1.4945
01:53:14|1.4902
01:53:14|1.491
01:53:15|1.491
01:53:16|1.4912
01:53:16|1.4912
01:53:17|1.4923
01:53:18|1.4922
01:53:19|1.4922
01:53:20|1.4924
01:53:21|1.4924
01:53:21|1.4924
01:53:22|1.4911
01:53:23|1.4911
01:53:23|1.4911
01:53:24|1.4911
01:53:24|1.4911
01:53:24|1.4911
01:53:25|1.4911
01:53:26|1.4926
01:53:27|1.4922
01:53:27|1.4911
01:53:27|1.49
01:53:28|1.49
01:53:28|1.49
01:53:29|1.4894
01:53:29|1.4891
01:53:30|1.4891
01:53:31|1.4892
01:53:31|1.4892
01:53:32|1.49
01:53:32|1.491
01:53:33|1.4892
01:53:34|1.4891
01:53:34|1.4888
01:53:35|1.4878
01:53:35|1.4875
01:53:36|1.4875
01:53:37|1.4875
01:53:37|1.4885
01:53:38|1.4885
01:53:39|1.4884
01:53:40|1.4884
01:53:40|1.4884
01:53:41|1.487
01:53:42|1.4867
01:53:43|1.4868
01:53:43|1.4868
01:53:44|1.4868
01:53:44|1.4878
01:53:45|1.4878
01:53:46|1.488
01:53:46|1.488
01:53:47|1.488
01:53:47|1.4856
01:53:48|1.4856
01:53:49|1.4856
01:53:50|1.4856
01:53:50|1.4872
01:53:51|1.4868
01:53:51|1.4868
01:53:53|1.4868
01:53:53|1.4868
01:53:54|1.4868
01:53:55|1.4875
01:53:55|1.4875
01:53:56|1.4875
01:53:57|1.4875
01:53:58|1.4875
01:53:58|1.4869
01:53:59|1.4869
01:53:59|1.4869
01:54:00|1.4869
01:54:01|1.4874
01:54:02|1.4874
01:54:02|1.4874
01:54:03|1.4874
01:54:04|1.4875
01:54:04|1.4875
01:54:05|1.4875
01:54:05|1.4875
01:54:06|1.4875
01:54:06|1.4875
01:54:07|1.4875
01:54:08|1.4875
01:54:09|1.4875
01:54:10|1.4884
01:54:11|1.49
01:54:12|1.49
01:54:12|1.49
01:54:13|1.49
01:54:14|1.49
01:54:14|1.49
01:54:14|1.49
01:54:15|1.49
01:54:15|1.49
01:54:16|1.49
01:54:17|1.49
01:54:18|1.49
01:54:18|1.49
01:54:19|1.4875
01:54:20|1.4887
01:54:20|1.4887
01:54:21|1.49
01:54:22|1.49
01:54:22|1.4946
01:54:23|1.4948
01:54:23|1.4954
01:54:24|1.4954
01:54:24|1.4944
01:54:25|1.4962
01:54:26|1.4943
01:54:26|1.4976
01:54:27|1.4976
01:54:27|1.4947
01:54:28|1.4951
01:54:29|1.4964
01:54:29|1.4972
01:54:30|1.5
01:54:30|1.5
01:54:31|1.5
01:54:31|1.5001
01:54:32|1.5001
01:54:32|1.5001
01:54:33|1.5008
01:54:34|1.5028
01:54:34|1.5021
01:54:35|1.5055
01:54:36|1.5061
01:54:36|1.5047
01:54:37|1.5047
01:54:37|1.5057
01:54:38|1.5043
01:54:38|1.5043
01:54:39|1.5076
01:54:39|1.5086
01:54:41|1.5077
01:54:41|1.506
01:54:43|1.5023
01:54:43|1.5074
01:54:44|1.5057
01:54:44|1.507
01:54:45|1.5064
01:54:45|1.5064
01:54:45|1.5078
01:54:46|1.5084
01:54:47|1.5049
01:54:48|1.5078
01:54:49|1.51
01:54:49|1.5088
01:54:50|1.5088
01:54:50|1.51
01:54:51|1.5082
01:54:52|1.5122
01:54:52|1.5107
01:54:53|1.5115
01:54:54|1.5096
01:54:54|1.5134
01:54:56|1.5118
01:54:56|1.5132
01:54:57|1.5123
01:54:58|1.5134
01:54:58|1.5118
01:54:59|1.5125
01:54:59|1.5121
01:55:00|1.5121
01:55:02|1.514
01:55:03|1.5145
01:55:04|1.5143
01:55:05|1.5169
01:55:06|1.5164
01:55:07|1.515
01:55:07|1.5176
01:55:08|1.5203
01:55:09|1.521
01:55:09|1.5214
01:55:09|1.52
01:55:10|1.5213
01:55:10|1.5213
01:55:11|1.5201
01:55:11|1.521
01:55:12|1.52
01:55:12|1.5211
01:55:13|1.5211
01:55:13|1.5217
01:55:14|1.5219
01:55:14|1.5208
01:55:15|1.5225
01:55:15|1.5234
01:55:16|1.5224
01:55:16|1.5228
01:55:17|1.5226
01:55:17|1.5221
01:55:18|1.5234
01:55:18|1.5225
01:55:19|1.5222
01:55:19|1.5225
01:55:20|1.5215
01:55:21|1.5221
01:55:21|1.5205
01:55:22|1.5211
01:55:22|1.5215
01:55:23|1.5208
01:55:23|1.5216
01:55:24|1.521
01:55:24|1.521
01:55:25|1.521
01:55:25|1.5205
01:55:26|1.5218
01:55:26|1.5219
01:55:27|1.5224
01:55:27|1.5246
01:55:28|1.5214
01:55:28|1.5246
01:55:29|1.5246
01:55:29|1.5214
01:55:30|1.5214
01:55:31|1.5234
01:55:31|1.5217
01:55:32|1.5221
01:55:32|1.5226
01:55:32|1.5226
01:55:33|1.5211
01:55:33|1.5212
01:55:34|1.5213
01:55:34|1.5219
01:55:35|1.5224
01:55:35|1.5231
01:55:36|1.5225
01:55:37|1.5242
01:55:38|1.5214
01:55:38|1.5211
01:55:39|1.5224
01:55:40|1.523
01:55:41|1.5212
01:55:42|1.5212
01:55:43|1.5224
01:55:44|1.5217
01:55:45|1.522
01:55:45|1.522
01:55:46|1.522
01:55:46|1.5224
01:55:47|1.5224
01:55:48|1.5224
01:55:49|1.5225
01:55:50|1.5234
01:55:51|1.5224
01:55:52|1.5234
01:55:53|1.5233
01:55:54|1.5225
01:55:54|1.522
01:55:55|1.5229
01:55:55|1.5232
01:55:56|1.5231
01:55:56|1.5246
01:55:57|1.5255
01:55:58|1.5246
01:55:58|1.5252
01:55:59|1.5252
01:55:59|1.5242
01:56:00|1.5264
01:56:01|1.5265
01:56:01|1.5268
01:56:02|1.5254
01:56:03|1.5264
01:56:03|1.5254
01:56:04|1.5254
01:56:05|1.525
01:56:05|1.5261
01:56:06|1.5258
01:56:07|1.5248
01:56:08|1.5243
01:56:09|1.5257
01:56:09|1.5253
01:56:09|1.526
01:56:10|1.526
01:56:11|1.5248
01:56:11|1.526
01:56:12|1.525
01:56:12|1.525
01:56:13|1.525
01:56:13|1.5232
01:56:14|1.5243
01:56:15|1.5242
01:56:16|1.5254
01:56:16|1.5254
01:56:17|1.5247
01:56:18|1.5267
01:56:18|1.5265
01:56:19|1.5254
01:56:19|1.5254
01:56:20|1.5254
01:56:21|1.5248
01:56:22|1.524
01:56:22|1.5234
01:56:23|1.5244
01:56:23|1.5244
01:56:23|1.5247
01:56:24|1.5234
01:56:24|1.5247
01:56:25|1.5234
01:56:25|1.5231
01:56:26|1.5233
01:56:27|1.5235
01:56:27|1.5234
01:56:28|1.5224
01:56:28|1.5224
01:56:29|1.524
01:56:30|1.524
01:56:31|1.5235
01:56:31|1.5235
01:56:32|1.5235
01:56:32|1.5223
01:56:33|1.5223
01:56:33|1.5223
01:56:33|1.5223
01:56:34|1.5222
01:56:34|1.5222
01:56:35|1.521
01:56:36|1.5236
01:56:37|1.524
01:56:37|1.5223
01:56:39|1.5209
01:56:39|1.5211
01:56:39|1.5225
01:56:40|1.5225
01:56:40|1.5225
01:56:41|1.5225
01:56:41|1.5226
01:56:42|1.5237
01:56:43|1.5236
01:56:44|1.5233
01:56:45|1.524
01:56:46|1.5243
01:56:47|1.5244
01:56:48|1.5244
01:56:49|1.5238
01:56:49|1.5238
01:56:50|1.5237
01:56:50|1.5235
01:56:51|1.523
01:56:52|1.5222
01:56:53|1.5239
01:56:54|1.5239
01:56:55|1.5238
01:56:55|1.5225
01:56:56|1.5236
01:56:57|1.5236
01:56:58|1.522
01:56:58|1.522
01:56:59|1.5232
01:56:59|1.5232
01:57:00|1.5233
01:57:01|1.5233
01:57:01|1.5225
01:57:02|1.5225
01:57:03|1.5231
01:57:04|1.5231
01:57:04|1.5241
01:57:06|1.5241
01:57:06|1.5231
01:57:06|1.5225
01:57:07|1.5239
01:57:07|1.5239
01:57:08|1.524
01:57:09|1.5243
01:57:09|1.5243
01:57:10|1.5243
01:57:10|1.5241
01:57:11|1.5241
01:57:12|1.5235
01:57:12|1.5231
01:57:13|1.5238
01:57:14|1.5237
01:57:15|1.527
01:57:15|1.527
01:57:16|1.527
01:57:16|1.5261
01:57:17|1.527
01:57:18|1.5254
01:57:18|1.5248
01:57:19|1.5248
01:57:20|1.5246
01:57:20|1.5256
01:57:21|1.5256
01:57:21|1.5256
01:57:22|1.5256
01:57:22|1.5246
01:57:23|1.5246
01:57:24|1.5256
01:57:24|1.5243
01:57:25|1.5243
01:57:25|1.525
01:57:26|1.5246
01:57:27|1.5246
01:57:27|1.5246
01:57:28|1.5246
01:57:28|1.5246
01:57:29|1.5246
01:57:29|1.5235
01:57:30|1.5233
01:57:31|1.5233
01:57:31|1.522
01:57:32|1.522
01:57:32|1.5226
01:57:33|1.52
01:57:34|1.5204
01:57:34|1.5173
01:57:35|1.5164
01:57:35|1.5164
01:57:36|1.5132
01:57:37|1.5145
01:57:37|1.5145
01:57:38|1.514
01:57:40|1.5139
01:57:40|1.5114
01:57:41|1.51
01:57:42|1.5111
01:57:42|1.5104
01:57:44|1.5111
01:57:45|1.5097
01:57:45|1.5092
01:57:47|1.5091
01:57:47|1.5089
01:57:48|1.5074
01:57:49|1.5084
01:57:49|1.5095
01:57:50|1.5091
01:57:50|1.509
01:57:51|1.5084
01:57:51|1.5087
01:57:52|1.5091
01:57:52|1.5091
01:57:53|1.5091
01:57:53|1.5091
01:57:54|1.5079
01:57:55|1.5084
01:57:55|1.5083
01:57:56|1.5069
01:57:57|1.5077
01:57:58|1.505
01:57:58|1.5064
01:57:59|1.5036
01:58:00|1.5056
01:58:01|1.5064
01:58:01|1.5064
01:58:02|1.506
01:58:02|1.5068
01:58:03|1.5058
01:58:03|1.5066
01:58:04|1.505
01:58:05|1.5064
01:58:06|1.5043
01:58:07|1.5043
01:58:07|1.5043
01:58:08|1.5048
01:58:09|1.5048
01:58:10|1.5048
01:58:10|1.5056
01:58:12|1.5057
01:58:12|1.5049
01:58:13|1.5042
01:58:14|1.506
01:58:14|1.5045
01:58:15|1.5046
01:58:15|1.5061
01:58:16|1.5061
01:58:17|1.5061
01:58:18|1.5058
01:58:18|1.5053
01:58:19|1.5052
01:58:19|1.5075
01:58:21|1.5157
01:58:21|1.5135
01:58:22|1.5153
01:58:23|1.5141
01:58:23|1.5199
01:58:24|1.5154
01:58:25|1.5157
01:58:26|1.5167
01:58:26|1.5167
01:58:27|1.5193
01:58:28|1.5184
01:58:28|1.5184
01:58:28|1.5199
01:58:29|1.5194
01:58:30|1.5195
01:58:30|1.5195
01:58:31|1.5195
01:58:32|1.5198
01:58:32|1.5193
01:58:33|1.5193
01:58:33|1.5206
01:58:34|1.5202
01:58:35|1.5201
01:58:35|1.5208
01:58:36|1.519
01:58:36|1.5187
01:58:37|1.5187
01:58:38|1.519
01:58:39|1.519
01:58:40|1.519
01:58:41|1.5184
01:58:42|1.5165
01:58:43|1.5134
01:58:44|1.5134
01:58:44|1.5134
01:58:46|1.5132
01:58:46|1.5145
01:58:47|1.5145
01:58:47|1.5148
01:58:48|1.5165
01:58:49|1.5165
01:58:50|1.5156
01:58:50|1.5158
01:58:51|1.5158
01:58:51|1.5158
01:58:52|1.5175
01:58:52|1.5172
01:58:53|1.5172
01:58:54|1.5157
01:58:55|1.5157
01:58:55|1.5157
01:58:56|1.5166
01:58:57|1.5156
01:58:57|1.5165
01:58:58|1.5175
01:58:58|1.519
01:58:59|1.5169
01:59:00|1.5195
01:59:01|1.5195
01:59:02|1.5195
01:59:03|1.519
01:59:04|1.5193
01:59:04|1.5181
01:59:05|1.5177
01:59:05|1.5176
01:59:06|1.5173
01:59:06|1.5173
01:59:06|1.5172
01:59:07|1.5195
01:59:08|1.5197
01:59:08|1.5195
01:59:10|1.5195
01:59:10|1.5171
01:59:11|1.5171
01:59:12|1.5171
01:59:12|1.5171
01:59:13|1.5176
01:59:13|1.5176
01:59:14|1.5176
01:59:15|1.5176
01:59:16|1.5176
01:59:16|1.5176
01:59:17|1.517
01:59:18|1.517
01:59:18|1.517
01:59:19|1.5158
01:59:19|1.5158
01:59:20|1.5158
01:59:21|1.5166
01:59:21|1.5163
01:59:22|1.5175
01:59:23|1.5179
01:59:24|1.5187
01:59:25|1.5186
01:59:25|1.5186
01:59:26|1.5186
01:59:26|1.517
01:59:27|1.5182
01:59:27|1.5181
01:59:28|1.5181
01:59:28|1.518
01:59:29|1.5173
01:59:29|1.5173
01:59:30|1.518
01:59:31|1.5191
01:59:31|1.5191
01:59:32|1.5191
01:59:33|1.5187
01:59:33|1.518
01:59:34|1.518
01:59:34|1.518
01:59:35|1.518
01:59:36|1.518
01:59:36|1.518
01:59:36|1.518
01:59:37|1.518
01:59:37|1.518
01:59:38|1.518
01:59:38|1.518
01:59:39|1.518
01:59:40|1.518
01:59:41|1.518
01:59:42|1.5181
01:59:43|1.5181
01:59:43|1.5191
01:59:45|1.5191
01:59:45|1.5185
01:59:47|1.5219
01:59:48|1.5209
01:59:48|1.5195
01:59:49|1.5195
01:59:50|1.5199
01:59:50|1.5198
01:59:52|1.5219
01:59:52|1.5207
01:59:53|1.518
01:59:54|1.518
01:59:54|1.518
01:59:55|1.518
01:59:55|1.518
01:59:56|1.5186
01:59:57|1.5174
01:59:57|1.5173
01:59:58|1.5179
01:59:59|1.5186
02:00:00|1.5165
02:00:01|1.518
02:00:02|1.5191
02:00:02|1.5195
02:00:03|1.5195
02:00:05|1.5195
02:00:05|1.5208
02:00:06|1.522
02:00:07|1.5212
02:00:07|1.5232
02:00:09|1.5246
02:00:09|1.5246
02:00:10|1.5246
02:00:10|1.5237
02:00:11|1.5256
02:00:11|1.5234
02:00:12|1.5235
02:00:13|1.5244
02:00:14|1.5252
02:00:14|1.5252
02:00:15|1.5252
02:00:15|1.5266
02:00:16|1.5266
02:00:16|1.5236
02:00:17|1.5261
02:00:18|1.5267
02:00:18|1.5278
02:00:19|1.5259
02:00:19|1.5259
02:00:20|1.5259
02:00:20|1.5269
02:00:21|1.5269
02:00:21|1.5298
02:00:22|1.5298
02:00:22|1.53
02:00:23|1.53
02:00:23|1.5298
02:00:24|1.5298
02:00:24|1.53
02:00:25|1.5298
02:00:26|1.529
02:00:27|1.53
02:00:27|1.53
02:00:28|1.5298
02:00:28|1.5298
02:00:29|1.5299
02:00:30|1.5279
02:00:30|1.5283
02:00:30|1.5273
02:00:31|1.5292
02:00:31|1.529
02:00:32|1.5273
02:00:32|1.5269
02:00:33|1.5298
02:00:33|1.53
02:00:34|1.5281
02:00:34|1.53
02:00:35|1.5288
02:00:36|1.5298
02:00:36|1.5298
02:00:37|1.5298
02:00:37|1.5298
02:00:38|1.5298
02:00:38|1.5299
02:00:39|1.5299
02:00:39|1.53
02:00:39|1.53
02:00:41|1.5298
02:00:41|1.5299
02:00:42|1.53
02:00:43|1.5252
02:00:43|1.5298
02:00:45|1.5286
02:00:45|1.5286
02:00:47|1.5266
02:00:47|1.5253
02:00:48|1.5298
02:00:49|1.5298
02:00:49|1.5298
02:00:51|1.5277
02:00:52|1.5275
02:00:53|1.5277
02:00:54|1.5271
02:00:54|1.5294
02:00:55|1.5296
02:00:56|1.5297
02:00:57|1.5297
02:00:57|1.5296
02:00:58|1.5296
02:00:59|1.5296
02:01:00|1.5297
02:01:00|1.5297
02:01:01|1.5298
02:01:01|1.5298
02:01:02|1.5298
02:01:04|1.5293
02:01:04|1.5297
02:01:05|1.5297
02:01:05|1.5296
02:01:06|1.5297
02:01:07|1.5297
02:01:08|1.5298
02:01:08|1.5298
02:01:09|1.5298
02:01:09|1.5298
02:01:09|1.5298
02:01:10|1.5298
02:01:10|1.5297
02:01:11|1.5298
02:01:12|1.5301
02:01:13|1.5307
02:01:14|1.5307
02:01:15|1.532
02:01:16|1.53
02:01:16|1.5317
02:01:17|1.5315
02:01:18|1.5315
02:01:18|1.5315
02:01:19|1.5316
02:01:19|1.5316
02:01:20|1.5315
02:01:21|1.5307
02:01:22|1.5321
02:01:23|1.5321
02:01:23|1.5308
02:01:24|1.5322
02:01:25|1.532
02:01:25|1.5326
02:01:26|1.5328
02:01:26|1.5324
02:01:27|1.5333
02:01:27|1.53
02:01:28|1.5299
02:01:29|1.53
02:01:30|1.5322
02:01:31|1.5329
02:01:32|1.5331
02:01:32|1.5331
02:01:33|1.533
02:01:34|1.533
02:01:35|1.5346
02:01:36|1.5352
02:01:37|1.5336
02:01:38|1.5352
02:01:39|1.5346
02:01:39|1.532
02:01:40|1.5338
02:01:41|1.5333
02:01:42|1.5333
02:01:42|1.5323
02:01:43|1.5329
02:01:44|1.5329
02:01:44|1.5337
02:01:45|1.5334
02:01:45|1.5333
02:01:46|1.5342
02:01:46|1.5332
02:01:47|1.5328
02:01:48|1.5321
02:01:48|1.5326
02:01:49|1.5315
02:01:49|1.5323
02:01:50|1.5307
02:01:52|1.5314
02:01:52|1.5311
02:01:53|1.5312
02:01:54|1.5312
02:01:55|1.5319
02:01:55|1.5314
02:01:56|1.5304
02:01:56|1.5328
02:01:57|1.5331
02:01:57|1.5317
02:01:58|1.533
02:01:58|1.5321
02:01:59|1.5312
02:01:59|1.5328
02:02:00|1.5328
02:02:01|1.5314
02:02:02|1.5328
02:02:02|1.532
02:02:03|1.532
02:02:04|1.532
02:02:05|1.5325
02:02:05|1.5314
02:02:06|1.5314
02:02:06|1.5323
02:02:07|1.5323
02:02:08|1.5315
02:02:08|1.5326
02:02:09|1.5326
02:02:09|1.5328
02:02:09|1.5327
02:02:10|1.5322
02:02:10|1.5312
02:02:11|1.5327
02:02:11|1.5328
02:02:12|1.5328
02:02:13|1.5333
02:02:13|1.5352
02:02:13|1.5355
02:02:14|1.5361
02:02:15|1.5367
02:02:15|1.5369
02:02:16|1.5354
02:02:17|1.5374
02:02:17|1.5346
02:02:18|1.5351
02:02:18|1.5352
02:02:19|1.536
02:02:19|1.5358
02:02:20|1.5358
02:02:21|1.535
02:02:21|1.5358
02:02:21|1.5329
02:02:22|1.5329
02:02:23|1.5339
02:02:23|1.5387
02:02:24|1.5387
02:02:24|1.5387
02:02:25|1.5382
02:02:26|1.5384
02:02:26|1.5395
02:02:27|1.5387
02:02:27|1.5387
02:02:28|1.5362
02:02:29|1.5383
02:02:29|1.5384
02:02:29|1.5383
02:02:30|1.5387
02:02:31|1.5387
02:02:31|1.539
02:02:32|1.5395
02:02:33|1.5393
02:02:33|1.5393
02:02:34|1.5399
02:02:35|1.5388
02:02:35|1.54
02:02:36|1.5393
02:02:36|1.54
02:02:37|1.54
02:02:38|1.5399
02:02:39|1.5399
02:02:39|1.54
02:02:39|1.54
02:02:40|1.54
02:02:40|1.54
02:02:41|1.54
02:02:41|1.54
02:02:42|1.54
02:02:43|1.54
02:02:43|1.54
02:02:44|1.5405
02:02:45|1.541
02:02:46|1.541
02:02:47|1.5421
02:02:48|1.5413
02:02:49|1.5422
02:02:49|1.5425
02:02:50|1.5425
02:02:51|1.5411
02:02:51|1.5426
02:02:52|1.5426
02:02:53|1.5425
02:02:54|1.5425
02:02:54|1.5426
02:02:55|1.5426
02:02:55|1.5426
02:02:56|1.5426
02:02:57|1.5424
02:02:57|1.5415
02:02:59|1.5424
02:02:59|1.5426
02:03:00|1.5415
02:03:01|1.5425
02:03:01|1.544
02:03:02|1.5439
02:03:03|1.5436
02:03:03|1.5436
02:03:04|1.543
02:03:04|1.5436
02:03:05|1.5436
02:03:05|1.5425
02:03:06|1.5436
02:03:06|1.5436
02:03:07|1.5428
02:03:08|1.5448
02:03:09|1.5444
02:03:09|1.5437
02:03:10|1.5447
02:03:11|1.5447
02:03:12|1.545
02:03:12|1.545
02:03:13|1.5449
02:03:13|1.5447
02:03:15|1.5448
02:03:15|1.545
02:03:16|1.545
02:03:16|1.545
02:03:16|1.544
02:03:17|1.544
02:03:17|1.544
02:03:18|1.545
02:03:18|1.545
02:03:19|1.5451
02:03:19|1.5455
02:03:20|1.5455
02:03:20|1.5461
02:03:21|1.5459
02:03:21|1.5468
02:03:22|1.5469
02:03:23|1.5502
02:03:23|1.553
02:03:24|1.5504
02:03:24|1.5513
02:03:25|1.5513
02:03:26|1.5505
02:03:26|1.5517
02:03:27|1.5527
02:03:28|1.5502
02:03:29|1.5519
02:03:29|1.5532
02:03:31|1.5501
02:03:31|1.5527
02:03:32|1.5527
02:03:32|1.5533
02:03:33|1.5532
02:03:34|1.5515
02:03:35|1.5508
02:03:36|1.5531
02:03:36|1.5539
02:03:37|1.5548
02:03:37|1.5549
02:03:38|1.5549
02:03:38|1.5546
02:03:39|1.5533
02:03:39|1.5548
02:03:41|1.554
02:03:41|1.555
02:03:42|1.555
02:03:42|1.555
02:03:43|1.5551
02:03:43|1.5553
02:03:44|1.5552
02:03:45|1.5553
02:03:46|1.555
02:03:46|1.5551
02:03:47|1.555
02:03:47|1.5553
02:03:48|1.5551
02:03:49|1.5555
02:03:50|1.5552
02:03:51|1.5554
02:03:51|1.5555
02:03:53|1.5583
02:03:54|1.5568
02:03:54|1.5568
02:03:54|1.558
02:03:55|1.557
02:03:56|1.5576
02:03:57|1.5595
02:03:58|1.5573
02:03:58|1.56
02:03:59|1.5579
02:04:00|1.5608
02:04:01|1.5587
02:04:01|1.5608
02:04:02|1.5607
02:04:02|1.5598
02:04:03|1.5599
02:04:04|1.5599
02:04:04|1.5599
02:04:05|1.5603
02:04:06|1.56
02:04:06|1.5609
02:04:07|1.561
02:04:08|1.5605
02:04:09|1.5633
02:04:09|1.565
02:04:09|1.565
02:04:10|1.5624
02:04:11|1.5639
02:04:11|1.5639
02:04:12|1.565
02:04:13|1.5649
02:04:14|1.5641
02:04:14|1.5655
02:04:14|1.5655
02:04:15|1.567
02:04:15|1.5667
02:04:16|1.5634
02:04:16|1.5602
02:04:17|1.5639
02:04:18|1.5618
02:04:19|1.565
02:04:19|1.5667
02:04:20|1.565
02:04:21|1.5652
02:04:22|1.5662
02:04:22|1.566
02:04:22|1.5659
02:04:23|1.567
02:04:24|1.5667
02:04:25|1.57
02:04:26|1.5637
02:04:27|1.563
02:04:28|1.57
02:04:28|1.5677
02:04:29|1.5699
02:04:30|1.5682
02:04:31|1.5639
02:04:31|1.5626
02:04:32|1.5646
02:04:33|1.5676
02:04:33|1.5669
02:04:34|1.5699
02:04:35|1.5698
02:04:36|1.5691
02:04:37|1.5691
02:04:37|1.5691
02:04:38|1.5685
02:04:39|1.5694
02:04:40|1.5686
02:04:41|1.5698
02:04:42|1.5672
02:04:42|1.57
02:04:43|1.5699
02:04:43|1.5694
02:04:44|1.5699
02:04:45|1.5685
02:04:46|1.5685
02:04:47|1.5676
02:04:49|1.5701
02:04:49|1.5747
02:04:50|1.5757
02:04:51|1.5738
02:04:52|1.574
02:04:52|1.5716
02:04:53|1.578
02:04:54|1.5771
02:04:54|1.575
02:04:56|1.5758
02:04:56|1.5748
02:04:57|1.5754
02:04:58|1.5765
02:04:58|1.5751
02:04:59|1.5764
02:04:59|1.5763
02:05:00|1.5789
02:05:01|1.5785
02:05:01|1.5799
02:05:02|1.5787
02:05:03|1.5783
02:05:03|1.5783
02:05:04|1.5785
02:05:05|1.5799
02:05:05|1.5796
02:05:06|1.5799
02:05:06|1.5798
02:05:07|1.5799
02:05:07|1.5791
02:05:07|1.5791
02:05:08|1.5799
02:05:09|1.5796
02:05:10|1.5799
02:05:10|1.5794
02:05:10|1.5794
02:05:11|1.5791
02:05:11|1.578
02:05:12|1.5775
02:05:12|1.5777
02:05:13|1.5784
02:05:14|1.5769
02:05:14|1.579
02:05:15|1.5788
02:05:16|1.5787
02:05:17|1.5789
02:05:17|1.58
02:05:18|1.58
02:05:19|1.5792
02:05:20|1.58
02:05:20|1.5821
02:05:21|1.5809
02:05:22|1.582
02:05:22|1.5817
02:05:23|1.5829
02:05:23|1.5825
02:05:23|1.5829
02:05:24|1.5807
02:05:24|1.5809
02:05:25|1.582
02:05:26|1.5813
02:05:26|1.585
02:05:27|1.5836
02:05:27|1.584
02:05:28|1.585
02:05:28|1.5839
02:05:29|1.5839
02:05:29|1.585
02:05:30|1.5849
02:05:30|1.5839
02:05:31|1.5848
02:05:31|1.585
02:05:32|1.585
02:05:33|1.5848
02:05:33|1.5862
02:05:35|1.5858
02:05:36|1.5868
02:05:36|1.588
02:05:37|1.5879
02:05:37|1.5876
02:05:38|1.5882
02:05:39|1.5884
02:05:39|1.5881
02:05:40|1.5886
02:05:40|1.5889
02:05:41|1.5892
02:05:41|1.5898
02:05:42|1.5897
02:05:43|1.5898
02:05:43|1.5892
02:05:44|1.5895
02:05:44|1.5899
02:05:45|1.5894
02:05:46|1.59
02:05:47|1.59
02:05:48|1.5899
02:05:49|1.5886
02:05:51|1.5895
02:05:51|1.59
02:05:52|1.591
02:05:52|1.5889
02:05:53|1.5892
02:05:54|1.5899
02:05:54|1.5909
02:05:55|1.5901
02:05:55|1.5909
02:05:56|1.5906
02:05:57|1.591
02:05:57|1.5884
02:05:58|1.5887
02:05:58|1.5887
02:05:59|1.5899
02:05:59|1.5887
02:06:00|1.5895
02:06:00|1.5894
02:06:01|1.59
02:06:02|1.5909
02:06:02|1.5901
02:06:03|1.5907
02:06:04|1.5913
02:06:05|1.5916
02:06:06|1.5914
02:06:06|1.5915
02:06:07|1.5907
02:06:08|1.5907
02:06:08|1.5907
02:06:08|1.5907
02:06:09|1.5907
02:06:10|1.594
02:06:11|1.5924
02:06:12|1.595
02:06:13|1.5947
02:06:14|1.595
02:06:15|1.5938
02:06:16|1.5948
02:06:17|1.5949
02:06:17|1.5949
02:06:17|1.5954
02:06:18|1.5954
02:06:19|1.5954
02:06:20|1.5961
02:06:21|1.5977
02:06:22|1.5975
02:06:23|1.597
02:06:24|1.5966
02:06:24|1.5963
02:06:25|1.5966
02:06:26|1.5965
02:06:27|1.5968
02:06:27|1.5967
02:06:28|1.5966
02:06:28|1.5978
02:06:28|1.5963
02:06:29|1.5982
02:06:30|1.5982
02:06:30|1.5966
02:06:31|1.5966
02:06:32|1.5969
02:06:33|1.5972
02:06:34|1.5963
02:06:35|1.592
02:06:36|1.5968
02:06:37|1.5977
02:06:37|1.593
02:06:38|1.5952
02:06:39|1.5945
02:06:39|1.597
02:06:40|1.5967
02:06:41|1.5972
02:06:42|1.5975
02:06:43|1.595
02:06:43|1.5953
02:06:44|1.5964
02:06:45|1.5966
02:06:45|1.5981
02:06:45|1.5981
02:06:46|1.5985
02:06:47|1.599
02:06:47|1.5988
02:06:48|1.5988
02:06:49|1.5985
02:06:51|1.5983
02:06:51|1.599
02:06:52|1.599
02:06:53|1.5985
02:06:53|1.5983
02:06:54|1.5968
02:06:55|1.5966
02:06:56|1.5968
02:06:57|1.5972
02:06:57|1.599
02:06:57|1.5976
02:06:58|1.5975
02:06:58|1.5975
02:06:59|1.5943
02:07:00|1.5944
02:07:01|1.5953
02:07:01|1.5949
02:07:02|1.5963
02:07:02|1.595
02:07:03|1.5968
02:07:04|1.5966
02:07:04|1.5971
02:07:05|1.5975
02:07:06|1.5975
02:07:06|1.5964
02:07:07|1.5942
02:07:08|1.595
02:07:08|1.5943
02:07:09|1.5964
02:07:09|1.5964
02:07:10|1.5928
02:07:10|1.5941
02:07:11|1.595
02:07:12|1.5824
02:07:12|1.5848
02:07:13|1.5824
02:07:13|1.582
02:07:14|1.5862
02:07:14|1.5841
02:07:15|1.5845
02:07:15|1.5848
02:07:16|1.5871
02:07:16|1.5855
02:07:18|1.5844
02:07:18|1.581
02:07:20|1.5759
02:07:20|1.5758
02:07:21|1.5683
02:07:22|1.569
02:07:22|1.5717
02:07:23|1.573
02:07:23|1.5702
02:07:24|1.5719
02:07:24|1.5691
02:07:25|1.5676
02:07:25|1.5664
02:07:26|1.5638
02:07:27|1.568
02:07:27|1.5699
02:07:28|1.567
02:07:29|1.5626
02:07:29|1.5632
02:07:30|1.5661
02:07:31|1.5654
02:07:31|1.565
02:07:32|1.5646
02:07:33|1.5635
02:07:33|1.5633
02:07:34|1.5632
02:07:34|1.5625
02:07:34|1.5617
02:07:36|1.5596
02:07:36|1.56
02:07:37|1.5589
02:07:37|1.5604
02:07:38|1.5601
02:07:38|1.5601
02:07:39|1.5552
02:07:39|1.5582
02:07:41|1.5561
02:07:41|1.5548
02:07:41|1.5542
02:07:42|1.554
02:07:43|1.5534
02:07:43|1.5532
02:07:44|1.5491
02:07:45|1.5481
02:07:45|1.5524
02:07:46|1.5473
02:07:47|1.5498
02:07:48|1.555
02:07:48|1.5509
02:07:50|1.5534
02:07:51|1.5524
02:07:52|1.554
02:07:53|1.5538
02:07:54|1.5527
02:07:55|1.5545
02:07:55|1.5499
02:07:56|1.5512
02:07:56|1.5506
02:07:57|1.5481
02:07:58|1.5481
02:07:58|1.5509
02:07:59|1.549
02:08:00|1.5497
02:08:00|1.5506
02:08:01|1.5481
02:08:02|1.5501
02:08:03|1.5493
02:08:04|1.5543
02:08:05|1.5586
02:08:05|1.5549
02:08:06|1.5553
02:08:07|1.5604
02:08:07|1.56
02:08:07|1.5625
02:08:08|1.562
02:08:09|1.5649
02:08:09|1.5641
02:08:10|1.5617
02:08:11|1.5642
02:08:12|1.5656
02:08:12|1.5654
02:08:14|1.5695
02:08:15|1.5722
02:08:15|1.5764
02:08:16|1.5764
02:08:17|1.5751
02:08:18|1.5716
02:08:19|1.5727
02:08:20|1.5724
02:08:20|1.5672
02:08:21|1.5641
02:08:22|1.5683
02:08:22|1.5683
02:08:23|1.5659
02:08:24|1.5643
02:08:25|1.5663
02:08:25|1.5648
02:08:26|1.564
02:08:27|1.5629
02:08:27|1.5609
02:08:28|1.5649
02:08:29|1.5628
02:08:29|1.5601
02:08:30|1.564
02:08:31|1.5647
02:08:31|1.5638
02:08:32|1.5624
02:08:33|1.5628
02:08:33|1.5628
02:08:34|1.5623
02:08:35|1.5647
02:08:35|1.5676
02:08:36|1.5648
02:08:37|1.5652
02:08:38|1.5633
02:08:39|1.5605
02:08:39|1.5638
02:08:40|1.5661
02:08:40|1.5613
02:08:41|1.5649
02:08:41|1.5649
02:08:42|1.5616
02:08:43|1.562
02:08:44|1.5649
02:08:44|1.5625
02:08:45|1.5623
02:08:46|1.5619
02:08:47|1.5603
02:08:47|1.5614
02:08:48|1.5656
02:08:49|1.5636
02:08:49|1.564
02:08:50|1.5629
02:08:51|1.5638
02:08:51|1.5623
02:08:52|1.5628
02:08:53|1.5631
02:08:53|1.5624
02:08:54|1.5641
02:08:54|1.569
02:08:55|1.5699
02:08:55|1.5722
02:08:56|1.5713
02:08:57|1.5685
02:08:57|1.5698
02:08:58|1.5714
02:08:58|1.5679
02:08:59|1.5674
02:08:59|1.567
02:09:00|1.5678
02:09:01|1.5679
02:09:01|1.569
02:09:02|1.5698
02:09:03|1.5687
02:09:03|1.5672
02:09:03|1.5666
02:09:04|1.5654
02:09:05|1.5657
02:09:05|1.5652
02:09:06|1.57
02:09:07|1.57
02:09:08|1.57
02:09:08|1.5689
02:09:09|1.5682
02:09:10|1.5692
02:09:11|1.5707
02:09:12|1.5729
02:09:13|1.5719
02:09:14|1.5724
02:09:15|1.5679
02:09:16|1.5706
02:09:17|1.5736
02:09:18|1.5734
02:09:19|1.5731
02:09:20|1.5707
02:09:20|1.5726
02:09:21|1.5708
02:09:22|1.5676
02:09:22|1.5667
02:09:22|1.5667
02:09:24|1.565
02:09:25|1.5666
02:09:25|1.569
02:09:26|1.5689
02:09:26|1.5695
02:09:26|1.5693
02:09:27|1.569
02:09:28|1.5691
02:09:28|1.5691
02:09:29|1.5696
02:09:30|1.566
02:09:30|1.5677
02:09:31|1.5662
02:09:31|1.5668
02:09:32|1.5668
02:09:33|1.5707
02:09:34|1.5695
02:09:34|1.569
02:09:35|1.5662
02:09:36|1.5627
02:09:37|1.5648
02:09:37|1.5676
02:09:38|1.5642
02:09:38|1.5673
02:09:39|1.5668
02:09:40|1.5668
02:09:40|1.5647
02:09:41|1.563
02:09:42|1.5618
02:09:42|1.56
02:09:43|1.5603
02:09:43|1.5582
02:09:44|1.5583
02:09:45|1.5588
02:09:46|1.5618
02:09:46|1.5631
02:09:46|1.5659
02:09:47|1.5631
02:09:48|1.5596
02:09:48|1.5596
02:09:49|1.5593
02:09:50|1.5589
02:09:50|1.5553
02:09:51|1.556
02:09:52|1.5556
02:09:52|1.5559
02:09:52|1.5572
02:09:53|1.5576
02:09:53|1.5584
02:09:54|1.5584
02:09:54|1.5612
02:09:55|1.5606
02:09:56|1.5596
02:09:57|1.5628
02:09:57|1.5619
02:09:58|1.5595
02:09:59|1.5603
02:09:59|1.5613
02:10:00|1.5602
02:10:01|1.5583
02:10:01|1.5577
02:10:01|1.5557
02:10:02|1.5564
02:10:03|1.5591
02:10:03|1.5591
02:10:04|1.5568
02:10:04|1.5564
02:10:05|1.556
02:10:05|1.5566
02:10:06|1.5629
02:10:06|1.5606
02:10:07|1.5619
02:10:08|1.5592
02:10:08|1.5619
02:10:09|1.5577
02:10:10|1.5565
02:10:10|1.5587
02:10:11|1.5587
02:10:11|1.5586
02:10:12|1.5585
02:10:12|1.5585
02:10:13|1.5585
02:10:13|1.5579
02:10:14|1.5579
02:10:15|1.5567
02:10:16|1.5631
02:10:17|1.5616
02:10:17|1.5616
02:10:19|1.5601
02:10:19|1.5603
02:10:20|1.5603
02:10:20|1.5617
02:10:20|1.5617
02:10:21|1.5609
02:10:22|1.5597
02:10:22|1.5562
02:10:23|1.5562
02:10:24|1.5562
02:10:24|1.5562
02:10:25|1.5562
02:10:25|1.5565
02:10:26|1.5581
02:10:27|1.5581
02:10:27|1.5565
02:10:28|1.5565
02:10:29|1.5565
02:10:29|1.556
02:10:29|1.5565
02:10:30|1.5565
02:10:31|1.5576
02:10:31|1.5622
02:10:32|1.5623
02:10:32|1.5613
02:10:32|1.5599
02:10:33|1.5599
02:10:33|1.5579
02:10:34|1.5575
02:10:35|1.5569
02:10:35|1.5555
02:10:36|1.5584
02:10:36|1.557
02:10:37|1.555
02:10:37|1.555
02:10:37|1.555
02:10:38|1.555
02:10:39|1.5568
02:10:39|1.5568
02:10:39|1.5578
02:10:40|1.5578
02:10:40|1.5578
02:10:41|1.5597
02:10:41|1.5569
02:10:42|1.5558
02:10:43|1.5572
02:10:43|1.5561
02:10:44|1.5568
02:10:45|1.5537
02:10:45|1.5537
02:10:45|1.5554
02:10:46|1.5551
02:10:47|1.5542
02:10:47|1.555
02:10:48|1.5527
02:10:48|1.5545
02:10:49|1.554
02:10:50|1.5552
02:10:50|1.5558
02:10:51|1.5562
02:10:51|1.5557
02:10:52|1.555
02:10:52|1.555
02:10:53|1.5542
02:10:54|1.5542
02:10:54|1.55
02:10:55|1.551
02:10:55|1.5523
02:10:56|1.5523
02:10:56|1.5486
02:10:56|1.5505
02:10:57|1.5505
02:10:57|1.5489
02:10:58|1.5515
02:10:58|1.5515
02:10:59|1.5494
02:10:59|1.5494
02:10:59|1.55
02:11:00|1.5543
02:11:00|1.5524
02:11:01|1.5532
02:11:01|1.553
02:11:02|1.553
02:11:02|1.55
02:11:03|1.5475
02:11:03|1.5494
02:11:04|1.549
02:11:04|1.5511
02:11:05|1.5511
02:11:05|1.55
02:11:06|1.5557
02:11:07|1.5552
02:11:07|1.5466
02:11:07|1.5466
02:11:08|1.554
02:11:08|1.5531
02:11:09|1.5531
02:11:10|1.5553
02:11:10|1.5548
02:11:11|1.5541
02:11:11|1.5511
02:11:12|1.5501
02:11:12|1.5501
02:11:13|1.547
02:11:13|1.5504
02:11:14|1.5494
02:11:14|1.5488
02:11:15|1.5488
02:11:16|1.5544
02:11:16|1.5525
02:11:17|1.5525
02:11:18|1.5532
02:11:19|1.5504
02:11:19|1.5508
02:11:21|1.5502
02:11:21|1.5492
02:11:22|1.549
02:11:23|1.5477
02:11:24|1.547
02:11:25|1.5477
02:11:26|1.5476
02:11:27|1.5464
02:11:27|1.547
02:11:28|1.5455
02:11:28|1.5455
02:11:29|1.5452
02:11:30|1.5453
02:11:30|1.5454
02:11:31|1.5468
02:11:32|1.5471
02:11:32|1.5465
02:11:33|1.546
02:11:34|1.5436
02:11:34|1.5436
02:11:35|1.5423
02:11:36|1.5435
02:11:36|1.5435
02:11:37|1.5419
02:11:38|1.5423
02:11:38|1.5429
02:11:39|1.543
02:11:39|1.54
02:11:40|1.5404
02:11:40|1.538
02:11:41|1.5389
02:11:42|1.54
02:11:42|1.5411
02:11:43|1.54
02:11:43|1.54
02:11:44|1.5423
02:11:45|1.5424
02:11:45|1.5496
02:11:46|1.5459
02:11:46|1.5499
02:11:47|1.5448
02:11:47|1.5483
02:11:48|1.5435
02:11:49|1.546
02:11:49|1.5454
02:11:50|1.5444
02:11:51|1.5444
02:11:52|1.5471
02:11:52|1.5471
02:11:53|1.5455
02:11:54|1.5473
02:11:55|1.5483
02:11:55|1.5497
02:11:56|1.5497
02:11:57|1.5497
02:11:57|1.5466
02:11:58|1.5496
02:11:58|1.5492
02:11:59|1.5492
02:12:00|1.5492
02:12:00|1.5461
02:12:01|1.5461
02:12:01|1.5462
02:12:01|1.5462
02:12:02|1.5462
02:12:02|1.5462
02:12:03|1.5452
02:12:04|1.5445
02:12:04|1.5446
02:12:06|1.5458
02:12:07|1.5466
02:12:08|1.5461
02:12:09|1.5469
02:12:09|1.545
02:12:10|1.545
02:12:11|1.545
02:12:12|1.5462
02:12:13|1.5491
02:12:13|1.5468
02:12:15|1.5471
02:12:15|1.5471
02:12:16|1.5471
02:12:17|1.5445
02:12:18|1.5456
02:12:18|1.5425
02:12:19|1.54
02:12:21|1.544
02:12:21|1.5406
02:12:22|1.5427
02:12:23|1.5469
02:12:24|1.5469
02:12:24|1.5469
02:12:25|1.5469
02:12:26|1.5469
02:12:26|1.5445
02:12:27|1.5445
02:12:27|1.5471
02:12:28|1.5468
02:12:29|1.5468
02:12:30|1.5488
02:12:30|1.545
02:12:31|1.5469
02:12:31|1.5482
02:12:32|1.5474
02:12:33|1.5466
02:12:34|1.5469
02:12:34|1.5467
02:12:35|1.5472
02:12:36|1.5482
02:12:37|1.5482
02:12:37|1.5482
02:12:38|1.5482
02:12:39|1.5487
02:12:39|1.5487
02:12:40|1.5482
02:12:40|1.5483
02:12:41|1.5493
02:12:42|1.5493
02:12:43|1.553
02:12:43|1.5523
02:12:44|1.553
02:12:45|1.553
02:12:46|1.55
02:12:47|1.55
02:12:47|1.55
02:12:48|1.5498
02:12:48|1.5541
02:12:49|1.5541
02:12:50|1.5528
02:12:50|1.5528
02:12:51|1.5528
02:12:51|1.5525
02:12:52|1.5522
02:12:53|1.5523
02:12:53|1.5523
02:12:54|1.5523
02:12:54|1.5526
02:12:56|1.5541
02:12:56|1.5541
02:12:57|1.5541
02:12:57|1.5541
02:12:58|1.5541
02:12:59|1.5523
02:13:00|1.5572
02:13:00|1.5597
02:13:00|1.5597
02:13:01|1.5597
02:13:02|1.5582
02:13:02|1.5582
02:13:02|1.5591
02:13:03|1.5597
02:13:03|1.5582
02:13:04|1.5586
02:13:04|1.5572
02:13:05|1.5571
02:13:05|1.5572
02:13:06|1.5572
02:13:07|1.5572
02:13:08|1.5575
02:13:09|1.5585
02:13:09|1.5592
02:13:10|1.5585
02:13:11|1.5581
02:13:12|1.5587
02:13:13|1.5584
02:13:14|1.558
02:13:14|1.5586
02:13:15|1.56
02:13:16|1.56
02:13:16|1.5591
02:13:17|1.5602
02:13:18|1.5592
02:13:19|1.5684
02:13:20|1.5669
02:13:21|1.5628
02:13:22|1.5623
02:13:23|1.5611
02:13:23|1.563
02:13:25|1.5618
02:13:25|1.5614
02:13:27|1.5613
02:13:27|1.5613
02:13:27|1.561
02:13:28|1.561
02:13:29|1.5614
02:13:30|1.5623
02:13:30|1.5629
02:13:31|1.5581
02:13:32|1.561
02:13:32|1.5597
02:13:33|1.5598
02:13:34|1.5598
02:13:35|1.5595
02:13:36|1.5613
02:13:36|1.5613
02:13:37|1.5615
02:13:37|1.5615
02:13:38|1.5615
02:13:38|1.5615
02:13:39|1.5632
02:13:40|1.5632
02:13:40|1.5632
02:13:41|1.5635
02:13:41|1.5626
02:13:41|1.5601
02:13:42|1.5615
02:13:42|1.5615
02:13:43|1.5627
02:13:43|1.5627
02:13:44|1.5627
02:13:45|1.5609
02:13:45|1.564
02:13:46|1.5662
02:13:46|1.5637
02:13:47|1.5664
02:13:48|1.5664
02:13:48|1.5651
02:13:49|1.5651
02:13:49|1.5659
02:13:50|1.5662
02:13:50|1.5651
02:13:51|1.5626
02:13:51|1.5614
02:13:52|1.5603
02:13:53|1.5636
02:13:53|1.563
02:13:54|1.5655
02:13:54|1.5655
02:13:55|1.563
02:13:56|1.5658
02:13:56|1.5657
02:13:57|1.5657
02:13:57|1.5651
02:13:58|1.5667
02:13:59|1.5672
02:13:59|1.5672
02:14:00|1.5672
02:14:01|1.5648
02:14:02|1.5646
02:14:02|1.5646
02:14:03|1.5675
02:14:04|1.5666
02:14:04|1.5666
02:14:05|1.5666
02:14:06|1.5666
02:14:06|1.5652
02:14:07|1.5649
02:14:08|1.5657
02:14:09|1.5689
02:14:10|1.5687
02:14:11|1.5687
02:14:12|1.5694
02:14:13|1.5684
02:14:13|1.5683
02:14:13|1.5683
02:14:14|1.5682
02:14:15|1.5679
02:14:16|1.5699
02:14:16|1.5715
02:14:17|1.5741
02:14:17|1.5729
02:14:18|1.5759
02:14:19|1.5774
02:14:19|1.5743
02:14:20|1.5766
02:14:21|1.575
02:14:22|1.575
02:14:22|1.5774
02:14:23|1.5776
02:14:23|1.581
02:14:24|1.5829
02:14:24|1.581
02:14:25|1.5811
02:14:25|1.5775
02:14:26|1.5804
02:14:27|1.576
02:14:28|1.5768
02:14:28|1.5759
02:14:29|1.5843
02:14:30|1.5813
02:14:30|1.5813
02:14:31|1.5805
02:14:32|1.5805
02:14:32|1.5772
02:14:33|1.578
02:14:33|1.58
02:14:34|1.58
02:14:35|1.5893
02:14:35|1.5812
02:14:37|1.581
02:14:37|1.5834
02:14:37|1.5834
02:14:38|1.5805
02:14:39|1.5869
02:14:40|1.5862
02:14:41|1.5847
02:14:41|1.583
02:14:42|1.5853
02:14:43|1.5843
02:14:44|1.5851
02:14:45|1.5866
02:14:45|1.5846
02:14:46|1.5835
02:14:47|1.5849
02:14:48|1.5835
02:14:48|1.5835
02:14:49|1.5844
02:14:50|1.5847
02:14:50|1.5835
02:14:51|1.5841
02:14:51|1.585
02:14:52|1.5847
02:14:52|1.5831
02:14:53|1.5845
02:14:54|1.5843
02:14:55|1.5857
02:14:55|1.584
02:14:56|1.584
02:14:57|1.5854
02:14:57|1.5854
02:14:58|1.5846
02:14:59|1.5858
02:14:59|1.5851
02:15:00|1.5857
02:15:00|1.5852
02:15:01|1.5864
02:15:02|1.5875
02:15:02|1.5869
02:15:03|1.5869
02:15:04|1.5852
02:15:05|1.5897
02:15:06|1.5846
02:15:06|1.584
02:15:07|1.5846
02:15:07|1.5849
02:15:09|1.5866
02:15:10|1.5854
02:15:11|1.586
02:15:12|1.5854
02:15:13|1.5852
02:15:14|1.5834
02:15:14|1.5852
02:15:16|1.5838
02:15:16|1.5846
02:15:16|1.5828
02:15:17|1.5825
02:15:18|1.585
02:15:18|1.585
02:15:19|1.5831
02:15:20|1.585
02:15:21|1.584
02:15:21|1.5822
02:15:21|1.5816
02:15:22|1.5828
02:15:23|1.5844
02:15:24|1.5843
02:15:24|1.5844
02:15:25|1.5831
02:15:25|1.5831
02:15:25|1.5817
02:15:26|1.581
02:15:26|1.5805
02:15:27|1.5786
02:15:28|1.5776
02:15:29|1.5777
02:15:29|1.5787
02:15:30|1.5782
02:15:31|1.5715
02:15:31|1.5743
02:15:32|1.5788
02:15:32|1.572
02:15:33|1.5713
02:15:34|1.5718
02:15:34|1.5683
02:15:36|1.5683
02:15:37|1.5693
02:15:37|1.57
02:15:37|1.57
02:15:39|1.5717
02:15:40|1.5665
02:15:41|1.5699
02:15:41|1.565
02:15:42|1.5691
02:15:43|1.5674
02:15:44|1.5689
02:15:45|1.5689
02:15:45|1.5681
02:15:47|1.5678
02:15:47|1.5678
02:15:47|1.5681
02:15:48|1.5667
02:15:49|1.5669
02:15:50|1.5668
02:15:50|1.5698
02:15:50|1.57
02:15:51|1.5704
02:15:52|1.5761
02:15:53|1.5751
02:15:53|1.5739
02:15:54|1.5717
02:15:54|1.568
02:15:55|1.5685
02:15:55|1.5677
02:15:57|1.5682
02:15:57|1.5694
02:15:58|1.5646
02:15:58|1.5656
02:15:59|1.5665
02:16:00|1.5681
02:16:00|1.5671
02:16:00|1.5653
02:16:01|1.5636
02:16:01|1.5655
02:16:02|1.5611
02:16:02|1.5657
02:16:03|1.5666
02:16:03|1.5666
02:16:04|1.5647
02:16:04|1.5657
02:16:04|1.565
02:16:05|1.5649
02:16:05|1.5654
02:16:06|1.5649
02:16:07|1.5645
02:16:07|1.564
02:16:08|1.564
02:16:08|1.5679
02:16:09|1.5679
02:16:10|1.5646
02:16:12|1.564
02:16:12|1.5607
02:16:12|1.5607
02:16:13|1.5648
02:16:14|1.5679
02:16:16|1.5712
02:16:16|1.5717
02:16:17|1.5704
02:16:17|1.5678
02:16:18|1.5678
02:16:19|1.571
02:16:20|1.5682
02:16:21|1.5696
02:16:21|1.5731
02:16:21|1.5799
02:16:22|1.5799
02:16:22|1.5794
02:16:23|1.5758
02:16:23|1.5753
02:16:24|1.5738
02:16:25|1.5739
02:16:25|1.5739
02:16:26|1.5745
02:16:26|1.5748
02:16:26|1.5717
02:16:27|1.5717
02:16:28|1.5739
02:16:28|1.5739
02:16:29|1.5764
02:16:29|1.5764
02:16:30|1.5751
02:16:30|1.5782
02:16:31|1.5751
02:16:32|1.5753
02:16:32|1.575
02:16:33|1.5761
02:16:34|1.5754
02:16:34|1.5847
02:16:35|1.5808
02:16:36|1.5833
02:16:36|1.5788
02:16:37|1.5796
02:16:38|1.5793
02:16:38|1.5797
02:16:39|1.5793
02:16:41|1.5786
02:16:41|1.578
02:16:42|1.5787
02:16:43|1.5802
02:16:43|1.5802
02:16:44|1.5832
02:16:45|1.584
02:16:46|1.584
02:16:46|1.5838
02:16:47|1.5866
02:16:47|1.5844
02:16:48|1.587
02:16:49|1.5833
02:16:50|1.5871
02:16:51|1.587
02:16:52|1.5883
02:16:52|1.5811
02:16:53|1.5811
02:16:53|1.5842
02:16:54|1.584
02:16:55|1.5817
02:16:56|1.582
02:16:56|1.5811
02:16:57|1.5812
02:16:58|1.5812
02:16:59|1.5788
02:16:59|1.5788
02:17:00|1.5784
02:17:00|1.5789
02:17:01|1.58
02:17:01|1.5821
02:17:02|1.5818
02:17:02|1.5835
02:17:03|1.5814
02:17:03|1.582
02:17:04|1.582
02:17:04|1.5832
02:17:05|1.585
02:17:05|1.584
02:17:06|1.5834
02:17:07|1.5829
02:17:07|1.5832
02:17:08|1.58
02:17:08|1.58
02:17:09|1.5784
02:17:10|1.5805
02:17:11|1.5781
02:17:12|1.5784
02:17:13|1.5777
02:17:13|1.5805
02:17:14|1.5808
02:17:15|1.58
02:17:15|1.579
02:17:16|1.58
02:17:17|1.5793
02:17:18|1.5783
02:17:19|1.579
02:17:19|1.579
02:17:20|1.5793
02:17:20|1.5793
02:17:21|1.58
02:17:21|1.58
02:17:22|1.58
02:17:23|1.58
02:17:23|1.579
02:17:24|1.5801
02:17:24|1.5795
02:17:25|1.5795
02:17:26|1.5829
02:17:27|1.585
02:17:27|1.5845
02:17:28|1.5845
02:17:28|1.5815
02:17:29|1.5841
02:17:30|1.5826
02:17:30|1.5876
02:17:31|1.5878
02:17:31|1.5859
02:17:32|1.5873
02:17:32|1.5841
02:17:33|1.5843
02:17:34|1.5843
02:17:35|1.5843
02:17:35|1.588
02:17:36|1.5868
02:17:37|1.5846
02:17:37|1.5865
02:17:38|1.5827
02:17:40|1.583
02:17:40|1.5819
02:17:42|1.583
02:17:42|1.5859
02:17:43|1.5847
02:17:44|1.5858
02:17:45|1.5871
02:17:45|1.5871
02:17:46|1.5871
02:17:47|1.5871
02:17:48|1.586
02:17:48|1.586
02:17:49|1.5865
02:17:50|1.5867
02:17:50|1.5862
02:17:51|1.5859
02:17:51|1.5859
02:17:53|1.586
02:17:53|1.5862
02:17:54|1.5862
02:17:55|1.5862
02:17:56|1.5827
02:17:57|1.587
02:17:58|1.586
02:17:58|1.5868
02:17:59|1.5863
02:17:59|1.5863
02:18:00|1.5858
02:18:00|1.5837
02:18:01|1.585
02:18:02|1.585
02:18:03|1.5847
02:18:04|1.5836
02:18:04|1.585
02:18:05|1.585
02:18:05|1.585
02:18:06|1.585
02:18:06|1.586
02:18:07|1.5859
02:18:08|1.5859
02:18:08|1.5859
02:18:08|1.5859
02:18:09|1.5859
02:18:10|1.5847
02:18:11|1.5847
02:18:12|1.586
02:18:12|1.586
02:18:13|1.5859
02:18:14|1.5859
02:18:15|1.5859
02:18:15|1.5821
02:18:16|1.5829
02:18:16|1.5822
02:18:17|1.582
02:18:18|1.5822
02:18:18|1.5813
02:18:18|1.5841
02:18:19|1.584
02:18:19|1.5842
02:18:20|1.5842
02:18:20|1.5825
02:18:20|1.5795
02:18:21|1.5795
02:18:21|1.5801
02:18:22|1.5791
02:18:23|1.5799
02:18:24|1.582
02:18:24|1.582
02:18:25|1.5818
02:18:26|1.5795
02:18:26|1.5801
02:18:27|1.5801
02:18:27|1.5801
02:18:28|1.5795
02:18:29|1.5795
02:18:29|1.58
02:18:29|1.58
02:18:30|1.5799
02:18:30|1.5798
02:18:31|1.58
02:18:31|1.5799
02:18:32|1.5799
02:18:32|1.5799
02:18:33|1.5799
02:18:33|1.5799
02:18:34|1.5796
02:18:34|1.5796
02:18:35|1.5781
02:18:35|1.5781
02:18:36|1.5796
02:18:37|1.5796
02:18:37|1.5775
02:18:38|1.5775
02:18:39|1.578
02:18:39|1.5779
02:18:41|1.577
02:18:42|1.577
02:18:42|1.5731
02:18:43|1.5779
02:18:44|1.5768
02:18:44|1.5753
02:18:45|1.5744
02:18:46|1.5753
02:18:46|1.5753
02:18:47|1.5703
02:18:48|1.5743
02:18:48|1.5743
02:18:49|1.5734
02:18:50|1.5738
02:18:51|1.5746
02:18:52|1.5742
02:18:53|1.574
02:18:54|1.574
02:18:55|1.5743
02:18:56|1.5717
02:18:57|1.5717
02:18:58|1.5737
02:18:58|1.5743
02:18:59|1.574
02:18:59|1.574
02:19:00|1.574
02:19:00|1.5743
02:19:01|1.5743
02:19:02|1.5743
02:19:03|1.5736
02:19:03|1.5733
02:19:04|1.5743
02:19:05|1.5743
02:19:06|1.5741
02:19:07|1.574
02:19:07|1.574
02:19:08|1.5718
02:19:09|1.57
02:19:09|1.5722
02:19:10|1.5728
02:19:10|1.573
02:19:11|1.573
02:19:11|1.573
02:19:12|1.5713
02:19:13|1.5688
02:19:14|1.5692
02:19:14|1.5704
02:19:15|1.5703
02:19:16|1.5693
02:19:17|1.5693
02:19:17|1.5693
02:19:17|1.5693
02:19:18|1.5693
02:19:18|1.5695
02:19:19|1.5702
02:19:19|1.5704
02:19:20|1.5704
02:19:21|1.5703
02:19:21|1.5699
02:19:21|1.5699
02:19:22|1.5678
02:19:23|1.569
02:19:23|1.5688
02:19:24|1.5681
02:19:25|1.5681
02:19:25|1.5681
02:19:26|1.5702
02:19:26|1.5703
02:19:27|1.5727
02:19:27|1.5704
02:19:28|1.5743
02:19:29|1.5743
02:19:30|1.5743
02:19:31|1.5743
02:19:31|1.5726
02:19:32|1.5726
02:19:32|1.574
02:19:32|1.5729
02:19:33|1.5728
02:19:34|1.5728
02:19:34|1.5728
02:19:35|1.5728
02:19:36|1.5709
02:19:36|1.5709
02:19:37|1.5717
02:19:38|1.5717
02:19:39|1.5717
02:19:39|1.5717
02:19:40|1.5725
02:19:41|1.5712
02:19:42|1.5726
02:19:42|1.575
02:19:43|1.577
02:19:43|1.577
02:19:44|1.577
02:19:45|1.5765
02:19:46|1.5767
02:19:47|1.5749
02:19:47|1.5749
02:19:49|1.5764
02:19:50|1.5764
02:19:50|1.5763
02:19:50|1.5763
02:19:51|1.5763
02:19:52|1.5763
02:19:52|1.5763
02:19:53|1.5763
02:19:54|1.5763
02:19:55|1.5743
02:19:56|1.5729
02:19:57|1.5715
02:19:58|1.5724
02:19:59|1.5724
02:19:59|1.5724
02:20:00|1.5724
02:20:01|1.5728
02:20:02|1.5728
02:20:02|1.5729
02:20:03|1.5729
02:20:03|1.5726
02:20:04|1.5729
02:20:05|1.5729
02:20:05|1.5729
02:20:06|1.5716
02:20:06|1.5716
02:20:07|1.5716
02:20:07|1.5716
02:20:08|1.572
02:20:08|1.5716
02:20:09|1.5717
02:20:10|1.5717
02:20:11|1.5717
02:20:12|1.5728
02:20:12|1.5717
02:20:13|1.5717
02:20:14|1.5717
02:20:14|1.5717
02:20:14|1.5717
02:20:15|1.5726
02:20:15|1.5726
02:20:16|1.5726
02:20:16|1.5726
02:20:16|1.5726
02:20:17|1.5726
02:20:17|1.5726
02:20:17|1.5729
02:20:18|1.574
02:20:19|1.574
02:20:19|1.5728
02:20:20|1.5728
02:20:20|1.574
02:20:21|1.574
02:20:22|1.5726
02:20:22|1.5739
02:20:23|1.5729
02:20:23|1.5729
02:20:24|1.5729
02:20:24|1.5729
02:20:25|1.5729
02:20:25|1.5728
02:20:25|1.5728
02:20:26|1.5728
02:20:26|1.5728
02:20:27|1.5728
02:20:28|1.5729
02:20:28|1.5788
02:20:28|1.5788
02:20:29|1.5754
02:20:29|1.5754
02:20:29|1.5754
02:20:30|1.5754
02:20:30|1.5754
02:20:31|1.5763
02:20:31|1.5756
02:20:32|1.5756
02:20:32|1.5769
02:20:33|1.5769
02:20:34|1.5769
02:20:34|1.5774
02:20:34|1.5774
02:20:35|1.5774
02:20:35|1.5774
02:20:36|1.5782
02:20:36|1.5782
02:20:37|1.5782
02:20:37|1.5772
02:20:38|1.5772
02:20:39|1.5786
02:20:40|1.5781
02:20:41|1.5776
02:20:42|1.5769
02:20:43|1.5768
02:20:44|1.5755
02:20:45|1.5755
02:20:46|1.5755
02:20:46|1.5755
02:20:47|1.5755
02:20:47|1.5754
02:20:48|1.5742
02:20:48|1.5742
02:20:49|1.5746
02:20:50|1.575
02:20:50|1.5742
02:20:51|1.5754
02:20:51|1.5769
02:20:52|1.577
02:20:53|1.577
02:20:53|1.578
02:20:54|1.5769
02:20:55|1.5774
02:20:55|1.5778
02:20:56|1.5778
02:20:57|1.5766
02:20:58|1.5766
02:20:58|1.5766
02:20:59|1.5766
02:20:59|1.5766
02:21:00|1.5765
02:21:01|1.5765
02:21:02|1.578
02:21:02|1.576
02:21:03|1.576
02:21:04|1.576
02:21:05|1.5726
02:21:05|1.5743
02:21:06|1.5741
02:21:07|1.5726
02:21:07|1.5733
02:21:08|1.572
02:21:08|1.572
02:21:09|1.572
02:21:09|1.572
02:21:10|1.572
02:21:10|1.5725
02:21:11|1.5729
02:21:12|1.5728
02:21:12|1.5728
02:21:13|1.5728
02:21:14|1.5742
02:21:14|1.5732
02:21:14|1.5732
02:21:15|1.5732
02:21:15|1.5732
02:21:16|1.5742
02:21:17|1.5742
02:21:17|1.5747
02:21:18|1.5747
02:21:18|1.5757
02:21:19|1.5759
02:21:19|1.5752
02:21:20|1.5752
02:21:20|1.576
02:21:21|1.5747
02:21:21|1.5732
02:21:22|1.5734
02:21:23|1.575
02:21:23|1.5757
02:21:24|1.5767
02:21:25|1.5767
02:21:26|1.5768
02:21:26|1.5768
02:21:27|1.576
02:21:27|1.5761
02:21:28|1.5746
02:21:29|1.5746
02:21:29|1.575
02:21:30|1.5737
02:21:31|1.5737
02:21:31|1.5735
02:21:31|1.5735
02:21:32|1.5735
02:21:32|1.5746
02:21:33|1.5746
02:21:34|1.5747
02:21:34|1.5747
02:21:34|1.5747
02:21:35|1.5749
02:21:35|1.5753
02:21:36|1.575
02:21:37|1.5738
02:21:38|1.5735
02:21:39|1.5735
02:21:40|1.5747
02:21:41|1.5736
02:21:42|1.5752
02:21:43|1.5752
02:21:44|1.5752
02:21:45|1.5735
02:21:46|1.5746
02:21:46|1.5747
02:21:47|1.5747
02:21:48|1.5747
02:21:48|1.5746
02:21:49|1.5741
02:21:50|1.5741
02:21:50|1.5747
02:21:51|1.5747
02:21:52|1.5747
02:21:53|1.5747
02:21:54|1.5725
02:21:54|1.5729
02:21:55|1.5729
02:21:56|1.5729
02:21:57|1.5729
02:21:58|1.5729
02:21:59|1.5728
02:22:00|1.5728
02:22:00|1.5727
02:22:01|1.5727
02:22:01|1.5727
02:22:02|1.5728
02:22:02|1.5718
02:22:03|1.5718
02:22:04|1.5715
02:22:04|1.5715
02:22:05|1.5715
02:22:06|1.5715
02:22:06|1.5715
02:22:07|1.5715
02:22:07|1.573
02:22:08|1.5716
02:22:09|1.5715
02:22:09|1.5746
02:22:10|1.5746
02:22:10|1.572
02:22:11|1.572
02:22:12|1.5724
02:22:12|1.5715
02:22:13|1.5715
02:22:14|1.5715
02:22:14|1.573
02:22:15|1.573
02:22:16|1.5715
02:22:16|1.5715
02:22:17|1.5725
02:22:18|1.5718
02:22:18|1.5718
02:22:19|1.5714
02:22:19|1.5714
02:22:20|1.5714
02:22:20|1.5714
02:22:21|1.5704
02:22:21|1.57
02:22:22|1.57
02:22:22|1.57
02:22:23|1.5699
02:22:24|1.5682
02:22:25|1.566
02:22:25|1.5633
02:22:26|1.5658
02:22:26|1.5658
02:22:27|1.5658
02:22:27|1.5658
02:22:28|1.5639
02:22:28|1.5622
02:22:29|1.5622
02:22:30|1.565
02:22:30|1.5633
02:22:31|1.5656
02:22:31|1.5678
02:22:32|1.5678
02:22:32|1.566
02:22:33|1.566
02:22:33|1.5675
02:22:34|1.5675
02:22:34|1.5655
02:22:35|1.5655
02:22:35|1.5603
02:22:36|1.5603
02:22:37|1.5603
02:22:37|1.5637
02:22:38|1.56
02:22:39|1.56
02:22:39|1.5634
02:22:40|1.5634
02:22:41|1.5651
02:22:43|1.5652
02:22:43|1.5645
02:22:44|1.5645
02:22:45|1.57
02:22:46|1.5721
02:22:46|1.5664
02:22:47|1.5667
02:22:48|1.5669
02:22:49|1.5669
02:22:50|1.5669
02:22:51|1.5665
02:22:52|1.5665
02:22:52|1.5647
02:22:53|1.5659
02:22:54|1.5659
02:22:54|1.5663
02:22:55|1.5641
02:22:56|1.5658
02:22:56|1.5658
02:22:57|1.5657
02:22:58|1.5644
02:22:59|1.5644
02:23:00|1.5636
02:23:00|1.5638
02:23:01|1.5638
02:23:02|1.5634
02:23:02|1.5629
02:23:03|1.5639
02:23:04|1.5646
02:23:04|1.5646
02:23:05|1.5646
02:23:05|1.5647
02:23:06|1.5647
02:23:07|1.5647
02:23:08|1.5644
02:23:08|1.5644
02:23:09|1.5644
02:23:09|1.5644
02:23:10|1.5644
02:23:10|1.5647
02:23:11|1.5642
02:23:12|1.5637
02:23:13|1.5641
02:23:13|1.5633
02:23:14|1.5638
02:23:15|1.5638
02:23:15|1.5641
02:23:16|1.564
02:23:17|1.5633
02:23:17|1.5625
02:23:18|1.5618
02:23:19|1.5629
02:23:19|1.561
02:23:20|1.561
02:23:21|1.5612
02:23:22|1.5612
02:23:22|1.5624
02:23:23|1.5624
02:23:23|1.5629
02:23:24|1.5613
02:23:25|1.5611
02:23:25|1.5622
02:23:25|1.5622
02:23:26|1.5622
02:23:27|1.5622
02:23:27|1.5617
02:23:28|1.5617
02:23:28|1.5617
02:23:29|1.5604
02:23:30|1.5604
02:23:31|1.5591
02:23:31|1.5591
02:23:32|1.5599
02:23:33|1.5554
02:23:33|1.557
02:23:33|1.5563
02:23:34|1.5569
02:23:35|1.5563
02:23:35|1.5594
02:23:35|1.5594
02:23:36|1.56
02:23:37|1.5574
02:23:38|1.5574
02:23:38|1.5574
02:23:39|1.5561
02:23:39|1.5574
02:23:40|1.5574
02:23:40|1.5574
02:23:40|1.5574
02:23:42|1.5551
02:23:43|1.5554
02:23:44|1.5564
02:23:44|1.5536
02:23:45|1.5549
02:23:46|1.5545
02:23:47|1.556
02:23:48|1.556
02:23:49|1.556
02:23:49|1.5577
02:23:50|1.5555
02:23:51|1.5555
02:23:52|1.5571
02:23:53|1.5564
02:23:54|1.5565
02:23:55|1.5568
02:23:56|1.5558
02:23:57|1.5558
02:23:57|1.5558
02:23:58|1.5571
02:23:59|1.5572
02:23:59|1.555
02:24:00|1.555
02:24:01|1.555
02:24:02|1.559
02:24:03|1.5579
02:24:04|1.5591
02:24:04|1.5583
02:24:05|1.558
02:24:06|1.5567
02:24:07|1.5589
02:24:07|1.5572
02:24:08|1.5579
02:24:09|1.5572
02:24:09|1.5572
02:24:10|1.5572
02:24:11|1.5572
02:24:12|1.5572
02:24:12|1.5585
02:24:13|1.5585
02:24:13|1.5591
02:24:14|1.5599
02:24:14|1.5587
02:24:15|1.5587
02:24:16|1.5587
02:24:17|1.5579
02:24:18|1.5579
02:24:18|1.558
02:24:19|1.558
02:24:19|1.558
02:24:20|1.56
02:24:20|1.5605
02:24:21|1.5612
02:24:22|1.5632
02:24:23|1.5632
02:24:24|1.5651
02:24:24|1.5667
02:24:24|1.5661
02:24:25|1.565
02:24:26|1.5629
02:24:26|1.5629
02:24:27|1.5629
02:24:27|1.5629
02:24:28|1.5648
02:24:29|1.5695
02:24:30|1.5695
02:24:30|1.5696
02:24:31|1.5685
02:24:31|1.5692
02:24:32|1.5701
02:24:32|1.5694
02:24:33|1.5695
02:24:33|1.5639
02:24:34|1.5639
02:24:34|1.5681
02:24:35|1.5681
02:24:36|1.5692
02:24:36|1.5702
02:24:37|1.57
02:24:37|1.57
02:24:38|1.57
02:24:38|1.5701
02:24:39|1.5718
02:24:39|1.5704
02:24:40|1.5704
02:24:40|1.5715
02:24:41|1.5715
02:24:41|1.5717
02:24:42|1.5724
02:24:43|1.5718
02:24:44|1.5721
02:24:45|1.5721
02:24:46|1.5721
02:24:46|1.57
02:24:47|1.5727
02:24:48|1.5701
02:24:49|1.5606
02:24:49|1.561
02:24:50|1.561
02:24:51|1.564
02:24:52|1.5656
02:24:53|1.5646
02:24:53|1.5652
02:24:54|1.5652
02:24:55|1.5652
02:24:55|1.5659
02:24:56|1.5659
02:24:57|1.5659
02:24:57|1.5659
02:24:58|1.5665
02:24:59|1.5665
02:25:00|1.5664
02:25:01|1.565
02:25:01|1.5696
02:25:02|1.5678
02:25:03|1.5677
02:25:03|1.5696
02:25:04|1.5659
02:25:05|1.5662
02:25:06|1.5661
02:25:06|1.5684
02:25:07|1.5684
02:25:08|1.5684
02:25:08|1.5659
02:25:09|1.5678
02:25:09|1.5678
02:25:10|1.567
02:25:11|1.5696
02:25:11|1.5696
02:25:12|1.5696
02:25:13|1.5678
02:25:14|1.5678
02:25:14|1.5664
02:25:15|1.5664
02:25:16|1.5664
02:25:16|1.5677
02:25:16|1.5677
02:25:17|1.568
02:25:17|1.568
02:25:18|1.568
02:25:18|1.568
02:25:19|1.5635
02:25:20|1.5635
02:25:20|1.5635
02:25:21|1.5659
02:25:22|1.564
02:25:23|1.5656
02:25:23|1.5656
02:25:24|1.5662
02:25:24|1.564
02:25:25|1.564
02:25:25|1.564
02:25:25|1.564
02:25:26|1.564
02:25:26|1.568
02:25:27|1.568
02:25:27|1.568
02:25:28|1.5664
02:25:28|1.5677
02:25:29|1.564
02:25:29|1.5603
02:25:30|1.5639
02:25:31|1.5639
02:25:32|1.564
02:25:33|1.564
02:25:33|1.564
02:25:34|1.564
02:25:34|1.564
02:25:35|1.564
02:25:35|1.564
02:25:36|1.564
02:25:36|1.564
02:25:37|1.564
02:25:37|1.564
02:25:37|1.564
02:25:38|1.5628
02:25:38|1.566
02:25:39|1.566
02:25:40|1.5658
02:25:41|1.5658
02:25:41|1.5668
02:25:42|1.5668
02:25:43|1.5668
02:25:44|1.5669
02:25:46|1.5667
02:25:46|1.5667
02:25:47|1.5667
02:25:48|1.5681
02:25:49|1.569
02:25:50|1.569
02:25:51|1.5675
02:25:51|1.5668
02:25:52|1.5668
02:25:53|1.5691
02:25:54|1.5691
02:25:54|1.5691
02:25:55|1.5677
02:25:55|1.5677
02:25:56|1.5677
02:25:57|1.5695
02:25:58|1.5674
02:25:59|1.5674
02:25:59|1.5658
02:26:00|1.5658
02:26:01|1.5659
02:26:01|1.5659
02:26:01|1.5659
02:26:02|1.5659
02:26:03|1.5659
02:26:04|1.5659
02:26:04|1.5658
02:26:05|1.5659
02:26:06|1.5675
02:26:06|1.568
02:26:07|1.568
02:26:07|1.5679
02:26:08|1.5679
02:26:09|1.5679
02:26:09|1.5679
02:26:10|1.5679
02:26:10|1.5664
02:26:11|1.5664
02:26:12|1.5663
02:26:12|1.564
02:26:12|1.564
02:26:13|1.564
02:26:14|1.5639
02:26:14|1.5639
02:26:15|1.5639
02:26:16|1.5638
02:26:16|1.564
02:26:17|1.5623
02:26:18|1.562
02:26:18|1.562
02:26:18|1.562
02:26:20|1.5605
02:26:20|1.56
02:26:22|1.56
02:26:22|1.5581
02:26:23|1.5592
02:26:23|1.5591
02:26:24|1.56
02:26:25|1.5599
02:26:25|1.5583
02:26:26|1.5572
02:26:27|1.5576
02:26:27|1.5574
02:26:28|1.5574
02:26:29|1.5574
02:26:29|1.5576
02:26:30|1.5576
02:26:31|1.5576
02:26:31|1.5576
02:26:32|1.5575
02:26:32|1.5573
02:26:33|1.5572
02:26:33|1.5572
02:26:33|1.5572
02:26:34|1.5575
02:26:34|1.5587
02:26:35|1.56
02:26:35|1.561
02:26:35|1.5603
02:26:36|1.5607
02:26:37|1.5631
02:26:38|1.5634
02:26:38|1.5634
02:26:39|1.5634
02:26:40|1.5622
02:26:41|1.5634
02:26:42|1.5634
02:26:42|1.5634
02:26:43|1.5638
02:26:44|1.5597
02:26:45|1.5606
02:26:46|1.5612
02:26:47|1.5627
02:26:47|1.5627
02:26:48|1.5627
02:26:49|1.5626
02:26:50|1.5626
02:26:51|1.5631
02:26:51|1.5604
02:26:52|1.5604
02:26:53|1.5603
02:26:53|1.5603
02:26:54|1.5603
02:26:54|1.5603
02:26:55|1.5603
02:26:56|1.5629
02:26:56|1.5629
02:26:57|1.5629
02:26:58|1.5629
02:26:59|1.5612
02:26:59|1.561
02:27:00|1.562
02:27:00|1.5605
02:27:01|1.5605
02:27:02|1.5618
02:27:02|1.5618
02:27:03|1.5618
02:27:04|1.5618
02:27:05|1.5605
02:27:05|1.5617
02:27:06|1.5617
02:27:06|1.5617
02:27:07|1.5617
02:27:08|1.563
02:27:08|1.5607
02:27:09|1.5607
02:27:10|1.5607
02:27:10|1.5617
02:27:11|1.5617
02:27:11|1.5617
02:27:12|1.5609
02:27:13|1.56
02:27:13|1.56
02:27:14|1.56
02:27:14|1.56
02:27:15|1.56
02:27:16|1.56
02:27:16|1.56
02:27:17|1.5603
02:27:17|1.5603
02:27:17|1.5609
02:27:18|1.5609
02:27:19|1.5609
02:27:19|1.56
02:27:20|1.56
02:27:21|1.5605
02:27:22|1.5605
02:27:22|1.5608
02:27:23|1.5607
02:27:23|1.5607
02:27:24|1.5607
02:27:24|1.5607
02:27:25|1.5607
02:27:25|1.5599
02:27:26|1.5599
02:27:27|1.5599
02:27:27|1.5599
02:27:28|1.5599
02:27:28|1.5601
02:27:28|1.5608
02:27:29|1.5594
02:27:29|1.5594
02:27:30|1.5594
02:27:30|1.56
02:27:31|1.5594
02:27:31|1.5607
02:27:32|1.5596
02:27:32|1.5596
02:27:33|1.5601
02:27:33|1.5601
02:27:34|1.5601
02:27:34|1.5591
02:27:35|1.5596
02:27:35|1.5594
02:27:36|1.5594
02:27:36|1.5594
02:27:37|1.5594
02:27:37|1.5594
02:27:38|1.5587
02:27:38|1.5587
02:27:39|1.5599
02:27:39|1.5599
02:27:39|1.5599
02:27:40|1.5599
02:27:41|1.561
02:27:43|1.5607
02:27:43|1.5606
02:27:44|1.5606
02:27:44|1.5607
02:27:45|1.5617
02:27:46|1.5608
02:27:47|1.5608
02:27:48|1.5607
02:27:49|1.5627
02:27:50|1.5627
02:27:51|1.562
02:27:51|1.562
02:27:52|1.562
02:27:53|1.562
02:27:53|1.562
02:27:54|1.5631
02:27:54|1.563
02:27:55|1.563
02:27:55|1.563
02:27:56|1.563
02:27:56|1.563
02:27:57|1.563
02:27:57|1.563
02:27:58|1.5632
02:27:59|1.565
02:28:00|1.565
02:28:01|1.5631
02:28:01|1.5643
02:28:03|1.5643
02:28:04|1.5626
02:28:04|1.563
02:28:05|1.564
02:28:05|1.5642
02:28:06|1.5642
02:28:06|1.5643
02:28:07|1.5643
02:28:08|1.5643
02:28:09|1.5643
02:28:09|1.5643
02:28:10|1.5643
02:28:10|1.5643
02:28:11|1.5642
02:28:11|1.5642
02:28:12|1.5648
02:28:13|1.5643
02:28:13|1.5643
02:28:13|1.565
02:28:14|1.565
02:28:15|1.565
02:28:16|1.5646
02:28:16|1.5646
02:28:17|1.5642
02:28:18|1.5655
02:28:19|1.5655
02:28:19|1.5643
02:28:19|1.5643
02:28:20|1.5643
02:28:20|1.5643
02:28:21|1.5649
02:28:21|1.5661
02:28:22|1.5661
02:28:22|1.5661
02:28:23|1.5661
02:28:23|1.5661
02:28:23|1.5654
02:28:24|1.5658
02:28:24|1.5658
02:28:25|1.5672
02:28:25|1.5672
02:28:26|1.5672
02:28:26|1.563
02:28:27|1.5672
02:28:28|1.5672
02:28:29|1.5672
02:28:29|1.5672
02:28:29|1.5672
02:28:30|1.5654
02:28:30|1.5654
02:28:31|1.5654
02:28:31|1.5654
02:28:32|1.566
02:28:33|1.5659
02:28:33|1.5659
02:28:34|1.5659
02:28:34|1.5669
02:28:35|1.5669
02:28:36|1.5669
02:28:36|1.5642
02:28:36|1.5655
02:28:37|1.5655
02:28:38|1.5655
02:28:38|1.5655
02:28:39|1.5655
02:28:40|1.5655
02:28:40|1.565
02:28:41|1.5655
02:28:41|1.5661
02:28:42|1.5661
02:28:43|1.5661
02:28:44|1.5644
02:28:46|1.5644
02:28:46|1.5644
02:28:47|1.5644
02:28:48|1.563
02:28:49|1.563
02:28:51|1.563
02:28:51|1.563
02:28:52|1.563
02:28:52|1.563
02:28:54|1.563
02:28:54|1.563
02:28:55|1.563
02:28:55|1.563
02:28:56|1.5631
02:28:56|1.5631
02:28:57|1.563
02:28:57|1.563
02:28:58|1.563
02:28:58|1.563
02:28:59|1.563
02:28:59|1.563
02:29:00|1.5639
02:29:00|1.5639
02:29:01|1.5639
02:29:01|1.563
02:29:02|1.563
02:29:03|1.563
02:29:03|1.5636
02:29:04|1.5632
02:29:05|1.5632
02:29:05|1.5641
02:29:06|1.5631
02:29:06|1.5632
02:29:07|1.5631
02:29:07|1.5631
02:29:08|1.5631
02:29:09|1.5631
02:29:09|1.5631
02:29:09|1.5631
02:29:10|1.5631
02:29:11|1.5642
02:29:11|1.5642
02:29:12|1.5633
02:29:12|1.5633
02:29:13|1.5633
02:29:14|1.5642
02:29:14|1.5641
02:29:14|1.5641
02:29:15|1.5641
02:29:16|1.5631
02:29:16|1.5631
02:29:16|1.5631
02:29:17|1.564
02:29:18|1.564
02:29:18|1.563
02:29:19|1.563
02:29:19|1.563
02:29:20|1.563
02:29:20|1.563
02:29:21|1.563
02:29:21|1.5641
02:29:22|1.5641
02:29:23|1.562
02:29:23|1.5628
02:29:24|1.5632
02:29:25|1.5632
02:29:26|1.562
02:29:26|1.562
02:29:27|1.562
02:29:27|1.562
02:29:28|1.562
02:29:28|1.562
02:29:29|1.5637
02:29:30|1.5632
02:29:30|1.5632
02:29:31|1.5624
02:29:31|1.5623
02:29:32|1.5623
02:29:33|1.5621
02:29:33|1.5623
02:29:33|1.5623
02:29:34|1.5623
02:29:34|1.5623
02:29:35|1.5624
02:29:35|1.5624
02:29:35|1.5628
02:29:36|1.5628
02:29:36|1.5623
02:29:37|1.5623
02:29:38|1.5623
02:29:38|1.5623
02:29:39|1.5623
02:29:39|1.5605
02:29:40|1.5605
02:29:41|1.5605
02:29:41|1.5605
02:29:42|1.5601
02:29:43|1.5601
02:29:44|1.5611
02:29:45|1.5605
02:29:46|1.5613
02:29:47|1.5613
02:29:48|1.5601
02:29:49|1.5601
02:29:50|1.5613
02:29:51|1.5614
02:29:52|1.5619
02:29:53|1.56
02:29:54|1.5604
02:29:54|1.5604
02:29:55|1.5604
02:29:56|1.5604
02:29:56|1.5604
02:29:57|1.5604
02:29:58|1.5601
02:29:58|1.5604
02:30:00|1.5611
02:30:01|1.5601
02:30:02|1.5601
02:30:03|1.5605
02:30:04|1.56
02:30:04|1.56
02:30:05|1.56
02:30:06|1.561
02:30:07|1.56
02:30:07|1.56
02:30:08|1.56
02:30:08|1.56
02:30:09|1.56
02:30:10|1.56
02:30:11|1.56
02:30:11|1.5618
02:30:12|1.5618
02:30:12|1.5618
02:30:13|1.5618
02:30:13|1.5618
02:30:14|1.5618
02:30:15|1.5632
02:30:16|1.5635
02:30:16|1.5635
02:30:17|1.5637
02:30:17|1.5637
02:30:17|1.5637
02:30:18|1.5652
02:30:18|1.5634
02:30:19|1.5634
02:30:20|1.5634
02:30:20|1.5634
02:30:21|1.5634
02:30:21|1.5634
02:30:22|1.5637
02:30:22|1.5637
02:30:23|1.5619
02:30:23|1.5619
02:30:24|1.5619
02:30:24|1.5616
02:30:24|1.5616
02:30:25|1.5616
02:30:26|1.5614
02:30:26|1.5619
02:30:27|1.5619
02:30:27|1.5604
02:30:28|1.5618
02:30:28|1.5618
02:30:29|1.5618
02:30:29|1.562
02:30:30|1.5619
02:30:30|1.5619
02:30:31|1.5619
02:30:31|1.561
02:30:31|1.561
02:30:32|1.5613
02:30:33|1.5613
02:30:33|1.5622
02:30:34|1.5622
02:30:34|1.5621
02:30:35|1.562
02:30:35|1.562
02:30:35|1.562
02:30:36|1.562
02:30:36|1.5619
02:30:37|1.5619
02:30:37|1.5619
02:30:38|1.5619
02:30:39|1.5619
02:30:39|1.5619
02:30:40|1.5619
02:30:40|1.5619
02:30:40|1.5619
02:30:41|1.5619
02:30:41|1.5603
02:30:42|1.5619
02:30:42|1.562
02:30:43|1.5604
02:30:44|1.5604
02:30:46|1.562
02:30:47|1.5604
02:30:47|1.56
02:30:48|1.5614
02:30:49|1.5614
02:30:49|1.56
02:30:49|1.56
02:30:50|1.56
02:30:51|1.56
02:30:52|1.5607
02:30:52|1.5608
02:30:53|1.5608
02:30:54|1.5608
02:30:54|1.56
02:30:55|1.5608
02:30:56|1.5609
02:30:56|1.5609
02:30:57|1.5609
02:30:57|1.5605
02:30:58|1.5605
02:30:59|1.5607
02:31:01|1.5607
02:31:02|1.5654
02:31:02|1.5629
02:31:03|1.565
02:31:04|1.5652
02:31:05|1.5652
02:31:05|1.5652
02:31:06|1.5652
02:31:07|1.5652
02:31:08|1.57
02:31:08|1.5664
02:31:09|1.5661
02:31:09|1.5661
02:31:10|1.5661
02:31:11|1.5669
02:31:12|1.5659
02:31:13|1.5658
02:31:13|1.5658
02:31:14|1.5654
02:31:14|1.5645
02:31:15|1.564
02:31:16|1.564
02:31:16|1.564
02:31:17|1.564
02:31:18|1.564
02:31:18|1.564
02:31:19|1.564
02:31:20|1.564
02:31:20|1.564
02:31:21|1.5625
02:31:21|1.5625
02:31:22|1.5625
02:31:23|1.5625
02:31:23|1.5625
02:31:24|1.5625
02:31:24|1.5625
02:31:24|1.5625
02:31:25|1.5625
02:31:26|1.561
02:31:27|1.561
02:31:27|1.5626
02:31:28|1.5626
02:31:29|1.5626
02:31:29|1.565
02:31:30|1.5641
02:31:31|1.5624
02:31:31|1.5624
02:31:32|1.5624
02:31:32|1.5624
02:31:33|1.5624
02:31:34|1.5628
02:31:34|1.5628
02:31:35|1.5625
02:31:36|1.5611
02:31:36|1.5611
02:31:37|1.5611
02:31:37|1.5611
02:31:37|1.5611
02:31:38|1.5611
02:31:39|1.5611
02:31:39|1.5611
02:31:40|1.5611
02:31:40|1.5627
02:31:41|1.5627
02:31:41|1.5627
02:31:42|1.563
02:31:43|1.563
02:31:43|1.563
02:31:43|1.563
02:31:44|1.5628
02:31:46|1.5613
02:31:46|1.5613
02:31:47|1.5613
02:31:47|1.5613
02:31:49|1.5613
02:31:50|1.5613
02:31:51|1.5612
02:31:52|1.5612
02:31:53|1.5612
02:31:54|1.5612
02:31:54|1.5612
02:31:55|1.5612
02:31:56|1.5612
02:31:56|1.561
02:31:57|1.561
02:31:58|1.5613
02:31:59|1.561
02:31:59|1.561
02:32:00|1.561
02:32:00|1.561
02:32:01|1.561
02:32:02|1.5613
02:32:03|1.5613
02:32:04|1.561
02:32:05|1.561
02:32:06|1.5601
02:32:07|1.5601
02:32:07|1.5601
02:32:08|1.5619
02:32:08|1.5619
02:32:09|1.5619
02:32:10|1.5619
02:32:10|1.5602
02:32:11|1.5602
02:32:11|1.5602
02:32:12|1.5603
02:32:13|1.561
02:32:14|1.5601
02:32:15|1.5601
02:32:16|1.5609
02:32:16|1.5609
02:32:17|1.56
02:32:18|1.5601
02:32:18|1.56
02:32:19|1.56
02:32:20|1.56
02:32:21|1.5608
02:32:21|1.5608
02:32:22|1.5591
02:32:22|1.5591
02:32:23|1.5591
02:32:23|1.56
02:32:24|1.5592
02:32:24|1.5592
02:32:25|1.5591
02:32:26|1.558
02:32:26|1.5577
02:32:27|1.559
02:32:28|1.5586
02:32:28|1.5586
02:32:29|1.5582
02:32:30|1.5582
02:32:30|1.5582
02:32:30|1.5579
02:32:31|1.5579
02:32:31|1.5576
02:32:33|1.5565
02:32:34|1.5564
02:32:34|1.5564
02:32:35|1.5564
02:32:36|1.5567
02:32:36|1.557
02:32:37|1.5541
02:32:38|1.5541
02:32:38|1.5541
02:32:39|1.5541
02:32:40|1.554
02:32:40|1.556
02:32:41|1.5561
02:32:42|1.5561
02:32:43|1.5561
02:32:43|1.5559
02:32:44|1.5559
02:32:45|1.5558
02:32:45|1.5536
02:32:46|1.5536
02:32:47|1.554
02:32:48|1.5537
02:32:49|1.554
02:32:50|1.5538
02:32:51|1.554
02:32:51|1.554
02:32:52|1.554
02:32:53|1.554
02:32:54|1.554
02:32:54|1.5537
02:32:55|1.5532
02:32:55|1.5532
02:32:55|1.5535
02:32:56|1.5535
02:32:57|1.5535
02:32:58|1.5535
02:32:58|1.5535
02:32:58|1.5535
02:32:59|1.5535
02:32:59|1.5535
02:33:00|1.5535
02:33:02|1.5528
02:33:02|1.5528
02:33:03|1.5528
02:33:04|1.5528
02:33:05|1.551
02:33:06|1.5527
02:33:06|1.5508
02:33:07|1.5524
02:33:08|1.553
02:33:08|1.5528
02:33:10|1.5528
02:33:10|1.5523
02:33:11|1.5529
02:33:12|1.5526
02:33:12|1.5532
02:33:13|1.553
02:33:13|1.5541
02:33:13|1.5541
02:33:14|1.5544
02:33:14|1.5544
02:33:15|1.5544
02:33:16|1.553
02:33:17|1.553
02:33:17|1.553
02:33:17|1.553
02:33:18|1.553
02:33:19|1.553
02:33:19|1.553
02:33:20|1.553
02:33:20|1.553
02:33:21|1.5519
02:33:21|1.5519
02:33:22|1.5509
02:33:23|1.5509
02:33:24|1.5509
02:33:24|1.5509
02:33:25|1.5509
02:33:25|1.5501
02:33:26|1.5518
02:33:27|1.5519
02:33:28|1.55
02:33:29|1.55
02:33:30|1.5493
02:33:31|1.5509
02:33:31|1.5493
02:33:32|1.5493
02:33:33|1.5493
02:33:34|1.5507
02:33:35|1.5507
02:33:35|1.55
02:33:36|1.5501
02:33:37|1.5507
02:33:38|1.5507
02:33:39|1.5495
02:33:40|1.5506
02:33:40|1.5506
02:33:41|1.5501
02:33:42|1.5492
02:33:42|1.5492
02:33:43|1.5503
02:33:44|1.5494
02:33:45|1.5503
02:33:46|1.5561
02:33:47|1.5567
02:33:48|1.5542
02:33:49|1.5551
02:33:50|1.5551
02:33:51|1.5551
02:33:51|1.5522
02:33:52|1.5522
02:33:53|1.5539
02:33:54|1.5539
02:33:55|1.5561
02:33:55|1.5561
02:33:56|1.5541
02:33:57|1.5538
02:33:57|1.5567
02:33:58|1.554
02:33:58|1.5541
02:33:59|1.5541
02:33:59|1.5541
02:34:00|1.5541
02:34:01|1.5541
02:34:01|1.5539
02:34:02|1.5539
02:34:02|1.5539
02:34:03|1.5539
02:34:04|1.5539
02:34:05|1.5537
02:34:06|1.5533
02:34:06|1.5525
02:34:07|1.5522
02:34:08|1.5522
02:34:08|1.552
02:34:09|1.552
02:34:09|1.5518
02:34:10|1.5518
02:34:10|1.5518
02:34:11|1.5518
02:34:11|1.5518
02:34:12|1.5518
02:34:12|1.5518
02:34:13|1.5521
02:34:13|1.5523
02:34:14|1.5523
02:34:14|1.5523
02:34:15|1.5523
02:34:16|1.5523
02:34:16|1.5509
02:34:17|1.5518
02:34:17|1.5511
02:34:19|1.5522
02:34:19|1.5521
02:34:20|1.5521
02:34:20|1.5521
02:34:20|1.5521
02:34:21|1.5521
02:34:22|1.5521
02:34:23|1.5521
02:34:23|1.5521
02:34:23|1.5521
02:34:24|1.5521
02:34:25|1.5521
02:34:26|1.5521
02:34:27|1.5522
02:34:28|1.5502
02:34:29|1.5507
02:34:29|1.5502
02:34:29|1.5502
02:34:31|1.5502
02:34:31|1.5502
02:34:32|1.5513
02:34:33|1.5492
02:34:34|1.5492
02:34:34|1.5501
02:34:35|1.5505
02:34:35|1.5541
02:34:36|1.5535
02:34:36|1.5545
02:34:37|1.5545
02:34:38|1.5543
02:34:39|1.5518
02:34:39|1.5518
02:34:40|1.5518
02:34:41|1.5518
02:34:42|1.5518
02:34:42|1.5512
02:34:43|1.5516
02:34:43|1.5501
02:34:44|1.5501
02:34:44|1.5516
02:34:45|1.5516
02:34:45|1.5516
02:34:46|1.5516
02:34:46|1.552
02:34:47|1.552
02:34:48|1.5504
02:34:49|1.5505
02:34:51|1.5503
02:34:52|1.5481
02:34:52|1.5492
02:34:53|1.5492
02:34:54|1.5492
02:34:54|1.5492
02:34:55|1.5493
02:34:55|1.5493
02:34:56|1.5493
02:34:56|1.5493
02:34:57|1.5499
02:34:58|1.5498
02:34:59|1.5498
02:35:00|1.5487
02:35:00|1.5541
02:35:01|1.5527
02:35:01|1.5535
02:35:02|1.5522
02:35:04|1.5566
02:35:04|1.5548
02:35:05|1.5548
02:35:05|1.5552
02:35:06|1.554
02:35:07|1.554
02:35:07|1.5541
02:35:08|1.5539
02:35:09|1.5539
02:35:10|1.554
02:35:10|1.554
02:35:11|1.554
02:35:11|1.5554
02:35:12|1.5543
02:35:12|1.5552
02:35:13|1.5543
02:35:13|1.5539
02:35:14|1.5539
02:35:14|1.5539
02:35:15|1.5547
02:35:16|1.565
02:35:16|1.565
02:35:17|1.5578
02:35:18|1.5578
02:35:18|1.5607
02:35:19|1.5597
02:35:19|1.5642
02:35:21|1.5607
02:35:21|1.5599
02:35:21|1.563
02:35:23|1.563
02:35:24|1.563
02:35:24|1.5623
02:35:25|1.5623
02:35:26|1.5626
02:35:27|1.5637
02:35:28|1.5637
02:35:29|1.5636
02:35:30|1.5644
02:35:31|1.5646
02:35:32|1.5646
02:35:33|1.5645
02:35:33|1.565
02:35:33|1.565
02:35:34|1.5658
02:35:35|1.567
02:35:36|1.5668
02:35:36|1.5668
02:35:37|1.5665
02:35:38|1.5658
02:35:39|1.5684
02:35:40|1.5663
02:35:41|1.5652
02:35:42|1.5668
02:35:43|1.5668
02:35:43|1.5681
02:35:44|1.5684
02:35:44|1.5684
02:35:45|1.5684
02:35:45|1.5684
02:35:46|1.5684
02:35:46|1.5684
02:35:47|1.5684
02:35:48|1.5689
02:35:49|1.5684
02:35:49|1.569
02:35:51|1.566
02:35:52|1.5649
02:35:52|1.5647
02:35:53|1.5674
02:35:54|1.5683
02:35:55|1.5687
02:35:56|1.5699
02:35:56|1.5699
02:35:57|1.569
02:35:58|1.569
02:35:59|1.569
02:35:59|1.5703
02:36:00|1.5705
02:36:01|1.5713
02:36:02|1.5716
02:36:03|1.5749
02:36:03|1.5754
02:36:04|1.5763
02:36:05|1.5763
02:36:06|1.5763
02:36:06|1.5752
02:36:07|1.5766
02:36:08|1.5768
02:36:08|1.5768
02:36:09|1.5768
02:36:09|1.5768
02:36:10|1.5768
02:36:11|1.5733
02:36:11|1.5762
02:36:12|1.5762
02:36:13|1.5757
02:36:14|1.5757
02:36:14|1.5732
02:36:16|1.5768
02:36:16|1.5768
02:36:17|1.5757
02:36:18|1.5768
02:36:18|1.5768
02:36:19|1.5758
02:36:19|1.5765
02:36:20|1.5765
02:36:20|1.5765
02:36:21|1.5765
02:36:21|1.5768
02:36:22|1.5768
02:36:22|1.5776
02:36:22|1.5784
02:36:23|1.5784
02:36:24|1.577
02:36:25|1.5779
02:36:26|1.5786
02:36:27|1.5786
02:36:28|1.5788
02:36:28|1.5777
02:36:29|1.5777
02:36:29|1.578
02:36:30|1.5789
02:36:31|1.5808
02:36:31|1.581
02:36:32|1.5819
02:36:33|1.5832
02:36:33|1.5832
02:36:34|1.5833
02:36:34|1.5827
02:36:35|1.5832
02:36:35|1.584
02:36:36|1.5868
02:36:36|1.5838
02:36:37|1.5831
02:36:38|1.5831
02:36:38|1.5852
02:36:40|1.5811
02:36:40|1.5811
02:36:40|1.5814
02:36:41|1.5824
02:36:42|1.5831
02:36:43|1.5831
02:36:43|1.5838
02:36:44|1.5836
02:36:45|1.5836
02:36:46|1.5843
02:36:46|1.5841
02:36:47|1.5863
02:36:47|1.5844
02:36:48|1.5844
02:36:49|1.5866
02:36:49|1.584
02:36:50|1.584
02:36:51|1.5859
02:36:53|1.5858
02:36:53|1.584
02:36:54|1.584
02:36:54|1.585
02:36:55|1.5832
02:36:56|1.5838
02:36:57|1.5848
02:36:58|1.585
02:36:59|1.5842
02:36:59|1.5855
02:37:01|1.5853
02:37:01|1.5858
02:37:02|1.5858
02:37:03|1.5858
02:37:03|1.5849
02:37:04|1.5849
02:37:05|1.585
02:37:06|1.5848
02:37:07|1.5848
02:37:07|1.584
02:37:08|1.5852
02:37:08|1.5851
02:37:09|1.5851
02:37:09|1.5845
02:37:10|1.5876
02:37:11|1.5863
02:37:12|1.5864
02:37:13|1.5854
02:37:13|1.5866
02:37:13|1.5842
02:37:14|1.5842
02:37:15|1.5849
02:37:15|1.5854
02:37:16|1.5854
02:37:16|1.5855
02:37:17|1.585
02:37:18|1.5854
02:37:19|1.5851
02:37:19|1.5851
02:37:20|1.5851
02:37:20|1.5842
02:37:21|1.5843
02:37:22|1.5854
02:37:22|1.5854
02:37:23|1.5854
02:37:24|1.5854
02:37:25|1.5866
02:37:26|1.5849
02:37:27|1.585
02:37:28|1.585
02:37:28|1.5845
02:37:29|1.5863
02:37:30|1.5858
02:37:31|1.5851
02:37:31|1.5851
02:37:32|1.5846
02:37:33|1.586
02:37:33|1.586
02:37:34|1.585
02:37:34|1.585
02:37:35|1.585
02:37:35|1.5859
02:37:36|1.5859
02:37:37|1.5851
02:37:37|1.5851
02:37:38|1.5856
02:37:39|1.5858
02:37:39|1.5859
02:37:40|1.5859
02:37:40|1.5859
02:37:41|1.5859
02:37:41|1.5859
02:37:42|1.5865
02:37:43|1.5865
02:37:44|1.5865
02:37:45|1.5865
02:37:45|1.5865
02:37:45|1.5866
02:37:46|1.5866
02:37:47|1.583
02:37:47|1.5838
02:37:48|1.5834
02:37:49|1.5835
02:37:49|1.5836
02:37:50|1.5835
02:37:51|1.5835
02:37:52|1.5837
02:37:53|1.5837
02:37:54|1.5837
02:37:55|1.5837
02:37:56|1.5846
02:37:56|1.5847
02:37:57|1.5847
02:37:58|1.5846
02:37:58|1.5846
02:38:00|1.5847
02:38:01|1.5847
02:38:01|1.5846
02:38:02|1.5858
02:38:03|1.5858
02:38:04|1.5849
02:38:04|1.585
02:38:04|1.5847
02:38:05|1.5847
02:38:06|1.5847
02:38:07|1.5837
02:38:08|1.5819
02:38:08|1.5819
02:38:09|1.5834
02:38:09|1.5834
02:38:10|1.5834
02:38:10|1.5838
02:38:10|1.5838
02:38:11|1.5838
02:38:12|1.5831
02:38:12|1.5831
02:38:13|1.5832
02:38:14|1.5799
02:38:14|1.5768
02:38:15|1.5768
02:38:16|1.5785
02:38:16|1.58
02:38:17|1.5791
02:38:17|1.5792
02:38:18|1.5792
02:38:18|1.5792
02:38:19|1.5819
02:38:19|1.5802
02:38:20|1.5832
02:38:20|1.5809
02:38:21|1.5809
02:38:21|1.5813
02:38:22|1.5813
02:38:23|1.58
02:38:23|1.58
02:38:24|1.58
02:38:25|1.5795
02:38:26|1.5779
02:38:28|1.5811
02:38:28|1.5818
02:38:29|1.5818
02:38:29|1.5804
02:38:30|1.5808
02:38:31|1.5825
02:38:31|1.5825
02:38:32|1.5825
02:38:32|1.5809
02:38:33|1.5809
02:38:34|1.5831
02:38:34|1.5831
02:38:36|1.5832
02:38:36|1.5832
02:38:37|1.5837
02:38:37|1.5837
02:38:39|1.5833
02:38:39|1.58
02:38:40|1.58
02:38:40|1.5803
02:38:41|1.5803
02:38:41|1.5803
02:38:42|1.5819
02:38:42|1.5819
02:38:43|1.5832
02:38:44|1.5832
02:38:44|1.5832
02:38:45|1.5832
02:38:46|1.5832
02:38:46|1.5832
02:38:47|1.5832
02:38:47|1.5832
02:38:48|1.5832
02:38:49|1.583
02:38:49|1.5832
02:38:50|1.5836
02:38:50|1.5836
02:38:51|1.5832
02:38:52|1.5832
02:38:52|1.5832
02:38:53|1.5832
02:38:54|1.5832
02:38:55|1.583
02:38:56|1.5822
02:38:57|1.5816
02:38:57|1.5816
02:38:58|1.5829
02:38:59|1.5813
02:38:59|1.5837
02:39:00|1.5837
02:39:01|1.5837
02:39:01|1.583
02:39:02|1.583
02:39:02|1.583
02:39:03|1.583
02:39:04|1.5832
02:39:04|1.5832
02:39:05|1.5832
02:39:05|1.5832
02:39:06|1.5832
02:39:07|1.583
02:39:08|1.583
02:39:08|1.583
02:39:09|1.583
02:39:10|1.583
02:39:10|1.583
02:39:11|1.583
02:39:11|1.583
02:39:12|1.583
02:39:13|1.583
02:39:13|1.583
02:39:13|1.5824
02:39:14|1.583
02:39:15|1.583
02:39:16|1.583
02:39:16|1.583
02:39:17|1.583
02:39:17|1.583
02:39:18|1.583
02:39:18|1.583
02:39:19|1.583
02:39:20|1.583
02:39:21|1.583
02:39:21|1.583
02:39:22|1.583
02:39:22|1.583
02:39:23|1.5832
02:39:24|1.5832
02:39:24|1.5832
02:39:26|1.5832
02:39:26|1.585
02:39:27|1.585
02:39:28|1.5864
02:39:28|1.5864
02:39:28|1.5864
02:39:30|1.5855
02:39:31|1.5855
02:39:32|1.5864
02:39:32|1.5855
02:39:33|1.5855
02:39:34|1.5855
02:39:34|1.5837
02:39:35|1.5857
02:39:36|1.584
02:39:36|1.584
02:39:38|1.5862
02:39:38|1.5864
02:39:39|1.5865
02:39:40|1.5865
02:39:41|1.5865
02:39:41|1.5874
02:39:42|1.5874
02:39:43|1.5866
02:39:43|1.5866
02:39:44|1.5866
02:39:45|1.5863
02:39:45|1.5864
02:39:46|1.5864
02:39:46|1.5864
02:39:47|1.5866
02:39:48|1.5866
02:39:49|1.5866
02:39:49|1.5863
02:39:50|1.588
02:39:50|1.5879
02:39:51|1.5879
02:39:52|1.5879
02:39:52|1.588
02:39:53|1.589
02:39:54|1.589
02:39:55|1.5884
02:39:56|1.5884
02:39:57|1.589
02:39:57|1.589
02:39:58|1.589
02:39:59|1.589
02:39:59|1.589
02:40:00|1.5889
02:40:01|1.5886
02:40:02|1.5893
02:40:03|1.5893
02:40:03|1.5893
02:40:04|1.5889
02:40:04|1.5886
02:40:05|1.5897
02:40:06|1.59
02:40:06|1.59
02:40:08|1.5893
02:40:09|1.5873
02:40:09|1.5873
02:40:10|1.5873
02:40:10|1.5879
02:40:11|1.5867
02:40:11|1.5856
02:40:11|1.5856
02:40:12|1.5856
02:40:13|1.5867
02:40:13|1.5865
02:40:13|1.5865
02:40:14|1.5855
02:40:15|1.585
02:40:15|1.5803
02:40:16|1.5829
02:40:17|1.587
02:40:18|1.5843
02:40:18|1.5845
02:40:19|1.5861
02:40:19|1.5845
02:40:20|1.5858
02:40:20|1.5858
02:40:21|1.5854
02:40:21|1.5854
02:40:22|1.5854
02:40:22|1.5854
02:40:23|1.5854
02:40:23|1.5855
02:40:23|1.5855
02:40:24|1.5855
02:40:24|1.5855
02:40:25|1.5855
02:40:26|1.5855
02:40:27|1.5855
02:40:27|1.5854
02:40:28|1.5854
02:40:29|1.5854
02:40:29|1.5852
02:40:31|1.585
02:40:32|1.585
02:40:33|1.5839
02:40:33|1.5836
02:40:34|1.5825
02:40:35|1.5825
02:40:35|1.5834
02:40:36|1.5834
02:40:37|1.5834
02:40:38|1.5834
02:40:38|1.5834
02:40:39|1.5825
02:40:40|1.5821
02:40:40|1.5817
02:40:41|1.5817
02:40:41|1.5817
02:40:42|1.5818
02:40:43|1.5818
02:40:44|1.5802
02:40:45|1.5802
02:40:46|1.5805
02:40:47|1.5805
02:40:48|1.58
02:40:48|1.5801
02:40:49|1.5802
02:40:49|1.5802
02:40:50|1.5802
02:40:51|1.5802
02:40:52|1.581
02:40:53|1.5818
02:40:53|1.5818
02:40:54|1.5818
02:40:55|1.5822
02:40:56|1.5822
02:40:57|1.5825
02:40:58|1.5831
02:40:58|1.5831
02:40:59|1.5831
02:40:59|1.5831
02:41:00|1.58
02:41:01|1.5786
02:41:01|1.5784
02:41:02|1.5793
02:41:02|1.5793
02:41:03|1.5793
02:41:04|1.5793
02:41:04|1.5793
02:41:05|1.5793
02:41:06|1.5801
02:41:07|1.5801
02:41:08|1.5801
02:41:08|1.5801
02:41:09|1.5797
02:41:10|1.5797
02:41:10|1.5797
02:41:11|1.5819
02:41:12|1.5803
02:41:12|1.5803
02:41:12|1.5803
02:41:13|1.5803
02:41:14|1.5806
02:41:14|1.5806
02:41:15|1.5806
02:41:16|1.5801
02:41:17|1.5789
02:41:17|1.5789
02:41:18|1.5799
02:41:19|1.5786
02:41:19|1.5786
02:41:20|1.5771
02:41:21|1.577
02:41:21|1.577
02:41:22|1.577
02:41:22|1.5771
02:41:23|1.5773
02:41:23|1.5773
02:41:23|1.5773
02:41:24|1.5768
02:41:24|1.5764
02:41:25|1.5755
02:41:25|1.5743
02:41:26|1.5743
02:41:26|1.5743
02:41:27|1.574
02:41:28|1.5737
02:41:29|1.5743
02:41:30|1.5719
02:41:30|1.5722
02:41:32|1.5719
02:41:32|1.573
02:41:33|1.5712
02:41:34|1.5712
02:41:35|1.5718
02:41:35|1.5691
02:41:36|1.5687
02:41:36|1.5699
02:41:38|1.57
02:41:38|1.5678
02:41:39|1.5699
02:41:39|1.5699
02:41:41|1.5693
02:41:41|1.568
02:41:42|1.5696
02:41:43|1.5696
02:41:43|1.5699
02:41:44|1.5699
02:41:44|1.5699
02:41:45|1.5699
02:41:46|1.5701
02:41:47|1.5701
02:41:47|1.5699
02:41:47|1.5699
02:41:48|1.5699
02:41:49|1.5699
02:41:50|1.5703
02:41:51|1.5693
02:41:52|1.571
02:41:53|1.5704
02:41:54|1.5704
02:41:55|1.5706
02:41:56|1.5678
02:41:56|1.5678
02:41:57|1.5694
02:41:58|1.5697
02:41:58|1.5697
02:41:59|1.5697
02:42:00|1.5697
02:42:00|1.5676
02:42:01|1.5681
02:42:01|1.5691
02:42:02|1.5681
02:42:02|1.5681
02:42:03|1.5681
02:42:03|1.5689
02:42:04|1.5667
02:42:06|1.5695
02:42:06|1.5695
02:42:07|1.5695
02:42:07|1.5695
02:42:08|1.5695
02:42:08|1.5695
02:42:09|1.5689
02:42:10|1.5689
02:42:10|1.5704
02:42:11|1.5747
02:42:11|1.5753
02:42:12|1.5757
02:42:12|1.5757
02:42:13|1.577
02:42:13|1.5764
02:42:14|1.5767
02:42:15|1.5771
02:42:16|1.5766
02:42:16|1.5766
02:42:17|1.5766
02:42:18|1.5779
02:42:19|1.5779
02:42:19|1.5779
02:42:20|1.5797
02:42:21|1.5797
02:42:21|1.5797
02:42:22|1.5797
02:42:23|1.5786
02:42:23|1.5786
02:42:24|1.5786
02:42:24|1.5782
02:42:25|1.5782
02:42:25|1.5782
02:42:26|1.5782
02:42:26|1.5797
02:42:27|1.58
02:42:28|1.58
02:42:28|1.58
02:42:30|1.58
02:42:31|1.58
02:42:32|1.58
02:42:32|1.5798
02:42:34|1.5798
02:42:34|1.58
02:42:35|1.58
02:42:35|1.58
02:42:36|1.5797
02:42:37|1.5798
02:42:38|1.58
02:42:39|1.58
02:42:39|1.58
02:42:39|1.5791
02:42:40|1.5791
02:42:41|1.5791
02:42:42|1.5805
02:42:42|1.5805
02:42:43|1.5805
02:42:43|1.5822
02:42:45|1.5822
02:42:45|1.5807
02:42:46|1.5802
02:42:47|1.5813
02:42:48|1.5808
02:42:48|1.5816
02:42:49|1.5827
02:42:49|1.5831
02:42:50|1.5831
02:42:51|1.5831
02:42:53|1.5817
02:42:53|1.5817
02:42:54|1.582
02:42:55|1.582
02:42:55|1.5827
02:42:56|1.5811
02:42:57|1.5811
02:42:57|1.583
02:42:58|1.583
02:42:58|1.583
02:42:59|1.583
02:43:00|1.5827
02:43:00|1.5832
02:43:01|1.5832
02:43:02|1.5831
02:43:02|1.5822
02:43:03|1.5822
02:43:03|1.5822
02:43:04|1.5822
02:43:05|1.5815
02:43:06|1.5833
02:43:06|1.5832
02:43:07|1.583
02:43:08|1.583
02:43:09|1.583
02:43:10|1.5823
02:43:11|1.5823
02:43:11|1.5823
02:43:12|1.5823
02:43:13|1.5823
02:43:13|1.5829
02:43:14|1.583
02:43:14|1.583
02:43:15|1.583
02:43:15|1.583
02:43:16|1.583
02:43:17|1.583
02:43:17|1.583
02:43:18|1.583
02:43:18|1.5819
02:43:19|1.5819
02:43:20|1.5819
02:43:20|1.5819
02:43:21|1.5821
02:43:21|1.5821
02:43:22|1.5821
02:43:23|1.5821
02:43:23|1.5821
02:43:24|1.5821
02:43:24|1.5821
02:43:24|1.5821
02:43:25|1.5821
02:43:25|1.5821
02:43:26|1.5821
02:43:26|1.5821
02:43:26|1.5814
02:43:27|1.5814
02:43:27|1.5814
02:43:28|1.5814
02:43:29|1.5814
02:43:30|1.5828
02:43:31|1.5828
02:43:32|1.58
02:43:33|1.5814
02:43:34|1.5814
02:43:34|1.5814
02:43:35|1.5814
02:43:36|1.5814
02:43:36|1.5814
02:43:37|1.5812
02:43:38|1.5812
02:43:38|1.5812
02:43:39|1.5812
02:43:40|1.5821
02:43:40|1.5821
02:43:42|1.5817
02:43:42|1.5817
02:43:43|1.5829
02:43:44|1.5829
02:43:44|1.5829
02:43:45|1.5829
02:43:45|1.5829
02:43:46|1.5829
02:43:47|1.5817
02:43:48|1.5817
02:43:49|1.5819
02:43:50|1.5806
02:43:51|1.5817
02:43:52|1.5817
02:43:52|1.5817
02:43:53|1.5812
02:43:54|1.582
02:43:55|1.582
02:43:56|1.582
02:43:57|1.582
02:43:57|1.582
02:43:58|1.5817
02:43:59|1.5817
02:43:59|1.5817
02:44:00|1.5817
02:44:01|1.5828
02:44:01|1.5828
02:44:02|1.5828
02:44:03|1.5817
02:44:03|1.5817
02:44:04|1.5817
02:44:05|1.5817
02:44:05|1.5817
02:44:06|1.5817
02:44:07|1.5819
02:44:07|1.582
02:44:08|1.5814
02:44:09|1.5814
02:44:09|1.5814
02:44:09|1.5814
02:44:10|1.5776
02:44:11|1.5776
02:44:11|1.576
02:44:12|1.5743
02:44:13|1.5743
02:44:13|1.5743
02:44:14|1.5743
02:44:15|1.5751
02:44:15|1.5751
02:44:16|1.5737
02:44:17|1.577
02:44:17|1.5741
02:44:18|1.5755
02:44:19|1.5755
02:44:20|1.577
02:44:20|1.5745
02:44:21|1.5761
02:44:21|1.5761
02:44:22|1.5767
02:44:22|1.5771
02:44:23|1.5746
02:44:24|1.5746
02:44:24|1.5746
02:44:25|1.5767
02:44:25|1.5767
02:44:26|1.5767
02:44:27|1.578
02:44:28|1.578
02:44:28|1.5773
02:44:29|1.5773
02:44:30|1.5773
02:44:30|1.5773
02:44:31|1.5773
02:44:32|1.5811
02:44:33|1.578
02:44:35|1.5799
02:44:35|1.5791
02:44:36|1.5796
02:44:36|1.5796
02:44:37|1.5784
02:44:37|1.5784
02:44:38|1.5755
02:44:39|1.5758
02:44:39|1.5775
02:44:40|1.5791
02:44:41|1.5791
02:44:42|1.5791
02:44:42|1.578
02:44:43|1.578
02:44:43|1.578
02:44:44|1.578
02:44:44|1.578
02:44:46|1.578
02:44:46|1.5779
02:44:47|1.5786
02:44:48|1.5786
02:44:48|1.5786
02:44:49|1.5786
02:44:50|1.5785
02:44:50|1.5785
02:44:51|1.5785
02:44:52|1.578
02:44:53|1.5771
02:44:54|1.5782
02:44:55|1.5782
02:44:56|1.5782
02:44:57|1.5782
02:44:57|1.5782
02:44:59|1.5782
02:44:59|1.5782
02:45:00|1.5782
02:45:01|1.5767
02:45:02|1.578
02:45:03|1.5785
02:45:04|1.5785
02:45:04|1.5783
02:45:05|1.5783
02:45:06|1.5783
02:45:06|1.5761
02:45:07|1.5761
02:45:08|1.5761
02:45:08|1.5788
02:45:09|1.5788
02:45:09|1.5788
02:45:10|1.5788
02:45:10|1.5712
02:45:11|1.5747
02:45:11|1.5741
02:45:12|1.5741
02:45:13|1.5741
02:45:13|1.5741
02:45:14|1.5741
02:45:15|1.5741
02:45:15|1.5741
02:45:16|1.5741
02:45:17|1.5732
02:45:17|1.5732
02:45:18|1.5732
02:45:18|1.5732
02:45:19|1.5691
02:45:19|1.5703
02:45:20|1.5689
02:45:20|1.5685
02:45:21|1.5688
02:45:21|1.5688
02:45:22|1.5692
02:45:22|1.5682
02:45:22|1.5682
02:45:23|1.5678
02:45:24|1.5665
02:45:24|1.5665
02:45:24|1.5673
02:45:25|1.5674
02:45:25|1.5681
02:45:26|1.5688
02:45:27|1.5695
02:45:27|1.5695
02:45:28|1.5712
02:45:29|1.574
02:45:29|1.5731
02:45:30|1.5729
02:45:30|1.5727
02:45:31|1.5722
02:45:31|1.5703
02:45:32|1.5695
02:45:33|1.5696
02:45:34|1.5682
02:45:34|1.5682
02:45:35|1.5682
02:45:35|1.5681
02:45:37|1.5643
02:45:38|1.5661
02:45:39|1.5661
02:45:40|1.5737
02:45:41|1.5708
02:45:41|1.5707
02:45:42|1.5707
02:45:42|1.5682
02:45:42|1.5686
02:45:43|1.5695
02:45:44|1.5695
02:45:45|1.5677
02:45:46|1.5677
02:45:46|1.5677
02:45:47|1.5677
02:45:47|1.566
02:45:48|1.566
02:45:49|1.56
02:45:50|1.5623
02:45:50|1.5604
02:45:51|1.5659
02:45:52|1.5668
02:45:53|1.566
02:45:54|1.5653
02:45:55|1.5645
02:45:56|1.5646
02:45:57|1.5643
02:45:58|1.5643
02:45:59|1.5633
02:46:00|1.5633
02:46:00|1.5635
02:46:01|1.5624
02:46:02|1.5624
02:46:03|1.5624
02:46:03|1.5633
02:46:04|1.563
02:46:04|1.5627
02:46:05|1.5627
02:46:05|1.5629
02:46:06|1.5624
02:46:06|1.5624
02:46:07|1.5624
02:46:08|1.5624
02:46:09|1.5624
02:46:09|1.5624
02:46:10|1.5624
02:46:10|1.5614
02:46:11|1.5614
02:46:11|1.5636
02:46:12|1.5614
02:46:13|1.5632
02:46:13|1.5632
02:46:14|1.5623
02:46:14|1.5622
02:46:15|1.5622
02:46:16|1.5622
02:46:16|1.5622
02:46:17|1.5627
02:46:17|1.5601
02:46:18|1.5601
02:46:19|1.5609
02:46:19|1.5604
02:46:20|1.5604
02:46:20|1.5616
02:46:21|1.5616
02:46:22|1.5602
02:46:22|1.5602
02:46:23|1.5622
02:46:23|1.5621
02:46:24|1.5604
02:46:25|1.5601
02:46:26|1.5629
02:46:26|1.5602
02:46:26|1.5602
02:46:27|1.5602
02:46:28|1.5624
02:46:29|1.5622
02:46:29|1.5622
02:46:29|1.5622
02:46:30|1.5641
02:46:31|1.5643
02:46:32|1.563
02:46:32|1.563
02:46:34|1.563
02:46:34|1.5632
02:46:34|1.5632
02:46:35|1.5632
02:46:36|1.5643
02:46:37|1.5644
02:46:38|1.5644
02:46:38|1.5644
02:46:39|1.5637
02:46:40|1.5637
02:46:41|1.5639
02:46:41|1.5639
02:46:41|1.5614
02:46:43|1.5635
02:46:43|1.5633
02:46:44|1.5633
02:46:44|1.5631
02:46:45|1.5643
02:46:46|1.5643
02:46:47|1.566
02:46:47|1.566
02:46:47|1.566
02:46:49|1.566
02:46:49|1.566
02:46:50|1.566
02:46:50|1.5646
02:46:51|1.566
02:46:52|1.566
02:46:52|1.566
02:46:53|1.566
02:46:54|1.5692
02:46:55|1.5693
02:46:56|1.5693
02:46:57|1.5675
02:46:58|1.5671
02:46:58|1.5671
02:46:59|1.5671
02:47:00|1.5671
02:47:01|1.5671
02:47:01|1.5671
02:47:02|1.5671
02:47:03|1.5662
02:47:03|1.5662
02:47:04|1.5662
02:47:05|1.5662
02:47:05|1.5664
02:47:06|1.5664
02:47:06|1.5664
02:47:07|1.5664
02:47:08|1.568
02:47:08|1.568
02:47:09|1.568
02:47:09|1.568
02:47:10|1.568
02:47:11|1.568
02:47:11|1.568
02:47:12|1.568
02:47:12|1.568
02:47:13|1.568
02:47:14|1.568
02:47:14|1.568
02:47:15|1.568
02:47:15|1.5678
02:47:16|1.567
02:47:16|1.567
02:47:16|1.567
02:47:17|1.567
02:47:17|1.567
02:47:18|1.567
02:47:18|1.5673
02:47:19|1.5673
02:47:19|1.5673
02:47:20|1.5673
02:47:21|1.5673
02:47:22|1.5673
02:47:22|1.5673
02:47:23|1.5666
02:47:24|1.5689
02:47:24|1.5673
02:47:25|1.5673
02:47:26|1.5673
02:47:26|1.5687
02:47:27|1.5687
02:47:28|1.5665
02:47:29|1.5673
02:47:29|1.5673
02:47:29|1.5673
02:47:30|1.5673
02:47:30|1.5673
02:47:31|1.5672
02:47:31|1.5672
02:47:32|1.5673
02:47:33|1.5673
02:47:34|1.5673
02:47:36|1.5673
02:47:36|1.5673
02:47:37|1.5676
02:47:38|1.5661
02:47:39|1.5661
02:47:40|1.565
02:47:41|1.5664
02:47:42|1.5644
02:47:42|1.5644
02:47:42|1.5653
02:47:43|1.5653
02:47:44|1.5671
02:47:44|1.5671
02:47:45|1.5671
02:47:45|1.5671
02:47:46|1.5671
02:47:46|1.5649
02:47:47|1.5649
02:47:48|1.5649
02:47:48|1.5649
02:47:49|1.5649
02:47:50|1.5649
02:47:51|1.5649
02:47:52|1.5649
02:47:53|1.5649
02:47:53|1.5649
02:47:54|1.5649
02:47:55|1.563
02:47:56|1.563
02:47:57|1.563
02:47:58|1.563
02:47:58|1.563
02:47:59|1.563
02:48:00|1.563
02:48:01|1.5639
02:48:01|1.5639
02:48:02|1.5639
02:48:03|1.5639
02:48:03|1.5639
02:48:04|1.5639
02:48:05|1.5638
02:48:06|1.5638
02:48:07|1.5622
02:48:08|1.5622
02:48:08|1.5623
02:48:09|1.5623
02:48:09|1.563
02:48:10|1.5626
02:48:11|1.5626
02:48:11|1.5623
02:48:11|1.5623
02:48:12|1.5623
02:48:13|1.5623
02:48:13|1.5623
02:48:14|1.56
02:48:15|1.5603
02:48:15|1.5603
02:48:16|1.5595
02:48:17|1.56
02:48:18|1.56
02:48:19|1.5561
02:48:19|1.5585
02:48:19|1.5582
02:48:20|1.5576
02:48:20|1.5576
02:48:21|1.5576
02:48:21|1.5576
02:48:22|1.5576
02:48:23|1.5576
02:48:23|1.5576
02:48:23|1.5576
02:48:24|1.5574
02:48:25|1.5574
02:48:26|1.5574
02:48:26|1.5574
02:48:27|1.5574
02:48:27|1.5575
02:48:28|1.557
02:48:29|1.5595
02:48:29|1.5595
02:48:30|1.5588
02:48:30|1.5588
02:48:30|1.5596
02:48:31|1.5592
02:48:32|1.5623
02:48:32|1.5635
02:48:32|1.5635
02:48:34|1.5647
02:48:35|1.5628
02:48:35|1.5628
02:48:36|1.5609
02:48:37|1.5609
02:48:38|1.5617
02:48:39|1.5637
02:48:40|1.5637
02:48:41|1.564
02:48:41|1.564
02:48:42|1.564
02:48:43|1.564
02:48:44|1.564
02:48:44|1.5647
02:48:45|1.5647
02:48:46|1.5647
02:48:47|1.5647
02:48:47|1.5647
02:48:48|1.5646
02:48:48|1.5643
02:48:49|1.5643
02:48:49|1.5641
02:48:50|1.5641
02:48:50|1.5641
02:48:51|1.5641
02:48:52|1.5641
02:48:52|1.5646
02:48:53|1.5638
02:48:53|1.5638
02:48:54|1.5618
02:48:55|1.5618
02:48:56|1.5614
02:48:57|1.5616
02:48:58|1.5596
02:48:58|1.5596
02:48:59|1.5596
02:49:00|1.5596
02:49:00|1.5601
02:49:01|1.561
02:49:03|1.561
02:49:04|1.559
02:49:05|1.5572
02:49:05|1.5572
02:49:06|1.5586
02:49:07|1.5596
02:49:07|1.5596
02:49:09|1.5596
02:49:09|1.5596
02:49:10|1.5596
02:49:11|1.5595
02:49:12|1.5595
02:49:12|1.5595
02:49:13|1.5594
02:49:13|1.5573
02:49:14|1.5573
02:49:15|1.5591
02:49:15|1.5591
02:49:16|1.5578
02:49:17|1.5576
02:49:17|1.5575
02:49:18|1.5579
02:49:18|1.5579
02:49:19|1.5579
02:49:20|1.558
02:49:20|1.5584
02:49:21|1.5602
02:49:21|1.5616
02:49:23|1.5603
02:49:24|1.5603
02:49:25|1.5578
02:49:25|1.5578
02:49:26|1.5578
02:49:27|1.5578
02:49:27|1.5583
02:49:28|1.5583
02:49:28|1.5583
02:49:29|1.5584
02:49:30|1.561
02:49:31|1.561
02:49:31|1.561
02:49:32|1.559
02:49:33|1.559
02:49:33|1.559
02:49:34|1.559
02:49:35|1.5579
02:49:35|1.5579
02:49:36|1.5579
02:49:37|1.5596
02:49:38|1.5579
02:49:39|1.5579
02:49:39|1.5583
02:49:40|1.5583
02:49:41|1.5576
02:49:42|1.5576
02:49:42|1.5577
02:49:43|1.5577
02:49:43|1.5577
02:49:44|1.5577
02:49:44|1.5577
02:49:45|1.5577
02:49:46|1.5577
02:49:46|1.5577
02:49:47|1.5579
02:49:48|1.5585
02:49:48|1.5603
02:49:50|1.5603
02:49:50|1.5585
02:49:51|1.5582
02:49:52|1.5582
02:49:52|1.5582
02:49:53|1.5614
02:49:53|1.5614
02:49:54|1.5614
02:49:54|1.5632
02:49:56|1.5624
02:49:57|1.5624
02:49:58|1.5624
02:49:59|1.5624
02:50:00|1.5624
02:50:01|1.5624
02:50:02|1.5609
02:50:02|1.5607
02:50:03|1.5607
02:50:03|1.5607
02:50:04|1.5564
02:50:05|1.5565
02:50:05|1.5583
02:50:06|1.559
02:50:07|1.559
02:50:08|1.559
02:50:08|1.5586
02:50:09|1.5586
02:50:10|1.5598
02:50:10|1.5598
02:50:10|1.5598
02:50:11|1.5598
02:50:11|1.5598
02:50:12|1.5594
02:50:13|1.5594
02:50:13|1.5594
02:50:13|1.5594
02:50:14|1.5594
02:50:14|1.5594
02:50:15|1.5594
02:50:15|1.5594
02:50:16|1.56
02:50:17|1.5605
02:50:18|1.5611
02:50:19|1.5611
02:50:20|1.5595
02:50:20|1.5595
02:50:21|1.5599
02:50:22|1.5599
02:50:22|1.5612
02:50:23|1.5601
02:50:23|1.5601
02:50:24|1.5661
02:50:25|1.5662
02:50:26|1.5662
02:50:26|1.5662
02:50:27|1.565
02:50:27|1.5648
02:50:28|1.5634
02:50:28|1.5634
02:50:29|1.5624
02:50:29|1.5624
02:50:30|1.5624
02:50:31|1.5624
02:50:31|1.5624
02:50:31|1.5624
02:50:32|1.5608
02:50:32|1.5608
02:50:33|1.5602
02:50:34|1.5602
02:50:34|1.561
02:50:35|1.5595
02:50:35|1.5594
02:50:36|1.5594
02:50:37|1.5594
02:50:37|1.5594
02:50:38|1.5621
02:50:39|1.5605
02:50:40|1.5624
02:50:41|1.5624
02:50:41|1.5624
02:50:42|1.5624
02:50:42|1.5624
02:50:43|1.5624
02:50:43|1.5624
02:50:44|1.5624
02:50:45|1.5624
02:50:45|1.562
02:50:46|1.562
02:50:47|1.562
02:50:48|1.562
02:50:49|1.562
02:50:50|1.5598
02:50:50|1.5604
02:50:51|1.5604
02:50:51|1.5604
02:50:52|1.5604
02:50:53|1.56
02:50:54|1.5586
02:50:54|1.5586
02:50:55|1.5582
02:50:55|1.5582
02:50:55|1.56
02:50:56|1.56
02:50:57|1.56
02:50:58|1.56
02:50:59|1.5583
02:51:00|1.5583
02:51:00|1.5597
02:51:01|1.5597
02:51:03|1.5597
02:51:04|1.5597
02:51:04|1.5597
02:51:05|1.56
02:51:05|1.561
02:51:06|1.5608
02:51:07|1.5601
02:51:07|1.561
02:51:09|1.561
02:51:09|1.561
02:51:10|1.561
02:51:11|1.561
02:51:11|1.561
02:51:12|1.561
02:51:13|1.561
02:51:14|1.561
02:51:14|1.561
02:51:15|1.561
02:51:16|1.561
02:51:17|1.5609
02:51:18|1.5609
02:51:18|1.5609
02:51:18|1.5614
02:51:19|1.5614
02:51:20|1.5614
02:51:21|1.56
02:51:21|1.56
02:51:22|1.56
02:51:22|1.56
02:51:23|1.5609
02:51:24|1.5609
02:51:24|1.561
02:51:25|1.5603
02:51:25|1.5601
02:51:25|1.5601
02:51:26|1.5601
02:51:27|1.561
02:51:28|1.561
02:51:29|1.561
02:51:29|1.561
02:51:29|1.561
02:51:30|1.561
02:51:30|1.561
02:51:31|1.561
02:51:31|1.561
02:51:32|1.5601
02:51:32|1.561
02:51:32|1.561
02:51:33|1.561
02:51:33|1.561
02:51:34|1.561
02:51:34|1.561
02:51:35|1.561
02:51:36|1.561
02:51:36|1.561
02:51:37|1.5613
02:51:37|1.5613
02:51:39|1.5616
02:51:39|1.5616
02:51:40|1.5616
02:51:41|1.5616
02:51:41|1.5616
02:51:42|1.5616
02:51:42|1.5639
02:51:43|1.5639
02:51:44|1.5627
02:51:44|1.5627
02:51:45|1.5627
02:51:46|1.564
02:51:46|1.564
02:51:46|1.564
02:51:47|1.564
02:51:48|1.5616
02:51:48|1.56
02:51:49|1.56
02:51:50|1.56
02:51:50|1.5616
02:51:51|1.5616
02:51:52|1.5616
02:51:52|1.5617
02:51:53|1.5617
02:51:53|1.5616
02:51:54|1.5617
02:51:54|1.5617
02:51:55|1.5617
02:51:55|1.5617
02:51:55|1.5617
02:51:56|1.5608
02:51:57|1.5603
02:51:57|1.5617
02:51:58|1.5617
02:51:59|1.5617
02:52:00|1.5606
02:52:02|1.5605
02:52:02|1.5605
02:52:03|1.5603
02:52:04|1.5603
02:52:05|1.5603
02:52:05|1.5603
02:52:06|1.5601
02:52:07|1.56
02:52:07|1.56
02:52:08|1.56
02:52:09|1.5608
02:52:09|1.5608
02:52:09|1.5608
02:52:10|1.5608
02:52:11|1.5608
02:52:12|1.5608
02:52:12|1.5608
02:52:13|1.5608
02:52:14|1.5588
02:52:14|1.5588
02:52:15|1.5588
02:52:15|1.5584
02:52:16|1.558
02:52:16|1.558
02:52:17|1.558
02:52:18|1.5583
02:52:18|1.5583
02:52:18|1.5583
02:52:19|1.5585
02:52:20|1.5585
02:52:21|1.5585
02:52:21|1.5585
02:52:22|1.5585
02:52:23|1.5585
02:52:23|1.5585
02:52:24|1.5585
02:52:24|1.5585
02:52:25|1.5585
02:52:25|1.5585
02:52:26|1.5585
02:52:26|1.5585
02:52:27|1.5585
02:52:27|1.5585
02:52:28|1.5585
02:52:28|1.559
02:52:29|1.559
02:52:29|1.559
02:52:30|1.558
02:52:31|1.558
02:52:31|1.558
02:52:32|1.558
02:52:32|1.558
02:52:33|1.5598
02:52:34|1.5627
02:52:35|1.5627
02:52:36|1.5627
02:52:36|1.5624
02:52:37|1.5624
02:52:38|1.5624
02:52:39|1.5624
02:52:40|1.5624
02:52:40|1.5637
02:52:41|1.5666
02:52:42|1.5666
02:52:43|1.5666
02:52:43|1.5666
02:52:45|1.568
02:52:45|1.568
02:52:46|1.5665
02:52:47|1.5627
02:52:48|1.5627
02:52:49|1.5627
02:52:49|1.5593
02:52:50|1.5577
02:52:51|1.5577
02:52:51|1.558
02:52:52|1.5563
02:52:52|1.5563
02:52:53|1.5595
02:52:54|1.56
02:52:55|1.56
02:52:55|1.56
02:52:56|1.56
02:52:56|1.5608
02:52:57|1.5608
02:52:57|1.5607
02:52:58|1.5607
02:52:59|1.5607
02:52:59|1.5607
02:53:00|1.5635
02:53:02|1.5612
02:53:03|1.5612
02:53:04|1.5612
02:53:05|1.562
02:53:05|1.562
02:53:06|1.562
02:53:07|1.562
02:53:08|1.562
02:53:09|1.562
02:53:09|1.562
02:53:10|1.562
02:53:11|1.562
02:53:11|1.562
02:53:12|1.562
02:53:13|1.5635
02:53:13|1.5633
02:53:14|1.5654
02:53:14|1.5654
02:53:15|1.5643
02:53:16|1.5641
02:53:17|1.5641
02:53:18|1.5641
02:53:18|1.5641
02:53:19|1.5665
02:53:19|1.5646
02:53:20|1.5664
02:53:21|1.5664
02:53:21|1.5665
02:53:21|1.5665
02:53:22|1.5665
02:53:23|1.5665
02:53:23|1.5665
02:53:24|1.5666
02:53:24|1.5666
02:53:25|1.5666
02:53:25|1.5666
02:53:26|1.5666
02:53:26|1.5666
02:53:27|1.5645
02:53:27|1.5645
02:53:28|1.5645
02:53:28|1.5645
02:53:29|1.5641
02:53:30|1.5641
02:53:30|1.5666
02:53:31|1.5666
02:53:31|1.5661
02:53:32|1.5661
02:53:32|1.5661
02:53:33|1.5661
02:53:33|1.5661
02:53:34|1.5661
02:53:34|1.5661
02:53:34|1.5661
02:53:35|1.5661
02:53:36|1.5665
02:53:37|1.5665
02:53:37|1.5665
02:53:37|1.5665
02:53:38|1.5665
02:53:39|1.5661
02:53:40|1.5645
02:53:41|1.5658
02:53:42|1.5658
02:53:43|1.5658
02:53:43|1.5658
02:53:45|1.5658
02:53:45|1.5664
02:53:46|1.5664
02:53:46|1.5664
02:53:47|1.5647
02:53:47|1.5664
02:53:48|1.5664
02:53:49|1.5664
02:53:50|1.5664
02:53:50|1.5664
02:53:51|1.565
02:53:52|1.565
02:53:52|1.565
02:53:53|1.5651
02:53:53|1.5651
02:53:54|1.5663
02:53:55|1.5663
02:53:55|1.565
02:53:56|1.565
02:53:56|1.5663
02:53:57|1.5663
02:53:58|1.5663
02:53:58|1.5663
02:53:59|1.5663
02:54:00|1.5643
02:54:01|1.5643
02:54:01|1.5643
02:54:02|1.5643
02:54:03|1.5643
02:54:04|1.5645
02:54:04|1.5645
02:54:05|1.5645
02:54:07|1.5645
02:54:07|1.565
02:54:08|1.565
02:54:09|1.565
02:54:10|1.565
02:54:10|1.565
02:54:11|1.565
02:54:12|1.565
02:54:12|1.565
02:54:13|1.568
02:54:14|1.568
02:54:15|1.5656
02:54:16|1.5656
02:54:16|1.5656
02:54:17|1.5657
02:54:18|1.5657
02:54:18|1.5678
02:54:19|1.5678
02:54:19|1.5678
02:54:20|1.5678
02:54:21|1.5678
02:54:22|1.568
02:54:22|1.568
02:54:22|1.568
02:54:24|1.568
02:54:24|1.568
02:54:25|1.568
02:54:26|1.568
02:54:26|1.5688
02:54:27|1.5688
02:54:27|1.5688
02:54:28|1.5688
02:54:29|1.5681
02:54:30|1.5681
02:54:30|1.5681
02:54:31|1.5682
02:54:32|1.5682
02:54:33|1.5682
02:54:34|1.5687
02:54:35|1.569
02:54:35|1.569
02:54:36|1.5695
02:54:37|1.5695
02:54:37|1.5698
02:54:38|1.5698
02:54:39|1.5699
02:54:40|1.572
02:54:40|1.572
02:54:41|1.5705
02:54:42|1.5705
02:54:42|1.5705
02:54:43|1.5705
02:54:43|1.572
02:54:43|1.5688
02:54:44|1.5696
02:54:45|1.5704
02:54:45|1.572
02:54:46|1.572
02:54:47|1.572
02:54:47|1.5709
02:54:48|1.5709
02:54:48|1.5706
02:54:49|1.5706
02:54:49|1.5706
02:54:50|1.5706
02:54:51|1.5706
02:54:51|1.5713
02:54:51|1.5713
02:54:52|1.5713
02:54:52|1.5713
02:54:53|1.5713
02:54:53|1.5766
02:54:54|1.5736
02:54:54|1.5736
02:54:55|1.5736
02:54:55|1.5736
02:54:56|1.5765
02:54:57|1.5741
02:54:58|1.5766
02:54:59|1.5765
02:55:00|1.5739
02:55:01|1.5739
02:55:01|1.5765
02:55:02|1.5765
02:55:04|1.5765
02:55:05|1.5765
02:55:05|1.5764
02:55:06|1.5765
02:55:07|1.5758
02:55:08|1.5757
02:55:09|1.5757
02:55:09|1.5747
02:55:10|1.5747
02:55:11|1.5738
02:55:12|1.5745
02:55:13|1.5745
02:55:13|1.5745
02:55:14|1.5745
02:55:14|1.5745
02:55:14|1.5745
02:55:15|1.5745
02:55:16|1.5745
02:55:16|1.5745
02:55:17|1.5745
02:55:18|1.5745
02:55:18|1.5745
02:55:19|1.5742
02:55:20|1.5733
02:55:20|1.5733
02:55:21|1.5733
02:55:21|1.5733
02:55:22|1.5737
02:55:22|1.5737
02:55:23|1.5737
02:55:24|1.5731
02:55:24|1.5731
02:55:25|1.5731
02:55:26|1.5731
02:55:26|1.5743
02:55:26|1.5743
02:55:27|1.5743
02:55:28|1.5743
02:55:28|1.5743
02:55:29|1.5743
02:55:30|1.573
02:55:30|1.573
02:55:31|1.573
02:55:31|1.573
02:55:33|1.5732
02:55:33|1.5732
02:55:34|1.5752
02:55:34|1.5752
02:55:35|1.5745
02:55:35|1.5745
02:55:36|1.5745
02:55:36|1.5745
02:55:37|1.5718
02:55:37|1.5739
02:55:38|1.5737
02:55:39|1.573
02:55:39|1.573
02:55:39|1.573
02:55:40|1.573
02:55:40|1.573
02:55:41|1.5735
02:55:41|1.5735
02:55:42|1.5735
02:55:42|1.5735
02:55:42|1.5735
02:55:43|1.5734
02:55:44|1.5734
02:55:44|1.5734
02:55:45|1.5734
02:55:45|1.5734
02:55:46|1.5735
02:55:47|1.5749
02:55:47|1.5749
02:55:48|1.5749
02:55:48|1.5749
02:55:49|1.5749
02:55:49|1.5798
02:55:50|1.5798
02:55:50|1.5783
02:55:51|1.5783
02:55:51|1.5783
02:55:52|1.5783
02:55:52|1.5785
02:55:53|1.5785
02:55:53|1.5796
02:55:54|1.5784
02:55:55|1.5799
02:55:56|1.5784
02:55:56|1.5798
02:55:58|1.58
02:55:58|1.5802
02:55:59|1.5802
02:56:00|1.58
02:56:01|1.5801
02:56:02|1.5809
02:56:03|1.5811
02:56:03|1.584
02:56:04|1.5825
02:56:04|1.5825
02:56:05|1.5837
02:56:06|1.5834
02:56:07|1.5828
02:56:07|1.5839
02:56:08|1.5819
02:56:09|1.5839
02:56:09|1.5839
02:56:10|1.5839
02:56:10|1.582
02:56:11|1.582
02:56:12|1.5842
02:56:13|1.584
02:56:13|1.5839
02:56:14|1.5837
02:56:15|1.5803
02:56:15|1.5803
02:56:16|1.5802
02:56:16|1.5807
02:56:17|1.5824
02:56:17|1.5824
02:56:18|1.5824
02:56:19|1.5841
02:56:20|1.5841
02:56:20|1.5842
02:56:21|1.5829
02:56:22|1.5829
02:56:22|1.5829
02:56:23|1.5829
02:56:23|1.5842
02:56:23|1.5828
02:56:24|1.5839
02:56:25|1.5842
02:56:26|1.5842
02:56:26|1.584
02:56:27|1.584
02:56:27|1.584
02:56:28|1.584
02:56:28|1.5849
02:56:29|1.5842
02:56:30|1.583
02:56:30|1.5844
02:56:30|1.5844
02:56:31|1.5836
02:56:31|1.5836
02:56:33|1.5836
02:56:33|1.5836
02:56:34|1.5836
02:56:34|1.5834
02:56:35|1.5834
02:56:35|1.5838
02:56:36|1.584
02:56:37|1.5827
02:56:37|1.5827
02:56:38|1.584
02:56:39|1.584
02:56:39|1.5843
02:56:40|1.5851
02:56:40|1.5857
02:56:41|1.5857
02:56:41|1.584
02:56:42|1.584
02:56:43|1.5857
02:56:43|1.5857
02:56:43|1.5843
02:56:44|1.5859
02:56:44|1.5861
02:56:45|1.5861
02:56:45|1.5857
02:56:45|1.5879
02:56:46|1.588
02:56:47|1.588
02:56:47|1.5894
02:56:48|1.5896
02:56:48|1.5899
02:56:49|1.5912
02:56:49|1.5911
02:56:50|1.5928
02:56:51|1.592
02:56:51|1.5913
02:56:52|1.59
02:56:52|1.5908
02:56:53|1.588
02:56:55|1.5889
02:56:55|1.5888
02:56:56|1.5883
02:56:57|1.5886
02:56:58|1.5862
02:56:59|1.588
02:57:00|1.5871
02:57:01|1.5844
02:57:02|1.5858
02:57:02|1.5838
02:57:03|1.5852
02:57:04|1.5852
02:57:04|1.5852
02:57:05|1.5846
02:57:06|1.5846
02:57:06|1.5838
02:57:07|1.5843
02:57:08|1.583
02:57:09|1.5829
02:57:09|1.5817
02:57:10|1.5844
02:57:11|1.5844
02:57:11|1.5838
02:57:12|1.583
02:57:12|1.583
02:57:12|1.5827
02:57:13|1.5831
02:57:13|1.5831
02:57:14|1.5805
02:57:14|1.5818
02:57:15|1.5807
02:57:16|1.5806
02:57:16|1.5819
02:57:17|1.5768
02:57:18|1.5813
02:57:19|1.5817
02:57:20|1.5783
02:57:20|1.5782
02:57:21|1.5779
02:57:22|1.5777
02:57:22|1.576
02:57:23|1.5767
02:57:24|1.5742
02:57:25|1.5754
02:57:25|1.5759
02:57:26|1.577
02:57:26|1.577
02:57:27|1.5787
02:57:28|1.5787
02:57:28|1.5763
02:57:29|1.5769
02:57:29|1.5767
02:57:30|1.575
02:57:31|1.5741
02:57:31|1.5783
02:57:32|1.578
02:57:33|1.578
02:57:33|1.5763
02:57:34|1.577
02:57:34|1.5765
02:57:35|1.5765
02:57:36|1.5765
02:57:37|1.5765
02:57:37|1.5765
02:57:38|1.5764
02:57:38|1.5764
02:57:39|1.5764
02:57:39|1.576
02:57:40|1.576
02:57:40|1.5782
02:57:41|1.575
02:57:41|1.575
02:57:42|1.575
02:57:42|1.5765
02:57:42|1.5771
02:57:43|1.5771
02:57:44|1.5773
02:57:44|1.5773
02:57:45|1.5773
02:57:45|1.5775
02:57:46|1.5711
02:57:46|1.5711
02:57:47|1.5725
02:57:48|1.5736
02:57:48|1.5735
02:57:49|1.5748
02:57:50|1.5748
02:57:50|1.5757
02:57:52|1.5741
02:57:52|1.5708
02:57:53|1.5717
02:57:54|1.5719
02:57:56|1.5688
02:57:56|1.5687
02:57:57|1.5666
02:57:58|1.5701
02:57:59|1.5697
02:57:59|1.5725
02:58:00|1.572
02:58:01|1.569
02:58:02|1.568
02:58:02|1.568
02:58:03|1.568
02:58:04|1.5666
02:58:04|1.5683
02:58:05|1.5696
02:58:05|1.57
02:58:06|1.5687
02:58:07|1.5687
02:58:08|1.5687
02:58:09|1.569
02:58:09|1.569
02:58:10|1.5673
02:58:10|1.5682
02:58:11|1.569
02:58:12|1.5718
02:58:12|1.5719
02:58:13|1.5708
02:58:14|1.5708
02:58:14|1.5705
02:58:15|1.5705
02:58:15|1.5719
02:58:16|1.5702
02:58:17|1.5683
02:58:18|1.5683
02:58:19|1.5683
02:58:20|1.5683
02:58:20|1.5694
02:58:21|1.5695
02:58:21|1.5702
02:58:22|1.5702
02:58:22|1.5702
02:58:23|1.5687
02:58:24|1.5635
02:58:25|1.5689
02:58:25|1.5689
02:58:26|1.5689
02:58:27|1.5689
02:58:28|1.5652
02:58:28|1.567
02:58:29|1.5654
02:58:30|1.5639
02:58:30|1.564
02:58:31|1.5653
02:58:33|1.5637
02:58:33|1.5637
02:58:33|1.5649
02:58:34|1.5649
02:58:35|1.5649
02:58:35|1.5653
02:58:36|1.5652
02:58:36|1.5664
02:58:36|1.5664
02:58:37|1.5665
02:58:38|1.5658
02:58:38|1.5682
02:58:38|1.5689
02:58:39|1.5641
02:58:39|1.5678
02:58:40|1.5671
02:58:41|1.5661
02:58:42|1.5668
02:58:42|1.5668
02:58:43|1.5654
02:58:43|1.5656
02:58:44|1.5661
02:58:45|1.569
02:58:45|1.5675
02:58:46|1.57
02:58:46|1.5677
02:58:47|1.5696
02:58:47|1.57
02:58:48|1.57
02:58:49|1.5702
02:58:49|1.5702
02:58:50|1.5702
02:58:51|1.5678
02:58:52|1.5682
02:58:52|1.5658
02:58:54|1.5666
02:58:54|1.5669
02:58:55|1.5669
02:58:57|1.5669
02:58:57|1.5669
02:58:58|1.5669
02:58:58|1.5669
02:58:59|1.5677
02:59:00|1.5689
02:59:01|1.5702
02:59:01|1.5704
02:59:02|1.5701
02:59:03|1.5701
02:59:04|1.5693
02:59:05|1.566
02:59:05|1.5661
02:59:06|1.5668
02:59:06|1.5668
02:59:07|1.5668
02:59:08|1.5668
02:59:08|1.567
02:59:09|1.567
02:59:10|1.5656
02:59:10|1.5656
02:59:11|1.5668
02:59:12|1.5661
02:59:13|1.5662
02:59:13|1.5662
02:59:13|1.5662
02:59:14|1.5662
02:59:15|1.5677
02:59:15|1.5673
02:59:16|1.5673
02:59:17|1.5674
02:59:18|1.5673
02:59:18|1.5673
02:59:19|1.5673
02:59:19|1.5663
02:59:20|1.5691
02:59:21|1.5709
02:59:21|1.5696
02:59:22|1.5697
02:59:23|1.5697
02:59:23|1.5697
02:59:24|1.5697
02:59:24|1.5697
02:59:25|1.5697
02:59:25|1.5697
02:59:26|1.5699
02:59:27|1.5694
02:59:27|1.5694
02:59:28|1.5694
02:59:29|1.5694
02:59:30|1.5694
02:59:30|1.5694
02:59:30|1.5697
02:59:32|1.5697
02:59:32|1.5697
02:59:33|1.5681
02:59:33|1.5694
02:59:34|1.5694
02:59:35|1.5694
02:59:35|1.5694
02:59:36|1.5694
02:59:36|1.5694
02:59:37|1.5694
02:59:38|1.5671
02:59:38|1.5686
02:59:39|1.5684
02:59:40|1.5684
02:59:40|1.5684
02:59:41|1.5684
02:59:42|1.5684
02:59:42|1.5689
02:59:43|1.5689
02:59:43|1.5689
02:59:44|1.5689
02:59:45|1.5689
02:59:45|1.5692
02:59:46|1.5692
02:59:47|1.5692
02:59:47|1.568
02:59:48|1.568
02:59:48|1.568
02:59:49|1.568
02:59:50|1.5686
02:59:50|1.5686
02:59:51|1.5683
02:59:52|1.5683
02:59:53|1.5689
02:59:54|1.5694
02:59:55|1.5711
02:59:56|1.5698
02:59:58|1.5708
02:59:58|1.5708
02:59:59|1.5708
03:00:00|1.5708
03:00:01|1.5708
03:00:01|1.5708
03:00:02|1.5708
03:00:03|1.5708
03:00:03|1.5708
03:00:04|1.5713
03:00:04|1.5713
03:00:05|1.5685
03:00:06|1.5687
03:00:06|1.5687
03:00:07|1.5687
03:00:08|1.5689
03:00:08|1.5689
03:00:09|1.5689
03:00:09|1.5689
03:00:10|1.5689
03:00:11|1.5693
03:00:11|1.573
03:00:12|1.5744
03:00:12|1.5733
03:00:13|1.5734
03:00:14|1.5734
03:00:14|1.5734
03:00:15|1.5734
03:00:16|1.5743
03:00:16|1.5743
03:00:17|1.5734
03:00:17|1.5734
03:00:18|1.5734
03:00:18|1.5733
03:00:19|1.5733
03:00:19|1.5733
03:00:19|1.5733
03:00:21|1.5733
03:00:22|1.5733
03:00:23|1.5734
03:00:24|1.5734
03:00:24|1.5734
03:00:25|1.5734
03:00:26|1.5714
03:00:27|1.5714
03:00:27|1.5718
03:00:28|1.5718
03:00:29|1.5718
03:00:29|1.5718
03:00:30|1.5714
03:00:30|1.5714
03:00:31|1.5698
03:00:32|1.5698
03:00:32|1.5691
03:00:33|1.5691
03:00:33|1.5691
03:00:34|1.5691
03:00:34|1.5691
03:00:35|1.5683
03:00:35|1.5683
03:00:36|1.5683
03:00:36|1.5687
03:00:37|1.5681
03:00:37|1.5681
03:00:38|1.5681
03:00:38|1.5681
03:00:38|1.568
03:00:39|1.5688
03:00:40|1.5688
03:00:40|1.5688
03:00:41|1.5688
03:00:41|1.5688
03:00:42|1.5688
03:00:43|1.5689
03:00:43|1.5689
03:00:43|1.5689
03:00:44|1.5689
03:00:45|1.5689
03:00:45|1.5681
03:00:46|1.5681
03:00:46|1.5681
03:00:47|1.5681
03:00:47|1.5681
03:00:48|1.568
03:00:48|1.568
03:00:49|1.568
03:00:49|1.568
03:00:49|1.568
03:00:50|1.568
03:00:51|1.568
03:00:51|1.5681
03:00:52|1.5681
03:00:53|1.5681
03:00:54|1.5681
03:00:55|1.5679
03:00:56|1.5709
03:00:56|1.5709
03:00:58|1.5709
03:00:58|1.5704
03:01:00|1.5704
03:01:01|1.5704
03:01:01|1.571
03:01:02|1.5701
03:01:02|1.5701
03:01:03|1.5714
03:01:03|1.5714
03:01:04|1.5714
03:01:05|1.5714
03:01:05|1.5714
03:01:06|1.5714
03:01:06|1.5714
03:01:07|1.5714
03:01:08|1.5703
03:01:08|1.5689
03:01:09|1.5691
03:01:10|1.5691
03:01:10|1.5682
03:01:11|1.568
03:01:11|1.568
03:01:12|1.568
03:01:13|1.5668
03:01:13|1.568
03:01:14|1.568
03:01:15|1.5699
03:01:15|1.5699
03:01:16|1.5699
03:01:17|1.5709
03:01:17|1.5709
03:01:18|1.5698
03:01:18|1.5698
03:01:19|1.5698
03:01:20|1.5698
03:01:20|1.5698
03:01:20|1.5698
03:01:21|1.5698
03:01:22|1.5692
03:01:22|1.5693
03:01:23|1.5691
03:01:24|1.5697
03:01:25|1.5697
03:01:25|1.5696
03:01:26|1.5683
03:01:26|1.5697
03:01:27|1.5686
03:01:28|1.5686
03:01:28|1.5686
03:01:29|1.5686
03:01:29|1.5686
03:01:30|1.5686
03:01:31|1.5686
03:01:31|1.568
03:01:32|1.566
03:01:33|1.5646
03:01:33|1.5646
03:01:34|1.5661
03:01:35|1.5635
03:01:35|1.5648
03:01:36|1.5648
03:01:37|1.5648
03:01:37|1.5632
03:01:38|1.5639
03:01:39|1.5625
03:01:39|1.5625
03:01:40|1.5631
03:01:41|1.5627
03:01:41|1.5627
03:01:42|1.5627
03:01:43|1.5621
03:01:43|1.5636
03:01:44|1.5647
03:01:44|1.5673
03:01:45|1.5697
03:01:45|1.5697
03:01:46|1.5693
03:01:46|1.5683
03:01:47|1.57
03:01:47|1.5691
03:01:48|1.5695
03:01:48|1.5695
03:01:49|1.5689
03:01:50|1.5665
03:01:50|1.5665
03:01:52|1.5665
03:01:52|1.5665
03:01:53|1.5688
03:01:54|1.5688
03:01:55|1.5682
03:01:57|1.5682
03:01:57|1.5682
03:01:58|1.5682
03:01:59|1.5673
03:02:00|1.5673
03:02:01|1.5673
03:02:02|1.5673
03:02:02|1.5673
03:02:04|1.5673
03:02:04|1.5673
03:02:05|1.5677
03:02:06|1.5677
03:02:06|1.5677
03:02:07|1.5677
03:02:08|1.5677
03:02:09|1.5677
03:02:10|1.5677
03:02:11|1.5677
03:02:11|1.5692
03:02:11|1.5692
03:02:12|1.5682
03:02:13|1.5682
03:02:13|1.5682
03:02:14|1.5682
03:02:14|1.5682
03:02:15|1.5682
03:02:16|1.5682
03:02:16|1.5682
03:02:17|1.5682
03:02:17|1.5682
03:02:18|1.5699
03:02:19|1.5685
03:02:20|1.5685
03:02:21|1.5685
03:02:22|1.5685
03:02:23|1.5684
03:02:24|1.5685
03:02:24|1.5685
03:02:25|1.5685
03:02:26|1.5685
03:02:27|1.5688
03:02:28|1.5688
03:02:28|1.5688
03:02:29|1.5688
03:02:29|1.5677
03:02:30|1.5677
03:02:31|1.5677
03:02:31|1.5667
03:02:32|1.5665
03:02:33|1.5665
03:02:34|1.5665
03:02:34|1.566
03:02:35|1.565
03:02:35|1.5646
03:02:36|1.5646
03:02:37|1.5644
03:02:37|1.5633
03:02:38|1.5633
03:02:39|1.5625
03:02:39|1.5625
03:02:40|1.5625
03:02:40|1.5603
03:02:41|1.5621
03:02:41|1.5601
03:02:42|1.5625
03:02:43|1.5625
03:02:43|1.5625
03:02:44|1.5625
03:02:45|1.5625
03:02:45|1.5625
03:02:46|1.5611
03:02:47|1.5611
03:02:47|1.5611
03:02:48|1.5614
03:02:48|1.5614
03:02:49|1.5614
03:02:49|1.5614
03:02:50|1.5614
03:02:51|1.5612
03:02:51|1.5613
03:02:52|1.5612
03:02:53|1.5612
03:02:53|1.5611
03:02:54|1.5619
03:02:54|1.5619
03:02:55|1.5614
03:02:55|1.5614
03:02:56|1.5614
03:02:57|1.5607
03:02:58|1.5607
03:02:59|1.5606
03:03:00|1.56
03:03:01|1.56
03:03:02|1.56
03:03:02|1.5609
03:03:03|1.5609
03:03:04|1.5601
03:03:05|1.5601
03:03:05|1.5601
03:03:07|1.5618
03:03:07|1.561
03:03:08|1.5602
03:03:09|1.5614
03:03:10|1.5614
03:03:10|1.5614
03:03:11|1.5576
03:03:11|1.5576
03:03:12|1.5576
03:03:13|1.5591
03:03:13|1.5592
03:03:14|1.5592
03:03:14|1.5592
03:03:15|1.559
03:03:15|1.5601
03:03:16|1.5601
03:03:16|1.5442
03:03:17|1.5468
03:03:18|1.5408
03:03:18|1.5407
03:03:19|1.5416
03:03:19|1.5388
03:03:20|1.5401
03:03:21|1.5388
03:03:21|1.5375
03:03:22|1.539
03:03:23|1.5398
03:03:24|1.5379
03:03:25|1.5412
03:03:26|1.5363
03:03:27|1.5332
03:03:27|1.54
03:03:29|1.5426
03:03:30|1.5376
03:03:31|1.5413
03:03:31|1.5413
03:03:33|1.5406
03:03:33|1.5377
03:03:34|1.5393
03:03:35|1.5377
03:03:35|1.5377
03:03:36|1.5377
03:03:37|1.537
03:03:37|1.5371
03:03:38|1.5368
03:03:38|1.5364
03:03:40|1.5358
03:03:41|1.5357
03:03:41|1.5354
03:03:42|1.5357
03:03:43|1.5352
03:03:43|1.5337
03:03:43|1.5377
03:03:44|1.5377
03:03:45|1.5368
03:03:46|1.5366
03:03:46|1.536
03:03:47|1.536
03:03:48|1.5362
03:03:49|1.5378
03:03:49|1.5386
03:03:50|1.5386
03:03:50|1.5386
03:03:51|1.5441
03:03:51|1.543
03:03:52|1.5445
03:03:52|1.548
03:03:52|1.548
03:03:53|1.548
03:03:54|1.5463
03:03:55|1.5464
03:03:55|1.5464
03:03:55|1.5444
03:03:57|1.5429
03:03:58|1.5447
03:03:59|1.5437
03:03:59|1.5423
03:04:00|1.54
03:04:01|1.5445
03:04:02|1.5464
03:04:03|1.5463
03:04:04|1.5441
03:04:04|1.5399
03:04:05|1.5432
03:04:06|1.5432
03:04:07|1.5414
03:04:08|1.5438
03:04:09|1.5433
03:04:10|1.5433
03:04:10|1.5426
03:04:11|1.5427
03:04:12|1.5416
03:04:12|1.5425
03:04:13|1.5416
03:04:14|1.543
03:04:14|1.5451
03:04:15|1.5457
03:04:16|1.5457
03:04:16|1.544
03:04:17|1.5443
03:04:17|1.5443
03:04:18|1.5443
03:04:19|1.5436
03:04:19|1.5419
03:04:20|1.5419
03:04:20|1.5419
03:04:21|1.5419
03:04:22|1.5419
03:04:22|1.54
03:04:22|1.5398
03:04:23|1.5412
03:04:24|1.5412
03:04:24|1.5407
03:04:25|1.5407
03:04:26|1.5387
03:04:26|1.5399
03:04:27|1.5392
03:04:27|1.5395
03:04:28|1.5395
03:04:29|1.5404
03:04:30|1.5391
03:04:31|1.5369
03:04:32|1.5382
03:04:33|1.5354
03:04:33|1.5373
03:04:34|1.5373
03:04:34|1.5373
03:04:35|1.5366
03:04:35|1.537
03:04:36|1.5366
03:04:37|1.5368
03:04:37|1.5368
03:04:38|1.5368
03:04:38|1.5368
03:04:39|1.537
03:04:40|1.5363
03:04:41|1.5366
03:04:41|1.5375
03:04:42|1.5375
03:04:43|1.5381
03:04:44|1.5371
03:04:45|1.5371
03:04:45|1.5371
03:04:46|1.5375
03:04:46|1.5375
03:04:47|1.5375
03:04:48|1.5382
03:04:48|1.5386
03:04:49|1.5386
03:04:50|1.5386
03:04:51|1.5386
03:04:52|1.5386
03:04:53|1.537
03:04:54|1.5386
03:04:54|1.5386
03:04:55|1.5366
03:04:56|1.5356
03:04:57|1.5355
03:04:58|1.5355
03:04:59|1.535
03:05:00|1.535
03:05:00|1.5346
03:05:01|1.5339
03:05:02|1.5357
03:05:03|1.5357
03:05:03|1.5357
03:05:04|1.5357
03:05:04|1.5357
03:05:05|1.5335
03:05:06|1.5335
03:05:07|1.5335
03:05:08|1.5337
03:05:08|1.5344
03:05:09|1.5344
03:05:09|1.535
03:05:11|1.5337
03:05:11|1.5339
03:05:12|1.5339
03:05:12|1.5344
03:05:13|1.5344
03:05:13|1.5344
03:05:13|1.5344
03:05:14|1.5341
03:05:15|1.5335
03:05:15|1.5343
03:05:15|1.5337
03:05:16|1.5337
03:05:16|1.5337
03:05:17|1.533
03:05:18|1.532
03:05:18|1.532
03:05:19|1.5331
03:05:19|1.5331
03:05:20|1.5331
03:05:20|1.5328
03:05:21|1.5327
03:05:21|1.5311
03:05:22|1.5311
03:05:22|1.5311
03:05:23|1.5314
03:05:24|1.5314
03:05:25|1.531
03:05:25|1.5321
03:05:25|1.5302
03:05:26|1.5318
03:05:26|1.5306
03:05:27|1.5337
03:05:28|1.5322
03:05:29|1.5329
03:05:30|1.5307
03:05:30|1.5307
03:05:30|1.5307
03:05:31|1.5308
03:05:31|1.5308
03:05:32|1.5307
03:05:32|1.5317
03:05:33|1.5307
03:05:33|1.5307
03:05:33|1.5307
03:05:34|1.5307
03:05:35|1.5307
03:05:35|1.5307
03:05:35|1.5307
03:05:36|1.5307
03:05:37|1.5307
03:05:38|1.5308
03:05:38|1.5307
03:05:39|1.53
03:05:39|1.5324
03:05:41|1.5302
03:05:41|1.5318
03:05:41|1.5318
03:05:42|1.53
03:05:42|1.53
03:05:43|1.53
03:05:44|1.53
03:05:45|1.53
03:05:45|1.53
03:05:45|1.53
03:05:46|1.531
03:05:46|1.53
03:05:46|1.53
03:05:47|1.53
03:05:47|1.5299
03:05:48|1.53
03:05:48|1.53
03:05:49|1.53
03:05:50|1.5285
03:05:51|1.5261
03:05:51|1.5263
03:05:51|1.527
03:05:52|1.527
03:05:52|1.5261
03:05:53|1.5261
03:05:54|1.5268
03:05:54|1.5258
03:05:55|1.5265
03:05:55|1.5256
03:05:56|1.5254
03:05:56|1.5243
03:05:57|1.525
03:05:58|1.525
03:05:59|1.5258
03:06:00|1.5266
03:06:01|1.5256
03:06:02|1.5264
03:06:02|1.5264
03:06:03|1.5264
03:06:04|1.5258
03:06:05|1.5258
03:06:06|1.5243
03:06:06|1.525
03:06:07|1.5247
03:06:08|1.5247
03:06:08|1.5258
03:06:09|1.5258
03:06:09|1.5245
03:06:10|1.5256
03:06:11|1.5256
03:06:11|1.5256
03:06:12|1.5256
03:06:12|1.5257
03:06:13|1.5258
03:06:14|1.5258
03:06:14|1.5264
03:06:15|1.5265
03:06:16|1.5267
03:06:16|1.5265
03:06:17|1.5265
03:06:18|1.5265
03:06:18|1.5265
03:06:19|1.5265
03:06:20|1.5265
03:06:21|1.5265
03:06:21|1.5265
03:06:22|1.525
03:06:23|1.5274
03:06:23|1.5274
03:06:24|1.5274
03:06:25|1.5271
03:06:25|1.5298
03:06:26|1.5299
03:06:26|1.5299
03:06:27|1.5277
03:06:27|1.5277
03:06:28|1.5277
03:06:29|1.5297
03:06:30|1.5297
03:06:30|1.5295
03:06:31|1.5295
03:06:31|1.5297
03:06:32|1.5297
03:06:33|1.5297
03:06:33|1.5297
03:06:33|1.5297
03:06:35|1.5296
03:06:35|1.528
03:06:35|1.5272
03:06:36|1.5272
03:06:37|1.5276
03:06:37|1.5276
03:06:38|1.5276
03:06:39|1.5291
03:06:39|1.529
03:06:41|1.5281
03:06:42|1.53
03:06:43|1.53
03:06:44|1.5287
03:06:45|1.5287
03:06:46|1.5287
03:06:46|1.5287
03:06:47|1.5287
03:06:47|1.5287
03:06:48|1.5292
03:06:49|1.5292
03:06:50|1.5292
03:06:50|1.5263
03:06:51|1.5258
03:06:52|1.5263
03:06:52|1.5231
03:06:53|1.5246
03:06:54|1.5251
03:06:55|1.5251
03:06:55|1.525
03:06:56|1.525
03:06:56|1.525
03:06:57|1.525
03:06:57|1.5238
03:06:58|1.5238
03:06:58|1.5238
03:06:59|1.5237
03:07:00|1.5227
03:07:01|1.5256
03:07:02|1.5256
03:07:03|1.5265
03:07:04|1.5259
03:07:04|1.5259
03:07:05|1.5258
03:07:06|1.5258
03:07:07|1.5258
03:07:07|1.5257
03:07:08|1.5269
03:07:09|1.5278
03:07:09|1.5265
03:07:10|1.5257
03:07:11|1.5272
03:07:12|1.526
03:07:13|1.525
03:07:13|1.525
03:07:14|1.5265
03:07:15|1.5265
03:07:15|1.5263
03:07:16|1.5263
03:07:18|1.5263
03:07:18|1.5261
03:07:18|1.5261
03:07:19|1.5261
03:07:20|1.5274
03:07:21|1.5274
03:07:21|1.5273
03:07:22|1.5273
03:07:22|1.5273
03:07:23|1.5273
03:07:24|1.527
03:07:25|1.527
03:07:25|1.527
03:07:25|1.527
03:07:26|1.527
03:07:27|1.5269
03:07:27|1.5269
03:07:28|1.5244
03:07:29|1.524
03:07:29|1.524
03:07:29|1.524
03:07:30|1.5252
03:07:31|1.525
03:07:31|1.525
03:07:32|1.525
03:07:32|1.525
03:07:33|1.525
03:07:34|1.5281
03:07:34|1.5236
03:07:34|1.5233
03:07:35|1.5222
03:07:36|1.5228
03:07:36|1.5238
03:07:37|1.5238
03:07:38|1.5209
03:07:39|1.5225
03:07:40|1.5229
03:07:41|1.5249
03:07:42|1.5248
03:07:42|1.5234
03:07:43|1.5228
03:07:44|1.5219
03:07:45|1.5198
03:07:46|1.5198
03:07:46|1.5218
03:07:47|1.5205
03:07:47|1.5209
03:07:48|1.5209
03:07:49|1.5211
03:07:49|1.5211
03:07:50|1.5203
03:07:51|1.5202
03:07:52|1.5198
03:07:53|1.5179
03:07:54|1.518
03:07:55|1.5181
03:07:56|1.516
03:07:56|1.5161
03:07:57|1.5176
03:07:57|1.5176
03:07:58|1.5176
03:07:59|1.5176
03:08:00|1.5161
03:08:01|1.516
03:08:02|1.516
03:08:03|1.5171
03:08:03|1.5171
03:08:04|1.5171
03:08:05|1.516
03:08:06|1.5131
03:08:07|1.5142
03:08:07|1.5145
03:08:08|1.5155
03:08:09|1.5138
03:08:09|1.5124
03:08:10|1.5124
03:08:10|1.5124
03:08:11|1.5124
03:08:11|1.5126
03:08:12|1.5136
03:08:12|1.5128
03:08:13|1.5145
03:08:14|1.5124
03:08:14|1.5143
03:08:15|1.5143
03:08:15|1.5126
03:08:16|1.5126
03:08:17|1.5129
03:08:18|1.5151
03:08:19|1.5148
03:08:19|1.516
03:08:20|1.516
03:08:21|1.5213
03:08:22|1.5225
03:08:22|1.5233
03:08:23|1.5186
03:08:24|1.5209
03:08:24|1.5207
03:08:24|1.5207
03:08:25|1.5207
03:08:26|1.5214
03:08:26|1.5215
03:08:27|1.5215
03:08:27|1.5235
03:08:28|1.5215
03:08:29|1.5232
03:08:29|1.5232
03:08:29|1.5232
03:08:30|1.5236
03:08:30|1.5236
03:08:31|1.5236
03:08:31|1.5236
03:08:32|1.5236
03:08:33|1.5234
03:08:33|1.5235
03:08:34|1.5246
03:08:35|1.5246
03:08:35|1.5237
03:08:36|1.5237
03:08:36|1.5237
03:08:37|1.5249
03:08:37|1.5288
03:08:38|1.5277
03:08:39|1.5319
03:08:39|1.5319
03:08:40|1.5301
03:08:40|1.5303
03:08:41|1.53
03:08:41|1.53
03:08:42|1.53
03:08:43|1.5302
03:08:43|1.53
03:08:45|1.5288
03:08:45|1.53
03:08:46|1.531
03:08:47|1.531
03:08:48|1.5292
03:08:48|1.529
03:08:49|1.5289
03:08:50|1.529
03:08:50|1.529
03:08:51|1.5287
03:08:51|1.5279
03:08:52|1.5279
03:08:53|1.5277
03:08:53|1.5277
03:08:54|1.5288
03:08:55|1.5289
03:08:56|1.529
03:08:56|1.529
03:08:58|1.529
03:08:58|1.5278
03:08:59|1.5278
03:08:59|1.5271
03:09:00|1.5271
03:09:01|1.527
03:09:03|1.527
03:09:03|1.5272
03:09:04|1.5272
03:09:05|1.5272
03:09:06|1.5272
03:09:06|1.5276
03:09:07|1.5276
03:09:07|1.5265
03:09:08|1.5265
03:09:09|1.5279
03:09:10|1.5263
03:09:11|1.525
03:09:12|1.5244
03:09:13|1.5241
03:09:13|1.5241
03:09:13|1.5241
03:09:14|1.5241
03:09:15|1.5241
03:09:15|1.5241
03:09:17|1.5244
03:09:17|1.5244
03:09:17|1.5219
03:09:18|1.5219
03:09:18|1.5219
03:09:19|1.5219
03:09:20|1.5227
03:09:21|1.5227
03:09:22|1.5207
03:09:22|1.5207
03:09:23|1.52
03:09:23|1.52
03:09:24|1.5162
03:09:25|1.5151
03:09:26|1.5142
03:09:27|1.5142
03:09:27|1.5142
03:09:28|1.5142
03:09:29|1.5155
03:09:30|1.518
03:09:30|1.5156
03:09:31|1.5156
03:09:31|1.5167
03:09:32|1.515
03:09:33|1.5151
03:09:33|1.5114
03:09:34|1.511
03:09:35|1.5096
03:09:35|1.5098
03:09:36|1.5065
03:09:38|1.52
03:09:38|1.5131
03:09:38|1.5129
03:09:39|1.5129
03:09:40|1.5129
03:09:41|1.5155
03:09:41|1.513
03:09:42|1.5139
03:09:43|1.5151
03:09:43|1.5151
03:09:43|1.5151
03:09:44|1.5151
03:09:45|1.5131
03:09:45|1.5129
03:09:46|1.5129
03:09:47|1.5095
03:09:47|1.5093
03:09:48|1.5093
03:09:48|1.5129
03:09:49|1.5136
03:09:50|1.5136
03:09:51|1.5145
03:09:51|1.5144
03:09:52|1.5124
03:09:52|1.5124
03:09:53|1.5113
03:09:54|1.5118
03:09:55|1.5118
03:09:56|1.513
03:09:56|1.513
03:09:57|1.513
03:09:58|1.513
03:09:58|1.513
03:10:00|1.5127
03:10:00|1.5127
03:10:01|1.5127
03:10:02|1.5127
03:10:02|1.5127
03:10:03|1.5112
03:10:04|1.5112
03:10:04|1.5121
03:10:05|1.5119
03:10:06|1.5115
03:10:06|1.5115
03:10:07|1.513
03:10:07|1.513
03:10:07|1.513
03:10:09|1.513
03:10:09|1.5124
03:10:10|1.5124
03:10:10|1.5124
03:10:11|1.5124
03:10:11|1.5125
03:10:12|1.5118
03:10:14|1.5112
03:10:14|1.5119
03:10:15|1.5119
03:10:15|1.5121
03:10:15|1.5121
03:10:16|1.5121
03:10:16|1.5121
03:10:17|1.5121
03:10:17|1.5136
03:10:18|1.514
03:10:18|1.514
03:10:19|1.514
03:10:19|1.5146
03:10:20|1.5159
03:10:21|1.516
03:10:21|1.5148
03:10:21|1.5158
03:10:22|1.5148
03:10:22|1.5148
03:10:23|1.5166
03:10:24|1.5166
03:10:24|1.5148
03:10:25|1.515
03:10:26|1.515
03:10:26|1.515
03:10:27|1.515
03:10:28|1.5122
03:10:28|1.5122
03:10:29|1.5122
03:10:29|1.5133
03:10:30|1.513
03:10:30|1.513
03:10:31|1.5121
03:10:32|1.5109
03:10:32|1.5092
03:10:32|1.5098
03:10:33|1.5093
03:10:34|1.5093
03:10:34|1.5115
03:10:35|1.5168
03:10:36|1.5168
03:10:36|1.5168
03:10:37|1.5167
03:10:37|1.5138
03:10:38|1.5138
03:10:39|1.5138
03:10:40|1.5138
03:10:40|1.5164
03:10:41|1.5139
03:10:42|1.5131
03:10:43|1.5131
03:10:43|1.515
03:10:44|1.515
03:10:45|1.515
03:10:45|1.5128
03:10:46|1.5128
03:10:46|1.5128
03:10:47|1.5128
03:10:48|1.5145
03:10:48|1.5145
03:10:49|1.5145
03:10:50|1.5145
03:10:50|1.5145
03:10:51|1.5133
03:10:52|1.5133
03:10:53|1.5133
03:10:54|1.5141
03:10:55|1.5198
03:10:55|1.5198
03:10:55|1.5198
03:10:56|1.5198
03:10:56|1.5198
03:10:57|1.5198
03:10:57|1.517
03:10:58|1.517
03:10:59|1.517
03:11:00|1.517
03:11:00|1.5173
03:11:01|1.5173
03:11:01|1.5194
03:11:02|1.5194
03:11:03|1.5194
03:11:04|1.5197
03:11:05|1.5217
03:11:05|1.5217
03:11:06|1.5217
03:11:07|1.5217
03:11:07|1.5202
03:11:08|1.5202
03:11:09|1.5219
03:11:10|1.5219
03:11:11|1.5219
03:11:11|1.5209
03:11:12|1.5209
03:11:13|1.5212
03:11:14|1.5234
03:11:14|1.5234
03:11:15|1.5234
03:11:16|1.5244
03:11:17|1.5242
03:11:17|1.5228
03:11:18|1.5243
03:11:18|1.5243
03:11:19|1.5251
03:11:19|1.5251
03:11:20|1.5258
03:11:21|1.526
03:11:21|1.526
03:11:22|1.526
03:11:23|1.5263
03:11:23|1.5263
03:11:24|1.5249
03:11:24|1.5247
03:11:25|1.5247
03:11:25|1.5253
03:11:27|1.525
03:11:28|1.525
03:11:29|1.5237
03:11:29|1.5252
03:11:30|1.5248
03:11:31|1.5244
03:11:32|1.5235
03:11:32|1.5252
03:11:34|1.5257
03:11:34|1.5252
03:11:35|1.5252
03:11:36|1.5252
03:11:37|1.5252
03:11:38|1.5252
03:11:38|1.5276
03:11:39|1.5274
03:11:40|1.5252
03:11:41|1.5252
03:11:41|1.5252
03:11:42|1.53
03:11:43|1.53
03:11:44|1.5297
03:11:45|1.5265
03:11:45|1.5259
03:11:46|1.5259
03:11:46|1.5259
03:11:47|1.5259
03:11:47|1.5287
03:11:48|1.5259
03:11:49|1.5259
03:11:50|1.5252
03:11:50|1.5221
03:11:50|1.5221
03:11:51|1.5221
03:11:52|1.5221
03:11:53|1.5241
03:11:54|1.5241
03:11:54|1.5226
03:11:56|1.5226
03:11:56|1.5251
03:11:57|1.5251
03:11:58|1.5248
03:11:59|1.5248
03:12:00|1.5248
03:12:01|1.525
03:12:02|1.525
03:12:03|1.5223
03:12:03|1.5227
03:12:05|1.5227
03:12:05|1.5209
03:12:06|1.5216
03:12:07|1.5216
03:12:08|1.5201
03:12:08|1.5201
03:12:09|1.5201
03:12:09|1.5201
03:12:10|1.5201
03:12:11|1.5201
03:12:12|1.5201
03:12:12|1.5201
03:12:13|1.5201
03:12:13|1.5201
03:12:14|1.5218
03:12:15|1.525
03:12:15|1.525
03:12:17|1.525
03:12:17|1.525
03:12:18|1.525
03:12:19|1.5233
03:12:19|1.5233
03:12:19|1.5233
03:12:20|1.5233
03:12:21|1.5233
03:12:21|1.5233
03:12:22|1.5233
03:12:22|1.5233
03:12:22|1.5233
03:12:23|1.5233
03:12:23|1.5233
03:12:24|1.5233
03:12:24|1.5233
03:12:25|1.5233
03:12:26|1.5233
03:12:26|1.5251
03:12:27|1.5235
03:12:28|1.5233
03:12:29|1.5233
03:12:29|1.5233
03:12:30|1.5233
03:12:30|1.5233
03:12:31|1.5233
03:12:32|1.5233
03:12:33|1.5233
03:12:33|1.5236
03:12:35|1.5236
03:12:35|1.5235
03:12:36|1.5235
03:12:36|1.5235
03:12:37|1.5235
03:12:38|1.5235
03:12:38|1.5242
03:12:39|1.5242
03:12:39|1.5242
03:12:40|1.5242
03:12:41|1.5242
03:12:41|1.5242
03:12:42|1.5242
03:12:42|1.5242
03:12:43|1.5238
03:12:44|1.5238
03:12:44|1.5242
03:12:45|1.5242
03:12:45|1.5242
03:12:46|1.5242
03:12:47|1.5242
03:12:48|1.5242
03:12:48|1.5242
03:12:49|1.5242
03:12:50|1.5238
03:12:50|1.5238
03:12:51|1.5238
03:12:51|1.5247
03:12:52|1.5247
03:12:53|1.5238
03:12:54|1.5238
03:12:55|1.5238
03:12:56|1.5238
03:12:57|1.5238
03:12:58|1.5249
03:12:59|1.5249
03:12:59|1.5252
03:13:00|1.5243
03:13:01|1.5243
03:13:02|1.5243
03:13:03|1.5243
03:13:03|1.5243
03:13:04|1.5243
03:13:05|1.5243
03:13:06|1.5252
03:13:06|1.5246
03:13:07|1.525
03:13:07|1.5268
03:13:08|1.5268
03:13:09|1.5268
03:13:10|1.5268
03:13:11|1.5268
03:13:11|1.5263
03:13:12|1.5263
03:13:12|1.5263
03:13:14|1.5263
03:13:15|1.5275
03:13:15|1.5262
03:13:16|1.5274
03:13:17|1.5274
03:13:17|1.5274
03:13:18|1.5266
03:13:19|1.5266
03:13:19|1.5266
03:13:20|1.5266
03:13:20|1.5266
03:13:21|1.5266
03:13:22|1.5266
03:13:22|1.5266
03:13:23|1.5266
03:13:24|1.5275
03:13:24|1.5275
03:13:25|1.528
03:13:25|1.528
03:13:26|1.5282
03:13:27|1.5282
03:13:27|1.5282
03:13:29|1.5282
03:13:29|1.5282
03:13:30|1.5283
03:13:31|1.5286
03:13:31|1.5286
03:13:31|1.5286
03:13:32|1.5275
03:13:34|1.5275
03:13:34|1.5275
03:13:35|1.5275
03:13:36|1.5286
03:13:37|1.5286
03:13:38|1.5286
03:13:38|1.5286
03:13:39|1.5286
03:13:40|1.5286
03:13:40|1.528
03:13:41|1.528
03:13:42|1.528
03:13:42|1.528
03:13:43|1.5286
03:13:44|1.5286
03:13:44|1.5286
03:13:45|1.5286
03:13:46|1.5286
03:13:46|1.5286
03:13:47|1.5286
03:13:47|1.5286
03:13:47|1.5286
03:13:48|1.5286
03:13:49|1.5286
03:13:50|1.5265
03:13:50|1.5286
03:13:51|1.5286
03:13:51|1.5284
03:13:52|1.5284
03:13:52|1.5284
03:13:53|1.5284
03:13:54|1.5284
03:13:56|1.5275
03:13:56|1.5256
03:13:57|1.5278
03:13:58|1.5278
03:13:59|1.5258
03:14:00|1.527
03:14:01|1.527
03:14:02|1.527
03:14:03|1.527
03:14:04|1.527
03:14:05|1.527
03:14:06|1.527
03:14:07|1.527
03:14:07|1.527
03:14:08|1.5285
03:14:09|1.5283
03:14:09|1.5283
03:14:10|1.5279
03:14:11|1.5279
03:14:11|1.5279
03:14:12|1.5279
03:14:12|1.5279
03:14:13|1.5279
03:14:13|1.528
03:14:15|1.528
03:14:16|1.528
03:14:16|1.528
03:14:17|1.528
03:14:17|1.528
03:14:18|1.528
03:14:19|1.528
03:14:20|1.5293
03:14:20|1.5278
03:14:21|1.527
03:14:21|1.527
03:14:22|1.527
03:14:23|1.527
03:14:23|1.527
03:14:24|1.527
03:14:25|1.527
03:14:25|1.5279
03:14:26|1.5278
03:14:27|1.5278
03:14:27|1.5278
03:14:28|1.528
03:14:29|1.5271
03:14:29|1.5271
03:14:30|1.5271
03:14:31|1.5271
03:14:32|1.5271
03:14:33|1.528
03:14:34|1.528
03:14:35|1.528
03:14:36|1.5279
03:14:36|1.5279
03:14:37|1.5279
03:14:38|1.528
03:14:39|1.528
03:14:40|1.528
03:14:41|1.528
03:14:42|1.528
03:14:42|1.528
03:14:43|1.528
03:14:44|1.528
03:14:44|1.528
03:14:45|1.5278
03:14:46|1.5278
03:14:46|1.5278
03:14:47|1.5317
03:14:48|1.5317
03:14:49|1.5317
03:14:50|1.5297
03:14:50|1.531
03:14:51|1.5308
03:14:52|1.5319
03:14:52|1.5288
03:14:53|1.5288
03:14:54|1.5288
03:14:55|1.5288
03:14:57|1.5316
03:14:57|1.5319
03:14:58|1.5313
03:14:59|1.5313
03:15:00|1.5303
03:15:00|1.5303
03:15:01|1.5303
03:15:01|1.5307
03:15:02|1.5301
03:15:03|1.5301
03:15:04|1.5315
03:15:05|1.5313
03:15:06|1.532
03:15:06|1.532
03:15:07|1.532
03:15:08|1.532
03:15:08|1.532
03:15:08|1.5308
03:15:09|1.5308
03:15:10|1.5308
03:15:10|1.532
03:15:11|1.532
03:15:11|1.532
03:15:12|1.5313
03:15:12|1.5313
03:15:12|1.5313
03:15:13|1.5313
03:15:14|1.5322
03:15:14|1.5322
03:15:15|1.532
03:15:15|1.5319
03:15:16|1.5319
03:15:16|1.5319
03:15:17|1.5319
03:15:17|1.5319
03:15:18|1.5328
03:15:19|1.5328
03:15:19|1.5328
03:15:20|1.5328
03:15:20|1.5322
03:15:20|1.5322
03:15:21|1.5322
03:15:22|1.5311
03:15:22|1.532
03:15:23|1.532
03:15:23|1.532
03:15:24|1.532
03:15:24|1.5326
03:15:24|1.5326
03:15:25|1.5326
03:15:25|1.5324
03:15:26|1.5324
03:15:26|1.5324
03:15:26|1.5328
03:15:27|1.5333
03:15:27|1.5334
03:15:28|1.5334
03:15:28|1.5334
03:15:29|1.5334
03:15:30|1.5341
03:15:30|1.5326
03:15:31|1.532
03:15:32|1.532
03:15:33|1.5338
03:15:33|1.5338
03:15:34|1.5341
03:15:34|1.5341
03:15:35|1.533
03:15:35|1.533
03:15:35|1.533
03:15:36|1.533
03:15:37|1.5376
03:15:37|1.5347
03:15:38|1.5352
03:15:38|1.5365
03:15:39|1.5365
03:15:39|1.5359
03:15:40|1.5353
03:15:40|1.5349
03:15:41|1.5349
03:15:41|1.5349
03:15:42|1.5349
03:15:43|1.5347
03:15:43|1.5334
03:15:44|1.5334
03:15:44|1.5339
03:15:45|1.5356
03:15:46|1.5353
03:15:46|1.5353
03:15:46|1.5353
03:15:47|1.5356
03:15:47|1.5356
03:15:48|1.5356
03:15:49|1.5353
03:15:50|1.5375
03:15:50|1.5363
03:15:51|1.5347
03:15:52|1.5347
03:15:52|1.5347
03:15:53|1.5346
03:15:53|1.5353
03:15:53|1.535
03:15:54|1.5358
03:15:55|1.5358
03:15:56|1.5358
03:15:57|1.5358
03:15:58|1.5344
03:15:59|1.5342
03:16:00|1.5335
03:16:01|1.5359
03:16:01|1.5332
03:16:02|1.5331
03:16:03|1.5332
03:16:04|1.5334
03:16:04|1.5334
03:16:06|1.5334
03:16:06|1.5334
03:16:07|1.5334
03:16:08|1.5345
03:16:08|1.534
03:16:09|1.534
03:16:10|1.5351
03:16:10|1.5351
03:16:11|1.5351
03:16:12|1.5351
03:16:12|1.5361
03:16:13|1.5346
03:16:14|1.5346
03:16:15|1.5353
03:16:15|1.5353
03:16:16|1.5353
03:16:17|1.5353
03:16:17|1.5346
03:16:18|1.5346
03:16:19|1.5346
03:16:20|1.5346
03:16:20|1.5346
03:16:21|1.54
03:16:21|1.5383
03:16:22|1.5383
03:16:22|1.5383
03:16:23|1.5374
03:16:24|1.5374
03:16:25|1.5374
03:16:25|1.5374
03:16:26|1.5394
03:16:26|1.5394
03:16:27|1.5394
03:16:28|1.5372
03:16:29|1.5398
03:16:30|1.5398
03:16:30|1.5398
03:16:31|1.5398
03:16:32|1.5398
03:16:32|1.5398
03:16:32|1.5398
03:16:33|1.5398
03:16:34|1.5388
03:16:35|1.5388
03:16:35|1.5398
03:16:36|1.5398
03:16:36|1.5398
03:16:37|1.5398
03:16:37|1.5398
03:16:38|1.5394
03:16:38|1.5394
03:16:39|1.5394
03:16:39|1.5394
03:16:40|1.5394
03:16:40|1.5399
03:16:41|1.5399
03:16:42|1.542
03:16:42|1.5421
03:16:43|1.5421
03:16:43|1.5421
03:16:44|1.5414
03:16:44|1.5421
03:16:45|1.5421
03:16:46|1.5421
03:16:46|1.5421
03:16:47|1.5421
03:16:48|1.5421
03:16:48|1.5401
03:16:48|1.5401
03:16:49|1.54
03:16:49|1.54
03:16:50|1.5404
03:16:50|1.5374
03:16:51|1.5373
03:16:52|1.5384
03:16:52|1.5384
03:16:53|1.54
03:16:53|1.54
03:16:54|1.54
03:16:55|1.5409
03:16:55|1.5386
03:16:57|1.5404
03:16:58|1.5404
03:16:59|1.5404
03:17:01|1.5404
03:17:02|1.5404
03:17:03|1.5415
03:17:04|1.5399
03:17:05|1.5399
03:17:06|1.5409
03:17:07|1.5409
03:17:07|1.5409
03:17:08|1.5409
03:17:09|1.5409
03:17:10|1.5409
03:17:11|1.5409
03:17:12|1.5409
03:17:13|1.5413
03:17:14|1.5413
03:17:14|1.5412
03:17:15|1.5401
03:17:15|1.5401
03:17:17|1.5414
03:17:18|1.5416
03:17:18|1.5451
03:17:19|1.544
03:17:20|1.5441
03:17:21|1.5441
03:17:21|1.5441
03:17:22|1.5441
03:17:22|1.5441
03:17:23|1.5441
03:17:23|1.5441
03:17:24|1.544
03:17:24|1.5451
03:17:25|1.5401
03:17:26|1.5406
03:17:27|1.5406
03:17:28|1.5406
03:17:28|1.5427
03:17:29|1.5427
03:17:30|1.5409
03:17:31|1.5421
03:17:31|1.5422
03:17:32|1.5422
03:17:32|1.5422
03:17:33|1.5422
03:17:34|1.5422
03:17:34|1.5422
03:17:35|1.543
03:17:36|1.543
03:17:36|1.543
03:17:37|1.543
03:17:37|1.5424
03:17:38|1.5424
03:17:39|1.5424
03:17:39|1.5424
03:17:40|1.5424
03:17:40|1.5424
03:17:41|1.5441
03:17:42|1.5423
03:17:42|1.543
03:17:43|1.5432
03:17:44|1.5432
03:17:44|1.5432
03:17:45|1.5432
03:17:45|1.543
03:17:46|1.5431
03:17:47|1.5431
03:17:47|1.5422
03:17:47|1.5422
03:17:48|1.5422
03:17:48|1.5422
03:17:49|1.5422
03:17:49|1.5426
03:17:50|1.5426
03:17:51|1.5426
03:17:51|1.5426
03:17:51|1.5422
03:17:52|1.5422
03:17:52|1.5422
03:17:53|1.5426
03:17:53|1.5411
03:17:54|1.5411
03:17:54|1.5411
03:17:55|1.5426
03:17:56|1.5426
03:17:56|1.5409
03:17:57|1.5423
03:17:58|1.5423
03:17:59|1.5422
03:18:01|1.5422
03:18:01|1.5422
03:18:02|1.5401
03:18:03|1.54
03:18:03|1.54
03:18:05|1.54
03:18:06|1.5392
03:18:06|1.5392
03:18:06|1.5392
03:18:07|1.5392
03:18:08|1.5392
03:18:09|1.5392
03:18:10|1.5392
03:18:10|1.5392
03:18:11|1.5392
03:18:11|1.5392
03:18:12|1.5392
03:18:13|1.5403
03:18:13|1.5403
03:18:14|1.5403
03:18:15|1.5403
03:18:15|1.5392
03:18:16|1.5392
03:18:16|1.5392
03:18:17|1.5392
03:18:18|1.5392
03:18:18|1.5392
03:18:19|1.5392
03:18:19|1.5392
03:18:20|1.5392
03:18:21|1.5392
03:18:21|1.5392
03:18:22|1.539
03:18:23|1.539
03:18:24|1.5389
03:18:24|1.5389
03:18:25|1.5389
03:18:25|1.5388
03:18:26|1.5383
03:18:26|1.5383
03:18:27|1.5383
03:18:27|1.5383
03:18:28|1.5383
03:18:28|1.5383
03:18:28|1.5374
03:18:29|1.5373
03:18:29|1.5373
03:18:30|1.5369
03:18:31|1.5369
03:18:31|1.5369
03:18:31|1.5369
03:18:32|1.5369
03:18:33|1.5369
03:18:33|1.5369
03:18:33|1.5364
03:18:34|1.5364
03:18:34|1.5365
03:18:35|1.5365
03:18:35|1.5365
03:18:36|1.5365
03:18:36|1.5364
03:18:36|1.5364
03:18:37|1.5364
03:18:37|1.535
03:18:38|1.536
03:18:38|1.5361
03:18:39|1.5346
03:18:40|1.5308
03:18:40|1.5351
03:18:41|1.5351
03:18:41|1.535
03:18:42|1.5348
03:18:42|1.5349
03:18:43|1.539
03:18:43|1.5377
03:18:43|1.5389
03:18:44|1.5389
03:18:45|1.54
03:18:45|1.5394
03:18:45|1.5393
03:18:46|1.5393
03:18:46|1.5393
03:18:47|1.5391
03:18:48|1.5391
03:18:48|1.5367
03:18:49|1.5367
03:18:50|1.5367
03:18:50|1.5367
03:18:51|1.5359
03:18:51|1.5364
03:18:51|1.5379
03:18:52|1.538
03:18:53|1.5371
03:18:53|1.537
03:18:54|1.537
03:18:54|1.538
03:18:55|1.538
03:18:56|1.5383
03:18:56|1.5376
03:18:57|1.5373
03:18:57|1.5373
03:18:58|1.5373
03:18:58|1.5373
03:18:59|1.5373
03:19:00|1.5394
03:19:01|1.54
03:19:02|1.54
03:19:03|1.54
03:19:04|1.5396
03:19:04|1.5395
03:19:05|1.5395
03:19:06|1.5395
03:19:06|1.5395
03:19:07|1.5395
03:19:08|1.5395
03:19:08|1.5395
03:19:09|1.5395
03:19:10|1.539
03:19:11|1.54
03:19:12|1.54
03:19:12|1.5379
03:19:13|1.5379
03:19:14|1.5379
03:19:15|1.5392
03:19:16|1.5384
03:19:16|1.5385
03:19:17|1.5385
03:19:17|1.5385
03:19:18|1.5385
03:19:18|1.539
03:19:19|1.539
03:19:20|1.539
03:19:21|1.539
03:19:21|1.539
03:19:21|1.539
03:19:22|1.539
03:19:22|1.539
03:19:23|1.539
03:19:24|1.539
03:19:25|1.539
03:19:26|1.5399
03:19:26|1.5399
03:19:27|1.5399
03:19:28|1.5392
03:19:29|1.5373
03:19:29|1.5373
03:19:30|1.5373
03:19:30|1.5399
03:19:31|1.5399
03:19:31|1.5399
03:19:32|1.5399
03:19:33|1.5399
03:19:34|1.5382
03:19:34|1.5393
03:19:34|1.5393
03:19:35|1.5393
03:19:36|1.5393
03:19:36|1.5393
03:19:36|1.5393
03:19:37|1.5393
03:19:38|1.5385
03:19:38|1.5385
03:19:39|1.5385
03:19:39|1.5385
03:19:40|1.5385
03:19:40|1.5382
03:19:41|1.5382
03:19:42|1.539
03:19:42|1.537
03:19:43|1.537
03:19:44|1.537
03:19:45|1.537
03:19:45|1.537
03:19:46|1.5381
03:19:47|1.5381
03:19:47|1.5381
03:19:48|1.5381
03:19:49|1.5381
03:19:49|1.5381
03:19:50|1.5381
03:19:50|1.5381
03:19:51|1.537
03:19:52|1.535
03:19:52|1.5341
03:19:53|1.5341
03:19:53|1.5342
03:19:54|1.5374
03:19:54|1.5374
03:19:55|1.5374
03:19:55|1.5374
03:19:56|1.5336
03:19:56|1.5336
03:19:57|1.5336
03:19:58|1.5336
03:19:58|1.5336
03:20:00|1.5336
03:20:01|1.5352
03:20:02|1.5328
03:20:03|1.5317
03:20:04|1.5328
03:20:05|1.5349
03:20:06|1.5392
03:20:06|1.5392
03:20:07|1.5362
03:20:08|1.5362
03:20:08|1.5362
03:20:09|1.5382
03:20:10|1.5382
03:20:10|1.5382
03:20:11|1.5359
03:20:12|1.5359
03:20:13|1.5336
03:20:13|1.5336
03:20:14|1.5336
03:20:14|1.5322
03:20:15|1.532
03:20:15|1.532
03:20:16|1.5333
03:20:16|1.5333
03:20:17|1.5333
03:20:17|1.5333
03:20:18|1.5333
03:20:18|1.5344
03:20:19|1.5331
03:20:19|1.5331
03:20:20|1.5331
03:20:20|1.5331
03:20:21|1.5331
03:20:21|1.5331
03:20:22|1.5336
03:20:22|1.538
03:20:23|1.538
03:20:23|1.538
03:20:24|1.538
03:20:24|1.538
03:20:25|1.5359
03:20:25|1.5359
03:20:26|1.5359
03:20:26|1.536
03:20:27|1.536
03:20:28|1.536
03:20:28|1.5302
03:20:28|1.5302
03:20:29|1.5302
03:20:29|1.5302
03:20:30|1.5302
03:20:31|1.5302
03:20:31|1.5312
03:20:32|1.5317
03:20:33|1.5318
03:20:33|1.5318
03:20:33|1.5349
03:20:34|1.5349
03:20:34|1.5351
03:20:35|1.5351
03:20:35|1.5351
03:20:36|1.5374
03:20:36|1.5374
03:20:37|1.5374
03:20:37|1.5374
03:20:38|1.5352
03:20:38|1.5352
03:20:39|1.5352
03:20:39|1.5352
03:20:40|1.5344
03:20:40|1.5344
03:20:41|1.5348
03:20:41|1.5348
03:20:42|1.5348
03:20:42|1.5359
03:20:43|1.5359
03:20:43|1.5359
03:20:44|1.5359
03:20:44|1.5359
03:20:45|1.5359
03:20:45|1.5359
03:20:45|1.5359
03:20:46|1.5359
03:20:47|1.5359
03:20:47|1.5382
03:20:48|1.5382
03:20:48|1.5371
03:20:48|1.5371
03:20:49|1.5371
03:20:50|1.5368
03:20:50|1.5386
03:20:50|1.5386
03:20:51|1.5386
03:20:51|1.5386
03:20:52|1.5368
03:20:52|1.5368
03:20:53|1.5368
03:20:53|1.5368
03:20:54|1.5368
03:20:54|1.5368
03:20:54|1.5368
03:20:55|1.5368
03:20:55|1.5368
03:20:56|1.5368
03:20:56|1.5368
03:20:57|1.5368
03:20:57|1.5368
03:20:57|1.5368
03:20:58|1.5368
03:20:58|1.5368
03:20:59|1.5369
03:20:59|1.5369
03:21:00|1.5369
03:21:01|1.5369
03:21:02|1.5369
03:21:03|1.5369
03:21:04|1.5369
03:21:06|1.5369
03:21:06|1.5369
03:21:07|1.5369
03:21:08|1.5362
03:21:09|1.5362
03:21:10|1.5362
03:21:10|1.5362
03:21:11|1.5362
03:21:11|1.5362
03:21:12|1.5362
03:21:12|1.535
03:21:13|1.535
03:21:14|1.5358
03:21:14|1.5358
03:21:15|1.5358
03:21:15|1.5358
03:21:16|1.5358
03:21:17|1.5358
03:21:17|1.5358
03:21:18|1.5358
03:21:19|1.5358
03:21:20|1.5358
03:21:20|1.5358
03:21:21|1.5356
03:21:21|1.5356
03:21:22|1.5356
03:21:22|1.5356
03:21:23|1.5355
03:21:23|1.5352
03:21:24|1.5352
03:21:25|1.5352
03:21:26|1.5352
03:21:26|1.5333
03:21:27|1.5333
03:21:28|1.5333
03:21:28|1.5333
03:21:29|1.5333
03:21:29|1.5333
03:21:30|1.5333
03:21:30|1.5331
03:21:31|1.5331
03:21:31|1.5313
03:21:32|1.5312
03:21:32|1.5312
03:21:33|1.5326
03:21:33|1.5311
03:21:34|1.5311
03:21:34|1.5311
03:21:35|1.5311
03:21:36|1.5311
03:21:36|1.531
03:21:37|1.531
03:21:37|1.531
03:21:38|1.531
03:21:39|1.531
03:21:39|1.531
03:21:40|1.531
03:21:41|1.531
03:21:41|1.531
03:21:42|1.531
03:21:42|1.531
03:21:43|1.531
03:21:44|1.5298
03:21:44|1.5298
03:21:45|1.5298
03:21:45|1.5298
03:21:45|1.5298
03:21:46|1.5298
03:21:46|1.5298
03:21:47|1.5298
03:21:48|1.5298
03:21:48|1.5298
03:21:49|1.5301
03:21:50|1.5301
03:21:50|1.5302
03:21:51|1.5287
03:21:51|1.5287
03:21:51|1.5287
03:21:52|1.5287
03:21:52|1.5298
03:21:52|1.5302
03:21:53|1.5302
03:21:54|1.5302
03:21:54|1.5302
03:21:54|1.5302
03:21:55|1.5302
03:21:55|1.5302
03:21:56|1.5302
03:21:57|1.5302
03:21:57|1.5302
03:21:58|1.5302
03:21:59|1.5302
03:21:59|1.5302
03:21:59|1.5297
03:22:00|1.5297
03:22:01|1.5298
03:22:02|1.535
03:22:03|1.535
03:22:04|1.535
03:22:04|1.535
03:22:05|1.535
03:22:06|1.535
03:22:07|1.5314
03:22:07|1.5314
03:22:08|1.5317
03:22:10|1.5346
03:22:11|1.5346
03:22:11|1.533
03:22:12|1.533
03:22:13|1.533
03:22:14|1.533
03:22:14|1.533
03:22:15|1.533
03:22:16|1.533
03:22:17|1.533
03:22:17|1.533
03:22:18|1.5346
03:22:19|1.5346
03:22:19|1.5346
03:22:20|1.5331
03:22:20|1.5331
03:22:21|1.533
03:22:21|1.533
03:22:22|1.5329
03:22:22|1.5329
03:22:23|1.5329
03:22:24|1.5329
03:22:25|1.5327
03:22:25|1.5327
03:22:26|1.5327
03:22:27|1.5327
03:22:27|1.5319
03:22:29|1.5319
03:22:30|1.533
03:22:31|1.5332
03:22:32|1.5332
03:22:32|1.5332
03:22:33|1.5327
03:22:34|1.5327
03:22:35|1.5327
03:22:36|1.5319
03:22:37|1.5319
03:22:37|1.5319
03:22:38|1.5319
03:22:39|1.5319
03:22:39|1.5319
03:22:40|1.5319
03:22:40|1.5319
03:22:41|1.5319
03:22:42|1.5319
03:22:42|1.5319
03:22:43|1.5319
03:22:43|1.5319
03:22:44|1.5319
03:22:45|1.5331
03:22:45|1.5331
03:22:46|1.5331
03:22:47|1.5332
03:22:47|1.5322
03:22:48|1.5322
03:22:48|1.5322
03:22:49|1.5322
03:22:49|1.5322
03:22:50|1.5322
03:22:51|1.5322
03:22:51|1.5319
03:22:52|1.5316
03:22:53|1.5291
03:22:54|1.5291
03:22:54|1.5291
03:22:55|1.5291
03:22:56|1.5291
03:22:56|1.5291
03:22:57|1.5291
03:22:58|1.5291
03:22:58|1.5291
03:22:58|1.5291
03:22:59|1.5291
03:22:59|1.5305
03:23:00|1.5305
03:23:01|1.5289
03:23:01|1.5289
03:23:02|1.529
03:23:04|1.529
03:23:04|1.529
03:23:05|1.529
03:23:07|1.5285
03:23:07|1.5289
03:23:08|1.5289
03:23:09|1.5289
03:23:09|1.5289
03:23:10|1.5279
03:23:11|1.5279
03:23:11|1.5276
03:23:12|1.5271
03:23:13|1.5274
03:23:13|1.5274
03:23:14|1.5274
03:23:15|1.5268
03:23:15|1.5266
03:23:16|1.5266
03:23:16|1.5266
03:23:17|1.5266
03:23:17|1.5266
03:23:18|1.5266
03:23:19|1.5266
03:23:20|1.5251
03:23:20|1.5251
03:23:20|1.5251
03:23:21|1.5247
03:23:21|1.5247
03:23:22|1.5221
03:23:22|1.5214
03:23:23|1.5231
03:23:24|1.524
03:23:24|1.524
03:23:25|1.5221
03:23:26|1.5221
03:23:28|1.5232
03:23:28|1.5215
03:23:29|1.5215
03:23:29|1.5238
03:23:30|1.5209
03:23:30|1.5209
03:23:31|1.5209
03:23:32|1.5209
03:23:32|1.5218
03:23:33|1.5218
03:23:33|1.5218
03:23:34|1.5218
03:23:34|1.5202
03:23:35|1.5201
03:23:36|1.521
03:23:36|1.5202
03:23:37|1.5202
03:23:37|1.5212
03:23:38|1.5212
03:23:38|1.5199
03:23:39|1.5208
03:23:40|1.5208
03:23:40|1.519
03:23:41|1.519
03:23:41|1.5171
03:23:42|1.5171
03:23:43|1.5199
03:23:43|1.5199
03:23:43|1.5199
03:23:44|1.5199
03:23:44|1.5188
03:23:45|1.5144
03:23:45|1.5144
03:23:46|1.5144
03:23:46|1.5144
03:23:47|1.5144
03:23:48|1.5174
03:23:48|1.5174
03:23:49|1.5169
03:23:49|1.5169
03:23:49|1.5169
03:23:50|1.5169
03:23:51|1.5123
03:23:51|1.5152
03:23:52|1.5152
03:23:52|1.515
03:23:53|1.5134
03:23:54|1.5156
03:23:54|1.5156
03:23:54|1.5156
03:23:55|1.5146
03:23:55|1.5146
03:23:56|1.515
03:23:56|1.515
03:23:56|1.515
03:23:57|1.515
03:23:57|1.515
03:23:58|1.515
03:23:58|1.515
03:23:59|1.5151
03:24:00|1.5135
03:24:01|1.515
03:24:02|1.515
03:24:02|1.5151
03:24:03|1.5151
03:24:04|1.5123
03:24:05|1.5145
03:24:06|1.5152
03:24:07|1.515
03:24:08|1.515
03:24:09|1.5151
03:24:10|1.5151
03:24:10|1.5151
03:24:11|1.5151
03:24:12|1.5147
03:24:13|1.5147
03:24:13|1.5147
03:24:15|1.5147
03:24:15|1.5151
03:24:16|1.5151
03:24:16|1.5151
03:24:17|1.5151
03:24:18|1.5151
03:24:19|1.5151
03:24:19|1.5151
03:24:20|1.5151
03:24:21|1.514
03:24:21|1.5136
03:24:22|1.5136
03:24:22|1.5136
03:24:23|1.5136
03:24:24|1.5124
03:24:24|1.5143
03:24:25|1.5143
03:24:26|1.514
03:24:26|1.514
03:24:27|1.514
03:24:28|1.5136
03:24:28|1.5136
03:24:29|1.5136
03:24:29|1.5123
03:24:30|1.5123
03:24:31|1.5123
03:24:32|1.5122
03:24:32|1.5129
03:24:33|1.5131
03:24:33|1.5131
03:24:34|1.511
03:24:35|1.511
03:24:36|1.511
03:24:37|1.511
03:24:37|1.511
03:24:38|1.511
03:24:39|1.511
03:24:39|1.511
03:24:40|1.511
03:24:40|1.511
03:24:41|1.511
03:24:41|1.511
03:24:42|1.511
03:24:43|1.511
03:24:44|1.511
03:24:44|1.511
03:24:44|1.5123
03:24:45|1.513
03:24:46|1.5151
03:24:46|1.5151
03:24:47|1.5151
03:24:47|1.5131
03:24:48|1.5128
03:24:48|1.5128
03:24:49|1.5128
03:24:50|1.5128
03:24:50|1.5128
03:24:51|1.5128
03:24:51|1.5126
03:24:52|1.5116
03:24:52|1.5116
03:24:52|1.5116
03:24:53|1.5116
03:24:53|1.5116
03:24:54|1.5116
03:24:54|1.5116
03:24:55|1.5116
03:24:55|1.512
03:24:55|1.512
03:24:56|1.512
03:24:56|1.512
03:24:57|1.512
03:24:57|1.512
03:24:58|1.512
03:24:59|1.512
03:25:00|1.512
03:25:00|1.512
03:25:01|1.512
03:25:01|1.512
03:25:02|1.5122
03:25:02|1.5122
03:25:03|1.5122
03:25:04|1.51
03:25:05|1.51
03:25:06|1.51
03:25:07|1.51
03:25:08|1.51
03:25:09|1.51
03:25:10|1.508
03:25:10|1.5093
03:25:11|1.5093
03:25:12|1.5093
03:25:12|1.5093
03:25:13|1.508
03:25:13|1.508
03:25:14|1.508
03:25:14|1.508
03:25:15|1.5079
03:25:16|1.5079
03:25:17|1.5079
03:25:17|1.5079
03:25:18|1.5079
03:25:19|1.5079
03:25:19|1.5079
03:25:19|1.5079
03:25:20|1.508
03:25:21|1.5079
03:25:21|1.5079
03:25:22|1.5075
03:25:22|1.509
03:25:23|1.509
03:25:23|1.509
03:25:24|1.509
03:25:24|1.509
03:25:26|1.509
03:25:26|1.509
03:25:27|1.509
03:25:27|1.509
03:25:28|1.509
03:25:29|1.509
03:25:29|1.509
03:25:30|1.509
03:25:30|1.509
03:25:31|1.507
03:25:32|1.5093
03:25:32|1.51
03:25:33|1.51
03:25:34|1.51
03:25:34|1.51
03:25:34|1.51
03:25:36|1.5098
03:25:36|1.5098
03:25:36|1.5097
03:25:37|1.5097
03:25:38|1.5097
03:25:38|1.5097
03:25:39|1.51
03:25:39|1.51
03:25:39|1.51
03:25:40|1.5082
03:25:41|1.5096
03:25:42|1.5096
03:25:42|1.5096
03:25:43|1.5096
03:25:43|1.5067
03:25:44|1.5067
03:25:44|1.5067
03:25:45|1.5067
03:25:46|1.5066
03:25:46|1.5066
03:25:46|1.5066
03:25:47|1.5066
03:25:48|1.5066
03:25:48|1.5066
03:25:49|1.5066
03:25:49|1.5067
03:25:50|1.5067
03:25:50|1.5066
03:25:51|1.5066
03:25:51|1.5066
03:25:51|1.5066
03:25:52|1.5065
03:25:53|1.5065
03:25:53|1.5066
03:25:54|1.507
03:25:54|1.5
03:25:54|1.5
03:25:55|1.5053
03:25:55|1.5053
03:25:56|1.5058
03:25:56|1.507
03:25:56|1.507
03:25:57|1.5071
03:25:57|1.5071
03:25:58|1.5071
03:25:59|1.507
03:25:59|1.505
03:25:59|1.505
03:26:00|1.5065
03:26:00|1.5037
03:26:01|1.5037
03:26:01|1.5037
03:26:01|1.5037
03:26:02|1.5037
03:26:02|1.5037
03:26:03|1.5071
03:26:04|1.5066
03:26:04|1.5054
03:26:06|1.507
03:26:07|1.5024
03:26:07|1.5023
03:26:08|1.5016
03:26:09|1.5051
03:26:10|1.5016
03:26:11|1.5041
03:26:12|1.5041
03:26:13|1.5026
03:26:14|1.5026
03:26:15|1.4982
03:26:15|1.4996
03:26:17|1.4979
03:26:17|1.4973
03:26:18|1.4998
03:26:19|1.4998
03:26:19|1.4975
03:26:20|1.4973
03:26:21|1.4973
03:26:21|1.4991
03:26:22|1.4976
03:26:23|1.4973
03:26:23|1.4973
03:26:24|1.4988
03:26:25|1.4989
03:26:26|1.4989
03:26:26|1.4974
03:26:27|1.4986
03:26:28|1.4968
03:26:28|1.4976
03:26:29|1.4943
03:26:30|1.4972
03:26:31|1.4995
03:26:32|1.4959
03:26:33|1.4996
03:26:33|1.4996
03:26:34|1.4996
03:26:35|1.4989
03:26:35|1.4989
03:26:36|1.4989
03:26:36|1.4989
03:26:37|1.4989
03:26:37|1.4972
03:26:38|1.4972
03:26:39|1.4972
03:26:39|1.4972
03:26:40|1.4972
03:26:40|1.4993
03:26:41|1.4993
03:26:42|1.4989
03:26:42|1.4989
03:26:43|1.4974
03:26:44|1.4974
03:26:45|1.4972
03:26:45|1.4964
03:26:46|1.4962
03:26:46|1.4962
03:26:47|1.4962
03:26:48|1.4955
03:26:49|1.4955
03:26:49|1.4941
03:26:50|1.4941
03:26:51|1.4941
03:26:51|1.495
03:26:52|1.495
03:26:52|1.495
03:26:53|1.495
03:26:53|1.4941
03:26:54|1.4941
03:26:54|1.4941
03:26:55|1.4941
03:26:56|1.4927
03:26:56|1.4941
03:26:57|1.4941
03:26:58|1.4941
03:26:58|1.4941
03:26:58|1.4941
03:26:59|1.4925
03:26:59|1.4925
03:27:00|1.4925
03:27:00|1.4923
03:27:01|1.493
03:27:01|1.4939
03:27:02|1.4914
03:27:02|1.4897
03:27:03|1.4898
03:27:04|1.4918
03:27:04|1.4918
03:27:05|1.4918
03:27:05|1.4918
03:27:06|1.4894
03:27:07|1.488
03:27:08|1.4894
03:27:09|1.4902
03:27:09|1.4902
03:27:10|1.4902
03:27:11|1.488
03:27:12|1.488
03:27:13|1.4881
03:27:14|1.488
03:27:15|1.4877
03:27:16|1.489
03:27:16|1.4891
03:27:17|1.4882
03:27:18|1.489
03:27:19|1.4881
03:27:20|1.4878
03:27:20|1.4878
03:27:21|1.489
03:27:21|1.489
03:27:22|1.4881
03:27:23|1.4881
03:27:23|1.4881
03:27:24|1.4881
03:27:25|1.4872
03:27:25|1.488
03:27:26|1.488
03:27:26|1.4881
03:27:27|1.4881
03:27:28|1.4881
03:27:28|1.4872
03:27:29|1.4881
03:27:30|1.4881
03:27:30|1.491
03:27:31|1.49
03:27:31|1.49
03:27:33|1.4893
03:27:33|1.4939
03:27:34|1.4972
03:27:34|1.4977
03:27:35|1.4977
03:27:35|1.4977
03:27:36|1.4977
03:27:37|1.4976
03:27:38|1.4999
03:27:38|1.4983
03:27:38|1.4983
03:27:39|1.4999
03:27:39|1.4998
03:27:39|1.4996
03:27:40|1.4998
03:27:41|1.4998
03:27:42|1.4998
03:27:42|1.4997
03:27:43|1.4981
03:27:44|1.4981
03:27:44|1.4981
03:27:45|1.4981
03:27:46|1.4999
03:27:46|1.4983
03:27:47|1.4983
03:27:48|1.4983
03:27:49|1.4999
03:27:50|1.4999
03:27:51|1.4998
03:27:52|1.4992
03:27:52|1.4992
03:27:53|1.4992
03:27:54|1.5008
03:27:54|1.5025
03:27:55|1.5009
03:27:56|1.5027
03:27:56|1.501
03:27:57|1.5008
03:27:58|1.5008
03:27:58|1.502
03:27:59|1.502
03:28:00|1.5009
03:28:00|1.5065
03:28:01|1.5046
03:28:02|1.5046
03:28:03|1.511
03:28:04|1.5057
03:28:04|1.5107
03:28:05|1.5075
03:28:06|1.5111
03:28:06|1.5107
03:28:07|1.5108
03:28:08|1.5108
03:28:09|1.5108
03:28:10|1.511
03:28:11|1.5109
03:28:13|1.5111
03:28:13|1.5122
03:28:14|1.5099
03:28:15|1.5099
03:28:15|1.5118
03:28:16|1.5108
03:28:16|1.5108
03:28:16|1.5099
03:28:17|1.5099
03:28:18|1.5099
03:28:19|1.5115
03:28:19|1.5108
03:28:20|1.5088
03:28:21|1.5088
03:28:22|1.5088
03:28:23|1.5088
03:28:24|1.5088
03:28:24|1.5076
03:28:25|1.5066
03:28:26|1.5066
03:28:26|1.5089
03:28:27|1.5089
03:28:28|1.5089
03:28:29|1.5031
03:28:29|1.5038
03:28:31|1.5056
03:28:32|1.5052
03:28:33|1.5052
03:28:33|1.502
03:28:34|1.5036
03:28:35|1.5041
03:28:35|1.5022
03:28:36|1.5022
03:28:37|1.5056
03:28:38|1.5056
03:28:39|1.5056
03:28:39|1.5056
03:28:40|1.5056
03:28:40|1.5024
03:28:41|1.5024
03:28:42|1.5015
03:28:42|1.5001
03:28:43|1.4998
03:28:44|1.4988
03:28:44|1.4991
03:28:45|1.4992
03:28:45|1.4991
03:28:46|1.4991
03:28:46|1.5027
03:28:47|1.5002
03:28:48|1.5023
03:28:48|1.5023
03:28:49|1.4984
03:28:50|1.4984
03:28:50|1.4984
03:28:50|1.4984
03:28:51|1.4984
03:28:51|1.4985
03:28:52|1.4985
03:28:52|1.4985
03:28:53|1.4985
03:28:53|1.4985
03:28:54|1.4985
03:28:54|1.5
03:28:55|1.5
03:28:56|1.5
03:28:56|1.5
03:28:57|1.5001
03:28:57|1.5001
03:28:58|1.5001
03:28:58|1.5001
03:28:59|1.5056
03:28:59|1.5056
03:29:00|1.5056
03:29:01|1.5061
03:29:01|1.5061
03:29:02|1.5057
03:29:03|1.5093
03:29:03|1.5093
03:29:03|1.5093
03:29:04|1.5093
03:29:05|1.5062
03:29:05|1.5061
03:29:06|1.5061
03:29:06|1.5061
03:29:06|1.5061
03:29:07|1.5061
03:29:07|1.5094
03:29:08|1.5098
03:29:08|1.5098
03:29:09|1.5098
03:29:10|1.5069
03:29:11|1.5067
03:29:12|1.5069
03:29:13|1.509
03:29:14|1.5069
03:29:15|1.5069
03:29:15|1.5069
03:29:16|1.5069
03:29:17|1.5098
03:29:18|1.5096
03:29:19|1.5101
03:29:20|1.51
03:29:21|1.51
03:29:21|1.51
03:29:23|1.5098
03:29:24|1.5056
03:29:24|1.5056
03:29:25|1.5056
03:29:25|1.5064
03:29:26|1.5068
03:29:27|1.5096
03:29:28|1.5067
03:29:28|1.5067
03:29:29|1.5058
03:29:29|1.5058
03:29:30|1.5058
03:29:30|1.5058
03:29:31|1.5058
03:29:32|1.5058
03:29:33|1.5058
03:29:33|1.5072
03:29:34|1.5072
03:29:34|1.509
03:29:35|1.509
03:29:36|1.509
03:29:36|1.509
03:29:37|1.509
03:29:37|1.509
03:29:38|1.509
03:29:38|1.509
03:29:39|1.509
03:29:40|1.509
03:29:40|1.5091
03:29:41|1.5091
03:29:42|1.5076
03:29:43|1.5076
03:29:43|1.5076
03:29:43|1.5076
03:29:44|1.5079
03:29:45|1.5079
03:29:45|1.5079
03:29:46|1.5079
03:29:47|1.5079
03:29:47|1.5079
03:29:47|1.5079
03:29:48|1.5079
03:29:48|1.5079
03:29:49|1.5079
03:29:50|1.509
03:29:50|1.5099
03:29:51|1.5084
03:29:51|1.5084
03:29:52|1.5084
03:29:52|1.5084
03:29:53|1.5084
03:29:54|1.5099
03:29:54|1.5099
03:29:55|1.5099
03:29:56|1.5099
03:29:56|1.5099
03:29:57|1.5099
03:29:58|1.5099
03:29:58|1.5099
03:29:59|1.5099
03:30:00|1.51
03:30:00|1.5085
03:30:01|1.5085
03:30:02|1.5085
03:30:02|1.5085
03:30:03|1.5085
03:30:03|1.5085
03:30:04|1.5085
03:30:05|1.5085
03:30:05|1.5085
03:30:06|1.5085
03:30:06|1.5085
03:30:07|1.5085
03:30:07|1.5085
03:30:07|1.5085
03:30:08|1.5085
03:30:08|1.5063
03:30:09|1.5056
03:30:10|1.5056
03:30:10|1.5056
03:30:11|1.5071
03:30:12|1.5071
03:30:13|1.5071
03:30:14|1.5071
03:30:14|1.5071
03:30:15|1.5071
03:30:15|1.5071
03:30:16|1.5071
03:30:17|1.5071
03:30:17|1.5071
03:30:18|1.5071
03:30:19|1.5071
03:30:20|1.5071
03:30:21|1.5057
03:30:21|1.5069
03:30:22|1.5038
03:30:22|1.5052
03:30:23|1.5052
03:30:24|1.5052
03:30:24|1.5052
03:30:25|1.5061
03:30:26|1.5061
03:30:26|1.506
03:30:27|1.506
03:30:27|1.506
03:30:28|1.5093
03:30:29|1.5093
03:30:30|1.5093
03:30:30|1.5093
03:30:31|1.5093
03:30:31|1.5093
03:30:32|1.5093
03:30:32|1.5064
03:30:33|1.5064
03:30:34|1.5064
03:30:34|1.5064
03:30:35|1.5064
03:30:35|1.5064
03:30:35|1.5064
03:30:36|1.5064
03:30:37|1.5061
03:30:38|1.5033
03:30:39|1.5015
03:30:40|1.5015
03:30:40|1.5015
03:30:40|1.5015
03:30:42|1.5015
03:30:42|1.5015
03:30:43|1.5033
03:30:43|1.5044
03:30:45|1.506
03:30:45|1.5085
03:30:46|1.5085
03:30:46|1.5085
03:30:47|1.5085
03:30:47|1.5085
03:30:48|1.5073
03:30:48|1.5073
03:30:48|1.5073
03:30:49|1.5073
03:30:49|1.5073
03:30:49|1.5073
03:30:50|1.5073
03:30:50|1.5094
03:30:51|1.5078
03:30:51|1.5078
03:30:51|1.5078
03:30:52|1.5078
03:30:53|1.5078
03:30:53|1.5078
03:30:53|1.5078
03:30:54|1.5078
03:30:54|1.5078
03:30:54|1.5078
03:30:55|1.5077
03:30:55|1.5077
03:30:56|1.5077
03:30:56|1.5077
03:30:57|1.5085
03:30:57|1.5085
03:30:58|1.5085
03:30:58|1.5054
03:30:59|1.5054
03:31:00|1.5054
03:31:01|1.5071
03:31:01|1.5071
03:31:02|1.5044
03:31:02|1.5044
03:31:03|1.5044
03:31:03|1.5044
03:31:04|1.5044
03:31:04|1.5044
03:31:04|1.5044
03:31:05|1.5044
03:31:05|1.5044
03:31:06|1.5044
03:31:06|1.5044
03:31:07|1.5015
03:31:07|1.5
03:31:08|1.5
03:31:08|1.5
03:31:09|1.4996
03:31:09|1.4968
03:31:10|1.4968
03:31:11|1.5001
03:31:12|1.5012
03:31:13|1.5013
03:31:14|1.5013
03:31:14|1.5013
03:31:15|1.5022
03:31:16|1.5022
03:31:18|1.4935
03:31:18|1.4935
03:31:19|1.4945
03:31:20|1.4951
03:31:21|1.4951
03:31:21|1.4987
03:31:22|1.4991
03:31:23|1.4974
03:31:23|1.4974
03:31:24|1.4994
03:31:25|1.5003
03:31:25|1.4987
03:31:26|1.4985
03:31:28|1.4985
03:31:28|1.4959
03:31:29|1.4958
03:31:30|1.4938
03:31:31|1.4958
03:31:31|1.4958
03:31:32|1.4958
03:31:33|1.4959
03:31:33|1.4959
03:31:34|1.4959
03:31:35|1.496
03:31:35|1.496
03:31:36|1.4956
03:31:36|1.4956
03:31:37|1.4956
03:31:38|1.4956
03:31:39|1.4958
03:31:40|1.4958
03:31:40|1.4958
03:31:41|1.4958
03:31:42|1.4959
03:31:42|1.4939
03:31:43|1.4939
03:31:44|1.4939
03:31:45|1.4956
03:31:45|1.4956
03:31:46|1.4956
03:31:47|1.4916
03:31:48|1.4924
03:31:48|1.4937
03:31:49|1.4937
03:31:49|1.4937
03:31:49|1.4937
03:31:50|1.4937
03:31:50|1.4933
03:31:51|1.4933
03:31:52|1.493
03:31:52|1.493
03:31:53|1.4928
03:31:53|1.4928
03:31:54|1.4916
03:31:54|1.4916
03:31:56|1.4924
03:31:57|1.4924
03:31:57|1.492
03:31:58|1.4924
03:31:59|1.4924
03:32:00|1.4924
03:32:00|1.4924
03:32:01|1.4923
03:32:01|1.4923
03:32:02|1.4923
03:32:03|1.4925
03:32:03|1.4925
03:32:04|1.4925
03:32:04|1.4925
03:32:05|1.4941
03:32:05|1.4941
03:32:06|1.4941
03:32:06|1.4941
03:32:07|1.4941
03:32:08|1.4941
03:32:08|1.4941
03:32:09|1.4941
03:32:09|1.4926
03:32:10|1.492
03:32:11|1.492
03:32:11|1.492
03:32:12|1.4919
03:32:13|1.4919
03:32:14|1.494
03:32:14|1.494
03:32:15|1.494
03:32:16|1.494
03:32:17|1.494
03:32:17|1.4939
03:32:18|1.4939
03:32:19|1.4939
03:32:19|1.4916
03:32:21|1.4909
03:32:21|1.4909
03:32:22|1.4933
03:32:23|1.4911
03:32:23|1.4929
03:32:24|1.4929
03:32:25|1.4929
03:32:25|1.4929
03:32:26|1.4929
03:32:27|1.4927
03:32:28|1.4927
03:32:28|1.4908
03:32:29|1.49
03:32:29|1.4892
03:32:30|1.4892
03:32:31|1.4892
03:32:32|1.4892
03:32:33|1.4892
03:32:33|1.4892
03:32:34|1.4892
03:32:34|1.4892
03:32:35|1.4892
03:32:35|1.4892
03:32:36|1.487
03:32:36|1.4861
03:32:37|1.4881
03:32:37|1.4876
03:32:38|1.4876
03:32:39|1.4861
03:32:40|1.4881
03:32:40|1.4857
03:32:41|1.4854
03:32:42|1.4854
03:32:43|1.4863
03:32:44|1.4863
03:32:44|1.4871
03:32:45|1.485
03:32:45|1.4849
03:32:46|1.4869
03:32:47|1.4849
03:32:47|1.4849
03:32:48|1.487
03:32:49|1.487
03:32:50|1.4853
03:32:51|1.4871
03:32:51|1.4871
03:32:52|1.4857
03:32:53|1.4851
03:32:53|1.4849
03:32:54|1.4862
03:32:55|1.4855
03:32:56|1.4853
03:32:56|1.4841
03:32:57|1.4853
03:32:58|1.4842
03:32:58|1.4842
03:32:59|1.4842
03:32:59|1.4855
03:33:00|1.4855
03:33:01|1.4841
03:33:01|1.4841
03:33:02|1.4851
03:33:02|1.483
03:33:03|1.4842
03:33:04|1.4842
03:33:05|1.4842
03:33:05|1.4842
03:33:06|1.4839
03:33:06|1.4839
03:33:07|1.4839
03:33:08|1.4839
03:33:09|1.4839
03:33:09|1.4827
03:33:10|1.4831
03:33:10|1.4828
03:33:11|1.4828
03:33:11|1.4828
03:33:11|1.4828
03:33:12|1.4822
03:33:12|1.4821
03:33:13|1.4814
03:33:14|1.4828
03:33:15|1.4842
03:33:17|1.4842
03:33:17|1.4828
03:33:18|1.4828
03:33:19|1.4828
03:33:19|1.4826
03:33:20|1.4826
03:33:21|1.4826
03:33:22|1.4828
03:33:22|1.4828
03:33:23|1.4828
03:33:23|1.4831
03:33:24|1.4831
03:33:25|1.4831
03:33:25|1.4831
03:33:26|1.4831
03:33:26|1.4831
03:33:28|1.4833
03:33:28|1.4833
03:33:29|1.4833
03:33:30|1.4834
03:33:30|1.4834
03:33:31|1.4834
03:33:31|1.4834
03:33:32|1.4834
03:33:32|1.4834
03:33:33|1.4832
03:33:33|1.4832
03:33:34|1.4834
03:33:35|1.4826
03:33:36|1.4826
03:33:37|1.4826
03:33:37|1.4826
03:33:38|1.4826
03:33:38|1.4826
03:33:39|1.4826
03:33:39|1.4833
03:33:40|1.4833
03:33:41|1.4833
03:33:42|1.4833
03:33:42|1.4833
03:33:44|1.4833
03:33:44|1.4833
03:33:45|1.483
03:33:46|1.4817
03:33:47|1.4817
03:33:48|1.483
03:33:48|1.483
03:33:49|1.483
03:33:50|1.4816
03:33:51|1.4816
03:33:51|1.4816
03:33:52|1.4816
03:33:53|1.4816
03:33:53|1.4816
03:33:53|1.4816
03:33:54|1.4816
03:33:54|1.4816
03:33:55|1.4816
03:33:56|1.4817
03:33:56|1.4817
03:33:57|1.4817
03:33:58|1.4817
03:33:58|1.4817
03:33:59|1.4817
03:34:00|1.4817
03:34:00|1.4817
03:34:01|1.483
03:34:02|1.483
03:34:02|1.4817
03:34:03|1.4817
03:34:04|1.483
03:34:05|1.4816
03:34:06|1.4816
03:34:06|1.4816
03:34:07|1.4814
03:34:08|1.4814
03:34:08|1.4801
03:34:08|1.4801
03:34:09|1.4811
03:34:09|1.48
03:34:10|1.48
03:34:11|1.4801
03:34:12|1.4801
03:34:12|1.48
03:34:13|1.4786
03:34:14|1.4799
03:34:15|1.4799
03:34:16|1.4785
03:34:17|1.4785
03:34:17|1.4785
03:34:18|1.4785
03:34:19|1.4787
03:34:19|1.4785
03:34:21|1.4785
03:34:21|1.4785
03:34:22|1.4777
03:34:23|1.4765
03:34:24|1.4765
03:34:24|1.4779
03:34:25|1.4774
03:34:26|1.4774
03:34:27|1.4774
03:34:27|1.4778
03:34:28|1.4778
03:34:29|1.4778
03:34:29|1.4784
03:34:30|1.4784
03:34:31|1.4783
03:34:31|1.4766
03:34:32|1.4766
03:34:33|1.4785
03:34:33|1.479
03:34:34|1.4794
03:34:35|1.4794
03:34:35|1.4797
03:34:35|1.4797
03:34:36|1.4797
03:34:37|1.4799
03:34:37|1.4794
03:34:38|1.4794
03:34:39|1.48
03:34:40|1.48
03:34:41|1.4814
03:34:42|1.4814
03:34:43|1.4939
03:34:44|1.4939
03:34:45|1.4963
03:34:46|1.4968
03:34:47|1.4952
03:34:48|1.492
03:34:48|1.4913
03:34:49|1.4907
03:34:49|1.4899
03:34:50|1.4906
03:34:51|1.492
03:34:51|1.492
03:34:52|1.492
03:34:53|1.492
03:34:54|1.4914
03:34:54|1.4928
03:34:55|1.4919
03:34:55|1.4914
03:34:56|1.4914
03:34:57|1.4914
03:34:58|1.4912
03:34:58|1.4912
03:34:59|1.4911
03:34:59|1.4911
03:35:00|1.491
03:35:00|1.491
03:35:01|1.4902
03:35:01|1.4902
03:35:02|1.4898
03:35:03|1.4902
03:35:03|1.4902
03:35:05|1.49
03:35:05|1.4914
03:35:06|1.4919
03:35:06|1.4919
03:35:07|1.4923
03:35:08|1.4919
03:35:09|1.4919
03:35:09|1.4941
03:35:10|1.4981
03:35:10|1.495
03:35:11|1.4951
03:35:12|1.4962
03:35:12|1.4962
03:35:13|1.4962
03:35:14|1.4976
03:35:15|1.499
03:35:16|1.493
03:35:17|1.493
03:35:18|1.4951
03:35:19|1.4951
03:35:19|1.4952
03:35:20|1.4952
03:35:20|1.4951
03:35:21|1.4951
03:35:22|1.4947
03:35:22|1.4947
03:35:23|1.4946
03:35:23|1.4946
03:35:24|1.4954
03:35:25|1.4954
03:35:25|1.4972
03:35:26|1.4972
03:35:26|1.498
03:35:27|1.498
03:35:27|1.498
03:35:29|1.5024
03:35:29|1.5023
03:35:30|1.4993
03:35:30|1.4993
03:35:31|1.4993
03:35:31|1.4993
03:35:32|1.4995
03:35:33|1.4989
03:35:34|1.4988
03:35:34|1.4995
03:35:34|1.4996
03:35:35|1.4996
03:35:35|1.4992
03:35:35|1.4991
03:35:36|1.4991
03:35:36|1.4992
03:35:37|1.4992
03:35:37|1.4992
03:35:38|1.4992
03:35:39|1.4992
03:35:39|1.4992
03:35:39|1.4992
03:35:40|1.4992
03:35:40|1.4992
03:35:41|1.4992
03:35:42|1.4989
03:35:44|1.4996
03:35:45|1.4966
03:35:45|1.4958
03:35:46|1.4956
03:35:47|1.4956
03:35:48|1.4956
03:35:49|1.4967
03:35:49|1.4967
03:35:50|1.4967
03:35:50|1.4967
03:35:51|1.4967
03:35:51|1.4967
03:35:52|1.4967
03:35:53|1.4954
03:35:53|1.4954
03:35:54|1.4954
03:35:54|1.4949
03:35:55|1.4949
03:35:55|1.4971
03:35:56|1.4971
03:35:56|1.4971
03:35:57|1.4971
03:35:57|1.4971
03:35:58|1.4971
03:35:59|1.4971
03:36:00|1.4954
03:36:01|1.4954
03:36:01|1.4954
03:36:02|1.4954
03:36:03|1.4954
03:36:03|1.4979
03:36:04|1.499
03:36:04|1.499
03:36:05|1.499
03:36:06|1.499
03:36:06|1.499
03:36:06|1.499
03:36:08|1.499
03:36:08|1.499
03:36:09|1.499
03:36:09|1.4957
03:36:10|1.4949
03:36:11|1.4949
03:36:11|1.4949
03:36:11|1.4949
03:36:12|1.4949
03:36:12|1.4936
03:36:12|1.4936
03:36:13|1.4951
03:36:13|1.4951
03:36:14|1.4936
03:36:15|1.4951
03:36:16|1.4951
03:36:17|1.4951
03:36:18|1.4951
03:36:19|1.4937
03:36:19|1.495
03:36:20|1.495
03:36:21|1.495
03:36:22|1.495
03:36:22|1.495
03:36:23|1.4938
03:36:24|1.4938
03:36:24|1.4938
03:36:25|1.4908
03:36:25|1.4931
03:36:26|1.4891
03:36:26|1.4891
03:36:27|1.4891
03:36:28|1.4929
03:36:28|1.4929
03:36:29|1.4929
03:36:29|1.4929
03:36:30|1.4929
03:36:31|1.4909
03:36:31|1.4909
03:36:32|1.4891
03:36:33|1.4891
03:36:34|1.4891
03:36:34|1.4891
03:36:35|1.4891
03:36:35|1.4904
03:36:36|1.4908
03:36:36|1.4908
03:36:37|1.4908
03:36:37|1.4908
03:36:37|1.4908
03:36:38|1.4908
03:36:38|1.4908
03:36:39|1.4908
03:36:40|1.4907
03:36:41|1.4908
03:36:42|1.4908
03:36:43|1.4908
03:36:43|1.4908
03:36:44|1.4908
03:36:45|1.4908
03:36:45|1.4909
03:36:45|1.4909
03:36:46|1.4909
03:36:46|1.4909
03:36:47|1.4909
03:36:48|1.4909
03:36:48|1.4909
03:36:49|1.4909
03:36:50|1.4909
03:36:50|1.4909
03:36:51|1.4908
03:36:52|1.4908
03:36:52|1.4908
03:36:53|1.4908
03:36:53|1.4908
03:36:54|1.4908
03:36:54|1.4908
03:36:55|1.4908
03:36:55|1.4908
03:36:56|1.4908
03:36:57|1.4907
03:36:57|1.4907
03:36:58|1.4907
03:36:58|1.4907
03:36:59|1.4907
03:36:59|1.4907
03:37:00|1.4907
03:37:00|1.4907
03:37:01|1.4907
03:37:01|1.4907
03:37:02|1.4908
03:37:03|1.4931
03:37:03|1.494
03:37:03|1.493
03:37:04|1.493
03:37:05|1.493
03:37:05|1.493
03:37:06|1.493
03:37:07|1.493
03:37:07|1.493
03:37:08|1.493
03:37:08|1.493
03:37:09|1.493
03:37:10|1.493
03:37:11|1.493
03:37:11|1.4961
03:37:11|1.4967
03:37:12|1.4967
03:37:12|1.4967
03:37:13|1.4967
03:37:13|1.4967
03:37:14|1.4967
03:37:14|1.4967
03:37:15|1.4967
03:37:15|1.4967
03:37:16|1.4967
03:37:17|1.4967
03:37:17|1.4967
03:37:19|1.4971
03:37:20|1.497
03:37:21|1.497
03:37:21|1.497
03:37:23|1.497
03:37:24|1.497
03:37:25|1.497
03:37:26|1.497
03:37:26|1.497
03:37:27|1.497
03:37:28|1.4976
03:37:29|1.5
03:37:30|1.5
03:37:31|1.5
03:37:31|1.5
03:37:32|1.5
03:37:33|1.5
03:37:34|1.4999
03:37:34|1.4984
03:37:34|1.4984
03:37:35|1.4984
03:37:35|1.4984
03:37:36|1.4984
03:37:36|1.4985
03:37:37|1.4985
03:37:38|1.4985
03:37:39|1.4985
03:37:40|1.4974
03:37:40|1.4974
03:37:41|1.4974
03:37:42|1.4974
03:37:43|1.4997
03:37:43|1.4997
03:37:45|1.4976
03:37:45|1.4976
03:37:46|1.4968
03:37:46|1.4968
03:37:47|1.4968
03:37:48|1.4968
03:37:49|1.4968
03:37:49|1.4984
03:37:50|1.4996
03:37:51|1.4985
03:37:51|1.4972
03:37:52|1.4972
03:37:53|1.4972
03:37:53|1.4972
03:37:54|1.4972
03:37:56|1.4972
03:37:56|1.5
03:37:57|1.5007
03:37:58|1.5028
03:37:59|1.5028
03:38:00|1.5028
03:38:00|1.5042
03:38:01|1.5026
03:38:02|1.5026
03:38:02|1.5026
03:38:03|1.5026
03:38:04|1.5026
03:38:04|1.5048
03:38:05|1.5032
03:38:06|1.5014
03:38:07|1.5009
03:38:07|1.5031
03:38:08|1.5031
03:38:08|1.5031
03:38:09|1.5025
03:38:09|1.5025
03:38:10|1.5025
03:38:10|1.5013
03:38:11|1.5013
03:38:12|1.5013
03:38:13|1.5029
03:38:13|1.5025
03:38:14|1.5036
03:38:15|1.5036
03:38:15|1.5036
03:38:16|1.5036
03:38:16|1.5036
03:38:17|1.5036
03:38:18|1.5036
03:38:19|1.5036
03:38:19|1.5036
03:38:20|1.5036
03:38:20|1.5036
03:38:21|1.4981
03:38:22|1.4985
03:38:23|1.4985
03:38:24|1.4967
03:38:25|1.4967
03:38:26|1.4965
03:38:26|1.4961
03:38:27|1.4961
03:38:27|1.4961
03:38:28|1.4961
03:38:29|1.4965
03:38:30|1.4965
03:38:30|1.4965
03:38:31|1.4954
03:38:31|1.4954
03:38:32|1.4955
03:38:33|1.4955
03:38:33|1.4955
03:38:34|1.4955
03:38:35|1.4951
03:38:36|1.4931
03:38:37|1.4942
03:38:38|1.4942
03:38:38|1.494
03:38:39|1.4934
03:38:40|1.4934
03:38:41|1.49
03:38:42|1.4915
03:38:42|1.4908
03:38:42|1.4908
03:38:43|1.4908
03:38:44|1.4908
03:38:45|1.4908
03:38:46|1.4908
03:38:47|1.4911
03:38:48|1.4906
03:38:48|1.4906
03:38:49|1.4904
03:38:50|1.4904
03:38:51|1.4901
03:38:51|1.4901
03:38:52|1.4884
03:38:53|1.4888
03:38:53|1.4888
03:38:54|1.4888
03:38:55|1.4888
03:38:56|1.4888
03:38:56|1.4875
03:38:57|1.4874
03:38:57|1.4874
03:38:58|1.4887
03:38:59|1.4883
03:39:00|1.4886
03:39:00|1.4886
03:39:01|1.4888
03:39:02|1.5008
03:39:02|1.5008
03:39:03|1.5008
03:39:04|1.5008
03:39:04|1.5008
03:39:05|1.5008
03:39:05|1.5016
03:39:06|1.5016
03:39:06|1.5016
03:39:07|1.5016
03:39:07|1.4996
03:39:08|1.4996
03:39:09|1.4979
03:39:09|1.4979
03:39:10|1.4979
03:39:11|1.4979
03:39:11|1.4979
03:39:12|1.4968
03:39:13|1.5002
03:39:13|1.5002
03:39:14|1.5002
03:39:14|1.5002
03:39:15|1.5002
03:39:16|1.5002
03:39:16|1.5002
03:39:17|1.5002
03:39:18|1.5002
03:39:18|1.5002
03:39:19|1.5002
03:39:21|1.5008
03:39:21|1.5008
03:39:22|1.4975
03:39:23|1.4975
03:39:24|1.4975
03:39:24|1.4975
03:39:25|1.4975
03:39:25|1.4975
03:39:26|1.4975
03:39:27|1.4975
03:39:28|1.4975
03:39:28|1.4975
03:39:28|1.4975
03:39:29|1.4998
03:39:30|1.4998
03:39:31|1.4998
03:39:32|1.4998
03:39:32|1.4998
03:39:33|1.4998
03:39:34|1.4998
03:39:35|1.4998
03:39:36|1.4998
03:39:37|1.4953
03:39:38|1.4953
03:39:38|1.495
03:39:39|1.495
03:39:40|1.495
03:39:41|1.495
03:39:42|1.4944
03:39:43|1.4935
03:39:43|1.4935
03:39:43|1.4935
03:39:44|1.4935
03:39:45|1.4935
03:39:46|1.4935
03:39:46|1.4935
03:39:47|1.4935
03:39:48|1.4935
03:39:49|1.4935
03:39:50|1.4935
03:39:50|1.4935
03:39:51|1.4935
03:39:51|1.4935
03:39:52|1.4923
03:39:52|1.4923
03:39:53|1.4923
03:39:54|1.4939
03:39:55|1.4939
03:39:55|1.4939
03:39:56|1.4939
03:39:56|1.495
03:39:57|1.495
03:39:57|1.4968
03:39:58|1.4943
03:39:59|1.4967
03:40:00|1.4967
03:40:01|1.4967
03:40:01|1.4967
03:40:02|1.4967
03:40:03|1.4967
03:40:04|1.4948
03:40:05|1.4989
03:40:06|1.4989
03:40:06|1.4989
03:40:07|1.4989
03:40:07|1.4989
03:40:08|1.4989
03:40:09|1.4989
03:40:09|1.4999
03:40:10|1.4999
03:40:10|1.5016
03:40:12|1.5016
03:40:12|1.5016
03:40:13|1.5016
03:40:13|1.5016
03:40:14|1.5016
03:40:15|1.5007
03:40:15|1.5007
03:40:16|1.5007
03:40:16|1.5007
03:40:17|1.5007
03:40:18|1.5007
03:40:18|1.5027
03:40:19|1.5019
03:40:19|1.5019
03:40:20|1.5019
03:40:20|1.5019
03:40:21|1.5019
03:40:21|1.5019
03:40:22|1.5018
03:40:23|1.5028
03:40:23|1.5028
03:40:24|1.5017
03:40:25|1.5017
03:40:26|1.5017
03:40:27|1.5017
03:40:28|1.502
03:40:29|1.5
03:40:29|1.5
03:40:30|1.5
03:40:31|1.5
03:40:32|1.498
03:40:33|1.4981
03:40:34|1.4981
03:40:34|1.4981
03:40:35|1.4981
03:40:36|1.4981
03:40:36|1.4981
03:40:38|1.4956
03:40:39|1.4956
03:40:39|1.4981
03:40:40|1.4981
03:40:40|1.496
03:40:41|1.496
03:40:41|1.496
03:40:42|1.4979
03:40:43|1.4979
03:40:43|1.4979
03:40:44|1.4979
03:40:45|1.4979
03:40:46|1.4979
03:40:47|1.4979
03:40:48|1.4989
03:40:49|1.4989
03:40:50|1.4989
03:40:51|1.4989
03:40:51|1.4989
03:40:52|1.4989
03:40:52|1.4989
03:40:53|1.4989
03:40:54|1.4989
03:40:54|1.4989
03:40:55|1.4965
03:40:55|1.4983
03:40:56|1.4983
03:40:57|1.4979
03:40:58|1.4979
03:40:58|1.4979
03:40:59|1.4953
03:40:59|1.4953
03:41:00|1.4953
03:41:01|1.4953
03:41:02|1.4953
03:41:03|1.4953
03:41:04|1.4953
03:41:05|1.4965
03:41:05|1.4965
03:41:05|1.4965
03:41:06|1.4965
03:41:06|1.4965
03:41:07|1.4965
03:41:07|1.4965
03:41:08|1.4965
03:41:08|1.4965
03:41:09|1.4965
03:41:10|1.4952
03:41:11|1.4952
03:41:11|1.4952
03:41:12|1.4952
03:41:13|1.4952
03:41:13|1.4952
03:41:14|1.4952
03:41:14|1.4952
03:41:14|1.4952
03:41:15|1.4952
03:41:15|1.4952
03:41:16|1.4952
03:41:17|1.4952
03:41:17|1.4952
03:41:18|1.4952
03:41:19|1.4969
03:41:19|1.4969
03:41:20|1.4969
03:41:21|1.4969
03:41:21|1.4969
03:41:21|1.4969
03:41:22|1.4969
03:41:23|1.4951
03:41:24|1.4951
03:41:24|1.4953
03:41:25|1.4953
03:41:26|1.4965
03:41:27|1.4965
03:41:28|1.4966
03:41:28|1.4966
03:41:29|1.4966
03:41:30|1.4966
03:41:31|1.495
03:41:32|1.4951
03:41:33|1.4951
03:41:33|1.4951
03:41:33|1.4951
03:41:34|1.4947
03:41:35|1.4935
03:41:36|1.4935
03:41:36|1.4951
03:41:37|1.4951
03:41:37|1.4952
03:41:38|1.4952
03:41:39|1.4952
03:41:40|1.4952
03:41:40|1.4952
03:41:41|1.4952
03:41:42|1.4952
03:41:43|1.4952
03:41:43|1.4961
03:41:44|1.4961
03:41:45|1.4961
03:41:46|1.4961
03:41:46|1.4959
03:41:47|1.4959
03:41:48|1.4959
03:41:49|1.4959
03:41:49|1.4959
03:41:50|1.4959
03:41:51|1.4959
03:41:51|1.4959
03:41:52|1.4959
03:41:53|1.4959
03:41:54|1.4951
03:41:54|1.4951
03:41:55|1.4969
03:41:55|1.4969
03:41:56|1.4953
03:41:57|1.4953
03:41:57|1.4953
03:41:58|1.4953
03:41:59|1.495
03:41:59|1.495
03:42:00|1.495
03:42:00|1.495
03:42:01|1.495
03:42:02|1.495
03:42:02|1.494
03:42:03|1.494
03:42:04|1.494
03:42:05|1.494
03:42:05|1.494
03:42:06|1.494
03:42:06|1.494
03:42:07|1.4935
03:42:08|1.4935
03:42:09|1.494
03:42:09|1.494
03:42:10|1.494
03:42:11|1.494
03:42:12|1.494
03:42:12|1.494
03:42:13|1.494
03:42:13|1.494
03:42:14|1.494
03:42:15|1.494
03:42:15|1.4941
03:42:16|1.4941
03:42:16|1.4941
03:42:17|1.4941
03:42:17|1.4941
03:42:18|1.4941
03:42:18|1.494
03:42:19|1.494
03:42:19|1.494
03:42:19|1.494
03:42:20|1.494
03:42:20|1.494
03:42:21|1.494
03:42:22|1.494
03:42:22|1.494
03:42:23|1.494
03:42:24|1.494
03:42:25|1.494
03:42:25|1.4949
03:42:26|1.4949
03:42:26|1.4949
03:42:27|1.4949
03:42:27|1.4949
03:42:28|1.4949
03:42:29|1.4949
03:42:29|1.4949
03:42:31|1.4949
03:42:31|1.497
03:42:32|1.497
03:42:32|1.494
03:42:33|1.494
03:42:34|1.494
03:42:34|1.494
03:42:35|1.4977
03:42:36|1.4977
03:42:36|1.4977
03:42:37|1.4977
03:42:37|1.4977
03:42:38|1.4977
03:42:39|1.4953
03:42:39|1.4953
03:42:41|1.4953
03:42:42|1.4953
03:42:43|1.4953
03:42:44|1.4953
03:42:45|1.4953
03:42:46|1.4968
03:42:47|1.4968
03:42:47|1.4968
03:42:48|1.4968
03:42:49|1.4953
03:42:50|1.4953
03:42:50|1.4953
03:42:51|1.4953
03:42:51|1.4953
03:42:52|1.4953
03:42:53|1.4953
03:42:53|1.4953
03:42:54|1.4953
03:42:55|1.4953
03:42:55|1.4953
03:42:56|1.4953
03:42:56|1.4953
03:42:57|1.4953
03:42:57|1.4963
03:42:58|1.4963
03:42:58|1.4953
03:42:59|1.4953
03:42:59|1.4953
03:43:00|1.4953
03:43:01|1.4953
03:43:01|1.4953
03:43:02|1.4953
03:43:03|1.4953
03:43:03|1.4953
03:43:04|1.4953
03:43:04|1.4953
03:43:05|1.4953
03:43:05|1.4953
03:43:06|1.4953
03:43:06|1.4953
03:43:07|1.4953
03:43:08|1.4953
03:43:08|1.4953
03:43:09|1.4943
03:43:09|1.4943
03:43:10|1.4943
03:43:11|1.4943
03:43:11|1.4943
03:43:12|1.4943
03:43:13|1.4943
03:43:13|1.4943
03:43:14|1.4943
03:43:14|1.4943
03:43:15|1.4943
03:43:15|1.4943
03:43:16|1.4943
03:43:16|1.4943
03:43:17|1.4943
03:43:17|1.4943
03:43:17|1.4943
03:43:18|1.4943
03:43:19|1.4943
03:43:20|1.4943
03:43:21|1.4943
03:43:21|1.4943
03:43:21|1.4943
03:43:22|1.4943
03:43:23|1.4943
03:43:23|1.4943
03:43:24|1.4943
03:43:24|1.4943
03:43:25|1.4943
03:43:26|1.4943
03:43:26|1.4943
03:43:27|1.4943
03:43:28|1.4943
03:43:29|1.4943
03:43:30|1.4943
03:43:31|1.4943
03:43:32|1.4943
03:43:33|1.4943
03:43:33|1.4943
03:43:34|1.4943
03:43:35|1.4943
03:43:36|1.4943
03:43:37|1.4943
03:43:37|1.4943
03:43:38|1.4943
03:43:39|1.4943
03:43:40|1.4943
03:43:41|1.4943
03:43:42|1.4943
03:43:43|1.4943
03:43:44|1.4943
03:43:44|1.4943
03:43:45|1.4943
03:43:47|1.4943
03:43:47|1.4943
03:43:47|1.4943
03:43:48|1.4943
03:43:48|1.4953
03:43:49|1.4953
03:43:50|1.4953
03:43:50|1.4953
03:43:51|1.4969
03:43:51|1.4967
03:43:52|1.4967
03:43:52|1.4967
03:43:53|1.4967
03:43:54|1.4967
03:43:55|1.4967
03:43:55|1.4967
03:43:56|1.4967
03:43:57|1.4967
03:43:57|1.4967
03:43:58|1.4967
03:43:58|1.4967
03:43:59|1.4967
03:43:59|1.4967
03:44:00|1.4967
03:44:01|1.4967
03:44:02|1.4967
03:44:02|1.4967
03:44:03|1.4967
03:44:04|1.4967
03:44:04|1.4981
03:44:05|1.4981
03:44:06|1.4981
03:44:06|1.4981
03:44:07|1.4981
03:44:08|1.4981
03:44:09|1.4977
03:44:09|1.4977
03:44:10|1.4977
03:44:10|1.4977
03:44:11|1.4977
03:44:11|1.4977
03:44:12|1.4977
03:44:13|1.4977
03:44:14|1.4977
03:44:14|1.4977
03:44:15|1.4977
03:44:16|1.4977
03:44:16|1.4977
03:44:17|1.4981
03:44:18|1.4981
03:44:18|1.4986
03:44:19|1.4986
03:44:19|1.4986
03:44:20|1.4986
03:44:21|1.4986
03:44:22|1.499
03:44:22|1.499
03:44:23|1.499
03:44:23|1.499
03:44:24|1.499
03:44:25|1.499
03:44:25|1.499
03:44:26|1.499
03:44:27|1.499
03:44:27|1.499
03:44:28|1.499
03:44:28|1.499
03:44:29|1.499
03:44:30|1.499
03:44:31|1.499
03:44:32|1.499
03:44:33|1.499
03:44:34|1.499
03:44:34|1.499
03:44:35|1.499
03:44:35|1.499
03:44:36|1.499
03:44:36|1.499
03:44:37|1.499
03:44:38|1.499
03:44:38|1.499
03:44:39|1.499
03:44:40|1.499
03:44:41|1.499
03:44:42|1.499
03:44:42|1.499
03:44:43|1.499
03:44:44|1.499
03:44:45|1.499
03:44:45|1.4984
03:44:46|1.499
03:44:47|1.499
03:44:48|1.499
03:44:49|1.499
03:44:50|1.499
03:44:51|1.499
03:44:51|1.499
03:44:52|1.499
03:44:52|1.499
03:44:53|1.499
03:44:54|1.499
03:44:54|1.499
03:44:54|1.499
03:44:55|1.4984
03:44:55|1.4984
03:44:56|1.4984
03:44:57|1.4984
03:44:57|1.4984
03:44:59|1.5025
03:45:00|1.5025
03:45:00|1.5025
03:45:01|1.5025
03:45:02|1.5004
03:45:02|1.5024
03:45:03|1.5024
03:45:04|1.5024
03:45:04|1.5024
03:45:05|1.5024
03:45:05|1.5024
03:45:06|1.501
03:45:06|1.501
03:45:07|1.501
03:45:07|1.501
03:45:08|1.501
03:45:08|1.501
03:45:09|1.501
03:45:10|1.501
03:45:10|1.501
03:45:11|1.501
03:45:11|1.5011
03:45:11|1.5012
03:45:12|1.5012
03:45:12|1.5012
03:45:12|1.5016
03:45:13|1.5016
03:45:14|1.5016
03:45:14|1.501
03:45:15|1.4998
03:45:15|1.4998
03:45:16|1.4998
03:45:16|1.4998
03:45:17|1.501
03:45:17|1.501
03:45:19|1.501
03:45:19|1.499
03:45:19|1.499
03:45:20|1.499
03:45:20|1.499
03:45:21|1.499
03:45:22|1.4995
03:45:22|1.4995
03:45:22|1.4995
03:45:23|1.4995
03:45:23|1.4995
03:45:24|1.4995
03:45:24|1.4995
03:45:24|1.4995
03:45:25|1.4995
03:45:25|1.4995
03:45:26|1.4995
03:45:26|1.4995
03:45:27|1.4995
03:45:27|1.4995
03:45:28|1.4995
03:45:29|1.4995
03:45:29|1.499
03:45:30|1.5006
03:45:31|1.5006
03:45:31|1.5006
03:45:32|1.5006
03:45:32|1.5006
03:45:33|1.5006
03:45:33|1.5006
03:45:34|1.4991
03:45:36|1.4991
03:45:36|1.4991
03:45:36|1.4991
03:45:37|1.4991
03:45:38|1.4991
03:45:38|1.4991
03:45:39|1.4991
03:45:40|1.5006
03:45:41|1.5006
03:45:42|1.5006
03:45:43|1.5006
03:45:44|1.5006
03:45:45|1.5006
03:45:46|1.5006
03:45:47|1.5006
03:45:48|1.5011
03:45:49|1.5011
03:45:49|1.5011
03:45:50|1.5011
03:45:50|1.5011
03:45:51|1.5011
03:45:52|1.5011
03:45:52|1.5011
03:45:53|1.5011
03:45:53|1.5011
03:45:54|1.5011
03:45:54|1.5011
03:45:55|1.5011
03:45:56|1.5011
03:45:56|1.5011
03:45:57|1.5
03:45:58|1.5
03:45:58|1.5
03:45:59|1.5011
03:45:59|1.5011
03:45:59|1.5011
03:46:00|1.5011
03:46:01|1.5011
03:46:02|1.5011
03:46:02|1.5011
03:46:03|1.5011
03:46:03|1.5011
03:46:04|1.5011
03:46:05|1.5011
03:46:05|1.5011
03:46:05|1.5011
03:46:06|1.5011
03:46:06|1.5011
03:46:07|1.5011
03:46:08|1.5011
03:46:08|1.5011
03:46:09|1.5011
03:46:10|1.5011
03:46:10|1.5011
03:46:11|1.5011
03:46:11|1.5011
03:46:12|1.5011
03:46:13|1.5011
03:46:13|1.5011
03:46:13|1.5011
03:46:14|1.5011
03:46:14|1.5011
03:46:15|1.5011
03:46:16|1.5012
03:46:16|1.5012
03:46:17|1.5012
03:46:17|1.5012
03:46:18|1.5012
03:46:18|1.5012
03:46:19|1.5012
03:46:19|1.5012
03:46:21|1.5011
03:46:21|1.5011
03:46:22|1.5011
03:46:23|1.5012
03:46:24|1.5012
03:46:24|1.5012
03:46:25|1.5024
03:46:25|1.5024
03:46:26|1.5024
03:46:26|1.5024
03:46:27|1.5024
03:46:27|1.5043
03:46:28|1.505
03:46:29|1.5036
03:46:29|1.5036
03:46:30|1.5054
03:46:30|1.5054
03:46:31|1.5054
03:46:32|1.5067
03:46:32|1.5069
03:46:34|1.5047
03:46:34|1.5017
03:46:35|1.504
03:46:36|1.5036
03:46:36|1.5036
03:46:37|1.5031
03:46:37|1.5031
03:46:38|1.5031
03:46:39|1.5031
03:46:40|1.5059
03:46:41|1.5056
03:46:42|1.5056
03:46:43|1.5056
03:46:44|1.5056
03:46:45|1.5048
03:46:45|1.5027
03:46:46|1.5027
03:46:47|1.5049
03:46:48|1.5017
03:46:48|1.5017
03:46:49|1.5017
03:46:50|1.5019
03:46:51|1.5019
03:46:52|1.5044
03:46:52|1.5044
03:46:54|1.505
03:46:54|1.505
03:46:55|1.505
03:46:56|1.5052
03:46:56|1.5054
03:46:58|1.5054
03:46:59|1.5054
03:47:00|1.5057
03:47:01|1.5056
03:47:02|1.5056
03:47:03|1.5048
03:47:03|1.5048
03:47:04|1.5048
03:47:05|1.5047
03:47:06|1.5047
03:47:06|1.5047
03:47:07|1.5047
03:47:08|1.5045
03:47:08|1.5048
03:47:09|1.5048
03:47:10|1.5048
03:47:10|1.5048
03:47:11|1.5048
03:47:11|1.5048
03:47:12|1.5047
03:47:13|1.505
03:47:14|1.505
03:47:15|1.505
03:47:15|1.5061
03:47:16|1.5061
03:47:16|1.5061
03:47:17|1.5061
03:47:17|1.5061
03:47:18|1.5061
03:47:18|1.5061
03:47:19|1.5061
03:47:20|1.5061
03:47:21|1.5061
03:47:21|1.5061
03:47:22|1.5061
03:47:23|1.5061
03:47:24|1.5061
03:47:24|1.5061
03:47:25|1.5061
03:47:26|1.5061
03:47:26|1.5062
03:47:27|1.5061
03:47:27|1.5061
03:47:28|1.5075
03:47:29|1.5075
03:47:29|1.5075
03:47:30|1.5075
03:47:31|1.5075
03:47:31|1.5075
03:47:32|1.5075
03:47:33|1.5075
03:47:34|1.5075
03:47:35|1.5085
03:47:35|1.5108
03:47:36|1.5108
03:47:37|1.5108
03:47:37|1.5108
03:47:38|1.5108
03:47:39|1.5108
03:47:40|1.51
03:47:40|1.5086
03:47:41|1.5034
03:47:42|1.5069
03:47:43|1.5065
03:47:44|1.5065
03:47:45|1.5065
03:47:46|1.5065
03:47:46|1.5065
03:47:47|1.5064
03:47:47|1.5064
03:47:48|1.5064
03:47:49|1.5064
03:47:50|1.5064
03:47:51|1.5065
03:47:51|1.5057
03:47:52|1.5057
03:47:52|1.5075
03:47:53|1.5075
03:47:54|1.5068
03:47:54|1.5068
03:47:55|1.5068
03:47:56|1.5082
03:47:56|1.5064
03:47:57|1.5064
03:47:58|1.5068
03:47:58|1.5068
03:47:59|1.5068
03:48:00|1.5067
03:48:01|1.5067
03:48:02|1.5067
03:48:02|1.5067
03:48:03|1.5067
03:48:04|1.5067
03:48:05|1.5067
03:48:05|1.5067
03:48:06|1.5067
03:48:07|1.5068
03:48:07|1.5068
03:48:07|1.5068
03:48:08|1.5068
03:48:09|1.5068
03:48:09|1.5073
03:48:10|1.5073
03:48:10|1.5073
03:48:11|1.5073
03:48:12|1.5073
03:48:12|1.5073
03:48:13|1.5073
03:48:14|1.5073
03:48:15|1.5073
03:48:16|1.5073
03:48:16|1.51
03:48:17|1.51
03:48:18|1.511
03:48:18|1.511
03:48:19|1.511
03:48:19|1.511
03:48:20|1.511
03:48:21|1.511
03:48:21|1.511
03:48:22|1.511
03:48:22|1.5108
03:48:24|1.5097
03:48:24|1.5097
03:48:25|1.5097
03:48:25|1.5097
03:48:26|1.5097
03:48:27|1.5097
03:48:27|1.5097
03:48:28|1.511
03:48:28|1.511
03:48:29|1.511
03:48:30|1.5121
03:48:30|1.5121
03:48:31|1.5123
03:48:32|1.5123
03:48:33|1.511
03:48:33|1.5105
03:48:35|1.5121
03:48:35|1.5121
03:48:37|1.5121
03:48:38|1.5121
03:48:38|1.5121
03:48:39|1.5115
03:48:40|1.5123
03:48:40|1.5123
03:48:41|1.5123
03:48:42|1.5123
03:48:43|1.5123
03:48:43|1.5159
03:48:44|1.5159
03:48:45|1.5136
03:48:45|1.5136
03:48:47|1.5136
03:48:47|1.5136
03:48:48|1.5136
03:48:48|1.5136
03:48:49|1.5136
03:48:50|1.5136
03:48:51|1.5136
03:48:51|1.5123
03:48:52|1.5141
03:48:53|1.5123
03:48:53|1.5138
03:48:54|1.5138
03:48:55|1.5138
03:48:55|1.5138
03:48:56|1.5138
03:48:57|1.5142
03:48:58|1.513
03:48:59|1.5135
03:48:59|1.5141
03:49:01|1.5123
03:49:01|1.5123
03:49:02|1.5148
03:49:03|1.5154
03:49:03|1.5167
03:49:04|1.5152
03:49:04|1.5152
03:49:05|1.5152
03:49:05|1.5152
03:49:06|1.5152
03:49:06|1.5145
03:49:07|1.5145
03:49:07|1.5145
03:49:08|1.5145
03:49:09|1.5152
03:49:09|1.5152
03:49:10|1.5144
03:49:10|1.5144
03:49:11|1.5152
03:49:12|1.5151
03:49:13|1.5151
03:49:14|1.5134
03:49:15|1.5145
03:49:15|1.515
03:49:16|1.5151
03:49:17|1.5151
03:49:17|1.5144
03:49:17|1.5144
03:49:18|1.5144
03:49:19|1.5144
03:49:20|1.5144
03:49:21|1.5145
03:49:21|1.5145
03:49:22|1.5145
03:49:22|1.5136
03:49:23|1.5136
03:49:24|1.5136
03:49:24|1.5136
03:49:25|1.5136
03:49:25|1.5136
03:49:26|1.5136
03:49:26|1.5145
03:49:27|1.5145
03:49:28|1.5152
03:49:29|1.5151
03:49:29|1.5152
03:49:31|1.515
03:49:31|1.515
03:49:32|1.515
03:49:33|1.515
03:49:34|1.5152
03:49:35|1.5152
03:49:36|1.5151
03:49:37|1.5137
03:49:38|1.5137
03:49:39|1.5152
03:49:40|1.5152
03:49:41|1.5152
03:49:41|1.5152
03:49:41|1.5152
03:49:43|1.5167
03:49:43|1.5167
03:49:44|1.5167
03:49:45|1.5167
03:49:45|1.5167
03:49:46|1.5167
03:49:46|1.5167
03:49:47|1.5167
03:49:47|1.5153
03:49:48|1.5153
03:49:49|1.5167
03:49:50|1.5167
03:49:50|1.5167
03:49:51|1.5167
03:49:52|1.5167
03:49:52|1.5167
03:49:53|1.5154
03:49:54|1.5167
03:49:55|1.5167
03:49:55|1.5167
03:49:56|1.5167
03:49:57|1.5167
03:49:58|1.5167
03:49:58|1.5167
03:49:59|1.5167
03:49:59|1.5167
03:50:00|1.5167
03:50:01|1.5167
03:50:01|1.5167
03:50:02|1.5167
03:50:02|1.5167
03:50:03|1.5167
03:50:03|1.5167
03:50:04|1.5167
03:50:05|1.5167
03:50:05|1.5167
03:50:06|1.5167
03:50:06|1.5167
03:50:07|1.5167
03:50:07|1.5167
03:50:08|1.5167
03:50:08|1.5167
03:50:09|1.5167
03:50:10|1.5167
03:50:10|1.5156
03:50:11|1.5153
03:50:11|1.5153
03:50:12|1.5153
03:50:12|1.5153
03:50:13|1.5152
03:50:14|1.5152
03:50:14|1.5152
03:50:14|1.5152
03:50:15|1.5152
03:50:15|1.5152
03:50:16|1.5152
03:50:17|1.5165
03:50:18|1.515
03:50:19|1.5152
03:50:20|1.5152
03:50:20|1.5137
03:50:22|1.5137
03:50:22|1.5137
03:50:23|1.515
03:50:23|1.515
03:50:24|1.515
03:50:24|1.515
03:50:25|1.515
03:50:26|1.515
03:50:27|1.515
03:50:28|1.515
03:50:28|1.515
03:50:29|1.515
03:50:29|1.515
03:50:30|1.515
03:50:31|1.515
03:50:32|1.515
03:50:32|1.515
03:50:32|1.515
03:50:34|1.515
03:50:34|1.515
03:50:35|1.515
03:50:36|1.515
03:50:37|1.515
03:50:38|1.515
03:50:39|1.515
03:50:40|1.515
03:50:41|1.515
03:50:42|1.515
03:50:43|1.515
03:50:43|1.515
03:50:44|1.515
03:50:45|1.514
03:50:45|1.514
03:50:46|1.514
03:50:47|1.514
03:50:48|1.514
03:50:48|1.514
03:50:49|1.514
03:50:50|1.514
03:50:51|1.5149
03:50:51|1.5149
03:50:52|1.5149
03:50:53|1.5149
03:50:53|1.5149
03:50:54|1.5149
03:50:54|1.5149
03:50:55|1.5149
03:50:55|1.5149
03:50:56|1.5149
03:50:56|1.5149
03:50:57|1.5149
03:50:57|1.5149
03:50:57|1.5149
03:50:58|1.5149
03:50:59|1.5149
03:50:59|1.5149
03:51:00|1.5149
03:51:00|1.5149
03:51:01|1.5149
03:51:01|1.5149
03:51:02|1.5149
03:51:03|1.5149
03:51:03|1.5149
03:51:04|1.5149
03:51:05|1.5149
03:51:05|1.5149
03:51:06|1.5149
03:51:06|1.5149
03:51:06|1.5137
03:51:07|1.5136
03:51:07|1.5135
03:51:08|1.5135
03:51:08|1.5147
03:51:09|1.5147
03:51:09|1.5147
03:51:10|1.5147
03:51:10|1.5147
03:51:10|1.5134
03:51:11|1.5134
03:51:12|1.5134
03:51:12|1.5134
03:51:13|1.5134
03:51:13|1.5134
03:51:13|1.5134
03:51:14|1.5134
03:51:14|1.5134
03:51:15|1.5134
03:51:15|1.5134
03:51:16|1.5139
03:51:16|1.5134
03:51:17|1.5134
03:51:18|1.5134
03:51:20|1.5139
03:51:20|1.5139
03:51:20|1.5139
03:51:22|1.5139
03:51:22|1.5139
03:51:23|1.5139
03:51:24|1.5139
03:51:25|1.5139
03:51:25|1.5139
03:51:26|1.5139
03:51:26|1.5134
03:51:27|1.5134
03:51:28|1.5139
03:51:28|1.5139
03:51:29|1.5139
03:51:30|1.5139
03:51:31|1.5139
03:51:31|1.5139
03:51:32|1.5139
03:51:32|1.5139
03:51:34|1.5139
03:51:34|1.5139
03:51:35|1.5139
03:51:36|1.5139
03:51:37|1.5138
03:51:38|1.5138
03:51:38|1.5138
03:51:39|1.5138
03:51:40|1.5138
03:51:41|1.5138
03:51:41|1.5138
03:51:42|1.5138
03:51:43|1.5138
03:51:44|1.515
03:51:44|1.515
03:51:45|1.515
03:51:45|1.5137
03:51:46|1.5137
03:51:46|1.515
03:51:47|1.515
03:51:47|1.515
03:51:48|1.515
03:51:48|1.515
03:51:49|1.515
03:51:50|1.515
03:51:51|1.515
03:51:51|1.515
03:51:52|1.515
03:51:52|1.515
03:51:53|1.5143
03:51:54|1.5143
03:51:55|1.5143
03:51:56|1.5143
03:51:56|1.515
03:51:56|1.515
03:51:57|1.515
03:51:58|1.515
03:51:59|1.515
03:51:59|1.515
03:51:59|1.515
03:52:00|1.515
03:52:01|1.515
03:52:01|1.515
03:52:02|1.515
03:52:02|1.5143
03:52:03|1.5143
03:52:03|1.515
03:52:04|1.515
03:52:05|1.515
03:52:05|1.515
03:52:06|1.515
03:52:06|1.515
03:52:07|1.515
03:52:07|1.515
03:52:08|1.515
03:52:08|1.515
03:52:09|1.5143
03:52:09|1.5143
03:52:10|1.5143
03:52:11|1.5143
03:52:12|1.5143
03:52:12|1.515
03:52:12|1.515
03:52:13|1.515
03:52:14|1.515
03:52:14|1.515
03:52:15|1.515
03:52:15|1.515
03:52:16|1.515
03:52:16|1.515
03:52:17|1.515
03:52:17|1.515
03:52:18|1.515
03:52:19|1.515
03:52:20|1.515
03:52:21|1.515
03:52:22|1.515
03:52:23|1.515
03:52:24|1.515
03:52:25|1.515
03:52:25|1.515
03:52:27|1.5153
03:52:28|1.5153
03:52:29|1.5153
03:52:29|1.5153
03:52:30|1.5153
03:52:30|1.5153
03:52:31|1.5152
03:52:32|1.5152
03:52:33|1.5152
03:52:33|1.5152
03:52:34|1.5152
03:52:35|1.5152
03:52:36|1.5152
03:52:37|1.5152
03:52:38|1.5152
03:52:39|1.5152
03:52:40|1.5152
03:52:41|1.5167
03:52:41|1.5155
03:52:42|1.5155
03:52:43|1.5155
03:52:44|1.5155
03:52:44|1.5155
03:52:45|1.5155
03:52:47|1.5155
03:52:47|1.5155
03:52:48|1.517
03:52:49|1.5168
03:52:49|1.5155
03:52:50|1.5155
03:52:50|1.5155
03:52:51|1.5155
03:52:51|1.5167
03:52:52|1.5167
03:52:52|1.5167
03:52:53|1.5167
03:52:54|1.5167
03:52:54|1.5272
03:52:55|1.5232
03:52:55|1.5281
03:52:56|1.5264
03:52:56|1.5253
03:52:56|1.5251
03:52:57|1.522
03:52:58|1.522
03:52:58|1.522
03:52:59|1.5249
03:52:59|1.5246
03:53:00|1.5255
03:53:00|1.5238
03:53:01|1.5238
03:53:01|1.525
03:53:02|1.5281
03:53:02|1.5281
03:53:04|1.5281
03:53:04|1.5263
03:53:05|1.5259
03:53:06|1.5281
03:53:07|1.5296
03:53:07|1.5296
03:53:08|1.5296
03:53:08|1.5274
03:53:09|1.5274
03:53:10|1.5277
03:53:10|1.5295
03:53:11|1.5296
03:53:12|1.5292
03:53:12|1.5292
03:53:13|1.5294
03:53:13|1.5294
03:53:14|1.5294
03:53:14|1.5302
03:53:15|1.5298
03:53:16|1.5277
03:53:16|1.5278
03:53:17|1.5281
03:53:17|1.526
03:53:18|1.526
03:53:19|1.5304
03:53:20|1.5298
03:53:21|1.5298
03:53:22|1.532
03:53:23|1.532
03:53:24|1.5336
03:53:25|1.5331
03:53:26|1.5324
03:53:26|1.5316
03:53:27|1.5316
03:53:28|1.5316
03:53:29|1.5354
03:53:29|1.5325
03:53:30|1.5354
03:53:31|1.5354
03:53:32|1.5353
03:53:33|1.5353
03:53:33|1.5356
03:53:34|1.5356
03:53:35|1.5359
03:53:36|1.536
03:53:36|1.5344
03:53:37|1.5354
03:53:38|1.536
03:53:39|1.5394
03:53:40|1.5394
03:53:41|1.5381
03:53:41|1.5353
03:53:42|1.5336
03:53:44|1.5342
03:53:44|1.5297
03:53:45|1.5299
03:53:46|1.5288
03:53:47|1.5293
03:53:47|1.5365
03:53:47|1.535
03:53:48|1.5336
03:53:49|1.5363
03:53:49|1.5363
03:53:50|1.5341
03:53:50|1.5341
03:53:51|1.5341
03:53:52|1.5357
03:53:53|1.5375
03:53:53|1.5356
03:53:53|1.5359
03:53:54|1.538
03:53:55|1.538
03:53:55|1.5379
03:53:57|1.5339
03:53:57|1.5383
03:53:58|1.5384
03:53:59|1.5384
03:54:00|1.5381
03:54:00|1.5381
03:54:01|1.5377
03:54:02|1.5396
03:54:02|1.5396
03:54:03|1.537
03:54:04|1.537
03:54:04|1.5395
03:54:05|1.5374
03:54:06|1.5374
03:54:06|1.5374
03:54:07|1.5374
03:54:08|1.5393
03:54:08|1.5393
03:54:09|1.5393
03:54:09|1.5393
03:54:10|1.5393
03:54:10|1.5393
03:54:11|1.5393
03:54:11|1.5393
03:54:12|1.5393
03:54:13|1.5393
03:54:13|1.5374
03:54:13|1.5374
03:54:14|1.5374
03:54:15|1.5374
03:54:15|1.5386
03:54:15|1.5386
03:54:16|1.5386
03:54:16|1.5386
03:54:17|1.5386
03:54:18|1.5386
03:54:18|1.5386
03:54:19|1.5386
03:54:19|1.5386
03:54:20|1.5386
03:54:21|1.5392
03:54:21|1.5392
03:54:23|1.5392
03:54:23|1.5376
03:54:24|1.5392
03:54:25|1.5392
03:54:26|1.5378
03:54:26|1.5378
03:54:27|1.5378
03:54:27|1.539
03:54:28|1.5391
03:54:28|1.5391
03:54:29|1.5391
03:54:30|1.5391
03:54:30|1.5391
03:54:31|1.5391
03:54:31|1.5391
03:54:32|1.5394
03:54:32|1.5394
03:54:33|1.5394
03:54:33|1.539
03:54:34|1.539
03:54:34|1.5391
03:54:35|1.5391
03:54:35|1.5391
03:54:36|1.5391
03:54:36|1.5391
03:54:37|1.5391
03:54:38|1.5391
03:54:38|1.5391
03:54:39|1.5391
03:54:39|1.5399
03:54:41|1.5399
03:54:41|1.5399
03:54:42|1.5399
03:54:43|1.5399
03:54:43|1.5399
03:54:44|1.5384
03:54:45|1.5384
03:54:45|1.5397
03:54:46|1.5397
03:54:46|1.5399
03:54:47|1.5399
03:54:48|1.5399
03:54:48|1.5399
03:54:49|1.5399
03:54:50|1.5399
03:54:50|1.5399
03:54:51|1.5391
03:54:52|1.54
03:54:53|1.54
03:54:53|1.54
03:54:54|1.54
03:54:54|1.5385
03:54:55|1.5399
03:54:55|1.5399
03:54:56|1.5402
03:54:57|1.54
03:54:57|1.54
03:54:57|1.54
03:54:58|1.54
03:54:59|1.541
03:54:59|1.5394
03:55:00|1.5394
03:55:01|1.5394
03:55:02|1.5432
03:55:03|1.5402
03:55:03|1.54
03:55:03|1.5394
03:55:04|1.5407
03:55:04|1.54
03:55:05|1.5419
03:55:06|1.5419
03:55:06|1.545
03:55:07|1.545
03:55:08|1.5425
03:55:09|1.5435
03:55:09|1.5435
03:55:10|1.5435
03:55:10|1.5443
03:55:11|1.5432
03:55:12|1.5448
03:55:12|1.5401
03:55:13|1.5405
03:55:13|1.5406
03:55:14|1.5406
03:55:15|1.5428
03:55:15|1.5504
03:55:15|1.55
03:55:16|1.5448
03:55:17|1.5469
03:55:18|1.5469
03:55:18|1.5462
03:55:18|1.5462
03:55:19|1.5462
03:55:20|1.5444
03:55:20|1.5439
03:55:22|1.5439
03:55:23|1.546
03:55:23|1.5471
03:55:24|1.5471
03:55:25|1.5458
03:55:26|1.5464
03:55:27|1.5443
03:55:27|1.5499
03:55:28|1.5455
03:55:29|1.5496
03:55:30|1.5485
03:55:30|1.5476
03:55:31|1.5478
03:55:31|1.5463
03:55:32|1.5463
03:55:32|1.5453
03:55:33|1.5453
03:55:33|1.5471
03:55:34|1.5471
03:55:36|1.5494
03:55:37|1.5495
03:55:38|1.55
03:55:38|1.55
03:55:39|1.55
03:55:40|1.55
03:55:40|1.5485
03:55:40|1.5495
03:55:41|1.5495
03:55:42|1.5498
03:55:43|1.5498
03:55:43|1.5498
03:55:44|1.55
03:55:45|1.5476
03:55:45|1.5475
03:55:46|1.5475
03:55:47|1.5487
03:55:47|1.5507
03:55:48|1.5507
03:55:49|1.55
03:55:50|1.55
03:55:50|1.5505
03:55:51|1.5502
03:55:51|1.5503
03:55:52|1.5503
03:55:52|1.5487
03:55:53|1.5467
03:55:54|1.5485
03:55:55|1.5484
03:55:56|1.5484
03:55:56|1.5507
03:55:57|1.5507
03:55:58|1.5507
03:55:58|1.5507
03:55:59|1.5512
03:55:59|1.549
03:56:00|1.5484
03:56:00|1.5484
03:56:01|1.5473
03:56:02|1.5484
03:56:03|1.5463
03:56:04|1.5463
03:56:05|1.5467
03:56:05|1.5468
03:56:06|1.5453
03:56:07|1.546
03:56:08|1.5462
03:56:09|1.5454
03:56:10|1.5445
03:56:10|1.5458
03:56:11|1.544
03:56:11|1.544
03:56:12|1.5458
03:56:13|1.5458
03:56:14|1.5467
03:56:15|1.5467
03:56:16|1.5457
03:56:16|1.5467
03:56:17|1.5467
03:56:18|1.5462
03:56:18|1.5462
03:56:18|1.5462
03:56:19|1.5462
03:56:20|1.5462
03:56:20|1.5467
03:56:21|1.5492
03:56:22|1.5492
03:56:22|1.5485
03:56:23|1.5482
03:56:24|1.5482
03:56:25|1.5482
03:56:26|1.55
03:56:27|1.55
03:56:28|1.55
03:56:28|1.55
03:56:29|1.55
03:56:30|1.55
03:56:30|1.5462
03:56:31|1.5459
03:56:32|1.5477
03:56:33|1.5481
03:56:33|1.5483
03:56:33|1.5478
03:56:34|1.5478
03:56:35|1.5478
03:56:36|1.5479
03:56:37|1.5487
03:56:38|1.547
03:56:39|1.5464
03:56:40|1.5466
03:56:41|1.5495
03:56:41|1.5498
03:56:42|1.548
03:56:42|1.5494
03:56:44|1.5469
03:56:44|1.5492
03:56:45|1.5492
03:56:46|1.5488
03:56:47|1.5488
03:56:48|1.5488
03:56:48|1.5479
03:56:49|1.5479
03:56:50|1.5479
03:56:50|1.5479
03:56:51|1.5484
03:56:52|1.5458
03:56:52|1.5458
03:56:53|1.5458
03:56:53|1.5471
03:56:54|1.5471
03:56:55|1.5476
03:56:55|1.5476
03:56:57|1.5476
03:56:57|1.5476
03:56:58|1.5476
03:56:58|1.5458
03:56:59|1.547
03:57:00|1.547
03:57:00|1.547
03:57:01|1.547
03:57:01|1.547
03:57:02|1.5457
03:57:03|1.5457
03:57:03|1.5457
03:57:04|1.547
03:57:05|1.547
03:57:05|1.538
03:57:06|1.538
03:57:07|1.5364
03:57:07|1.5364
03:57:08|1.5356
03:57:09|1.5385
03:57:10|1.5332
03:57:10|1.536
03:57:11|1.536
03:57:11|1.5367
03:57:12|1.5398
03:57:13|1.5398
03:57:13|1.5397
03:57:14|1.5397
03:57:14|1.5397
03:57:14|1.5397
03:57:15|1.5397
03:57:16|1.5397
03:57:16|1.538
03:57:17|1.533
03:57:17|1.533
03:57:18|1.533
03:57:18|1.53
03:57:19|1.53
03:57:20|1.5335
03:57:20|1.5335
03:57:20|1.5335
03:57:21|1.5335
03:57:21|1.5335
03:57:22|1.5335
03:57:22|1.5303
03:57:23|1.5292
03:57:23|1.5292
03:57:24|1.5292
03:57:25|1.5317
03:57:25|1.5303
03:57:26|1.5303
03:57:27|1.5334
03:57:28|1.5334
03:57:28|1.5322
03:57:29|1.5335
03:57:30|1.5364
03:57:30|1.5362
03:57:31|1.5362
03:57:32|1.5368
03:57:33|1.5368
03:57:33|1.5369
03:57:34|1.5383
03:57:35|1.5383
03:57:35|1.5368
03:57:36|1.5368
03:57:37|1.537
03:57:37|1.537
03:57:38|1.537
03:57:40|1.5362
03:57:41|1.5362
03:57:41|1.5371
03:57:42|1.5383
03:57:43|1.5383
03:57:44|1.5382
03:57:45|1.54
03:57:46|1.54
03:57:46|1.54
03:57:47|1.54
03:57:48|1.5405
03:57:49|1.5405
03:57:49|1.5405
03:57:50|1.5405
03:57:51|1.5434
03:57:52|1.5434
03:57:53|1.5411
03:57:54|1.5411
03:57:54|1.5411
03:57:55|1.5411
03:57:56|1.5421
03:57:56|1.5421
03:57:57|1.5421
03:57:58|1.5421
03:57:58|1.5421
03:57:59|1.5405
03:57:59|1.5405
03:58:00|1.542
03:58:01|1.542
03:58:02|1.542
03:58:03|1.542
03:58:03|1.5403
03:58:03|1.54
03:58:05|1.5394
03:58:05|1.5394
03:58:06|1.5373
03:58:06|1.5373
03:58:08|1.5373
03:58:08|1.5378
03:58:09|1.5378
03:58:10|1.5378
03:58:10|1.5394
03:58:10|1.5373
03:58:12|1.5372
03:58:12|1.5372
03:58:13|1.5372
03:58:13|1.5372
03:58:14|1.5372
03:58:14|1.5391
03:58:15|1.5391
03:58:16|1.5391
03:58:16|1.5393
03:58:17|1.5393
03:58:18|1.5394
03:58:19|1.5394
03:58:20|1.5385
03:58:20|1.5373
03:58:21|1.5372
03:58:21|1.5372
03:58:22|1.5372
03:58:22|1.5372
03:58:23|1.5372
03:58:24|1.5372
03:58:25|1.5372
03:58:26|1.5372
03:58:27|1.5372
03:58:28|1.5394
03:58:29|1.5394
03:58:30|1.5394
03:58:30|1.5394
03:58:32|1.5373
03:58:32|1.5373
03:58:33|1.5373
03:58:33|1.5368
03:58:34|1.5368
03:58:35|1.5371
03:58:35|1.5371
03:58:36|1.5371
03:58:37|1.5371
03:58:37|1.5349
03:58:38|1.5362
03:58:39|1.5362
03:58:40|1.5356
03:58:41|1.5336
03:58:41|1.5355
03:58:42|1.5355
03:58:43|1.5337
03:58:43|1.5342
03:58:44|1.5342
03:58:45|1.5342
03:58:46|1.5328
03:58:46|1.5328
03:58:47|1.5328
03:58:48|1.5334
03:58:49|1.5334
03:58:49|1.5334
03:58:50|1.5334
03:58:50|1.5334
03:58:51|1.53
03:58:51|1.53
03:58:53|1.53
03:58:53|1.53
03:58:54|1.53
03:58:54|1.5326
03:58:56|1.5308
03:58:57|1.533
03:58:57|1.5338
03:58:58|1.5338
03:58:58|1.534
03:58:59|1.534
03:59:00|1.53
03:59:00|1.53
03:59:01|1.53
03:59:02|1.53
03:59:03|1.5282
03:59:04|1.5311
03:59:05|1.5311
03:59:06|1.5308
03:59:06|1.5308
03:59:07|1.5308
03:59:08|1.5307
03:59:08|1.5304
03:59:09|1.5304
03:59:09|1.5304
03:59:10|1.526
03:59:11|1.5273
03:59:11|1.5271
03:59:12|1.5288
03:59:12|1.5288
03:59:13|1.5241
03:59:13|1.5282
03:59:14|1.528
03:59:14|1.528
03:59:15|1.528
03:59:15|1.528
03:59:16|1.528
03:59:17|1.528
03:59:17|1.528
03:59:18|1.528
03:59:19|1.5277
03:59:19|1.5266
03:59:20|1.5268
03:59:21|1.5265
03:59:21|1.5276
03:59:22|1.5276
03:59:23|1.5252
03:59:24|1.5272
03:59:25|1.5272
03:59:26|1.528
03:59:27|1.526
03:59:28|1.5281
03:59:28|1.5282
03:59:29|1.528
03:59:29|1.528
03:59:30|1.5307
03:59:31|1.5288
03:59:32|1.5307
03:59:32|1.529
03:59:33|1.529
03:59:33|1.529
03:59:34|1.5289
03:59:35|1.5289
03:59:36|1.5289
03:59:36|1.5289
03:59:37|1.5289
03:59:38|1.5289
03:59:39|1.5289
03:59:40|1.5289
03:59:41|1.5307
03:59:42|1.5292
03:59:42|1.5292
03:59:44|1.5292
03:59:44|1.5292
03:59:44|1.5292
03:59:45|1.5292
03:59:46|1.5292
03:59:47|1.5292
03:59:47|1.5292
03:59:49|1.5292
03:59:49|1.5292
03:59:50|1.5292
03:59:50|1.5292
03:59:51|1.5292
03:59:51|1.5292
03:59:52|1.5299
03:59:53|1.5297
03:59:54|1.5263
03:59:54|1.5263
03:59:55|1.5269
03:59:56|1.5256
03:59:56|1.5256
03:59:57|1.5256
03:59:57|1.5256
03:59:58|1.5274
03:59:58|1.5255
04:00:00|1.5285
04:00:01|1.5307
04:00:01|1.5307
04:00:02|1.5328
04:00:03|1.5339
04:00:04|1.5302
04:00:04|1.5303
04:00:05|1.5303
04:00:05|1.5302
04:00:06|1.5302
04:00:07|1.5302
04:00:07|1.5302
04:00:08|1.5302
04:00:08|1.5302
04:00:09|1.5302
04:00:09|1.5302
04:00:10|1.5302
04:00:10|1.5302
04:00:11|1.5302
04:00:11|1.5302
04:00:12|1.5302
04:00:12|1.5302
04:00:13|1.536
04:00:14|1.5366
04:00:14|1.535
04:00:16|1.5317
04:00:16|1.5325
04:00:17|1.5325
04:00:17|1.5325
04:00:18|1.5339
04:00:18|1.5339
04:00:19|1.5366
04:00:19|1.5366
04:00:20|1.5363
04:00:20|1.5363
04:00:21|1.5363
04:00:22|1.535
04:00:23|1.535
04:00:24|1.535
04:00:25|1.5357
04:00:25|1.536
04:00:26|1.536
04:00:26|1.536
04:00:27|1.536
04:00:28|1.5329
04:00:28|1.5329
04:00:29|1.5329
04:00:29|1.5329
04:00:30|1.5357
04:00:30|1.5351
04:00:31|1.5352
04:00:32|1.5354
04:00:32|1.5339
04:00:32|1.5339
04:00:33|1.5339
04:00:34|1.5335
04:00:34|1.5355
04:00:35|1.5355
04:00:35|1.536
04:00:36|1.536
04:00:37|1.536
04:00:37|1.536
04:00:37|1.536
04:00:38|1.536
04:00:38|1.536
04:00:39|1.536
04:00:39|1.536
04:00:40|1.536
04:00:41|1.536
04:00:42|1.536
04:00:43|1.536
04:00:44|1.536
04:00:44|1.536
04:00:45|1.536
04:00:46|1.5373
04:00:47|1.5372
04:00:48|1.5372
04:00:48|1.5372
04:00:49|1.5372
04:00:50|1.5371
04:00:51|1.5329
04:00:51|1.5339
04:00:52|1.5339
04:00:53|1.5304
04:00:53|1.5317
04:00:54|1.532
04:00:54|1.5321
04:00:55|1.5344
04:00:56|1.5344
04:00:56|1.5344
04:00:57|1.5344
04:00:58|1.5344
04:00:59|1.535
04:01:00|1.532
04:01:01|1.532
04:01:02|1.532
04:01:02|1.5311
04:01:04|1.5335
04:01:04|1.5335
04:01:06|1.5364
04:01:06|1.5364
04:01:07|1.5364
04:01:08|1.5364
04:01:08|1.5364
04:01:09|1.5364
04:01:10|1.5364
04:01:10|1.5364
04:01:10|1.5364
04:01:11|1.5364
04:01:11|1.5381
04:01:12|1.5381
04:01:13|1.5381
04:01:13|1.5381
04:01:14|1.5381
04:01:14|1.5374
04:01:15|1.5374
04:01:16|1.5374
04:01:16|1.5352
04:01:17|1.5335
04:01:17|1.5335
04:01:19|1.5329
04:01:19|1.5361
04:01:20|1.5361
04:01:21|1.5361
04:01:22|1.5361
04:01:23|1.5348
04:01:23|1.5366
04:01:23|1.5366
04:01:24|1.5366
04:01:25|1.5349
04:01:25|1.5349
04:01:26|1.5349
04:01:26|1.5366
04:01:28|1.5366
04:01:28|1.5366
04:01:29|1.5366
04:01:29|1.5345
04:01:30|1.5345
04:01:30|1.5338
04:01:31|1.5349
04:01:32|1.536
04:01:32|1.5359
04:01:33|1.5359
04:01:34|1.5359
04:01:34|1.5357
04:01:34|1.5357
04:01:35|1.5357
04:01:35|1.5357
04:01:36|1.5357
04:01:36|1.5357
04:01:37|1.5341
04:01:38|1.5341
04:01:38|1.5341
04:01:39|1.5341
04:01:40|1.5341
04:01:41|1.536
04:01:42|1.536
04:01:44|1.537
04:01:45|1.537
04:01:46|1.537
04:01:47|1.537
04:01:47|1.537
04:01:48|1.537
04:01:48|1.537
04:01:49|1.537
04:01:49|1.537
04:01:50|1.537
04:01:50|1.537
04:01:51|1.537
04:01:52|1.5357
04:01:52|1.537
04:01:52|1.537
04:01:53|1.537
04:01:53|1.537
04:01:54|1.537
04:01:54|1.537
04:01:54|1.537
04:01:55|1.537
04:01:56|1.537
04:01:56|1.537
04:01:57|1.537
04:01:58|1.537
04:01:58|1.537
04:01:59|1.537
04:02:01|1.537
04:02:02|1.537
04:02:02|1.537
04:02:03|1.537
04:02:04|1.537
04:02:05|1.537
04:02:05|1.537
04:02:06|1.537
04:02:07|1.537
04:02:07|1.537
04:02:08|1.537
04:02:08|1.537
04:02:10|1.537
04:02:10|1.537
04:02:12|1.537
04:02:12|1.537
04:02:13|1.5358
04:02:14|1.5358
04:02:14|1.5358
04:02:15|1.5358
04:02:15|1.5358
04:02:16|1.537
04:02:16|1.535
04:02:17|1.535
04:02:18|1.535
04:02:18|1.5364
04:02:19|1.5364
04:02:20|1.5364
04:02:20|1.5364
04:02:22|1.5364
04:02:22|1.5364
04:02:23|1.5364
04:02:23|1.5364
04:02:24|1.5364
04:02:24|1.5364
04:02:24|1.5364
04:02:25|1.5364
04:02:26|1.5364
04:02:27|1.5364
04:02:27|1.5364
04:02:27|1.5364
04:02:28|1.5364
04:02:28|1.5364
04:02:29|1.5364
04:02:30|1.5364
04:02:30|1.5367
04:02:31|1.5367
04:02:32|1.5353
04:02:33|1.5353
04:02:33|1.5353
04:02:34|1.5353
04:02:35|1.5353
04:02:35|1.5353
04:02:35|1.5353
04:02:36|1.5353
04:02:36|1.5353
04:02:37|1.5353
04:02:37|1.5353
04:02:38|1.5353
04:02:38|1.5353
04:02:39|1.5349
04:02:40|1.5349
04:02:40|1.5349
04:02:41|1.5349
04:02:42|1.5362
04:02:43|1.5362
04:02:43|1.5362
04:02:44|1.5362
04:02:45|1.5362
04:02:46|1.5362
04:02:47|1.5362
04:02:47|1.5362
04:02:48|1.5362
04:02:49|1.5362
04:02:50|1.5362
04:02:50|1.5362
04:02:51|1.5346
04:02:51|1.5346
04:02:52|1.5359
04:02:53|1.5359
04:02:53|1.5359
04:02:54|1.5359
04:02:54|1.5359
04:02:55|1.5359
04:02:56|1.5359
04:02:56|1.5359
04:02:57|1.5359
04:02:58|1.5359
04:02:58|1.5359
04:02:59|1.5359
04:02:59|1.5359
04:03:00|1.5359
04:03:00|1.5359
04:03:02|1.5359
04:03:03|1.5359
04:03:03|1.5359
04:03:04|1.5359
04:03:05|1.5359
04:03:05|1.5359
04:03:05|1.5359
04:03:06|1.5369
04:03:07|1.537
04:03:08|1.5365
04:03:08|1.5365
04:03:09|1.5365
04:03:10|1.5365
04:03:10|1.5365
04:03:11|1.5365
04:03:11|1.5365
04:03:12|1.5365
04:03:13|1.5368
04:03:13|1.5368
04:03:14|1.5368
04:03:14|1.5368
04:03:15|1.536
04:03:15|1.5361
04:03:16|1.5361
04:03:17|1.5361
04:03:17|1.5361
04:03:18|1.5361
04:03:19|1.5361
04:03:19|1.5361
04:03:20|1.5361
04:03:21|1.5361
04:03:21|1.5361
04:03:22|1.5361
04:03:22|1.5361
04:03:23|1.5361
04:03:24|1.5361
04:03:24|1.5361
04:03:25|1.5361
04:03:26|1.536
04:03:27|1.5363
04:03:27|1.5363
04:03:28|1.5363
04:03:28|1.5382
04:03:29|1.5382
04:03:30|1.5375
04:03:30|1.5375
04:03:31|1.5375
04:03:31|1.5375
04:03:31|1.5375
04:03:32|1.5375
04:03:32|1.5375
04:03:33|1.5375
04:03:33|1.5375
04:03:34|1.5375
04:03:34|1.5375
04:03:35|1.5375
04:03:36|1.5375
04:03:37|1.5375
04:03:37|1.5375
04:03:38|1.5351
04:03:39|1.5372
04:03:40|1.5372
04:03:40|1.5372
04:03:41|1.5381
04:03:41|1.5375
04:03:42|1.5375
04:03:43|1.5368
04:03:44|1.5382
04:03:45|1.5382
04:03:46|1.5381
04:03:46|1.5385
04:03:47|1.5385
04:03:47|1.539
04:03:48|1.539
04:03:48|1.539
04:03:48|1.539
04:03:50|1.5381
04:03:50|1.539
04:03:51|1.539
04:03:52|1.539
04:03:52|1.5389
04:03:53|1.5389
04:03:54|1.5389
04:03:55|1.5389
04:03:55|1.5392
04:03:55|1.5392
04:03:56|1.5392
04:03:57|1.5392
04:03:57|1.538
04:03:58|1.538
04:03:59|1.538
04:03:59|1.538
04:04:00|1.538
04:04:01|1.538
04:04:02|1.538
04:04:03|1.538
04:04:03|1.5389
04:04:04|1.5375
04:04:05|1.538
04:04:06|1.538
04:04:07|1.538
04:04:07|1.538
04:04:08|1.538
04:04:09|1.538
04:04:10|1.5386
04:04:11|1.5386
04:04:11|1.5386
04:04:12|1.538
04:04:13|1.538
04:04:14|1.5368
04:04:15|1.5368
04:04:15|1.5367
04:04:16|1.5368
04:04:17|1.5368
04:04:18|1.5368
04:04:19|1.5368
04:04:19|1.5368
04:04:20|1.5368
04:04:21|1.5368
04:04:21|1.5368
04:04:22|1.5368
04:04:23|1.5368
04:04:23|1.5368
04:04:24|1.5368
04:04:24|1.5368
04:04:25|1.5368
04:04:26|1.5368
04:04:26|1.5368
04:04:27|1.5368
04:04:28|1.5368
04:04:28|1.5368
04:04:29|1.5368
04:04:30|1.5368
04:04:30|1.5368
04:04:31|1.5368
04:04:31|1.5368
04:04:32|1.5363
04:04:32|1.5363
04:04:33|1.5363
04:04:34|1.5363
04:04:35|1.5341
04:04:36|1.5341
04:04:37|1.5341
04:04:37|1.5347
04:04:38|1.5347
04:04:38|1.5347
04:04:39|1.5347
04:04:39|1.5347
04:04:40|1.5347
04:04:40|1.5348
04:04:41|1.5348
04:04:41|1.5348
04:04:41|1.5348
04:04:42|1.5348
04:04:43|1.5368
04:04:43|1.5368
04:04:44|1.5368
04:04:44|1.536
04:04:45|1.536
04:04:45|1.536
04:04:45|1.536
04:04:46|1.536
04:04:47|1.5348
04:04:48|1.5348
04:04:49|1.5367
04:04:50|1.5367
04:04:50|1.5367
04:04:51|1.5367
04:04:52|1.5353
04:04:52|1.5353
04:04:53|1.5367
04:04:54|1.5368
04:04:54|1.5368
04:04:55|1.5368
04:04:56|1.5368
04:04:56|1.5368
04:04:57|1.5368
04:04:57|1.5368
04:04:58|1.5368
04:04:58|1.5368
04:04:59|1.5368
04:04:59|1.5371
04:05:00|1.5386
04:05:00|1.537
04:05:01|1.537
04:05:02|1.537
04:05:03|1.5385
04:05:04|1.5385
04:05:05|1.5371
04:05:06|1.5371
04:05:06|1.5372
04:05:07|1.5385
04:05:08|1.54
04:05:09|1.54
04:05:10|1.5408
04:05:10|1.5408
04:05:10|1.5408
04:05:11|1.5408
04:05:11|1.5391
04:05:12|1.5391
04:05:13|1.5397
04:05:13|1.5397
04:05:14|1.5397
04:05:14|1.5398
04:05:15|1.5398
04:05:15|1.5398
04:05:16|1.5398
04:05:16|1.5398
04:05:17|1.5398
04:05:17|1.5398
04:05:18|1.5398
04:05:18|1.5398
04:05:19|1.5397
04:05:19|1.5398
04:05:20|1.5398
04:05:20|1.5398
04:05:21|1.5398
04:05:21|1.5398
04:05:21|1.5398
04:05:22|1.5398
04:05:23|1.5397
04:05:24|1.5397
04:05:24|1.5398
04:05:25|1.5398
04:05:25|1.5398
04:05:26|1.5398
04:05:26|1.5398
04:05:27|1.5398
04:05:27|1.5398
04:05:28|1.538
04:05:29|1.538
04:05:29|1.538
04:05:30|1.538
04:05:31|1.538
04:05:31|1.5397
04:05:32|1.5397
04:05:32|1.5399
04:05:33|1.5399
04:05:33|1.5399
04:05:34|1.5399
04:05:34|1.5399
04:05:35|1.5399
04:05:35|1.5399
04:05:36|1.5399
04:05:37|1.5383
04:05:38|1.5368
04:05:38|1.5368
04:05:39|1.5368
04:05:39|1.5368
04:05:40|1.5368
04:05:41|1.5385
04:05:42|1.538
04:05:43|1.538
04:05:44|1.538
04:05:45|1.538
04:05:46|1.5395
04:05:47|1.5395
04:05:48|1.5395
04:05:49|1.5395
04:05:50|1.5395
04:05:50|1.5382
04:05:50|1.5397
04:05:51|1.5397
04:05:52|1.5397
04:05:52|1.5396
04:05:53|1.5396
04:05:54|1.5396
04:05:55|1.5396
04:05:55|1.5396
04:05:56|1.5396
04:05:57|1.5396
04:05:57|1.5396
04:05:58|1.5396
04:05:59|1.5396
04:05:59|1.5396
04:06:00|1.5396
04:06:01|1.5396
04:06:02|1.5396
04:06:02|1.5396
04:06:04|1.5396
04:06:04|1.5396
04:06:05|1.5396
04:06:05|1.5396
04:06:06|1.5396
04:06:06|1.54
04:06:07|1.54
04:06:08|1.54
04:06:08|1.54
04:06:09|1.54
04:06:09|1.54
04:06:11|1.5386
04:06:11|1.5396
04:06:12|1.5396
04:06:12|1.5396
04:06:13|1.54
04:06:14|1.54
04:06:15|1.54
04:06:16|1.54
04:06:16|1.54
04:06:16|1.54
04:06:17|1.54
04:06:18|1.54
04:06:18|1.54
04:06:19|1.54
04:06:20|1.54
04:06:21|1.54
04:06:21|1.54
04:06:22|1.54
04:06:23|1.54
04:06:23|1.54
04:06:24|1.54
04:06:24|1.54
04:06:25|1.54
04:06:25|1.54
04:06:26|1.54
04:06:26|1.54
04:06:27|1.5403
04:06:27|1.5412
04:06:28|1.5412
04:06:28|1.5421
04:06:29|1.5421
04:06:29|1.5483
04:06:30|1.5483
04:06:31|1.5483
04:06:31|1.5431
04:06:32|1.5419
04:06:32|1.5419
04:06:33|1.5432
04:06:33|1.5432
04:06:34|1.5432
04:06:35|1.5432
04:06:35|1.5432
04:06:36|1.5425
04:06:36|1.54
04:06:38|1.54
04:06:39|1.5416
04:06:40|1.5416
04:06:41|1.5416
04:06:42|1.5416
04:06:43|1.5416
04:06:44|1.5416
04:06:44|1.5416
04:06:45|1.5416
04:06:46|1.5416
04:06:47|1.542
04:06:48|1.541
04:06:49|1.541
04:06:50|1.541
04:06:51|1.541
04:06:51|1.541
04:06:52|1.541
04:06:53|1.5397
04:06:55|1.54
04:06:55|1.541
04:06:55|1.541
04:06:56|1.541
04:06:57|1.541
04:06:58|1.541
04:06:58|1.541
04:06:59|1.5423
04:06:59|1.5423
04:07:00|1.5423
04:07:01|1.541
04:07:01|1.541
04:07:02|1.541
04:07:03|1.541
04:07:03|1.541
04:07:04|1.541
04:07:05|1.541
04:07:06|1.541
04:07:07|1.541
04:07:09|1.541
04:07:09|1.541
04:07:10|1.5434
04:07:11|1.5434
04:07:11|1.5434
04:07:12|1.5434
04:07:13|1.5434
04:07:13|1.5434
04:07:14|1.5434
04:07:15|1.5434
04:07:15|1.5434
04:07:16|1.5434
04:07:17|1.5434
04:07:17|1.5411
04:07:18|1.543
04:07:19|1.5482
04:07:20|1.5482
04:07:21|1.5425
04:07:21|1.5425
04:07:22|1.5425
04:07:23|1.5425
04:07:23|1.5425
04:07:24|1.5424
04:07:24|1.5424
04:07:25|1.5424
04:07:25|1.5424
04:07:26|1.5424
04:07:26|1.5424
04:07:27|1.5424
04:07:28|1.5424
04:07:28|1.5424
04:07:29|1.541
04:07:30|1.541
04:07:31|1.541
04:07:32|1.541
04:07:32|1.541
04:07:33|1.542
04:07:33|1.542
04:07:34|1.542
04:07:35|1.542
04:07:35|1.542
04:07:36|1.542
04:07:37|1.542
04:07:37|1.542
04:07:37|1.542
04:07:38|1.5419
04:07:38|1.5419
04:07:39|1.5419
04:07:40|1.5419
04:07:41|1.5416
04:07:41|1.5416
04:07:42|1.5442
04:07:42|1.5442
04:07:43|1.5442
04:07:43|1.5442
04:07:44|1.5442
04:07:44|1.5442
04:07:45|1.5442
04:07:45|1.5442
04:07:45|1.5442
04:07:47|1.5442
04:07:48|1.5413
04:07:48|1.5413
04:07:49|1.5413
04:07:50|1.5401
04:07:51|1.5401
04:07:52|1.5401
04:07:53|1.5412
04:07:54|1.5412
04:07:54|1.541
04:07:55|1.541
04:07:56|1.541
04:07:58|1.541
04:07:59|1.5401
04:07:59|1.5401
04:08:00|1.5401
04:08:01|1.5401
04:08:01|1.5401
04:08:02|1.5401
04:08:03|1.5401
04:08:03|1.5412
04:08:05|1.5412
04:08:06|1.54
04:08:07|1.54
04:08:08|1.54
04:08:08|1.54
04:08:09|1.54
04:08:09|1.54
04:08:10|1.54
04:08:10|1.54
04:08:11|1.5408
04:08:12|1.5431
04:08:13|1.5425
04:08:14|1.5425
04:08:14|1.5425
04:08:15|1.5425
04:08:16|1.5425
04:08:16|1.5425
04:08:17|1.5391
04:08:18|1.5391
04:08:19|1.5411
04:08:19|1.5394
04:08:20|1.5394
04:08:20|1.5413
04:08:22|1.5413
04:08:22|1.5393
04:08:23|1.5393
04:08:23|1.5393
04:08:24|1.5409
04:08:25|1.5409
04:08:25|1.5417
04:08:26|1.5417
04:08:27|1.5417
04:08:27|1.5413
04:08:28|1.5413
04:08:28|1.5413
04:08:29|1.5413
04:08:30|1.5413
04:08:31|1.5413
04:08:31|1.5413
04:08:32|1.5408
04:08:32|1.5408
04:08:33|1.5408
04:08:33|1.5408
04:08:34|1.5408
04:08:34|1.5408
04:08:34|1.5408
04:08:35|1.5423
04:08:35|1.5423
04:08:36|1.5411
04:08:37|1.5424
04:08:37|1.5422
04:08:38|1.5406
04:08:39|1.5385
04:08:39|1.5385
04:08:40|1.5385
04:08:40|1.5385
04:08:41|1.5385
04:08:41|1.5407
04:08:42|1.5407
04:08:43|1.5407
04:08:43|1.5407
04:08:44|1.5407
04:08:44|1.5408
04:08:45|1.541
04:08:46|1.541
04:08:46|1.541
04:08:47|1.541
04:08:48|1.541
04:08:49|1.541
04:08:51|1.541
04:08:51|1.5407
04:08:53|1.5407
04:08:53|1.5407
04:08:55|1.5407
04:08:55|1.5419
04:08:56|1.5419
04:08:57|1.5419
04:08:58|1.5419
04:08:58|1.5419
04:08:59|1.5407
04:09:00|1.5407
04:09:00|1.5409
04:09:01|1.5409
04:09:02|1.5409
04:09:03|1.5409
04:09:03|1.5407
04:09:04|1.5407
04:09:04|1.5407
04:09:06|1.5407
04:09:06|1.5407
04:09:07|1.5407
04:09:08|1.5413
04:09:09|1.5413
04:09:10|1.5413
04:09:10|1.5413
04:09:11|1.5413
04:09:12|1.5413
04:09:13|1.5413
04:09:14|1.5413
04:09:14|1.5407
04:09:15|1.5407
04:09:16|1.5407
04:09:16|1.5407
04:09:17|1.5407
04:09:18|1.5407
04:09:18|1.5407
04:09:19|1.5407
04:09:20|1.5407
04:09:20|1.5394
04:09:21|1.5394
04:09:22|1.5394
04:09:22|1.541
04:09:23|1.5394
04:09:23|1.5385
04:09:24|1.5383
04:09:25|1.5392
04:09:25|1.5392
04:09:26|1.538
04:09:27|1.538
04:09:27|1.538
04:09:28|1.539
04:09:29|1.539
04:09:29|1.539
04:09:30|1.539
04:09:31|1.539
04:09:31|1.538
04:09:32|1.538
04:09:32|1.538
04:09:34|1.538
04:09:34|1.538
04:09:35|1.538
04:09:36|1.538
04:09:37|1.538
04:09:37|1.538
04:09:37|1.538
04:09:38|1.538
04:09:39|1.5378
04:09:39|1.5378
04:09:40|1.5378
04:09:40|1.5369
04:09:41|1.5369
04:09:41|1.5369
04:09:42|1.5369
04:09:43|1.5368
04:09:43|1.5368
04:09:44|1.5368
04:09:44|1.5368
04:09:45|1.5378
04:09:45|1.5368
04:09:46|1.5368
04:09:47|1.5368
04:09:48|1.5368
04:09:49|1.5368
04:09:50|1.5368
04:09:51|1.5368
04:09:51|1.5368
04:09:52|1.5368
04:09:53|1.5368
04:09:54|1.5368
04:09:54|1.5368
04:09:55|1.5368
04:09:56|1.5368
04:09:57|1.5368
04:09:58|1.5374
04:09:59|1.5374
04:10:00|1.5374
04:10:01|1.5374
04:10:02|1.5368
04:10:02|1.5375
04:10:03|1.5401
04:10:03|1.5401
04:10:04|1.5383
04:10:05|1.5383
04:10:05|1.539
04:10:06|1.539
04:10:08|1.539
04:10:08|1.539
04:10:09|1.539
04:10:10|1.539
04:10:10|1.54
04:10:11|1.5397
04:10:12|1.5397
04:10:12|1.5397
04:10:12|1.5397
04:10:13|1.5412
04:10:14|1.5412
04:10:14|1.5413
04:10:15|1.5413
04:10:15|1.5413
04:10:16|1.5388
04:10:16|1.5388
04:10:17|1.5388
04:10:18|1.5388
04:10:18|1.5388
04:10:19|1.5388
04:10:20|1.542
04:10:20|1.542
04:10:21|1.542
04:10:21|1.542
04:10:22|1.542
04:10:22|1.542
04:10:23|1.542
04:10:24|1.542
04:10:24|1.542
04:10:25|1.542
04:10:25|1.542
04:10:26|1.5404
04:10:27|1.5419
04:10:27|1.5435
04:10:28|1.5435
04:10:28|1.5435
04:10:28|1.5435
04:10:29|1.5435
04:10:30|1.5435
04:10:30|1.5435
04:10:31|1.5435
04:10:31|1.5481
04:10:32|1.5481
04:10:32|1.5481
04:10:33|1.5457
04:10:33|1.5457
04:10:33|1.5431
04:10:34|1.5463
04:10:34|1.5463
04:10:35|1.5463
04:10:36|1.5474
04:10:36|1.5474
04:10:37|1.5474
04:10:37|1.5474
04:10:38|1.5474
04:10:38|1.5474
04:10:39|1.5474
04:10:39|1.5481
04:10:40|1.5455
04:10:40|1.5439
04:10:41|1.5439
04:10:41|1.5439
04:10:42|1.5439
04:10:42|1.5439
04:10:43|1.5439
04:10:43|1.5466
04:10:44|1.5447
04:10:44|1.5461
04:10:45|1.5461
04:10:45|1.5461
04:10:45|1.5461
04:10:47|1.5437
04:10:48|1.5453
04:10:49|1.5452
04:10:50|1.5443
04:10:52|1.5437
04:10:52|1.5454
04:10:53|1.5454
04:10:54|1.544
04:10:55|1.544
04:10:56|1.5463
04:10:57|1.548
04:10:58|1.5479
04:10:58|1.5479
04:10:59|1.5479
04:11:00|1.5464
04:11:00|1.5463
04:11:02|1.5463
04:11:02|1.5463
04:11:03|1.544
04:11:04|1.544
04:11:04|1.545
04:11:05|1.5459
04:11:06|1.5459
04:11:07|1.5459
04:11:07|1.5467
04:11:08|1.5484
04:11:09|1.5484
04:11:10|1.5484
04:11:10|1.5462
04:11:11|1.5462
04:11:11|1.5462
04:11:11|1.5462
04:11:12|1.5462
04:11:13|1.546
04:11:13|1.546
04:11:14|1.5462
04:11:15|1.545
04:11:15|1.5445
04:11:16|1.5488
04:11:17|1.5452
04:11:18|1.5453
04:11:18|1.5453
04:11:19|1.5463
04:11:19|1.5442
04:11:20|1.5488
04:11:20|1.5473
04:11:21|1.5473
04:11:22|1.5473
04:11:22|1.5495
04:11:23|1.5471
04:11:24|1.5495
04:11:25|1.5494
04:11:26|1.548
04:11:26|1.5495
04:11:27|1.5495
04:11:28|1.5495
04:11:28|1.5495
04:11:29|1.5485
04:11:30|1.5495
04:11:30|1.5495
04:11:31|1.5495
04:11:31|1.5495
04:11:32|1.5495
04:11:33|1.5495
04:11:33|1.5494
04:11:34|1.5494
04:11:34|1.5494
04:11:35|1.5494
04:11:36|1.5494
04:11:37|1.5495
04:11:37|1.5495
04:11:39|1.5495
04:11:39|1.5495
04:11:40|1.5495
04:11:41|1.552
04:11:41|1.5519
04:11:42|1.5519
04:11:42|1.5519
04:11:43|1.5519
04:11:43|1.5499
04:11:44|1.55
04:11:44|1.5491
04:11:45|1.549
04:11:45|1.55
04:11:46|1.5495
04:11:46|1.5495
04:11:47|1.5495
04:11:48|1.5509
04:11:49|1.5531
04:11:50|1.5532
04:11:50|1.5509
04:11:51|1.5512
04:11:51|1.5473
04:11:52|1.5473
04:11:52|1.5496
04:11:53|1.5496
04:11:54|1.5505
04:11:55|1.5505
04:11:55|1.5534
04:11:56|1.5518
04:11:57|1.5548
04:11:58|1.5537
04:11:59|1.5537
04:12:00|1.5519
04:12:01|1.5538
04:12:02|1.5538
04:12:03|1.553
04:12:04|1.5536
04:12:04|1.554
04:12:05|1.554
04:12:05|1.554
04:12:06|1.554
04:12:07|1.554
04:12:08|1.554
04:12:09|1.5561
04:12:09|1.5561
04:12:10|1.5561
04:12:10|1.5561
04:12:11|1.5568
04:12:12|1.5568
04:12:12|1.5564
04:12:13|1.5572
04:12:13|1.5584
04:12:14|1.56
04:12:14|1.5574
04:12:15|1.5581
04:12:16|1.5581
04:12:16|1.5581
04:12:17|1.56
04:12:18|1.5577
04:12:18|1.5581
04:12:19|1.5591
04:12:19|1.5581
04:12:20|1.5581
04:12:20|1.5595
04:12:21|1.5595
04:12:21|1.5595
04:12:22|1.5582
04:12:22|1.5594
04:12:23|1.5594
04:12:23|1.5581
04:12:24|1.5595
04:12:24|1.5595
04:12:25|1.5595
04:12:25|1.5595
04:12:26|1.5595
04:12:26|1.5595
04:12:27|1.56
04:12:27|1.5599
04:12:28|1.5595
04:12:29|1.5595
04:12:29|1.5595
04:12:29|1.5595
04:12:30|1.5595
04:12:30|1.5595
04:12:31|1.5598
04:12:32|1.56
04:12:32|1.56
04:12:32|1.56
04:12:33|1.56
04:12:34|1.56
04:12:34|1.56
04:12:35|1.56
04:12:36|1.56
04:12:37|1.56
04:12:37|1.56
04:12:38|1.5601
04:12:38|1.56
04:12:39|1.56
04:12:39|1.5621
04:12:40|1.5606
04:12:40|1.5625
04:12:41|1.563
04:12:41|1.5629
04:12:42|1.5629
04:12:42|1.5615
04:12:43|1.5625
04:12:43|1.5625
04:12:44|1.5627
04:12:45|1.5616
04:12:45|1.5634
04:12:46|1.5637
04:12:47|1.563
04:12:47|1.563
04:12:48|1.563
04:12:49|1.5649
04:12:50|1.565
04:12:50|1.5648
04:12:51|1.5649
04:12:52|1.565
04:12:53|1.565
04:12:54|1.5652
04:12:55|1.5668
04:12:55|1.5667
04:12:56|1.5667
04:12:57|1.5667
04:12:57|1.5667
04:12:58|1.5657
04:12:59|1.566
04:13:00|1.5668
04:13:00|1.567
04:13:01|1.5668
04:13:02|1.5667
04:13:03|1.568
04:13:04|1.568
04:13:04|1.5674
04:13:05|1.5689
04:13:06|1.5667
04:13:07|1.5673
04:13:08|1.5697
04:13:08|1.5698
04:13:09|1.5684
04:13:10|1.5694
04:13:11|1.5694
04:13:11|1.57
04:13:12|1.5684
04:13:12|1.5684
04:13:13|1.5681
04:13:14|1.5676
04:13:14|1.5673
04:13:15|1.5673
04:13:16|1.5686
04:13:16|1.5694
04:13:17|1.567
04:13:17|1.5686
04:13:18|1.5686
04:13:19|1.5687
04:13:19|1.5673
04:13:20|1.5693
04:13:21|1.5686
04:13:21|1.57
04:13:22|1.5699
04:13:23|1.5699
04:13:23|1.5686
04:13:24|1.5686
04:13:25|1.5698
04:13:25|1.5698
04:13:26|1.5698
04:13:27|1.57
04:13:28|1.57
04:13:28|1.57
04:13:29|1.57
04:13:30|1.5691
04:13:30|1.5714
04:13:31|1.5729
04:13:31|1.5726
04:13:32|1.5726
04:13:33|1.5727
04:13:33|1.5726
04:13:33|1.5725
04:13:34|1.5725
04:13:35|1.5725
04:13:35|1.5726
04:13:36|1.572
04:13:37|1.5769
04:13:38|1.5772
04:13:38|1.5758
04:13:38|1.5771
04:13:39|1.5771
04:13:40|1.5756
04:13:40|1.576
04:13:41|1.5771
04:13:41|1.5726
04:13:41|1.5752
04:13:42|1.5749
04:13:43|1.5743
04:13:43|1.5733
04:13:44|1.5767
04:13:45|1.5759
04:13:45|1.5764
04:13:46|1.5735
04:13:46|1.5716
04:13:47|1.57
04:13:48|1.5706
04:13:49|1.5727
04:13:50|1.573
04:13:51|1.5707
04:13:52|1.5701
04:13:53|1.5706
04:13:54|1.5752
04:13:55|1.578
04:13:55|1.576
04:13:56|1.5777
04:13:57|1.5777
04:13:58|1.5759
04:13:59|1.5747
04:13:59|1.5721
04:14:00|1.5721
04:14:00|1.5729
04:14:01|1.5724
04:14:03|1.5721
04:14:03|1.5737
04:14:04|1.5739
04:14:05|1.5774
04:14:05|1.5772
04:14:06|1.5733
04:14:07|1.5759
04:14:07|1.5721
04:14:08|1.5708
04:14:09|1.5708
04:14:10|1.5708
04:14:10|1.5725
04:14:11|1.5717
04:14:11|1.5717
04:14:12|1.5721
04:14:13|1.5725
04:14:14|1.5727
04:14:14|1.5761
04:14:14|1.5755
04:14:15|1.5727
04:14:16|1.5721
04:14:17|1.5721
04:14:17|1.5724
04:14:18|1.5724
04:14:18|1.5721
04:14:19|1.572
04:14:19|1.5706
04:14:20|1.5706
04:14:20|1.5707
04:14:21|1.5707
04:14:21|1.5724
04:14:22|1.5724
04:14:22|1.5724
04:14:23|1.5711
04:14:24|1.5726
04:14:25|1.5727
04:14:25|1.5715
04:14:26|1.5715
04:14:26|1.5726
04:14:27|1.5726
04:14:27|1.571
04:14:28|1.5727
04:14:28|1.573
04:14:29|1.5735
04:14:30|1.5724
04:14:31|1.5731
04:14:31|1.5731
04:14:32|1.5731
04:14:32|1.5726
04:14:33|1.5727
04:14:34|1.5725
04:14:35|1.5728
04:14:35|1.5729
04:14:36|1.5713
04:14:36|1.5731
04:14:38|1.5734
04:14:38|1.5734
04:14:39|1.5736
04:14:39|1.5737
04:14:40|1.5737
04:14:41|1.5752
04:14:41|1.5752
04:14:42|1.5758
04:14:42|1.5746
04:14:43|1.5746
04:14:43|1.5746
04:14:44|1.5746
04:14:44|1.5754
04:14:45|1.5754
04:14:45|1.5758
04:14:46|1.5758
04:14:46|1.5758
04:14:47|1.5758
04:14:47|1.574
04:14:48|1.5753
04:14:48|1.5709
04:14:49|1.5707
04:14:50|1.5718
04:14:51|1.5743
04:14:52|1.5733
04:14:54|1.5739
04:14:55|1.5718
04:14:56|1.5743
04:14:57|1.5732
04:14:58|1.5751
04:14:58|1.5739
04:14:59|1.5739
04:15:00|1.5751
04:15:01|1.5748
04:15:01|1.5744
04:15:02|1.5744
04:15:03|1.5744
04:15:04|1.5744
04:15:04|1.5748
04:15:05|1.5734
04:15:07|1.5757
04:15:07|1.5793
04:15:08|1.5773
04:15:09|1.575
04:15:10|1.5762
04:15:10|1.5765
04:15:11|1.5791
04:15:12|1.5773
04:15:12|1.5752
04:15:13|1.5765
04:15:13|1.5743
04:15:14|1.5743
04:15:14|1.5743
04:15:15|1.5757
04:15:16|1.5744
04:15:16|1.5743
04:15:17|1.5739
04:15:18|1.5738
04:15:18|1.5735
04:15:19|1.5738
04:15:19|1.5757
04:15:20|1.5757
04:15:20|1.5757
04:15:21|1.575
04:15:21|1.575
04:15:22|1.5739
04:15:22|1.5715
04:15:23|1.5715
04:15:23|1.5714
04:15:24|1.5734
04:15:25|1.573
04:15:26|1.573
04:15:26|1.573
04:15:27|1.5729
04:15:28|1.5729
04:15:28|1.5735
04:15:29|1.5732
04:15:30|1.5726
04:15:30|1.5726
04:15:31|1.5724
04:15:31|1.5724
04:15:32|1.5724
04:15:33|1.572
04:15:33|1.572
04:15:33|1.572
04:15:34|1.572
04:15:34|1.5718
04:15:35|1.5718
04:15:35|1.5718
04:15:36|1.5706
04:15:36|1.5706
04:15:36|1.5706
04:15:37|1.5706
04:15:37|1.57
04:15:38|1.5711
04:15:38|1.5711
04:15:39|1.5711
04:15:39|1.5691
04:15:39|1.5666
04:15:40|1.5659
04:15:40|1.5691
04:15:41|1.5667
04:15:41|1.5691
04:15:42|1.5689
04:15:43|1.5693
04:15:43|1.5693
04:15:44|1.5659
04:15:44|1.569
04:15:44|1.569
04:15:45|1.569
04:15:45|1.5695
04:15:46|1.5677
04:15:46|1.5677
04:15:47|1.5622
04:15:48|1.5661
04:15:48|1.5618
04:15:48|1.5579
04:15:49|1.5628
04:15:50|1.561
04:15:50|1.5561
04:15:51|1.5601
04:15:52|1.5627
04:15:53|1.5597
04:15:54|1.5584
04:15:55|1.5555
04:15:56|1.5586
04:15:56|1.5579
04:15:57|1.5579
04:15:57|1.5579
04:15:58|1.55
04:15:59|1.55
04:16:00|1.5497
04:16:02|1.549
04:16:02|1.5476
04:16:04|1.5469
04:16:04|1.5487
04:16:05|1.55
04:16:06|1.5487
04:16:06|1.55
04:16:07|1.55
04:16:07|1.5483
04:16:09|1.5483
04:16:09|1.5483
04:16:10|1.5543
04:16:10|1.5584
04:16:11|1.5587
04:16:12|1.5604
04:16:13|1.5606
04:16:13|1.5592
04:16:14|1.561
04:16:15|1.5606
04:16:15|1.5593
04:16:16|1.5593
04:16:16|1.5593
04:16:17|1.5593
04:16:17|1.57
04:16:18|1.5704
04:16:19|1.5664
04:16:19|1.5664
04:16:20|1.5664
04:16:21|1.5675
04:16:21|1.5643
04:16:22|1.5675
04:16:23|1.5645
04:16:23|1.5672
04:16:24|1.5675
04:16:24|1.5669
04:16:25|1.5669
04:16:25|1.5706
04:16:26|1.5706
04:16:27|1.5673
04:16:28|1.569
04:16:28|1.569
04:16:29|1.5667
04:16:30|1.5647
04:16:30|1.5682
04:16:31|1.5675
04:16:31|1.5675
04:16:32|1.5669
04:16:33|1.5669
04:16:33|1.5686
04:16:34|1.5686
04:16:34|1.57
04:16:35|1.5686
04:16:35|1.567
04:16:36|1.5664
04:16:36|1.5657
04:16:37|1.5681
04:16:38|1.5654
04:16:38|1.5632
04:16:39|1.5606
04:16:39|1.565
04:16:40|1.5649
04:16:41|1.5612
04:16:42|1.5612
04:16:42|1.5604
04:16:43|1.5604
04:16:44|1.5607
04:16:45|1.5607
04:16:45|1.561
04:16:46|1.561
04:16:47|1.5653
04:16:48|1.5653
04:16:49|1.5653
04:16:50|1.5683
04:16:51|1.5653
04:16:52|1.5654
04:16:53|1.5654
04:16:53|1.5654
04:16:54|1.5654
04:16:56|1.5654
04:16:56|1.565
04:16:57|1.5647
04:16:58|1.5647
04:16:58|1.5647
04:16:59|1.5647
04:16:59|1.5648
04:17:00|1.5648
04:17:01|1.5619
04:17:02|1.5643
04:17:03|1.5643
04:17:04|1.5643
04:17:04|1.5643
04:17:05|1.5643
04:17:06|1.5643
04:17:06|1.5643
04:17:07|1.5649
04:17:07|1.5649
04:17:08|1.5649
04:17:09|1.5649
04:17:10|1.5649
04:17:11|1.5649
04:17:11|1.565
04:17:12|1.565
04:17:12|1.565
04:17:13|1.565
04:17:14|1.565
04:17:14|1.5647
04:17:15|1.5647
04:17:16|1.5626
04:17:16|1.562
04:17:17|1.5604
04:17:18|1.5627
04:17:18|1.5625
04:17:19|1.5621
04:17:20|1.5621
04:17:21|1.5621
04:17:21|1.5617
04:17:22|1.5581
04:17:22|1.5582
04:17:23|1.5582
04:17:23|1.5582
04:17:24|1.5605
04:17:25|1.5607
04:17:26|1.5607
04:17:26|1.5607
04:17:27|1.5574
04:17:27|1.5574
04:17:28|1.5574
04:17:29|1.5598
04:17:30|1.5598
04:17:30|1.5598
04:17:31|1.5598
04:17:32|1.5598
04:17:33|1.5599
04:17:33|1.5598
04:17:34|1.5598
04:17:35|1.5598
04:17:35|1.5598
04:17:36|1.5582
04:17:37|1.5582
04:17:38|1.5595
04:17:38|1.5595
04:17:39|1.5595
04:17:39|1.5595
04:17:41|1.5595
04:17:41|1.5578
04:17:42|1.5573
04:17:43|1.5582
04:17:44|1.5595
04:17:44|1.5595
04:17:45|1.56
04:17:45|1.56
04:17:46|1.5592
04:17:46|1.5615
04:17:46|1.5594
04:17:47|1.5594
04:17:48|1.5594
04:17:48|1.5594
04:17:48|1.5594
04:17:49|1.5594
04:17:50|1.5594
04:17:51|1.5566
04:17:52|1.5566
04:17:53|1.5581
04:17:53|1.5581
04:17:54|1.555
04:17:55|1.5566
04:17:56|1.5566
04:17:57|1.5566
04:17:58|1.5578
04:17:58|1.5578
04:17:59|1.5545
04:18:00|1.5545
04:18:00|1.5545
04:18:01|1.5547
04:18:02|1.5481
04:18:03|1.549
04:18:03|1.5522
04:18:04|1.5454
04:18:05|1.5514
04:18:06|1.548
04:18:06|1.5471
04:18:08|1.5471
04:18:08|1.5453
04:18:09|1.5453
04:18:10|1.55
04:18:10|1.55
04:18:11|1.5506
04:18:12|1.5506
04:18:13|1.5506
04:18:13|1.5506
04:18:14|1.5506
04:18:15|1.5506
04:18:16|1.5502
04:18:16|1.5502
04:18:17|1.553
04:18:18|1.5551
04:18:18|1.5559
04:18:19|1.556
04:18:19|1.556
04:18:20|1.556
04:18:20|1.5534
04:18:21|1.5534
04:18:21|1.5534
04:18:22|1.5534
04:18:22|1.5534
04:18:23|1.5534
04:18:24|1.5526
04:18:24|1.5526
04:18:25|1.5526
04:18:25|1.5526
04:18:26|1.5526
04:18:26|1.5526
04:18:27|1.5526
04:18:28|1.5526
04:18:28|1.5528
04:18:29|1.5534
04:18:29|1.5534
04:18:30|1.5564
04:18:31|1.5564
04:18:32|1.5564
04:18:32|1.5529
04:18:33|1.5529
04:18:33|1.5552
04:18:34|1.5552
04:18:34|1.5549
04:18:35|1.5549
04:18:35|1.5547
04:18:36|1.5524
04:18:37|1.5524
04:18:37|1.5524
04:18:38|1.5524
04:18:38|1.5524
04:18:39|1.5524
04:18:39|1.5524
04:18:40|1.5524
04:18:40|1.5524
04:18:41|1.5524
04:18:41|1.5524
04:18:42|1.5528
04:18:42|1.552
04:18:43|1.552
04:18:43|1.5526
04:18:44|1.552
04:18:44|1.552
04:18:45|1.552
04:18:45|1.5491
04:18:46|1.5491
04:18:47|1.5491
04:18:47|1.5491
04:18:48|1.5508
04:18:48|1.5519
04:18:49|1.5519
04:18:49|1.5492
04:18:50|1.5492
04:18:50|1.5513
04:18:51|1.5513
04:18:52|1.5511
04:18:52|1.5491
04:18:53|1.5491
04:18:54|1.5492
04:18:55|1.5505
04:18:56|1.5505
04:18:57|1.5514
04:18:57|1.5514
04:18:59|1.5487
04:18:59|1.5487
04:19:00|1.5484
04:19:01|1.5484
04:19:02|1.5491
04:19:02|1.5481
04:19:03|1.5481
04:19:04|1.544
04:19:04|1.5478
04:19:05|1.5475
04:19:05|1.5477
04:19:07|1.5477
04:19:07|1.5479
04:19:08|1.5491
04:19:08|1.5505
04:19:09|1.5505
04:19:10|1.553
04:19:10|1.553
04:19:11|1.5532
04:19:12|1.5532
04:19:13|1.5532
04:19:13|1.5532
04:19:14|1.5496
04:19:15|1.5496
04:19:16|1.5496
04:19:16|1.55
04:19:17|1.55
04:19:18|1.5544
04:19:19|1.5544
04:19:19|1.554
04:19:20|1.554
04:19:21|1.5538
04:19:22|1.5537
04:19:23|1.5543
04:19:24|1.5544
04:19:24|1.5519
04:19:26|1.554
04:19:26|1.554
04:19:27|1.554
04:19:27|1.554
04:19:28|1.554
04:19:29|1.554
04:19:29|1.554
04:19:30|1.554
04:19:30|1.554
04:19:30|1.554
04:19:31|1.554
04:19:32|1.554
04:19:32|1.554
04:19:33|1.554
04:19:34|1.554
04:19:34|1.554
04:19:35|1.5537
04:19:36|1.5524
04:19:37|1.5519
04:19:37|1.5519
04:19:37|1.5519
04:19:38|1.5519
04:19:39|1.5519
04:19:39|1.5519
04:19:40|1.553
04:19:40|1.553
04:19:41|1.553
04:19:42|1.553
04:19:42|1.5517
04:19:43|1.5517
04:19:44|1.5517
04:19:44|1.5523
04:19:45|1.5523
04:19:45|1.5523
04:19:46|1.5523
04:19:47|1.5482
04:19:47|1.5515
04:19:48|1.5515
04:19:48|1.5515
04:19:49|1.5484
04:19:49|1.5484
04:19:50|1.5507
04:19:51|1.5507
04:19:51|1.5507
04:19:52|1.5491
04:19:52|1.5491
04:19:53|1.5491
04:19:53|1.5491
04:19:54|1.5491
04:19:54|1.5491
04:19:55|1.5491
04:19:55|1.5491
04:19:56|1.5493
04:19:56|1.5507
04:19:58|1.5491
04:19:59|1.5491
04:20:00|1.5491
04:20:01|1.5491
04:20:02|1.5491
04:20:03|1.5491
04:20:04|1.5491
04:20:04|1.5497
04:20:05|1.5505
04:20:06|1.5505
04:20:06|1.5505
04:20:06|1.5505
04:20:07|1.5505
04:20:09|1.5505
04:20:09|1.5505
04:20:10|1.5505
04:20:10|1.5505
04:20:11|1.5505
04:20:12|1.5505
04:20:12|1.5482
04:20:13|1.5463
04:20:13|1.5472
04:20:14|1.5472
04:20:14|1.5472
04:20:15|1.5471
04:20:15|1.5478
04:20:16|1.5483
04:20:16|1.5462
04:20:17|1.5481
04:20:17|1.5481
04:20:18|1.5471
04:20:19|1.5503
04:20:19|1.549
04:20:20|1.549
04:20:20|1.5509
04:20:21|1.5509
04:20:21|1.5509
04:20:22|1.5505
04:20:22|1.5505
04:20:23|1.5505
04:20:23|1.5505
04:20:24|1.5505
04:20:24|1.5505
04:20:25|1.5503
04:20:25|1.5503
04:20:27|1.5514
04:20:27|1.5513
04:20:28|1.5513
04:20:28|1.5513
04:20:29|1.5504
04:20:29|1.5504
04:20:30|1.5504
04:20:30|1.5504
04:20:31|1.5503
04:20:31|1.5503
04:20:31|1.5496
04:20:32|1.5496
04:20:32|1.5496
04:20:33|1.5496
04:20:34|1.5496
04:20:34|1.5496
04:20:35|1.5496
04:20:35|1.5496
04:20:35|1.5496
04:20:36|1.5496
04:20:36|1.5496
04:20:37|1.5496
04:20:37|1.5485
04:20:38|1.5507
04:20:38|1.5503
04:20:39|1.5503
04:20:39|1.5478
04:20:40|1.5462
04:20:41|1.5462
04:20:41|1.5462
04:20:41|1.5462
04:20:42|1.5462
04:20:43|1.5462
04:20:44|1.5462
04:20:44|1.5479
04:20:45|1.5481
04:20:45|1.5516
04:20:45|1.55
04:20:46|1.55
04:20:46|1.55
04:20:47|1.55
04:20:47|1.55
04:20:48|1.55
04:20:48|1.55
04:20:49|1.55
04:20:49|1.55
04:20:51|1.5499
04:20:52|1.5499
04:20:52|1.5499
04:20:52|1.5499
04:20:53|1.5499
04:20:53|1.5499
04:20:54|1.5499
04:20:54|1.55
04:20:55|1.5501
04:20:56|1.5501
04:20:58|1.5494
04:20:58|1.5499
04:20:59|1.5499
04:21:00|1.5499
04:21:00|1.5503
04:21:01|1.5503
04:21:02|1.5503
04:21:03|1.5503
04:21:04|1.5477
04:21:05|1.5477
04:21:05|1.5477
04:21:06|1.5477
04:21:07|1.5477
04:21:07|1.5477
04:21:08|1.5476
04:21:09|1.5476
04:21:09|1.5476
04:21:10|1.5476
04:21:10|1.5476
04:21:11|1.5476
04:21:12|1.5476
04:21:13|1.5476
04:21:13|1.5476
04:21:14|1.5476
04:21:15|1.5476
04:21:15|1.5476
04:21:16|1.5473
04:21:17|1.5462
04:21:17|1.5462
04:21:18|1.5461
04:21:19|1.5461
04:21:20|1.5461
04:21:21|1.546
04:21:21|1.5464
04:21:22|1.5464
04:21:22|1.5464
04:21:23|1.5464
04:21:23|1.5464
04:21:24|1.5464
04:21:25|1.5464
04:21:25|1.5461
04:21:25|1.5472
04:21:27|1.5454
04:21:27|1.5447
04:21:28|1.5456
04:21:29|1.5461
04:21:29|1.5461
04:21:29|1.5461
04:21:30|1.5461
04:21:31|1.5461
04:21:32|1.5473
04:21:32|1.5503
04:21:33|1.5518
04:21:33|1.5505
04:21:34|1.5505
04:21:35|1.5497
04:21:35|1.5497
04:21:36|1.5497
04:21:36|1.5497
04:21:37|1.5497
04:21:38|1.5497
04:21:38|1.5495
04:21:39|1.5495
04:21:39|1.5495
04:21:40|1.5495
04:21:40|1.5495
04:21:41|1.5495
04:21:41|1.5495
04:21:42|1.5495
04:21:43|1.5495
04:21:44|1.5495
04:21:44|1.5495
04:21:45|1.5495
04:21:45|1.5495
04:21:46|1.5495
04:21:46|1.5495
04:21:48|1.5507
04:21:48|1.5507
04:21:49|1.5507
04:21:49|1.5507
04:21:50|1.5507
04:21:50|1.5507
04:21:51|1.5513
04:21:51|1.5537
04:21:52|1.5537
04:21:52|1.5537
04:21:53|1.5537
04:21:53|1.5537
04:21:54|1.5537
04:21:54|1.5537
04:21:55|1.5522
04:21:56|1.5522
04:21:57|1.5542
04:21:57|1.5542
04:21:58|1.5542
04:21:59|1.5524
04:21:59|1.5524
04:22:00|1.5524
04:22:00|1.5543
04:22:01|1.5543
04:22:02|1.5543
04:22:03|1.5548
04:22:04|1.5548
04:22:04|1.5548
04:22:05|1.5548
04:22:06|1.5548
04:22:07|1.5525
04:22:08|1.5525
04:22:10|1.5525
04:22:10|1.5525
04:22:11|1.5516
04:22:11|1.5516
04:22:12|1.5516
04:22:12|1.5516
04:22:13|1.5516
04:22:14|1.5516
04:22:14|1.5516
04:22:15|1.5532
04:22:15|1.5531
04:22:17|1.5531
04:22:17|1.552
04:22:18|1.5502
04:22:18|1.5502
04:22:19|1.5528
04:22:21|1.5528
04:22:22|1.5528
04:22:22|1.5512
04:22:23|1.5512
04:22:24|1.5512
04:22:25|1.5504
04:22:25|1.5504
04:22:27|1.5504
04:22:27|1.5521
04:22:28|1.5503
04:22:29|1.5503
04:22:29|1.5503
04:22:30|1.5503
04:22:31|1.5503
04:22:32|1.5503
04:22:32|1.5503
04:22:34|1.5503
04:22:34|1.5503
04:22:35|1.5503
04:22:36|1.5503
04:22:37|1.5519
04:22:37|1.5519
04:22:38|1.5519
04:22:39|1.5519
04:22:39|1.5519
04:22:40|1.5507
04:22:40|1.5507
04:22:41|1.5505
04:22:41|1.5505
04:22:42|1.5505
04:22:42|1.5505
04:22:43|1.5505
04:22:44|1.5505
04:22:44|1.5505
04:22:45|1.5505
04:22:45|1.5505
04:22:46|1.5505
04:22:46|1.5505
04:22:47|1.5505
04:22:48|1.5505
04:22:48|1.5505
04:22:49|1.552
04:22:49|1.552
04:22:50|1.552
04:22:51|1.552
04:22:52|1.552
04:22:52|1.552
04:22:53|1.5524
04:22:54|1.5508
04:22:54|1.5508
04:22:55|1.5476
04:22:55|1.5485
04:22:56|1.5485
04:22:57|1.5485
04:22:57|1.5485
04:22:58|1.5469
04:22:59|1.5471
04:23:00|1.548
04:23:01|1.548
04:23:01|1.548
04:23:03|1.548
04:23:04|1.548
04:23:04|1.548
04:23:05|1.548
04:23:07|1.548
04:23:07|1.5499
04:23:08|1.548
04:23:09|1.548
04:23:10|1.548
04:23:11|1.548
04:23:11|1.548
04:23:12|1.5496
04:23:12|1.5496
04:23:13|1.5496
04:23:14|1.5496
04:23:14|1.5444
04:23:14|1.5444
04:23:15|1.5444
04:23:16|1.5444
04:23:16|1.5444
04:23:17|1.5474
04:23:17|1.5474
04:23:18|1.5474
04:23:19|1.548
04:23:19|1.548
04:23:20|1.548
04:23:21|1.5481
04:23:21|1.55
04:23:22|1.5514
04:23:23|1.5488
04:23:23|1.55
04:23:24|1.55
04:23:24|1.55
04:23:25|1.5499
04:23:26|1.5498
04:23:26|1.5498
04:23:27|1.5498
04:23:27|1.5498
04:23:28|1.5498
04:23:29|1.5498
04:23:30|1.5476
04:23:31|1.5475
04:23:31|1.5475
04:23:32|1.5475
04:23:32|1.5475
04:23:33|1.5475
04:23:34|1.5475
04:23:34|1.5475
04:23:35|1.5475
04:23:36|1.55
04:23:36|1.5498
04:23:37|1.5498
04:23:38|1.5498
04:23:39|1.5498
04:23:39|1.5498
04:23:40|1.5498
04:23:41|1.5498
04:23:42|1.5512
04:23:42|1.5514
04:23:43|1.5514
04:23:43|1.5514
04:23:44|1.5497
04:23:45|1.5497
04:23:46|1.5497
04:23:46|1.5497
04:23:47|1.5497
04:23:47|1.5497
04:23:48|1.5522
04:23:50|1.5522
04:23:50|1.5503
04:23:51|1.5522
04:23:51|1.5522
04:23:52|1.5522
04:23:53|1.5522
04:23:54|1.5522
04:23:54|1.5522
04:23:55|1.5497
04:23:56|1.5497
04:23:57|1.5497
04:23:57|1.5519
04:23:57|1.5519
04:23:59|1.5519
04:23:59|1.5519
04:24:00|1.5504
04:24:01|1.5504
04:24:02|1.55
04:24:03|1.5497
04:24:04|1.5519
04:24:05|1.5519
04:24:06|1.5519
04:24:07|1.5519
04:24:07|1.5519
04:24:08|1.5519
04:24:09|1.5519
04:24:10|1.5519
04:24:10|1.5497
04:24:11|1.5497
04:24:11|1.5516
04:24:11|1.5516
04:24:12|1.5516
04:24:13|1.5501
04:24:13|1.5501
04:24:14|1.5501
04:24:14|1.5502
04:24:15|1.5502
04:24:16|1.5502
04:24:16|1.5485
04:24:17|1.5485
04:24:18|1.5485
04:24:19|1.5513
04:24:19|1.5513
04:24:20|1.5492
04:24:21|1.5492
04:24:22|1.5492
04:24:22|1.5492
04:24:23|1.5492
04:24:24|1.5492
04:24:25|1.5489
04:24:25|1.5489
04:24:26|1.5489
04:24:26|1.5489
04:24:27|1.5489
04:24:27|1.5489
04:24:28|1.5489
04:24:28|1.5489
04:24:29|1.5489
04:24:30|1.55
04:24:31|1.55
04:24:32|1.55
04:24:33|1.5516
04:24:33|1.5495
04:24:34|1.5492
04:24:34|1.5492
04:24:35|1.5492
04:24:36|1.5495
04:24:36|1.5495
04:24:37|1.5495
04:24:38|1.551
04:24:39|1.551
04:24:39|1.551
04:24:40|1.551
04:24:40|1.551
04:24:41|1.551
04:24:43|1.551
04:24:43|1.5493
04:24:44|1.5493
04:24:44|1.5493
04:24:45|1.5492
04:24:46|1.5492
04:24:46|1.5492
04:24:47|1.5492
04:24:48|1.5492
04:24:48|1.5492
04:24:49|1.5492
04:24:50|1.5492
04:24:51|1.5492
04:24:52|1.5492
04:24:52|1.551
04:24:53|1.551
04:24:54|1.5495
04:24:54|1.5495
04:24:55|1.5495
04:24:56|1.5495
04:24:57|1.5495
04:24:57|1.5495
04:24:58|1.5495
04:24:59|1.5495
04:25:00|1.5495
04:25:01|1.5495
04:25:02|1.5495
04:25:03|1.5495
04:25:04|1.5514
04:25:05|1.5514
04:25:05|1.5514
04:25:06|1.5514
04:25:07|1.5514
04:25:08|1.5514
04:25:08|1.5514
04:25:08|1.5514
04:25:09|1.5514
04:25:09|1.5514
04:25:10|1.5514
04:25:11|1.5514
04:25:11|1.5515
04:25:12|1.5515
04:25:13|1.5509
04:25:13|1.5509
04:25:14|1.5509
04:25:15|1.5509
04:25:16|1.5514
04:25:16|1.5514
04:25:18|1.5498
04:25:18|1.5498
04:25:19|1.5498
04:25:19|1.5498
04:25:20|1.5498
04:25:20|1.5498
04:25:21|1.5498
04:25:22|1.5498
04:25:22|1.5498
04:25:23|1.5498
04:25:24|1.5498
04:25:24|1.5498
04:25:25|1.5498
04:25:25|1.5516
04:25:27|1.5516
04:25:27|1.5498
04:25:27|1.5498
04:25:28|1.5498
04:25:28|1.5498
04:25:29|1.5498
04:25:30|1.5498
04:25:30|1.5498
04:25:31|1.5498
04:25:31|1.5498
04:25:32|1.5498
04:25:33|1.5498
04:25:33|1.5498
04:25:34|1.5498
04:25:34|1.5498
04:25:35|1.5498
04:25:35|1.5498
04:25:36|1.5498
04:25:37|1.5498
04:25:37|1.5498
04:25:38|1.5498
04:25:38|1.5498
04:25:39|1.5498
04:25:40|1.5498
04:25:41|1.5498
04:25:41|1.551
04:25:42|1.551
04:25:42|1.551
04:25:43|1.551
04:25:44|1.551
04:25:44|1.551
04:25:44|1.551
04:25:45|1.551
04:25:45|1.55
04:25:46|1.5499
04:25:46|1.5499
04:25:47|1.5499
04:25:48|1.5499
04:25:48|1.5499
04:25:48|1.551
04:25:49|1.551
04:25:50|1.551
04:25:51|1.55
04:25:51|1.55
04:25:52|1.55
04:25:53|1.55
04:25:53|1.55
04:25:54|1.55
04:25:55|1.55
04:25:55|1.55
04:25:56|1.55
04:25:56|1.55
04:25:57|1.55
04:25:58|1.55
04:25:58|1.55
04:25:59|1.55
04:26:00|1.55
04:26:01|1.5496
04:26:02|1.5496
04:26:03|1.5495
04:26:04|1.5495
04:26:05|1.5495
04:26:06|1.5476
04:26:06|1.5486
04:26:08|1.547
04:26:08|1.5473
04:26:09|1.5473
04:26:09|1.5473
04:26:10|1.5473
04:26:11|1.5473
04:26:11|1.5473
04:26:12|1.5473
04:26:13|1.5473
04:26:13|1.5473
04:26:14|1.5473
04:26:14|1.5473
04:26:15|1.5473
04:26:15|1.5465
04:26:16|1.5465
04:26:17|1.5457
04:26:17|1.5456
04:26:18|1.5456
04:26:19|1.5493
04:26:20|1.5493
04:26:20|1.5493
04:26:21|1.5494
04:26:21|1.5476
04:26:22|1.5475
04:26:22|1.5475
04:26:23|1.5475
04:26:24|1.5475
04:26:25|1.5475
04:26:25|1.5475
04:26:26|1.5475
04:26:26|1.5496
04:26:27|1.5496
04:26:27|1.5496
04:26:28|1.5476
04:26:28|1.5476
04:26:29|1.5476
04:26:29|1.5478
04:26:29|1.5478
04:26:30|1.5478
04:26:31|1.5496
04:26:31|1.5496
04:26:32|1.5497
04:26:33|1.5497
04:26:33|1.5497
04:26:34|1.5496
04:26:34|1.5496
04:26:34|1.5496
04:26:35|1.5496
04:26:35|1.5496
04:26:36|1.5496
04:26:37|1.5496
04:26:37|1.5496
04:26:38|1.5496
04:26:38|1.5496
04:26:39|1.5496
04:26:39|1.5496
04:26:39|1.5496
04:26:40|1.5496
04:26:40|1.5496
04:26:41|1.5498
04:26:42|1.5486
04:26:43|1.5486
04:26:44|1.5496
04:26:45|1.5496
04:26:46|1.5492
04:26:46|1.5492
04:26:47|1.5492
04:26:48|1.5492
04:26:48|1.5492
04:26:49|1.5492
04:26:50|1.5492
04:26:50|1.5492
04:26:51|1.5487
04:26:52|1.5487
04:26:52|1.5487
04:26:53|1.5473
04:26:54|1.547
04:26:54|1.547
04:26:55|1.547
04:26:56|1.5455
04:26:56|1.5436
04:26:57|1.5436
04:26:58|1.5436
04:26:58|1.5436
04:26:59|1.5436
04:27:00|1.5436
04:27:00|1.5436
04:27:01|1.5452
04:27:02|1.5451
04:27:03|1.5451
04:27:04|1.5451
04:27:04|1.5451
04:27:05|1.5451
04:27:06|1.5451
04:27:07|1.5437
04:27:08|1.5437
04:27:08|1.5437
04:27:09|1.5437
04:27:09|1.5437
04:27:10|1.5437
04:27:11|1.5437
04:27:11|1.5437
04:27:12|1.5437
04:27:13|1.5437
04:27:13|1.5437
04:27:14|1.5437
04:27:15|1.5437
04:27:16|1.5437
04:27:16|1.5437
04:27:17|1.5437
04:27:18|1.5437
04:27:18|1.5437
04:27:19|1.5437
04:27:19|1.5437
04:27:20|1.5437
04:27:20|1.5437
04:27:21|1.5437
04:27:22|1.5451
04:27:22|1.5451
04:27:23|1.5415
04:27:23|1.5431
04:27:24|1.5431
04:27:25|1.5421
04:27:25|1.5421
04:27:26|1.5421
04:27:26|1.5421
04:27:26|1.5421
04:27:27|1.5422
04:27:27|1.542
04:27:28|1.542
04:27:29|1.542
04:27:29|1.542
04:27:30|1.542
04:27:31|1.542
04:27:32|1.542
04:27:32|1.542
04:27:33|1.5435
04:27:34|1.543
04:27:34|1.5431
04:27:35|1.5431
04:27:35|1.5431
04:27:36|1.5431
04:27:36|1.5431
04:27:37|1.5431
04:27:38|1.5447
04:27:38|1.5447
04:27:39|1.54
04:27:40|1.5437
04:27:40|1.5437
04:27:41|1.5437
04:27:42|1.54
04:27:42|1.541
04:27:43|1.541
04:27:43|1.541
04:27:43|1.541
04:27:44|1.541
04:27:45|1.541
04:27:45|1.541
04:27:46|1.541
04:27:47|1.541
04:27:47|1.541
04:27:48|1.5388
04:27:49|1.5388
04:27:49|1.5388
04:27:50|1.5388
04:27:50|1.5388
04:27:51|1.5407
04:27:52|1.5407
04:27:53|1.5407
04:27:53|1.5407
04:27:53|1.5407
04:27:54|1.539
04:27:55|1.54
04:27:55|1.54
04:27:56|1.5408
04:27:57|1.5394
04:27:57|1.5394
04:27:59|1.5418
04:27:59|1.5418
04:27:59|1.5418
04:28:00|1.5418
04:28:00|1.5391
04:28:01|1.5391
04:28:01|1.5391
04:28:02|1.5391
04:28:03|1.5388
04:28:04|1.5388
04:28:04|1.5388
04:28:06|1.538
04:28:07|1.538
04:28:08|1.538
04:28:09|1.5388
04:28:10|1.5404
04:28:10|1.5422
04:28:11|1.5422
04:28:12|1.5443
04:28:12|1.545
04:28:14|1.5479
04:28:14|1.5479
04:28:15|1.5479
04:28:16|1.5479
04:28:17|1.5479
04:28:17|1.5479
04:28:18|1.5471
04:28:19|1.5471
04:28:20|1.5471
04:28:21|1.5471
04:28:21|1.5471
04:28:22|1.5471
04:28:23|1.5471
04:28:23|1.5471
04:28:23|1.5471
04:28:25|1.5471
04:28:26|1.546
04:28:26|1.546
04:28:27|1.546
04:28:28|1.5466
04:28:28|1.5466
04:28:29|1.5466
04:28:30|1.5466
04:28:31|1.5466
04:28:31|1.5466
04:28:32|1.5466
04:28:33|1.5466
04:28:34|1.5466
04:28:35|1.5466
04:28:35|1.5466
04:28:36|1.5476
04:28:37|1.5476
04:28:37|1.5476
04:28:38|1.5471
04:28:39|1.5471
04:28:40|1.5471
04:28:40|1.5471
04:28:41|1.5471
04:28:42|1.5471
04:28:42|1.5471
04:28:43|1.5484
04:28:44|1.5484
04:28:45|1.5484
04:28:46|1.5484
04:28:47|1.5484
04:28:48|1.5484
04:28:48|1.5484
04:28:49|1.5484
04:28:49|1.5497
04:28:51|1.55
04:28:52|1.5486
04:28:52|1.5499
04:28:53|1.5512
04:28:53|1.5512
04:28:54|1.5512
04:28:55|1.5512
04:28:55|1.5524
04:28:56|1.5525
04:28:56|1.5542
04:28:57|1.5523
04:28:57|1.5516
04:28:58|1.5512
04:28:58|1.5512
04:28:59|1.5512
04:29:00|1.5512
04:29:01|1.5512
04:29:02|1.5507
04:29:02|1.5539
04:29:03|1.5496
04:29:05|1.5486
04:29:06|1.5478
04:29:06|1.5478
04:29:08|1.5489
04:29:09|1.5487
04:29:10|1.5487
04:29:10|1.5487
04:29:11|1.5487
04:29:12|1.5487
04:29:13|1.5487
04:29:14|1.5486
04:29:14|1.5486
04:29:15|1.5486
04:29:15|1.5486
04:29:16|1.5482
04:29:17|1.5482
04:29:17|1.5482
04:29:18|1.5482
04:29:19|1.5482
04:29:20|1.5482
04:29:20|1.5482
04:29:21|1.5478
04:29:22|1.5478
04:29:23|1.5474
04:29:24|1.5495
04:29:25|1.5495
04:29:26|1.5495
04:29:26|1.5495
04:29:27|1.5495
04:29:28|1.5495
04:29:28|1.5495
04:29:29|1.5495
04:29:29|1.5495
04:29:30|1.5495
04:29:31|1.547
04:29:32|1.5482
04:29:33|1.5482
04:29:33|1.5482
04:29:34|1.5482
04:29:35|1.5482
04:29:35|1.5482
04:29:36|1.548
04:29:36|1.548
04:29:37|1.548
04:29:38|1.5466
04:29:38|1.5466
04:29:39|1.5466
04:29:40|1.5466
04:29:41|1.5466
04:29:41|1.5466
04:29:42|1.5483
04:29:42|1.5479
04:29:43|1.5479
04:29:44|1.5479
04:29:45|1.5479
04:29:45|1.5466
04:29:46|1.548
04:29:46|1.5449
04:29:47|1.5449
04:29:47|1.5449
04:29:49|1.5471
04:29:49|1.5471
04:29:50|1.5471
04:29:51|1.5471
04:29:51|1.5471
04:29:52|1.5471
04:29:52|1.5472
04:29:53|1.5472
04:29:54|1.5472
04:29:55|1.5472
04:29:56|1.5472
04:29:56|1.5472
04:29:57|1.5471
04:29:58|1.5479
04:29:58|1.5479
04:29:58|1.5479
04:29:59|1.5479
04:30:00|1.5479
04:30:01|1.5471
04:30:01|1.5471
04:30:02|1.5471
04:30:03|1.5471
04:30:04|1.5471
04:30:05|1.5471
04:30:05|1.5471
04:30:06|1.5471
04:30:08|1.5471
04:30:09|1.5471
04:30:09|1.5472
04:30:10|1.5472
04:30:11|1.5472
04:30:11|1.5472
04:30:13|1.5472
04:30:14|1.5472
04:30:14|1.5491
04:30:14|1.5491
04:30:15|1.5491
04:30:16|1.5476
04:30:17|1.5494
04:30:17|1.5494
04:30:18|1.5494
04:30:19|1.5494
04:30:19|1.5478
04:30:19|1.5478
04:30:20|1.5478
04:30:21|1.5478
04:30:22|1.5478
04:30:23|1.5478
04:30:23|1.5478
04:30:24|1.5478
04:30:25|1.5478
04:30:26|1.5498
04:30:27|1.5498
04:30:27|1.5498
04:30:28|1.5498
04:30:28|1.5498
04:30:29|1.5498
04:30:30|1.5498
04:30:30|1.5482
04:30:31|1.5498
04:30:31|1.5498
04:30:32|1.5498
04:30:32|1.5498
04:30:33|1.5498
04:30:33|1.5498
04:30:34|1.5498
04:30:34|1.5498
04:30:35|1.5498
04:30:35|1.5498
04:30:36|1.5498
04:30:36|1.5498
04:30:37|1.5498
04:30:37|1.5498
04:30:38|1.5498
04:30:38|1.5498
04:30:39|1.5498
04:30:39|1.5498
04:30:40|1.5498
04:30:40|1.5498
04:30:40|1.5498
04:30:41|1.5498
04:30:41|1.5498
04:30:42|1.5494
04:30:42|1.5494
04:30:43|1.5497
04:30:44|1.5497
04:30:44|1.5497
04:30:45|1.5497
04:30:45|1.5497
04:30:45|1.5497
04:30:46|1.5497
04:30:47|1.5497
04:30:48|1.5497
04:30:49|1.5497
04:30:49|1.5497
04:30:50|1.5497
04:30:50|1.5497
04:30:51|1.5497
04:30:51|1.5497
04:30:52|1.5497
04:30:53|1.5497
04:30:54|1.5497
04:30:54|1.55
04:30:55|1.55
04:30:55|1.5489
04:30:56|1.5497
04:30:56|1.5511
04:30:57|1.5511
04:30:58|1.5511
04:30:58|1.5511
04:30:59|1.5511
04:30:59|1.5511
04:31:00|1.5511
04:31:00|1.5511
04:31:01|1.5511
04:31:01|1.5511
04:31:02|1.5511
04:31:02|1.5511
04:31:03|1.5511
04:31:03|1.5511
04:31:03|1.5511
04:31:04|1.5511
04:31:05|1.5503
04:31:07|1.5503
04:31:07|1.5503
04:31:09|1.5491
04:31:09|1.5491
04:31:10|1.5491
04:31:11|1.5491
04:31:12|1.5491
04:31:12|1.5491
04:31:13|1.5491
04:31:13|1.5491
04:31:14|1.5491
04:31:14|1.5505
04:31:16|1.5505
04:31:16|1.5508
04:31:17|1.5508
04:31:18|1.5508
04:31:18|1.5491
04:31:18|1.5479
04:31:19|1.5478
04:31:19|1.5478
04:31:20|1.5485
04:31:20|1.5485
04:31:21|1.5485
04:31:22|1.5485
04:31:22|1.5485
04:31:23|1.5485
04:31:24|1.5494
04:31:25|1.5494
04:31:25|1.5445
04:31:26|1.5445
04:31:27|1.5468
04:31:27|1.5468
04:31:28|1.5468
04:31:29|1.5468
04:31:30|1.5468
04:31:31|1.5469
04:31:31|1.5469
04:31:32|1.5469
04:31:32|1.5469
04:31:33|1.5469
04:31:34|1.5445
04:31:34|1.5445
04:31:35|1.5468
04:31:36|1.5468
04:31:36|1.5468
04:31:37|1.5468
04:31:37|1.5468
04:31:38|1.5468
04:31:38|1.5468
04:31:39|1.5455
04:31:39|1.5455
04:31:40|1.5455
04:31:40|1.5455
04:31:41|1.5455
04:31:41|1.5455
04:31:42|1.5475
04:31:43|1.5475
04:31:43|1.5475
04:31:44|1.5475
04:31:44|1.5475
04:31:45|1.5475
04:31:45|1.5475
04:31:46|1.5475
04:31:47|1.5475
04:31:48|1.5475
04:31:49|1.5473
04:31:50|1.5473
04:31:50|1.5473
04:31:51|1.5473
04:31:51|1.5473
04:31:52|1.5473
04:31:52|1.5473
04:31:54|1.5473
04:31:54|1.5473
04:31:55|1.5473
04:31:55|1.5473
04:31:56|1.5473
04:31:56|1.5473
04:31:57|1.5473
04:31:57|1.5473
04:31:57|1.5473
04:31:58|1.5473
04:31:59|1.5473
04:32:00|1.5473
04:32:00|1.5473
04:32:01|1.5473
04:32:01|1.5473
04:32:02|1.5473
04:32:02|1.5473
04:32:03|1.5473
04:32:03|1.5473
04:32:04|1.5473
04:32:04|1.5473
04:32:05|1.5473
04:32:05|1.5473
04:32:06|1.5473
04:32:07|1.5473
04:32:08|1.5481
04:32:09|1.5481
04:32:09|1.5465
04:32:11|1.5465
04:32:12|1.5465
04:32:12|1.5465
04:32:13|1.5465
04:32:14|1.5465
04:32:15|1.5445
04:32:16|1.5445
04:32:17|1.5445
04:32:17|1.5445
04:32:18|1.5445
04:32:19|1.5445
04:32:19|1.5445
04:32:20|1.5445
04:32:21|1.5445
04:32:21|1.5445
04:32:22|1.5445
04:32:22|1.5445
04:32:23|1.5445
04:32:23|1.5445
04:32:24|1.5445
04:32:25|1.5445
04:32:26|1.5445
04:32:27|1.5445
04:32:28|1.5445
04:32:28|1.5445
04:32:29|1.5445
04:32:30|1.5445
04:32:31|1.5445
04:32:31|1.5445
04:32:32|1.5445
04:32:32|1.5445
04:32:33|1.5445
04:32:34|1.544
04:32:35|1.5457
04:32:36|1.5457
04:32:37|1.5457
04:32:37|1.5458
04:32:38|1.5458
04:32:38|1.5458
04:32:39|1.5458
04:32:40|1.5458
04:32:40|1.5458
04:32:41|1.5409
04:32:42|1.5409
04:32:42|1.5409
04:32:43|1.5409
04:32:44|1.5401
04:32:45|1.5401
04:32:45|1.5401
04:32:46|1.5401
04:32:47|1.5401
04:32:47|1.5401
04:32:48|1.5401
04:32:48|1.5401
04:32:48|1.5401
04:32:50|1.5401
04:32:50|1.5417
04:32:51|1.5417
04:32:52|1.5417
04:32:52|1.5417
04:32:53|1.5417
04:32:55|1.54
04:32:56|1.54
04:32:57|1.54
04:32:57|1.54
04:32:58|1.5406
04:32:59|1.5405
04:33:00|1.5412
04:33:01|1.5412
04:33:01|1.5418
04:33:02|1.5418
04:33:02|1.5418
04:33:03|1.5418
04:33:04|1.5405
04:33:05|1.5405
04:33:06|1.5418
04:33:06|1.5418
04:33:07|1.5418
04:33:07|1.5418
04:33:09|1.5418
04:33:10|1.5418
04:33:11|1.5418
04:33:12|1.5418
04:33:13|1.5418
04:33:14|1.5418
04:33:14|1.5418
04:33:15|1.541
04:33:16|1.541
04:33:17|1.541
04:33:18|1.541
04:33:19|1.541
04:33:20|1.541
04:33:21|1.541
04:33:22|1.541
04:33:23|1.541
04:33:24|1.541
04:33:25|1.5404
04:33:25|1.5404
04:33:26|1.5401
04:33:27|1.54
04:33:28|1.5408
04:33:29|1.5408
04:33:29|1.5408
04:33:30|1.5408
04:33:31|1.5408
04:33:31|1.5408
04:33:32|1.5408
04:33:33|1.5408
04:33:34|1.5408
04:33:35|1.5408
04:33:35|1.5408
04:33:36|1.5408
04:33:37|1.5408
04:33:37|1.5408
04:33:38|1.5408
04:33:39|1.5408
04:33:39|1.5386
04:33:40|1.5386
04:33:41|1.5386
04:33:41|1.5386
04:33:42|1.5386
04:33:42|1.5386
04:33:42|1.5386
04:33:43|1.5402
04:33:44|1.5402
04:33:45|1.5402
04:33:45|1.5408
04:33:46|1.5408
04:33:47|1.5357
04:33:48|1.5394
04:33:49|1.5394
04:33:50|1.5394
04:33:51|1.5384
04:33:51|1.5384
04:33:52|1.5384
04:33:53|1.5384
04:33:54|1.5335
04:33:56|1.5324
04:33:56|1.5363
04:33:57|1.5363
04:33:59|1.5363
04:33:59|1.5363
04:34:00|1.5363
04:34:01|1.5343
04:34:01|1.5343
04:34:02|1.5325
04:34:03|1.535
04:34:03|1.5359
04:34:04|1.5359
04:34:05|1.5335
04:34:05|1.532
04:34:06|1.5353
04:34:06|1.5338
04:34:07|1.5338
04:34:07|1.5338
04:34:09|1.532
04:34:10|1.535
04:34:10|1.5338
04:34:11|1.5338
04:34:12|1.5338
04:34:13|1.5341
04:34:15|1.5348
04:34:16|1.5352
04:34:17|1.5342
04:34:19|1.5342
04:34:19|1.5351
04:34:20|1.5351
04:34:21|1.5325
04:34:22|1.5325
04:34:22|1.5325
04:34:23|1.5325
04:34:23|1.5348
04:34:24|1.5348
04:34:25|1.5348
04:34:25|1.5347
04:34:26|1.5347
04:34:27|1.5342
04:34:27|1.535
04:34:28|1.535
04:34:29|1.5348
04:34:29|1.5348
04:34:30|1.5348
04:34:30|1.5348
04:34:31|1.5348
04:34:32|1.5348
04:34:33|1.535
04:34:33|1.5348
04:34:33|1.5342
04:34:34|1.5342
04:34:34|1.5342
04:34:35|1.5342
04:34:36|1.5342
04:34:36|1.5342
04:34:37|1.5327
04:34:37|1.5327
04:34:38|1.5327
04:34:38|1.5327
04:34:39|1.5327
04:34:40|1.5327
04:34:40|1.5324
04:34:41|1.5329
04:34:42|1.5327
04:34:42|1.5327
04:34:43|1.5327
04:34:44|1.5327
04:34:44|1.5327
04:34:45|1.5327
04:34:45|1.5324
04:34:46|1.5324
04:34:47|1.534
04:34:47|1.534
04:34:48|1.534
04:34:49|1.5348
04:34:49|1.5329
04:34:50|1.5329
04:34:50|1.5329
04:34:51|1.5327
04:34:51|1.5327
04:34:52|1.5327
04:34:53|1.5327
04:34:53|1.5343
04:34:54|1.5327
04:34:55|1.5341
04:34:55|1.5341
04:34:56|1.5341
04:34:56|1.5341
04:34:57|1.5341
04:34:58|1.533
04:34:59|1.534
04:34:59|1.534
04:35:00|1.534
04:35:01|1.534
04:35:01|1.5339
04:35:02|1.5339
04:35:03|1.5339
04:35:04|1.5339
04:35:04|1.5325
04:35:05|1.5325
04:35:05|1.5324
04:35:06|1.5337
04:35:07|1.5337
04:35:07|1.5324
04:35:08|1.5324
04:35:08|1.5324
04:35:09|1.5324
04:35:09|1.5324
04:35:11|1.5324
04:35:11|1.5324
04:35:12|1.5324
04:35:13|1.5324
04:35:14|1.5324
04:35:15|1.5323
04:35:16|1.532
04:35:16|1.532
04:35:17|1.532
04:35:18|1.5314
04:35:18|1.5314
04:35:19|1.5314
04:35:19|1.5314
04:35:20|1.532
04:35:21|1.532
04:35:21|1.532
04:35:22|1.532
04:35:23|1.532
04:35:24|1.532
04:35:24|1.5313
04:35:25|1.5313
04:35:26|1.5313
04:35:26|1.5313
04:35:27|1.5313
04:35:27|1.5313
04:35:28|1.5313
04:35:29|1.5318
04:35:30|1.5318
04:35:30|1.532
04:35:32|1.532
04:35:32|1.532
04:35:33|1.532
04:35:33|1.532
04:35:34|1.532
04:35:34|1.5313
04:35:35|1.5313
04:35:36|1.5313
04:35:36|1.5313
04:35:37|1.5313
04:35:37|1.5313
04:35:38|1.5304
04:35:39|1.5304
04:35:40|1.5313
04:35:40|1.5313
04:35:41|1.5313
04:35:41|1.5313
04:35:42|1.5313
04:35:42|1.5313
04:35:43|1.5313
04:35:44|1.5313
04:35:44|1.5313
04:35:44|1.5313
04:35:45|1.5313
04:35:46|1.5313
04:35:46|1.532
04:35:47|1.532
04:35:47|1.532
04:35:48|1.532
04:35:48|1.532
04:35:49|1.532
04:35:49|1.532
04:35:50|1.532
04:35:50|1.532
04:35:51|1.532
04:35:51|1.532
04:35:52|1.5313
04:35:52|1.5313
04:35:53|1.5313
04:35:54|1.5313
04:35:54|1.5313
04:35:55|1.5313
04:35:55|1.5326
04:35:56|1.5326
04:35:57|1.5326
04:35:58|1.5326
04:35:58|1.5326
04:35:58|1.5326
04:35:59|1.5319
04:36:00|1.5319
04:36:00|1.5319
04:36:01|1.5319
04:36:02|1.5319
04:36:02|1.53
04:36:03|1.5297
04:36:04|1.5297
04:36:04|1.5297
04:36:05|1.5297
04:36:06|1.5297
04:36:06|1.5297
04:36:06|1.5297
04:36:07|1.5297
04:36:07|1.5305
04:36:09|1.5303
04:36:09|1.5303
04:36:09|1.5303
04:36:10|1.5303
04:36:12|1.531
04:36:13|1.5297
04:36:14|1.5302
04:36:15|1.5302
04:36:15|1.5303
04:36:17|1.5312
04:36:17|1.5312
04:36:18|1.5303
04:36:18|1.5303
04:36:19|1.5303
04:36:20|1.5303
04:36:20|1.5282
04:36:21|1.5282
04:36:22|1.5282
04:36:23|1.5282
04:36:24|1.5282
04:36:24|1.5282
04:36:25|1.5282
04:36:26|1.5282
04:36:27|1.5301
04:36:28|1.5301
04:36:28|1.5282
04:36:29|1.5282
04:36:30|1.5282
04:36:31|1.528
04:36:32|1.528
04:36:32|1.528
04:36:33|1.528
04:36:34|1.528
04:36:34|1.528
04:36:35|1.5266
04:36:36|1.5265
04:36:37|1.5265
04:36:37|1.528
04:36:37|1.528
04:36:38|1.528
04:36:39|1.528
04:36:40|1.528
04:36:40|1.528
04:36:41|1.528
04:36:42|1.528
04:36:42|1.528
04:36:43|1.528
04:36:43|1.528
04:36:44|1.528
04:36:45|1.528
04:36:45|1.527
04:36:46|1.527
04:36:46|1.5281
04:36:47|1.5281
04:36:47|1.5281
04:36:47|1.5281
04:36:48|1.5281
04:36:49|1.5281
04:36:50|1.5281
04:36:50|1.528
04:36:51|1.528
04:36:51|1.528
04:36:52|1.528
04:36:52|1.528
04:36:53|1.528
04:36:54|1.528
04:36:54|1.528
04:36:54|1.528
04:36:55|1.528
04:36:56|1.528
04:36:56|1.528
04:36:57|1.528
04:36:57|1.5265
04:36:58|1.5265
04:36:58|1.5265
04:36:59|1.5265
04:37:00|1.5265
04:37:00|1.5265
04:37:01|1.5265
04:37:01|1.5265
04:37:02|1.5266
04:37:03|1.5266
04:37:03|1.5266
04:37:04|1.528
04:37:05|1.528
04:37:06|1.5281
04:37:06|1.5289
04:37:06|1.529
04:37:07|1.529
04:37:08|1.529
04:37:08|1.5275
04:37:09|1.5275
04:37:10|1.5275
04:37:11|1.5275
04:37:12|1.5275
04:37:13|1.5275
04:37:14|1.5275
04:37:15|1.5254
04:37:15|1.5254
04:37:16|1.5254
04:37:17|1.5285
04:37:17|1.5285
04:37:19|1.5269
04:37:20|1.5269
04:37:20|1.5269
04:37:21|1.5269
04:37:22|1.5269
04:37:22|1.5269
04:37:23|1.5269
04:37:24|1.5269
04:37:24|1.5284
04:37:25|1.5272
04:37:26|1.5272
04:37:27|1.5272
04:37:27|1.5272
04:37:28|1.5272
04:37:29|1.5272
04:37:29|1.5272
04:37:31|1.5267
04:37:32|1.5272
04:37:32|1.5272
04:37:33|1.5271
04:37:34|1.5271
04:37:35|1.5271
04:37:36|1.525
04:37:37|1.525
04:37:37|1.5268
04:37:38|1.5255
04:37:39|1.5269
04:37:39|1.5269
04:37:40|1.5252
04:37:40|1.5252
04:37:41|1.5252
04:37:42|1.5252
04:37:43|1.5252
04:37:43|1.5252
04:37:44|1.5251
04:37:44|1.5251
04:37:45|1.5267
04:37:46|1.5267
04:37:47|1.5251
04:37:48|1.5251
04:37:48|1.5251
04:37:49|1.5251
04:37:49|1.5251
04:37:50|1.5251
04:37:50|1.5251
04:37:51|1.5251
04:37:51|1.5251
04:37:51|1.5251
04:37:52|1.5251
04:37:52|1.5251
04:37:53|1.5251
04:37:53|1.5251
04:37:54|1.5268
04:37:54|1.5268
04:37:55|1.5268
04:37:56|1.5268
04:37:56|1.5268
04:37:57|1.5268
04:37:57|1.5268
04:37:58|1.5268
04:37:59|1.5268
04:37:59|1.5268
04:38:00|1.5268
04:38:01|1.5253
04:38:02|1.5267
04:38:02|1.5267
04:38:04|1.5267
04:38:04|1.527
04:38:05|1.5268
04:38:06|1.5268
04:38:06|1.5268
04:38:07|1.5254
04:38:08|1.525
04:38:09|1.5265
04:38:10|1.5265
04:38:11|1.5249
04:38:11|1.5249
04:38:12|1.5249
04:38:13|1.5249
04:38:14|1.5251
04:38:15|1.525
04:38:15|1.5267
04:38:16|1.5267
04:38:17|1.5251
04:38:17|1.5251
04:38:18|1.5251
04:38:19|1.5251
04:38:19|1.5251
04:38:20|1.5251
04:38:21|1.5267
04:38:22|1.5267
04:38:23|1.5267
04:38:23|1.5251
04:38:24|1.5251
04:38:25|1.5251
04:38:25|1.5251
04:38:26|1.5251
04:38:28|1.5251
04:38:28|1.5267
04:38:29|1.5267
04:38:29|1.5237
04:38:30|1.5237
04:38:31|1.5237
04:38:32|1.5237
04:38:33|1.5237
04:38:33|1.5258
04:38:34|1.5262
04:38:35|1.5262
04:38:35|1.5262
04:38:36|1.5262
04:38:37|1.5262
04:38:37|1.5262
04:38:38|1.5262
04:38:38|1.5262
04:38:39|1.5262
04:38:40|1.5262
04:38:40|1.5262
04:38:41|1.5251
04:38:41|1.5251
04:38:42|1.5251
04:38:43|1.5251
04:38:43|1.5251
04:38:44|1.5261
04:38:45|1.5261
04:38:45|1.5261
04:38:46|1.5261
04:38:46|1.5261
04:38:47|1.5262
04:38:47|1.5262
04:38:48|1.5262
04:38:48|1.5262
04:38:49|1.5262
04:38:49|1.5262
04:38:50|1.5249
04:38:50|1.5259
04:38:51|1.5259
04:38:51|1.5249
04:38:52|1.5249
04:38:53|1.5249
04:38:54|1.5249
04:38:54|1.5249
04:38:55|1.5249
04:38:56|1.5249
04:38:57|1.5238
04:38:57|1.5238
04:38:58|1.5238
04:38:59|1.5238
04:38:59|1.523
04:39:00|1.523
04:39:01|1.523
04:39:01|1.523
04:39:02|1.5233
04:39:03|1.5246
04:39:04|1.5246
04:39:04|1.5246
04:39:05|1.5246
04:39:05|1.5246
04:39:07|1.5246
04:39:08|1.5246
04:39:08|1.523
04:39:09|1.523
04:39:10|1.523
04:39:11|1.523
04:39:12|1.523
04:39:14|1.5245
04:39:15|1.5245
04:39:16|1.523
04:39:16|1.523
04:39:17|1.523
04:39:18|1.523
04:39:18|1.523
04:39:19|1.5243
04:39:20|1.5243
04:39:20|1.523
04:39:21|1.5242
04:39:21|1.5242
04:39:23|1.523
04:39:23|1.5243
04:39:24|1.5243
04:39:24|1.5243
04:39:25|1.5243
04:39:25|1.5243
04:39:26|1.5243
04:39:27|1.5243
04:39:27|1.5243
04:39:28|1.5243
04:39:29|1.523
04:39:30|1.523
04:39:30|1.523
04:39:32|1.5231
04:39:33|1.5231
04:39:34|1.5231
04:39:35|1.5233
04:39:35|1.5233
04:39:36|1.5233
04:39:36|1.5233
04:39:37|1.5233
04:39:37|1.5233
04:39:38|1.5233
04:39:38|1.5233
04:39:39|1.5233
04:39:40|1.5233
04:39:41|1.5233
04:39:41|1.523
04:39:42|1.523
04:39:43|1.523
04:39:43|1.523
04:39:44|1.523
04:39:45|1.523
04:39:45|1.523
04:39:46|1.523
04:39:47|1.524
04:39:48|1.524
04:39:48|1.524
04:39:49|1.524
04:39:50|1.524
04:39:50|1.523
04:39:51|1.523
04:39:51|1.523
04:39:52|1.523
04:39:52|1.5237
04:39:53|1.5237
04:39:54|1.5237
04:39:54|1.5237
04:39:55|1.525
04:39:55|1.525
04:39:56|1.525
04:39:57|1.5229
04:39:57|1.523
04:39:58|1.5231
04:39:58|1.5231
04:39:59|1.5231
04:40:00|1.5231
04:40:00|1.5231
04:40:01|1.5231
04:40:02|1.5231
04:40:03|1.5231
04:40:03|1.5231
04:40:04|1.5231
04:40:05|1.5231
04:40:06|1.5231
04:40:06|1.5231
04:40:07|1.5231
04:40:08|1.5231
04:40:09|1.5231
04:40:10|1.5248
04:40:10|1.5248
04:40:11|1.5248
04:40:11|1.5248
04:40:12|1.5236
04:40:12|1.5236
04:40:13|1.5236
04:40:15|1.5236
04:40:16|1.5236
04:40:16|1.5236
04:40:17|1.5236
04:40:18|1.5236
04:40:18|1.525
04:40:19|1.525
04:40:19|1.5228
04:40:20|1.523
04:40:21|1.523
04:40:22|1.523
04:40:23|1.523
04:40:23|1.523
04:40:24|1.523
04:40:25|1.523
04:40:26|1.523
04:40:26|1.523
04:40:27|1.523
04:40:27|1.523
04:40:28|1.5225
04:40:28|1.5225
04:40:29|1.5225
04:40:29|1.5225
04:40:29|1.5225
04:40:30|1.5239
04:40:30|1.5239
04:40:31|1.5231
04:40:31|1.5241
04:40:32|1.5241
04:40:32|1.5241
04:40:33|1.5241
04:40:33|1.5241
04:40:34|1.5241
04:40:34|1.5241
04:40:35|1.525
04:40:35|1.525
04:40:36|1.525
04:40:36|1.525
04:40:37|1.525
04:40:37|1.525
04:40:37|1.525
04:40:38|1.5238
04:40:38|1.5238
04:40:39|1.5238
04:40:39|1.5238
04:40:39|1.5238
04:40:40|1.5238
04:40:40|1.5238
04:40:41|1.5238
04:40:41|1.5238
04:40:42|1.5238
04:40:42|1.5238
04:40:43|1.525
04:40:43|1.525
04:40:44|1.525
04:40:44|1.525
04:40:45|1.525
04:40:45|1.525
04:40:46|1.525
04:40:46|1.5251
04:40:47|1.5268
04:40:47|1.5268
04:40:48|1.5268
04:40:48|1.5268
04:40:48|1.5268
04:40:49|1.528
04:40:49|1.528
04:40:50|1.528
04:40:51|1.53
04:40:52|1.5372
04:40:53|1.5375
04:40:53|1.5375
04:40:54|1.5375
04:40:54|1.5375
04:40:55|1.5375
04:40:55|1.5376
04:40:56|1.5376
04:40:57|1.54
04:40:57|1.538
04:40:57|1.538
04:40:58|1.538
04:40:58|1.538
04:40:59|1.538
04:41:00|1.538
04:41:01|1.5398
04:41:01|1.5405
04:41:02|1.5404
04:41:02|1.5388
04:41:03|1.5388
04:41:03|1.5402
04:41:04|1.5402
04:41:04|1.5402
04:41:05|1.5386
04:41:05|1.538
04:41:06|1.538
04:41:06|1.538
04:41:06|1.538
04:41:07|1.5374
04:41:08|1.5374
04:41:08|1.5376
04:41:09|1.5376
04:41:10|1.5376
04:41:11|1.5376
04:41:11|1.538
04:41:11|1.5386
04:41:12|1.5386
04:41:12|1.5383
04:41:13|1.5383
04:41:14|1.5383
04:41:15|1.5383
04:41:15|1.5398
04:41:17|1.5398
04:41:17|1.5398
04:41:18|1.5398
04:41:18|1.5386
04:41:19|1.5386
04:41:20|1.5382
04:41:21|1.5374
04:41:22|1.5374
04:41:22|1.5374
04:41:22|1.5374
04:41:23|1.5374
04:41:24|1.5352
04:41:24|1.5373
04:41:25|1.5367
04:41:25|1.5367
04:41:26|1.5367
04:41:27|1.5367
04:41:28|1.5367
04:41:28|1.5367
04:41:28|1.5367
04:41:29|1.5367
04:41:30|1.5367
04:41:30|1.5367
04:41:31|1.5367
04:41:32|1.5367
04:41:33|1.5372
04:41:34|1.5372
04:41:35|1.5372
04:41:36|1.5372
04:41:36|1.5372
04:41:38|1.536
04:41:38|1.536
04:41:39|1.536
04:41:40|1.5372
04:41:40|1.5372
04:41:42|1.5372
04:41:42|1.5374
04:41:42|1.5382
04:41:43|1.5382
04:41:44|1.5382
04:41:45|1.5382
04:41:46|1.5382
04:41:46|1.5382
04:41:48|1.54
04:41:48|1.54
04:41:49|1.54
04:41:50|1.54
04:41:50|1.5396
04:41:51|1.5396
04:41:52|1.5382
04:41:52|1.5382
04:41:53|1.5395
04:41:54|1.5395
04:41:55|1.5395
04:41:55|1.5395
04:41:56|1.5395
04:41:56|1.5395
04:41:58|1.5395
04:41:59|1.5395
04:42:01|1.5395
04:42:02|1.5395
04:42:02|1.5395
04:42:03|1.5395
04:42:04|1.5395
04:42:04|1.5395
04:42:05|1.5395
04:42:06|1.5383
04:42:06|1.5383
04:42:07|1.5383
04:42:08|1.539
04:42:08|1.539
04:42:09|1.5382
04:42:09|1.5382
04:42:10|1.5382
04:42:11|1.5382
04:42:11|1.5372
04:42:11|1.5383
04:42:13|1.54
04:42:13|1.5378
04:42:14|1.5378
04:42:15|1.5378
04:42:16|1.5375
04:42:17|1.5375
04:42:18|1.5396
04:42:19|1.5396
04:42:20|1.5396
04:42:21|1.5396
04:42:21|1.5396
04:42:22|1.5396
04:42:22|1.5396
04:42:23|1.5396
04:42:24|1.5396
04:42:25|1.5396
04:42:26|1.538
04:42:27|1.538
04:42:27|1.5391
04:42:28|1.5391
04:42:29|1.5391
04:42:29|1.5391
04:42:30|1.5391
04:42:31|1.5391
04:42:32|1.5391
04:42:32|1.5391
04:42:33|1.5391
04:42:33|1.5391
04:42:34|1.5391
04:42:35|1.5391
04:42:35|1.5391
04:42:36|1.5391
04:42:36|1.5391
04:42:37|1.5391
04:42:38|1.5391
04:42:38|1.5391
04:42:39|1.5391
04:42:39|1.5381
04:42:40|1.5381
04:42:40|1.5381
04:42:41|1.5381
04:42:41|1.5381
04:42:42|1.5381
04:42:43|1.5381
04:42:43|1.5381
04:42:44|1.5381
04:42:45|1.5372
04:42:45|1.5372
04:42:46|1.5369
04:42:47|1.5369
04:42:48|1.5369
04:42:48|1.5369
04:42:49|1.5369
04:42:49|1.5369
04:42:50|1.5369
04:42:51|1.5369
04:42:52|1.5369
04:42:53|1.5369
04:42:54|1.5369
04:42:55|1.5378
04:42:56|1.5378
04:42:57|1.5349
04:42:58|1.5349
04:42:59|1.5349
04:42:59|1.5349
04:43:00|1.5349
04:43:00|1.5349
04:43:01|1.5349
04:43:02|1.5349
04:43:02|1.5349
04:43:03|1.5349
04:43:04|1.5349
04:43:05|1.5349
04:43:06|1.5349
04:43:06|1.5349
04:43:07|1.5378
04:43:08|1.5382
04:43:08|1.5382
04:43:09|1.5382
04:43:09|1.5382
04:43:09|1.5382
04:43:10|1.5382
04:43:11|1.536
04:43:12|1.5346
04:43:13|1.5346
04:43:13|1.5346
04:43:14|1.5346
04:43:15|1.5346
04:43:16|1.5346
04:43:17|1.5346
04:43:18|1.5346
04:43:18|1.5346
04:43:19|1.5346
04:43:20|1.5346
04:43:21|1.5353
04:43:22|1.5353
04:43:23|1.5346
04:43:23|1.5346
04:43:24|1.5346
04:43:25|1.5346
04:43:25|1.5346
04:43:26|1.5346
04:43:26|1.5346
04:43:28|1.5346
04:43:28|1.5338
04:43:29|1.5338
04:43:29|1.535
04:43:29|1.535
04:43:30|1.535
04:43:30|1.535
04:43:31|1.535
04:43:32|1.5346
04:43:32|1.5346
04:43:33|1.5346
04:43:34|1.5346
04:43:35|1.5346
04:43:35|1.5362
04:43:36|1.5362
04:43:37|1.5362
04:43:37|1.5362
04:43:38|1.5362
04:43:38|1.5362
04:43:39|1.5362
04:43:39|1.5341
04:43:40|1.5346
04:43:41|1.5346
04:43:41|1.5346
04:43:42|1.5346
04:43:42|1.5346
04:43:43|1.5346
04:43:44|1.5346
04:43:45|1.5346
04:43:45|1.5346
04:43:46|1.5346
04:43:47|1.5346
04:43:47|1.5346
04:43:48|1.5346
04:43:48|1.5346
04:43:49|1.5346
04:43:49|1.5346
04:43:49|1.5346
04:43:50|1.5346
04:43:51|1.5346
04:43:51|1.5346
04:43:52|1.5346
04:43:52|1.5346
04:43:53|1.5346
04:43:54|1.5346
04:43:55|1.5346
04:43:56|1.5346
04:43:56|1.5346
04:43:57|1.5346
04:43:58|1.5359
04:43:58|1.5359
04:43:59|1.5359
04:44:00|1.5359
04:44:01|1.5359
04:44:01|1.5359
04:44:02|1.5359
04:44:03|1.5359
04:44:03|1.5359
04:44:04|1.5359
04:44:05|1.5359
04:44:06|1.5359
04:44:06|1.5359
04:44:07|1.5359
04:44:07|1.5359
04:44:08|1.5359
04:44:09|1.5359
04:44:10|1.5359
04:44:11|1.5359
04:44:11|1.5359
04:44:12|1.5359
04:44:13|1.5359
04:44:14|1.5359
04:44:14|1.5359
04:44:15|1.5359
04:44:15|1.5359
04:44:16|1.5359
04:44:17|1.5367
04:44:18|1.5367
04:44:18|1.5364
04:44:19|1.5364
04:44:20|1.5364
04:44:21|1.5361
04:44:22|1.5361
04:44:22|1.5361
04:44:23|1.5361
04:44:24|1.5383
04:44:25|1.5383
04:44:25|1.5387
04:44:26|1.5387
04:44:27|1.5387
04:44:27|1.5387
04:44:28|1.5387
04:44:28|1.5387
04:44:29|1.5387
04:44:29|1.5387
04:44:30|1.5387
04:44:31|1.5387
04:44:32|1.5387
04:44:33|1.5387
04:44:33|1.5387
04:44:34|1.5387
04:44:35|1.5387
04:44:35|1.5366
04:44:36|1.5366
04:44:37|1.5366
04:44:38|1.5366
04:44:39|1.5366
04:44:40|1.5344
04:44:41|1.5367
04:44:41|1.5367
04:44:42|1.5367
04:44:43|1.5367
04:44:43|1.5367
04:44:44|1.5348
04:44:44|1.5348
04:44:45|1.5348
04:44:46|1.5348
04:44:46|1.5348
04:44:47|1.5348
04:44:48|1.5361
04:44:48|1.5361
04:44:49|1.5361
04:44:50|1.5361
04:44:50|1.5361
04:44:51|1.5361
04:44:51|1.5361
04:44:52|1.5361
04:44:52|1.5361
04:44:53|1.5361
04:44:54|1.5361
04:44:55|1.5361
04:44:56|1.5361
04:44:57|1.5361
04:44:58|1.5361
04:44:59|1.5361
04:45:00|1.5374
04:45:01|1.5374
04:45:01|1.5374
04:45:03|1.5379
04:45:04|1.5379
04:45:05|1.5379
04:45:06|1.5352
04:45:06|1.5352
04:45:07|1.5352
04:45:07|1.5352
04:45:08|1.5352
04:45:09|1.5352
04:45:09|1.5373
04:45:10|1.5373
04:45:11|1.5373
04:45:11|1.5364
04:45:12|1.5364
04:45:13|1.5364
04:45:13|1.538
04:45:14|1.538
04:45:15|1.538
04:45:16|1.5383
04:45:16|1.5383
04:45:17|1.5383
04:45:18|1.5383
04:45:20|1.5383
04:45:20|1.5383
04:45:22|1.5383
04:45:22|1.5382
04:45:23|1.5368
04:45:23|1.5368
04:45:24|1.5368
04:45:25|1.5368
04:45:26|1.5368
04:45:26|1.5368
04:45:26|1.5368
04:45:27|1.5368
04:45:28|1.538
04:45:28|1.538
04:45:29|1.538
04:45:29|1.538
04:45:29|1.538
04:45:31|1.538
04:45:31|1.538
04:45:31|1.538
04:45:32|1.538
04:45:32|1.538
04:45:33|1.538
04:45:34|1.538
04:45:34|1.538
04:45:34|1.538
04:45:35|1.538
04:45:35|1.537
04:45:36|1.537
04:45:36|1.537
04:45:36|1.537
04:45:37|1.537
04:45:38|1.537
04:45:38|1.537
04:45:39|1.537
04:45:40|1.537
04:45:40|1.539
04:45:41|1.539
04:45:41|1.539
04:45:42|1.539
04:45:43|1.539
04:45:44|1.5399
04:45:44|1.5399
04:45:45|1.54
04:45:46|1.5404
04:45:46|1.5404
04:45:47|1.5404
04:45:47|1.5404
04:45:48|1.5404
04:45:48|1.5404
04:45:48|1.5404
04:45:49|1.5404
04:45:50|1.5404
04:45:50|1.5404
04:45:51|1.5404
04:45:51|1.5404
04:45:52|1.5404
04:45:52|1.5404
04:45:53|1.5404
04:45:53|1.541
04:45:54|1.541
04:45:54|1.541
04:45:55|1.541
04:45:55|1.541
04:45:56|1.542
04:45:56|1.542
04:45:58|1.542
04:45:58|1.542
04:45:59|1.542
04:46:00|1.542
04:46:01|1.5434
04:46:02|1.5434
04:46:02|1.5434
04:46:04|1.5434
04:46:04|1.5434
04:46:05|1.5434
04:46:05|1.5434
04:46:06|1.5434
04:46:07|1.5434
04:46:08|1.5433
04:46:08|1.5419
04:46:09|1.5419
04:46:09|1.5419
04:46:10|1.5419
04:46:11|1.5419
04:46:11|1.5419
04:46:12|1.5419
04:46:12|1.5419
04:46:13|1.5419
04:46:14|1.543
04:46:14|1.543
04:46:15|1.5433
04:46:16|1.5433
04:46:17|1.5433
04:46:17|1.5433
04:46:18|1.5433
04:46:19|1.5433
04:46:20|1.5433
04:46:21|1.5433
04:46:22|1.5433
04:46:23|1.5411
04:46:24|1.5409
04:46:24|1.5409
04:46:25|1.5399
04:46:26|1.5412
04:46:27|1.5412
04:46:28|1.5415
04:46:29|1.5415
04:46:30|1.5414
04:46:31|1.5414
04:46:31|1.5414
04:46:32|1.5414
04:46:33|1.5414
04:46:34|1.5414
04:46:34|1.5432
04:46:35|1.5432
04:46:36|1.5432
04:46:37|1.5432
04:46:38|1.5432
04:46:38|1.5432
04:46:39|1.5432
04:46:39|1.5432
04:46:40|1.5432
04:46:41|1.5432
04:46:41|1.5432
04:46:43|1.543
04:46:44|1.543
04:46:45|1.543
04:46:45|1.543
04:46:45|1.543
04:46:46|1.543
04:46:47|1.543
04:46:47|1.543
04:46:48|1.543
04:46:49|1.543
04:46:50|1.543
04:46:50|1.543
04:46:50|1.543
04:46:51|1.543
04:46:52|1.543
04:46:53|1.543
04:46:53|1.543
04:46:54|1.543
04:46:55|1.5431
04:46:55|1.543
04:46:56|1.543
04:46:57|1.5428
04:46:58|1.5428
04:46:59|1.5428
04:47:00|1.543
04:47:01|1.543
04:47:02|1.543
04:47:03|1.543
04:47:04|1.5429
04:47:04|1.5429
04:47:05|1.5429
04:47:06|1.5429
04:47:06|1.5429
04:47:07|1.5429
04:47:08|1.5429
04:47:09|1.5429
04:47:10|1.5429
04:47:11|1.5429
04:47:11|1.5435
04:47:12|1.5435
04:47:13|1.5435
04:47:13|1.5435
04:47:14|1.5428
04:47:15|1.5428
04:47:15|1.5428
04:47:16|1.5415
04:47:17|1.5415
04:47:17|1.5415
04:47:18|1.5415
04:47:19|1.5415
04:47:20|1.5415
04:47:21|1.5415
04:47:23|1.5417
04:47:23|1.541
04:47:24|1.541
04:47:25|1.541
04:47:25|1.541
04:47:25|1.541
04:47:26|1.541
04:47:27|1.5432
04:47:28|1.5432
04:47:28|1.5432
04:47:29|1.5432
04:47:29|1.5432
04:47:30|1.5432
04:47:30|1.5432
04:47:31|1.5432
04:47:32|1.5432
04:47:32|1.5432
04:47:33|1.5432
04:47:34|1.5432
04:47:35|1.5432
04:47:35|1.5435
04:47:36|1.5435
04:47:37|1.5435
04:47:37|1.5435
04:47:38|1.5435
04:47:38|1.5435
04:47:39|1.5433
04:47:39|1.5433
04:47:40|1.5433
04:47:40|1.5433
04:47:41|1.5433
04:47:42|1.5433
04:47:43|1.5433
04:47:44|1.5433
04:47:45|1.5433
04:47:46|1.5433
04:47:46|1.5433
04:47:47|1.5433
04:47:48|1.5433
04:47:48|1.5433
04:47:49|1.5432
04:47:49|1.5432
04:47:50|1.5432
04:47:51|1.5432
04:47:51|1.5432
04:47:52|1.5432
04:47:52|1.5432
04:47:53|1.5432
04:47:53|1.5432
04:47:54|1.5437
04:47:54|1.5439
04:47:55|1.5439
04:47:55|1.5439
04:47:56|1.5432
04:47:57|1.5432
04:47:58|1.5432
04:47:58|1.5432
04:47:59|1.5432
04:48:00|1.5432
04:48:00|1.5433
04:48:01|1.5433
04:48:02|1.5433
04:48:03|1.5433
04:48:03|1.5439
04:48:04|1.5439
04:48:05|1.5439
04:48:05|1.5439
04:48:06|1.5439
04:48:07|1.5436
04:48:07|1.5436
04:48:08|1.5436
04:48:08|1.5433
04:48:09|1.5433
04:48:10|1.5474
04:48:10|1.5471
04:48:11|1.5476
04:48:11|1.5476
04:48:12|1.5476
04:48:12|1.5476
04:48:13|1.5476
04:48:13|1.5476
04:48:14|1.548
04:48:15|1.5466
04:48:15|1.5446
04:48:16|1.5471
04:48:16|1.5468
04:48:17|1.5436
04:48:17|1.5442
04:48:18|1.5442
04:48:18|1.5462
04:48:19|1.5462
04:48:19|1.5438
04:48:20|1.5438
04:48:21|1.5438
04:48:21|1.5438
04:48:21|1.5438
04:48:22|1.5438
04:48:23|1.5438
04:48:23|1.5438
04:48:24|1.5438
04:48:25|1.5438
04:48:26|1.5455
04:48:26|1.5455
04:48:27|1.5455
04:48:28|1.5455
04:48:28|1.5455
04:48:29|1.5455
04:48:29|1.5455
04:48:30|1.5459
04:48:31|1.5459
04:48:32|1.5459
04:48:32|1.5459
04:48:33|1.5459
04:48:33|1.5459
04:48:34|1.5459
04:48:35|1.5459
04:48:35|1.5459
04:48:36|1.5459
04:48:36|1.5459
04:48:37|1.5459
04:48:38|1.5459
04:48:38|1.5459
04:48:39|1.5459
04:48:39|1.5477
04:48:40|1.5453
04:48:41|1.5476
04:48:42|1.5476
04:48:43|1.5479
04:48:44|1.5478
04:48:45|1.5478
04:48:46|1.5476
04:48:47|1.5496
04:48:48|1.5496
04:48:48|1.5496
04:48:49|1.5496
04:48:50|1.5477
04:48:51|1.5477
04:48:52|1.5477
04:48:52|1.5477
04:48:53|1.5476
04:48:54|1.5476
04:48:55|1.5465
04:48:56|1.5463
04:48:57|1.5439
04:48:57|1.5435
04:48:58|1.5448
04:48:58|1.5432
04:49:00|1.5448
04:49:01|1.5448
04:49:01|1.5447
04:49:02|1.5447
04:49:04|1.5447
04:49:04|1.5479
04:49:04|1.5479
04:49:05|1.5479
04:49:06|1.5479
04:49:06|1.5479
04:49:07|1.5479
04:49:08|1.5479
04:49:08|1.5479
04:49:09|1.5475
04:49:10|1.5475
04:49:10|1.5475
04:49:10|1.5475
04:49:11|1.5475
04:49:12|1.5475
04:49:12|1.5475
04:49:13|1.5475
04:49:14|1.5475
04:49:14|1.5475
04:49:15|1.5475
04:49:16|1.5475
04:49:16|1.5475
04:49:17|1.5475
04:49:18|1.5475
04:49:18|1.5475
04:49:19|1.5483
04:49:19|1.5483
04:49:20|1.5483
04:49:21|1.5483
04:49:21|1.5483
04:49:22|1.5483
04:49:22|1.5483
04:49:23|1.5483
04:49:23|1.5483
04:49:24|1.5483
04:49:24|1.5475
04:49:25|1.5475
04:49:25|1.5475
04:49:26|1.5475
04:49:26|1.5475
04:49:27|1.5475
04:49:27|1.5475
04:49:28|1.5475
04:49:29|1.5474
04:49:29|1.5474
04:49:30|1.5474
04:49:30|1.5474
04:49:31|1.5474
04:49:32|1.5474
04:49:32|1.5474
04:49:33|1.5474
04:49:33|1.5474
04:49:34|1.5474
04:49:35|1.5474
04:49:36|1.5479
04:49:36|1.5479
04:49:37|1.5479
04:49:37|1.5479
04:49:38|1.5479
04:49:38|1.5479
04:49:39|1.5479
04:49:39|1.5475
04:49:40|1.5475
04:49:40|1.5475
04:49:41|1.548
04:49:41|1.5485
04:49:42|1.5485
04:49:42|1.5485
04:49:43|1.5485
04:49:44|1.545
04:49:45|1.5472
04:49:45|1.5472
04:49:47|1.5472
04:49:48|1.5472
04:49:48|1.5472
04:49:49|1.5472
04:49:49|1.5487
04:49:50|1.5487
04:49:51|1.5487
04:49:51|1.5487
04:49:52|1.5487
04:49:54|1.5487
04:49:55|1.5487
04:49:56|1.548
04:49:57|1.548
04:49:58|1.548
04:49:58|1.548
04:50:00|1.5479
04:50:00|1.5479
04:50:01|1.5479
04:50:02|1.5479
04:50:03|1.5479
04:50:04|1.548
04:50:05|1.548
04:50:06|1.548
04:50:06|1.548
04:50:08|1.5469
04:50:08|1.5463
04:50:09|1.5463
04:50:09|1.5463
04:50:10|1.5463
04:50:11|1.5463
04:50:11|1.5463
04:50:12|1.5463
04:50:12|1.5463
04:50:13|1.5463
04:50:13|1.5463
04:50:14|1.5463
04:50:14|1.5479
04:50:15|1.5478
04:50:16|1.5478
04:50:16|1.5478
04:50:17|1.5478
04:50:17|1.5478
04:50:18|1.5478
04:50:18|1.5478
04:50:19|1.5478
04:50:19|1.5478
04:50:20|1.5478
04:50:20|1.5478
04:50:21|1.5478
04:50:22|1.5478
04:50:22|1.5478
04:50:23|1.5478
04:50:23|1.5478
04:50:24|1.5478
04:50:24|1.5456
04:50:25|1.5451
04:50:25|1.5451
04:50:26|1.5451
04:50:26|1.5445
04:50:27|1.5425
04:50:28|1.5425
04:50:28|1.5425
04:50:28|1.5425
04:50:29|1.5425
04:50:29|1.5435
04:50:30|1.544
04:50:31|1.5426
04:50:31|1.5426
04:50:32|1.5435
04:50:32|1.5435
04:50:33|1.5435
04:50:33|1.5435
04:50:34|1.5435
04:50:34|1.5435
04:50:35|1.5435
04:50:35|1.5435
04:50:35|1.5435
04:50:36|1.5435
04:50:36|1.5435
04:50:37|1.5435
04:50:37|1.5435
04:50:37|1.5435
04:50:38|1.5435
04:50:39|1.5435
04:50:39|1.5435
04:50:40|1.5428
04:50:40|1.5428
04:50:41|1.5428
04:50:41|1.5428
04:50:42|1.5428
04:50:42|1.5428
04:50:43|1.5428
04:50:43|1.5428
04:50:44|1.5428
04:50:45|1.5428
04:50:46|1.5428
04:50:47|1.5428
04:50:48|1.5428
04:50:48|1.5428
04:50:49|1.5428
04:50:50|1.5428
04:50:50|1.5428
04:50:51|1.5428
04:50:52|1.5428
04:50:53|1.5428
04:50:54|1.5426
04:50:54|1.5438
04:50:55|1.5438
04:50:55|1.5437
04:50:56|1.5437
04:50:57|1.5437
04:50:58|1.5437
04:50:59|1.5437
04:50:59|1.5416
04:51:00|1.5412
04:51:02|1.5413
04:51:02|1.5413
04:51:03|1.5413
04:51:04|1.5428
04:51:05|1.5429
04:51:06|1.5429
04:51:06|1.5432
04:51:07|1.5432
04:51:08|1.5432
04:51:08|1.5432
04:51:09|1.5414
04:51:10|1.5414
04:51:10|1.5414
04:51:11|1.5414
04:51:12|1.5414
04:51:12|1.5414
04:51:13|1.5414
04:51:14|1.5429
04:51:14|1.5429
04:51:15|1.5429
04:51:15|1.5429
04:51:16|1.5429
04:51:16|1.5427
04:51:17|1.5427
04:51:17|1.5427
04:51:18|1.5427
04:51:18|1.5416
04:51:19|1.5416
04:51:19|1.5416
04:51:20|1.5416
04:51:20|1.5416
04:51:21|1.5418
04:51:21|1.5418
04:51:22|1.5418
04:51:23|1.5418
04:51:23|1.5418
04:51:24|1.5418
04:51:24|1.5418
04:51:24|1.5418
04:51:25|1.5418
04:51:25|1.5416
04:51:26|1.5416
04:51:26|1.5416
04:51:27|1.5416
04:51:27|1.5416
04:51:28|1.5416
04:51:28|1.5416
04:51:28|1.5416
04:51:29|1.5416
04:51:29|1.5416
04:51:30|1.5416
04:51:30|1.5416
04:51:31|1.5416
04:51:31|1.5416
04:51:31|1.5416
04:51:32|1.5416
04:51:33|1.5416
04:51:33|1.5416
04:51:33|1.5416
04:51:35|1.5433
04:51:35|1.5433
04:51:36|1.5436
04:51:37|1.5436
04:51:37|1.5435
04:51:38|1.5435
04:51:38|1.5435
04:51:39|1.5435
04:51:40|1.5435
04:51:40|1.5435
04:51:41|1.5435
04:51:41|1.5435
04:51:41|1.5435
04:51:42|1.5435
04:51:43|1.5435
04:51:43|1.54
04:51:44|1.5416
04:51:45|1.5416
04:51:46|1.5416
04:51:47|1.5416
04:51:47|1.5416
04:51:48|1.5416
04:51:49|1.5416
04:51:50|1.5416
04:51:50|1.5416
04:51:51|1.5416
04:51:52|1.5426
04:51:53|1.5426
04:51:54|1.5426
04:51:55|1.5426
04:51:56|1.5426
04:51:56|1.5426
04:51:57|1.5426
04:51:58|1.5426
04:51:59|1.5426
04:52:00|1.5426
04:52:00|1.5426
04:52:01|1.5426
04:52:02|1.5426
04:52:02|1.5426
04:52:03|1.5426
04:52:04|1.5426
04:52:04|1.5426
04:52:05|1.5426
04:52:06|1.5426
04:52:06|1.5426
04:52:07|1.5426
04:52:08|1.5426
04:52:08|1.5426
04:52:09|1.5426
04:52:10|1.5426
04:52:11|1.5426
04:52:11|1.5426
04:52:12|1.5426
04:52:12|1.5426
04:52:13|1.5426
04:52:14|1.5426
04:52:14|1.5426
04:52:15|1.5426
04:52:15|1.5426
04:52:16|1.5426
04:52:17|1.5416
04:52:17|1.5416
04:52:18|1.5423
04:52:18|1.5423
04:52:19|1.5423
04:52:20|1.5423
04:52:20|1.5423
04:52:21|1.5423
04:52:21|1.5423
04:52:22|1.5423
04:52:23|1.5423
04:52:23|1.5416
04:52:25|1.5416
04:52:25|1.5416
04:52:26|1.5426
04:52:26|1.5426
04:52:27|1.5426
04:52:27|1.5426
04:52:28|1.5426
04:52:28|1.5426
04:52:29|1.5426
04:52:29|1.5426
04:52:30|1.5426
04:52:30|1.5426
04:52:31|1.5426
04:52:32|1.5426
04:52:33|1.5426
04:52:33|1.5426
04:52:34|1.5426
04:52:35|1.5426
04:52:36|1.5426
04:52:37|1.5433
04:52:38|1.5433
04:52:38|1.5433
04:52:39|1.5433
04:52:39|1.5433
04:52:39|1.5433
04:52:40|1.5433
04:52:41|1.5433
04:52:41|1.5433
04:52:42|1.5433
04:52:42|1.5426
04:52:43|1.5433
04:52:43|1.5433
04:52:44|1.5433
04:52:44|1.5433
04:52:45|1.5441
04:52:45|1.5441
04:52:46|1.5441
04:52:48|1.5441
04:52:48|1.5441
04:52:50|1.5441
04:52:50|1.5441
04:52:51|1.5441
04:52:52|1.5441
04:52:52|1.5441
04:52:54|1.5441
04:52:54|1.5441
04:52:55|1.5441
04:52:56|1.5441
04:52:56|1.5441
04:52:58|1.5441
04:52:59|1.5441
04:52:59|1.5441
04:53:00|1.5441
04:53:00|1.5441
04:53:01|1.5441
04:53:02|1.5441
04:53:03|1.5441
04:53:03|1.5441
04:53:04|1.5441
04:53:05|1.5441
04:53:06|1.5416
04:53:06|1.5416
04:53:07|1.5418
04:53:08|1.5418
04:53:09|1.5418
04:53:09|1.5418
04:53:10|1.5418
04:53:11|1.5432
04:53:12|1.5432
04:53:12|1.5432
04:53:13|1.5432
04:53:13|1.5432
04:53:14|1.5432
04:53:15|1.5432
04:53:15|1.5432
04:53:16|1.5419
04:53:16|1.5419
04:53:17|1.5419
04:53:18|1.5419
04:53:19|1.5419
04:53:19|1.5419
04:53:20|1.5416
04:53:20|1.5416
04:53:20|1.5416
04:53:21|1.5416
04:53:22|1.5419
04:53:22|1.5419
04:53:23|1.5419
04:53:23|1.544
04:53:24|1.544
04:53:25|1.544
04:53:26|1.544
04:53:26|1.544
04:53:27|1.544
04:53:27|1.544
04:53:28|1.544
04:53:29|1.544
04:53:30|1.544
04:53:31|1.544
04:53:31|1.5424
04:53:32|1.544
04:53:33|1.544
04:53:34|1.544
04:53:34|1.544
04:53:35|1.544
04:53:36|1.544
04:53:36|1.544
04:53:37|1.544
04:53:37|1.544
04:53:38|1.544
04:53:38|1.544
04:53:39|1.544
04:53:40|1.544
04:53:40|1.544
04:53:41|1.544
04:53:41|1.544
04:53:42|1.544
04:53:42|1.544
04:53:43|1.544
04:53:44|1.544
04:53:44|1.5456
04:53:45|1.5456
04:53:45|1.5456
04:53:46|1.5456
04:53:47|1.5442
04:53:48|1.5444
04:53:49|1.5444
04:53:50|1.5444
04:53:52|1.5467
04:53:52|1.5456
04:53:53|1.5456
04:53:54|1.548
04:53:55|1.548
04:53:55|1.548
04:53:57|1.5463
04:53:57|1.5462
04:53:58|1.5462
04:53:59|1.5462
04:54:00|1.544
04:54:01|1.544
04:54:02|1.544
04:54:02|1.544
04:54:03|1.544
04:54:03|1.544
04:54:04|1.544
04:54:04|1.544
04:54:05|1.544
04:54:06|1.544
04:54:06|1.544
04:54:07|1.544
04:54:08|1.5426
04:54:08|1.5426
04:54:09|1.5426
04:54:09|1.5426
04:54:11|1.5426
04:54:11|1.5404
04:54:12|1.5404
04:54:12|1.5404
04:54:13|1.5404
04:54:14|1.5404
04:54:14|1.5404
04:54:14|1.5404
04:54:15|1.5421
04:54:16|1.544
04:54:16|1.5418
04:54:17|1.5418
04:54:17|1.5418
04:54:19|1.541
04:54:19|1.541
04:54:20|1.541
04:54:21|1.541
04:54:21|1.541
04:54:21|1.541
04:54:22|1.541
04:54:23|1.544
04:54:23|1.544
04:54:24|1.544
04:54:24|1.544
04:54:25|1.5403
04:54:25|1.5403
04:54:26|1.5403
04:54:26|1.5403
04:54:27|1.5403
04:54:28|1.5425
04:54:28|1.5439
04:54:29|1.5417
04:54:29|1.5417
04:54:30|1.5417
04:54:31|1.5417
04:54:31|1.5417
04:54:32|1.5417
04:54:32|1.5417
04:54:33|1.5417
04:54:33|1.5417
04:54:34|1.5417
04:54:34|1.5417
04:54:35|1.5417
04:54:35|1.5417
04:54:36|1.5417
04:54:37|1.5417
04:54:37|1.5417
04:54:38|1.5411
04:54:39|1.5411
04:54:39|1.5411
04:54:40|1.5411
04:54:40|1.5411
04:54:41|1.5411
04:54:41|1.5411
04:54:42|1.5411
04:54:42|1.5411
04:54:43|1.5417
04:54:44|1.5417
04:54:45|1.5423
04:54:45|1.5423
04:54:46|1.5423
04:54:46|1.5423
04:54:47|1.5423
04:54:48|1.5423
04:54:49|1.5448
04:54:50|1.5423
04:54:52|1.5416
04:54:53|1.5416
04:54:54|1.5417
04:54:55|1.5417
04:54:56|1.5417
04:54:56|1.5417
04:54:57|1.5417
04:54:57|1.5417
04:54:58|1.541
04:54:58|1.5404
04:54:59|1.5404
04:55:00|1.5404
04:55:02|1.5416
04:55:02|1.5416
04:55:03|1.5416
04:55:03|1.5416
04:55:04|1.5401
04:55:04|1.5401
04:55:05|1.5401
04:55:06|1.5401
04:55:06|1.5402
04:55:07|1.5415
04:55:07|1.5415
04:55:08|1.5415
04:55:08|1.5416
04:55:09|1.5416
04:55:09|1.5416
04:55:10|1.5416
04:55:11|1.5416
04:55:11|1.5398
04:55:12|1.5402
04:55:12|1.5402
04:55:13|1.5402
04:55:13|1.5402
04:55:14|1.5402
04:55:14|1.5402
04:55:15|1.5402
04:55:16|1.5402
04:55:16|1.5402
04:55:17|1.5402
04:55:17|1.5402
04:55:18|1.5402
04:55:19|1.5402
04:55:19|1.5402
04:55:20|1.5402
04:55:20|1.5402
04:55:20|1.5402
04:55:21|1.5402
04:55:21|1.5402
04:55:22|1.5402
04:55:22|1.5402
04:55:23|1.5402
04:55:23|1.5402
04:55:23|1.5402
04:55:24|1.5402
04:55:24|1.5402
04:55:25|1.5402
04:55:25|1.5402
04:55:26|1.5402
04:55:26|1.5402
04:55:27|1.539
04:55:27|1.539
04:55:27|1.539
04:55:28|1.539
04:55:28|1.539
04:55:29|1.539
04:55:29|1.539
04:55:30|1.539
04:55:30|1.539
04:55:31|1.539
04:55:31|1.539
04:55:32|1.539
04:55:33|1.539
04:55:33|1.539
04:55:34|1.539
04:55:34|1.539
04:55:35|1.5375
04:55:35|1.5375
04:55:36|1.5375
04:55:37|1.5375
04:55:37|1.5375
04:55:38|1.5391
04:55:39|1.5391
04:55:39|1.5391
04:55:40|1.5391
04:55:40|1.5391
04:55:40|1.5391
04:55:42|1.5391
04:55:42|1.5367
04:55:43|1.5367
04:55:43|1.5367
04:55:44|1.5368
04:55:44|1.5368
04:55:45|1.5377
04:55:45|1.5377
04:55:46|1.5377
04:55:46|1.5377
04:55:47|1.5367
04:55:47|1.5379
04:55:48|1.536
04:55:49|1.536
04:55:50|1.536
04:55:51|1.536
04:55:52|1.5371
04:55:54|1.5365
04:55:54|1.5365
04:55:56|1.536
04:55:56|1.536
04:55:57|1.5328
04:55:58|1.5321
04:55:58|1.5319
04:55:59|1.5323
04:56:00|1.5323
04:56:01|1.5324
04:56:02|1.5326
04:56:02|1.5326
04:56:03|1.5326
04:56:03|1.5322
04:56:04|1.5322
04:56:04|1.5322
04:56:06|1.5325
04:56:06|1.53
04:56:07|1.5277
04:56:08|1.5277
04:56:08|1.5293
04:56:09|1.5293
04:56:10|1.5294
04:56:11|1.5284
04:56:11|1.5287
04:56:11|1.5279
04:56:12|1.5268
04:56:13|1.5268
04:56:13|1.5268
04:56:14|1.5277
04:56:15|1.5277
04:56:15|1.5277
04:56:16|1.5277
04:56:16|1.5277
04:56:17|1.5277
04:56:17|1.5277
04:56:18|1.5277
04:56:18|1.5277
04:56:19|1.5277
04:56:20|1.5277
04:56:20|1.5277
04:56:20|1.5254
04:56:21|1.5204
04:56:22|1.5255
04:56:23|1.5255
04:56:23|1.5255
04:56:24|1.5255
04:56:25|1.526
04:56:25|1.526
04:56:25|1.526
04:56:26|1.526
04:56:26|1.526
04:56:27|1.526
04:56:27|1.526
04:56:28|1.5261
04:56:29|1.5261
04:56:29|1.5261
04:56:30|1.5232
04:56:30|1.5206
04:56:30|1.5206
04:56:31|1.5233
04:56:32|1.5233
04:56:32|1.5231
04:56:33|1.5231
04:56:34|1.5231
04:56:34|1.5231
04:56:35|1.5231
04:56:35|1.5231
04:56:36|1.5231
04:56:36|1.5215
04:56:38|1.5252
04:56:38|1.5252
04:56:39|1.5246
04:56:40|1.5246
04:56:40|1.5242
04:56:41|1.5242
04:56:41|1.5242
04:56:42|1.5242
04:56:42|1.5242
04:56:43|1.5253
04:56:44|1.524
04:56:44|1.524
04:56:45|1.524
04:56:45|1.524
04:56:46|1.5228
04:56:47|1.5228
04:56:47|1.5228
04:56:48|1.5228
04:56:49|1.5228
04:56:49|1.5228
04:56:50|1.5228
04:56:51|1.5228
04:56:52|1.5228
04:56:53|1.5228
04:56:54|1.5228
04:56:55|1.5228
04:56:55|1.5228
04:56:56|1.5228
04:56:57|1.5242
04:56:57|1.5242
04:56:58|1.5242
04:56:59|1.5242
04:57:00|1.5242
04:57:01|1.5228
04:57:01|1.5228
04:57:02|1.5228
04:57:03|1.5228
04:57:04|1.5229
04:57:04|1.5229
04:57:05|1.5228
04:57:05|1.5229
04:57:06|1.5242
04:57:06|1.5242
04:57:07|1.5242
04:57:08|1.5242
04:57:09|1.5242
04:57:10|1.5242
04:57:11|1.5229
04:57:12|1.5229
04:57:12|1.5229
04:57:13|1.5229
04:57:13|1.5229
04:57:14|1.5229
04:57:15|1.5229
04:57:16|1.5226
04:57:16|1.5226
04:57:17|1.5226
04:57:17|1.5226
04:57:19|1.5226
04:57:19|1.5206
04:57:20|1.5207
04:57:21|1.5222
04:57:21|1.5222
04:57:22|1.5222
04:57:23|1.5222
04:57:23|1.5222
04:57:24|1.5222
04:57:24|1.5222
04:57:25|1.5222
04:57:26|1.5222
04:57:26|1.5206
04:57:27|1.5206
04:57:27|1.5222
04:57:28|1.5222
04:57:28|1.5222
04:57:29|1.5206
04:57:30|1.5206
04:57:31|1.5221
04:57:31|1.5221
04:57:32|1.5221
04:57:33|1.5221
04:57:34|1.5221
04:57:34|1.5221
04:57:35|1.521
04:57:36|1.5221
04:57:36|1.5221
04:57:37|1.5221
04:57:37|1.5229
04:57:38|1.5229
04:57:38|1.5229
04:57:38|1.5229
04:57:39|1.5222
04:57:40|1.5229
04:57:40|1.5229
04:57:41|1.5206
04:57:42|1.5206
04:57:42|1.5206
04:57:43|1.5206
04:57:43|1.5206
04:57:44|1.5238
04:57:45|1.5238
04:57:46|1.5238
04:57:46|1.5238
04:57:47|1.5238
04:57:47|1.5242
04:57:48|1.521
04:57:49|1.5236
04:57:49|1.5236
04:57:50|1.5236
04:57:50|1.5236
04:57:51|1.5236
04:57:52|1.5236
04:57:53|1.5236
04:57:54|1.5216
04:57:54|1.5216
04:57:55|1.5216
04:57:56|1.5229
04:57:57|1.5229
04:57:58|1.5229
04:57:58|1.5229
04:57:59|1.522
04:58:01|1.522
04:58:02|1.522
04:58:02|1.5216
04:58:03|1.5216
04:58:04|1.5216
04:58:05|1.52
04:58:05|1.52
04:58:06|1.52
04:58:07|1.52
04:58:07|1.5216
04:58:09|1.5215
04:58:09|1.5215
04:58:10|1.5215
04:58:10|1.5215
04:58:11|1.5215
04:58:12|1.5215
04:58:13|1.5215
04:58:13|1.5215
04:58:14|1.5215
04:58:14|1.5215
04:58:15|1.5215
04:58:16|1.5202
04:58:16|1.5202
04:58:17|1.5202
04:58:18|1.5202
04:58:18|1.5202
04:58:19|1.5202
04:58:19|1.52
04:58:20|1.5201
04:58:20|1.5189
04:58:21|1.5195
04:58:22|1.5195
04:58:22|1.5195
04:58:23|1.5195
04:58:24|1.52
04:58:24|1.52
04:58:25|1.5195
04:58:25|1.5202
04:58:26|1.5202
04:58:26|1.5202
04:58:26|1.5199
04:58:27|1.5199
04:58:28|1.5199
04:58:28|1.5199
04:58:29|1.5199
04:58:30|1.5199
04:58:30|1.5202
04:58:32|1.5197
04:58:32|1.5213
04:58:33|1.5213
04:58:33|1.5202
04:58:34|1.52
04:58:34|1.5202
04:58:35|1.5202
04:58:35|1.5202
04:58:36|1.5202
04:58:36|1.5202
04:58:37|1.5202
04:58:38|1.5202
04:58:38|1.5215
04:58:39|1.5215
04:58:40|1.5215
04:58:40|1.5215
04:58:41|1.5215
04:58:42|1.5215
04:58:42|1.5215
04:58:44|1.5215
04:58:44|1.5215
04:58:45|1.5215
04:58:45|1.5215
04:58:46|1.5215
04:58:47|1.5215
04:58:47|1.5215
04:58:48|1.5215
04:58:49|1.5203
04:58:49|1.5203
04:58:50|1.5203
04:58:51|1.5203
04:58:51|1.5203
04:58:52|1.5203
04:58:53|1.5203
04:58:54|1.52
04:58:56|1.52
04:58:57|1.52
04:58:57|1.5183
04:58:59|1.5181
04:58:59|1.5181
04:59:01|1.5194
04:59:01|1.5194
04:59:03|1.5196
04:59:04|1.5196
04:59:05|1.5196
04:59:05|1.5196
04:59:06|1.5196
04:59:07|1.5196
04:59:07|1.5193
04:59:08|1.5175
04:59:08|1.5175
04:59:10|1.5175
04:59:11|1.5175
04:59:11|1.5191
04:59:11|1.5191
04:59:12|1.5191
04:59:13|1.5191
04:59:14|1.5179
04:59:15|1.5179
04:59:15|1.5179
04:59:15|1.5179
04:59:17|1.5194
04:59:17|1.5198
04:59:18|1.5198
04:59:19|1.52
04:59:19|1.519
04:59:20|1.5202
04:59:21|1.5202
04:59:22|1.5201
04:59:22|1.5201
04:59:23|1.5179
04:59:24|1.5179
04:59:25|1.5204
04:59:25|1.5204
04:59:26|1.5204
04:59:27|1.5204
04:59:27|1.5204
04:59:28|1.5204
04:59:29|1.5204
04:59:29|1.5199
04:59:30|1.5199
04:59:31|1.5184
04:59:31|1.5184
04:59:32|1.5184
04:59:33|1.5184
04:59:33|1.5184
04:59:34|1.5184
04:59:34|1.5184
04:59:35|1.5184
04:59:35|1.5184
04:59:36|1.5184
04:59:36|1.5184
04:59:37|1.5184
04:59:38|1.5208
04:59:39|1.521
04:59:39|1.523
04:59:40|1.5242
04:59:41|1.5242
04:59:41|1.5201
04:59:42|1.5201
04:59:42|1.5203
04:59:43|1.5203
04:59:44|1.5203
04:59:44|1.5203
04:59:45|1.5203
04:59:45|1.5203
04:59:45|1.5203
04:59:46|1.5203
04:59:47|1.5203
04:59:47|1.5203
04:59:48|1.5203
04:59:48|1.5203
04:59:49|1.5203
04:59:49|1.5203
04:59:50|1.5203
04:59:50|1.5203
04:59:51|1.5203
04:59:52|1.5203
04:59:52|1.5222
04:59:53|1.5222
04:59:54|1.5222
04:59:55|1.5222
04:59:57|1.5222
04:59:58|1.5223
04:59:59|1.5223
05:00:00|1.5223
05:00:00|1.5223
05:00:01|1.5237
05:00:02|1.5218
05:00:03|1.5218
05:00:04|1.5218
05:00:04|1.5218
05:00:05|1.5215
05:00:06|1.5215
05:00:07|1.5215
05:00:07|1.5215
05:00:08|1.5215
05:00:08|1.5215
05:00:09|1.5223
05:00:10|1.523
05:00:10|1.523
05:00:11|1.523
05:00:12|1.523
05:00:13|1.523
05:00:13|1.5254
05:00:13|1.529
05:00:14|1.5265
05:00:14|1.5265
05:00:15|1.5226
05:00:16|1.5226
05:00:16|1.5226
05:00:17|1.5226
05:00:18|1.5226
05:00:18|1.5226
05:00:19|1.5264
05:00:19|1.5264
05:00:19|1.5264
05:00:20|1.5264
05:00:21|1.5263
05:00:21|1.5263
05:00:22|1.525
05:00:22|1.525
05:00:23|1.5292
05:00:23|1.5266
05:00:24|1.5266
05:00:25|1.5266
05:00:25|1.5266
05:00:26|1.5266
05:00:26|1.5266
05:00:26|1.5289
05:00:27|1.5289
05:00:28|1.5266
05:00:28|1.5266
05:00:30|1.5266
05:00:30|1.5292
05:00:31|1.5292
05:00:31|1.5254
05:00:31|1.5254
05:00:32|1.5247
05:00:32|1.5226
05:00:33|1.5226
05:00:33|1.5226
05:00:34|1.5226
05:00:34|1.5226
05:00:34|1.5226
05:00:35|1.5226
05:00:36|1.5226
05:00:36|1.5244
05:00:37|1.5249
05:00:39|1.5249
05:00:39|1.5259
05:00:40|1.5259
05:00:40|1.5266
05:00:41|1.5266
05:00:43|1.5271
05:00:43|1.529
05:00:44|1.529
05:00:44|1.529
05:00:45|1.529
05:00:45|1.529
05:00:45|1.529
05:00:46|1.5268
05:00:46|1.529
05:00:47|1.529
05:00:48|1.529
05:00:48|1.5297
05:00:48|1.5297
05:00:49|1.5297
05:00:50|1.5297
05:00:50|1.5297
05:00:51|1.5317
05:00:51|1.5317
05:00:51|1.5317
05:00:52|1.5317
05:00:53|1.5317
05:00:53|1.5317
05:00:54|1.5328
05:00:55|1.5319
05:00:56|1.5334
05:00:58|1.5334
05:00:58|1.5334
05:00:59|1.5335
05:01:00|1.5335
05:01:00|1.5335
05:01:01|1.5335
05:01:01|1.5335
05:01:02|1.5334
05:01:03|1.5337
05:01:04|1.5337
05:01:05|1.5342
05:01:06|1.5334
05:01:06|1.5336
05:01:07|1.5337
05:01:08|1.5337
05:01:09|1.5337
05:01:09|1.5337
05:01:10|1.5337
05:01:11|1.5348
05:01:11|1.5313
05:01:12|1.5313
05:01:12|1.5313
05:01:13|1.5313
05:01:13|1.5313
05:01:14|1.531
05:01:15|1.531
05:01:15|1.531
05:01:16|1.531
05:01:17|1.531
05:01:18|1.531
05:01:19|1.531
05:01:20|1.5288
05:01:20|1.5254
05:01:20|1.5273
05:01:21|1.5273
05:01:21|1.5245
05:01:22|1.5245
05:01:23|1.5245
05:01:23|1.5245
05:01:24|1.5245
05:01:24|1.5245
05:01:25|1.5245
05:01:26|1.5264
05:01:26|1.5264
05:01:27|1.5264
05:01:27|1.5264
05:01:28|1.5252
05:01:28|1.5252
05:01:29|1.5252
05:01:29|1.5252
05:01:30|1.5252
05:01:31|1.5252
05:01:31|1.5252
05:01:31|1.5252
05:01:32|1.5252
05:01:32|1.5252
05:01:33|1.5252
05:01:34|1.5252
05:01:35|1.5252
05:01:35|1.5245
05:01:36|1.5245
05:01:37|1.5245
05:01:37|1.5245
05:01:38|1.5245
05:01:39|1.5245
05:01:39|1.5245
05:01:39|1.5264
05:01:40|1.5264
05:01:40|1.5264
05:01:41|1.5264
05:01:42|1.5264
05:01:42|1.5264
05:01:43|1.5264
05:01:43|1.5264
05:01:44|1.5264
05:01:44|1.5231
05:01:45|1.5229
05:01:45|1.5229
05:01:46|1.5201
05:01:47|1.5223
05:01:47|1.5218
05:01:48|1.5215
05:01:49|1.5215
05:01:50|1.5215
05:01:50|1.5214
05:01:51|1.5214
05:01:51|1.5214
05:01:52|1.5214
05:01:52|1.5214
05:01:53|1.5214
05:01:53|1.5214
05:01:54|1.5214
05:01:55|1.5209
05:01:56|1.5209
05:01:57|1.5209
05:01:58|1.5176
05:01:59|1.5176
05:02:00|1.5176
05:02:00|1.5201
05:02:01|1.5201
05:02:02|1.5201
05:02:02|1.5201
05:02:03|1.5201
05:02:03|1.5201
05:02:04|1.5201
05:02:05|1.5201
05:02:06|1.5204
05:02:06|1.52
05:02:07|1.52
05:02:08|1.5201
05:02:09|1.5201
05:02:09|1.5201
05:02:10|1.5201
05:02:10|1.5201
05:02:11|1.5201
05:02:12|1.5201
05:02:12|1.5201
05:02:13|1.5201
05:02:13|1.5202
05:02:14|1.5203
05:02:14|1.5203
05:02:15|1.5204
05:02:16|1.5204
05:02:16|1.5204
05:02:17|1.5204
05:02:18|1.5204
05:02:18|1.5204
05:02:19|1.5204
05:02:20|1.5204
05:02:20|1.5204
05:02:21|1.5204
05:02:22|1.5204
05:02:23|1.5203
05:02:24|1.522
05:02:25|1.5224
05:02:25|1.5224
05:02:26|1.5224
05:02:27|1.5203
05:02:28|1.5203
05:02:28|1.5203
05:02:29|1.5203
05:02:29|1.5203
05:02:30|1.5203
05:02:31|1.5203
05:02:31|1.5203
05:02:32|1.5203
05:02:32|1.5203
05:02:33|1.5203
05:02:33|1.5203
05:02:34|1.5203
05:02:34|1.5203
05:02:35|1.5203
05:02:35|1.5203
05:02:36|1.5203
05:02:36|1.5203
05:02:37|1.5203
05:02:38|1.5203
05:02:38|1.5203
05:02:39|1.5203
05:02:40|1.5203
05:02:40|1.5203
05:02:41|1.5203
05:02:41|1.5203
05:02:42|1.5219
05:02:42|1.5219
05:02:43|1.5219
05:02:44|1.5219
05:02:44|1.5219
05:02:45|1.5219
05:02:46|1.5219
05:02:46|1.5219
05:02:47|1.5202
05:02:47|1.5203
05:02:48|1.5203
05:02:49|1.5203
05:02:49|1.5203
05:02:51|1.5203
05:02:51|1.5203
05:02:52|1.5203
05:02:52|1.5203
05:02:52|1.5203
05:02:53|1.5203
05:02:53|1.5203
05:02:54|1.5203
05:02:54|1.5203
05:02:55|1.5203
05:02:55|1.5203
05:02:56|1.5203
05:02:57|1.5203
05:02:58|1.5203
05:02:59|1.5218
05:03:00|1.5218
05:03:01|1.5218
05:03:02|1.5218
05:03:03|1.5217
05:03:04|1.5217
05:03:05|1.5217
05:03:06|1.5217
05:03:06|1.5217
05:03:08|1.5217
05:03:09|1.5217
05:03:10|1.5217
05:03:11|1.5217
05:03:12|1.5217
05:03:13|1.5217
05:03:13|1.5217
05:03:14|1.5217
05:03:14|1.5217
05:03:15|1.5213
05:03:16|1.5214
05:03:16|1.5214
05:03:17|1.5214
05:03:18|1.5214
05:03:18|1.5217
05:03:19|1.5217
05:03:20|1.5218
05:03:21|1.5218
05:03:22|1.5218
05:03:23|1.5219
05:03:23|1.5233
05:03:24|1.5233
05:03:25|1.5233
05:03:25|1.5233
05:03:26|1.5233
05:03:26|1.5233
05:03:27|1.5233
05:03:27|1.5233
05:03:28|1.5233
05:03:29|1.5219
05:03:29|1.5219
05:03:30|1.5219
05:03:30|1.5219
05:03:31|1.5219
05:03:31|1.5219
05:03:32|1.5219
05:03:32|1.5219
05:03:33|1.5219
05:03:34|1.5219
05:03:34|1.5219
05:03:35|1.5219
05:03:35|1.5219
05:03:36|1.5219
05:03:37|1.524
05:03:37|1.5245
05:03:38|1.5245
05:03:38|1.5248
05:03:39|1.5248
05:03:39|1.5248
05:03:40|1.5248
05:03:40|1.5248
05:03:41|1.5245
05:03:42|1.5245
05:03:43|1.5245
05:03:44|1.5245
05:03:45|1.5245
05:03:45|1.5231
05:03:46|1.5231
05:03:47|1.5215
05:03:47|1.5215
05:03:48|1.5215
05:03:48|1.5215
05:03:49|1.5215
05:03:50|1.5213
05:03:50|1.5213
05:03:51|1.5205
05:03:52|1.522
05:03:53|1.522
05:03:53|1.522
05:03:53|1.5215
05:03:54|1.5215
05:03:54|1.522
05:03:55|1.522
05:03:56|1.522
05:03:56|1.522
05:03:57|1.522
05:03:58|1.52
05:03:59|1.52
05:04:00|1.52
05:04:01|1.52
05:04:02|1.52
05:04:03|1.522
05:04:04|1.522
05:04:05|1.522
05:04:06|1.522
05:04:06|1.522
05:04:07|1.522
05:04:08|1.522
05:04:08|1.522
05:04:09|1.522
05:04:10|1.522
05:04:11|1.522
05:04:11|1.522
05:04:12|1.522
05:04:13|1.522
05:04:13|1.522
05:04:14|1.522
05:04:15|1.522
05:04:15|1.5227
05:04:16|1.5227
05:04:17|1.5227
05:04:18|1.5227
05:04:18|1.522
05:04:18|1.522
05:04:19|1.522
05:04:20|1.522
05:04:20|1.522
05:04:21|1.522
05:04:22|1.522
05:04:22|1.522
05:04:23|1.522
05:04:23|1.522
05:04:24|1.522
05:04:25|1.522
05:04:26|1.522
05:04:27|1.522
05:04:27|1.522
05:04:28|1.522
05:04:28|1.5221
05:04:28|1.5221
05:04:29|1.5221
05:04:30|1.5221
05:04:30|1.5221
05:04:31|1.5221
05:04:32|1.5221
05:04:33|1.5221
05:04:33|1.5221
05:04:33|1.5221
05:04:35|1.5226
05:04:35|1.5226
05:04:36|1.5226
05:04:36|1.5226
05:04:37|1.5226
05:04:37|1.5226
05:04:38|1.5226
05:04:38|1.5226
05:04:39|1.5226
05:04:40|1.5226
05:04:40|1.5226
05:04:41|1.5226
05:04:41|1.5226
05:04:42|1.5217
05:04:42|1.5219
05:04:43|1.5219
05:04:44|1.5219
05:04:44|1.5219
05:04:45|1.5219
05:04:46|1.5219
05:04:46|1.5219
05:04:48|1.5219
05:04:49|1.5219
05:04:49|1.5219
05:04:50|1.5219
05:04:50|1.5219
05:04:51|1.5219
05:04:52|1.5219
05:04:52|1.5219
05:04:53|1.5219
05:04:54|1.5219
05:04:54|1.52
05:04:55|1.52
05:04:56|1.52
05:04:57|1.52
05:04:57|1.52
05:04:59|1.52
05:05:00|1.52
05:05:01|1.52
05:05:02|1.5211
05:05:03|1.5211
05:05:03|1.5214
05:05:04|1.5214
05:05:05|1.5201
05:05:06|1.5201
05:05:06|1.5201
05:05:07|1.5201
05:05:08|1.5201
05:05:09|1.5218
05:05:10|1.5218
05:05:11|1.5218
05:05:12|1.5218
05:05:13|1.5201
05:05:13|1.5201
05:05:14|1.5201
05:05:15|1.5201
05:05:16|1.5216
05:05:17|1.5216
05:05:17|1.5216
05:05:18|1.5216
05:05:19|1.5216
05:05:19|1.5216
05:05:19|1.5216
05:05:20|1.5216
05:05:20|1.5216
05:05:21|1.5216
05:05:21|1.5216
05:05:22|1.52
05:05:23|1.52
05:05:24|1.52
05:05:25|1.5198
05:05:25|1.5198
05:05:26|1.5195
05:05:26|1.5195
05:05:26|1.5195
05:05:28|1.5195
05:05:28|1.5195
05:05:29|1.5195
05:05:29|1.5195
05:05:30|1.5195
05:05:30|1.5195
05:05:31|1.5195
05:05:31|1.5195
05:05:32|1.5195
05:05:32|1.5218
05:05:33|1.5218
05:05:34|1.52
05:05:35|1.52
05:05:35|1.52
05:05:35|1.52
05:05:36|1.52
05:05:37|1.52
05:05:37|1.52
05:05:37|1.52
05:05:38|1.52
05:05:38|1.52
05:05:39|1.52
05:05:39|1.52
05:05:39|1.52
05:05:40|1.52
05:05:40|1.52
05:05:41|1.52
05:05:42|1.52
05:05:42|1.52
05:05:42|1.52
05:05:43|1.52
05:05:44|1.5201
05:05:45|1.5201
05:05:45|1.5201
05:05:46|1.5201
05:05:46|1.5201
05:05:47|1.52
05:05:47|1.52
05:05:48|1.52
05:05:48|1.52
05:05:49|1.52
05:05:49|1.52
05:05:50|1.52
05:05:51|1.52
05:05:51|1.52
05:05:52|1.52
05:05:53|1.521
05:05:54|1.521
05:05:54|1.52
05:05:55|1.52
05:05:55|1.52
05:05:56|1.52
05:05:57|1.521
05:05:59|1.521
05:05:59|1.521
05:06:00|1.521
05:06:02|1.521
05:06:02|1.521
05:06:03|1.521
05:06:04|1.521
05:06:04|1.521
05:06:06|1.521
05:06:07|1.521
05:06:07|1.521
05:06:08|1.521
05:06:09|1.521
05:06:09|1.521
05:06:10|1.52
05:06:11|1.52
05:06:12|1.5189
05:06:14|1.5183
05:06:14|1.5183
05:06:15|1.5183
05:06:16|1.5183
05:06:16|1.5183
05:06:17|1.5183
05:06:18|1.5183
05:06:19|1.5181
05:06:20|1.5183
05:06:20|1.5183
05:06:21|1.5183
05:06:22|1.5183
05:06:22|1.5183
05:06:23|1.5183
05:06:23|1.5183
05:06:24|1.5183
05:06:24|1.5183
05:06:25|1.5183
05:06:26|1.5183
05:06:27|1.5183
05:06:27|1.5183
05:06:28|1.5183
05:06:28|1.5183
05:06:29|1.5183
05:06:29|1.5183
05:06:30|1.5183
05:06:30|1.5183
05:06:30|1.5183
05:06:31|1.5183
05:06:32|1.5183
05:06:33|1.5183
05:06:33|1.5183
05:06:34|1.5183
05:06:34|1.5183
05:06:35|1.5183
05:06:35|1.5183
05:06:36|1.5183
05:06:36|1.5184
05:06:37|1.518
05:06:37|1.5183
05:06:38|1.5183
05:06:38|1.5183
05:06:39|1.5183
05:06:39|1.5183
05:06:40|1.5183
05:06:41|1.5184
05:06:41|1.5184
05:06:42|1.5184
05:06:43|1.5184
05:06:44|1.5184
05:06:44|1.5184
05:06:45|1.5165
05:06:46|1.5156
05:06:46|1.5156
05:06:47|1.5156
05:06:47|1.5156
05:06:48|1.5156
05:06:48|1.5156
05:06:49|1.5169
05:06:49|1.5169
05:06:50|1.5169
05:06:50|1.5169
05:06:51|1.5169
05:06:51|1.5169
05:06:52|1.5169
05:06:52|1.5156
05:06:53|1.5155
05:06:53|1.5155
05:06:54|1.5155
05:06:55|1.5155
05:06:55|1.5155
05:06:56|1.5169
05:06:57|1.5169
05:06:58|1.5169
05:06:59|1.5169
05:07:00|1.5169
05:07:02|1.516
05:07:03|1.516
05:07:03|1.5159
05:07:04|1.5159
05:07:06|1.5159
05:07:06|1.5159
05:07:07|1.5159
05:07:08|1.5159
05:07:09|1.5159
05:07:10|1.5168
05:07:11|1.515
05:07:12|1.515
05:07:12|1.515
05:07:13|1.5144
05:07:14|1.5144
05:07:15|1.5144
05:07:15|1.5144
05:07:16|1.5144
05:07:16|1.5144
05:07:17|1.5144
05:07:17|1.5144
05:07:18|1.5146
05:07:19|1.5146
05:07:19|1.5146
05:07:20|1.5146
05:07:21|1.5146
05:07:21|1.5146
05:07:21|1.5155
05:07:22|1.5155
05:07:23|1.5155
05:07:23|1.5155
05:07:24|1.5134
05:07:25|1.5147
05:07:25|1.5147
05:07:26|1.5152
05:07:27|1.5152
05:07:28|1.5152
05:07:29|1.5152
05:07:29|1.5135
05:07:30|1.5147
05:07:31|1.5147
05:07:32|1.5152
05:07:33|1.5152
05:07:34|1.5156
05:07:34|1.5156
05:07:35|1.5156
05:07:36|1.5156
05:07:36|1.5156
05:07:37|1.5156
05:07:38|1.5165
05:07:38|1.5165
05:07:38|1.5165
05:07:39|1.5165
05:07:40|1.5165
05:07:41|1.5162
05:07:41|1.5168
05:07:42|1.5168
05:07:42|1.5168
05:07:43|1.5168
05:07:43|1.5168
05:07:44|1.5168
05:07:44|1.5168
05:07:45|1.5168
05:07:46|1.5168
05:07:47|1.5168
05:07:47|1.5168
05:07:48|1.5168
05:07:49|1.5168
05:07:50|1.5168
05:07:50|1.5168
05:07:50|1.5168
05:07:51|1.5168
05:07:52|1.5168
05:07:53|1.5168
05:07:53|1.5168
05:07:53|1.5168
05:07:54|1.5168
05:07:54|1.5168
05:07:55|1.5168
05:07:56|1.5168
05:07:57|1.5158
05:07:58|1.5158
05:07:59|1.5152
05:08:00|1.5152
05:08:01|1.5152
05:08:02|1.5152
05:08:03|1.5152
05:08:04|1.516
05:08:05|1.516
05:08:06|1.516
05:08:07|1.516
05:08:07|1.516
05:08:08|1.516
05:08:09|1.516
05:08:09|1.516
05:08:10|1.516
05:08:11|1.516
05:08:11|1.516
05:08:12|1.516
05:08:13|1.5158
05:08:14|1.5155
05:08:15|1.5155
05:08:15|1.5155
05:08:16|1.5158
05:08:17|1.5158
05:08:18|1.5154
05:08:18|1.5154
05:08:19|1.5154
05:08:21|1.5154
05:08:21|1.5154
05:08:22|1.5154
05:08:23|1.515
05:08:23|1.515
05:08:24|1.515
05:08:25|1.5154
05:08:25|1.5154
05:08:25|1.5154
05:08:26|1.5154
05:08:27|1.5154
05:08:27|1.5154
05:08:28|1.5159
05:08:29|1.5159
05:08:29|1.5159
05:08:30|1.5134
05:08:31|1.5148
05:08:32|1.5148
05:08:32|1.5148
05:08:33|1.5123
05:08:33|1.5123
05:08:34|1.5123
05:08:35|1.5123
05:08:36|1.515
05:08:36|1.515
05:08:36|1.515
05:08:38|1.515
05:08:39|1.515
05:08:39|1.515
05:08:40|1.5144
05:08:41|1.5144
05:08:41|1.5144
05:08:42|1.5144
05:08:43|1.5144
05:08:43|1.5127
05:08:43|1.5127
05:08:44|1.5135
05:08:44|1.5135
05:08:45|1.5135
05:08:46|1.5135
05:08:47|1.5135
05:08:47|1.512
05:08:48|1.5126
05:08:49|1.5126
05:08:49|1.5126
05:08:50|1.5126
05:08:50|1.5125
05:08:51|1.5125
05:08:51|1.5125
05:08:52|1.5125
05:08:52|1.5125
05:08:53|1.5125
05:08:54|1.5129
05:08:55|1.5129
05:08:55|1.5129
05:08:56|1.5129
05:08:56|1.5129
05:08:57|1.5129
05:08:58|1.5129
05:08:58|1.5129
05:08:59|1.5129
05:09:00|1.5123
05:09:02|1.5123
05:09:02|1.5125
05:09:03|1.5125
05:09:04|1.5125
05:09:04|1.5125
05:09:05|1.5125
05:09:06|1.5125
05:09:07|1.5125
05:09:08|1.5125
05:09:08|1.5125
05:09:09|1.5125
05:09:10|1.5125
05:09:10|1.5125
05:09:11|1.5125
05:09:11|1.5125
05:09:12|1.5124
05:09:13|1.5094
05:09:13|1.5094
05:09:14|1.5111
05:09:14|1.5111
05:09:15|1.5091
05:09:15|1.51
05:09:16|1.5089
05:09:16|1.51
05:09:17|1.51
05:09:18|1.51
05:09:19|1.51
05:09:19|1.51
05:09:20|1.51
05:09:20|1.5098
05:09:21|1.5098
05:09:22|1.5098
05:09:22|1.5098
05:09:22|1.5098
05:09:23|1.5098
05:09:24|1.5088
05:09:24|1.5088
05:09:25|1.5088
05:09:25|1.5088
05:09:26|1.5088
05:09:27|1.5088
05:09:27|1.5088
05:09:27|1.5088
05:09:28|1.5088
05:09:28|1.5088
05:09:29|1.5088
05:09:30|1.5089
05:09:30|1.5089
05:09:31|1.5089
05:09:32|1.5089
05:09:32|1.5089
05:09:33|1.5089
05:09:33|1.5089
05:09:34|1.5099
05:09:35|1.5099
05:09:36|1.5099
05:09:36|1.5092
05:09:37|1.5092
05:09:37|1.509
05:09:37|1.509
05:09:38|1.509
05:09:39|1.509
05:09:40|1.5089
05:09:40|1.5089
05:09:41|1.5089
05:09:42|1.5089
05:09:42|1.5079
05:09:43|1.5079
05:09:43|1.5079
05:09:44|1.5078
05:09:45|1.5086
05:09:46|1.5086
05:09:46|1.5086
05:09:47|1.5086
05:09:48|1.5086
05:09:49|1.5086
05:09:49|1.5085
05:09:50|1.5085
05:09:50|1.5085
05:09:51|1.5085
05:09:52|1.5085
05:09:53|1.5085
05:09:53|1.5088
05:09:55|1.5083
05:09:55|1.5083
05:09:56|1.5086
05:09:56|1.5086
05:09:57|1.5086
05:09:57|1.5086
05:09:58|1.5085
05:09:59|1.5088
05:10:00|1.5119
05:10:00|1.512
05:10:02|1.512
05:10:03|1.5106
05:10:04|1.5089
05:10:04|1.5089
05:10:05|1.5089
05:10:06|1.5091
05:10:06|1.5091
05:10:07|1.5091
05:10:08|1.5091
05:10:09|1.5091
05:10:09|1.5091
05:10:10|1.5091
05:10:10|1.5091
05:10:11|1.5091
05:10:12|1.5083
05:10:13|1.5083
05:10:13|1.5083
05:10:14|1.5083
05:10:14|1.5083
05:10:15|1.5083
05:10:15|1.5083
05:10:16|1.5083
05:10:16|1.5083
05:10:17|1.508
05:10:17|1.508
05:10:18|1.5089
05:10:18|1.5091
05:10:20|1.5085
05:10:20|1.5085
05:10:21|1.5085
05:10:21|1.5079
05:10:22|1.5079
05:10:23|1.5079
05:10:24|1.5098
05:10:24|1.51
05:10:25|1.51
05:10:26|1.51
05:10:27|1.509
05:10:28|1.5107
05:10:28|1.511
05:10:29|1.512
05:10:30|1.512
05:10:30|1.512
05:10:31|1.5125
05:10:31|1.513
05:10:32|1.513
05:10:32|1.513
05:10:33|1.513
05:10:34|1.5223
05:10:35|1.5223
05:10:35|1.5223
05:10:36|1.5194
05:10:37|1.5199
05:10:37|1.5198
05:10:38|1.5185
05:10:39|1.5185
05:10:39|1.5185
05:10:39|1.5185
05:10:40|1.5185
05:10:41|1.5185
05:10:41|1.5173
05:10:42|1.5173
05:10:42|1.5162
05:10:43|1.5145
05:10:43|1.5145
05:10:44|1.5145
05:10:45|1.5142
05:10:45|1.5142
05:10:45|1.5142
05:10:46|1.5142
05:10:46|1.5153
05:10:47|1.5153
05:10:47|1.5153
05:10:48|1.5153
05:10:48|1.5153
05:10:49|1.5153
05:10:49|1.5153
05:10:49|1.5151
05:10:50|1.5151
05:10:50|1.5148
05:10:51|1.5148
05:10:51|1.5148
05:10:52|1.5148
05:10:52|1.5148
05:10:53|1.5148
05:10:53|1.5148
05:10:54|1.5148
05:10:54|1.5148
05:10:54|1.5148
05:10:55|1.5148
05:10:56|1.5139
05:10:57|1.5139
05:10:58|1.5121
05:10:59|1.512
05:11:00|1.512
05:11:01|1.512
05:11:01|1.512
05:11:02|1.512
05:11:03|1.512
05:11:03|1.512
05:11:05|1.512
05:11:06|1.512
05:11:06|1.512
05:11:07|1.512
05:11:08|1.512
05:11:08|1.5118
05:11:08|1.5118
05:11:09|1.5118
05:11:10|1.5118
05:11:11|1.5118
05:11:11|1.5118
05:11:12|1.5118
05:11:13|1.5095
05:11:14|1.5095
05:11:15|1.5095
05:11:15|1.5095
05:11:16|1.5095
05:11:17|1.5095
05:11:18|1.5095
05:11:19|1.5095
05:11:19|1.5095
05:11:20|1.5095
05:11:21|1.5105
05:11:21|1.5105
05:11:22|1.51
05:11:23|1.51
05:11:24|1.51
05:11:24|1.51
05:11:24|1.5094
05:11:25|1.5094
05:11:26|1.5094
05:11:27|1.5094
05:11:28|1.5094
05:11:28|1.5094
05:11:29|1.5094
05:11:30|1.5094
05:11:30|1.5117
05:11:31|1.5117
05:11:32|1.5117
05:11:33|1.5117
05:11:34|1.5117
05:11:34|1.5117
05:11:35|1.5102
05:11:36|1.5102
05:11:37|1.5102
05:11:37|1.5091
05:11:38|1.5091
05:11:38|1.5091
05:11:39|1.5091
05:11:39|1.5091
05:11:40|1.5091
05:11:40|1.5094
05:11:40|1.5094
05:11:41|1.5094
05:11:41|1.5094
05:11:42|1.5094
05:11:43|1.5094
05:11:43|1.5107
05:11:44|1.5107
05:11:44|1.5107
05:11:45|1.5158
05:11:45|1.5158
05:11:46|1.513
05:11:46|1.513
05:11:47|1.513
05:11:48|1.5131
05:11:48|1.5131
05:11:49|1.5155
05:11:49|1.5155
05:11:50|1.513
05:11:50|1.513
05:11:51|1.513
05:11:52|1.513
05:11:52|1.513
05:11:53|1.513
05:11:54|1.513
05:11:54|1.513
05:11:55|1.513
05:11:55|1.513
05:11:56|1.5101
05:11:57|1.5126
05:11:58|1.5129
05:11:59|1.513
05:12:00|1.513
05:12:01|1.513
05:12:02|1.513
05:12:03|1.5141
05:12:04|1.5141
05:12:05|1.5141
05:12:06|1.5141
05:12:08|1.5125
05:12:08|1.5125
05:12:09|1.5125
05:12:10|1.5125
05:12:10|1.5125
05:12:12|1.5125
05:12:12|1.513
05:12:12|1.513
05:12:13|1.513
05:12:14|1.513
05:12:14|1.513
05:12:14|1.513
05:12:15|1.513
05:12:15|1.513
05:12:16|1.513
05:12:16|1.513
05:12:17|1.513
05:12:18|1.513
05:12:18|1.513
05:12:19|1.513
05:12:20|1.513
05:12:20|1.513
05:12:21|1.513
05:12:22|1.513
05:12:23|1.5123
05:12:23|1.5123
05:12:24|1.5123
05:12:24|1.5124
05:12:25|1.5124
05:12:25|1.5124
05:12:26|1.5122
05:12:27|1.5122
05:12:27|1.5139
05:12:27|1.5139
05:12:28|1.5139
05:12:29|1.5139
05:12:29|1.5124
05:12:30|1.5124
05:12:30|1.5124
05:12:31|1.5124
05:12:32|1.5124
05:12:32|1.513
05:12:33|1.513
05:12:34|1.513
05:12:34|1.5121
05:12:35|1.5121
05:12:36|1.5108
05:12:36|1.5088
05:12:37|1.508
05:12:38|1.508
05:12:38|1.5079
05:12:39|1.51
05:12:40|1.5078
05:12:40|1.507
05:12:41|1.5068
05:12:42|1.5066
05:12:43|1.5072
05:12:43|1.5065
05:12:44|1.5065
05:12:44|1.5065
05:12:45|1.5065
05:12:46|1.5065
05:12:46|1.5051
05:12:47|1.5053
05:12:48|1.5031
05:12:48|1.503
05:12:49|1.5114
05:12:50|1.5109
05:12:50|1.5109
05:12:51|1.5109
05:12:52|1.5062
05:12:52|1.5062
05:12:52|1.5053
05:12:53|1.5053
05:12:53|1.505
05:12:54|1.503
05:12:55|1.5049
05:12:55|1.503
05:12:56|1.5028
05:12:56|1.5052
05:12:58|1.5027
05:12:59|1.5029
05:13:00|1.5029
05:13:01|1.5025
05:13:02|1.5025
05:13:03|1.5025
05:13:04|1.5025
05:13:05|1.5025
05:13:06|1.5034
05:13:07|1.5025
05:13:08|1.5027
05:13:08|1.5025
05:13:09|1.5025
05:13:10|1.5025
05:13:11|1.5025
05:13:12|1.5025
05:13:13|1.5025
05:13:14|1.5025
05:13:15|1.5025
05:13:16|1.5025
05:13:16|1.501
05:13:17|1.5039
05:13:18|1.5024
05:13:18|1.5006
05:13:19|1.5006
05:13:19|1.5025
05:13:20|1.5025
05:13:21|1.5011
05:13:22|1.5
05:13:22|1.5
05:13:23|1.5001
05:13:24|1.5001
05:13:24|1.5001
05:13:25|1.5001
05:13:26|1.5011
05:13:26|1.5003
05:13:27|1.5003
05:13:28|1.5003
05:13:28|1.5003
05:13:29|1.5003
05:13:30|1.5003
05:13:31|1.5003
05:13:31|1.5003
05:13:32|1.5003
05:13:33|1.5003
05:13:33|1.5005
05:13:34|1.5005
05:13:34|1.5004
05:13:35|1.5004
05:13:35|1.5004
05:13:36|1.5001
05:13:37|1.5
05:13:37|1.5
05:13:38|1.5
05:13:39|1.5
05:13:40|1.5
05:13:40|1.5
05:13:41|1.5
05:13:41|1.5
05:13:42|1.5
05:13:42|1.5001
05:13:44|1.5001
05:13:44|1.5001
05:13:46|1.5001
05:13:46|1.5001
05:13:47|1.5
05:13:48|1.5
05:13:48|1.5
05:13:49|1.5
05:13:49|1.5
05:13:50|1.5
05:13:51|1.5
05:13:51|1.5
05:13:52|1.5002
05:13:53|1.5002
05:13:54|1.5002
05:13:54|1.5
05:13:55|1.4995
05:13:56|1.4981
05:13:57|1.4981
05:13:57|1.498
05:13:59|1.4995
05:14:00|1.498
05:14:01|1.4981
05:14:02|1.4984
05:14:03|1.4981
05:14:04|1.4981
05:14:04|1.4981
05:14:05|1.4981
05:14:06|1.4981
05:14:06|1.4981
05:14:07|1.4981
05:14:07|1.4981
05:14:08|1.4981
05:14:09|1.4986
05:14:09|1.4999
05:14:10|1.4999
05:14:11|1.4986
05:14:11|1.4985
05:14:12|1.4985
05:14:13|1.4985
05:14:13|1.4985
05:14:14|1.4985
05:14:15|1.498
05:14:16|1.498
05:14:17|1.498
05:14:17|1.498
05:14:18|1.498
05:14:18|1.498
05:14:19|1.4976
05:14:20|1.4976
05:14:21|1.4976
05:14:21|1.4976
05:14:22|1.4976
05:14:22|1.4976
05:14:23|1.4976
05:14:24|1.4976
05:14:24|1.4976
05:14:25|1.4976
05:14:26|1.4976
05:14:26|1.4977
05:14:27|1.4977
05:14:27|1.4976
05:14:28|1.4991
05:14:29|1.4976
05:14:30|1.4976
05:14:30|1.4986
05:14:30|1.4977
05:14:31|1.4976
05:14:32|1.4976
05:14:32|1.4976
05:14:33|1.4978
05:14:34|1.4976
05:14:35|1.4976
05:14:35|1.4977
05:14:36|1.4976
05:14:36|1.498
05:14:37|1.498
05:14:37|1.498
05:14:38|1.4979
05:14:39|1.4979
05:14:40|1.4979
05:14:41|1.4979
05:14:41|1.4979
05:14:43|1.4977
05:14:43|1.4977
05:14:44|1.4976
05:14:44|1.4975
05:14:45|1.4975
05:14:46|1.4979
05:14:47|1.4977
05:14:48|1.4977
05:14:48|1.4987
05:14:49|1.4987
05:14:49|1.4987
05:14:51|1.4987
05:14:51|1.4987
05:14:51|1.4987
05:14:52|1.4987
05:14:53|1.4987
05:14:54|1.4979
05:14:55|1.4979
05:14:55|1.4976
05:14:56|1.4976
05:14:57|1.4976
05:14:57|1.499
05:14:58|1.4978
05:14:59|1.4978
05:15:00|1.4978
05:15:01|1.5
05:15:03|1.5
05:15:04|1.5
05:15:05|1.4979
05:15:07|1.4979
05:15:07|1.4979
05:15:08|1.4979
05:15:09|1.4979
05:15:10|1.4979
05:15:10|1.4979
05:15:11|1.4979
05:15:11|1.4979
05:15:12|1.4979
05:15:12|1.4998
05:15:13|1.4978
05:15:14|1.4978
05:15:14|1.4978
05:15:14|1.4977
05:15:15|1.4977
05:15:15|1.4977
05:15:16|1.4977
05:15:17|1.4977
05:15:18|1.4976
05:15:18|1.4976
05:15:19|1.4976
05:15:20|1.4976
05:15:20|1.4976
05:15:21|1.4976
05:15:21|1.4979
05:15:22|1.4979
05:15:23|1.4996
05:15:24|1.4996
05:15:24|1.4996
05:15:25|1.4996
05:15:25|1.4996
05:15:26|1.4984
05:15:26|1.4984
05:15:27|1.4984
05:15:27|1.4984
05:15:28|1.4984
05:15:28|1.4984
05:15:28|1.4984
05:15:29|1.4984
05:15:29|1.4984
05:15:30|1.498
05:15:31|1.498
05:15:31|1.498
05:15:31|1.4997
05:15:32|1.4997
05:15:33|1.4983
05:15:33|1.4983
05:15:33|1.4983
05:15:34|1.4983
05:15:35|1.4983
05:15:35|1.4983
05:15:36|1.4985
05:15:36|1.4977
05:15:37|1.4977
05:15:37|1.4977
05:15:38|1.4996
05:15:38|1.4996
05:15:39|1.4996
05:15:39|1.4996
05:15:40|1.4996
05:15:41|1.4996
05:15:41|1.4996
05:15:42|1.4996
05:15:42|1.4996
05:15:43|1.4996
05:15:43|1.4996
05:15:44|1.4996
05:15:44|1.4996
05:15:45|1.4996
05:15:45|1.4996
05:15:46|1.4996
05:15:46|1.4996
05:15:47|1.4996
05:15:47|1.4996
05:15:48|1.498
05:15:48|1.498
05:15:49|1.498
05:15:49|1.498
05:15:50|1.5
05:15:51|1.5001
05:15:52|1.5001
05:15:53|1.5007
05:15:53|1.5007
05:15:54|1.5007
05:15:55|1.5007
05:15:55|1.5015
05:15:56|1.5043
05:15:57|1.5043
05:15:57|1.5043
05:15:58|1.5043
05:15:58|1.5043
05:15:59|1.5043
05:15:59|1.5043
05:16:00|1.5043
05:16:01|1.5043
05:16:02|1.5043
05:16:03|1.5043
05:16:04|1.5093
05:16:05|1.5067
05:16:06|1.5067
05:16:07|1.5052
05:16:08|1.5079
05:16:09|1.5057
05:16:09|1.5091
05:16:10|1.5091
05:16:10|1.5082
05:16:11|1.5082
05:16:11|1.5082
05:16:12|1.5082
05:16:12|1.5084
05:16:13|1.5084
05:16:14|1.5084
05:16:14|1.5089
05:16:15|1.5089
05:16:16|1.5088
05:16:16|1.5088
05:16:17|1.5088
05:16:17|1.5088
05:16:18|1.5089
05:16:18|1.5089
05:16:19|1.5089
05:16:20|1.5089
05:16:21|1.5084
05:16:21|1.5088
05:16:22|1.5092
05:16:23|1.5092
05:16:23|1.5091
05:16:24|1.509
05:16:24|1.509
05:16:25|1.5092
05:16:26|1.5092
05:16:26|1.5092
05:16:26|1.51
05:16:27|1.5102
05:16:28|1.5102
05:16:28|1.5102
05:16:29|1.5102
05:16:30|1.5073
05:16:30|1.5073
05:16:31|1.5057
05:16:31|1.5057
05:16:32|1.5057
05:16:32|1.505
05:16:32|1.505
05:16:33|1.505
05:16:33|1.505
05:16:34|1.505
05:16:34|1.5063
05:16:35|1.5063
05:16:36|1.5063
05:16:36|1.5063
05:16:36|1.5063
05:16:37|1.5063
05:16:37|1.5064
05:16:38|1.5064
05:16:39|1.5064
05:16:39|1.5064
05:16:40|1.5064
05:16:41|1.5073
05:16:41|1.5073
05:16:42|1.5073
05:16:42|1.5073
05:16:43|1.5073
05:16:43|1.5066
05:16:44|1.5065
05:16:44|1.5065
05:16:45|1.5065
05:16:45|1.5063
05:16:46|1.5063
05:16:47|1.5063
05:16:47|1.5064
05:16:48|1.5064
05:16:48|1.5077
05:16:49|1.5062
05:16:50|1.5064
05:16:51|1.5064
05:16:52|1.5081
05:16:53|1.5054
05:16:53|1.5054
05:16:54|1.5054
05:16:55|1.5054
05:16:55|1.5054
05:16:56|1.5054
05:16:56|1.5054
05:16:57|1.5054
05:16:58|1.5054
05:16:59|1.5045
05:16:59|1.5045
05:17:00|1.5045
05:17:01|1.5045
05:17:02|1.5045
05:17:02|1.5045
05:17:04|1.5045
05:17:04|1.5042
05:17:05|1.5042
05:17:06|1.5045
05:17:06|1.5045
05:17:07|1.5045
05:17:08|1.5045
05:17:08|1.5045
05:17:09|1.5045
05:17:09|1.5045
05:17:10|1.5045
05:17:11|1.5019
05:17:11|1.5019
05:17:12|1.5019
05:17:13|1.5019
05:17:14|1.5019
05:17:14|1.5019
05:17:15|1.5019
05:17:16|1.5019
05:17:16|1.5019
05:17:17|1.5019
05:17:17|1.5019
05:17:18|1.5019
05:17:19|1.5019
05:17:19|1.5019
05:17:20|1.502
05:17:20|1.502
05:17:21|1.502
05:17:21|1.5043
05:17:22|1.5029
05:17:22|1.5029
05:17:23|1.502
05:17:24|1.502
05:17:25|1.5054
05:17:26|1.5054
05:17:26|1.5054
05:17:27|1.5054
05:17:28|1.5043
05:17:28|1.5043
05:17:29|1.5043
05:17:29|1.5053
05:17:30|1.5051
05:17:31|1.5051
05:17:31|1.5051
05:17:32|1.5051
05:17:32|1.5028
05:17:33|1.5027
05:17:34|1.5043
05:17:35|1.5054
05:17:36|1.5054
05:17:37|1.5054
05:17:38|1.5054
05:17:38|1.5054
05:17:39|1.5054
05:17:39|1.5054
05:17:40|1.5054
05:17:40|1.5054
05:17:41|1.5054
05:17:41|1.5021
05:17:42|1.5021
05:17:43|1.5021
05:17:44|1.5021
05:17:44|1.5021
05:17:45|1.5021
05:17:45|1.5021
05:17:46|1.5043
05:17:46|1.5043
05:17:47|1.5028
05:17:47|1.5028
05:17:48|1.5028
05:17:48|1.5028
05:17:49|1.5028
05:17:49|1.5028
05:17:50|1.5028
05:17:50|1.5028
05:17:51|1.5028
05:17:51|1.5028
05:17:52|1.5028
05:17:53|1.5044
05:17:54|1.5044
05:17:55|1.5044
05:17:55|1.5044
05:17:56|1.5044
05:17:56|1.5044
05:17:58|1.5044
05:17:58|1.5046
05:17:59|1.5046
05:18:00|1.5046
05:18:00|1.5046
05:18:01|1.5046
05:18:02|1.5046
05:18:03|1.5046
05:18:04|1.5046
05:18:05|1.5046
05:18:06|1.5046
05:18:07|1.5046
05:18:08|1.5054
05:18:09|1.5054
05:18:10|1.5054
05:18:11|1.5054
05:18:11|1.5054
05:18:13|1.5066
05:18:14|1.5073
05:18:14|1.5073
05:18:15|1.5087
05:18:16|1.5076
05:18:16|1.5076
05:18:17|1.5076
05:18:18|1.5076
05:18:18|1.5088
05:18:19|1.5093
05:18:20|1.5081
05:18:21|1.5081
05:18:21|1.5099
05:18:22|1.5102
05:18:23|1.5108
05:18:24|1.511
05:18:25|1.511
05:18:25|1.511
05:18:26|1.511
05:18:26|1.511
05:18:27|1.5121
05:18:28|1.5121
05:18:28|1.5121
05:18:29|1.5138
05:18:29|1.513
05:18:30|1.513
05:18:31|1.513
05:18:31|1.5151
05:18:32|1.5153
05:18:32|1.5153
05:18:33|1.5153
05:18:33|1.5153
05:18:34|1.5153
05:18:34|1.5153
05:18:35|1.5153
05:18:35|1.5127
05:18:36|1.5127
05:18:37|1.5139
05:18:38|1.5139
05:18:38|1.5139
05:18:39|1.5148
05:18:40|1.5148
05:18:40|1.5148
05:18:41|1.5148
05:18:41|1.5148
05:18:42|1.5148
05:18:43|1.5148
05:18:43|1.5139
05:18:44|1.5139
05:18:44|1.5139
05:18:44|1.5139
05:18:45|1.5139
05:18:46|1.5139
05:18:46|1.5139
05:18:47|1.5139
05:18:47|1.5139
05:18:48|1.5108
05:18:48|1.5112
05:18:49|1.5112
05:18:49|1.5112
05:18:49|1.5116
05:18:50|1.5116
05:18:50|1.5127
05:18:51|1.5127
05:18:51|1.5124
05:18:52|1.5124
05:18:52|1.511
05:18:53|1.511
05:18:54|1.511
05:18:55|1.511
05:18:56|1.511
05:18:57|1.511
05:18:58|1.511
05:18:58|1.511
05:18:59|1.511
05:19:00|1.511
05:19:01|1.511
05:19:02|1.511
05:19:03|1.511
05:19:04|1.511
05:19:04|1.511
05:19:06|1.511
05:19:06|1.514
05:19:07|1.514
05:19:09|1.514
05:19:09|1.5129
05:19:10|1.5129
05:19:11|1.5129
05:19:12|1.5129
05:19:12|1.5139
05:19:13|1.5139
05:19:14|1.5139
05:19:15|1.5139
05:19:16|1.5139
05:19:16|1.5139
05:19:17|1.513
05:19:17|1.514
05:19:18|1.514
05:19:19|1.5124
05:19:20|1.5124
05:19:21|1.51
05:19:22|1.5118
05:19:22|1.5117
05:19:23|1.5117
05:19:23|1.5117
05:19:24|1.5117
05:19:25|1.5117
05:19:25|1.5117
05:19:26|1.5117
05:19:28|1.5117
05:19:29|1.512
05:19:29|1.512
05:19:30|1.512
05:19:31|1.512
05:19:32|1.512
05:19:32|1.512
05:19:33|1.512
05:19:34|1.512
05:19:35|1.512
05:19:35|1.512
05:19:36|1.512
05:19:37|1.512
05:19:37|1.512
05:19:38|1.513
05:19:39|1.513
05:19:40|1.513
05:19:41|1.513
05:19:41|1.513
05:19:42|1.513
05:19:42|1.513
05:19:43|1.513
05:19:44|1.513
05:19:44|1.513
05:19:45|1.513
05:19:46|1.513
05:19:47|1.512
05:19:49|1.513
05:19:50|1.513
05:19:50|1.513
05:19:50|1.513
05:19:51|1.513
05:19:51|1.513
05:19:52|1.513
05:19:53|1.5124
05:19:53|1.5124
05:19:54|1.5124
05:19:55|1.5124
05:19:56|1.5124
05:19:56|1.5124
05:19:57|1.5124
05:19:57|1.5124
05:19:58|1.5124
05:19:59|1.5124
05:19:59|1.5124
05:20:01|1.5124
05:20:02|1.5124
05:20:03|1.5124
05:20:03|1.5121
05:20:05|1.5121
05:20:05|1.5121
05:20:06|1.5122
05:20:07|1.5136
05:20:07|1.5136
05:20:52|1.513
05:21:01|1.5139
05:21:02|1.5139
05:21:03|1.513
05:21:04|1.513
05:21:05|1.513
05:21:06|1.513
05:21:07|1.5132
05:21:08|1.5132
05:21:09|1.5131
05:21:09|1.5119
05:21:11|1.5119
05:21:12|1.5119
05:21:12|1.5119
05:21:13|1.5119
05:21:13|1.5119
05:21:14|1.5128
05:21:14|1.5119
05:21:15|1.5119
05:21:16|1.5119
05:21:16|1.5119
05:21:17|1.5119
05:21:18|1.5119
05:21:18|1.5119
05:21:18|1.5119
05:21:19|1.5128
05:21:20|1.5128
05:21:21|1.5128
05:21:22|1.5128
05:21:22|1.5127
05:21:23|1.5127
05:21:24|1.5119
05:21:24|1.5119
05:21:25|1.5119
05:21:25|1.5119
05:21:26|1.5119
05:21:27|1.5117
05:21:28|1.5117
05:21:29|1.5118
05:21:30|1.5118
05:21:30|1.5118
05:21:31|1.5118
05:21:32|1.5118
05:21:32|1.5118
05:21:33|1.5118
05:21:33|1.5117
05:21:34|1.5117
05:21:34|1.5117
05:21:35|1.5117
05:21:36|1.5117
05:21:37|1.5117
05:21:37|1.5101
05:21:38|1.5101
05:21:39|1.5117
05:21:40|1.5117
05:21:40|1.5117
05:21:41|1.5117
05:21:41|1.5117
05:21:42|1.5117
05:21:43|1.5117
05:21:43|1.5117
05:21:44|1.5117
05:21:44|1.5117
05:21:45|1.5117
05:21:46|1.5117
05:21:47|1.5117
05:21:47|1.5117
05:21:48|1.5103
05:21:49|1.5103
05:21:49|1.5103
05:21:50|1.5103
05:21:51|1.5103
05:21:51|1.5103
05:21:52|1.5101
05:21:53|1.5101
05:21:54|1.5101
05:21:55|1.5101
05:21:55|1.5101
05:21:56|1.5101
05:21:56|1.5101
05:21:57|1.5101
05:21:58|1.5103
05:21:59|1.5103
05:21:59|1.5103
05:22:00|1.5103
05:22:00|1.5103
05:22:01|1.5103
05:22:01|1.5103
05:22:02|1.5103
05:22:03|1.5103
05:22:04|1.5101
05:22:05|1.5103
05:22:06|1.5103
05:22:07|1.5103
05:22:08|1.5103
05:22:09|1.5103
05:22:10|1.5109
05:22:11|1.5109
05:22:11|1.5103
05:22:12|1.5103
05:22:13|1.5108
05:22:14|1.5108
05:22:14|1.5122
05:22:15|1.5122
05:22:16|1.5122
05:22:17|1.5126
05:22:18|1.513
05:22:19|1.513
05:22:19|1.513
05:22:20|1.513
05:22:21|1.5131
05:22:21|1.5131
05:22:22|1.5131
05:22:22|1.5131
05:22:23|1.5131
05:22:23|1.5143
05:22:24|1.5143
05:22:25|1.5143
05:22:26|1.5143
05:22:27|1.5131
05:22:28|1.5131
05:22:28|1.5131
05:22:29|1.5131
05:22:31|1.5131
05:22:31|1.5131
05:22:32|1.5145
05:22:32|1.5145
05:22:33|1.5145
05:22:35|1.5143
05:22:35|1.5147
05:22:36|1.5147
05:22:37|1.5147
05:22:37|1.5147
05:22:38|1.5147
05:22:39|1.5131
05:22:40|1.5131
05:22:41|1.5131
05:22:41|1.5143
05:22:42|1.5143
05:22:43|1.5143
05:22:44|1.5143
05:22:44|1.5143
05:22:45|1.5143
05:22:46|1.5143
05:22:46|1.5143
05:22:47|1.5143
05:22:47|1.5162
05:22:48|1.5162
05:22:48|1.5162
05:22:49|1.5162
05:22:50|1.5162
05:22:51|1.5149
05:22:51|1.5149
05:22:52|1.5164
05:22:52|1.5164
05:22:53|1.5164
05:22:53|1.5164
05:22:55|1.5164
05:22:55|1.5164
05:22:56|1.5164
05:22:57|1.5164
05:22:57|1.5164
05:22:58|1.5164
05:22:59|1.5164
05:22:59|1.5164
05:23:00|1.5164
05:23:01|1.5164
05:23:01|1.5162
05:23:02|1.5162
05:23:02|1.5162
05:23:03|1.5162
05:23:04|1.5168
05:23:04|1.5168
05:23:05|1.5168
05:23:06|1.5164
05:23:06|1.5164
05:23:07|1.5164
05:23:08|1.5164
05:23:08|1.5164
05:23:09|1.5164
05:23:10|1.5164
05:23:10|1.5163
05:23:11|1.5163
05:23:12|1.5162
05:23:13|1.5162
05:23:13|1.5162
05:23:14|1.5162
05:23:15|1.5162
05:23:15|1.5199
05:23:16|1.5199
05:23:17|1.5197
05:23:17|1.5197
05:23:18|1.5197
05:23:19|1.5197
05:23:19|1.5185
05:23:20|1.5177
05:23:20|1.5177
05:23:21|1.5177
05:23:21|1.5177
05:23:22|1.5178
05:23:23|1.5164
05:23:23|1.5164
05:23:24|1.5164
05:23:24|1.5164
05:23:25|1.5164
05:23:26|1.5164
05:23:27|1.5164
05:23:28|1.5164
05:23:29|1.5164
05:23:30|1.5161
05:23:31|1.5161
05:23:32|1.5161
05:23:33|1.5161
05:23:33|1.5161
05:23:34|1.5161
05:23:35|1.5161
05:23:35|1.5161
05:23:36|1.5161
05:23:36|1.5161
05:23:37|1.5161
05:23:38|1.5161
05:23:39|1.5131
05:23:40|1.5139
05:23:41|1.5128
05:23:41|1.5195
05:23:42|1.5195
05:23:43|1.5195
05:23:44|1.5195
05:23:44|1.515
05:23:45|1.515
05:23:46|1.515
05:23:46|1.515
05:23:47|1.515
05:23:48|1.515
05:23:49|1.515
05:23:49|1.515
05:23:50|1.515
05:23:51|1.515
05:23:51|1.5177
05:23:52|1.5177
05:23:53|1.5177
05:23:53|1.5177
05:23:54|1.5177
05:23:54|1.5157
05:23:55|1.5157
05:23:55|1.5157
05:23:56|1.5157
05:23:57|1.5157
05:23:57|1.5157
05:23:58|1.5157
05:23:59|1.5169
05:23:59|1.5149
05:24:00|1.5149
05:24:01|1.5149
05:24:01|1.5157
05:24:02|1.5154
05:24:02|1.5154
05:24:03|1.5154
05:24:04|1.5154
05:24:04|1.5151
05:24:04|1.5151
05:24:06|1.5151
05:24:07|1.515
05:24:08|1.5152
05:24:08|1.5152
05:24:09|1.5152
05:24:10|1.5152
05:24:11|1.5152
05:24:11|1.5152
05:24:12|1.515
05:24:13|1.515
05:24:14|1.515
05:24:14|1.515
05:24:15|1.515
05:24:16|1.515
05:24:16|1.5151
05:24:17|1.5151
05:24:18|1.516
05:24:19|1.516
05:24:19|1.5161
05:24:20|1.5161
05:24:20|1.5161
05:24:21|1.5161
05:24:21|1.5161
05:24:22|1.5171
05:24:22|1.5172
05:24:23|1.5172
05:24:23|1.5193
05:24:24|1.5193
05:24:25|1.5193
05:24:25|1.5193
05:24:26|1.5193
05:24:27|1.5164
05:24:28|1.5167
05:24:28|1.5167
05:24:30|1.5167
05:24:30|1.5167
05:24:31|1.5174
05:24:32|1.5174
05:24:33|1.5174
05:24:34|1.5174
05:24:35|1.5174
05:24:35|1.5174
05:24:36|1.5174
05:24:37|1.5174
05:24:38|1.5174
05:24:39|1.5175
05:24:40|1.5175
05:24:41|1.5171
05:24:42|1.5178
05:24:43|1.5176
05:24:43|1.5173
05:24:44|1.5173
05:24:45|1.5173
05:24:45|1.5173
05:24:46|1.5173
05:24:47|1.5194
05:24:48|1.5194
05:24:48|1.5194
05:24:49|1.5165
05:24:50|1.5165
05:24:50|1.517
05:24:51|1.517
05:24:52|1.517
05:24:52|1.5178
05:24:53|1.5178
05:24:54|1.5178
05:24:55|1.5178
05:24:55|1.5178
05:24:56|1.5178
05:24:57|1.5178
05:24:57|1.5178
05:24:58|1.5178
05:24:58|1.5178
05:24:59|1.5178
05:25:00|1.5178
05:25:01|1.5178
05:25:01|1.5178
05:25:02|1.5178
05:25:03|1.5178
05:25:03|1.5178
05:25:04|1.5178
05:25:04|1.5178
05:25:05|1.5178
05:25:06|1.5178
05:25:06|1.5178
05:25:08|1.5178
05:25:08|1.5193
05:25:09|1.5193
05:25:10|1.5193
05:25:11|1.5193
05:25:11|1.5179
05:25:13|1.5179
05:25:13|1.5179
05:25:15|1.5193
05:25:15|1.5193
05:25:16|1.5193
05:25:16|1.5193
05:25:18|1.5191
05:25:18|1.5191
05:25:19|1.5178
05:25:19|1.5178
05:25:19|1.5178
05:25:20|1.5178
05:25:21|1.5178
05:25:21|1.5178
05:25:23|1.5178
05:25:23|1.5178
05:25:24|1.52
05:25:24|1.52
05:25:25|1.52
05:25:25|1.52
05:25:26|1.52
05:25:27|1.52
05:25:28|1.52
05:25:28|1.52
05:25:29|1.52
05:25:30|1.52
05:25:30|1.5191
05:25:31|1.5191
05:25:32|1.52
05:25:33|1.52
05:25:33|1.52
05:25:34|1.52
05:25:35|1.52
05:25:35|1.5186
05:25:36|1.5175
05:25:36|1.516
05:25:37|1.516
05:25:38|1.516
05:25:38|1.516
05:25:39|1.516
05:25:40|1.516
05:25:40|1.516
05:25:40|1.516
05:25:41|1.516
05:25:42|1.5173
05:25:42|1.5173
05:25:43|1.5173
05:25:44|1.5173
05:25:44|1.5162
05:25:45|1.5162
05:25:45|1.5162
05:25:46|1.5162
05:25:46|1.5162
05:25:47|1.5162
05:25:48|1.5162
05:25:48|1.5162
05:25:49|1.5162
05:25:50|1.5162
05:25:51|1.5182
05:25:51|1.5182
05:25:52|1.5182
05:25:52|1.5182
05:25:53|1.5182
05:25:54|1.5182
05:25:54|1.5182
05:25:55|1.5182
05:25:56|1.5182
05:25:56|1.5182
05:25:56|1.5182
05:25:57|1.5182
05:25:57|1.5182
05:25:58|1.5182
05:25:59|1.5182
05:25:59|1.5182
05:26:00|1.5254
05:26:00|1.5238
05:26:01|1.5231
05:26:01|1.5231
05:26:02|1.5231
05:26:02|1.5231
05:26:03|1.5231
05:26:04|1.5231
05:26:04|1.5274
05:26:05|1.5274
05:26:06|1.5243
05:26:06|1.5243
05:26:07|1.5223
05:26:07|1.5223
05:26:07|1.5252
05:26:09|1.5252
05:26:09|1.5245
05:26:10|1.5245
05:26:11|1.5245
05:26:11|1.5243
05:26:12|1.5243
05:26:12|1.5265
05:26:13|1.5265
05:26:14|1.5265
05:26:15|1.5261
05:26:16|1.5261
05:26:18|1.5261
05:26:18|1.5261
05:26:19|1.5261
05:26:19|1.5244
05:26:20|1.5244
05:26:20|1.5244
05:26:21|1.5244
05:26:22|1.5244
05:26:22|1.5244
05:26:23|1.5244
05:26:24|1.5244
05:26:24|1.5265
05:26:25|1.5265
05:26:25|1.5257
05:26:26|1.5257
05:26:27|1.5257
05:26:27|1.5257
05:26:28|1.5242
05:26:29|1.5242
05:26:29|1.5242
05:26:30|1.5257
05:26:31|1.5257
05:26:31|1.5257
05:26:32|1.527
05:26:33|1.5265
05:26:33|1.5265
05:26:34|1.5265
05:26:35|1.5257
05:26:35|1.5257
05:26:36|1.5257
05:26:37|1.5257
05:26:37|1.5257
05:26:38|1.5257
05:26:39|1.5275
05:26:39|1.5275
05:26:40|1.5257
05:26:40|1.5257
05:26:41|1.5257
05:26:41|1.5288
05:26:42|1.5288
05:26:43|1.5288
05:26:43|1.5288
05:26:44|1.5288
05:26:45|1.5268
05:26:45|1.5287
05:26:46|1.5268
05:26:47|1.5268
05:26:47|1.5268
05:26:48|1.5284
05:26:49|1.5284
05:26:49|1.5264
05:26:50|1.5279
05:26:50|1.5279
05:26:51|1.5263
05:26:52|1.5257
05:26:52|1.522
05:26:52|1.522
05:26:53|1.522
05:26:54|1.524
05:26:55|1.524
05:26:55|1.524
05:26:56|1.5237
05:26:56|1.5237
05:26:57|1.5237
05:26:58|1.5237
05:26:58|1.5237
05:26:59|1.5237
05:27:00|1.5237
05:27:00|1.5237
05:27:01|1.5237
05:27:01|1.5221
05:27:02|1.5221
05:27:02|1.5221
05:27:03|1.5221
05:27:04|1.5221
05:27:05|1.5245
05:27:05|1.5245
05:27:06|1.523
05:27:07|1.523
05:27:08|1.5261
05:27:08|1.5262
05:27:09|1.5262
05:27:10|1.5262
05:27:10|1.5262
05:27:11|1.5244
05:27:12|1.5236
05:27:12|1.5236
05:27:13|1.5236
05:27:13|1.5236
05:27:14|1.524
05:27:15|1.5221
05:27:15|1.5221
05:27:16|1.5221
05:27:17|1.5221
05:27:17|1.5221
05:27:18|1.5221
05:27:19|1.5221
05:27:19|1.5221
05:27:20|1.525
05:27:21|1.525
05:27:21|1.525
05:27:22|1.525
05:27:23|1.525
05:27:24|1.525
05:27:25|1.525
05:27:26|1.525
05:27:26|1.525
05:27:27|1.524
05:27:27|1.524
05:27:28|1.524
05:27:29|1.5236
05:27:29|1.5236
05:27:30|1.5236
05:27:31|1.5236
05:27:32|1.5221
05:27:33|1.5239
05:27:34|1.5239
05:27:34|1.5239
05:27:35|1.5239
05:27:36|1.5239
05:27:36|1.5239
05:27:37|1.5239
05:27:38|1.5239
05:27:39|1.524
05:27:39|1.524
05:27:40|1.524
05:27:40|1.524
05:27:41|1.524
05:27:42|1.524
05:27:43|1.524
05:27:44|1.5262
05:27:44|1.5262
05:27:45|1.524
05:27:46|1.524
05:27:46|1.524
05:27:47|1.525
05:27:48|1.525
05:27:49|1.525
05:27:49|1.5261
05:27:50|1.5261
05:27:51|1.5261
05:27:51|1.5242
05:27:53|1.5243
05:27:53|1.5262
05:27:54|1.5262
05:27:54|1.5262
05:27:55|1.5261
05:27:56|1.5262
05:27:57|1.5262
05:27:57|1.5262
05:27:58|1.5262
05:27:58|1.5262
05:27:59|1.5261
05:28:00|1.5261
05:28:00|1.5261
05:28:00|1.5262
05:28:01|1.5262
05:28:02|1.5262
05:28:03|1.5262
05:28:03|1.5262
05:28:04|1.5262
05:28:05|1.5262
05:28:06|1.5262
05:28:07|1.5303
05:28:07|1.529
05:28:07|1.529
05:28:08|1.529
05:28:09|1.529
05:28:09|1.529
05:28:10|1.529
05:28:11|1.529
05:28:12|1.5317
05:28:13|1.5317
05:28:14|1.53
05:28:15|1.53
05:28:15|1.53
05:28:15|1.53
05:28:16|1.5307
05:28:17|1.5328
05:28:18|1.5326
05:28:18|1.5343
05:28:19|1.5343
05:28:20|1.5329
05:28:21|1.5331
05:28:21|1.5331
05:28:22|1.5343
05:28:23|1.5359
05:28:24|1.5355
05:28:24|1.5367
05:28:25|1.5367
05:28:26|1.5371
05:28:26|1.5371
05:28:28|1.5395
05:28:28|1.5395
05:28:28|1.541
05:28:30|1.5388
05:28:30|1.5388
05:28:31|1.5408
05:28:32|1.5408
05:28:32|1.5408
05:28:34|1.5408
05:28:35|1.5408
05:28:35|1.5413
05:28:36|1.5413
05:28:36|1.5387
05:28:37|1.5414
05:28:37|1.5393
05:28:38|1.5413
05:28:39|1.5408
05:28:40|1.5408
05:28:41|1.542
05:28:41|1.5423
05:28:42|1.5423
05:28:42|1.5424
05:28:43|1.543
05:28:44|1.543
05:28:44|1.543
05:28:45|1.5414
05:28:45|1.5428
05:28:46|1.5428
05:28:47|1.5428
05:28:47|1.5428
05:28:48|1.5428
05:28:49|1.5428
05:28:49|1.5428
05:28:50|1.5428
05:28:51|1.5428
05:28:51|1.5428
05:28:52|1.543
05:28:53|1.5428
05:28:54|1.5428
05:28:54|1.5428
05:28:55|1.5428
05:28:55|1.5428
05:28:56|1.5428
05:28:56|1.5428
05:28:57|1.5428
05:28:58|1.541
05:28:59|1.5409
05:28:59|1.5409
05:29:00|1.5409
05:29:00|1.543
05:29:01|1.543
05:29:02|1.5409
05:29:02|1.5423
05:29:03|1.5423
05:29:03|1.5423
05:29:04|1.5423
05:29:05|1.5428
05:29:05|1.541
05:29:06|1.541
05:29:06|1.541
05:29:07|1.541
05:29:07|1.5428
05:29:08|1.5428
05:29:09|1.5428
05:29:10|1.5428
05:29:11|1.5413
05:29:13|1.5413
05:29:14|1.5413
05:29:15|1.5429
05:29:16|1.543
05:29:16|1.543
05:29:17|1.543
05:29:18|1.5428
05:29:19|1.5413
05:29:19|1.5428
05:29:20|1.5428
05:29:21|1.5428
05:29:21|1.5428
05:29:22|1.5414
05:29:23|1.543
05:29:24|1.5432
05:29:25|1.5419
05:29:26|1.5415
05:29:26|1.5415
05:29:27|1.5412
05:29:28|1.5412
05:29:29|1.5428
05:29:30|1.5413
05:29:30|1.5413
05:29:31|1.5413
05:29:32|1.5413
05:29:33|1.5412
05:29:34|1.5412
05:29:34|1.5412
05:29:35|1.5412
05:29:36|1.5412
05:29:37|1.5435
05:29:38|1.5435
05:29:38|1.5428
05:29:39|1.5428
05:29:40|1.5428
05:29:41|1.5428
05:29:41|1.5432
05:29:42|1.5432
05:29:43|1.5432
05:29:43|1.5432
05:29:44|1.5435
05:29:45|1.5435
05:29:45|1.5435
05:29:46|1.5437
05:29:47|1.5437
05:29:48|1.5435
05:29:49|1.5437
05:29:50|1.5437
05:29:51|1.5437
05:29:51|1.5437
05:29:52|1.5437
05:29:53|1.5437
05:29:54|1.5436
05:29:55|1.5436
05:29:55|1.5436
05:29:56|1.5428
05:29:56|1.5428
05:29:57|1.5428
05:29:58|1.5437
05:29:58|1.5437
05:29:58|1.5437
05:29:59|1.5437
05:30:00|1.5437
05:30:00|1.535
05:30:01|1.533
05:30:01|1.5333
05:30:02|1.5347
05:30:03|1.5331
05:30:03|1.535
05:30:04|1.5354
05:30:06|1.5354
05:30:06|1.5389
05:30:07|1.5395
05:30:08|1.5395
05:30:08|1.5395
05:30:09|1.5395
05:30:10|1.5395
05:30:11|1.5375
05:30:11|1.5375
05:30:12|1.5375
05:30:13|1.5375
05:30:13|1.5428
05:30:15|1.5428
05:30:15|1.5422
05:30:15|1.5401
05:30:16|1.5401
05:30:16|1.5401
05:30:17|1.5401
05:30:17|1.5401
05:30:18|1.5401
05:30:18|1.5433
05:30:20|1.5405
05:30:20|1.5405
05:30:21|1.5405
05:30:21|1.5386
05:30:23|1.5386
05:30:24|1.5386
05:30:24|1.5391
05:30:25|1.5391
05:30:26|1.5391
05:30:26|1.5376
05:30:27|1.5376
05:30:28|1.5376
05:30:29|1.5393
05:30:29|1.5393
05:30:30|1.5393
05:30:31|1.5376
05:30:32|1.5376
05:30:32|1.5376
05:30:33|1.5395
05:30:33|1.5395
05:30:34|1.5393
05:30:34|1.5393
05:30:36|1.5397
05:30:36|1.5397
05:30:37|1.5397
05:30:37|1.5397
05:30:38|1.5397
05:30:38|1.5397
05:30:39|1.5397
05:30:39|1.5397
05:30:40|1.5397
05:30:41|1.5397
05:30:41|1.5397
05:30:42|1.5397
05:30:42|1.5397
05:30:43|1.5397
05:30:43|1.5397
05:30:44|1.5396
05:30:44|1.5396
05:30:45|1.5396
05:30:45|1.5396
05:30:46|1.5396
05:30:47|1.5396
05:30:48|1.5396
05:30:48|1.5396
05:30:49|1.5396
05:30:49|1.5396
05:30:50|1.5396
05:30:50|1.5396
05:30:51|1.5396
05:30:52|1.5396
05:30:52|1.5396
05:30:53|1.5396
05:30:54|1.5376
05:30:54|1.5376
05:30:55|1.5376
05:30:56|1.5376
05:30:56|1.5383
05:30:56|1.5383
05:30:57|1.5383
05:30:57|1.5383
05:30:58|1.5383
05:30:58|1.5383
05:30:59|1.5383
05:30:59|1.5383
05:31:00|1.5383
05:31:01|1.5377
05:31:01|1.5377
05:31:02|1.5377
05:31:02|1.5377
05:31:02|1.5377
05:31:03|1.5377
05:31:04|1.5375
05:31:04|1.5378
05:31:05|1.5378
05:31:05|1.5357
05:31:06|1.5357
05:31:06|1.5357
05:31:07|1.5357
05:31:08|1.5354
05:31:08|1.5354
05:31:09|1.5354
05:31:09|1.5354
05:31:10|1.5354
05:31:11|1.5362
05:31:11|1.5354
05:31:12|1.5354
05:31:13|1.5362
05:31:14|1.5362
05:31:15|1.5362
05:31:15|1.5354
05:31:16|1.5354
05:31:16|1.5354
05:31:17|1.5354
05:31:17|1.5354
05:31:17|1.5354
05:31:19|1.5354
05:31:19|1.5354
05:31:20|1.5354
05:31:21|1.5354
05:31:21|1.5354
05:31:22|1.5354
05:31:23|1.5354
05:31:23|1.5354
05:31:25|1.5354
05:31:26|1.5354
05:31:27|1.5354
05:31:27|1.5354
05:31:28|1.5354
05:31:28|1.5354
05:31:30|1.5354
05:31:31|1.5354
05:31:32|1.5354
05:31:32|1.5354
05:31:33|1.5354
05:31:34|1.5354
05:31:34|1.5354
05:31:35|1.5354
05:31:35|1.5354
05:31:36|1.5354
05:31:37|1.5353
05:31:37|1.5354
05:31:38|1.5354
05:31:39|1.5307
05:31:40|1.531
05:31:40|1.5348
05:31:41|1.5348
05:31:41|1.5322
05:31:42|1.5343
05:31:43|1.5343
05:31:43|1.5335
05:31:44|1.5335
05:31:44|1.5335
05:31:45|1.5335
05:31:46|1.5335
05:31:46|1.5335
05:31:47|1.5278
05:31:48|1.5309
05:31:48|1.5318
05:31:49|1.5318
05:31:50|1.5318
05:31:50|1.5318
05:31:51|1.5317
05:31:51|1.5317
05:31:52|1.5317
05:31:53|1.5317
05:31:53|1.5317
05:31:53|1.5317
05:31:54|1.5317
05:31:54|1.5317
05:31:55|1.5294
05:31:55|1.5314
05:31:56|1.5314
05:31:56|1.5314
05:31:56|1.5314
05:31:57|1.5314
05:31:58|1.5314
05:31:58|1.5314
05:31:58|1.5314
05:31:59|1.5314
05:32:00|1.5314
05:32:00|1.5314
05:32:01|1.5314
05:32:02|1.5314
05:32:02|1.5311
05:32:03|1.5311
05:32:04|1.5311
05:32:04|1.53
05:32:05|1.53
05:32:06|1.5314
05:32:06|1.5314
05:32:07|1.5314
05:32:07|1.5314
05:32:08|1.5338
05:32:08|1.5338
05:32:09|1.532
05:32:10|1.532
05:32:10|1.5332
05:32:11|1.5332
05:32:12|1.5332
05:32:13|1.5332
05:32:14|1.5294
05:32:14|1.5294
05:32:15|1.5294
05:32:16|1.529
05:32:17|1.5305
05:32:18|1.5305
05:32:19|1.5299
05:32:19|1.5299
05:32:21|1.5299
05:32:22|1.5299
05:32:23|1.5299
05:32:24|1.5299
05:32:25|1.5299
05:32:26|1.5295
05:32:27|1.5283
05:32:27|1.5297
05:32:28|1.5297
05:32:29|1.5332
05:32:29|1.5298
05:32:30|1.5298
05:32:31|1.5286
05:32:32|1.5297
05:32:33|1.5332
05:32:33|1.5332
05:32:34|1.5332
05:32:35|1.5332
05:32:35|1.5332
05:32:36|1.5315
05:32:37|1.5333
05:32:38|1.5298
05:32:39|1.53
05:32:39|1.53
05:32:40|1.53
05:32:40|1.53
05:32:42|1.5298
05:32:43|1.5316
05:32:44|1.5316
05:32:45|1.5316
05:32:46|1.5316
05:32:47|1.5316
05:32:47|1.5316
05:32:48|1.5316
05:32:49|1.5316
05:32:49|1.5316
05:32:50|1.5317
05:32:50|1.5317
05:32:51|1.5317
05:32:51|1.5317
05:32:52|1.5326
05:32:53|1.5326
05:32:54|1.5326
05:32:55|1.5332
05:32:55|1.5332
05:32:56|1.5332
05:32:56|1.5332
05:32:57|1.5332
05:32:58|1.5332
05:32:59|1.5332
05:32:59|1.5332
05:33:00|1.5318
05:33:01|1.5318
05:33:02|1.5332
05:33:03|1.5332
05:33:03|1.5332
05:33:04|1.5332
05:33:05|1.5332
05:33:05|1.5318
05:33:06|1.5318
05:33:07|1.5318
05:33:07|1.5318
05:33:08|1.5318
05:33:08|1.5318
05:33:09|1.5318
05:33:09|1.533
05:33:10|1.533
05:33:11|1.533
05:33:11|1.533
05:33:12|1.533
05:33:13|1.5319
05:33:13|1.5319
05:33:14|1.5319
05:33:14|1.5319
05:33:15|1.5319
05:33:15|1.5319
05:33:15|1.5318
05:33:17|1.5318
05:33:17|1.5318
05:33:18|1.5305
05:33:18|1.5305
05:33:19|1.5305
05:33:20|1.5305
05:33:20|1.5305
05:33:21|1.5328
05:33:22|1.533
05:33:23|1.533
05:33:25|1.533
05:33:26|1.5318
05:33:27|1.532
05:33:28|1.532
05:33:29|1.532
05:33:29|1.532
05:33:30|1.5326
05:33:31|1.5326
05:33:32|1.5326
05:33:33|1.5326
05:33:34|1.5326
05:33:34|1.5326
05:33:35|1.5326
05:33:36|1.5326
05:33:37|1.5326
05:33:37|1.5327
05:33:38|1.5327
05:33:38|1.5327
05:33:39|1.5326
05:33:40|1.5326
05:33:41|1.5326
05:33:41|1.53
05:33:42|1.53
05:33:43|1.53
05:33:43|1.53
05:33:44|1.53
05:33:45|1.53
05:33:45|1.53
05:33:46|1.53
05:33:47|1.53
05:33:47|1.53
05:33:48|1.5297
05:33:49|1.53
05:33:49|1.53
05:33:50|1.53
05:33:51|1.53
05:33:51|1.53
05:33:52|1.5315
05:33:52|1.53
05:33:53|1.53
05:33:54|1.53
05:33:55|1.53
05:33:56|1.5315
05:33:56|1.53
05:33:56|1.53
05:33:57|1.53
05:33:58|1.53
05:33:58|1.53
05:33:59|1.5313
05:34:00|1.5313
05:34:01|1.5313
05:34:02|1.5313
05:34:02|1.5313
05:34:02|1.5313
05:34:03|1.5313
05:34:04|1.5313
05:34:04|1.5298
05:34:05|1.5298
05:34:06|1.5311
05:34:07|1.5311
05:34:07|1.5311
05:34:08|1.5298
05:34:08|1.5297
05:34:09|1.5297
05:34:10|1.5297
05:34:10|1.5297
05:34:11|1.5297
05:34:11|1.5293
05:34:12|1.5293
05:34:12|1.5293
05:34:12|1.5293
05:34:13|1.5293
05:34:14|1.5293
05:34:14|1.528
05:34:15|1.528
05:34:16|1.5269
05:34:16|1.5269
05:34:18|1.5269
05:34:18|1.5269
05:34:19|1.5283
05:34:20|1.5283
05:34:20|1.5267
05:34:20|1.5267
05:34:21|1.528
05:34:22|1.528
05:34:22|1.5269
05:34:23|1.5269
05:34:24|1.5267
05:34:25|1.5266
05:34:26|1.5266
05:34:27|1.5268
05:34:28|1.5268
05:34:29|1.5268
05:34:30|1.5268
05:34:30|1.5268
05:34:31|1.5268
05:34:32|1.5268
05:34:33|1.5267
05:34:33|1.5267
05:34:34|1.5267
05:34:35|1.528
05:34:36|1.528
05:34:38|1.5266
05:34:39|1.5266
05:34:39|1.5266
05:34:40|1.5266
05:34:40|1.5266
05:34:41|1.5266
05:34:42|1.5266
05:34:42|1.5266
05:34:43|1.5266
05:34:44|1.5266
05:34:44|1.5266
05:34:45|1.5266
05:34:46|1.5266
05:34:47|1.5278
05:34:47|1.5278
05:34:48|1.5278
05:34:49|1.5263
05:34:49|1.5265
05:34:50|1.5265
05:34:51|1.5265
05:34:52|1.5265
05:34:53|1.5265
05:34:53|1.5265
05:34:54|1.5265
05:34:54|1.5265
05:34:55|1.5244
05:34:55|1.5244
05:34:56|1.5244
05:34:57|1.5214
05:34:58|1.5234
05:34:58|1.5234
05:34:59|1.5249
05:34:59|1.5249
05:35:00|1.5249
05:35:00|1.5249
05:35:02|1.5223
05:35:02|1.5243
05:35:02|1.5243
05:35:03|1.5223
05:35:04|1.524
05:35:04|1.524
05:35:05|1.5239
05:35:05|1.5118
05:35:06|1.5188
05:35:07|1.5154
05:35:07|1.5172
05:35:08|1.5198
05:35:08|1.5183
05:35:09|1.5189
05:35:09|1.5189
05:35:10|1.5194
05:35:11|1.5209
05:35:11|1.5211
05:35:12|1.5212
05:35:12|1.5212
05:35:13|1.5212
05:35:13|1.5212
05:35:14|1.5212
05:35:14|1.5212
05:35:15|1.5212
05:35:15|1.5212
05:35:16|1.5212
05:35:16|1.5199
05:35:17|1.5199
05:35:17|1.524
05:35:18|1.5218
05:35:18|1.5218
05:35:19|1.5218
05:35:20|1.5244
05:35:20|1.5244
05:35:20|1.5244
05:35:21|1.5252
05:35:21|1.5253
05:35:21|1.5253
05:35:22|1.5234
05:35:22|1.5234
05:35:22|1.5234
05:35:23|1.525
05:35:24|1.525
05:35:25|1.5233
05:35:26|1.5233
05:35:27|1.5233
05:35:28|1.5233
05:35:28|1.5233
05:35:30|1.5233
05:35:30|1.5233
05:35:31|1.526
05:35:31|1.5243
05:35:32|1.5243
05:35:32|1.5243
05:35:34|1.5243
05:35:34|1.5243
05:35:35|1.5243
05:35:36|1.5272
05:35:37|1.5272
05:35:37|1.5272
05:35:38|1.5272
05:35:39|1.5272
05:35:39|1.5272
05:35:40|1.5272
05:35:40|1.5272
05:35:41|1.5272
05:35:42|1.5272
05:35:42|1.5278
05:35:43|1.5272
05:35:44|1.5272
05:35:45|1.5272
05:35:46|1.5272
05:35:47|1.5272
05:35:47|1.5272
05:35:48|1.5272
05:35:48|1.5272
05:35:48|1.5272
05:35:49|1.5272
05:35:49|1.5272
05:35:50|1.5272
05:35:51|1.5272
05:35:51|1.5272
05:35:52|1.5272
05:35:52|1.5272
05:35:53|1.5272
05:35:54|1.5311
05:35:55|1.5291
05:35:55|1.5292
05:35:56|1.529
05:35:56|1.5282
05:35:57|1.5282
05:35:57|1.5282
05:35:58|1.5301
05:35:59|1.5301
05:35:59|1.5301
05:36:00|1.5301
05:36:01|1.5301
05:36:01|1.5301
05:36:03|1.5301
05:36:03|1.5301
05:36:04|1.5301
05:36:05|1.5301
05:36:06|1.5301
05:36:07|1.5301
05:36:07|1.5301
05:36:09|1.5304
05:36:10|1.5278
05:36:11|1.5246
05:36:11|1.5246
05:36:12|1.5246
05:36:13|1.5246
05:36:14|1.5263
05:36:15|1.5263
05:36:15|1.5263
05:36:16|1.5263
05:36:17|1.5263
05:36:18|1.5263
05:36:19|1.5263
05:36:20|1.5263
05:36:20|1.5263
05:36:21|1.5249
05:36:22|1.5249
05:36:22|1.5249
05:36:22|1.5249
05:36:23|1.5249
05:36:24|1.525
05:36:25|1.525
05:36:26|1.5248
05:36:27|1.5244
05:36:28|1.5243
05:36:29|1.5243
05:36:30|1.5235
05:36:31|1.5235
05:36:31|1.5235
05:36:32|1.5235
05:36:33|1.5235
05:36:34|1.5235
05:36:35|1.5235
05:36:36|1.5289
05:36:36|1.5289
05:36:37|1.5243
05:36:38|1.5246
05:36:39|1.5246
05:36:39|1.5246
05:36:40|1.5241
05:36:40|1.5241
05:36:41|1.5241
05:36:42|1.5241
05:36:42|1.5241
05:36:43|1.5241
05:36:43|1.5241
05:36:44|1.5241
05:36:45|1.5241
05:36:45|1.5241
05:36:46|1.5241
05:36:47|1.5241
05:36:48|1.5241
05:36:49|1.5241
05:36:49|1.5235
05:36:50|1.5222
05:36:51|1.5222
05:36:52|1.523
05:36:52|1.523
05:36:53|1.5209
05:36:54|1.5209
05:36:54|1.5209
05:36:55|1.5209
05:36:56|1.5209
05:36:56|1.5209
05:36:57|1.5209
05:36:57|1.5209
05:36:58|1.5209
05:36:58|1.5209
05:36:59|1.5235
05:36:59|1.523
05:37:00|1.523
05:37:01|1.523
05:37:02|1.523
05:37:03|1.523
05:37:04|1.523
05:37:04|1.5222
05:37:05|1.5222
05:37:05|1.5222
05:37:06|1.5222
05:37:07|1.523
05:37:08|1.522
05:37:08|1.522
05:37:09|1.522
05:37:10|1.52
05:37:10|1.52
05:37:11|1.52
05:37:12|1.52
05:37:12|1.52
05:37:13|1.52
05:37:13|1.522
05:37:14|1.5221
05:37:14|1.5221
05:37:15|1.5221
05:37:16|1.5221
05:37:17|1.5221
05:37:17|1.5221
05:37:18|1.5221
05:37:18|1.5221
05:37:19|1.5221
05:37:20|1.5221
05:37:20|1.5221
05:37:21|1.5221
05:37:22|1.5221
05:37:22|1.5221
05:37:23|1.5221
05:37:24|1.5187
05:37:25|1.5187
05:37:26|1.5187
05:37:27|1.5187
05:37:28|1.528
05:37:29|1.528
05:37:30|1.528
05:37:31|1.5269
05:37:32|1.5255
05:37:33|1.5247
05:37:34|1.5247
05:37:35|1.5247
05:37:36|1.5247
05:37:37|1.5247
05:37:37|1.5247
05:37:39|1.5247
05:37:40|1.5247
05:37:41|1.5247
05:37:42|1.5247
05:37:42|1.5247
05:37:43|1.5223
05:37:43|1.5223
05:37:44|1.5223
05:37:45|1.5223
05:37:46|1.5223
05:37:46|1.5223
05:37:47|1.5223
05:37:48|1.5223
05:37:48|1.5246
05:37:49|1.5246
05:37:49|1.5247
05:37:50|1.5255
05:37:50|1.5255
05:37:51|1.5251
05:37:52|1.5251
05:37:52|1.5251
05:37:54|1.5239
05:37:54|1.5239
05:37:55|1.5239
05:37:55|1.5239
05:37:56|1.5239
05:37:56|1.5239
05:37:57|1.5262
05:37:57|1.5262
05:37:58|1.5262
05:37:59|1.5262
05:37:59|1.5262
05:38:00|1.5262
05:38:00|1.5235
05:38:01|1.5227
05:38:01|1.5201
05:38:02|1.5201
05:38:03|1.5201
05:38:03|1.5223
05:38:04|1.522
05:38:04|1.522
05:38:05|1.522
05:38:06|1.522
05:38:06|1.522
05:38:07|1.522
05:38:07|1.522
05:38:08|1.522
05:38:09|1.522
05:38:10|1.522
05:38:11|1.522
05:38:12|1.522
05:38:13|1.522
05:38:13|1.522
05:38:13|1.522
05:38:14|1.522
05:38:14|1.522
05:38:15|1.522
05:38:15|1.526
05:38:16|1.526
05:38:17|1.525
05:38:17|1.525
05:38:18|1.525
05:38:19|1.525
05:38:19|1.525
05:38:20|1.525
05:38:21|1.525
05:38:21|1.525
05:38:22|1.525
05:38:22|1.5269
05:38:23|1.5269
05:38:24|1.5251
05:38:24|1.5251
05:38:25|1.525
05:38:25|1.5273
05:38:26|1.5273
05:38:27|1.5273
05:38:28|1.5273
05:38:29|1.5273
05:38:29|1.5273
05:38:31|1.5273
05:38:31|1.5254
05:38:32|1.5214
05:38:33|1.5207
05:38:34|1.5207
05:38:34|1.5205
05:38:35|1.5205
05:38:36|1.5204
05:38:37|1.5204
05:38:38|1.5204
05:38:39|1.52
05:38:39|1.52
05:38:41|1.521
05:38:42|1.5206
05:38:43|1.5206
05:38:44|1.5206
05:38:44|1.5206
05:38:45|1.5206
05:38:46|1.5206
05:38:46|1.5233
05:38:47|1.5233
05:38:47|1.5233
05:38:48|1.5233
05:38:48|1.5234
05:38:49|1.5266
05:38:49|1.5266
05:38:50|1.5266
05:38:51|1.5266
05:38:51|1.5266
05:38:52|1.5266
05:38:52|1.5266
05:38:53|1.5229
05:38:54|1.5229
05:38:54|1.5215
05:38:56|1.5215
05:38:56|1.5215
05:38:57|1.5215
05:38:58|1.5215
05:38:58|1.5215
05:38:59|1.5239
05:38:59|1.5239
05:39:00|1.5239
05:39:00|1.5239
05:39:02|1.5239
05:39:02|1.5239
05:39:03|1.5239
05:39:03|1.5239
05:39:04|1.5215
05:39:05|1.524
05:39:06|1.524
05:39:07|1.524
05:39:07|1.524
05:39:08|1.524
05:39:09|1.524
05:39:10|1.524
05:39:10|1.524
05:39:11|1.5246
05:39:12|1.5246
05:39:12|1.5266
05:39:13|1.5266
05:39:13|1.5266
05:39:14|1.5266
05:39:15|1.5266
05:39:15|1.5266
05:39:16|1.5266
05:39:17|1.5266
05:39:17|1.5266
05:39:18|1.5266
05:39:18|1.5266
05:39:19|1.5266
05:39:20|1.5266
05:39:20|1.5266
05:39:21|1.5282
05:39:22|1.5257
05:39:23|1.528
05:39:24|1.528
05:39:25|1.528
05:39:25|1.528
05:39:26|1.528
05:39:26|1.528
05:39:27|1.5258
05:39:28|1.5258
05:39:29|1.5258
05:39:30|1.5258
05:39:31|1.524
05:39:32|1.524
05:39:33|1.524
05:39:34|1.526
05:39:34|1.526
05:39:34|1.526
05:39:36|1.5263
05:39:36|1.5263
05:39:37|1.5263
05:39:38|1.5263
05:39:39|1.5263
05:39:40|1.5263
05:39:41|1.5263
05:39:41|1.5263
05:39:42|1.5263
05:39:43|1.5261
05:39:44|1.5261
05:39:44|1.5261
05:39:46|1.5261
05:39:46|1.5261
05:39:47|1.5261
05:39:47|1.5261
05:39:48|1.5261
05:39:49|1.5261
05:39:50|1.5261
05:39:51|1.526
05:39:51|1.5233
05:39:52|1.5233
05:39:52|1.5233
05:39:53|1.5233
05:39:54|1.524
05:39:55|1.524
05:39:55|1.524
05:39:56|1.524
05:39:57|1.524
05:39:57|1.5275
05:39:58|1.5275
05:39:59|1.53
05:39:59|1.5304
05:40:00|1.5304
05:40:01|1.5304
05:40:02|1.5304
05:40:02|1.5304
05:40:02|1.5314
05:40:03|1.5314
05:40:04|1.5314
05:40:05|1.5314
05:40:05|1.5314
05:40:06|1.5314
05:40:07|1.5287
05:40:07|1.5287
05:40:08|1.529
05:40:09|1.529
05:40:10|1.529
05:40:10|1.528
05:40:10|1.528
05:40:11|1.5311
05:40:11|1.5311
05:40:11|1.5286
05:40:12|1.5286
05:40:12|1.5286
05:40:13|1.5286
05:40:14|1.5288
05:40:14|1.5267
05:40:15|1.5267
05:40:15|1.5267
05:40:16|1.529
05:40:16|1.529
05:40:17|1.529
05:40:18|1.529
05:40:18|1.529
05:40:19|1.529
05:40:19|1.529
05:40:20|1.529
05:40:20|1.529
05:40:20|1.529
05:40:21|1.5282
05:40:21|1.5298
05:40:22|1.5268
05:40:22|1.5298
05:40:23|1.5298
05:40:24|1.5324
05:40:25|1.5324
05:40:26|1.5324
05:40:27|1.53
05:40:28|1.53
05:40:29|1.53
05:40:29|1.53
05:40:31|1.53
05:40:31|1.5298
05:40:32|1.5298
05:40:33|1.5298
05:40:33|1.5298
05:40:34|1.5298
05:40:34|1.5298
05:40:35|1.5298
05:40:36|1.5298
05:40:37|1.5298
05:40:37|1.5298
05:40:38|1.5298
05:40:39|1.529
05:40:39|1.529
05:40:40|1.529
05:40:41|1.529
05:40:42|1.529
05:40:43|1.529
05:40:43|1.529
05:40:44|1.529
05:40:44|1.529
05:40:46|1.529
05:40:46|1.5307
05:40:47|1.5307
05:40:47|1.5291
05:40:48|1.5291
05:40:49|1.529
05:40:49|1.529
05:40:50|1.5298
05:40:51|1.5298
05:40:51|1.529
05:40:52|1.529
05:40:52|1.529
05:40:53|1.529
05:40:54|1.529
05:40:55|1.529
05:40:55|1.5307
05:40:55|1.5307
05:40:57|1.5307
05:40:57|1.5307
05:40:58|1.5307
05:40:59|1.5307
05:41:00|1.5307
05:41:01|1.5307
05:41:01|1.5307
05:41:02|1.5307
05:41:03|1.527
05:41:03|1.527
05:41:05|1.527
05:41:05|1.5291
05:41:06|1.5279
05:41:07|1.5279
05:41:08|1.5279
05:41:09|1.5238
05:41:10|1.5238
05:41:10|1.5238
05:41:11|1.5266
05:41:12|1.5266
05:41:12|1.5266
05:41:13|1.5266
05:41:13|1.5266
05:41:13|1.5266
05:41:14|1.5266
05:41:14|1.5266
05:41:15|1.5271
05:41:15|1.5272
05:41:16|1.5272
05:41:16|1.5272
05:41:17|1.5257
05:41:17|1.5254
05:41:17|1.5254
05:41:19|1.5254
05:41:20|1.5254
05:41:20|1.5254
05:41:21|1.5254
05:41:21|1.5254
05:41:22|1.5254
05:41:22|1.5254
05:41:23|1.5275
05:41:24|1.5275
05:41:25|1.5254
05:41:26|1.5254
05:41:27|1.5274
05:41:28|1.5275
05:41:28|1.5275
05:41:29|1.5275
05:41:29|1.5275
05:41:30|1.5275
05:41:32|1.5275
05:41:32|1.5275
05:41:33|1.5275
05:41:33|1.5275
05:41:34|1.5275
05:41:35|1.5275
05:41:35|1.5275
05:41:36|1.5275
05:41:37|1.5275
05:41:37|1.5275
05:41:38|1.5276
05:41:38|1.5275
05:41:39|1.5275
05:41:39|1.5275
05:41:41|1.5318
05:41:42|1.5318
05:41:42|1.5318
05:41:43|1.5318
05:41:44|1.5318
05:41:44|1.5318
05:41:44|1.5318
05:41:45|1.5318
05:41:45|1.5311
05:41:46|1.5311
05:41:46|1.5311
05:41:47|1.5311
05:41:48|1.5311
05:41:48|1.5311
05:41:49|1.5311
05:41:50|1.5311
05:41:50|1.5311
05:41:51|1.5311
05:41:52|1.5311
05:41:53|1.5311
05:41:54|1.5311
05:41:54|1.53
05:41:55|1.5289
05:41:55|1.5285
05:41:56|1.5285
05:41:57|1.5285
05:41:57|1.5285
05:41:58|1.5285
05:41:59|1.5285
05:41:59|1.5285
05:42:00|1.5285
05:42:01|1.5285
05:42:02|1.5285
05:42:02|1.5285
05:42:03|1.5285
05:42:03|1.5285
05:42:04|1.5285
05:42:05|1.5285
05:42:05|1.5285
05:42:06|1.5285
05:42:07|1.5285
05:42:08|1.5275
05:42:08|1.5275
05:42:09|1.5275
05:42:09|1.5275
05:42:10|1.5275
05:42:10|1.5275
05:42:11|1.5275
05:42:11|1.5275
05:42:12|1.5275
05:42:13|1.5275
05:42:13|1.5266
05:42:14|1.5266
05:42:15|1.5271
05:42:15|1.5254
05:42:16|1.5254
05:42:17|1.5254
05:42:17|1.5254
05:42:18|1.5273
05:42:19|1.5273
05:42:20|1.5273
05:42:20|1.5273
05:42:21|1.5273
05:42:21|1.5273
05:42:21|1.5273
05:42:22|1.5254
05:42:22|1.5254
05:42:23|1.5254
05:42:23|1.5254
05:42:24|1.5254
05:42:25|1.5254
05:42:26|1.5254
05:42:27|1.5254
05:42:28|1.5254
05:42:28|1.5254
05:42:29|1.5254
05:42:29|1.5254
05:42:30|1.5254
05:42:31|1.5254
05:42:32|1.5254
05:42:32|1.5254
05:42:34|1.5254
05:42:34|1.5254
05:42:35|1.5254
05:42:35|1.5255
05:42:36|1.5255
05:42:37|1.5255
05:42:39|1.5254
05:42:39|1.5254
05:42:40|1.5254
05:42:41|1.5254
05:42:42|1.5254
05:42:42|1.5272
05:42:43|1.5272
05:42:44|1.5237
05:42:44|1.5237
05:42:45|1.5237
05:42:46|1.5237
05:42:47|1.5231
05:42:47|1.5231
05:42:48|1.5231
05:42:49|1.5231
05:42:49|1.5231
05:42:50|1.5231
05:42:50|1.5231
05:42:51|1.5241
05:42:52|1.5241
05:42:53|1.5241
05:42:53|1.5241
05:42:54|1.5254
05:42:54|1.5254
05:42:54|1.5254
05:42:55|1.5254
05:42:55|1.5254
05:42:56|1.5254
05:42:56|1.5254
05:42:57|1.5254
05:42:57|1.5254
05:42:58|1.5254
05:42:59|1.5263
05:43:00|1.5263
05:43:00|1.5263
05:43:01|1.5263
05:43:01|1.5263
05:43:03|1.5263
05:43:03|1.5247
05:43:04|1.5247
05:43:04|1.5238
05:43:05|1.5238
05:43:06|1.5238
05:43:06|1.5238
05:43:07|1.5238
05:43:08|1.5235
05:43:08|1.5235
05:43:09|1.5252
05:43:09|1.5238
05:43:10|1.5238
05:43:11|1.5238
05:43:11|1.5238
05:43:12|1.5238
05:43:12|1.5238
05:43:13|1.5238
05:43:14|1.5243
05:43:15|1.5243
05:43:15|1.5243
05:43:16|1.5243
05:43:17|1.5243
05:43:17|1.5243
05:43:18|1.5243
05:43:19|1.5243
05:43:19|1.5243
05:43:20|1.5243
05:43:20|1.5243
05:43:21|1.5243
05:43:21|1.5243
05:43:22|1.5243
05:43:22|1.5243
05:43:23|1.5243
05:43:24|1.5243
05:43:24|1.5243
05:43:24|1.5243
05:43:26|1.5243
05:43:27|1.5259
05:43:28|1.5259
05:43:28|1.5259
05:43:29|1.5259
05:43:29|1.5259
05:43:30|1.5259
05:43:31|1.5259
05:43:33|1.5259
05:43:33|1.5259
05:43:34|1.5259
05:43:35|1.5259
05:43:36|1.5259
05:43:37|1.5259
05:43:37|1.5259
05:43:38|1.5259
05:43:38|1.5259
05:43:39|1.5259
05:43:40|1.5259
05:43:40|1.5271
05:43:41|1.5271
05:43:41|1.5271
05:43:42|1.5254
05:43:42|1.5254
05:43:42|1.5254
05:43:43|1.5254
05:43:44|1.5254
05:43:44|1.5254
05:43:45|1.5254
05:43:45|1.5254
05:43:46|1.5254
05:43:47|1.5254
05:43:47|1.5254
05:43:48|1.5254
05:43:49|1.5254
05:43:50|1.5271
05:43:50|1.5271
05:43:51|1.5271
05:43:52|1.5271
05:43:52|1.5271
05:43:53|1.5271
05:43:54|1.5271
05:43:54|1.5271
05:43:55|1.5271
05:43:56|1.527
05:43:56|1.527
05:43:57|1.527
05:43:58|1.527
05:43:59|1.527
05:44:00|1.527
05:44:00|1.527
05:44:01|1.527
05:44:01|1.527
05:44:02|1.527
05:44:02|1.527
05:44:03|1.527
05:44:04|1.527
05:44:04|1.527
05:44:05|1.527
05:44:06|1.527
05:44:06|1.527
05:44:06|1.527
05:44:07|1.527
05:44:08|1.527
05:44:08|1.5252
05:44:10|1.5252
05:44:11|1.5252
05:44:11|1.5252
05:44:12|1.5265
05:44:13|1.5265
05:44:13|1.5265
05:44:14|1.5265
05:44:15|1.5265
05:44:16|1.5265
05:44:16|1.5265
05:44:17|1.5269
05:44:18|1.5269
05:44:18|1.5269
05:44:18|1.5269
05:44:19|1.5269
05:44:19|1.5251
05:44:20|1.5251
05:44:21|1.5268
05:44:21|1.5252
05:44:22|1.5252
05:44:22|1.5252
05:44:23|1.5252
05:44:23|1.5252
05:44:24|1.5252
05:44:25|1.5252
05:44:26|1.5252
05:44:26|1.5252
05:44:27|1.5252
05:44:29|1.5252
05:44:30|1.5252
05:44:31|1.5252
05:44:32|1.5252
05:44:32|1.5285
05:44:33|1.5285
05:44:34|1.53
05:44:35|1.5281
05:44:36|1.5281
05:44:37|1.5281
05:44:37|1.5281
05:44:38|1.5281
05:44:39|1.5281
05:44:40|1.5281
05:44:40|1.5281
05:44:41|1.5281
05:44:41|1.5281
05:44:42|1.5281
05:44:43|1.5298
05:44:43|1.5298
05:44:44|1.5298
05:44:45|1.5298
05:44:45|1.5298
05:44:46|1.5298
05:44:46|1.5298
05:44:47|1.5282
05:44:48|1.5282
05:44:49|1.5282
05:44:50|1.5282
05:44:50|1.53
05:44:51|1.53
05:44:51|1.53
05:44:52|1.53
05:44:53|1.53
05:44:53|1.5304
05:44:54|1.5304
05:44:55|1.5304
05:44:55|1.5304
05:44:56|1.5304
05:44:56|1.5304
05:44:57|1.5304
05:44:58|1.5304
05:44:59|1.5304
05:45:00|1.5317
05:45:00|1.5317
05:45:02|1.5318
05:45:03|1.5318
05:45:03|1.5318
05:45:04|1.5318
05:45:05|1.5318
05:45:05|1.5318
05:45:06|1.5317
05:45:07|1.5317
05:45:07|1.5317
05:45:08|1.5318
05:45:08|1.5318
05:45:09|1.5318
05:45:09|1.5318
05:45:10|1.5318
05:45:11|1.5318
05:45:12|1.5318
05:45:13|1.5318
05:45:13|1.5318
05:45:15|1.5318
05:45:15|1.5318
05:45:16|1.5318
05:45:16|1.53
05:45:17|1.53
05:45:17|1.53
05:45:18|1.5309
05:45:18|1.5309
05:45:19|1.5435
05:45:19|1.5331
05:45:20|1.5331
05:45:21|1.5331
05:45:21|1.5331
05:45:22|1.5331
05:45:22|1.5386
05:45:23|1.5386
05:45:24|1.5386
05:45:24|1.5387
05:45:25|1.5392
05:45:26|1.5379
05:45:26|1.535
05:45:26|1.535
05:45:27|1.535
05:45:28|1.5356
05:45:29|1.5356
05:45:30|1.5345
05:45:31|1.5374
05:45:32|1.5356
05:45:33|1.5343
05:45:33|1.534
05:45:35|1.534
05:45:36|1.5341
05:45:36|1.5342
05:45:37|1.5342
05:45:38|1.5342
05:45:38|1.5342
05:45:38|1.5342
05:45:39|1.5342
05:45:40|1.5342
05:45:40|1.5342
05:45:41|1.5342
05:45:42|1.5342
05:45:43|1.5341
05:45:43|1.5379
05:45:43|1.5379
05:45:44|1.5379
05:45:45|1.5379
05:45:45|1.5379
05:45:46|1.5379
05:45:47|1.5377
05:45:48|1.5376
05:45:48|1.5375
05:45:49|1.5375
05:45:50|1.5375
05:45:50|1.5375
05:45:51|1.5375
05:45:52|1.5423
05:45:52|1.5423
05:45:53|1.5423
05:45:54|1.5401
05:45:54|1.5421
05:45:55|1.5396
05:45:56|1.5396
05:45:57|1.5373
05:45:57|1.5384
05:45:58|1.5383
05:45:59|1.5383
05:45:59|1.5383
05:46:00|1.5367
05:46:00|1.5367
05:46:01|1.5367
05:46:01|1.5367
05:46:01|1.5367
05:46:02|1.5367
05:46:02|1.5366
05:46:03|1.5366
05:46:04|1.5366
05:46:04|1.5366
05:46:05|1.5366
05:46:05|1.5366
05:46:06|1.5375
05:46:06|1.5375
05:46:07|1.5375
05:46:07|1.5346
05:46:08|1.535
05:46:08|1.535
05:46:09|1.537
05:46:09|1.537
05:46:10|1.537
05:46:11|1.5374
05:46:11|1.537
05:46:12|1.537
05:46:13|1.5375
05:46:13|1.5375
05:46:14|1.5375
05:46:14|1.5375
05:46:14|1.5375
05:46:15|1.5375
05:46:16|1.5374
05:46:16|1.5374
05:46:17|1.5374
05:46:17|1.5374
05:46:18|1.5374
05:46:19|1.5374
05:46:19|1.5381
05:46:20|1.5381
05:46:20|1.5381
05:46:21|1.5381
05:46:21|1.5381
05:46:22|1.5381
05:46:22|1.5381
05:46:23|1.5381
05:46:24|1.5376
05:46:24|1.5376
05:46:25|1.5376
05:46:26|1.5376
05:46:27|1.539
05:46:28|1.5384
05:46:28|1.5384
05:46:29|1.5381
05:46:30|1.5381
05:46:30|1.5381
05:46:32|1.5394
05:46:32|1.5382
05:46:33|1.5382
05:46:34|1.5382
05:46:34|1.5382
05:46:35|1.5382
05:46:36|1.5391
05:46:37|1.5394
05:46:37|1.5395
05:46:38|1.5395
05:46:39|1.5395
05:46:40|1.5395
05:46:41|1.5397
05:46:41|1.5397
05:46:43|1.5397
05:46:43|1.5396
05:46:45|1.5395
05:46:46|1.5395
05:46:47|1.5395
05:46:47|1.5396
05:46:48|1.5396
05:46:49|1.5396
05:46:50|1.5397
05:46:50|1.5397
05:46:51|1.5402
05:46:52|1.5412
05:46:53|1.5401
05:46:54|1.5401
05:46:54|1.5401
05:46:56|1.5401
05:46:56|1.5401
05:46:57|1.5401
05:46:57|1.5401
05:46:58|1.5411
05:46:59|1.5409
05:46:59|1.5409
05:47:00|1.5409
05:47:01|1.5409
05:47:02|1.5409
05:47:03|1.539
05:47:03|1.539
05:47:04|1.5397
05:47:04|1.5397
05:47:05|1.5397
05:47:06|1.5409
05:47:06|1.5409
05:47:07|1.5414
05:47:07|1.5414
05:47:08|1.5414
05:47:08|1.5407
05:47:09|1.5407
05:47:09|1.5407
05:47:10|1.5407
05:47:10|1.5407
05:47:11|1.5407
05:47:12|1.5408
05:47:13|1.5408
05:47:13|1.5408
05:47:13|1.5408
05:47:14|1.5407
05:47:15|1.5407
05:47:16|1.5407
05:47:16|1.5407
05:47:17|1.5407
05:47:17|1.5402
05:47:18|1.5402
05:47:18|1.5402
05:47:19|1.5402
05:47:19|1.5408
05:47:20|1.5408
05:47:21|1.5407
05:47:22|1.5401
05:47:22|1.5401
05:47:23|1.5401
05:47:24|1.5401
05:47:24|1.5401
05:47:24|1.5401
05:47:25|1.5401
05:47:26|1.5401
05:47:27|1.5401
05:47:29|1.5364
05:47:30|1.5343
05:47:31|1.5343
05:47:32|1.538
05:47:32|1.538
05:47:34|1.538
05:47:34|1.538
05:47:35|1.5435
05:47:35|1.539
05:47:36|1.539
05:47:37|1.5426
05:47:38|1.5391
05:47:39|1.5371
05:47:40|1.5397
05:47:40|1.5397
05:47:41|1.5392
05:47:42|1.5392
05:47:42|1.5392
05:47:43|1.5392
05:47:43|1.5393
05:47:44|1.5393
05:47:45|1.5393
05:47:46|1.5397
05:47:47|1.5397
05:47:48|1.5397
05:47:49|1.5397
05:47:49|1.5378
05:47:50|1.5378
05:47:51|1.5378
05:47:52|1.5388
05:47:53|1.5388
05:47:53|1.5384
05:47:54|1.5381
05:47:54|1.5381
05:47:54|1.5384
05:47:55|1.5384
05:47:55|1.5384
05:47:56|1.5384
05:47:56|1.5384
05:47:57|1.5391
05:47:57|1.5391
05:47:58|1.5391
05:47:58|1.5391
05:47:59|1.5391
05:47:59|1.5391
05:48:00|1.5391
05:48:01|1.5391
05:48:02|1.5391
05:48:02|1.5391
05:48:03|1.5391
05:48:04|1.5391
05:48:04|1.5391
05:48:05|1.5391
05:48:05|1.5391
05:48:06|1.5391
05:48:07|1.5391
05:48:07|1.5391
05:48:08|1.5391
05:48:09|1.5391
05:48:09|1.5391
05:48:10|1.5391
05:48:11|1.5391
05:48:11|1.5391
05:48:12|1.5384
05:48:12|1.5384
05:48:13|1.5384
05:48:14|1.5384
05:48:14|1.5384
05:48:15|1.5384
05:48:16|1.5384
05:48:17|1.5384
05:48:17|1.5384
05:48:18|1.5373
05:48:20|1.539
05:48:20|1.5376
05:48:22|1.5376
05:48:23|1.539
05:48:24|1.5399
05:48:25|1.5399
05:48:26|1.5399
05:48:27|1.5399
05:48:27|1.539
05:48:28|1.54
05:48:29|1.54
05:48:30|1.54
05:48:30|1.5399
05:48:31|1.5399
05:48:31|1.5399
05:48:32|1.54
05:48:33|1.54
05:48:34|1.54
05:48:35|1.54
05:48:36|1.54
05:48:37|1.5386
05:48:37|1.5405
05:48:38|1.542
05:48:38|1.542
05:48:39|1.542
05:48:40|1.542
05:48:40|1.542
05:48:41|1.542
05:48:41|1.542
05:48:42|1.542
05:48:42|1.5412
05:48:43|1.5399
05:48:44|1.5405
05:48:44|1.5405
05:48:45|1.5399
05:48:46|1.54
05:48:46|1.54
05:48:46|1.54
05:48:47|1.54
05:48:48|1.54
05:48:48|1.54
05:48:49|1.54
05:48:50|1.54
05:48:50|1.5424
05:48:50|1.5403
05:48:51|1.5423
05:48:51|1.5423
05:48:52|1.5423
05:48:53|1.5423
05:48:53|1.5422
05:48:53|1.5422
05:48:54|1.5422
05:48:55|1.5423
05:48:56|1.5423
05:48:56|1.5423
05:48:56|1.5425
05:48:57|1.5425
05:48:58|1.5423
05:48:59|1.5431
05:49:00|1.5431
05:49:00|1.5431
05:49:01|1.5431
05:49:01|1.5431
05:49:02|1.5431
05:49:03|1.5431
05:49:03|1.5431
05:49:04|1.5431
05:49:05|1.5431
05:49:05|1.5431
05:49:06|1.5431
05:49:07|1.5431
05:49:08|1.5431
05:49:08|1.5431
05:49:08|1.5431
05:49:09|1.5431
05:49:09|1.5431
05:49:10|1.5431
05:49:10|1.5431
05:49:10|1.5431
05:49:11|1.5432
05:49:12|1.5432
05:49:12|1.543
05:49:13|1.5402
05:49:13|1.5402
05:49:14|1.5402
05:49:14|1.5431
05:49:14|1.5431
05:49:15|1.5431
05:49:15|1.5431
05:49:16|1.5431
05:49:17|1.5413
05:49:18|1.5431
05:49:20|1.5431
05:49:21|1.5431
05:49:22|1.5431
05:49:22|1.5431
05:49:23|1.5431
05:49:24|1.5435
05:49:25|1.5435
05:49:26|1.5435
05:49:26|1.5435
05:49:27|1.5435
05:49:28|1.5435
05:49:29|1.5435
05:49:30|1.5457
05:49:30|1.547
05:49:31|1.547
05:49:32|1.547
05:49:33|1.5452
05:49:33|1.5451
05:49:34|1.5452
05:49:35|1.5457
05:49:36|1.5449
05:49:37|1.5466
05:49:38|1.5466
05:49:39|1.547
05:49:40|1.547
05:49:41|1.547
05:49:41|1.5477
05:49:41|1.5487
05:49:42|1.5487
05:49:43|1.5499
05:49:43|1.5481
05:49:44|1.5482
05:49:44|1.5482
05:49:45|1.5482
05:49:45|1.5477
05:49:46|1.5498
05:49:47|1.547
05:49:47|1.5453
05:49:48|1.5454
05:49:48|1.5428
05:49:49|1.5416
05:49:50|1.5457
05:49:50|1.5479
05:49:51|1.5479
05:49:52|1.5469
05:49:53|1.5488
05:49:54|1.5489
05:49:54|1.55
05:49:55|1.55
05:49:55|1.55
05:49:56|1.55
05:49:57|1.5503
05:49:57|1.5503
05:49:58|1.5502
05:49:59|1.5511
05:50:00|1.55
05:50:00|1.5502
05:50:01|1.5516
05:50:02|1.55
05:50:02|1.5535
05:50:03|1.5511
05:50:03|1.5525
05:50:04|1.5525
05:50:04|1.5525
05:50:05|1.5511
05:50:06|1.548
05:50:06|1.5508
05:50:07|1.5508
05:50:07|1.5511
05:50:08|1.5511
05:50:08|1.551
05:50:09|1.551
05:50:10|1.551
05:50:10|1.5532
05:50:11|1.5532
05:50:11|1.5532
05:50:12|1.5535
05:50:12|1.552
05:50:13|1.5534
05:50:13|1.5535
05:50:14|1.552
05:50:15|1.5532
05:50:16|1.5532
05:50:16|1.5532
05:50:17|1.5532
05:50:18|1.5522
05:50:19|1.5522
05:50:20|1.5534
05:50:21|1.552
05:50:22|1.5534
05:50:22|1.5519
05:50:23|1.5519
05:50:24|1.557
05:50:25|1.5578
05:50:25|1.557
05:50:26|1.557
05:50:26|1.5549
05:50:27|1.5546
05:50:28|1.5549
05:50:28|1.5551
05:50:30|1.5557
05:50:31|1.557
05:50:32|1.557
05:50:33|1.5587
05:50:33|1.5592
05:50:34|1.5594
05:50:35|1.5576
05:50:36|1.5596
05:50:36|1.5578
05:50:37|1.5592
05:50:38|1.5596
05:50:39|1.56
05:50:40|1.5615
05:50:40|1.5615
05:50:41|1.5603
05:50:41|1.5629
05:50:43|1.5595
05:50:43|1.5596
05:50:43|1.5613
05:50:44|1.5623
05:50:44|1.5596
05:50:45|1.5596
05:50:46|1.5594
05:50:47|1.5623
05:50:47|1.5626
05:50:48|1.5626
05:50:49|1.5626
05:50:49|1.5601
05:50:50|1.5597
05:50:50|1.5598
05:50:51|1.5576
05:50:51|1.5601
05:50:52|1.5617
05:50:53|1.5613
05:50:53|1.5622
05:50:54|1.5608
05:50:54|1.5608
05:50:55|1.5606
05:50:56|1.5606
05:50:57|1.5612
05:50:57|1.5609
05:50:58|1.5593
05:50:58|1.5582
05:50:59|1.5582
05:51:00|1.5616
05:51:00|1.5616
05:51:02|1.5577
05:51:02|1.5579
05:51:03|1.5579
05:51:04|1.5594
05:51:04|1.5605
05:51:05|1.5605
05:51:06|1.5605
05:51:07|1.5603
05:51:07|1.5585
05:51:08|1.5606
05:51:09|1.5606
05:51:09|1.5606
05:51:11|1.5606
05:51:11|1.5599
05:51:12|1.5599
05:51:12|1.5599
05:51:12|1.5599
05:51:13|1.5599
05:51:14|1.5599
05:51:14|1.5583
05:51:15|1.5583
05:51:15|1.5597
05:51:16|1.56
05:51:16|1.56
05:51:17|1.56
05:51:17|1.5599
05:51:18|1.5599
05:51:19|1.5599
05:51:19|1.5599
05:51:21|1.5599
05:51:21|1.5597
05:51:22|1.5597
05:51:24|1.5579
05:51:25|1.5571
05:51:26|1.5571
05:51:26|1.5599
05:51:27|1.5599
05:51:28|1.5599
05:51:28|1.5599
05:51:29|1.5599
05:51:30|1.5599
05:51:30|1.5599
05:51:31|1.557
05:51:31|1.5569
05:51:32|1.557
05:51:33|1.557
05:51:33|1.5561
05:51:34|1.5539
05:51:35|1.5533
05:51:36|1.5533
05:51:37|1.5533
05:51:37|1.5533
05:51:38|1.5533
05:51:39|1.555
05:51:40|1.5549
05:51:41|1.5549
05:51:41|1.5561
05:51:41|1.5529
05:51:42|1.5555
05:51:42|1.5514
05:51:43|1.5544
05:51:43|1.554
05:51:44|1.5538
05:51:45|1.5538
05:51:45|1.55
05:51:46|1.5559
05:51:46|1.5541
05:51:47|1.5539
05:51:48|1.5539
05:51:48|1.5538
05:51:49|1.5538
05:51:50|1.5538
05:51:51|1.5555
05:51:51|1.5555
05:51:52|1.5555
05:51:52|1.5555
05:51:53|1.5555
05:51:54|1.5555
05:51:54|1.5555
05:51:55|1.5555
05:51:55|1.5555
05:51:56|1.5555
05:51:57|1.5555
05:51:57|1.5547
05:51:57|1.5547
05:51:58|1.5547
05:51:59|1.5555
05:52:01|1.5555
05:52:01|1.5555
05:52:01|1.5555
05:52:02|1.5549
05:52:03|1.5549
05:52:04|1.5555
05:52:04|1.5555
05:52:05|1.5555
05:52:05|1.5555
05:52:06|1.5555
05:52:06|1.5555
05:52:07|1.5555
05:52:08|1.5555
05:52:08|1.5555
05:52:10|1.5555
05:52:10|1.5555
05:52:11|1.5555
05:52:11|1.557
05:52:12|1.557
05:52:12|1.557
05:52:14|1.5559
05:52:14|1.5549
05:52:15|1.5549
05:52:15|1.5568
05:52:16|1.557
05:52:16|1.557
05:52:17|1.557
05:52:19|1.5597
05:52:19|1.5597
05:52:21|1.5597
05:52:21|1.5597
05:52:22|1.5582
05:52:23|1.5582
05:52:24|1.5582
05:52:25|1.5582
05:52:26|1.5597
05:52:27|1.5581
05:52:27|1.5581
05:52:28|1.5581
05:52:28|1.5581
05:52:29|1.5581
05:52:30|1.5581
05:52:30|1.5581
05:52:31|1.5581
05:52:31|1.5581
05:52:32|1.5581
05:52:32|1.5581
05:52:33|1.5581
05:52:33|1.5581
05:52:34|1.5591
05:52:35|1.5591
05:52:35|1.5591
05:52:35|1.5591
05:52:36|1.5591
05:52:37|1.559
05:52:38|1.5586
05:52:38|1.5586
05:52:39|1.5569
05:52:40|1.5567
05:52:40|1.559
05:52:41|1.559
05:52:41|1.5598
05:52:42|1.562
05:52:43|1.562
05:52:44|1.5612
05:52:45|1.5618
05:52:46|1.5619
05:52:46|1.562
05:52:47|1.562
05:52:48|1.5603
05:52:48|1.5603
05:52:49|1.5603
05:52:49|1.5603
05:52:50|1.5603
05:52:50|1.5603
05:52:51|1.5603
05:52:52|1.5602
05:52:52|1.5618
05:52:53|1.56
05:52:54|1.56
05:52:55|1.56
05:52:55|1.56
05:52:56|1.56
05:52:56|1.56
05:52:57|1.56
05:52:58|1.5601
05:52:59|1.5601
05:52:59|1.5601
05:53:00|1.5601
05:53:01|1.5601
05:53:01|1.5601
05:53:02|1.5601
05:53:02|1.5601
05:53:02|1.5601
05:53:03|1.5601
05:53:03|1.5601
05:53:04|1.5601
05:53:05|1.5616
05:53:05|1.5602
05:53:06|1.5602
05:53:07|1.5602
05:53:07|1.5615
05:53:08|1.5619
05:53:10|1.5619
05:53:10|1.5619
05:53:11|1.562
05:53:11|1.562
05:53:12|1.562
05:53:13|1.5629
05:53:13|1.5629
05:53:14|1.563
05:53:15|1.5621
05:53:15|1.563
05:53:15|1.563
05:53:16|1.563
05:53:17|1.562
05:53:17|1.5623
05:53:18|1.5623
05:53:19|1.5623
05:53:20|1.5623
05:53:21|1.5623
05:53:22|1.5634
05:53:23|1.5637
05:53:24|1.5637
05:53:25|1.5637
05:53:25|1.5623
05:53:26|1.565
05:53:27|1.565
05:53:28|1.565
05:53:28|1.565
05:53:29|1.565
05:53:29|1.565
05:53:30|1.565
05:53:31|1.565
05:53:32|1.565
05:53:33|1.565
05:53:33|1.565
05:53:34|1.565
05:53:34|1.565
05:53:35|1.5633
05:53:36|1.5643
05:53:36|1.5643
05:53:37|1.5641
05:53:38|1.5641
05:53:39|1.562
05:53:40|1.5601
05:53:40|1.5601
05:53:41|1.567
05:53:41|1.5623
05:53:42|1.5624
05:53:42|1.5645
05:53:43|1.5645
05:53:44|1.5661
05:53:44|1.5661
05:53:45|1.5661
05:53:45|1.5661
05:53:46|1.5661
05:53:46|1.5632
05:53:47|1.5657
05:53:48|1.5656
05:53:48|1.5644
05:53:49|1.5656
05:53:50|1.5637
05:53:50|1.5636
05:53:51|1.5636
05:53:52|1.5636
05:53:53|1.5636
05:53:53|1.5642
05:53:54|1.5642
05:53:55|1.5642
05:53:55|1.5642
05:53:56|1.5642
05:53:57|1.5642
05:53:57|1.5642
05:53:58|1.5642
05:53:58|1.5642
05:53:59|1.5654
05:53:59|1.5654
05:54:00|1.5654
05:54:01|1.5654
05:54:01|1.5654
05:54:02|1.5654
05:54:03|1.5641
05:54:03|1.5656
05:54:04|1.5659
05:54:04|1.5642
05:54:05|1.5642
05:54:05|1.5658
05:54:06|1.5654
05:54:07|1.5656
05:54:07|1.5655
05:54:08|1.5655
05:54:09|1.5658
05:54:09|1.5658
05:54:10|1.5658
05:54:10|1.5658
05:54:12|1.5547
05:54:12|1.5552
05:54:13|1.553
05:54:13|1.5553
05:54:14|1.5567
05:54:15|1.5555
05:54:15|1.5573
05:54:16|1.5553
05:54:16|1.5553
05:54:17|1.5553
05:54:17|1.5536
05:54:18|1.5536
05:54:18|1.5536
05:54:19|1.5536
05:54:20|1.5536
05:54:20|1.5536
05:54:21|1.5536
05:54:22|1.5559
05:54:24|1.5534
05:54:24|1.5534
05:54:25|1.5534
05:54:26|1.5536
05:54:27|1.5559
05:54:28|1.5559
05:54:28|1.5559
05:54:29|1.5555
05:54:29|1.5559
05:54:31|1.5567
05:54:31|1.5568
05:54:32|1.5568
05:54:32|1.5551
05:54:33|1.5569
05:54:33|1.5572
05:54:34|1.5572
05:54:34|1.5572
05:54:35|1.5572
05:54:36|1.5572
05:54:37|1.5572
05:54:38|1.5582
05:54:38|1.5582
05:54:38|1.5576
05:54:39|1.5576
05:54:40|1.5576
05:54:41|1.5595
05:54:41|1.5595
05:54:42|1.5613
05:54:43|1.5614
05:54:43|1.5614
05:54:44|1.5614
05:54:44|1.5614
05:54:45|1.5614
05:54:46|1.5614
05:54:47|1.5614
05:54:47|1.5614
05:54:48|1.5613
05:54:49|1.5596
05:54:50|1.5597
05:54:51|1.5596
05:54:52|1.5597
05:54:53|1.5597
05:54:53|1.5597
05:54:54|1.561
05:54:55|1.561
05:54:55|1.561
05:54:56|1.561
05:54:57|1.5598
05:54:58|1.5612
05:54:59|1.5601
05:55:00|1.5601
05:55:00|1.5601
05:55:01|1.5601
05:55:02|1.5601
05:55:03|1.561
05:55:03|1.56
05:55:04|1.5611
05:55:04|1.5605
05:55:06|1.5605
05:55:06|1.5605
05:55:07|1.5605
05:55:07|1.5605
05:55:08|1.5605
05:55:08|1.5601
05:55:09|1.5601
05:55:10|1.5601
05:55:11|1.5601
05:55:12|1.5601
05:55:12|1.561
05:55:12|1.561
05:55:13|1.561
05:55:13|1.561
05:55:14|1.561
05:55:15|1.5601
05:55:16|1.5601
05:55:16|1.557
05:55:17|1.5562
05:55:18|1.5592
05:55:18|1.559
05:55:19|1.559
05:55:19|1.559
05:55:20|1.5523
05:55:20|1.5577
05:55:21|1.5566
05:55:21|1.5566
05:55:22|1.5566
05:55:23|1.5566
05:55:24|1.5557
05:55:24|1.5557
05:55:25|1.5557
05:55:26|1.5533
05:55:27|1.5533
05:55:27|1.5546
05:55:28|1.5546
05:55:28|1.5546
05:55:29|1.5558
05:55:30|1.5503
05:55:31|1.5536
05:55:31|1.5551
05:55:32|1.5539
05:55:33|1.5539
05:55:34|1.5536
05:55:34|1.5538
05:55:35|1.5538
05:55:36|1.5556
05:55:36|1.5556
05:55:37|1.5574
05:55:38|1.5574
05:55:38|1.5599
05:55:38|1.5599
05:55:39|1.5599
05:55:40|1.5544
05:55:40|1.5544
05:55:42|1.5544
05:55:43|1.5584
05:55:44|1.5584
05:55:45|1.558
05:55:46|1.558
05:55:47|1.558
05:55:47|1.558
05:55:48|1.558
05:55:49|1.5582
05:55:50|1.5582
05:55:50|1.5582
05:55:51|1.5582
05:55:51|1.5582
05:55:52|1.5593
05:55:53|1.5595
05:55:53|1.5595
05:55:54|1.5595
05:55:55|1.5595
05:55:56|1.5595
05:55:57|1.5582
05:55:58|1.5582
05:55:59|1.5582
05:55:59|1.5582
05:56:00|1.5582
05:56:01|1.5582
05:56:02|1.5582
05:56:02|1.5582
05:56:03|1.5582
05:56:03|1.5582
05:56:03|1.5582
05:56:04|1.5582
05:56:05|1.5582
05:56:05|1.5582
05:56:06|1.5582
05:56:06|1.5582
05:56:07|1.5582
05:56:07|1.5612
05:56:08|1.5612
05:56:09|1.561
05:56:10|1.5613
05:56:10|1.5613
05:56:11|1.5613
05:56:12|1.5613
05:56:13|1.5613
05:56:13|1.5613
05:56:14|1.561
05:56:15|1.561
05:56:16|1.561
05:56:16|1.5613
05:56:17|1.5613
05:56:18|1.561
05:56:18|1.561
05:56:19|1.561
05:56:19|1.5611
05:56:20|1.5611
05:56:21|1.5611
05:56:21|1.5611
05:56:22|1.5597
05:56:22|1.5597
05:56:22|1.5597
05:56:23|1.5597
05:56:24|1.5597
05:56:24|1.56
05:56:26|1.56
05:56:26|1.56
05:56:27|1.563
05:56:28|1.563
05:56:29|1.563
05:56:30|1.5608
05:56:30|1.5608
05:56:31|1.5608
05:56:32|1.561
05:56:32|1.5627
05:56:33|1.5627
05:56:34|1.5627
05:56:34|1.5627
05:56:34|1.5627
05:56:35|1.5627
05:56:36|1.5627
05:56:36|1.5627
05:56:37|1.565
05:56:38|1.565
05:56:38|1.565
05:56:39|1.5649
05:56:39|1.5649
05:56:40|1.5649
05:56:41|1.563
05:56:42|1.5648
05:56:42|1.5648
05:56:42|1.5648
05:56:43|1.5648
05:56:44|1.5648
05:56:45|1.5648
05:56:45|1.5634
05:56:46|1.5634
05:56:47|1.5649
05:56:48|1.5661
05:56:49|1.5661
05:56:50|1.5661
05:56:50|1.5661
05:56:51|1.5648
05:56:52|1.5648
05:56:53|1.5648
05:56:54|1.5648
05:56:55|1.5648
05:56:55|1.5648
05:56:57|1.5648
05:56:57|1.5648
05:56:58|1.5648
05:56:58|1.5648
05:56:59|1.5648
05:56:59|1.5661
05:57:00|1.5664
05:57:01|1.5662
05:57:02|1.5662
05:57:03|1.5662
05:57:04|1.5662
05:57:05|1.566
05:57:06|1.566
05:57:06|1.5648
05:57:07|1.5648
05:57:08|1.5648
05:57:09|1.5651
05:57:10|1.5651
05:57:10|1.5651
05:57:11|1.564
05:57:12|1.565
05:57:12|1.5672
05:57:13|1.5672
05:57:14|1.5667
05:57:14|1.5667
05:57:15|1.5667
05:57:16|1.5666
05:57:17|1.5666
05:57:18|1.5666
05:57:18|1.5634
05:57:19|1.5628
05:57:20|1.5672
05:57:20|1.5671
05:57:21|1.5671
05:57:22|1.5649
05:57:23|1.5648
05:57:23|1.5678
05:57:25|1.5661
05:57:25|1.5687
05:57:26|1.5687
05:57:27|1.5671
05:57:27|1.5687
05:57:28|1.5687
05:57:29|1.5687
05:57:30|1.5687
05:57:31|1.5687
05:57:31|1.5687
05:57:32|1.5687
05:57:33|1.5687
05:57:33|1.5687
05:57:34|1.5687
05:57:34|1.5687
05:57:35|1.5688
05:57:36|1.5687
05:57:36|1.5676
05:57:37|1.5676
05:57:38|1.5676
05:57:38|1.5676
05:57:39|1.5695
05:57:40|1.5687
05:57:41|1.5688
05:57:42|1.5688
05:57:43|1.5695
05:57:43|1.5687
05:57:44|1.5687
05:57:45|1.5687
05:57:46|1.5679
05:57:47|1.5676
05:57:48|1.5679
05:57:49|1.5679
05:57:49|1.5679
05:57:50|1.5679
05:57:51|1.5679
05:57:52|1.5679
05:57:53|1.5679
05:57:53|1.5679
05:57:54|1.5679
05:57:55|1.5679
05:57:55|1.5679
05:57:56|1.5679
05:57:57|1.57
05:57:57|1.5694
05:57:58|1.5694
05:57:59|1.5693
05:57:59|1.5707
05:58:00|1.57
05:58:01|1.5671
05:58:01|1.5671
05:58:02|1.5671
05:58:03|1.5671
05:58:03|1.5634
05:58:04|1.5671
05:58:05|1.5692
05:58:06|1.5687
05:58:07|1.5687
05:58:07|1.5687
05:58:08|1.5687
05:58:09|1.5686
05:58:10|1.5687
05:58:10|1.5694
05:58:11|1.5672
05:58:11|1.5673
05:58:12|1.5635
05:58:13|1.5645
05:58:14|1.5673
05:58:15|1.567
05:58:15|1.5655
05:58:16|1.5655
05:58:17|1.5671
05:58:17|1.5671
05:58:18|1.5671
05:58:18|1.5671
05:58:20|1.5685
05:58:21|1.5685
05:58:21|1.5666
05:58:22|1.5679
05:58:22|1.5679
05:58:23|1.5671
05:58:24|1.5671
05:58:24|1.5671
05:58:25|1.5684
05:58:25|1.5662
05:58:26|1.5662
05:58:27|1.5671
05:58:27|1.5671
05:58:28|1.5671
05:58:29|1.5671
05:58:29|1.569
05:58:30|1.569
05:58:31|1.569
05:58:32|1.5691
05:58:32|1.5691
05:58:34|1.5691
05:58:35|1.5691
05:58:35|1.5691
05:58:36|1.57
05:58:37|1.57
05:58:38|1.5707
05:58:38|1.569
05:58:39|1.5703
05:58:39|1.5677
05:58:40|1.5682
05:58:40|1.568
05:58:41|1.568
05:58:41|1.568
05:58:42|1.568
05:58:43|1.5697
05:58:44|1.5681
05:58:45|1.5683
05:58:46|1.5671
05:58:47|1.5672
05:58:48|1.5672
05:58:48|1.565
05:58:49|1.5628
05:58:50|1.5631
05:58:50|1.5659
05:58:52|1.5678
05:58:53|1.5678
05:58:54|1.5656
05:58:54|1.5643
05:58:55|1.567
05:58:56|1.567
05:58:56|1.5669
05:58:57|1.5664
05:58:57|1.5664
05:58:58|1.5664
05:58:59|1.5669
05:59:00|1.5669
05:59:00|1.5669
05:59:01|1.5669
05:59:01|1.5673
05:59:02|1.567
05:59:03|1.567
05:59:03|1.567
05:59:04|1.5678
05:59:04|1.5678
05:59:05|1.5678
05:59:05|1.5682
05:59:06|1.5682
05:59:07|1.5683
05:59:08|1.5683
05:59:09|1.5696
05:59:09|1.57
05:59:10|1.57
05:59:11|1.5694
05:59:12|1.5694
05:59:12|1.5694
05:59:13|1.5694
05:59:13|1.5699
05:59:14|1.5681
05:59:15|1.5681
05:59:15|1.5654
05:59:16|1.5654
05:59:17|1.5693
05:59:18|1.5696
05:59:19|1.5683
05:59:19|1.5683
05:59:20|1.57
05:59:20|1.57
05:59:21|1.5684
05:59:22|1.5697
05:59:22|1.5721
05:59:23|1.5704
05:59:25|1.5696
05:59:25|1.5696
05:59:26|1.5696
05:59:26|1.5696
05:59:27|1.5691
05:59:28|1.569
05:59:28|1.5632
05:59:29|1.5632
05:59:29|1.5655
05:59:30|1.5656
05:59:30|1.5655
05:59:31|1.5655
05:59:32|1.5621
05:59:33|1.5621
05:59:34|1.5667
05:59:34|1.5635
05:59:35|1.5635
05:59:36|1.5694
05:59:36|1.5694
05:59:36|1.5694
05:59:37|1.5694
05:59:38|1.5694
05:59:38|1.569
05:59:39|1.5729
05:59:39|1.5713
05:59:40|1.5702
05:59:40|1.5727
05:59:40|1.5702
05:59:42|1.5707
05:59:42|1.5704
05:59:43|1.5704
05:59:43|1.5701
05:59:44|1.5701
05:59:45|1.5694
05:59:46|1.5695
05:59:47|1.5694
05:59:48|1.5691
05:59:49|1.5685
05:59:49|1.5685
05:59:51|1.5675
05:59:51|1.5683
05:59:52|1.5681
05:59:53|1.5699
05:59:54|1.57
05:59:55|1.568
05:59:55|1.568
05:59:56|1.568
05:59:57|1.5667
05:59:57|1.5675
05:59:58|1.5675
05:59:59|1.5677
05:59:59|1.5676
06:00:00|1.5676
06:00:01|1.5661
06:00:01|1.565
06:00:02|1.565
06:00:03|1.565
06:00:04|1.5649
06:00:04|1.5649
06:00:05|1.5649
06:00:06|1.565
06:00:06|1.565
06:00:08|1.5669
06:00:08|1.5668
06:00:09|1.5668
06:00:09|1.5668
06:00:10|1.5668
06:00:10|1.5668
06:00:11|1.565
06:00:11|1.5672
06:00:13|1.567
06:00:14|1.5664
06:00:14|1.5664
06:00:15|1.5664
06:00:15|1.5658
06:00:16|1.5658
06:00:16|1.5637
06:00:17|1.568
06:00:17|1.5648
06:00:18|1.5648
06:00:19|1.5648
06:00:19|1.5669
06:00:21|1.5669
06:00:21|1.5654
06:00:22|1.5649
06:00:23|1.5649
06:00:23|1.5649
06:00:24|1.5658
06:00:24|1.5658
06:00:25|1.5637
06:00:25|1.5637
06:00:26|1.5658
06:00:26|1.5658
06:00:27|1.5633
06:00:28|1.565
06:00:28|1.5624
06:00:29|1.5624
06:00:29|1.5624
06:00:29|1.5624
06:00:30|1.5621
06:00:30|1.5623
06:00:31|1.5623
06:00:31|1.5637
06:00:32|1.5621
06:00:33|1.561
06:00:33|1.561
06:00:33|1.561
06:00:34|1.561
06:00:34|1.561
06:00:35|1.561
06:00:35|1.5606
06:00:36|1.5606
06:00:37|1.5606
06:00:37|1.5624
06:00:37|1.5624
06:00:38|1.5624
06:00:38|1.561
06:00:39|1.5633
06:00:39|1.5633
06:00:40|1.5633
06:00:40|1.5657
06:00:41|1.5622
06:00:42|1.5649
06:00:42|1.5649
06:00:42|1.5649
06:00:43|1.5649
06:00:43|1.5633
06:00:44|1.5633
06:00:45|1.5645
06:00:46|1.5626
06:00:47|1.5617
06:00:48|1.5617
06:00:48|1.5617
06:00:49|1.5617
06:00:50|1.5617
06:00:50|1.5617
06:00:51|1.5617
06:00:51|1.5617
06:00:52|1.5623
06:00:52|1.5623
06:00:53|1.5612
06:00:54|1.5612
06:00:54|1.563
06:00:55|1.563
06:00:55|1.563
06:00:56|1.563
06:00:57|1.563
06:00:58|1.563
06:00:59|1.563
06:00:59|1.5617
06:01:00|1.5617
06:01:00|1.5617
06:01:02|1.5612
06:01:03|1.5613
06:01:04|1.5581
06:01:05|1.5561
06:01:06|1.5561
06:01:07|1.5576
06:01:08|1.5577
06:01:08|1.5577
06:01:09|1.5566
06:01:10|1.5566
06:01:10|1.5559
06:01:11|1.5556
06:01:12|1.5556
06:01:13|1.5556
06:01:14|1.5553
06:01:14|1.5553
06:01:15|1.5553
06:01:16|1.5553
06:01:17|1.5553
06:01:17|1.5553
06:01:18|1.5611
06:01:19|1.5558
06:01:19|1.5553
06:01:21|1.5546
06:01:21|1.5527
06:01:23|1.5557
06:01:24|1.5557
06:01:25|1.5557
06:01:25|1.5557
06:01:26|1.5557
06:01:27|1.5557
06:01:27|1.5557
06:01:28|1.5527
06:01:28|1.5506
06:01:29|1.5506
06:01:30|1.5528
06:01:30|1.554
06:01:31|1.554
06:01:32|1.5539
06:01:33|1.5512
06:01:33|1.5512
06:01:33|1.5512
06:01:34|1.5512
06:01:35|1.552
06:01:35|1.5506
06:01:36|1.5525
06:01:36|1.5524
06:01:37|1.5524
06:01:38|1.55
06:01:38|1.55
06:01:39|1.55
06:01:39|1.55
06:01:40|1.55
06:01:40|1.5524
06:01:41|1.5524
06:01:42|1.5519
06:01:42|1.5516
06:01:43|1.5517
06:01:43|1.5551
06:01:44|1.5551
06:01:45|1.5524
06:01:46|1.5522
06:01:46|1.551
06:01:48|1.5507
06:01:49|1.5534
06:01:50|1.5511
06:01:51|1.5534
06:01:52|1.5535
06:01:53|1.5539
06:01:53|1.5545
06:01:54|1.5513
06:01:55|1.5478
06:01:55|1.5478
06:01:56|1.5499
06:01:56|1.5499
06:01:58|1.5498
06:01:58|1.5498
06:01:59|1.5499
06:01:59|1.5499
06:02:00|1.5499
06:02:01|1.5497
06:02:01|1.5525
06:02:02|1.5525
06:02:03|1.5525
06:02:04|1.5525
06:02:04|1.5504
06:02:05|1.5504
06:02:06|1.5521
06:02:06|1.5507
06:02:07|1.5504
06:02:08|1.5504
06:02:08|1.5504
06:02:09|1.5504
06:02:10|1.5504
06:02:10|1.5504
06:02:11|1.551
06:02:11|1.551
06:02:12|1.551
06:02:12|1.551
06:02:12|1.5509
06:02:13|1.5498
06:02:13|1.5498
06:02:14|1.5498
06:02:15|1.5498
06:02:15|1.5505
06:02:16|1.5505
06:02:17|1.5482
06:02:18|1.5479
06:02:19|1.5478
06:02:20|1.5478
06:02:21|1.5481
06:02:22|1.5477
06:02:22|1.5477
06:02:22|1.5477
06:02:23|1.5477
06:02:24|1.5477
06:02:24|1.5464
06:02:25|1.5464
06:02:26|1.5464
06:02:27|1.5478
06:02:27|1.5481
06:02:28|1.5481
06:02:28|1.5481
06:02:29|1.5481
06:02:30|1.5478
06:02:30|1.5478
06:02:31|1.5478
06:02:31|1.5463
06:02:32|1.5463
06:02:32|1.5463
06:02:33|1.5463
06:02:34|1.5495
06:02:34|1.5495
06:02:35|1.5473
06:02:35|1.5473
06:02:36|1.55
06:02:37|1.5479
06:02:37|1.5489
06:02:38|1.5511
06:02:38|1.5511
06:02:39|1.5501
06:02:40|1.5522
06:02:40|1.5501
06:02:40|1.5501
06:02:41|1.5501
06:02:42|1.5501
06:02:43|1.5505
06:02:43|1.5503
06:02:44|1.5517
06:02:45|1.5517
06:02:45|1.5501
06:02:46|1.5501
06:02:47|1.5501
06:02:48|1.5501
06:02:49|1.55
06:02:49|1.55
06:02:50|1.55
06:02:51|1.55
06:02:52|1.5517
06:02:53|1.5504
06:02:54|1.5504
06:02:54|1.552
06:02:55|1.552
06:02:56|1.5496
06:02:56|1.5496
06:02:58|1.5504
06:02:58|1.5504
06:02:59|1.5504
06:03:00|1.548
06:03:00|1.548
06:03:01|1.548
06:03:01|1.5473
06:03:03|1.5489
06:03:04|1.5501
06:03:05|1.553
06:03:05|1.5535
06:03:06|1.5535
06:03:06|1.5535
06:03:06|1.5514
06:03:07|1.5506
06:03:08|1.5506
06:03:08|1.5505
06:03:09|1.5505
06:03:10|1.5505
06:03:11|1.5527
06:03:11|1.5525
06:03:11|1.5505
06:03:12|1.5505
06:03:13|1.5517
06:03:13|1.5517
06:03:14|1.5517
06:03:14|1.5517
06:03:16|1.5511
06:03:17|1.55
06:03:18|1.55
06:03:19|1.55
06:03:20|1.55
06:03:20|1.5499
06:03:21|1.5499
06:03:22|1.5503
06:03:22|1.5505
06:03:23|1.5505
06:03:24|1.5505
06:03:24|1.5505
06:03:25|1.5492
06:03:25|1.5492
06:03:26|1.5487
06:03:26|1.5487
06:03:27|1.5487
06:03:28|1.5506
06:03:29|1.5529
06:03:29|1.5523
06:03:30|1.5523
06:03:30|1.5523
06:03:31|1.5523
06:03:31|1.5516
06:03:32|1.5516
06:03:32|1.5516
06:03:33|1.5516
06:03:33|1.5516
06:03:34|1.5516
06:03:34|1.5516
06:03:35|1.5522
06:03:36|1.553
06:03:36|1.553
06:03:36|1.553
06:03:37|1.5499
06:03:38|1.5499
06:03:38|1.5534
06:03:39|1.5502
06:03:39|1.5502
06:03:40|1.5502
06:03:40|1.5502
06:03:41|1.555
06:03:42|1.555
06:03:43|1.555
06:03:44|1.5549
06:03:44|1.5549
06:03:45|1.5536
06:03:45|1.5536
06:03:46|1.5527
06:03:46|1.5527
06:03:47|1.5527
06:03:47|1.5527
06:03:48|1.5527
06:03:49|1.5511
06:03:50|1.5553
06:03:51|1.5556
06:03:51|1.5537
06:03:52|1.5537
06:03:53|1.5537
06:03:54|1.5537
06:03:55|1.5551
06:03:56|1.5551
06:03:57|1.5551
06:03:57|1.56
06:03:58|1.56
06:03:59|1.56
06:03:59|1.56
06:04:01|1.5596
06:04:01|1.5596
06:04:02|1.5572
06:04:03|1.5571
06:04:03|1.5571
06:04:04|1.5571
06:04:05|1.5571
06:04:06|1.5571
06:04:06|1.5571
06:04:07|1.5571
06:04:08|1.5571
06:04:08|1.5571
06:04:09|1.5583
06:04:10|1.5583
06:04:10|1.5583
06:04:11|1.5583
06:04:12|1.5583
06:04:13|1.5583
06:04:13|1.5583
06:04:14|1.5583
06:04:15|1.5533
06:04:16|1.5559
06:04:17|1.5559
06:04:18|1.5554
06:04:18|1.5554
06:04:19|1.5554
06:04:21|1.5554
06:04:22|1.5569
06:04:23|1.5569
06:04:23|1.5569
06:04:25|1.5557
06:04:25|1.5557
06:04:26|1.5557
06:04:27|1.5557
06:04:27|1.57
06:04:28|1.5617
06:04:28|1.5608
06:04:29|1.5608
06:04:30|1.5683
06:04:31|1.5683
06:04:32|1.5683
06:04:32|1.5683
06:04:32|1.5648
06:04:33|1.5626
06:04:34|1.5652
06:04:35|1.5615
06:04:35|1.5615
06:04:36|1.5648
06:04:37|1.5648
06:04:38|1.5658
06:04:39|1.5658
06:04:39|1.5693
06:04:40|1.5695
06:04:41|1.566
06:04:42|1.5676
06:04:42|1.5676
06:04:43|1.5671
06:04:44|1.57
06:04:44|1.57
06:04:44|1.57
06:04:45|1.57
06:04:46|1.57
06:04:46|1.57
06:04:47|1.57
06:04:48|1.57
06:04:49|1.5704
06:04:50|1.5659
06:04:51|1.57
06:04:52|1.5669
06:04:52|1.5669
06:04:54|1.5669
06:04:54|1.5669
06:04:54|1.5669
06:04:55|1.5669
06:04:56|1.5669
06:04:57|1.5669
06:04:57|1.5694
06:04:58|1.5694
06:04:59|1.5694
06:04:59|1.5699
06:05:00|1.5699
06:05:01|1.5699
06:05:01|1.5699
06:05:02|1.5698
06:05:03|1.5698
06:05:03|1.5722
06:05:04|1.5722
06:05:05|1.5699
06:05:06|1.5699
06:05:07|1.5699
06:05:07|1.5699
06:05:08|1.5692
06:05:09|1.5692
06:05:09|1.5673
06:05:09|1.5673
06:05:10|1.5673
06:05:11|1.5673
06:05:11|1.569
06:05:12|1.569
06:05:12|1.569
06:05:13|1.569
06:05:13|1.569
06:05:14|1.5663
06:05:14|1.5681
06:05:15|1.5681
06:05:15|1.5681
06:05:16|1.5681
06:05:17|1.5687
06:05:18|1.5687
06:05:19|1.5687
06:05:19|1.5687
06:05:20|1.569
06:05:21|1.569
06:05:22|1.5698
06:05:22|1.5698
06:05:23|1.5677
06:05:23|1.5676
06:05:24|1.5668
06:05:24|1.5668
06:05:24|1.5668
06:05:25|1.5668
06:05:25|1.5668
06:05:27|1.5668
06:05:27|1.5662
06:05:28|1.5662
06:05:28|1.5662
06:05:29|1.5662
06:05:29|1.5681
06:05:30|1.5681
06:05:31|1.5681
06:05:31|1.568
06:05:31|1.568
06:05:32|1.568
06:05:33|1.568
06:05:33|1.568
06:05:34|1.568
06:05:34|1.568
06:05:34|1.5663
06:05:35|1.5681
06:05:36|1.5681
06:05:37|1.5681
06:05:38|1.5681
06:05:38|1.5681
06:05:39|1.5669
06:05:39|1.568
06:05:40|1.568
06:05:41|1.5681
06:05:41|1.5681
06:05:42|1.5681
06:05:43|1.5681
06:05:44|1.5681
06:05:44|1.5681
06:05:45|1.5681
06:05:45|1.5681
06:05:46|1.568
06:05:46|1.568
06:05:47|1.5667
06:05:48|1.5667
06:05:49|1.568
06:05:49|1.568
06:05:50|1.568
06:05:50|1.568
06:05:51|1.568
06:05:52|1.5667
06:05:54|1.5667
06:05:54|1.568
06:05:55|1.568
06:05:56|1.568
06:05:56|1.568
06:05:57|1.568
06:05:57|1.568
06:05:58|1.568
06:05:58|1.568
06:05:59|1.568
06:06:00|1.568
06:06:01|1.5679
06:06:02|1.5679
06:06:03|1.5667
06:06:04|1.5667
06:06:05|1.5663
06:06:05|1.568
06:06:06|1.568
06:06:06|1.568
06:06:07|1.568
06:06:08|1.568
06:06:09|1.568
06:06:09|1.568
06:06:09|1.568
06:06:11|1.568
06:06:12|1.568
06:06:12|1.568
06:06:13|1.568
06:06:13|1.568
06:06:14|1.568
06:06:15|1.568
06:06:16|1.568
06:06:17|1.568
06:06:18|1.568
06:06:18|1.568
06:06:19|1.568
06:06:20|1.568
06:06:20|1.5681
06:06:21|1.5681
06:06:21|1.5681
06:06:22|1.5681
06:06:23|1.5681
06:06:24|1.5681
06:06:24|1.5681
06:06:24|1.5681
06:06:25|1.5679
06:06:25|1.5679
06:06:26|1.5679
06:06:27|1.5679
06:06:27|1.5679
06:06:28|1.5679
06:06:29|1.569
06:06:29|1.569
06:06:30|1.569
06:06:31|1.569
06:06:31|1.569
06:06:32|1.569
06:06:32|1.569
06:06:32|1.569
06:06:33|1.5678
06:06:33|1.5678
06:06:34|1.5678
06:06:35|1.5678
06:06:36|1.5678
06:06:36|1.5678
06:06:37|1.5678
06:06:38|1.569
06:06:39|1.569
06:06:39|1.569
06:06:40|1.569
06:06:40|1.569
06:06:41|1.569
06:06:41|1.569
06:06:42|1.569
06:06:43|1.569
06:06:44|1.569
06:06:45|1.5678
06:06:45|1.569
06:06:46|1.569
06:06:47|1.569
06:06:48|1.569
06:06:48|1.569
06:06:49|1.569
06:06:49|1.569
06:06:50|1.569
06:06:51|1.569
06:06:53|1.569
06:06:54|1.569
06:06:55|1.569
06:06:56|1.569
06:06:57|1.569
06:06:58|1.569
06:06:59|1.569
06:07:00|1.569
06:07:01|1.569
06:07:02|1.569
06:07:03|1.569
06:07:04|1.569
06:07:05|1.569
06:07:05|1.5689
06:07:06|1.5682
06:07:08|1.5687
06:07:08|1.5687
06:07:09|1.5687
06:07:09|1.5687
06:07:10|1.5687
06:07:11|1.5687
06:07:12|1.5687
06:07:13|1.5675
06:07:14|1.5675
06:07:14|1.5675
06:07:15|1.5675
06:07:16|1.5675
06:07:17|1.5675
06:07:17|1.5689
06:07:18|1.5689
06:07:18|1.5658
06:07:19|1.5658
06:07:20|1.5658
06:07:20|1.5658
06:07:21|1.5658
06:07:21|1.5661
06:07:22|1.5661
06:07:22|1.5661
06:07:23|1.5679
06:07:24|1.5679
06:07:24|1.5679
06:07:25|1.5679
06:07:26|1.5672
06:07:26|1.5672
06:07:27|1.5672
06:07:27|1.5671
06:07:28|1.5686
06:07:29|1.5686
06:07:29|1.5686
06:07:30|1.5686
06:07:31|1.5672
06:07:32|1.5672
06:07:32|1.5672
06:07:33|1.5672
06:07:34|1.5672
06:07:35|1.5669
06:07:36|1.5665
06:07:36|1.5665
06:07:37|1.5665
06:07:37|1.5665
06:07:38|1.5665
06:07:38|1.5665
06:07:39|1.5665
06:07:39|1.5665
06:07:40|1.5665
06:07:40|1.5665
06:07:42|1.5665
06:07:42|1.5676
06:07:42|1.5676
06:07:43|1.5676
06:07:44|1.5673
06:07:45|1.5673
06:07:45|1.5673
06:07:46|1.5673
06:07:46|1.5673
06:07:47|1.5673
06:07:48|1.5673
06:07:48|1.5665
06:07:50|1.5665
06:07:50|1.566
06:07:51|1.5668
06:07:52|1.5668
06:07:53|1.567
06:07:54|1.567
06:07:55|1.5659
06:07:56|1.5659
06:07:57|1.5659
06:07:58|1.5659
06:07:59|1.5659
06:08:00|1.5659
06:08:00|1.5659
06:08:02|1.565
06:08:03|1.5643
06:08:03|1.5643
06:08:04|1.5643
06:08:05|1.5652
06:08:06|1.5652
06:08:06|1.5665
06:08:07|1.569
06:08:08|1.5672
06:08:08|1.5668
06:08:09|1.5672
06:08:10|1.5672
06:08:10|1.5694
06:08:11|1.5673
06:08:12|1.5673
06:08:13|1.567
06:08:13|1.567
06:08:14|1.567
06:08:15|1.5669
06:08:16|1.5684
06:08:16|1.5675
06:08:17|1.5675
06:08:18|1.5675
06:08:18|1.5675
06:08:19|1.5675
06:08:20|1.5675
06:08:21|1.5675
06:08:21|1.5675
06:08:22|1.5675
06:08:22|1.567
06:08:22|1.567
06:08:23|1.567
06:08:23|1.567
06:08:24|1.567
06:08:24|1.567
06:08:25|1.567
06:08:26|1.5686
06:08:26|1.5686
06:08:27|1.5686
06:08:28|1.5686
06:08:29|1.566
06:08:30|1.5681
06:08:31|1.5673
06:08:31|1.5672
06:08:32|1.5672
06:08:32|1.5675
06:08:33|1.5675
06:08:33|1.5672
06:08:34|1.5672
06:08:34|1.5672
06:08:35|1.5671
06:08:35|1.5671
06:08:36|1.5671
06:08:37|1.5668
06:08:37|1.5668
06:08:38|1.5668
06:08:39|1.567
06:08:39|1.567
06:08:39|1.567
06:08:40|1.567
06:08:41|1.567
06:08:41|1.567
06:08:42|1.5685
06:08:42|1.5685
06:08:43|1.5685
06:08:43|1.5692
06:08:44|1.571
06:08:44|1.5695
06:08:45|1.5692
06:08:46|1.5691
06:08:46|1.5691
06:08:47|1.5691
06:08:47|1.5691
06:08:48|1.5691
06:08:48|1.5691
06:08:49|1.5689
06:08:50|1.5689
06:08:50|1.5705
06:08:51|1.5705
06:08:52|1.5705
06:08:53|1.5691
06:08:54|1.5675
06:08:55|1.567
06:08:55|1.5645
06:08:56|1.5665
06:08:57|1.5665
06:08:58|1.5691
06:08:59|1.567
06:08:59|1.567
06:09:01|1.566
06:09:01|1.5565
06:09:02|1.5627
06:09:03|1.5627
06:09:04|1.5658
06:09:04|1.5658
06:09:05|1.5662
06:09:06|1.5662
06:09:06|1.5662
06:09:07|1.5665
06:09:08|1.5665
06:09:08|1.5665
06:09:09|1.5658
06:09:10|1.5668
06:09:10|1.5689
06:09:10|1.5691
06:09:11|1.5691
06:09:12|1.5679
06:09:13|1.5653
06:09:14|1.5668
06:09:15|1.5668
06:09:15|1.5668
06:09:16|1.5668
06:09:17|1.5668
06:09:17|1.5668
06:09:18|1.5668
06:09:18|1.5688
06:09:19|1.5688
06:09:20|1.5688
06:09:21|1.569
06:09:21|1.569
06:09:22|1.569
06:09:22|1.5669
06:09:23|1.5669
06:09:23|1.5669
06:09:24|1.5669
06:09:24|1.5668
06:09:25|1.5668
06:09:25|1.5668
06:09:26|1.5684
06:09:27|1.5684
06:09:27|1.5687
06:09:28|1.5687
06:09:28|1.5687
06:09:29|1.5687
06:09:29|1.5687
06:09:30|1.5687
06:09:31|1.5668
06:09:31|1.5668
06:09:32|1.5668
06:09:32|1.5668
06:09:33|1.5668
06:09:34|1.5683
06:09:34|1.5662
06:09:35|1.5662
06:09:36|1.5669
06:09:37|1.5673
06:09:37|1.5673
06:09:37|1.5673
06:09:38|1.5656
06:09:39|1.5656
06:09:40|1.5656
06:09:40|1.5656
06:09:40|1.5656
06:09:41|1.5656
06:09:41|1.5683
06:09:42|1.5683
06:09:42|1.5683
06:09:43|1.5683
06:09:43|1.5673
06:09:44|1.5673
06:09:44|1.5673
06:09:45|1.568
06:09:45|1.5673
06:09:46|1.5673
06:09:46|1.5658
06:09:47|1.5657
06:09:47|1.5677
06:09:48|1.5677
06:09:49|1.5653
06:09:49|1.5656
06:09:49|1.5656
06:09:50|1.5679
06:09:51|1.5679
06:09:51|1.5679
06:09:51|1.5679
06:09:53|1.5679
06:09:54|1.5685
06:09:55|1.5685
06:09:56|1.5677
06:09:57|1.5677
06:09:58|1.5676
06:09:59|1.5676
06:10:00|1.5676
06:10:01|1.5676
06:10:01|1.5676
06:10:02|1.5676
06:10:03|1.5676
06:10:03|1.5656
06:10:04|1.5677
06:10:05|1.5677
06:10:06|1.5677
06:10:07|1.5677
06:10:08|1.5671
06:10:08|1.5671
06:10:09|1.5671
06:10:09|1.5671
06:10:11|1.5681
06:10:11|1.5681
06:10:12|1.5681
06:10:12|1.5681
06:10:12|1.5681
06:10:13|1.5681
06:10:13|1.5681
06:10:14|1.5681
06:10:14|1.5681
06:10:15|1.5681
06:10:16|1.5681
06:10:17|1.5681
06:10:17|1.5681
06:10:18|1.5681
06:10:18|1.5681
06:10:19|1.5681
06:10:19|1.5681
06:10:20|1.5681
06:10:20|1.5678
06:10:21|1.5679
06:10:21|1.5679
06:10:22|1.5679
06:10:22|1.5679
06:10:23|1.5679
06:10:24|1.5677
06:10:25|1.5677
06:10:25|1.5677
06:10:26|1.5677
06:10:26|1.5677
06:10:27|1.5677
06:10:28|1.5677
06:10:28|1.5677
06:10:29|1.5677
06:10:29|1.5677
06:10:30|1.5677
06:10:30|1.5677
06:10:31|1.5677
06:10:31|1.5677
06:10:32|1.5677
06:10:33|1.5677
06:10:33|1.5677
06:10:34|1.568
06:10:34|1.568
06:10:35|1.5696
06:10:35|1.5687
06:10:36|1.5687
06:10:36|1.5687
06:10:37|1.5687
06:10:37|1.5698
06:10:38|1.5698
06:10:38|1.5698
06:10:39|1.5698
06:10:39|1.5698
06:10:39|1.5698
06:10:40|1.5698
06:10:41|1.5698
06:10:41|1.5698
06:10:42|1.57
06:10:42|1.5705
06:10:43|1.5705
06:10:43|1.57
06:10:44|1.5705
06:10:45|1.5705
06:10:45|1.57
06:10:46|1.5707
06:10:47|1.57
06:10:47|1.5691
06:10:48|1.5691
06:10:48|1.5691
06:10:49|1.5677
06:10:49|1.5677
06:10:50|1.5677
06:10:50|1.5677
06:10:51|1.5677
06:10:51|1.5677
06:10:52|1.5677
06:10:52|1.5677
06:10:53|1.5677
06:10:54|1.5677
06:10:55|1.5677
06:10:56|1.5677
06:10:57|1.5691
06:10:58|1.5678
06:10:58|1.5677
06:11:00|1.5677
06:11:00|1.5677
06:11:02|1.5677
06:11:02|1.5677
06:11:03|1.5677
06:11:04|1.5677
06:11:04|1.5677
06:11:05|1.5677
06:11:06|1.5677
06:11:07|1.5677
06:11:07|1.5677
06:11:08|1.5677
06:11:08|1.5677
06:11:09|1.5677
06:11:10|1.5677
06:11:10|1.5677
06:11:11|1.5661
06:11:12|1.5661
06:11:12|1.5661
06:11:13|1.5661
06:11:13|1.5661
06:11:14|1.5677
06:11:14|1.5677
06:11:15|1.5677
06:11:16|1.5677
06:11:17|1.5677
06:11:18|1.5677
06:11:19|1.5677
06:11:19|1.5677
06:11:20|1.5677
06:11:21|1.5662
06:11:22|1.5662
06:11:23|1.5662
06:11:24|1.5662
06:11:25|1.5662
06:11:25|1.5662
06:11:26|1.5662
06:11:27|1.5662
06:11:27|1.5662
06:11:28|1.5662
06:11:29|1.5662
06:11:29|1.5662
06:11:29|1.5662
06:11:30|1.5662
06:11:30|1.5662
06:11:31|1.5662
06:11:31|1.5669
06:11:32|1.5669
06:11:33|1.5669
06:11:33|1.5669
06:11:34|1.5669
06:11:34|1.5691
06:11:34|1.5691
06:11:35|1.5691
06:11:35|1.5691
06:11:36|1.5675
06:11:36|1.5677
06:11:37|1.5689
06:11:38|1.5689
06:11:39|1.5669
06:11:39|1.5669
06:11:40|1.5669
06:11:40|1.5671
06:11:42|1.5671
06:11:42|1.5692
06:11:43|1.5692
06:11:43|1.5692
06:11:44|1.5692
06:11:45|1.5692
06:11:45|1.5692
06:11:46|1.5692
06:11:47|1.5692
06:11:48|1.5692
06:11:49|1.5692
06:11:49|1.5692
06:11:50|1.5692
06:11:51|1.5692
06:11:51|1.5692
06:11:52|1.5692
06:11:53|1.5692
06:11:53|1.5692
06:11:54|1.5692
06:11:55|1.5665
06:11:55|1.5665
06:11:56|1.5665
06:11:57|1.5692
06:11:58|1.5692
06:11:58|1.5692
06:11:59|1.5692
06:12:00|1.5692
06:12:01|1.5692
06:12:01|1.5692
06:12:02|1.5679
06:12:03|1.5679
06:12:03|1.5679
06:12:04|1.5679
06:12:05|1.5679
06:12:06|1.5679
06:12:06|1.5678
06:12:07|1.5678
06:12:08|1.5678
06:12:09|1.5678
06:12:10|1.5678
06:12:10|1.5678
06:12:11|1.5678
06:12:12|1.5678
06:12:12|1.5678
06:12:13|1.5678
06:12:14|1.5678
06:12:15|1.5678
06:12:15|1.5678
06:12:16|1.5677
06:12:17|1.5692
06:12:18|1.5692
06:12:18|1.5692
06:12:19|1.5692
06:12:19|1.5692
06:12:20|1.5692
06:12:20|1.5692
06:12:21|1.5692
06:12:22|1.5692
06:12:23|1.5692
06:12:23|1.5692
06:12:24|1.5692
06:12:24|1.5692
06:12:25|1.5686
06:12:26|1.5692
06:12:26|1.5692
06:12:27|1.5692
06:12:27|1.5692
06:12:27|1.5692
06:12:28|1.5692
06:12:28|1.5692
06:12:29|1.5692
06:12:30|1.5692
06:12:30|1.57
06:12:31|1.57
06:12:32|1.57
06:12:32|1.57
06:12:33|1.57
06:12:34|1.57
06:12:34|1.5686
06:12:35|1.5697
06:12:36|1.5681
06:12:36|1.5692
06:12:36|1.5692
06:12:38|1.5692
06:12:38|1.5692
06:12:40|1.5692
06:12:40|1.5692
06:12:41|1.5692
06:12:41|1.57
06:12:42|1.57
06:12:43|1.5703
06:12:44|1.5703
06:12:45|1.5703
06:12:45|1.5703
06:12:46|1.5693
06:12:46|1.5693
06:12:47|1.5693
06:12:48|1.5693
06:12:49|1.5693
06:12:49|1.5707
06:12:50|1.5707
06:12:51|1.5696
06:12:51|1.5696
06:12:52|1.5696
06:12:52|1.5696
06:12:53|1.5702
06:12:54|1.5702
06:12:54|1.5702
06:12:55|1.5702
06:12:55|1.5702
06:12:56|1.5702
06:12:57|1.5706
06:12:59|1.5693
06:12:59|1.5693
06:12:59|1.5693
06:13:00|1.5707
06:13:00|1.5707
06:13:01|1.5707
06:13:02|1.5692
06:13:03|1.57
06:13:03|1.5703
06:13:04|1.5703
06:13:05|1.5697
06:13:06|1.5697
06:13:06|1.5697
06:13:07|1.5697
06:13:08|1.5681
06:13:09|1.5682
06:13:09|1.5699
06:13:10|1.5699
06:13:11|1.5699
06:13:11|1.5699
06:13:12|1.5686
06:13:13|1.5698
06:13:13|1.5698
06:13:14|1.5698
06:13:15|1.5699
06:13:16|1.5699
06:13:16|1.5699
06:13:17|1.5699
06:13:18|1.5698
06:13:19|1.5698
06:13:19|1.57
06:13:20|1.57
06:13:21|1.57
06:13:22|1.57
06:13:23|1.5709
06:13:24|1.5721
06:13:24|1.5731
06:13:25|1.5731
06:13:26|1.5706
06:13:26|1.5706
06:13:27|1.5706
06:13:28|1.5706
06:13:29|1.5706
06:13:29|1.5706
06:13:30|1.5706
06:13:31|1.5706
06:13:32|1.5706
06:13:32|1.5706
06:13:33|1.5706
06:13:34|1.5706
06:13:35|1.5679
06:13:35|1.5699
06:13:36|1.5699
06:13:36|1.5699
06:13:37|1.5699
06:13:38|1.57
06:13:39|1.5699
06:13:39|1.5699
06:13:40|1.5699
06:13:41|1.5699
06:13:42|1.5696
06:13:43|1.5696
06:13:43|1.5694
06:13:44|1.5694
06:13:45|1.5694
06:13:45|1.5694
06:13:46|1.5681
06:13:47|1.5681
06:13:47|1.5681
06:13:47|1.5681
06:13:48|1.5692
06:13:49|1.5692
06:13:49|1.5692
06:13:50|1.5692
06:13:51|1.5692
06:13:52|1.5694
06:13:52|1.5694
06:13:53|1.5694
06:13:53|1.5694
06:13:54|1.5692
06:13:55|1.5692
06:13:55|1.5692
06:13:56|1.5692
06:13:57|1.5692
06:13:58|1.5694
06:14:00|1.5694
06:14:00|1.5694
06:14:01|1.5694
06:14:02|1.5694
06:14:03|1.5694
06:14:03|1.5693
06:14:05|1.5695
06:14:05|1.5695
06:14:06|1.5695
06:14:06|1.5695
06:14:06|1.5681
06:14:07|1.5693
06:14:07|1.5695
06:14:08|1.5695
06:14:09|1.5706
06:14:10|1.5706
06:14:11|1.5706
06:14:11|1.5706
06:14:12|1.5706
06:14:12|1.5706
06:14:13|1.5706
06:14:14|1.5706
06:14:14|1.5706
06:14:15|1.5725
06:14:16|1.5725
06:14:16|1.5725
06:14:17|1.5725
06:14:18|1.5706
06:14:19|1.5725
06:14:19|1.5725
06:14:20|1.5725
06:14:21|1.5725
06:14:22|1.5707
06:14:22|1.5707
06:14:23|1.5707
06:14:24|1.5707
06:14:25|1.5707
06:14:25|1.5706
06:14:26|1.5706
06:14:26|1.5706
06:14:27|1.5707
06:14:28|1.5722
06:14:29|1.5722
06:14:29|1.5722
06:14:30|1.5722
06:14:30|1.5722
06:14:31|1.5725
06:14:31|1.5725
06:14:32|1.571
06:14:33|1.571
06:14:34|1.571
06:14:34|1.5721
06:14:35|1.5721
06:14:35|1.5721
06:14:36|1.5721
06:14:37|1.5713
06:14:38|1.5713
06:14:38|1.5725
06:14:39|1.5724
06:14:40|1.5724
06:14:40|1.5724
06:14:41|1.5724
06:14:42|1.572
06:14:42|1.572
06:14:43|1.572
06:14:43|1.5724
06:14:44|1.5724
06:14:44|1.5724
06:14:45|1.5732
06:14:46|1.5732
06:14:46|1.572
06:14:47|1.572
06:14:47|1.572
06:14:48|1.5733
06:14:49|1.5733
06:14:50|1.5733
06:14:51|1.5733
06:14:51|1.5736
06:14:52|1.5736
06:14:53|1.5736
06:14:53|1.5719
06:14:54|1.5727
06:14:55|1.5716
06:14:55|1.5716
06:14:56|1.5736
06:14:57|1.5736
06:14:58|1.5735
06:14:59|1.5735
06:14:59|1.5733
06:15:00|1.5732
06:15:01|1.5732
06:15:01|1.5732
06:15:02|1.5711
06:15:03|1.5711
06:15:04|1.5727
06:15:04|1.5727
06:15:05|1.5727
06:15:06|1.5729
06:15:07|1.5729
06:15:07|1.5706
06:15:07|1.5729
06:15:08|1.571
06:15:09|1.5713
06:15:09|1.5713
06:15:09|1.5713
06:15:10|1.5707
06:15:11|1.5725
06:15:11|1.5725
06:15:12|1.5725
06:15:12|1.5711
06:15:13|1.5711
06:15:14|1.5711
06:15:14|1.5729
06:15:15|1.572
06:15:15|1.572
06:15:16|1.572
06:15:17|1.572
06:15:18|1.572
06:15:18|1.572
06:15:19|1.572
06:15:19|1.572
06:15:20|1.572
06:15:20|1.572
06:15:21|1.572
06:15:21|1.573
06:15:21|1.572
06:15:22|1.572
06:15:23|1.572
06:15:23|1.5713
06:15:24|1.5713
06:15:25|1.5711
06:15:25|1.5708
06:15:25|1.5708
06:15:26|1.5708
06:15:27|1.5708
06:15:27|1.5701
06:15:28|1.5693
06:15:28|1.5693
06:15:28|1.5681
06:15:29|1.571
06:15:29|1.571
06:15:30|1.571
06:15:31|1.5699
06:15:31|1.5699
06:15:32|1.57
06:15:32|1.57
06:15:33|1.57
06:15:33|1.57
06:15:34|1.57
06:15:34|1.57
06:15:36|1.5683
06:15:36|1.5698
06:15:36|1.5698
06:15:37|1.5698
06:15:38|1.5698
06:15:38|1.5698
06:15:39|1.5698
06:15:39|1.5698
06:15:39|1.5698
06:15:40|1.5698
06:15:41|1.5698
06:15:41|1.5698
06:15:42|1.5698
06:15:42|1.5698
06:15:43|1.5698
06:15:44|1.5698
06:15:45|1.5698
06:15:45|1.5698
06:15:45|1.5707
06:15:46|1.5707
06:15:46|1.5708
06:15:47|1.5708
06:15:47|1.5699
06:15:48|1.5699
06:15:48|1.5699
06:15:49|1.5699
06:15:50|1.5699
06:15:50|1.5702
06:15:51|1.5702
06:15:52|1.5702
06:15:53|1.5702
06:15:53|1.5702
06:15:54|1.5718
06:15:55|1.5706
06:15:55|1.5706
06:15:56|1.5701
06:15:57|1.5715
06:15:57|1.5715
06:15:58|1.5715
06:15:59|1.5706
06:16:00|1.5706
06:16:01|1.5706
06:16:02|1.5703
06:16:04|1.572
06:16:04|1.572
06:16:05|1.5701
06:16:05|1.5701
06:16:06|1.5701
06:16:06|1.5701
06:16:07|1.5701
06:16:08|1.5715
06:16:08|1.5719
06:16:09|1.5719
06:16:10|1.5719
06:16:11|1.5704
06:16:11|1.572
06:16:12|1.5712
06:16:13|1.5712
06:16:14|1.5712
06:16:15|1.5706
06:16:15|1.5706
06:16:16|1.5706
06:16:17|1.5711
06:16:17|1.5711
06:16:18|1.5711
06:16:18|1.5711
06:16:19|1.5711
06:16:19|1.5711
06:16:20|1.5711
06:16:21|1.5718
06:16:21|1.572
06:16:22|1.572
06:16:22|1.5704
06:16:23|1.5704
06:16:23|1.5704
06:16:24|1.5704
06:16:24|1.5704
06:16:25|1.5704
06:16:26|1.5704
06:16:27|1.5704
06:16:27|1.5704
06:16:28|1.5704
06:16:28|1.5704
06:16:30|1.5704
06:16:30|1.5704
06:16:31|1.5704
06:16:31|1.5704
06:16:32|1.5704
06:16:33|1.5704
06:16:33|1.5704
06:16:34|1.5732
06:16:35|1.5746
06:16:36|1.5731
06:16:37|1.5725
06:16:37|1.5748
06:16:37|1.5748
06:16:38|1.5748
06:16:39|1.5748
06:16:40|1.5748
06:16:40|1.5776
06:16:41|1.5777
06:16:41|1.5771
06:16:42|1.5768
06:16:43|1.5768
06:16:43|1.5768
06:16:44|1.578
06:16:45|1.5775
06:16:45|1.5794
06:16:46|1.5772
06:16:46|1.5767
06:16:47|1.578
06:16:47|1.5787
06:16:48|1.5786
06:16:49|1.5788
06:16:49|1.5786
06:16:50|1.578
06:16:50|1.58
06:16:50|1.5798
06:16:51|1.58
06:16:51|1.58
06:16:52|1.5799
06:16:53|1.58
06:16:53|1.581
06:16:54|1.5828
06:16:55|1.5826
06:16:56|1.5824
06:16:57|1.5828
06:16:58|1.5825
06:16:59|1.5812
06:17:00|1.583
06:17:01|1.5855
06:17:02|1.5873
06:17:03|1.589
06:17:04|1.5864
06:17:05|1.5883
06:17:05|1.5898
06:17:07|1.5896
06:17:07|1.5876
06:17:08|1.5873
06:17:09|1.5898
06:17:09|1.59
06:17:10|1.5899
06:17:11|1.5897
06:17:11|1.5898
06:17:12|1.5888
06:17:12|1.59
06:17:13|1.5897
06:17:14|1.59
06:17:15|1.59
06:17:16|1.591
06:17:17|1.591
06:17:17|1.5906
06:17:18|1.591
06:17:19|1.5927
06:17:19|1.5927
06:17:19|1.5927
06:17:20|1.5927
06:17:21|1.5927
06:17:21|1.5927
06:17:22|1.5913
06:17:23|1.5918
06:17:23|1.5928
06:17:24|1.594
06:17:25|1.594
06:17:25|1.5931
06:17:25|1.594
06:17:26|1.594
06:17:26|1.5937
06:17:27|1.5937
06:17:27|1.5943
06:17:28|1.5943
06:17:28|1.5949
06:17:29|1.595
06:17:30|1.5945
06:17:30|1.5945
06:17:31|1.5952
06:17:31|1.5955
06:17:32|1.5955
06:17:33|1.5947
06:17:34|1.5959
06:17:34|1.595
06:17:35|1.595
06:17:36|1.595
06:17:36|1.595
06:17:36|1.595
06:17:37|1.595
06:17:37|1.5958
06:17:38|1.595
06:17:38|1.595
06:17:39|1.5954
06:17:40|1.5943
06:17:41|1.5954
06:17:41|1.5968
06:17:42|1.5969
06:17:43|1.6014
06:17:44|1.6002
06:17:44|1.6026
06:17:45|1.6026
06:17:46|1.6019
06:17:47|1.6052
06:17:48|1.6031
06:17:48|1.6062
06:17:49|1.603
06:17:50|1.6063
06:17:51|1.6075
06:17:51|1.6051
06:17:52|1.6075
06:17:52|1.6063
06:17:53|1.6068
06:17:54|1.6093
06:17:54|1.6093
06:17:55|1.6053
06:17:55|1.608
06:17:56|1.6099
06:17:56|1.6068
06:17:57|1.6034
06:17:57|1.6038
06:17:58|1.6083
06:17:58|1.608
06:17:59|1.61
06:18:00|1.6099
06:18:01|1.61
06:18:02|1.6101
06:18:03|1.6111
06:18:04|1.611
06:18:05|1.6093
06:18:05|1.6112
06:18:06|1.6132
06:18:07|1.615
06:18:08|1.6142
06:18:08|1.6145
06:18:09|1.6159
06:18:10|1.6158
06:18:10|1.6174
06:18:11|1.6161
06:18:12|1.6171
06:18:12|1.6181
06:18:13|1.6176
06:18:14|1.6184
06:18:14|1.6184
06:18:15|1.6178
06:18:15|1.6186
06:18:16|1.6167
06:18:16|1.6197
06:18:17|1.6172
06:18:17|1.6184
06:18:18|1.6201
06:18:18|1.6204
06:18:19|1.6223
06:18:19|1.6211
06:18:19|1.6242
06:18:20|1.6228
06:18:21|1.6192
06:18:21|1.62
06:18:22|1.6184
06:18:23|1.6184
06:18:24|1.6184
06:18:24|1.6183
06:18:25|1.6227
06:18:26|1.6243
06:18:26|1.622
06:18:26|1.6226
06:18:27|1.6244
06:18:28|1.6241
06:18:28|1.6211
06:18:28|1.623
06:18:29|1.623
06:18:30|1.6235
06:18:31|1.6222
06:18:32|1.6249
06:18:32|1.6229
06:18:33|1.6245
06:18:34|1.6278
06:18:34|1.624
06:18:35|1.624
06:18:36|1.6237
06:18:36|1.6249
06:18:37|1.6231
06:18:38|1.6273
06:18:39|1.6288
06:18:39|1.6285
06:18:40|1.6274
06:18:41|1.6281
06:18:42|1.6283
06:18:43|1.629
06:18:44|1.6294
06:18:45|1.6294
06:18:46|1.6279
06:18:46|1.6278
06:18:47|1.6278
06:18:48|1.6278
06:18:48|1.6261
06:18:49|1.6274
06:18:49|1.6251
06:18:50|1.6277
06:18:51|1.6261
06:18:51|1.6284
06:18:51|1.6285
06:18:52|1.6274
06:18:53|1.6268
06:18:53|1.628
06:18:54|1.6274
06:18:55|1.6289
06:18:55|1.6292
06:18:56|1.6275
06:18:57|1.629
06:18:58|1.6284
06:18:58|1.6294
06:18:59|1.6294
06:19:00|1.628
06:19:01|1.6206
06:19:03|1.625
06:19:03|1.6276
06:19:04|1.629
06:19:05|1.6279
06:19:06|1.6239
06:19:07|1.6263
06:19:08|1.6288
06:19:08|1.6262
06:19:09|1.6247
06:19:10|1.6257
06:19:10|1.6265
06:19:11|1.6267
06:19:11|1.6272
06:19:12|1.6265
06:19:13|1.6265
06:19:13|1.628
06:19:14|1.6293
06:19:14|1.6269
06:19:15|1.627
06:19:16|1.6253
06:19:16|1.6269
06:19:17|1.6272
06:19:18|1.6269
06:19:19|1.6272
06:19:19|1.6254
06:19:20|1.6266
06:19:21|1.6262
06:19:21|1.6273
06:19:22|1.6257
06:19:23|1.6256
06:19:24|1.625
06:19:25|1.625
06:19:25|1.625
06:19:26|1.6261
06:19:26|1.6265
06:19:27|1.6261
06:19:28|1.626
06:19:28|1.626
06:19:29|1.626
06:19:30|1.626
06:19:30|1.626
06:19:30|1.6261
06:19:31|1.6256
06:19:32|1.6256
06:19:32|1.6262
06:19:33|1.6262
06:19:34|1.6256
06:19:34|1.6256
06:19:35|1.6256
06:19:37|1.6256
06:19:37|1.6261
06:19:38|1.6261
06:19:38|1.6261
06:19:39|1.6261
06:19:40|1.6261
06:19:41|1.626
06:19:42|1.6265
06:19:43|1.6266
06:19:44|1.6266
06:19:44|1.6292
06:19:45|1.6274
06:19:46|1.6283
06:19:46|1.629
06:19:47|1.6269
06:19:48|1.6281
06:19:49|1.6293
06:19:49|1.6291
06:19:50|1.6288
06:19:50|1.6293
06:19:51|1.6293
06:19:52|1.629
06:19:53|1.6291
06:19:53|1.6294
06:19:54|1.6294
06:19:55|1.6294
06:19:55|1.6293
06:19:56|1.63
06:19:56|1.63
06:19:57|1.63
06:19:58|1.6323
06:19:58|1.6324
06:19:59|1.6336
06:19:59|1.6338
06:20:00|1.6313
06:20:01|1.6338
06:20:02|1.6322
06:20:03|1.6344
06:20:04|1.6344
06:20:05|1.6301
06:20:05|1.6347
06:20:06|1.6347
06:20:06|1.6347
06:20:07|1.6343
06:20:08|1.6336
06:20:08|1.633
06:20:09|1.635
06:20:09|1.635
06:20:10|1.635
06:20:10|1.635
06:20:11|1.6331
06:20:11|1.6321
06:20:12|1.6349
06:20:12|1.6321
06:20:12|1.63
06:20:13|1.6304
06:20:13|1.6324
06:20:14|1.6295
06:20:14|1.6323
06:20:15|1.633
06:20:16|1.6344
06:20:17|1.6331
06:20:17|1.6344
06:20:17|1.6344
06:20:18|1.6344
06:20:19|1.6344
06:20:19|1.6343
06:20:20|1.6343
06:20:20|1.6344
06:20:21|1.6364
06:20:21|1.6351
06:20:22|1.6353
06:20:22|1.6361
06:20:23|1.6386
06:20:24|1.6375
06:20:24|1.6387
06:20:25|1.6396
06:20:25|1.6398
06:20:26|1.6384
06:20:26|1.6377
06:20:27|1.6394
06:20:27|1.6385
06:20:28|1.64
06:20:28|1.6379
06:20:28|1.6397
06:20:29|1.6373
06:20:30|1.64
06:20:31|1.6377
06:20:32|1.6377
06:20:32|1.6377
06:20:33|1.6376
06:20:33|1.6377
06:20:34|1.6377
06:20:34|1.6393
06:20:34|1.6376
06:20:36|1.6376
06:20:36|1.6395
06:20:37|1.6372
06:20:38|1.6377
06:20:39|1.6393
06:20:39|1.6367
06:20:39|1.6368
06:20:40|1.6389
06:20:41|1.6389
06:20:41|1.6392
06:20:43|1.64
06:20:43|1.6394
06:20:44|1.638
06:20:44|1.64
06:20:44|1.64
06:20:45|1.64
06:20:46|1.6392
06:20:46|1.6392
06:20:47|1.6399
06:20:48|1.6382
06:20:49|1.6392
06:20:49|1.64
06:20:50|1.6399
06:20:51|1.6397
06:20:52|1.6397
06:20:52|1.64
06:20:53|1.64
06:20:54|1.64
06:20:54|1.6392
06:20:55|1.6392
06:20:56|1.6392
06:20:57|1.6392
06:20:58|1.6392
06:20:58|1.6389
06:20:59|1.6397
06:20:59|1.6395
06:21:00|1.6395
06:21:01|1.6398
06:21:02|1.64
06:21:03|1.6393
06:21:03|1.64
06:21:04|1.64
06:21:05|1.64
06:21:06|1.6394
06:21:07|1.6392
06:21:08|1.64
06:21:08|1.64
06:21:09|1.64
06:21:09|1.6395
06:21:10|1.64
06:21:11|1.64
06:21:11|1.64
06:21:12|1.639
06:21:12|1.639
06:21:13|1.6393
06:21:14|1.64
06:21:15|1.6377
06:21:15|1.6378
06:21:16|1.6362
06:21:16|1.636
06:21:17|1.6373
06:21:17|1.6333
06:21:18|1.6331
06:21:19|1.6321
06:21:19|1.6265
06:21:20|1.6269
06:21:21|1.6291
06:21:21|1.6282
06:21:22|1.6286
06:21:23|1.6266
06:21:23|1.6265
06:21:24|1.6261
06:21:24|1.6252
06:21:25|1.6293
06:21:25|1.627
06:21:26|1.627
06:21:26|1.627
06:21:27|1.6244
06:21:27|1.6346
06:21:28|1.6274
06:21:29|1.6288
06:21:29|1.6287
06:21:31|1.628
06:21:31|1.6287
06:21:32|1.63
06:21:33|1.6325
06:21:34|1.6314
06:21:34|1.6293
06:21:34|1.6323
06:21:35|1.6297
06:21:36|1.6295
06:21:37|1.627
06:21:37|1.6285
06:21:38|1.6285
06:21:39|1.6295
06:21:40|1.6276
06:21:40|1.6299
06:21:41|1.6298
06:21:42|1.6298
06:21:42|1.63
06:21:43|1.6283
06:21:44|1.6285
06:21:45|1.6342
06:21:45|1.6328
06:21:46|1.6328
06:21:46|1.6292
06:21:48|1.6312
06:21:48|1.6296
06:21:49|1.63
06:21:49|1.6286
06:21:50|1.6293
06:21:51|1.6313
06:21:51|1.6307
06:21:52|1.6317
06:21:52|1.6313
06:21:53|1.6313
06:21:54|1.6317
06:21:54|1.6334
06:21:56|1.6328
06:21:56|1.6356
06:21:58|1.6356
06:21:59|1.6341
06:21:59|1.6341
06:22:00|1.636
06:22:01|1.6352
06:22:02|1.6335
06:22:02|1.6352
06:22:04|1.6349
06:22:04|1.6348
06:22:05|1.6352
06:22:05|1.6352
06:22:06|1.6352
06:22:07|1.6358
06:22:08|1.6353
06:22:08|1.6348
06:22:09|1.6358
06:22:10|1.6358
06:22:10|1.6369
06:22:11|1.6369
06:22:12|1.636
06:22:12|1.636
06:22:13|1.636
06:22:14|1.6368
06:22:14|1.6368
06:22:15|1.6368
06:22:16|1.6368
06:22:16|1.6358
06:22:17|1.6358
06:22:17|1.6368
06:22:18|1.6349
06:22:19|1.6349
06:22:19|1.6349
06:22:20|1.6349
06:22:21|1.6358
06:22:21|1.6376
06:22:22|1.6382
06:22:23|1.64
06:22:24|1.64
06:22:24|1.6392
06:22:25|1.6397
06:22:26|1.64
06:22:26|1.6378
06:22:27|1.6378
06:22:27|1.6378
06:22:28|1.64
06:22:29|1.6377
06:22:29|1.6392
06:22:30|1.6383
06:22:31|1.6383
06:22:32|1.6378
06:22:33|1.6383
06:22:34|1.6399
06:22:35|1.6378
06:22:36|1.6378
06:22:37|1.637
06:22:38|1.64
06:22:40|1.6399
06:22:41|1.6358
06:22:42|1.6307
06:22:42|1.6358
06:22:43|1.6359
06:22:44|1.6326
06:22:44|1.6361
06:22:46|1.6361
06:22:47|1.6348
06:22:48|1.6349
06:22:49|1.6313
06:22:49|1.6347
06:22:50|1.6347
06:22:51|1.6342
06:22:51|1.6325
06:22:52|1.6325
06:22:53|1.6325
06:22:53|1.631
06:22:55|1.6325
06:22:55|1.6325
06:22:56|1.6322
06:22:57|1.6322
06:22:58|1.6308
06:22:59|1.6308
06:22:59|1.6308
06:22:59|1.63
06:23:00|1.63
06:23:00|1.6276
06:23:01|1.6225
06:23:02|1.6242
06:23:03|1.6242
06:23:04|1.627
06:23:05|1.6265
06:23:06|1.6255
06:23:07|1.6254
06:23:07|1.6251
06:23:08|1.627
06:23:08|1.6253
06:23:08|1.6234
06:23:09|1.6237
06:23:09|1.6262
06:23:10|1.6266
06:23:10|1.6249
06:23:11|1.6236
06:23:12|1.6206
06:23:13|1.6245
06:23:13|1.6245
06:23:15|1.6245
06:23:15|1.62
06:23:16|1.6226
06:23:17|1.6199
06:23:17|1.6107
06:23:18|1.6149
06:23:18|1.614
06:23:19|1.6115
06:23:20|1.608
06:23:20|1.608
06:23:21|1.6084
06:23:22|1.64
06:23:22|1.6263
06:23:23|1.6245
06:23:24|1.6251
06:23:24|1.6246
06:23:25|1.6247
06:23:25|1.627
06:23:25|1.627
06:23:26|1.6247
06:23:27|1.6245
06:23:27|1.6245
06:23:28|1.6244
06:23:28|1.6255
06:23:29|1.6255
06:23:29|1.6244
06:23:31|1.623
06:23:31|1.6305
06:23:33|1.6262
06:23:34|1.6303
06:23:35|1.6302
06:23:36|1.6304
06:23:37|1.6273
06:23:37|1.6271
06:23:38|1.6271
06:23:39|1.6303
06:23:40|1.6302
06:23:41|1.6276
06:23:42|1.6302
06:23:42|1.6302
06:23:43|1.6302
06:23:44|1.6301
06:23:44|1.6304
06:23:45|1.6302
06:23:46|1.6302
06:23:47|1.6275
06:23:48|1.6264
06:23:48|1.6293
06:23:49|1.6247
06:23:49|1.6275
06:23:50|1.6282
06:23:51|1.627
06:23:51|1.627
06:23:52|1.627
06:23:52|1.6271
06:23:53|1.631
06:23:54|1.6288
06:23:54|1.6263
06:23:55|1.6263
06:23:56|1.6299
06:23:56|1.6299
06:23:57|1.627
06:23:58|1.6261
06:23:58|1.6261
06:23:59|1.6261
06:23:59|1.6256
06:24:00|1.6281
06:24:01|1.6234
06:24:01|1.6236
06:24:02|1.625
06:24:02|1.6249
06:24:03|1.6249
06:24:04|1.6225
06:24:05|1.6211
06:24:06|1.6217
06:24:06|1.6217
06:24:07|1.6217
06:24:08|1.6217
06:24:08|1.6211
06:24:09|1.6211
06:24:09|1.6234
06:24:09|1.6232
06:24:10|1.6242
06:24:10|1.6242
06:24:11|1.6242
06:24:12|1.6249
06:24:12|1.6278
06:24:13|1.6259
06:24:14|1.6264
06:24:14|1.628
06:24:15|1.628
06:24:15|1.6262
06:24:16|1.6262
06:24:17|1.6248
06:24:17|1.6248
06:24:18|1.6248
06:24:19|1.6271
06:24:19|1.6249
06:24:19|1.6249
06:24:20|1.6248
06:24:20|1.6248
06:24:21|1.6248
06:24:22|1.6262
06:24:22|1.6262
06:24:23|1.6262
06:24:24|1.6262
06:24:24|1.6258
06:24:25|1.6247
06:24:26|1.6245
06:24:26|1.6249
06:24:27|1.6249
06:24:28|1.6247
06:24:28|1.6247
06:24:29|1.62
06:24:29|1.6239
06:24:30|1.621
06:24:30|1.6214
06:24:31|1.621
06:24:31|1.6237
06:24:32|1.6237
06:24:33|1.6249
06:24:34|1.6247
06:24:35|1.625
06:24:36|1.6224
06:24:37|1.6254
06:24:38|1.6254
06:24:38|1.6254
06:24:39|1.6254
06:24:39|1.6254
06:24:40|1.6238
06:24:40|1.6238
06:24:41|1.6238
06:24:42|1.6251
06:24:43|1.6251
06:24:43|1.6249
06:24:44|1.6254
06:24:45|1.6254
06:24:46|1.6254
06:24:46|1.625
06:24:47|1.6229
06:24:48|1.625
06:24:49|1.625
06:24:50|1.6251
06:24:50|1.6225
06:24:51|1.62
06:24:51|1.62
06:24:52|1.62
06:24:53|1.6221
06:24:54|1.626
06:24:55|1.6296
06:24:55|1.6285
06:24:56|1.6258
06:24:57|1.6293
06:24:57|1.626
06:24:57|1.6286
06:24:58|1.6256
06:24:58|1.6256
06:24:59|1.6255
06:25:00|1.6255
06:25:01|1.6254
06:25:02|1.6268
06:25:02|1.6244
06:25:03|1.6245
06:25:03|1.6244
06:25:04|1.6244
06:25:06|1.6221
06:25:06|1.6244
06:25:07|1.6243
06:25:07|1.6243
06:25:08|1.6243
06:25:09|1.6243
06:25:10|1.6221
06:25:10|1.6221
06:25:10|1.6221
06:25:11|1.6222
06:25:12|1.6242
06:25:13|1.6257
06:25:13|1.6257
06:25:14|1.6257
06:25:14|1.6257
06:25:15|1.6257
06:25:15|1.625
06:25:15|1.625
06:25:16|1.625
06:25:17|1.625
06:25:17|1.6245
06:25:18|1.6245
06:25:19|1.6245
06:25:20|1.6266
06:25:20|1.6271
06:25:21|1.6271
06:25:22|1.6267
06:25:23|1.6249
06:25:23|1.6252
06:25:24|1.6252
06:25:24|1.6275
06:25:25|1.6275
06:25:25|1.6275
06:25:26|1.6269
06:25:26|1.6269
06:25:27|1.6269
06:25:27|1.6251
06:25:28|1.6253
06:25:29|1.6243
06:25:30|1.6286
06:25:30|1.6284
06:25:31|1.6284
06:25:31|1.6266
06:25:32|1.6252
06:25:32|1.6273
06:25:33|1.6273
06:25:34|1.6273
06:25:34|1.6254
06:25:35|1.6272
06:25:35|1.6274
06:25:37|1.6275
06:25:37|1.6299
06:25:37|1.6299
06:25:38|1.6299
06:25:39|1.6295
06:25:40|1.6299
06:25:41|1.6328
06:25:42|1.6336
06:25:42|1.631
06:25:43|1.6333
06:25:44|1.6339
06:25:44|1.6338
06:25:45|1.6353
06:25:45|1.6354
06:25:46|1.6354
06:25:47|1.636
06:25:47|1.636
06:25:49|1.636
06:25:50|1.6364
06:25:50|1.6365
06:25:51|1.6369
06:25:52|1.6395
06:25:52|1.6383
06:25:52|1.6395
06:25:53|1.6393
06:25:54|1.6399
06:25:54|1.6399
06:25:55|1.6399
06:25:56|1.6398
06:25:56|1.6392
06:25:56|1.6392
06:25:57|1.6398
06:25:58|1.6399
06:25:58|1.6399
06:25:59|1.64
06:26:00|1.6399
06:26:00|1.6391
06:26:01|1.639
06:26:02|1.639
06:26:02|1.6373
06:26:03|1.6399
06:26:04|1.6379
06:26:04|1.6379
06:26:05|1.6397
06:26:06|1.6397
06:26:07|1.64
06:26:07|1.64
06:26:08|1.64
06:26:08|1.64
06:26:09|1.64
06:26:10|1.64
06:26:10|1.64
06:26:11|1.637
06:26:11|1.6398
06:26:11|1.6369
06:26:12|1.6392
06:26:13|1.6388
06:26:14|1.6396
06:26:14|1.6392
06:26:15|1.6392
06:26:16|1.6394
06:26:16|1.6394
06:26:16|1.6385
06:26:17|1.64
06:26:17|1.64
06:26:18|1.64
06:26:18|1.6384
06:26:19|1.6405
06:26:19|1.6405
06:26:19|1.64
06:26:20|1.64
06:26:20|1.6405
06:26:21|1.6405
06:26:21|1.6405
06:26:22|1.6405
06:26:23|1.6405
06:26:24|1.6394
06:26:25|1.6405
06:26:26|1.6405
06:26:26|1.6399
06:26:27|1.638
06:26:27|1.6352
06:26:28|1.6395
06:26:29|1.6367
06:26:30|1.6389
06:26:30|1.6394
06:26:31|1.6394
06:26:32|1.64
06:26:32|1.6399
06:26:33|1.6376
06:26:34|1.64
06:26:34|1.64
06:26:35|1.6399
06:26:36|1.6399
06:26:37|1.64
06:26:38|1.6399
06:26:39|1.6399
06:26:40|1.64
06:26:41|1.6393
06:26:42|1.64
06:26:42|1.6405
06:26:42|1.64
06:26:43|1.6415
06:26:43|1.6415
06:26:44|1.6415
06:26:44|1.6422
06:26:45|1.6429
06:26:46|1.6409
06:26:47|1.6457
06:26:47|1.6438
06:26:48|1.6419
06:26:48|1.6464
06:26:48|1.6464
06:26:49|1.6456
06:26:50|1.6457
06:26:50|1.6424
06:26:51|1.6461
06:26:51|1.6462
06:26:52|1.6465
06:26:52|1.6418
06:26:53|1.6459
06:26:53|1.6465
06:26:53|1.6452
06:26:54|1.6462
06:26:54|1.6463
06:26:55|1.6462
06:26:56|1.6468
06:26:57|1.6458
06:26:57|1.644
06:26:58|1.6471
06:26:59|1.641
06:26:59|1.6414
06:27:01|1.6458
06:27:01|1.6464
06:27:02|1.6448
06:27:03|1.6468
06:27:04|1.6467
06:27:04|1.6465
06:27:05|1.6465
06:27:06|1.6462
06:27:06|1.6458
06:27:07|1.646
06:27:08|1.6467
06:27:09|1.6474
06:27:09|1.6468
06:27:10|1.6465
06:27:10|1.6468
06:27:11|1.6471
06:27:12|1.6468
06:27:12|1.6468
06:27:13|1.6468
06:27:13|1.6468
06:27:14|1.6466
06:27:15|1.6475
06:27:15|1.6465
06:27:16|1.6475
06:27:16|1.6488
06:27:17|1.6489
06:27:18|1.6477
06:27:18|1.6474
06:27:19|1.6464
06:27:20|1.646
06:27:20|1.6465
06:27:20|1.6483
06:27:21|1.6484
06:27:21|1.6484
06:27:22|1.6484
06:27:22|1.6461
06:27:22|1.6461
06:27:23|1.6461
06:27:24|1.6487
06:27:25|1.6487
06:27:26|1.6484
06:27:27|1.6486
06:27:28|1.6487
06:27:29|1.6499
06:27:29|1.6499
06:27:30|1.648
06:27:31|1.6496
06:27:31|1.6495
06:27:32|1.6495
06:27:33|1.6476
06:27:33|1.6487
06:27:34|1.649
06:27:35|1.649
06:27:35|1.6496
06:27:37|1.6495
06:27:37|1.648
06:27:38|1.6495
06:27:39|1.649
06:27:40|1.649
06:27:40|1.649
06:27:41|1.6489
06:27:42|1.649
06:27:42|1.6481
06:27:43|1.6486
06:27:43|1.6496
06:27:44|1.6474
06:27:44|1.644
06:27:45|1.6423
06:27:45|1.6424
06:27:46|1.6446
06:27:47|1.6445
06:27:47|1.6444
06:27:48|1.645
06:27:49|1.6437
06:27:49|1.6467
06:27:50|1.6483
06:27:50|1.6456
06:27:51|1.6466
06:27:51|1.6465
06:27:52|1.6472
06:27:52|1.6472
06:27:53|1.6475
06:27:54|1.648
06:27:55|1.6453
06:27:55|1.6489
06:27:56|1.6468
06:27:56|1.6489
06:27:57|1.6469
06:27:57|1.6469
06:27:58|1.647
06:27:59|1.6478
06:27:59|1.6478
06:28:00|1.6478
06:28:01|1.6469
06:28:02|1.6472
06:28:03|1.6465
06:28:03|1.648
06:28:04|1.648
06:28:05|1.6464
06:28:05|1.6452
06:28:06|1.6456
06:28:06|1.642
06:28:07|1.6366
06:28:07|1.6398
06:28:08|1.6409
06:28:08|1.642
06:28:09|1.6428
06:28:10|1.64
06:28:10|1.6409
06:28:11|1.6408
06:28:11|1.6407
06:28:12|1.6454
06:28:12|1.6454
06:28:13|1.6454
06:28:13|1.6454
06:28:14|1.6425
06:28:15|1.6429
06:28:16|1.643
06:28:17|1.6448
06:28:18|1.6448
06:28:18|1.6424
06:28:20|1.6456
06:28:21|1.6456
06:28:22|1.6456
06:28:22|1.6454
06:28:23|1.6448
06:28:23|1.6445
06:28:24|1.6453
06:28:25|1.6444
06:28:26|1.6445
06:28:26|1.6448
06:28:27|1.6448
06:28:27|1.6425
06:28:28|1.6425
06:28:28|1.6429
06:28:29|1.6452
06:28:30|1.6452
06:28:31|1.6452
06:28:31|1.6422
06:28:33|1.644
06:28:33|1.6407
06:28:34|1.6362
06:28:34|1.6362
06:28:35|1.64
06:28:36|1.64
06:28:36|1.6407
06:28:37|1.6364
06:28:37|1.6357
06:28:38|1.6401
06:28:40|1.641
06:28:41|1.641
06:28:42|1.6449
06:28:43|1.6415
06:28:44|1.6436
06:28:45|1.6434
06:28:46|1.64
06:28:47|1.6438
06:28:47|1.6436
06:28:48|1.6432
06:28:49|1.6442
06:28:49|1.6442
06:28:49|1.6439
06:28:50|1.6439
06:28:51|1.6432
06:28:52|1.64
06:28:52|1.6414
06:28:53|1.6417
06:28:53|1.6441
06:28:53|1.6441
06:28:54|1.6441
06:28:54|1.6421
06:28:55|1.6421
06:28:56|1.6421
06:28:56|1.6417
06:28:57|1.6416
06:28:58|1.64
06:28:58|1.64
06:28:59|1.6421
06:29:00|1.6414
06:29:00|1.6414
06:29:00|1.6414
06:29:01|1.6414
06:29:02|1.6421
06:29:02|1.6421
06:29:03|1.64
06:29:03|1.6416
06:29:05|1.6416
06:29:05|1.6416
06:29:06|1.6401
06:29:07|1.6401
06:29:07|1.6401
06:29:07|1.6401
06:29:08|1.6401
06:29:09|1.6413
06:29:10|1.64
06:29:10|1.6397
06:29:11|1.6384
06:29:11|1.6401
06:29:12|1.6401
06:29:13|1.638
06:29:13|1.638
06:29:14|1.638
06:29:14|1.6362
06:29:15|1.6363
06:29:17|1.6401
06:29:18|1.6397
06:29:18|1.6397
06:29:19|1.6398
06:29:19|1.637
06:29:20|1.637
06:29:21|1.6369
06:29:22|1.638
06:29:22|1.6362
06:29:23|1.6361
06:29:24|1.6361
06:29:24|1.6361
06:29:24|1.6362
06:29:25|1.636
06:29:26|1.6338
06:29:26|1.6333
06:29:27|1.634
06:29:28|1.6338
06:29:29|1.632
06:29:30|1.6347
06:29:30|1.6341
06:29:31|1.6341
06:29:31|1.6341
06:29:32|1.6283
06:29:33|1.6318
06:29:34|1.6272
06:29:35|1.6265
06:29:35|1.6265
06:29:36|1.6293
06:29:36|1.6278
06:29:37|1.6289
06:29:38|1.631
06:29:39|1.629
06:29:39|1.6303
06:29:40|1.63
06:29:41|1.6268
06:29:41|1.6281
06:29:42|1.6278
06:29:43|1.6289
06:29:43|1.63
06:29:44|1.63
06:29:45|1.6347
06:29:46|1.6347
06:29:47|1.636
06:29:48|1.636
06:29:49|1.6374
06:29:50|1.6374
06:29:50|1.6352
06:29:51|1.636
06:29:51|1.636
06:29:52|1.636
06:29:53|1.636
06:29:54|1.636
06:29:54|1.636
06:29:55|1.636
06:29:55|1.637
06:29:56|1.637
06:29:56|1.637
06:29:57|1.637
06:29:58|1.637
06:29:58|1.637
06:29:59|1.6347
06:29:59|1.6347
06:30:00|1.6347
06:30:00|1.6347
06:30:01|1.6347
06:30:02|1.6347
06:30:02|1.6347
06:30:03|1.6347
06:30:04|1.6353
06:30:04|1.6322
06:30:05|1.6322
06:30:05|1.6322
06:30:06|1.6343
06:30:07|1.6347
06:30:07|1.6349
06:30:07|1.6349
06:30:08|1.6349
06:30:08|1.6349
06:30:08|1.635
06:30:09|1.635
06:30:10|1.635
06:30:10|1.6347
06:30:11|1.6347
06:30:11|1.6347
06:30:12|1.6347
06:30:13|1.6347
06:30:13|1.6349
06:30:14|1.6349
06:30:14|1.6347
06:30:14|1.6349
06:30:15|1.6349
06:30:15|1.6349
06:30:16|1.6353
06:30:16|1.6353
06:30:16|1.6353
06:30:17|1.6333
06:30:17|1.6352
06:30:18|1.6352
06:30:19|1.6351
06:30:20|1.6334
06:30:21|1.6347
06:30:22|1.6353
06:30:23|1.6321
06:30:23|1.6345
06:30:24|1.6345
06:30:25|1.6344
06:30:25|1.6329
06:30:26|1.6347
06:30:27|1.6352
06:30:28|1.6335
06:30:29|1.6303
06:30:29|1.6347
06:30:30|1.6347
06:30:31|1.6315
06:30:31|1.6315
06:30:32|1.6315
06:30:33|1.6316
06:30:33|1.6316
06:30:34|1.6339
06:30:34|1.6375
06:30:35|1.6358
06:30:35|1.6375
06:30:36|1.6375
06:30:37|1.6375
06:30:37|1.6375
06:30:39|1.6359
06:30:39|1.6375
06:30:40|1.6355
06:30:40|1.6355
06:30:41|1.6375
06:30:42|1.6358
06:30:42|1.636
06:30:43|1.636
06:30:43|1.6358
06:30:44|1.6358
06:30:44|1.6358
06:30:45|1.6359
06:30:45|1.6362
06:30:46|1.6362
06:30:47|1.6375
06:30:47|1.6375
06:30:48|1.6375
06:30:48|1.6375
06:30:49|1.6375
06:30:49|1.6375
06:30:50|1.6363
06:30:50|1.6364
06:30:51|1.6375
06:30:52|1.64
06:30:52|1.6383
06:30:53|1.6392
06:30:54|1.6392
06:30:54|1.6392
06:30:55|1.6379
06:30:56|1.6379
06:30:57|1.6379
06:30:57|1.6397
06:30:58|1.6397
06:30:59|1.6397
06:30:59|1.6392
06:31:00|1.6392
06:31:00|1.639
06:31:01|1.6392
06:31:01|1.6392
06:31:02|1.6401
06:31:02|1.6401
06:31:03|1.6401
06:31:04|1.6401
06:31:04|1.6401
06:31:05|1.6404
06:31:05|1.6438
06:31:06|1.6438
06:31:06|1.6438
06:31:07|1.6444
06:31:08|1.6426
06:31:08|1.645
06:31:09|1.645
06:31:09|1.645
06:31:10|1.6448
06:31:10|1.6448
06:31:11|1.643
06:31:11|1.643
06:31:11|1.6445
06:31:12|1.6445
06:31:13|1.645
06:31:13|1.645
06:31:14|1.645
06:31:14|1.6461
06:31:14|1.6461
06:31:15|1.6461
06:31:15|1.6461
06:31:16|1.6456
06:31:16|1.6439
06:31:17|1.6459
06:31:18|1.6436
06:31:19|1.6436
06:31:20|1.6449
06:31:20|1.6448
06:31:21|1.6448
06:31:22|1.6448
06:31:22|1.6448
06:31:23|1.6448
06:31:24|1.6448
06:31:24|1.6466
06:31:26|1.6452
06:31:27|1.6466
06:31:27|1.6466
06:31:29|1.6455
06:31:29|1.6477
06:31:30|1.6477
06:31:30|1.6468
06:31:31|1.6479
06:31:31|1.6479
06:31:32|1.6479
06:31:33|1.6477
06:31:33|1.6477
06:31:34|1.6482
06:31:35|1.6478
06:31:36|1.6487
06:31:37|1.649
06:31:37|1.6481
06:31:38|1.649
06:31:39|1.6479
06:31:39|1.6495
06:31:41|1.649
06:31:41|1.649
06:31:42|1.6495
06:31:42|1.6497
06:31:44|1.6483
06:31:44|1.6498
06:31:45|1.6499
06:31:46|1.6499
06:31:47|1.6421
06:31:47|1.6421
06:31:48|1.6461
06:31:48|1.6464
06:31:49|1.6463
06:31:50|1.6463
06:31:51|1.6463
06:31:51|1.6463
06:31:52|1.6464
06:31:52|1.6479
06:31:53|1.6479
06:31:53|1.6483
06:31:54|1.647
06:31:55|1.6497
06:31:56|1.6484
06:31:56|1.6484
06:31:57|1.6484
06:31:57|1.6484
06:31:58|1.6498
06:31:59|1.6498
06:31:59|1.6497
06:32:00|1.6497
06:32:00|1.6497
06:32:01|1.6497
06:32:01|1.6495
06:32:02|1.6495
06:32:03|1.6484
06:32:03|1.6484
06:32:04|1.6484
06:32:05|1.6498
06:32:06|1.6479
06:32:07|1.6498
06:32:07|1.6499
06:32:08|1.6495
06:32:09|1.6496
06:32:10|1.6496
06:32:10|1.6481
06:32:11|1.6494
06:32:11|1.6494
06:32:12|1.65
06:32:13|1.6496
06:32:13|1.65
06:32:14|1.65
06:32:14|1.6484
06:32:15|1.65
06:32:15|1.65
06:32:16|1.65
06:32:16|1.6486
06:32:16|1.65
06:32:17|1.6499
06:32:18|1.6484
06:32:18|1.6484
06:32:19|1.6499
06:32:20|1.6484
06:32:21|1.6494
06:32:21|1.6475
06:32:22|1.649
06:32:23|1.649
06:32:24|1.648
06:32:24|1.649
06:32:25|1.6441
06:32:26|1.649
06:32:27|1.6489
06:32:27|1.6489
06:32:28|1.6489
06:32:29|1.6464
06:32:30|1.6484
06:32:30|1.649
06:32:31|1.649
06:32:31|1.6487
06:32:32|1.6487
06:32:33|1.6491
06:32:33|1.6491
06:32:33|1.6491
06:32:35|1.6491
06:32:35|1.6491
06:32:36|1.6493
06:32:37|1.6493
06:32:38|1.646
06:32:38|1.6487
06:32:39|1.6474
06:32:40|1.6474
06:32:40|1.649
06:32:41|1.6489
06:32:42|1.6489
06:32:43|1.6466
06:32:44|1.6466
06:32:45|1.6475
06:32:46|1.6486
06:32:47|1.6487
06:32:47|1.6488
06:32:48|1.6487
06:32:49|1.6487
06:32:49|1.6487
06:32:50|1.6499
06:32:51|1.6499
06:32:52|1.6489
06:32:53|1.65
06:32:53|1.6488
06:32:54|1.6499
06:32:55|1.6499
06:32:55|1.6498
06:32:56|1.6498
06:32:56|1.6498
06:32:57|1.6498
06:32:57|1.6487
06:32:58|1.6487
06:32:58|1.6487
06:32:59|1.6487
06:33:01|1.6488
06:33:01|1.6487
06:33:02|1.6487
06:33:03|1.6487
06:33:04|1.649
06:33:05|1.6487
06:33:06|1.6499
06:33:07|1.6487
06:33:07|1.6487
06:33:08|1.6493
06:33:09|1.6413
06:33:09|1.6421
06:33:10|1.6447
06:33:10|1.6444
06:33:11|1.6451
06:33:12|1.6451
06:33:12|1.641
06:33:13|1.6409
06:33:14|1.6409
06:33:15|1.6419
06:33:15|1.6401
06:33:16|1.6421
06:33:17|1.6407
06:33:17|1.6407
06:33:18|1.6407
06:33:19|1.6419
06:33:19|1.642
06:33:20|1.6419
06:33:21|1.642
06:33:22|1.642
06:33:23|1.642
06:33:23|1.6405
06:33:24|1.6401
06:33:24|1.6407
06:33:25|1.6431
06:33:25|1.6432
06:33:26|1.642
06:33:27|1.642
06:33:27|1.642
06:33:28|1.6408
06:33:29|1.6461
06:33:29|1.6461
06:33:30|1.6461
06:33:31|1.6442
06:33:32|1.6442
06:33:33|1.6457
06:33:33|1.6451
06:33:34|1.6453
06:33:34|1.6453
06:33:35|1.6453
06:33:36|1.6449
06:33:36|1.6449
06:33:37|1.6449
06:33:38|1.6435
06:33:38|1.6435
06:33:39|1.6407
06:33:39|1.6407
06:33:39|1.6442
06:33:40|1.6441
06:33:40|1.6439
06:33:40|1.6435
06:33:41|1.6452
06:33:42|1.6452
06:33:42|1.6449
06:33:43|1.6459
06:33:44|1.6461
06:33:45|1.6432
06:33:46|1.6432
06:33:46|1.6432
06:33:47|1.6456
06:33:47|1.6456
06:33:49|1.6448
06:33:49|1.6431
06:33:50|1.6434
06:33:50|1.6421
06:33:51|1.6445
06:33:51|1.6445
06:33:52|1.6445
06:33:53|1.6445
06:33:53|1.6423
06:33:54|1.6423
06:33:55|1.6423
06:33:56|1.6423
06:33:56|1.6445
06:33:57|1.6446
06:33:57|1.6445
06:33:58|1.6445
06:33:59|1.6445
06:34:00|1.6448
06:34:00|1.6435
06:34:01|1.6422
06:34:02|1.6426
06:34:02|1.6426
06:34:03|1.6426
06:34:04|1.6445
06:34:05|1.6445
06:34:06|1.6425
06:34:06|1.6448
06:34:07|1.6448
06:34:07|1.6423
06:34:08|1.6445
06:34:08|1.6445
06:34:09|1.6445
06:34:10|1.6445
06:34:10|1.6445
06:34:11|1.6426
06:34:12|1.6442
06:34:12|1.6425
06:34:13|1.6423
06:34:14|1.6433
06:34:14|1.643
06:34:15|1.643
06:34:15|1.643
06:34:16|1.643
06:34:17|1.6423
06:34:17|1.6423
06:34:18|1.6408
06:34:18|1.6428
06:34:19|1.6423
06:34:19|1.6427
06:34:20|1.6427
06:34:20|1.6426
06:34:21|1.6444
06:34:22|1.6422
06:34:23|1.6422
06:34:23|1.645
06:34:24|1.645
06:34:25|1.6426
06:34:26|1.6426
06:34:26|1.6426
06:34:27|1.6423
06:34:28|1.644
06:34:29|1.644
06:34:30|1.644
06:34:31|1.644
06:34:32|1.644
06:34:32|1.6426
06:34:33|1.6426
06:34:33|1.6426
06:34:34|1.6426
06:34:34|1.641
06:34:35|1.641
06:34:35|1.6428
06:34:36|1.6428
06:34:36|1.6428
06:34:37|1.6408
06:34:39|1.6407
06:34:39|1.6426
06:34:40|1.64
06:34:40|1.6401
06:34:41|1.6393
06:34:42|1.6393
06:34:43|1.6394
06:34:44|1.639
06:34:45|1.634
06:34:46|1.6362
06:34:47|1.6367
06:34:48|1.6352
06:34:48|1.6347
06:34:49|1.6364
06:34:49|1.6364
06:34:50|1.6355
06:34:51|1.6346
06:34:51|1.6287
06:34:52|1.6291
06:34:52|1.628
06:34:53|1.6279
06:34:54|1.6265
06:34:55|1.6271
06:34:56|1.6267
06:34:56|1.6272
06:34:58|1.6259
06:34:58|1.6269
06:34:59|1.6259
06:35:00|1.6253
06:35:01|1.6228
06:35:02|1.6216
06:35:03|1.6258
06:35:04|1.6252
06:35:05|1.6234
06:35:06|1.6257
06:35:06|1.6235
06:35:07|1.6234
06:35:07|1.6215
06:35:08|1.6252
06:35:08|1.6252
06:35:08|1.6226
06:35:09|1.6226
06:35:10|1.6226
06:35:11|1.6237
06:35:11|1.6237
06:35:12|1.625
06:35:12|1.625
06:35:13|1.6252
06:35:14|1.6261
06:35:14|1.6267
06:35:15|1.629
06:35:16|1.629
06:35:17|1.6274
06:35:18|1.6269
06:35:18|1.6282
06:35:19|1.6282
06:35:19|1.6282
06:35:20|1.6282
06:35:20|1.6297
06:35:20|1.6296
06:35:21|1.6296
06:35:22|1.6295
06:35:23|1.6279
06:35:23|1.6255
06:35:25|1.6279
06:35:26|1.6277
06:35:27|1.6252
06:35:27|1.6252
06:35:28|1.62
06:35:28|1.6197
06:35:29|1.6195
06:35:29|1.6193
06:35:30|1.6182
06:35:31|1.6181
06:35:32|1.6185
06:35:32|1.6185
06:35:33|1.6185
06:35:33|1.6168
06:35:34|1.6164
06:35:35|1.6166
06:35:35|1.6166
06:35:36|1.6166
06:35:37|1.6178
06:35:37|1.6178
06:35:38|1.6177
06:35:39|1.6155
06:35:39|1.6155
06:35:39|1.6155
06:35:40|1.6168
06:35:40|1.6168
06:35:41|1.6155
06:35:41|1.6168
06:35:42|1.6156
06:35:42|1.6166
06:35:42|1.614
06:35:43|1.6162
06:35:44|1.6162
06:35:45|1.6162
06:35:46|1.6185
06:35:48|1.6191
06:35:49|1.6186
06:35:50|1.6186
06:35:50|1.6193
06:35:52|1.6255
06:35:53|1.6243
06:35:53|1.6236
06:35:54|1.623
06:35:54|1.6254
06:35:55|1.6254
06:35:55|1.6254
06:35:56|1.6223
06:35:56|1.6251
06:35:57|1.6251
06:35:57|1.6251
06:35:58|1.6233
06:35:58|1.6233
06:35:59|1.6233
06:36:00|1.6233
06:36:01|1.6233
06:36:02|1.6233
06:36:02|1.6238
06:36:03|1.6252
06:36:04|1.6252
06:36:05|1.625
06:36:07|1.625
06:36:07|1.6241
06:36:07|1.625
06:36:08|1.625
06:36:08|1.6241
06:36:09|1.6241
06:36:09|1.6221
06:36:10|1.6201
06:36:11|1.6211
06:36:11|1.6229
06:36:12|1.6238
06:36:13|1.6234
06:36:13|1.6239
06:36:14|1.6233
06:36:14|1.6233
06:36:15|1.6216
06:36:16|1.6238
06:36:16|1.6238
06:36:17|1.6238
06:36:17|1.6238
06:36:18|1.6242
06:36:18|1.6242
06:36:19|1.6223
06:36:19|1.6223
06:36:19|1.6223
06:36:20|1.6223
06:36:20|1.6223
06:36:21|1.623
06:36:22|1.6223
06:36:22|1.6225
06:36:23|1.6225
06:36:23|1.6225
06:36:24|1.6225
06:36:24|1.6
06:36:25|1.5998
06:36:25|1.5967
06:36:26|1.5977
06:36:26|1.5969
06:36:27|1.5947
06:36:27|1.5938
06:36:28|1.5914
06:36:28|1.5909
06:36:29|1.5911
06:36:30|1.5911
06:36:30|1.5911
06:36:31|1.5984
06:36:32|1.6
06:36:33|1.5984
06:36:34|1.5973
06:36:35|1.5981
06:36:36|1.5974
06:36:37|1.601
06:36:37|1.6049
06:36:38|1.6002
06:36:38|1.6002
06:36:39|1.6
06:36:39|1.5978
06:36:40|1.5978
06:36:40|1.6022
06:36:40|1.6023
06:36:41|1.6022
06:36:42|1.5977
06:36:42|1.6
06:36:43|1.6
06:36:43|1.5997
06:36:44|1.5973
06:36:45|1.5999
06:36:46|1.5998
06:36:47|1.6
06:36:48|1.6018
06:36:48|1.6033
06:36:49|1.6033
06:36:50|1.6029
06:36:51|1.6
06:36:51|1.5987
06:36:52|1.6
06:36:53|1.6018
06:36:53|1.6017
06:36:54|1.6008
06:36:55|1.6004
06:36:56|1.6017
06:36:56|1.6008
06:36:57|1.6012
06:36:57|1.5991
06:36:58|1.5974
06:36:59|1.5998
06:36:59|1.5998
06:37:00|1.5998
06:37:01|1.5976
06:37:01|1.5975
06:37:02|1.5974
06:37:02|1.5977
06:37:03|1.5976
06:37:04|1.5976
06:37:04|1.6
06:37:05|1.6
06:37:06|1.6021
06:37:07|1.6047
06:37:07|1.6008
06:37:08|1.5973
06:37:08|1.6
06:37:09|1.5976
06:37:09|1.6015
06:37:10|1.6015
06:37:10|1.6015
06:37:11|1.599
06:37:11|1.5955
06:37:12|1.5972
06:37:13|1.5972
06:37:13|1.5972
06:37:14|1.5983
06:37:14|1.5983
06:37:15|1.5979
06:37:15|1.5979
06:37:16|1.6
06:37:17|1.6014
06:37:17|1.6
06:37:18|1.6
06:37:18|1.5958
06:37:19|1.6006
06:37:19|1.5966
06:37:20|1.595
06:37:21|1.5941
06:37:21|1.5941
06:37:22|1.5929
06:37:22|1.5929
06:37:23|1.5929
06:37:23|1.5929
06:37:24|1.5929
06:37:25|1.5909
06:37:26|1.5936
06:37:26|1.5941
06:37:27|1.5924
06:37:27|1.5946
06:37:28|1.5946
06:37:29|1.5946
06:37:29|1.5946
06:37:29|1.5931
06:37:30|1.5931
06:37:31|1.5911
06:37:31|1.5938
06:37:32|1.5938
06:37:33|1.5909
06:37:34|1.5921
06:37:35|1.5897
06:37:35|1.5898
06:37:36|1.5889
06:37:37|1.5898
06:37:37|1.587
06:37:38|1.5893
06:37:39|1.5886
06:37:39|1.588
06:37:40|1.5855
06:37:41|1.5865
06:37:41|1.5844
06:37:42|1.5859
06:37:42|1.5847
06:37:43|1.587
06:37:44|1.5856
06:37:44|1.587
06:37:45|1.5855
06:37:45|1.5884
06:37:46|1.5894
06:37:47|1.5904
06:37:48|1.5903
06:37:48|1.593
06:37:49|1.5951
06:37:49|1.5892
06:37:50|1.5905
06:37:51|1.5926
06:37:52|1.5901
06:37:53|1.5913
06:37:54|1.5913
06:37:54|1.5918
06:37:55|1.5907
06:37:56|1.5907
06:37:57|1.5914
06:37:57|1.5938
06:37:58|1.5921
06:37:59|1.5931
06:37:59|1.5932
06:38:00|1.5932
06:38:01|1.5937
06:38:01|1.5915
06:38:02|1.5915
06:38:02|1.5904
06:38:03|1.5888
06:38:04|1.5887
06:38:05|1.589
06:38:05|1.5928
06:38:06|1.5928
06:38:06|1.5976
06:38:06|1.5976
06:38:07|1.5976
06:38:08|1.5976
06:38:09|1.595
06:38:10|1.5931
06:38:10|1.5948
06:38:11|1.5948
06:38:12|1.5927
06:38:12|1.5932
06:38:13|1.5943
06:38:14|1.5943
06:38:14|1.595
06:38:15|1.5951
06:38:16|1.5986
06:38:17|1.595
06:38:17|1.5911
06:38:18|1.5941
06:38:19|1.5957
06:38:19|1.5943
06:38:20|1.5943
06:38:20|1.5944
06:38:21|1.5944
06:38:21|1.5954
06:38:22|1.5944
06:38:22|1.5945
06:38:23|1.5945
06:38:23|1.5945
06:38:24|1.5979
06:38:25|1.5969
06:38:26|1.5969
06:38:28|1.5992
06:38:29|1.5992
06:38:30|1.5993
06:38:31|1.5994
06:38:32|1.5967
06:38:32|1.5992
06:38:33|1.5992
06:38:34|1.5992
06:38:34|1.5992
06:38:34|1.5987
06:38:35|1.5987
06:38:35|1.5987
06:38:36|1.5981
06:38:37|1.5967
06:38:38|1.5944
06:38:39|1.5944
06:38:39|1.5983
06:38:40|1.5983
06:38:41|1.5983
06:38:41|1.5978
06:38:42|1.5978
06:38:42|1.5979
06:38:43|1.5979
06:38:44|1.5979
06:38:44|1.5979
06:38:45|1.5977
06:38:45|1.5977
06:38:46|1.5977
06:38:46|1.5977
06:38:47|1.5977
06:38:48|1.5977
06:38:48|1.5977
06:38:49|1.5977
06:38:50|1.5968
06:38:51|1.5977
06:38:52|1.5977
06:38:53|1.5977
06:38:54|1.5967
06:38:55|1.5978
06:38:56|1.5978
06:38:57|1.5996
06:38:58|1.5978
06:38:59|1.5977
06:38:59|1.5978
06:38:59|1.5978
06:39:00|1.5978
06:39:02|1.5986
06:39:02|1.5986
06:39:03|1.5979
06:39:03|1.598
06:39:04|1.5984
06:39:05|1.5986
06:39:05|1.5986
06:39:06|1.5979
06:39:07|1.598
06:39:08|1.598
06:39:08|1.598
06:39:09|1.5979
06:39:10|1.6
06:39:10|1.6
06:39:11|1.6
06:39:12|1.6
06:39:12|1.5999
06:39:13|1.6002
06:39:13|1.6002
06:39:14|1.6002
06:39:15|1.6001
06:39:15|1.6001
06:39:16|1.6003
06:39:17|1.6002
06:39:18|1.6003
06:39:19|1.6002
06:39:19|1.6001
06:39:20|1.6001
06:39:21|1.6001
06:39:21|1.5788
06:39:22|1.5797
06:39:22|1.5758
06:39:23|1.5787
06:39:24|1.5753
06:39:24|1.5761
06:39:25|1.5782
06:39:26|1.5743
06:39:26|1.5742
06:39:27|1.5726
06:39:28|1.5716
06:39:28|1.5721
06:39:29|1.5746
06:39:30|1.5748
06:39:30|1.5748
06:39:31|1.5742
06:39:32|1.5742
06:39:32|1.569
06:39:33|1.5719
06:39:33|1.5723
06:39:34|1.573
06:39:34|1.5748
06:39:35|1.5746
06:39:36|1.5746
06:39:36|1.5784
06:39:37|1.5813
06:39:37|1.578
06:39:38|1.5804
06:39:39|1.5803
06:39:39|1.58
06:39:40|1.5787
06:39:40|1.5759
06:39:41|1.5792
06:39:42|1.5804
06:39:43|1.5822
06:39:43|1.5855
06:39:44|1.5839
06:39:45|1.5839
06:39:45|1.582
06:39:46|1.582
06:39:46|1.582
06:39:47|1.5855
06:39:47|1.5855
06:39:48|1.5834
06:39:49|1.5841
06:39:50|1.5836
06:39:52|1.5855
06:39:52|1.5836
06:39:53|1.5847
06:39:53|1.5847
06:39:54|1.5846
06:39:55|1.5846
06:39:56|1.5851
06:39:57|1.5866
06:39:58|1.5858
06:39:59|1.5883
06:40:00|1.5874
06:40:01|1.5871
06:40:02|1.5892
06:40:03|1.5892
06:40:03|1.588
06:40:03|1.588
06:40:04|1.588
06:40:05|1.5881
06:40:05|1.5881
06:40:06|1.5884
06:40:07|1.5884
06:40:07|1.588
06:40:08|1.5867
06:40:09|1.5879
06:40:09|1.5883
06:40:10|1.5881
06:40:10|1.588
06:40:11|1.5844
06:40:12|1.5851
06:40:12|1.5851
06:40:13|1.5851
06:40:13|1.5851
06:40:14|1.5851
06:40:14|1.5835
06:40:15|1.5835
06:40:16|1.583
06:40:16|1.583
06:40:17|1.5849
06:40:18|1.5848
06:40:18|1.5832
06:40:19|1.5846
06:40:20|1.5846
06:40:20|1.5832
06:40:21|1.5832
06:40:21|1.5809
06:40:22|1.5809
06:40:23|1.5827
06:40:23|1.581
06:40:24|1.5797
06:40:24|1.5797
06:40:25|1.5797
06:40:25|1.5808
06:40:26|1.5807
06:40:27|1.5801
06:40:27|1.5801
06:40:28|1.5797
06:40:28|1.5793
06:40:29|1.5801
06:40:29|1.5801
06:40:30|1.5801
06:40:30|1.5801
06:40:31|1.5801
06:40:31|1.5801
06:40:31|1.5808
06:40:32|1.58
06:40:33|1.58
06:40:33|1.5793
06:40:33|1.5788
06:40:34|1.5765
06:40:34|1.58
06:40:35|1.5773
06:40:35|1.5773
06:40:36|1.5773
06:40:36|1.5809
06:40:36|1.5843
06:40:37|1.5843
06:40:37|1.5843
06:40:38|1.5844
06:40:38|1.5818
06:40:39|1.5818
06:40:40|1.5818
06:40:40|1.5818
06:40:41|1.5818
06:40:41|1.5818
06:40:41|1.5818
06:40:42|1.5832
06:40:42|1.5841
06:40:43|1.5831
06:40:43|1.5831
06:40:43|1.5818
06:40:44|1.5818
06:40:44|1.5818
06:40:45|1.5818
06:40:46|1.5817
06:40:46|1.5817
06:40:47|1.5817
06:40:47|1.5817
06:40:47|1.5817
06:40:48|1.5803
06:40:48|1.5803
06:40:49|1.5816
06:40:50|1.5816
06:40:50|1.5817
06:40:52|1.5787
06:40:52|1.5805
06:40:53|1.5793
06:40:53|1.5799
06:40:54|1.5799
06:40:55|1.5777
06:40:55|1.5777
06:40:56|1.5797
06:40:57|1.5799
06:40:57|1.5799
06:40:58|1.5816
06:40:59|1.5818
06:40:59|1.5802
06:41:00|1.5802
06:41:01|1.5817
06:41:02|1.5802
06:41:02|1.5815
06:41:03|1.5815
06:41:04|1.5847
06:41:04|1.5864
06:41:05|1.5836
06:41:05|1.5838
06:41:06|1.5862
06:41:07|1.5862
06:41:08|1.5862
06:41:08|1.5831
06:41:09|1.5831
06:41:10|1.5839
06:41:10|1.5853
06:41:11|1.5853
06:41:12|1.5853
06:41:13|1.5851
06:41:14|1.5857
06:41:14|1.584
06:41:15|1.5854
06:41:16|1.5854
06:41:16|1.5854
06:41:17|1.5854
06:41:18|1.5854
06:41:18|1.5857
06:41:19|1.5851
06:41:20|1.5851
06:41:21|1.5851
06:41:21|1.5851
06:41:22|1.5851
06:41:23|1.5842
06:41:24|1.5852
06:41:25|1.5852
06:41:25|1.5852
06:41:26|1.5852
06:41:26|1.5839
06:41:27|1.5839
06:41:27|1.5851
06:41:28|1.5837
06:41:28|1.5847
06:41:29|1.5833
06:41:29|1.5766
06:41:30|1.5815
06:41:30|1.5773
06:41:31|1.5784
06:41:32|1.5819
06:41:32|1.5812
06:41:33|1.5817
06:41:34|1.5814
06:41:34|1.5814
06:41:35|1.5785
06:41:36|1.5764
06:41:36|1.5764
06:41:36|1.5784
06:41:37|1.5784
06:41:38|1.5784
06:41:39|1.5784
06:41:39|1.5809
06:41:39|1.5809
06:41:40|1.5809
06:41:40|1.5809
06:41:41|1.5792
06:41:41|1.5776
06:41:42|1.5776
06:41:43|1.5751
06:41:43|1.5751
06:41:44|1.5787
06:41:44|1.5787
06:41:45|1.5752
06:41:45|1.5752
06:41:46|1.5751
06:41:46|1.5751
06:41:47|1.5751
06:41:47|1.5751
06:41:48|1.5751
06:41:48|1.5751
06:41:49|1.5751
06:41:50|1.577
06:41:51|1.575
06:41:52|1.5749
06:41:53|1.5776
06:41:53|1.5776
06:41:55|1.5751
06:41:56|1.5745
06:41:56|1.5745
06:41:57|1.5745
06:41:58|1.5725
06:41:58|1.5725
06:41:59|1.575
06:42:00|1.5771
06:42:00|1.5747
06:42:01|1.5747
06:42:02|1.5776
06:42:03|1.5761
06:42:03|1.5794
06:42:04|1.5761
06:42:05|1.5761
06:42:05|1.578
06:42:06|1.578
06:42:08|1.578
06:42:08|1.5786
06:42:09|1.5786
06:42:10|1.5786
06:42:10|1.5754
06:42:11|1.5754
06:42:11|1.5803
06:42:12|1.5812
06:42:13|1.5812
06:42:13|1.581
06:42:14|1.581
06:42:15|1.5794
06:42:16|1.5794
06:42:17|1.581
06:42:17|1.581
06:42:18|1.5811
06:42:19|1.5827
06:42:19|1.581
06:42:20|1.5802
06:42:21|1.5802
06:42:21|1.5812
06:42:22|1.5815
06:42:23|1.5815
06:42:23|1.5799
06:42:24|1.581
06:42:25|1.5799
06:42:25|1.5799
06:42:26|1.5799
06:42:26|1.5799
06:42:27|1.5799
06:42:27|1.5799
06:42:28|1.5799
06:42:28|1.5803
06:42:29|1.5814
06:42:29|1.5814
06:42:30|1.5814
06:42:31|1.5814
06:42:31|1.5814
06:42:32|1.5795
06:42:32|1.5795
06:42:33|1.5799
06:42:34|1.5799
06:42:34|1.5783
06:42:35|1.5783
06:42:36|1.58
06:42:36|1.5792
06:42:37|1.5792
06:42:38|1.5812
06:42:38|1.5812
06:42:39|1.5812
06:42:39|1.5798
06:42:40|1.5779
06:42:40|1.5779
06:42:41|1.5779
06:42:41|1.5779
06:42:42|1.5779
06:42:43|1.5779
06:42:44|1.5792
06:42:44|1.5806
06:42:45|1.5806
06:42:45|1.5806
06:42:46|1.5806
06:42:47|1.5814
06:42:48|1.5805
06:42:48|1.5824
06:42:49|1.5824
06:42:50|1.5824
06:42:50|1.5824
06:42:50|1.5824
06:42:51|1.5814
06:42:51|1.5822
06:42:53|1.585
06:42:53|1.5846
06:42:55|1.5845
06:42:56|1.5846
06:42:57|1.5841
06:42:59|1.5824
06:42:59|1.5824
06:43:00|1.5824
06:43:01|1.5824
06:43:01|1.5824
06:43:02|1.58
06:43:03|1.5806
06:43:04|1.5806
06:43:05|1.5806
06:43:05|1.5806
06:43:06|1.5781
06:43:07|1.5781
06:43:07|1.5781
06:43:08|1.5781
06:43:09|1.5781
06:43:09|1.5782
06:43:10|1.58
06:43:11|1.58
06:43:11|1.58
06:43:12|1.5806
06:43:12|1.5806
06:43:13|1.5798
06:43:14|1.5798
06:43:14|1.5818
06:43:15|1.5818
06:43:16|1.5818
06:43:16|1.5818
06:43:17|1.5818
06:43:17|1.5817
06:43:17|1.5817
06:43:18|1.5781
06:43:19|1.58
06:43:20|1.58
06:43:21|1.5789
06:43:21|1.5789
06:43:22|1.5789
06:43:22|1.5814
06:43:23|1.5814
06:43:23|1.5799
06:43:24|1.5799
06:43:25|1.58
06:43:26|1.579
06:43:26|1.5802
06:43:27|1.5789
06:43:28|1.5799
06:43:29|1.5812
06:43:30|1.5812
06:43:30|1.5812
06:43:30|1.5812
06:43:31|1.5792
06:43:31|1.5781
06:43:32|1.5781
06:43:33|1.5786
06:43:33|1.5786
06:43:33|1.5786
06:43:34|1.5786
06:43:35|1.5804
06:43:35|1.58
06:43:36|1.58
06:43:37|1.5793
06:43:37|1.5793
06:43:38|1.5775
06:43:39|1.5767
06:43:40|1.578
06:43:41|1.5792
06:43:42|1.5787
06:43:43|1.5787
06:43:43|1.5786
06:43:44|1.5782
06:43:44|1.5782
06:43:45|1.5781
06:43:45|1.5757
06:43:46|1.5757
06:43:46|1.5757
06:43:47|1.5789
06:43:47|1.5767
06:43:48|1.5778
06:43:49|1.5727
06:43:50|1.5737
06:43:50|1.569
06:43:51|1.5706
06:43:52|1.567
06:43:52|1.5703
06:43:54|1.5674
06:43:54|1.5669
06:43:55|1.5662
06:43:56|1.5669
06:43:57|1.5685
06:43:58|1.5686
06:43:59|1.5661
06:43:59|1.5662
06:44:00|1.568
06:44:01|1.569
06:44:02|1.5664
06:44:03|1.5712
06:44:03|1.5753
06:44:04|1.5728
06:44:04|1.5733
06:44:05|1.5733
06:44:05|1.5748
06:44:06|1.5748
06:44:07|1.5714
06:44:07|1.5754
06:44:08|1.5718
06:44:08|1.5723
06:44:09|1.5748
06:44:09|1.5748
06:44:10|1.5748
06:44:11|1.5718
06:44:12|1.5717
06:44:13|1.5717
06:44:13|1.5699
06:44:14|1.5699
06:44:14|1.5712
06:44:15|1.5712
06:44:16|1.5712
06:44:16|1.5712
06:44:17|1.5728
06:44:17|1.5727
06:44:18|1.5727
06:44:18|1.5727
06:44:18|1.5727
06:44:19|1.5732
06:44:20|1.5706
06:44:20|1.5727
06:44:21|1.571
06:44:21|1.5712
06:44:22|1.5725
06:44:23|1.5723
06:44:24|1.57
06:44:25|1.5708
06:44:25|1.5708
06:44:26|1.5708
06:44:26|1.5694
06:44:27|1.5693
06:44:29|1.5712
06:44:29|1.5712
06:44:30|1.572
06:44:30|1.5715
06:44:31|1.5715
06:44:31|1.5722
06:44:32|1.5719
06:44:33|1.5719
06:44:34|1.5719
06:44:35|1.5725
06:44:35|1.5725
06:44:36|1.5741
06:44:36|1.5741
06:44:36|1.5741
06:44:37|1.5741
06:44:37|1.5741
06:44:38|1.5741
06:44:38|1.5741
06:44:39|1.5726
06:44:39|1.5726
06:44:40|1.5726
06:44:41|1.5732
06:44:42|1.5732
06:44:42|1.5732
06:44:43|1.5732
06:44:44|1.5725
06:44:44|1.5742
06:44:45|1.5742
06:44:45|1.5702
06:44:46|1.5702
06:44:47|1.5702
06:44:47|1.5702
06:44:48|1.5689
06:44:49|1.5709
06:44:50|1.5729
06:44:50|1.5721
06:44:51|1.5721
06:44:51|1.571
06:44:52|1.571
06:44:52|1.571
06:44:53|1.571
06:44:54|1.5704
06:44:54|1.5704
06:44:55|1.5704
06:44:56|1.5721
06:44:56|1.5709
06:44:57|1.5709
06:44:58|1.5711
06:44:58|1.5732
06:44:59|1.5718
06:45:00|1.5718
06:45:01|1.5718
06:45:02|1.5718
06:45:02|1.5718
06:45:03|1.5731
06:45:04|1.5726
06:45:04|1.5731
06:45:05|1.5731
06:45:06|1.5731
06:45:06|1.5685
06:45:07|1.5681
06:45:08|1.5699
06:45:08|1.5741
06:45:09|1.5741
06:45:10|1.5728
06:45:10|1.5742
06:45:10|1.5758
06:45:11|1.5762
06:45:12|1.5772
06:45:13|1.577
06:45:14|1.5758
06:45:15|1.5759
06:45:16|1.5772
06:45:17|1.576
06:45:17|1.581
06:45:18|1.581
06:45:19|1.581
06:45:20|1.5795
06:45:20|1.5795
06:45:21|1.5773
06:45:21|1.5789
06:45:22|1.579
06:45:23|1.579
06:45:24|1.5787
06:45:24|1.5798
06:45:25|1.5807
06:45:26|1.5782
06:45:26|1.5782
06:45:27|1.579
06:45:27|1.5797
06:45:28|1.5779
06:45:29|1.5797
06:45:29|1.5807
06:45:30|1.5805
06:45:31|1.5805
06:45:31|1.5835
06:45:32|1.5847
06:45:32|1.5851
06:45:33|1.5833
06:45:34|1.586
06:45:35|1.5834
06:45:36|1.5834
06:45:36|1.5828
06:45:37|1.5804
06:45:39|1.5834
06:45:39|1.583
06:45:40|1.5805
06:45:40|1.5818
06:45:41|1.5825
06:45:42|1.5813
06:45:42|1.58
06:45:43|1.5795
06:45:44|1.5827
06:45:44|1.5827
06:45:45|1.5832
06:45:46|1.5825
06:45:47|1.5819
06:45:47|1.58
06:45:48|1.5817
06:45:49|1.5818
06:45:49|1.5818
06:45:50|1.5818
06:45:51|1.5832
06:45:51|1.5832
06:45:52|1.5832
06:45:52|1.5832
06:45:53|1.5832
06:45:54|1.5832
06:45:55|1.5818
06:45:56|1.5791
06:45:56|1.577
06:45:57|1.577
06:45:59|1.5786
06:46:00|1.5812
06:46:00|1.5812
06:46:02|1.5787
06:46:03|1.5786
06:46:04|1.5793
06:46:05|1.579
06:46:06|1.5786
06:46:07|1.5787
06:46:07|1.5771
06:46:08|1.5784
06:46:09|1.5786
06:46:09|1.5761
06:46:10|1.5784
06:46:11|1.5784
06:46:12|1.5781
06:46:13|1.5781
06:46:13|1.5781
06:46:14|1.5781
06:46:15|1.5764
06:46:16|1.5764
06:46:16|1.5767
06:46:16|1.575
06:46:17|1.575
06:46:18|1.575
06:46:19|1.5751
06:46:20|1.5751
06:46:21|1.575
06:46:21|1.5751
06:46:22|1.5754
06:46:23|1.5756
06:46:23|1.5756
06:46:24|1.5773
06:46:24|1.5773
06:46:25|1.5773
06:46:26|1.5773
06:46:26|1.579
06:46:27|1.579
06:46:28|1.579
06:46:28|1.579
06:46:29|1.579
06:46:30|1.579
06:46:30|1.5777
06:46:30|1.5777
06:46:31|1.5799
06:46:32|1.5799
06:46:33|1.5799
06:46:34|1.5794
06:46:35|1.5794
06:46:36|1.5794
06:46:36|1.5794
06:46:37|1.5794
06:46:37|1.5794
06:46:38|1.5794
06:46:38|1.5794
06:46:39|1.5794
06:46:39|1.5786
06:46:40|1.578
06:46:40|1.5773
06:46:41|1.5781
06:46:41|1.5781
06:46:42|1.5781
06:46:43|1.5781
06:46:43|1.5781
06:46:44|1.5781
06:46:44|1.5781
06:46:45|1.5762
06:46:45|1.5784
06:46:46|1.5784
06:46:47|1.5798
06:46:48|1.5798
06:46:48|1.5783
06:46:49|1.578
06:46:50|1.5803
06:46:50|1.5804
06:46:51|1.5804
06:46:51|1.5803
06:46:52|1.5813
06:46:53|1.58
06:46:54|1.58
06:46:55|1.5785
06:46:55|1.5785
06:46:56|1.5785
06:46:56|1.58
06:46:57|1.58
06:46:58|1.5785
06:46:59|1.5785
06:47:00|1.5777
06:47:01|1.5781
06:47:02|1.5792
06:47:03|1.5792
06:47:04|1.5792
06:47:05|1.5794
06:47:06|1.5779
06:47:07|1.5779
06:47:08|1.5779
06:47:09|1.5779
06:47:10|1.5779
06:47:10|1.5794
06:47:11|1.5794
06:47:12|1.5794
06:47:12|1.5805
06:47:13|1.5805
06:47:13|1.5805
06:47:14|1.5787
06:47:15|1.5787
06:47:15|1.5787
06:47:16|1.5787
06:47:17|1.5829
06:47:17|1.5826
06:47:18|1.5805
06:47:19|1.5792
06:47:19|1.5818
06:47:20|1.5816
06:47:20|1.5791
06:47:21|1.5791
06:47:21|1.5791
06:47:22|1.5799
06:47:23|1.5787
06:47:23|1.5787
06:47:24|1.58
06:47:24|1.5787
06:47:25|1.5801
06:47:25|1.5801
06:47:26|1.5801
06:47:27|1.578
06:47:28|1.5777
06:47:28|1.5771
06:47:29|1.579
06:47:29|1.579
06:47:30|1.579
06:47:31|1.5766
06:47:31|1.5763
06:47:32|1.5772
06:47:32|1.5772
06:47:32|1.5779
06:47:33|1.5775
06:47:33|1.578
06:47:34|1.578
06:47:34|1.578
06:47:35|1.578
06:47:35|1.5791
06:47:36|1.5776
06:47:37|1.5776
06:47:37|1.5778
06:47:38|1.5806
06:47:39|1.5806
06:47:40|1.5804
06:47:41|1.5787
06:47:42|1.5787
06:47:43|1.5787
06:47:43|1.5775
06:47:44|1.5794
06:47:46|1.5818
06:47:46|1.581
06:47:47|1.5816
06:47:48|1.5805
06:47:48|1.5805
06:47:49|1.5809
06:47:49|1.5809
06:47:50|1.5809
06:47:50|1.5809
06:47:51|1.5809
06:47:52|1.5798
06:47:52|1.5798
06:47:52|1.5798
06:47:53|1.5798
06:47:54|1.5798
06:47:54|1.5798
06:47:55|1.5794
06:47:55|1.5794
06:47:56|1.5789
06:47:57|1.579
06:47:57|1.5799
06:47:58|1.5799
06:48:00|1.5798
06:48:00|1.58
06:48:02|1.5833
06:48:03|1.5819
06:48:03|1.5819
06:48:04|1.5819
06:48:04|1.5819
06:48:05|1.5819
06:48:06|1.5839
06:48:07|1.5839
06:48:07|1.5829
06:48:08|1.5829
06:48:09|1.5848
06:48:09|1.5824
06:48:10|1.5849
06:48:11|1.5849
06:48:11|1.5849
06:48:12|1.5871
06:48:12|1.5871
06:48:13|1.5871
06:48:14|1.5847
06:48:14|1.5847
06:48:15|1.5847
06:48:15|1.586
06:48:16|1.586
06:48:17|1.588
06:48:18|1.5852
06:48:18|1.5846
06:48:19|1.5847
06:48:20|1.5834
06:48:20|1.5831
06:48:20|1.5823
06:48:21|1.5833
06:48:22|1.5822
06:48:22|1.5822
06:48:23|1.5836
06:48:23|1.5855
06:48:24|1.5855
06:48:25|1.5855
06:48:26|1.5855
06:48:26|1.582
06:48:27|1.582
06:48:27|1.5846
06:48:28|1.5823
06:48:28|1.5845
06:48:29|1.5845
06:48:30|1.5845
06:48:30|1.5834
06:48:31|1.5834
06:48:32|1.5808
06:48:32|1.5826
06:48:33|1.5826
06:48:34|1.5826
06:48:34|1.5826
06:48:36|1.5829
06:48:36|1.5826
06:48:37|1.5826
06:48:37|1.5826
06:48:38|1.5826
06:48:39|1.5829
06:48:39|1.5826
06:48:39|1.5834
06:48:40|1.5834
06:48:40|1.5834
06:48:41|1.5834
06:48:41|1.583
06:48:42|1.5836
06:48:43|1.5836
06:48:43|1.5837
06:48:44|1.5822
06:48:44|1.5822
06:48:44|1.5822
06:48:45|1.5822
06:48:46|1.5822
06:48:46|1.5822
06:48:47|1.5826
06:48:48|1.5826
06:48:48|1.5826
06:48:49|1.5831
06:48:49|1.5831
06:48:50|1.5831
06:48:51|1.583
06:48:51|1.583
06:48:52|1.583
06:48:52|1.583
06:48:52|1.583
06:48:53|1.583
06:48:53|1.5829
06:48:54|1.5829
06:48:54|1.584
06:48:55|1.584
06:48:56|1.584
06:48:56|1.5831
06:48:58|1.5831
06:48:59|1.5831
06:49:00|1.5826
06:49:01|1.5826
06:49:02|1.584
06:49:03|1.584
06:49:04|1.5844
06:49:04|1.5847
06:49:05|1.5843
06:49:06|1.5843
06:49:06|1.5843
06:49:07|1.5831
06:49:08|1.578
06:49:08|1.578
06:49:09|1.578
06:49:10|1.578
06:49:10|1.579
06:49:11|1.579
06:49:11|1.5793
06:49:12|1.5793
06:49:13|1.5804
06:49:14|1.5772
06:49:14|1.5793
06:49:16|1.5796
06:49:16|1.5801
06:49:17|1.5801
06:49:17|1.5801
06:49:18|1.5771
06:49:19|1.5793
06:49:20|1.5793
06:49:21|1.5789
06:49:21|1.5795
06:49:22|1.5808
06:49:22|1.5801
06:49:23|1.5797
06:49:23|1.5797
06:49:24|1.5797
06:49:25|1.5797
06:49:25|1.5787
06:49:26|1.5782
06:49:26|1.5782
06:49:27|1.5781
06:49:28|1.5782
06:49:29|1.5788
06:49:29|1.5788
06:49:30|1.5788
06:49:30|1.5788
06:49:31|1.5788
06:49:31|1.5787
06:49:31|1.5787
06:49:32|1.5787
06:49:32|1.5787
06:49:33|1.5787
06:49:33|1.58
06:49:33|1.58
06:49:34|1.5793
06:49:35|1.5813
06:49:35|1.5813
06:49:36|1.5813
06:49:36|1.5793
06:49:37|1.5793
06:49:38|1.5793
06:49:38|1.5793
06:49:39|1.5793
06:49:39|1.5797
06:49:40|1.5793
06:49:41|1.5793
06:49:41|1.5793
06:49:41|1.5793
06:49:42|1.5793
06:49:43|1.5793
06:49:44|1.582
06:49:45|1.582
06:49:45|1.582
06:49:46|1.582
06:49:46|1.582
06:49:46|1.5816
06:49:47|1.5816
06:49:48|1.5807
06:49:48|1.5807
06:49:49|1.5807
06:49:50|1.5807
06:49:51|1.5807
06:49:51|1.582
06:49:52|1.582
06:49:53|1.582
06:49:53|1.582
06:49:54|1.5821
06:49:55|1.5821
06:49:55|1.5822
06:49:56|1.5827
06:49:56|1.5815
06:49:57|1.5815
06:49:58|1.5815
06:49:59|1.5812
06:49:59|1.5812
06:50:00|1.5812
06:50:00|1.5807
06:50:01|1.5807
06:50:03|1.5817
06:50:03|1.582
06:50:04|1.582
06:50:05|1.582
06:50:05|1.582
06:50:06|1.582
06:50:07|1.582
06:50:07|1.5812
06:50:09|1.5795
06:50:09|1.5795
06:50:11|1.581
06:50:11|1.581
06:50:12|1.581
06:50:12|1.58
06:50:13|1.58
06:50:14|1.5795
06:50:15|1.5795
06:50:15|1.5795
06:50:16|1.5795
06:50:17|1.5795
06:50:17|1.5799
06:50:18|1.5799
06:50:18|1.5799
06:50:19|1.5799
06:50:19|1.5796
06:50:20|1.58
06:50:21|1.5801
06:50:21|1.5801
06:50:22|1.5808
06:50:23|1.5799
06:50:23|1.5817
06:50:24|1.5817
06:50:24|1.582
06:50:24|1.582
06:50:25|1.5825
06:50:26|1.5825
06:50:27|1.5825
06:50:27|1.5825
06:50:28|1.5825
06:50:28|1.5824
06:50:28|1.5824
06:50:29|1.5824
06:50:29|1.5824
06:50:29|1.5824
06:50:30|1.5824
06:50:31|1.5824
06:50:32|1.5806
06:50:32|1.5806
06:50:33|1.5806
06:50:34|1.5806
06:50:34|1.58
06:50:35|1.58
06:50:35|1.58
06:50:36|1.58
06:50:37|1.58
06:50:37|1.58
06:50:38|1.5803
06:50:39|1.5818
06:50:39|1.582
06:50:40|1.5825
06:50:40|1.5825
06:50:41|1.5825
06:50:41|1.5825
06:50:42|1.5825
06:50:43|1.5819
06:50:43|1.5819
06:50:44|1.5819
06:50:44|1.5841
06:50:45|1.5841
06:50:46|1.5844
06:50:46|1.5845
06:50:47|1.5845
06:50:47|1.5845
06:50:48|1.5845
06:50:48|1.5845
06:50:49|1.5841
06:50:49|1.5827
06:50:50|1.5828
06:50:50|1.5842
06:50:51|1.5842
06:50:51|1.5845
06:50:51|1.5845
06:50:53|1.585
06:50:54|1.585
06:50:55|1.585
06:50:55|1.585
06:50:56|1.585
06:50:57|1.585
06:50:58|1.585
06:50:59|1.585
06:51:00|1.5849
06:51:01|1.5849
06:51:02|1.5842
06:51:02|1.5842
06:51:03|1.5842
06:51:04|1.585
06:51:05|1.585
06:51:05|1.585
06:51:06|1.585
06:51:07|1.585
06:51:07|1.5549
06:51:08|1.555
06:51:09|1.5541
06:51:10|1.5549
06:51:11|1.5549
06:51:11|1.5539
06:51:12|1.555
06:51:13|1.5539
06:51:14|1.5516
06:51:15|1.5543
06:51:15|1.5543
06:51:16|1.5523
06:51:17|1.5523
06:51:17|1.5562
06:51:18|1.5553
06:51:18|1.5575
06:51:19|1.5574
06:51:20|1.5574
06:51:20|1.5552
06:51:21|1.5549
06:51:21|1.5566
06:51:22|1.5566
06:51:22|1.5566
06:51:22|1.5551
06:51:23|1.5551
06:51:24|1.5575
06:51:25|1.5589
06:51:25|1.559
06:51:26|1.559
06:51:27|1.5589
06:51:28|1.5589
06:51:28|1.5582
06:51:29|1.5582
06:51:29|1.5582
06:51:30|1.5582
06:51:30|1.5586
06:51:31|1.5586
06:51:31|1.5575
06:51:31|1.5574
06:51:32|1.5574
06:51:33|1.5563
06:51:34|1.5575
06:51:34|1.5575
06:51:35|1.5549
06:51:35|1.5549
06:51:36|1.5569
06:51:36|1.5569
06:51:37|1.5572
06:51:37|1.5572
06:51:38|1.5571
06:51:39|1.5554
06:51:39|1.5554
06:51:40|1.5554
06:51:41|1.5554
06:51:41|1.5554
06:51:42|1.5554
06:51:42|1.5554
06:51:43|1.5559
06:51:44|1.5549
06:51:44|1.5555
06:51:45|1.5549
06:51:46|1.5549
06:51:47|1.5551
06:51:47|1.5539
06:51:48|1.5539
06:51:48|1.5539
06:51:49|1.5539
06:51:49|1.5533
06:51:50|1.5528
06:51:51|1.553
06:51:52|1.5508
06:51:53|1.5489
06:51:54|1.5504
06:51:55|1.5487
06:51:56|1.5468
06:51:57|1.5469
06:51:58|1.5473
06:51:58|1.5465
06:51:59|1.5473
06:52:00|1.5484
06:52:00|1.5493
06:52:01|1.5495
06:52:01|1.5508
06:52:02|1.5521
06:52:02|1.5528
06:52:03|1.5507
06:52:04|1.5509
06:52:04|1.5509
06:52:05|1.5475
06:52:06|1.5499
06:52:07|1.5499
06:52:08|1.5509
06:52:08|1.5511
06:52:09|1.5515
06:52:09|1.5509
06:52:11|1.5484
06:52:11|1.5484
06:52:12|1.5489
06:52:13|1.5489
06:52:14|1.5499
06:52:15|1.5505
06:52:16|1.549
06:52:17|1.5487
06:52:17|1.549
06:52:18|1.5489
06:52:19|1.55
06:52:20|1.55
06:52:21|1.549
06:52:22|1.549
06:52:22|1.5489
06:52:23|1.55
06:52:24|1.55
06:52:25|1.5499
06:52:25|1.5499
06:52:26|1.5499
06:52:27|1.5499
06:52:28|1.5499
06:52:28|1.5509
06:52:29|1.5501
06:52:29|1.5492
06:52:30|1.5492
06:52:30|1.5485
06:52:31|1.5475
06:52:32|1.5484
06:52:32|1.5484
06:52:33|1.5473
06:52:34|1.5489
06:52:34|1.5492
06:52:35|1.5492
06:52:36|1.5492
06:52:36|1.5498
06:52:37|1.5498
06:52:37|1.5492
06:52:38|1.55
06:52:39|1.55
06:52:39|1.55
06:52:40|1.55
06:52:40|1.5483
06:52:41|1.5483
06:52:41|1.5491
06:52:42|1.5492
06:52:42|1.5485
06:52:43|1.5485
06:52:44|1.5485
06:52:45|1.5492
06:52:45|1.5492
06:52:46|1.55
06:52:47|1.55
06:52:48|1.55
06:52:48|1.55
06:52:49|1.55
06:52:49|1.55
06:52:50|1.5486
06:52:50|1.5486
06:52:51|1.5486
06:52:52|1.5486
06:52:52|1.5486
06:52:54|1.5489
06:52:55|1.5489
06:52:56|1.5491
06:52:57|1.5485
06:52:58|1.5489
06:52:59|1.5489
06:52:59|1.5489
06:53:00|1.5489
06:53:01|1.5492
06:53:02|1.5455
06:53:03|1.5474
06:53:04|1.5451
06:53:04|1.5452
06:53:06|1.5441
06:53:07|1.545
06:53:07|1.542
06:53:08|1.5444
06:53:09|1.5439
06:53:09|1.5414
06:53:10|1.5428
06:53:11|1.5417
06:53:11|1.5417
06:53:12|1.5411
06:53:12|1.5405
06:53:13|1.5405
06:53:14|1.5412
06:53:15|1.5399
06:53:16|1.54
06:53:16|1.5399
06:53:17|1.5375
06:53:18|1.5378
06:53:18|1.5378
06:53:18|1.5388
06:53:19|1.5388
06:53:19|1.5386
06:53:20|1.5386
06:53:21|1.5399
06:53:22|1.5372
06:53:23|1.5381
06:53:23|1.5357
06:53:24|1.5373
06:53:25|1.5373
06:53:25|1.5373
06:53:26|1.5373
06:53:26|1.5371
06:53:27|1.5352
06:53:28|1.5361
06:53:28|1.5361
06:53:29|1.5358
06:53:30|1.5357
06:53:31|1.5336
06:53:32|1.5333
06:53:32|1.5332
06:53:33|1.5314
06:53:34|1.5309
06:53:35|1.5302
06:53:35|1.5329
06:53:36|1.5329
06:53:37|1.5305
06:53:38|1.532
06:53:38|1.5325
06:53:39|1.5302
06:53:40|1.5327
06:53:40|1.5327
06:53:41|1.5334
06:53:42|1.5334
06:53:43|1.53
06:53:43|1.5279
06:53:44|1.5279
06:53:45|1.5306
06:53:45|1.5301
06:53:46|1.5317
06:53:47|1.5328
06:53:48|1.5333
06:53:48|1.533
06:53:49|1.533
06:53:49|1.5322
06:53:50|1.5377
06:53:51|1.5399
06:53:52|1.5428
06:53:53|1.5404
06:53:53|1.5404
06:53:54|1.5404
06:53:55|1.5396
06:53:56|1.5369
06:53:57|1.5368
06:53:57|1.5368
06:53:58|1.5366
06:53:59|1.5366
06:54:00|1.5366
06:54:01|1.5333
06:54:01|1.5325
06:54:02|1.5313
06:54:03|1.5313
06:54:03|1.5318
06:54:04|1.5324
06:54:04|1.5324
06:54:05|1.531
06:54:06|1.5301
06:54:07|1.5301
06:54:07|1.531
06:54:08|1.5319
06:54:09|1.5319
06:54:09|1.531
06:54:10|1.5317
06:54:11|1.5301
06:54:11|1.5315
06:54:12|1.5352
06:54:13|1.5362
06:54:14|1.5362
06:54:14|1.5325
06:54:15|1.5325
06:54:16|1.5325
06:54:16|1.5366
06:54:17|1.5366
06:54:17|1.5366
06:54:18|1.535
06:54:18|1.5341
06:54:19|1.5365
06:54:20|1.5344
06:54:20|1.5344
06:54:21|1.5344
06:54:21|1.5359
06:54:22|1.5363
06:54:23|1.5365
06:54:23|1.5375
06:54:24|1.5349
06:54:24|1.5343
06:54:25|1.5343
06:54:26|1.5343
06:54:27|1.5349
06:54:27|1.5349
06:54:27|1.5333
06:54:28|1.5333
06:54:29|1.5325
06:54:30|1.5335
06:54:31|1.5335
06:54:32|1.5317
06:54:33|1.5317
06:54:33|1.5325
06:54:34|1.5325
06:54:34|1.5325
06:54:35|1.5325
06:54:35|1.5325
06:54:35|1.5325
06:54:36|1.5325
06:54:36|1.5327
06:54:37|1.5327
06:54:38|1.5327
06:54:38|1.5327
06:54:39|1.5333
06:54:39|1.5317
06:54:40|1.5317
06:54:41|1.5317
06:54:41|1.5327
06:54:42|1.5327
06:54:43|1.5327
06:54:43|1.5327
06:54:44|1.533
06:54:44|1.5343
06:54:46|1.5343
06:54:46|1.5358
06:54:47|1.5338
06:54:47|1.5338
06:54:48|1.5338
06:54:49|1.5338
06:54:50|1.5336
06:54:51|1.5335
06:54:51|1.5317
06:54:52|1.5317
06:54:53|1.5317
06:54:54|1.5333
06:54:55|1.5289
06:54:56|1.5266
06:54:57|1.5267
06:54:58|1.5296
06:54:58|1.5285
06:54:59|1.5311
06:55:00|1.5315
06:55:01|1.5315
06:55:02|1.5313
06:55:03|1.5314
06:55:04|1.5312
06:55:05|1.5316
06:55:05|1.5308
06:55:06|1.5313
06:55:06|1.5313
06:55:07|1.5313
06:55:08|1.5324
06:55:09|1.5374
06:55:10|1.5381
06:55:10|1.5369
06:55:11|1.5368
06:55:11|1.5362
06:55:12|1.5346
06:55:13|1.5362
06:55:13|1.5377
06:55:14|1.5424
06:55:14|1.5381
06:55:15|1.5381
06:55:16|1.5412
06:55:16|1.5412
06:55:17|1.5412
06:55:17|1.5412
06:55:18|1.5412
06:55:18|1.5412
06:55:19|1.5412
06:55:20|1.5412
06:55:20|1.5421
06:55:21|1.538
06:55:21|1.5354
06:55:22|1.5381
06:55:22|1.5377
06:55:23|1.5377
06:55:23|1.536
06:55:23|1.536
06:55:24|1.5357
06:55:24|1.5355
06:55:25|1.5357
06:55:25|1.5387
06:55:26|1.5387
06:55:26|1.5387
06:55:27|1.5389
06:55:27|1.5419
06:55:28|1.5416
06:55:28|1.5416
06:55:29|1.5386
06:55:29|1.5387
06:55:30|1.5388
06:55:31|1.5388
06:55:31|1.5402
06:55:32|1.5402
06:55:32|1.54
06:55:33|1.5399
06:55:33|1.5401
06:55:34|1.54
06:55:34|1.54
06:55:34|1.54
06:55:35|1.5399
06:55:36|1.5399
06:55:36|1.5399
06:55:37|1.5404
06:55:37|1.5404
06:55:38|1.5404
06:55:39|1.5404
06:55:39|1.5404
06:55:39|1.5404
06:55:40|1.5404
06:55:40|1.5404
06:55:40|1.5404
06:55:41|1.5418
06:55:41|1.5418
06:55:43|1.5418
06:55:43|1.5407
06:55:43|1.5407
06:55:44|1.5407
06:55:44|1.5407
06:55:44|1.5407
06:55:45|1.5416
06:55:46|1.5416
06:55:47|1.5416
06:55:47|1.5416
06:55:48|1.5416
06:55:48|1.5416
06:55:49|1.5416
06:55:49|1.5424
06:55:51|1.5423
06:55:51|1.5423
06:55:52|1.5423
06:55:52|1.5423
06:55:53|1.5423
06:55:53|1.5423
06:55:53|1.5423
06:55:54|1.5423
06:55:55|1.54
06:55:56|1.538
06:55:56|1.5391
06:55:57|1.5388
06:55:58|1.5388
06:55:59|1.5387
06:55:59|1.5376
06:56:00|1.5374
06:56:02|1.536
06:56:02|1.536
06:56:03|1.536
06:56:03|1.5363
06:56:04|1.5365
06:56:04|1.5365
06:56:05|1.5345
06:56:06|1.5347
06:56:06|1.5347
06:56:07|1.535
06:56:08|1.5378
06:56:09|1.5376
06:56:10|1.5386
06:56:10|1.5386
06:56:11|1.5377
06:56:12|1.5375
06:56:13|1.5363
06:56:13|1.5363
06:56:15|1.5363
06:56:15|1.5363
06:56:16|1.5363
06:56:16|1.5363
06:56:17|1.5361
06:56:18|1.535
06:56:18|1.5365
06:56:19|1.5365
06:56:20|1.5394
06:56:20|1.5392
06:56:21|1.5392
06:56:22|1.5392
06:56:23|1.5392
06:56:23|1.535
06:56:24|1.535
06:56:24|1.5373
06:56:25|1.537
06:56:26|1.537
06:56:26|1.5366
06:56:26|1.5366
06:56:27|1.5363
06:56:27|1.5365
06:56:28|1.5365
06:56:28|1.5365
06:56:29|1.5365
06:56:29|1.5338
06:56:30|1.5327
06:56:30|1.5338
06:56:31|1.5338
06:56:31|1.5338
06:56:32|1.534
06:56:32|1.534
06:56:33|1.534
06:56:33|1.534
06:56:33|1.534
06:56:34|1.534
06:56:35|1.5341
06:56:36|1.5341
06:56:36|1.5362
06:56:37|1.536
06:56:38|1.536
06:56:39|1.5362
06:56:40|1.5343
06:56:40|1.5361
06:56:41|1.5355
06:56:42|1.5355
06:56:42|1.5355
06:56:43|1.5349
06:56:44|1.5349
06:56:44|1.5364
06:56:45|1.5364
06:56:46|1.5364
06:56:47|1.5364
06:56:48|1.5364
06:56:48|1.5364
06:56:49|1.5364
06:56:50|1.5368
06:56:52|1.5368
06:56:52|1.5375
06:56:53|1.5375
06:56:54|1.5375
06:56:54|1.5364
06:56:55|1.5364
06:56:55|1.5365
06:56:56|1.5365
06:56:57|1.5352
06:56:58|1.5379
06:56:59|1.537
06:57:00|1.537
06:57:00|1.537
06:57:02|1.5365
06:57:02|1.5351
06:57:03|1.5359
06:57:04|1.5364
06:57:04|1.5364
06:57:05|1.5364
06:57:06|1.5364
06:57:06|1.5365
06:57:07|1.5365
06:57:07|1.5365
06:57:08|1.5365
06:57:09|1.5365
06:57:09|1.5365
06:57:10|1.5365
06:57:11|1.5378
06:57:12|1.5365
06:57:12|1.5365
06:57:13|1.5365
06:57:14|1.5365
06:57:14|1.5365
06:57:14|1.5347
06:57:15|1.5347
06:57:16|1.5342
06:57:16|1.536
06:57:17|1.5365
06:57:17|1.5382
06:57:18|1.5382
06:57:18|1.5382
06:57:19|1.5381
06:57:19|1.539
06:57:20|1.539
06:57:20|1.539
06:57:21|1.539
06:57:21|1.539
06:57:21|1.539
06:57:22|1.5379
06:57:23|1.5378
06:57:23|1.5366
06:57:24|1.5375
06:57:25|1.5375
06:57:26|1.5375
06:57:26|1.5375
06:57:27|1.5375
06:57:27|1.5376
06:57:28|1.5376
06:57:28|1.535
06:57:29|1.5375
06:57:29|1.5351
06:57:30|1.5351
06:57:30|1.5376
06:57:30|1.5388
06:57:31|1.5388
06:57:32|1.537
06:57:32|1.537
06:57:33|1.5387
06:57:33|1.5376
06:57:34|1.5376
06:57:34|1.5376
06:57:35|1.5376
06:57:35|1.5376
06:57:35|1.5357
06:57:36|1.5357
06:57:37|1.5357
06:57:37|1.5357
06:57:37|1.5357
06:57:38|1.5357
06:57:39|1.5375
06:57:39|1.5375
06:57:39|1.5375
06:57:40|1.5375
06:57:41|1.5375
06:57:41|1.5375
06:57:42|1.5375
06:57:43|1.5375
06:57:43|1.5375
06:57:44|1.5375
06:57:44|1.5375
06:57:45|1.5375
06:57:46|1.538
06:57:47|1.5381
06:57:48|1.5366
06:57:50|1.5367
06:57:50|1.5367
06:57:51|1.5375
06:57:51|1.5374
06:57:52|1.5374
06:57:53|1.5374
06:57:54|1.5369
06:57:55|1.5369
06:57:55|1.5369
06:57:56|1.5369
06:57:56|1.5384
06:57:58|1.5372
06:57:58|1.5372
06:57:59|1.5372
06:58:00|1.5382
06:58:01|1.5382
06:58:02|1.5382
06:58:04|1.5382
06:58:05|1.5374
06:58:06|1.5379
06:58:06|1.5379
06:58:07|1.5374
06:58:07|1.5374
06:58:08|1.5374
06:58:08|1.5374
06:58:09|1.5374
06:58:10|1.5374
06:58:10|1.5374
06:58:11|1.5374
06:58:12|1.5378
06:58:12|1.5378
06:58:13|1.5372
06:58:14|1.5371
06:58:14|1.5371
06:58:15|1.5371
06:58:16|1.5371
06:58:16|1.536
06:58:17|1.536
06:58:18|1.536
06:58:19|1.5353
06:58:19|1.5371
06:58:19|1.5351
06:58:20|1.5351
06:58:20|1.5351
06:58:21|1.5351
06:58:22|1.5351
06:58:22|1.5356
06:58:23|1.5356
06:58:23|1.5367
06:58:24|1.5367
06:58:25|1.5346
06:58:25|1.5349
06:58:26|1.5349
06:58:26|1.5349
06:58:26|1.5349
06:58:27|1.5349
06:58:28|1.5349
06:58:28|1.5349
06:58:29|1.5349
06:58:29|1.5349
06:58:30|1.5349
06:58:31|1.5366
06:58:32|1.5366
06:58:33|1.5366
06:58:33|1.5373
06:58:34|1.5355
06:58:34|1.5355
06:58:35|1.5355
06:58:36|1.5354
06:58:36|1.5354
06:58:37|1.5354
06:58:38|1.5371
06:58:38|1.5371
06:58:39|1.5371
06:58:39|1.5371
06:58:40|1.5371
06:58:40|1.5371
06:58:41|1.5371
06:58:42|1.5371
06:58:42|1.5371
06:58:42|1.5371
06:58:43|1.5371
06:58:43|1.5371
06:58:44|1.5371
06:58:44|1.5371
06:58:45|1.5356
06:58:45|1.5356
06:58:45|1.5356
06:58:46|1.5345
06:58:47|1.535
06:58:47|1.535
06:58:48|1.535
06:58:48|1.535
06:58:49|1.535
06:58:50|1.5359
06:58:50|1.5345
06:58:51|1.5345
06:58:51|1.5345
06:58:52|1.5346
06:58:52|1.5354
06:58:53|1.5366
06:58:53|1.5366
06:58:54|1.5366
06:58:54|1.5366
06:58:55|1.5353
06:58:56|1.5349
06:58:57|1.5345
06:58:57|1.5345
06:58:58|1.5345
06:58:59|1.5345
06:59:00|1.5354
06:59:01|1.534
06:59:02|1.534
06:59:03|1.5316
06:59:04|1.5315
06:59:05|1.5315
06:59:06|1.5332
06:59:06|1.5332
06:59:08|1.5322
06:59:08|1.5324
06:59:08|1.5324
06:59:09|1.5324
06:59:10|1.5324
06:59:11|1.5324
06:59:11|1.534
06:59:11|1.534
06:59:12|1.534
06:59:13|1.534
06:59:13|1.534
06:59:14|1.534
06:59:15|1.534
06:59:16|1.534
06:59:17|1.5365
06:59:17|1.534
06:59:18|1.534
06:59:19|1.534
06:59:19|1.534
06:59:20|1.534
06:59:21|1.534
06:59:22|1.534
06:59:22|1.5342
06:59:23|1.5342
06:59:23|1.5342
06:59:24|1.5342
06:59:24|1.5341
06:59:25|1.5341
06:59:26|1.5341
06:59:26|1.5341
06:59:27|1.5341
06:59:28|1.5341
06:59:29|1.5358
06:59:29|1.5341
06:59:30|1.5341
06:59:30|1.5341
06:59:31|1.5341
06:59:31|1.5341
06:59:31|1.5341
06:59:32|1.5341
06:59:32|1.5341
06:59:33|1.5342
06:59:34|1.5342
06:59:34|1.5342
06:59:35|1.5342
06:59:35|1.534
06:59:36|1.534
06:59:36|1.534
06:59:37|1.534
06:59:37|1.5338
06:59:38|1.5338
06:59:39|1.5338
06:59:39|1.535
06:59:40|1.535
06:59:40|1.535
06:59:41|1.535
06:59:42|1.535
06:59:43|1.5352
06:59:43|1.5352
06:59:44|1.5352
06:59:45|1.5352
06:59:45|1.5364
06:59:46|1.5347
06:59:46|1.5347
06:59:47|1.534
06:59:47|1.534
06:59:48|1.5344
06:59:49|1.5351
06:59:49|1.5352
06:59:50|1.5352
06:59:51|1.5352
06:59:52|1.5352
06:59:53|1.5352
06:59:54|1.5352
06:59:54|1.5352
06:59:55|1.5352
06:59:56|1.5352
06:59:56|1.5352
06:59:57|1.5352
06:59:58|1.5351
06:59:59|1.5351
06:59:59|1.5351
07:00:00|1.5351
07:00:01|1.5351
07:00:02|1.5351
07:00:02|1.5352
07:00:03|1.5352
07:00:04|1.5352
07:00:04|1.5387
07:00:06|1.5364
07:00:06|1.5383
07:00:06|1.5383
07:00:07|1.537
07:00:08|1.5365
07:00:08|1.5365
07:00:09|1.5365
07:00:10|1.5365
07:00:10|1.5365
07:00:11|1.5365
07:00:12|1.5365
07:00:12|1.5365
07:00:13|1.5365
07:00:13|1.5365
07:00:14|1.5367
07:00:14|1.5367
07:00:15|1.5367
07:00:15|1.5367
07:00:15|1.5367
07:00:17|1.5367
07:00:17|1.5367
07:00:18|1.5386
07:00:18|1.537
07:00:19|1.537
07:00:19|1.537
07:00:20|1.537
07:00:20|1.537
07:00:21|1.537
07:00:21|1.537
07:00:21|1.537
07:00:22|1.537
07:00:22|1.537
07:00:23|1.537
07:00:23|1.5387
07:00:23|1.5386
07:00:24|1.5386
07:00:24|1.5386
07:00:25|1.5386
07:00:25|1.5386
07:00:26|1.5386
07:00:26|1.5386
07:00:26|1.5386
07:00:27|1.5369
07:00:27|1.5352
07:00:28|1.5373
07:00:28|1.5373
07:00:28|1.5373
07:00:29|1.5373
07:00:30|1.5373
07:00:30|1.5366
07:00:31|1.5392
07:00:31|1.5415
07:00:31|1.5435
07:00:32|1.5435
07:00:32|1.5435
07:00:32|1.5411
07:00:33|1.5411
07:00:33|1.5411
07:00:34|1.5414
07:00:34|1.5414
07:00:35|1.5414
07:00:35|1.5414
07:00:36|1.5414
07:00:36|1.5414
07:00:37|1.5414
07:00:38|1.5459
07:00:39|1.5431
07:00:41|1.5431
07:00:42|1.5414
07:00:42|1.54
07:00:43|1.54
07:00:43|1.54
07:00:43|1.54
07:00:44|1.5423
07:00:45|1.5423
07:00:45|1.5423
07:00:46|1.5405
07:00:46|1.5432
07:00:47|1.5432
07:00:47|1.5432
07:00:48|1.5432
07:00:48|1.5432
07:00:48|1.5436
07:00:49|1.546
07:00:50|1.5485
07:00:50|1.5451
07:00:51|1.5453
07:00:52|1.5453
07:00:52|1.5453
07:00:53|1.5474
07:00:53|1.5474
07:00:54|1.5472
07:00:55|1.5472
07:00:56|1.5462
07:00:57|1.5446
07:00:57|1.543
07:00:58|1.5435
07:00:59|1.5435
07:01:00|1.5451
07:01:01|1.5451
07:01:01|1.545
07:01:02|1.545
07:01:02|1.545
07:01:03|1.545
07:01:03|1.545
07:01:04|1.543
07:01:04|1.5445
07:01:05|1.5445
07:01:06|1.5427
07:01:06|1.5438
07:01:07|1.5438
07:01:08|1.5432
07:01:08|1.5421
07:01:09|1.5421
07:01:10|1.5421
07:01:11|1.5421
07:01:11|1.5421
07:01:12|1.5412
07:01:12|1.541
07:01:13|1.541
07:01:14|1.5436
07:01:14|1.5431
07:01:15|1.5435
07:01:15|1.5421
07:01:16|1.5435
07:01:17|1.5445
07:01:17|1.542
07:01:17|1.542
07:01:18|1.542
07:01:18|1.542
07:01:19|1.542
07:01:20|1.542
07:01:20|1.5419
07:01:21|1.5451
07:01:21|1.5451
07:01:22|1.5451
07:01:22|1.5444
07:01:23|1.5444
07:01:24|1.5444
07:01:24|1.544
07:01:24|1.544
07:01:25|1.544
07:01:25|1.544
07:01:26|1.544
07:01:27|1.544
07:01:27|1.5444
07:01:28|1.5444
07:01:28|1.5442
07:01:28|1.5423
07:01:29|1.5423
07:01:29|1.5423
07:01:30|1.5423
07:01:30|1.5423
07:01:30|1.5423
07:01:31|1.5423
07:01:32|1.5423
07:01:32|1.5423
07:01:33|1.5423
07:01:33|1.5423
07:01:33|1.5423
07:01:34|1.5431
07:01:34|1.5431
07:01:35|1.5431
07:01:36|1.5434
07:01:36|1.5448
07:01:37|1.5448
07:01:38|1.5442
07:01:39|1.5442
07:01:40|1.5442
07:01:40|1.5449
07:01:41|1.5445
07:01:42|1.5442
07:01:42|1.5442
07:01:44|1.542
07:01:45|1.5431
07:01:46|1.5431
07:01:47|1.5417
07:01:48|1.544
07:01:49|1.544
07:01:50|1.544
07:01:50|1.544
07:01:52|1.542
07:01:52|1.5435
07:01:53|1.5435
07:01:54|1.5435
07:01:55|1.5439
07:01:56|1.5439
07:01:57|1.5439
07:01:58|1.5435
07:01:58|1.5435
07:01:59|1.5435
07:02:00|1.5435
07:02:01|1.5435
07:02:02|1.5434
07:02:02|1.543
07:02:03|1.543
07:02:04|1.5431
07:02:05|1.5431
07:02:06|1.5431
07:02:06|1.543
07:02:07|1.5429
07:02:08|1.5429
07:02:08|1.5421
07:02:09|1.543
07:02:10|1.5414
07:02:10|1.5414
07:02:11|1.5414
07:02:11|1.5414
07:02:12|1.5414
07:02:13|1.543
07:02:14|1.5429
07:02:14|1.5429
07:02:15|1.5429
07:02:15|1.5435
07:02:15|1.5435
07:02:16|1.5435
07:02:16|1.5435
07:02:17|1.5435
07:02:17|1.5435
07:02:18|1.5435
07:02:19|1.542
07:02:19|1.5451
07:02:20|1.5451
07:02:20|1.5451
07:02:21|1.5451
07:02:21|1.5449
07:02:22|1.5449
07:02:22|1.5449
07:02:22|1.5449
07:02:23|1.5441
07:02:23|1.5464
07:02:24|1.5458
07:02:25|1.5458
07:02:26|1.5457
07:02:26|1.5448
07:02:27|1.5448
07:02:27|1.5448
07:02:28|1.5448
07:02:28|1.5455
07:02:29|1.5455
07:02:29|1.5379
07:02:30|1.5379
07:02:30|1.5415
07:02:31|1.5415
07:02:32|1.5376
07:02:32|1.5376
07:02:33|1.5376
07:02:33|1.5376
07:02:34|1.5376
07:02:35|1.5388
07:02:35|1.5388
07:02:36|1.5392
07:02:36|1.5402
07:02:37|1.5376
07:02:37|1.5376
07:02:38|1.5413
07:02:39|1.5388
07:02:39|1.5388
07:02:40|1.5414
07:02:41|1.5407
07:02:42|1.5407
07:02:43|1.5417
07:02:44|1.5417
07:02:45|1.5417
07:02:45|1.5407
07:02:46|1.5407
07:02:47|1.5407
07:02:48|1.5412
07:02:49|1.5412
07:02:49|1.5412
07:02:50|1.5412
07:02:51|1.5412
07:02:51|1.5406
07:02:52|1.5406
07:02:53|1.5406
07:02:54|1.5406
07:02:54|1.541
07:02:55|1.5417
07:02:55|1.5415
07:02:56|1.5426
07:02:56|1.5408
07:02:57|1.5408
07:02:58|1.5408
07:02:58|1.5408
07:02:59|1.5407
07:02:59|1.5407
07:03:00|1.5418
07:03:01|1.5418
07:03:01|1.5418
07:03:02|1.5414
07:03:03|1.5414
07:03:04|1.5446
07:03:05|1.5446
07:03:06|1.5446
07:03:07|1.5455
07:03:08|1.5455
07:03:08|1.5463
07:03:09|1.5479
07:03:09|1.5459
07:03:10|1.5458
07:03:11|1.5456
07:03:11|1.5446
07:03:12|1.5446
07:03:13|1.5437
07:03:13|1.5442
07:03:14|1.5442
07:03:15|1.5442
07:03:15|1.5442
07:03:16|1.5445
07:03:17|1.5445
07:03:17|1.544
07:03:18|1.5424
07:03:19|1.5415
07:03:19|1.5415
07:03:19|1.543
07:03:20|1.543
07:03:20|1.543
07:03:21|1.543
07:03:21|1.543
07:03:22|1.543
07:03:22|1.5444
07:03:23|1.5444
07:03:24|1.543
07:03:24|1.543
07:03:25|1.543
07:03:26|1.543
07:03:26|1.543
07:03:27|1.543
07:03:27|1.543
07:03:28|1.544
07:03:28|1.544
07:03:29|1.544
07:03:30|1.5442
07:03:30|1.5442
07:03:31|1.5442
07:03:32|1.5444
07:03:32|1.5444
07:03:33|1.5444
07:03:33|1.5444
07:03:34|1.5445
07:03:34|1.5445
07:03:35|1.5445
07:03:36|1.5444
07:03:37|1.5432
07:03:37|1.5432
07:03:38|1.5432
07:03:38|1.543
07:03:39|1.543
07:03:40|1.5427
07:03:40|1.5427
07:03:41|1.5427
07:03:42|1.544
07:03:44|1.5432
07:03:45|1.5427
07:03:46|1.5431
07:03:47|1.5435
07:03:48|1.5441
07:03:48|1.5444
07:03:49|1.5444
07:03:49|1.5444
07:03:51|1.5444
07:03:51|1.5444
07:03:52|1.5444
07:03:52|1.5444
07:03:53|1.544
07:03:54|1.5445
07:03:55|1.5445
07:03:55|1.5445
07:03:56|1.5431
07:03:56|1.5431
07:03:57|1.5431
07:03:58|1.5431
07:03:58|1.5431
07:04:00|1.5444
07:04:00|1.5444
07:04:01|1.5432
07:04:02|1.5431
07:04:03|1.5442
07:04:03|1.5432
07:04:04|1.5445
07:04:05|1.5445
07:04:05|1.5454
07:04:06|1.5445
07:04:07|1.5444
07:04:08|1.5444
07:04:08|1.5444
07:04:09|1.5444
07:04:09|1.5439
07:04:10|1.5439
07:04:11|1.5444
07:04:12|1.5444
07:04:13|1.5445
07:04:13|1.5444
07:04:14|1.5444
07:04:15|1.5444
07:04:15|1.5433
07:04:15|1.5433
07:04:16|1.5433
07:04:17|1.5445
07:04:17|1.544
07:04:18|1.544
07:04:19|1.544
07:04:19|1.544
07:04:20|1.5422
07:04:20|1.5422
07:04:21|1.542
07:04:21|1.5413
07:04:22|1.5413
07:04:23|1.5413
07:04:23|1.5413
07:04:24|1.5407
07:04:25|1.5407
07:04:26|1.5407
07:04:26|1.5416
07:04:27|1.5416
07:04:28|1.5416
07:04:29|1.542
07:04:29|1.5416
07:04:30|1.5416
07:04:30|1.5416
07:04:31|1.5421
07:04:31|1.5421
07:04:32|1.5421
07:04:33|1.5403
07:04:33|1.5403
07:04:33|1.5407
07:04:34|1.5407
07:04:34|1.5407
07:04:35|1.5407
07:04:36|1.5407
07:04:37|1.5403
07:04:37|1.5419
07:04:37|1.5419
07:04:38|1.5419
07:04:38|1.5415
07:04:39|1.5415
07:04:39|1.5415
07:04:39|1.5412
07:04:40|1.5412
07:04:41|1.54
07:04:41|1.54
07:04:41|1.54
07:04:42|1.54
07:04:43|1.54
07:04:44|1.54
07:04:44|1.5384
07:04:44|1.5399
07:04:45|1.5377
07:04:47|1.539
07:04:47|1.539
07:04:48|1.54
07:04:48|1.5397
07:04:49|1.5397
07:04:50|1.5383
07:04:51|1.5383
07:04:52|1.5383
07:04:53|1.538
07:04:53|1.5354
07:04:54|1.5354
07:04:55|1.5368
07:04:56|1.5372
07:04:56|1.5372
07:04:57|1.5372
07:04:58|1.5369
07:04:58|1.5369
07:05:00|1.5383
07:05:01|1.5383
07:05:02|1.5383
07:05:03|1.5383
07:05:03|1.538
07:05:04|1.5395
07:05:05|1.54
07:05:06|1.54
07:05:06|1.5421
07:05:07|1.5444
07:05:08|1.5444
07:05:09|1.5469
07:05:10|1.5448
07:05:11|1.5444
07:05:11|1.5428
07:05:12|1.5442
07:05:12|1.5442
07:05:13|1.5441
07:05:13|1.5441
07:05:14|1.5445
07:05:14|1.5445
07:05:15|1.5445
07:05:15|1.5445
07:05:16|1.5445
07:05:16|1.5431
07:05:16|1.5431
07:05:17|1.5446
07:05:18|1.5431
07:05:18|1.5431
07:05:19|1.5431
07:05:19|1.5421
07:05:20|1.5421
07:05:20|1.5401
07:05:21|1.5414
07:05:21|1.5408
07:05:22|1.5408
07:05:22|1.5411
07:05:22|1.5411
07:05:23|1.5411
07:05:23|1.5411
07:05:24|1.5414
07:05:24|1.5414
07:05:24|1.5415
07:05:25|1.5415
07:05:25|1.5415
07:05:26|1.5415
07:05:26|1.5416
07:05:27|1.5416
07:05:27|1.5431
07:05:27|1.5431
07:05:28|1.5431
07:05:28|1.5431
07:05:29|1.5431
07:05:29|1.5427
07:05:30|1.5427
07:05:30|1.5427
07:05:31|1.5431
07:05:31|1.5431
07:05:32|1.5431
07:05:32|1.5433
07:05:33|1.5433
07:05:34|1.5433
07:05:34|1.5433
07:05:36|1.5436
07:05:36|1.5436
07:05:36|1.5436
07:05:37|1.5436
07:05:37|1.5431
07:05:38|1.5431
07:05:39|1.5431
07:05:39|1.5431
07:05:40|1.5431
07:05:40|1.5431
07:05:40|1.5431
07:05:41|1.5431
07:05:41|1.5431
07:05:42|1.5431
07:05:42|1.5431
07:05:42|1.5431
07:05:43|1.5431
07:05:44|1.5431
07:05:45|1.5424
07:05:46|1.5441
07:05:47|1.5441
07:05:48|1.5441
07:05:49|1.545
07:05:49|1.544
07:05:50|1.5444
07:05:51|1.545
07:05:51|1.545
07:05:52|1.545
07:05:53|1.545
07:05:54|1.545
07:05:55|1.545
07:05:55|1.545
07:05:56|1.545
07:05:56|1.545
07:05:57|1.545
07:05:58|1.545
07:05:58|1.5468
07:05:59|1.5468
07:05:59|1.5468
07:06:00|1.5468
07:06:01|1.5468
07:06:01|1.5468
07:06:02|1.5468
07:06:03|1.5468
07:06:03|1.5452
07:06:04|1.5452
07:06:05|1.5439
07:06:06|1.5457
07:06:07|1.5457
07:06:08|1.5457
07:06:08|1.5457
07:06:09|1.5446
07:06:10|1.5446
07:06:11|1.5446
07:06:11|1.5452
07:06:12|1.5452
07:06:13|1.5452
07:06:14|1.5494
07:06:15|1.547
07:06:15|1.5458
07:06:16|1.5462
07:06:16|1.5462
07:06:17|1.5462
07:06:17|1.5462
07:06:18|1.5462
07:06:18|1.5462
07:06:19|1.5462
07:06:20|1.5465
07:06:20|1.5465
07:06:21|1.5483
07:06:21|1.5463
07:06:22|1.5463
07:06:22|1.5463
07:06:23|1.5463
07:06:23|1.5471
07:06:24|1.5471
07:06:24|1.5495
07:06:25|1.5495
07:06:25|1.5462
07:06:26|1.5462
07:06:26|1.5462
07:06:28|1.5462
07:06:28|1.5475
07:06:28|1.5475
07:06:29|1.5475
07:06:29|1.5475
07:06:30|1.5489
07:06:30|1.5489
07:06:31|1.5489
07:06:32|1.5489
07:06:32|1.5151
07:06:33|1.5159
07:06:33|1.5141
07:06:33|1.5179
07:06:34|1.5161
07:06:35|1.5192
07:06:35|1.5172
07:06:36|1.5152
07:06:36|1.516
07:06:37|1.5146
07:06:37|1.5143
07:06:38|1.5142
07:06:38|1.5172
07:06:39|1.5148
07:06:39|1.518
07:06:40|1.5157
07:06:40|1.5172
07:06:41|1.518
07:06:41|1.5172
07:06:42|1.517
07:06:42|1.5179
07:06:43|1.5178
07:06:43|1.5178
07:06:44|1.5172
07:06:46|1.5182
07:06:47|1.52
07:06:47|1.52
07:06:48|1.52
07:06:48|1.5197
07:06:49|1.5188
07:06:50|1.5219
07:06:51|1.5226
07:06:51|1.5236
07:06:53|1.5236
07:06:53|1.5236
07:06:54|1.5236
07:06:54|1.5224
07:06:54|1.5224
07:06:55|1.5219
07:06:56|1.5207
07:06:57|1.521
07:06:58|1.5238
07:06:58|1.5214
07:06:59|1.5215
07:07:00|1.5215
07:07:00|1.5214
07:07:01|1.5215
07:07:02|1.5204
07:07:03|1.518
07:07:03|1.5199
07:07:04|1.52
07:07:04|1.5186
07:07:05|1.5186
07:07:06|1.5171
07:07:06|1.5171
07:07:07|1.5159
07:07:08|1.5184
07:07:09|1.5165
07:07:10|1.516
07:07:11|1.5166
07:07:12|1.5142
07:07:12|1.5144
07:07:13|1.5144
07:07:14|1.5158
07:07:14|1.5148
07:07:14|1.5157
07:07:15|1.513
07:07:16|1.5133
07:07:16|1.5133
07:07:17|1.5131
07:07:17|1.5131
07:07:18|1.5131
07:07:19|1.5102
07:07:20|1.5087
07:07:21|1.5088
07:07:22|1.509
07:07:23|1.5082
07:07:23|1.5071
07:07:24|1.5091
07:07:24|1.5087
07:07:25|1.5084
07:07:25|1.5081
07:07:25|1.5061
07:07:26|1.5061
07:07:27|1.5061
07:07:27|1.5061
07:07:28|1.5061
07:07:29|1.506
07:07:29|1.5082
07:07:30|1.5064
07:07:30|1.5064
07:07:31|1.506
07:07:32|1.5078
07:07:32|1.506
07:07:33|1.5055
07:07:33|1.5055
07:07:34|1.5054
07:07:35|1.5054
07:07:36|1.5051
07:07:36|1.5056
07:07:37|1.5045
07:07:37|1.5071
07:07:38|1.5075
07:07:39|1.5056
07:07:39|1.5056
07:07:40|1.5056
07:07:40|1.5067
07:07:41|1.5067
07:07:41|1.5067
07:07:42|1.5067
07:07:43|1.5074
07:07:44|1.5064
07:07:44|1.5064
07:07:45|1.5059
07:07:47|1.5081
07:07:48|1.5117
07:07:49|1.508
07:07:50|1.5132
07:07:50|1.5083
07:07:52|1.5112
07:07:52|1.5113
07:07:53|1.5113
07:07:54|1.513
07:07:55|1.5111
07:07:55|1.5117
07:07:56|1.5117
07:07:57|1.5106
07:07:58|1.5081
07:07:59|1.5102
07:08:00|1.512
07:08:01|1.5119
07:08:01|1.512
07:08:02|1.512
07:08:02|1.513
07:08:04|1.5132
07:08:05|1.5143
07:08:05|1.5121
07:08:06|1.5121
07:08:06|1.5121
07:08:07|1.5241
07:08:07|1.5132
07:08:08|1.5132
07:08:08|1.5138
07:08:10|1.5129
07:08:10|1.5117
07:08:11|1.5114
07:08:12|1.5115
07:08:13|1.5115
07:08:13|1.51
07:08:14|1.5093
07:08:15|1.5103
07:08:16|1.5099
07:08:17|1.5099
07:08:17|1.5099
07:08:18|1.5099
07:08:18|1.5099
07:08:19|1.5095
07:08:19|1.5095
07:08:20|1.5076
07:08:21|1.5076
07:08:22|1.5076
07:08:22|1.5076
07:08:23|1.5078
07:08:23|1.5078
07:08:24|1.5078
07:08:24|1.5095
07:08:25|1.5095
07:08:25|1.5091
07:08:26|1.5091
07:08:27|1.5091
07:08:27|1.5091
07:08:28|1.5078
07:08:28|1.5078
07:08:29|1.5075
07:08:30|1.5075
07:08:30|1.5067
07:08:31|1.5076
07:08:32|1.5076
07:08:32|1.5076
07:08:33|1.5076
07:08:34|1.5054
07:08:34|1.5054
07:08:35|1.507
07:08:35|1.507
07:08:36|1.507
07:08:37|1.5071
07:08:38|1.5071
07:08:38|1.5071
07:08:38|1.5071
07:08:39|1.5071
07:08:40|1.5071
07:08:40|1.5068
07:08:40|1.5068
07:08:41|1.5035
07:08:42|1.504
07:08:42|1.5049
07:08:43|1.502
07:08:43|1.5012
07:08:44|1.5012
07:08:44|1.5012
07:08:46|1.5002
07:08:47|1.5004
07:08:48|1.502
07:08:48|1.5018
07:08:49|1.4995
07:08:50|1.4994
07:08:51|1.4986
07:08:51|1.4993
07:08:52|1.4971
07:08:54|1.4985
07:08:55|1.497
07:08:55|1.4992
07:08:56|1.4992
07:08:57|1.4982
07:08:58|1.4975
07:08:59|1.4961
07:09:00|1.4936
07:09:01|1.4965
07:09:01|1.4965
07:09:03|1.4957
07:09:03|1.4949
07:09:04|1.4949
07:09:05|1.494
07:09:06|1.4933
07:09:06|1.491
07:09:07|1.4913
07:09:07|1.4949
07:09:08|1.4949
07:09:09|1.4949
07:09:10|1.4939
07:09:11|1.494
07:09:12|1.4926
07:09:12|1.4926
07:09:13|1.4923
07:09:14|1.4939
07:09:14|1.4951
07:09:15|1.4969
07:09:16|1.497
07:09:17|1.4972
07:09:17|1.4972
07:09:18|1.4969
07:09:18|1.4972
07:09:19|1.4969
07:09:20|1.4969
07:09:20|1.4966
07:09:21|1.4966
07:09:22|1.4972
07:09:22|1.4972
07:09:23|1.4972
07:09:23|1.4972
07:09:24|1.4992
07:09:24|1.4984
07:09:25|1.4991
07:09:26|1.4991
07:09:27|1.4986
07:09:27|1.4977
07:09:28|1.4989
07:09:29|1.4977
07:09:29|1.4988
07:09:30|1.4987
07:09:30|1.4985
07:09:31|1.4985
07:09:31|1.4978
07:09:32|1.4978
07:09:32|1.4978
07:09:33|1.4977
07:09:34|1.4973
07:09:34|1.4947
07:09:35|1.4947
07:09:35|1.4965
07:09:36|1.495
07:09:36|1.4963
07:09:37|1.4963
07:09:37|1.4966
07:09:38|1.4966
07:09:38|1.4992
07:09:38|1.4992
07:09:39|1.4992
07:09:39|1.4992
07:09:40|1.4992
07:09:41|1.4977
07:09:41|1.4966
07:09:42|1.4966
07:09:42|1.4966
07:09:42|1.4972
07:09:43|1.4977
07:09:43|1.4972
07:09:44|1.4972
07:09:44|1.4976
07:09:44|1.4976
07:09:45|1.4978
07:09:45|1.4978
07:09:46|1.498
07:09:46|1.498
07:09:47|1.498
07:09:48|1.4964
07:09:50|1.4964
07:09:50|1.4991
07:09:51|1.4976
07:09:53|1.4976
07:09:53|1.4989
07:09:54|1.4991
07:09:55|1.4982
07:09:56|1.4982
07:09:57|1.4982
07:09:58|1.4989
07:09:58|1.499
07:09:59|1.4991
07:10:00|1.4984
07:10:00|1.4998
07:10:01|1.4998
07:10:02|1.4989
07:10:03|1.5028
07:10:03|1.5028
07:10:04|1.5028
07:10:04|1.5053
07:10:05|1.5061
07:10:05|1.509
07:10:06|1.5072
07:10:06|1.5072
07:10:07|1.5072
07:10:07|1.513
07:10:08|1.513
07:10:09|1.5115
07:10:09|1.5117
07:10:10|1.5093
07:10:11|1.5115
07:10:12|1.5113
07:10:13|1.511
07:10:13|1.5112
07:10:14|1.5112
07:10:14|1.5112
07:10:15|1.5112
07:10:15|1.5132
07:10:16|1.5101
07:10:16|1.5124
07:10:16|1.51
07:10:17|1.5098
07:10:17|1.5098
07:10:19|1.5098
07:10:19|1.5115
07:10:20|1.5098
07:10:20|1.5098
07:10:21|1.5126
07:10:21|1.5127
07:10:22|1.5127
07:10:23|1.5105
07:10:23|1.5105
07:10:24|1.5118
07:10:24|1.5133
07:10:24|1.5133
07:10:25|1.5148
07:10:25|1.513
07:10:26|1.5134
07:10:26|1.5134
07:10:27|1.5134
07:10:28|1.516
07:10:28|1.516
07:10:29|1.512
07:10:30|1.513
07:10:30|1.513
07:10:31|1.5132
07:10:31|1.5132
07:10:31|1.5108
07:10:32|1.5127
07:10:32|1.5127
07:10:33|1.5127
07:10:34|1.5117
07:10:35|1.5117
07:10:35|1.5116
07:10:36|1.5123
07:10:36|1.5123
07:10:36|1.5123
07:10:37|1.5123
07:10:37|1.5131
07:10:38|1.5131
07:10:38|1.5131
07:10:39|1.5162
07:10:39|1.5115
07:10:40|1.5146
07:10:40|1.5133
07:10:41|1.5119
07:10:42|1.5125
07:10:43|1.5125
07:10:43|1.5121
07:10:43|1.512
07:10:44|1.512
07:10:45|1.511
07:10:45|1.51
07:10:46|1.51
07:10:46|1.51
07:10:47|1.5114
07:10:47|1.5114
07:10:48|1.5114
07:10:49|1.5114
07:10:50|1.5111
07:10:51|1.5118
07:10:52|1.5124
07:10:53|1.5122
07:10:54|1.5122
07:10:55|1.5133
07:10:55|1.513
07:10:56|1.513
07:10:57|1.511
07:10:58|1.5121
07:10:59|1.5114
07:11:00|1.5114
07:11:00|1.513
07:11:01|1.5115
07:11:02|1.5115
07:11:02|1.5131
07:11:03|1.5131
07:11:03|1.5122
07:11:04|1.514
07:11:05|1.5124
07:11:06|1.5124
07:11:06|1.513
07:11:07|1.5132
07:11:08|1.5128
07:11:08|1.5129
07:11:09|1.5131
07:11:10|1.5131
07:11:10|1.5131
07:11:11|1.5131
07:11:12|1.5127
07:11:13|1.512
07:11:13|1.512
07:11:14|1.5122
07:11:14|1.5119
07:11:15|1.5124
07:11:16|1.5101
07:11:16|1.5101
07:11:16|1.5101
07:11:17|1.512
07:11:18|1.512
07:11:18|1.5113
07:11:19|1.5113
07:11:20|1.5113
07:11:20|1.51
07:11:21|1.5114
07:11:22|1.5116
07:11:22|1.5116
07:11:23|1.5116
07:11:24|1.5116
07:11:25|1.5116
07:11:25|1.5116
07:11:26|1.5115
07:11:26|1.5116
07:11:27|1.5116
07:11:27|1.5113
07:11:28|1.5113
07:11:28|1.5113
07:11:29|1.5113
07:11:30|1.5112
07:11:30|1.5112
07:11:31|1.5116
07:11:32|1.512
07:11:32|1.512
07:11:33|1.512
07:11:33|1.5125
07:11:33|1.5125
07:11:34|1.5125
07:11:35|1.5125
07:11:35|1.5125
07:11:36|1.5125
07:11:36|1.5125
07:11:37|1.5125
07:11:37|1.5128
07:11:38|1.5127
07:11:38|1.5129
07:11:38|1.5117
07:11:39|1.5117
07:11:39|1.5117
07:11:40|1.5117
07:11:41|1.5117
07:11:41|1.5129
07:11:42|1.5125
07:11:43|1.5117
07:11:44|1.5116
07:11:44|1.51
07:11:44|1.5099
07:11:45|1.511
07:11:45|1.511
07:11:46|1.511
07:11:46|1.511
07:11:47|1.511
07:11:48|1.5103
07:11:49|1.5103
07:11:51|1.5103
07:11:51|1.5103
07:11:52|1.5097
07:11:53|1.5097
07:11:53|1.5103
07:11:54|1.5103
07:11:55|1.5103
07:11:55|1.5103
07:11:56|1.5103
07:11:57|1.5103
07:11:58|1.5103
07:11:58|1.5103
07:12:00|1.5103
07:12:01|1.5103
07:12:02|1.5103
07:12:03|1.5103
07:12:04|1.5115
07:12:04|1.5115
07:12:05|1.5103
07:12:06|1.5103
07:12:07|1.5103
07:12:07|1.5103
07:12:08|1.5106
07:12:09|1.5106
07:12:09|1.5103
07:12:10|1.5104
07:12:10|1.5104
07:12:11|1.5104
07:12:12|1.5106
07:12:12|1.5106
07:12:13|1.5106
07:12:14|1.5106
07:12:14|1.5103
07:12:15|1.5099
07:12:16|1.5103
07:12:16|1.5103
07:12:17|1.5103
07:12:17|1.5103
07:12:18|1.5115
07:12:18|1.5115
07:12:19|1.51
07:12:20|1.51
07:12:21|1.5103
07:12:21|1.5103
07:12:22|1.5114
07:12:23|1.5115
07:12:23|1.5108
07:12:24|1.5108
07:12:25|1.5108
07:12:25|1.5108
07:12:25|1.5108
07:12:26|1.5108
07:12:26|1.5101
07:12:27|1.5101
07:12:27|1.5101
07:12:28|1.5101
07:12:29|1.5106
07:12:29|1.5109
07:12:29|1.51
07:12:31|1.51
07:12:31|1.51
07:12:32|1.5115
07:12:32|1.5121
07:12:33|1.5116
07:12:34|1.512
07:12:35|1.5113
07:12:35|1.5113
07:12:36|1.5111
07:12:37|1.511
07:12:37|1.512
07:12:38|1.512
07:12:38|1.512
07:12:39|1.512
07:12:39|1.5112
07:12:40|1.512
07:12:41|1.512
07:12:41|1.512
07:12:42|1.512
07:12:42|1.512
07:12:43|1.512
07:12:44|1.512
07:12:44|1.512
07:12:45|1.512
07:12:45|1.512
07:12:45|1.512
07:12:46|1.512
07:12:46|1.512
07:12:47|1.512
07:12:47|1.5115
07:12:48|1.512
07:12:49|1.512
07:12:50|1.5115
07:12:51|1.512
07:12:51|1.512
07:12:52|1.512
07:12:53|1.5121
07:12:54|1.5121
07:12:55|1.5124
07:12:56|1.5124
07:12:56|1.5115
07:12:58|1.5127
07:12:59|1.5114
07:13:00|1.512
07:13:01|1.512
07:13:01|1.512
07:13:02|1.5119
07:13:02|1.5119
07:13:03|1.511
07:13:04|1.511
07:13:04|1.511
07:13:05|1.5117
07:13:06|1.5117
07:13:07|1.5117
07:13:07|1.5117
07:13:08|1.5117
07:13:08|1.5116
07:13:09|1.5116
07:13:10|1.5116
07:13:10|1.5115
07:13:11|1.5115
07:13:12|1.5115
07:13:13|1.511
07:13:13|1.5115
07:13:14|1.5115
07:13:14|1.5115
07:13:15|1.5115
07:13:16|1.5119
07:13:17|1.5118
07:13:17|1.5118
07:13:17|1.5118
07:13:18|1.5118
07:13:19|1.5118
07:13:19|1.5118
07:13:20|1.5118
07:13:20|1.5118
07:13:21|1.5115
07:13:21|1.5115
07:13:21|1.5115
07:13:22|1.5115
07:13:23|1.5111
07:13:23|1.5114
07:13:24|1.5113
07:13:24|1.5113
07:13:25|1.5113
07:13:25|1.5114
07:13:26|1.5114
07:13:27|1.5114
07:13:27|1.5117
07:13:28|1.5117
07:13:28|1.5117
07:13:29|1.5117
07:13:29|1.5117
07:13:29|1.5117
07:13:30|1.5126
07:13:31|1.5126
07:13:32|1.5126
07:13:32|1.5126
07:13:32|1.5126
07:13:33|1.5126
07:13:34|1.5124
07:13:35|1.5124
07:13:36|1.5124
07:13:36|1.5124
07:13:37|1.5128
07:13:37|1.5124
07:13:38|1.5127
07:13:39|1.5127
07:13:39|1.5127
07:13:40|1.5126
07:13:41|1.5125
07:13:41|1.5125
07:13:42|1.5124
07:13:42|1.5124
07:13:42|1.5124
07:13:43|1.5124
07:13:43|1.5124
07:13:44|1.5124
07:13:44|1.5113
07:13:45|1.5115
07:13:45|1.5115
07:13:46|1.5115
07:13:47|1.5115
07:13:47|1.5115
07:13:48|1.5117
07:13:48|1.5117
07:13:48|1.5102
07:13:49|1.5102
07:13:50|1.5102
07:13:51|1.5124
07:13:52|1.5115
07:13:52|1.5129
07:13:54|1.512
07:13:54|1.5131
07:13:55|1.5123
07:13:56|1.513
07:13:57|1.513
07:13:58|1.513
07:13:58|1.5129
07:13:59|1.5133
07:14:00|1.5133
07:14:01|1.5133
07:14:01|1.5133
07:14:02|1.5133
07:14:03|1.5135
07:14:03|1.5157
07:14:04|1.5194
07:14:05|1.5194
07:14:05|1.5194
07:14:06|1.5194
07:14:07|1.5194
07:14:08|1.5164
07:14:08|1.5164
07:14:09|1.5164
07:14:10|1.5164
07:14:10|1.5164
07:14:11|1.5164
07:14:11|1.5164
07:14:12|1.5166
07:14:13|1.5166
07:14:14|1.5139
07:14:15|1.5157
07:14:16|1.5157
07:14:16|1.5157
07:14:17|1.5157
07:14:19|1.5171
07:14:19|1.5171
07:14:20|1.5171
07:14:20|1.5171
07:14:21|1.5171
07:14:22|1.5193
07:14:23|1.5193
07:14:24|1.5193
07:14:25|1.5179
07:14:25|1.5179
07:14:26|1.518
07:14:28|1.5198
07:14:28|1.5234
07:14:29|1.5246
07:14:30|1.5238
07:14:31|1.5233
07:14:32|1.5233
07:14:32|1.5233
07:14:33|1.5234
07:14:33|1.5242
07:14:34|1.5246
07:14:35|1.5235
07:14:35|1.5243
07:14:36|1.5233
07:14:36|1.5233
07:14:37|1.5233
07:14:37|1.5233
07:14:38|1.5243
07:14:39|1.5246
07:14:39|1.5246
07:14:40|1.5245
07:14:41|1.5245
07:14:42|1.5245
07:14:42|1.5234
07:14:44|1.5244
07:14:44|1.5244
07:14:45|1.5244
07:14:46|1.5244
07:14:47|1.5245
07:14:48|1.5245
07:14:48|1.524
07:14:49|1.524
07:14:49|1.524
07:14:50|1.524
07:14:50|1.524
07:14:52|1.5241
07:14:53|1.5241
07:14:54|1.5241
07:14:55|1.5241
07:14:56|1.5234
07:14:57|1.5234
07:14:58|1.5234
07:14:58|1.5239
07:14:59|1.5239
07:15:00|1.5241
07:15:01|1.5241
07:15:01|1.5239
07:15:02|1.5239
07:15:02|1.5239
07:15:03|1.5239
07:15:04|1.5239
07:15:05|1.5246
07:15:05|1.525
07:15:06|1.5247
07:15:06|1.5247
07:15:07|1.5247
07:15:08|1.5248
07:15:08|1.5248
07:15:08|1.5248
07:15:09|1.5248
07:15:09|1.5249
07:15:10|1.5249
07:15:11|1.525
07:15:11|1.5248
07:15:11|1.5248
07:15:12|1.5248
07:15:13|1.5262
07:15:14|1.5262
07:15:14|1.5262
07:15:15|1.5266
07:15:15|1.5266
07:15:15|1.5266
07:15:16|1.5258
07:15:16|1.5249
07:15:17|1.5263
07:15:17|1.5263
07:15:18|1.5263
07:15:18|1.5263
07:15:18|1.5263
07:15:20|1.5254
07:15:21|1.5254
07:15:21|1.5248
07:15:22|1.5248
07:15:22|1.5248
07:15:23|1.5262
07:15:24|1.5266
07:15:24|1.5266
07:15:25|1.5266
07:15:27|1.5248
07:15:27|1.5244
07:15:28|1.5267
07:15:29|1.5262
07:15:29|1.5266
07:15:30|1.5266
07:15:31|1.5266
07:15:32|1.5266
07:15:32|1.5271
07:15:33|1.5271
07:15:33|1.5264
07:15:34|1.5272
07:15:35|1.5264
07:15:36|1.5266
07:15:36|1.5266
07:15:37|1.5266
07:15:38|1.5266
07:15:38|1.5266
07:15:39|1.5266
07:15:39|1.5266
07:15:40|1.5266
07:15:40|1.5266
07:15:41|1.5266
07:15:41|1.5266
07:15:42|1.5266
07:15:42|1.5272
07:15:43|1.5272
07:15:43|1.5274
07:15:44|1.5274
07:15:44|1.5274
07:15:45|1.5274
07:15:45|1.5274
07:15:46|1.5274
07:15:46|1.5274
07:15:47|1.5262
07:15:48|1.5266
07:15:48|1.5266
07:15:49|1.5266
07:15:50|1.5266
07:15:50|1.5266
07:15:50|1.5266
07:15:52|1.5266
07:15:53|1.5266
07:15:54|1.5266
07:15:55|1.5266
07:15:55|1.5266
07:15:56|1.5266
07:15:57|1.5266
07:15:57|1.5272
07:15:58|1.5265
07:15:59|1.5265
07:16:00|1.527
07:16:01|1.527
07:16:02|1.5272
07:16:03|1.5272
07:16:04|1.5272
07:16:04|1.5272
07:16:04|1.5271
07:16:05|1.5272
07:16:06|1.5272
07:16:06|1.5272
07:16:07|1.5273
07:16:08|1.5274
07:16:08|1.5274
07:16:09|1.5274
07:16:09|1.5274
07:16:10|1.5274
07:16:11|1.5274
07:16:11|1.5275
07:16:11|1.5275
07:16:12|1.5275
07:16:12|1.5275
07:16:13|1.5272
07:16:14|1.5272
07:16:14|1.5279
07:16:14|1.5277
07:16:15|1.5274
07:16:15|1.5281
07:16:16|1.5239
07:16:16|1.5265
07:16:17|1.5265
07:16:18|1.526
07:16:18|1.526
07:16:19|1.526
07:16:19|1.5256
07:16:20|1.5256
07:16:21|1.5256
07:16:22|1.5256
07:16:23|1.5256
07:16:24|1.5256
07:16:25|1.5256
07:16:26|1.5233
07:16:26|1.5233
07:16:28|1.5235
07:16:28|1.5235
07:16:29|1.5233
07:16:29|1.5233
07:16:30|1.5244
07:16:31|1.5239
07:16:32|1.5239
07:16:32|1.5239
07:16:33|1.5239
07:16:34|1.5233
07:16:34|1.5233
07:16:35|1.5233
07:16:36|1.5253
07:16:36|1.5253
07:16:37|1.5243
07:16:38|1.5256
07:16:38|1.5256
07:16:39|1.5256
07:16:40|1.5256
07:16:40|1.5256
07:16:40|1.5256
07:16:41|1.5256
07:16:41|1.5256
07:16:42|1.5256
07:16:42|1.5256
07:16:43|1.5256
07:16:44|1.5256
07:16:44|1.5266
07:16:45|1.5266
07:16:46|1.5266
07:16:46|1.5266
07:16:47|1.5266
07:16:48|1.5266
07:16:48|1.5266
07:16:49|1.5266
07:16:49|1.5266
07:16:50|1.5266
07:16:50|1.5266
07:16:51|1.5266
07:16:51|1.5266
07:16:53|1.5256
07:16:53|1.5256
07:16:54|1.5256
07:16:55|1.5256
07:16:56|1.5269
07:16:56|1.5258
07:16:57|1.5258
07:16:58|1.5256
07:16:58|1.5256
07:16:59|1.5254
07:17:00|1.5254
07:17:01|1.5254
07:17:01|1.5249
07:17:02|1.5249
07:17:02|1.5249
07:17:03|1.524
07:17:03|1.5254
07:17:04|1.5254
07:17:05|1.5254
07:17:05|1.5254
07:17:06|1.5254
07:17:07|1.5254
07:17:08|1.5254
07:17:09|1.5254
07:17:09|1.5249
07:17:10|1.5254
07:17:11|1.5239
07:17:12|1.5239
07:17:12|1.5239
07:17:13|1.5239
07:17:14|1.5239
07:17:14|1.5239
07:17:15|1.5239
07:17:16|1.5239
07:17:16|1.524
07:17:17|1.524
07:17:17|1.524
07:17:18|1.524
07:17:19|1.524
07:17:19|1.5247
07:17:20|1.5247
07:17:20|1.5247
07:17:20|1.5247
07:17:21|1.5247
07:17:22|1.5246
07:17:23|1.5254
07:17:23|1.5254
07:17:24|1.524
07:17:25|1.524
07:17:26|1.524
07:17:27|1.524
07:17:27|1.524
07:17:28|1.524
07:17:29|1.525
07:17:29|1.525
07:17:30|1.525
07:17:31|1.524
07:17:32|1.524
07:17:32|1.524
07:17:33|1.5248
07:17:34|1.5246
07:17:34|1.5228
07:17:35|1.5228
07:17:35|1.5238
07:17:36|1.524
07:17:37|1.5241
07:17:37|1.5223
07:17:38|1.5226
07:17:39|1.5226
07:17:39|1.5226
07:17:40|1.524
07:17:40|1.5237
07:17:41|1.5237
07:17:42|1.5237
07:17:42|1.5227
07:17:43|1.5227
07:17:43|1.5227
07:17:44|1.5227
07:17:45|1.522
07:17:45|1.5227
07:17:46|1.522
07:17:47|1.522
07:17:48|1.522
07:17:49|1.522
07:17:49|1.522
07:17:50|1.522
07:17:50|1.522
07:17:51|1.522
07:17:51|1.522
07:17:52|1.5223
07:17:53|1.5228
07:17:53|1.5223
07:17:54|1.5223
07:17:55|1.5223
07:17:55|1.5223
07:17:56|1.5223
07:17:57|1.5223
07:17:57|1.5223
07:17:58|1.522
07:17:59|1.522
07:18:00|1.522
07:18:01|1.5237
07:18:01|1.5223
07:18:02|1.5223
07:18:02|1.5223
07:18:03|1.5223
07:18:03|1.5223
07:18:04|1.5223
07:18:05|1.5223
07:18:05|1.5235
07:18:06|1.5235
07:18:07|1.5235
07:18:08|1.5235
07:18:08|1.5235
07:18:09|1.5235
07:18:09|1.5235
07:18:09|1.5223
07:18:10|1.5223
07:18:11|1.5222
07:18:12|1.522
07:18:12|1.522
07:18:13|1.5229
07:18:14|1.5229
07:18:14|1.5229
07:18:15|1.5227
07:18:16|1.5229
07:18:16|1.5229
07:18:17|1.5227
07:18:17|1.5233
07:18:18|1.5233
07:18:18|1.5233
07:18:19|1.5233
07:18:19|1.5233
07:18:20|1.5233
07:18:21|1.5232
07:18:22|1.5232
07:18:23|1.5235
07:18:23|1.5235
07:18:24|1.523
07:18:24|1.523
07:18:25|1.523
07:18:26|1.523
07:18:27|1.5232
07:18:28|1.5232
07:18:29|1.5232
07:18:30|1.5232
07:18:31|1.5232
07:18:31|1.5232
07:18:32|1.523
07:18:33|1.523
07:18:34|1.523
07:18:34|1.523
07:18:35|1.523
07:18:36|1.523
07:18:37|1.523
07:18:38|1.523
07:18:39|1.5229
07:18:39|1.5229
07:18:40|1.5229
07:18:41|1.5235
07:18:42|1.5235
07:18:43|1.5235
07:18:43|1.523
07:18:44|1.524
07:18:45|1.5254
07:18:46|1.5268
07:18:46|1.5269
07:18:47|1.5256
07:18:48|1.5256
07:18:48|1.5256
07:18:49|1.5269
07:18:50|1.5269
07:18:50|1.5269
07:18:51|1.5269
07:18:52|1.5269
07:18:53|1.5248
07:18:54|1.5254
07:18:55|1.5254
07:18:56|1.5254
07:18:56|1.5261
07:18:57|1.5261
07:18:58|1.5261
07:18:58|1.5261
07:18:59|1.5269
07:19:00|1.5251
07:19:01|1.5251
07:19:02|1.526
07:19:03|1.526
07:19:03|1.5243
07:19:04|1.5258
07:19:05|1.5258
07:19:05|1.5258
07:19:06|1.5258
07:19:07|1.5258
07:19:08|1.5258
07:19:08|1.5243
07:19:09|1.5243
07:19:09|1.5242
07:19:10|1.5242
07:19:10|1.5242
07:19:10|1.5242
07:19:11|1.524
07:19:11|1.5243
07:19:12|1.526
07:19:13|1.526
07:19:13|1.526
07:19:14|1.526
07:19:15|1.5248
07:19:16|1.5248
07:19:16|1.5244
07:19:17|1.5244
07:19:17|1.5244
07:19:18|1.5244
07:19:18|1.525
07:19:19|1.525
07:19:19|1.525
07:19:19|1.525
07:19:20|1.525
07:19:20|1.5258
07:19:21|1.5258
07:19:22|1.5258
07:19:22|1.5265
07:19:22|1.5265
07:19:23|1.5265
07:19:24|1.5269
07:19:24|1.5269
07:19:25|1.5269
07:19:25|1.5269
07:19:26|1.5269
07:19:26|1.5269
07:19:28|1.5269
07:19:28|1.5269
07:19:29|1.5269
07:19:30|1.5269
07:19:31|1.5258
07:19:31|1.5269
07:19:32|1.5258
07:19:33|1.5258
07:19:33|1.5251
07:19:34|1.5258
07:19:35|1.5248
07:19:36|1.5243
07:19:36|1.525
07:19:37|1.525
07:19:37|1.525
07:19:38|1.525
07:19:38|1.525
07:19:39|1.525
07:19:40|1.525
07:19:40|1.525
07:19:41|1.526
07:19:42|1.5259
07:19:42|1.5259
07:19:43|1.5259
07:19:44|1.5259
07:19:45|1.5259
07:19:46|1.5259
07:19:46|1.5259
07:19:46|1.5259
07:19:47|1.5266
07:19:48|1.5263
07:19:49|1.526
07:19:50|1.526
07:19:50|1.5267
07:19:51|1.5267
07:19:52|1.5277
07:19:52|1.5282
07:19:53|1.5283
07:19:53|1.53
07:19:54|1.5306
07:19:54|1.5292
07:19:55|1.5292
07:19:55|1.5285
07:19:56|1.5285
07:19:57|1.5285
07:19:57|1.5285
07:19:58|1.5285
07:19:59|1.5292
07:20:00|1.5297
07:20:01|1.5297
07:20:01|1.5285
07:20:02|1.5285
07:20:02|1.5303
07:20:04|1.5303
07:20:04|1.53
07:20:05|1.53
07:20:05|1.53
07:20:06|1.53
07:20:07|1.531
07:20:07|1.531
07:20:08|1.531
07:20:08|1.5303
07:20:09|1.5303
07:20:09|1.5303
07:20:11|1.5309
07:20:11|1.531
07:20:11|1.531
07:20:12|1.531
07:20:12|1.531
07:20:13|1.531
07:20:13|1.5306
07:20:14|1.5306
07:20:15|1.5306
07:20:15|1.5324
07:20:16|1.5324
07:20:16|1.5324
07:20:17|1.5308
07:20:17|1.5308
07:20:18|1.5308
07:20:19|1.5323
07:20:19|1.5323
07:20:20|1.5323
07:20:20|1.5323
07:20:21|1.5327
07:20:21|1.5327
07:20:22|1.5327
07:20:23|1.5349
07:20:24|1.5349
07:20:25|1.5349
07:20:26|1.5326
07:20:27|1.534
07:20:27|1.5334
07:20:29|1.5334
07:20:30|1.5326
07:20:30|1.5324
07:20:31|1.5343
07:20:32|1.5343
07:20:32|1.5322
07:20:33|1.5333
07:20:34|1.5333
07:20:34|1.5328
07:20:35|1.5341
07:20:36|1.5349
07:20:36|1.5349
07:20:37|1.5335
07:20:38|1.5343
07:20:39|1.5339
07:20:39|1.5347
07:20:40|1.5349
07:20:40|1.536
07:20:41|1.5352
07:20:42|1.5352
07:20:42|1.5352
07:20:43|1.535
07:20:44|1.535
07:20:45|1.5349
07:20:46|1.5349
07:20:47|1.5349
07:20:48|1.5349
07:20:49|1.5335
07:20:50|1.5335
07:20:51|1.535
07:20:51|1.535
07:20:53|1.5349
07:20:54|1.5349
07:20:54|1.535
07:20:55|1.535
07:20:56|1.535
07:20:57|1.535
07:20:57|1.535
07:20:57|1.5349
07:20:58|1.5358
07:20:59|1.5358
07:20:59|1.5358
07:21:00|1.5358
07:21:00|1.5358
07:21:01|1.5358
07:21:02|1.5358
07:21:02|1.5358
07:21:03|1.5358
07:21:03|1.5358
07:21:04|1.5361
07:21:05|1.5361
07:21:05|1.5361
07:21:06|1.5358
07:21:06|1.5358
07:21:07|1.5358
07:21:08|1.5358
07:21:08|1.5358
07:21:09|1.5358
07:21:10|1.5358
07:21:10|1.5361
07:21:11|1.5363
07:21:11|1.5363
07:21:12|1.537
07:21:12|1.5365
07:21:13|1.537
07:21:14|1.537
07:21:14|1.5369
07:21:15|1.5369
07:21:16|1.5383
07:21:16|1.5383
07:21:17|1.5383
07:21:18|1.5373
07:21:19|1.5403
07:21:19|1.5386
07:21:20|1.5387
07:21:20|1.5386
07:21:20|1.5386
07:21:21|1.5386
07:21:21|1.5386
07:21:22|1.5395
07:21:22|1.5395
07:21:23|1.5399
07:21:24|1.5398
07:21:25|1.5384
07:21:26|1.54
07:21:27|1.5395
07:21:27|1.5395
07:21:28|1.5387
07:21:28|1.5387
07:21:29|1.5402
07:21:30|1.5402
07:21:30|1.5403
07:21:31|1.5403
07:21:31|1.5403
07:21:31|1.5407
07:21:32|1.5392
07:21:33|1.5392
07:21:33|1.5407
07:21:34|1.5407
07:21:35|1.5407
07:21:35|1.5408
07:21:36|1.5408
07:21:36|1.5408
07:21:37|1.5408
07:21:37|1.5408
07:21:38|1.5407
07:21:38|1.5407
07:21:39|1.541
07:21:39|1.541
07:21:40|1.541
07:21:41|1.541
07:21:42|1.5412
07:21:42|1.5408
07:21:43|1.5407
07:21:43|1.5408
07:21:43|1.5408
07:21:45|1.5407
07:21:46|1.5407
07:21:47|1.5414
07:21:48|1.5412
07:21:49|1.5412
07:21:50|1.542
07:21:50|1.543
07:21:51|1.5417
07:21:52|1.5417
07:21:53|1.5432
07:21:54|1.543
07:21:54|1.543
07:21:55|1.5435
07:21:55|1.5435
07:21:56|1.5435
07:21:57|1.5432
07:21:58|1.5432
07:21:58|1.5435
07:21:59|1.5435
07:21:59|1.5437
07:22:00|1.5437
07:22:01|1.5437
07:22:01|1.5437
07:22:02|1.5449
07:22:03|1.5449
07:22:03|1.548
07:22:04|1.548
07:22:04|1.548
07:22:05|1.5462
07:22:05|1.5464
07:22:06|1.5475
07:22:06|1.5475
07:22:07|1.5468
07:22:07|1.5468
07:22:08|1.5468
07:22:08|1.5468
07:22:09|1.5468
07:22:10|1.5456
07:22:11|1.5451
07:22:11|1.5451
07:22:12|1.548
07:22:13|1.548
07:22:13|1.5485
07:22:14|1.5477
07:22:14|1.5477
07:22:15|1.5488
07:22:15|1.5488
07:22:16|1.5497
07:22:16|1.5491
07:22:17|1.5487
07:22:18|1.5471
07:22:18|1.546
07:22:19|1.5485
07:22:19|1.5483
07:22:20|1.5483
07:22:21|1.5477
07:22:21|1.5477
07:22:22|1.5472
07:22:22|1.5471
07:22:23|1.546
07:22:23|1.5473
07:22:24|1.5473
07:22:25|1.548
07:22:26|1.5473
07:22:27|1.55
07:22:28|1.55
07:22:28|1.55
07:22:29|1.5518
07:22:30|1.5518
07:22:31|1.55
07:22:31|1.5499
07:22:33|1.5503
07:22:34|1.55
07:22:34|1.5514
07:22:35|1.5514
07:22:35|1.5502
07:22:36|1.55
07:22:36|1.5504
07:22:37|1.5488
07:22:38|1.5499
07:22:39|1.5499
07:22:39|1.55
07:22:40|1.5497
07:22:40|1.5497
07:22:41|1.5497
07:22:42|1.5497
07:22:43|1.5499
07:22:44|1.5498
07:22:44|1.5498
07:22:45|1.5498
07:22:45|1.5498
07:22:46|1.55
07:22:48|1.55
07:22:48|1.5509
07:22:49|1.5509
07:22:50|1.5509
07:22:50|1.5521
07:22:51|1.5521
07:22:52|1.5521
07:22:53|1.5521
07:22:54|1.5525
07:22:54|1.5525
07:22:55|1.5525
07:22:56|1.5525
07:22:56|1.5525
07:22:57|1.552
07:22:57|1.5177
07:22:58|1.5162
07:22:59|1.5161
07:23:00|1.5103
07:23:01|1.5117
07:23:01|1.5112
07:23:02|1.5121
07:23:02|1.5134
07:23:03|1.5133
07:23:04|1.5133
07:23:04|1.5131
07:23:05|1.5192
07:23:06|1.5192
07:23:06|1.519
07:23:07|1.517
07:23:07|1.5189
07:23:08|1.5182
07:23:08|1.5182
07:23:08|1.5181
07:23:09|1.5182
07:23:10|1.5182
07:23:10|1.5182
07:23:11|1.537
07:23:11|1.5273
07:23:12|1.5282
07:23:13|1.5318
07:23:13|1.5315
07:23:14|1.5289
07:23:14|1.5273
07:23:15|1.5273
07:23:16|1.5289
07:23:16|1.5321
07:23:17|1.5339
07:23:18|1.5327
07:23:19|1.5368
07:23:19|1.5368
07:23:20|1.5334
07:23:21|1.5334
07:23:21|1.5331
07:23:22|1.5329
07:23:22|1.5279
07:23:23|1.5262
07:23:24|1.5283
07:23:25|1.5288
07:23:25|1.529
07:23:26|1.5305
07:23:27|1.5317
07:23:27|1.531
07:23:28|1.533
07:23:29|1.53
07:23:29|1.5282
07:23:30|1.5282
07:23:31|1.5281
07:23:32|1.5209
07:23:33|1.5238
07:23:33|1.5238
07:23:34|1.5283
07:23:35|1.5277
07:23:35|1.5277
07:23:36|1.5327
07:23:37|1.5327
07:23:37|1.5315
07:23:38|1.5304
07:23:39|1.53
07:23:40|1.53
07:23:40|1.5301
07:23:42|1.537
07:23:42|1.5331
07:23:43|1.5331
07:23:43|1.5345
07:23:44|1.5345
07:23:44|1.5345
07:23:45|1.533
07:23:45|1.5315
07:23:46|1.5315
07:23:46|1.5315
07:23:47|1.5317
07:23:48|1.5344
07:23:48|1.5401
07:23:49|1.5401
07:23:50|1.5401
07:23:51|1.5365
07:23:52|1.5355
07:23:53|1.5355
07:23:54|1.5361
07:23:54|1.5361
07:23:55|1.5345
07:23:56|1.5345
07:23:57|1.5345
07:23:57|1.5334
07:23:58|1.5334
07:23:58|1.5365
07:23:59|1.5365
07:23:59|1.5345
07:24:01|1.532
07:24:02|1.532
07:24:02|1.5306
07:24:03|1.5306
07:24:04|1.5324
07:24:05|1.5317
07:24:06|1.5317
07:24:06|1.5301
07:24:07|1.5322
07:24:07|1.5322
07:24:08|1.5322
07:24:09|1.5322
07:24:09|1.5322
07:24:10|1.5333
07:24:10|1.5333
07:24:11|1.5333
07:24:11|1.5325
07:24:12|1.5325
07:24:13|1.5327
07:24:14|1.53
07:24:14|1.5281
07:24:15|1.5281
07:24:15|1.5294
07:24:16|1.525
07:24:16|1.5282
07:24:17|1.5275
07:24:17|1.5232
07:24:18|1.5232
07:24:18|1.5232
07:24:19|1.5232
07:24:20|1.5236
07:24:21|1.5236
07:24:21|1.5236
07:24:22|1.5236
07:24:22|1.5236
07:24:23|1.5236
07:24:24|1.5242
07:24:24|1.5236
07:24:25|1.5236
07:24:26|1.5236
07:24:26|1.5226
07:24:28|1.5236
07:24:29|1.5252
07:24:30|1.5252
07:24:31|1.528
07:24:32|1.5281
07:24:34|1.5271
07:24:34|1.5271
07:24:35|1.5271
07:24:36|1.5271
07:24:37|1.5254
07:24:37|1.5227
07:24:38|1.5227
07:24:39|1.523
07:24:40|1.523
07:24:40|1.523
07:24:41|1.5228
07:24:41|1.5245
07:24:42|1.526
07:24:42|1.526
07:24:43|1.5238
07:24:43|1.524
07:24:44|1.524
07:24:45|1.524
07:24:45|1.524
07:24:46|1.524
07:24:46|1.5268
07:24:47|1.5268
07:24:48|1.5268
07:24:49|1.5238
07:24:50|1.5238
07:24:50|1.5238
07:24:51|1.5238
07:24:52|1.5238
07:24:53|1.5238
07:24:53|1.5238
07:24:54|1.5238
07:24:54|1.5226
07:24:55|1.5216
07:24:56|1.5219
07:24:56|1.5218
07:24:57|1.5218
07:24:58|1.5218
07:24:58|1.5201
07:24:59|1.521
07:25:00|1.521
07:25:01|1.521
07:25:02|1.5205
07:25:02|1.5205
07:25:03|1.5191
07:25:04|1.517
07:25:05|1.5194
07:25:06|1.5194
07:25:07|1.5201
07:25:07|1.5178
07:25:07|1.5178
07:25:08|1.5178
07:25:09|1.518
07:25:09|1.518
07:25:09|1.5201
07:25:10|1.5201
07:25:10|1.5201
07:25:11|1.5198
07:25:11|1.5205
07:25:11|1.5181
07:25:12|1.5194
07:25:13|1.5193
07:25:13|1.5193
07:25:14|1.5193
07:25:14|1.5175
07:25:14|1.5175
07:25:15|1.5189
07:25:15|1.5189
07:25:16|1.5189
07:25:17|1.5189
07:25:17|1.5189
07:25:18|1.5189
07:25:19|1.5171
07:25:19|1.5164
07:25:20|1.5164
07:25:20|1.5164
07:25:21|1.5164
07:25:21|1.5163
07:25:21|1.5163
07:25:22|1.5163
07:25:22|1.5163
07:25:23|1.5164
07:25:24|1.5174
07:25:24|1.5173
07:25:24|1.5173
07:25:25|1.5173
07:25:26|1.5158
07:25:26|1.5161
07:25:27|1.5158
07:25:28|1.5174
07:25:29|1.515
07:25:29|1.515
07:25:30|1.515
07:25:31|1.5168
07:25:31|1.5168
07:25:33|1.5161
07:25:33|1.5187
07:25:33|1.5187
07:25:34|1.5161
07:25:35|1.5161
07:25:36|1.5161
07:25:36|1.5181
07:25:37|1.5181
07:25:38|1.5161
07:25:38|1.5167
07:25:39|1.5167
07:25:40|1.5162
07:25:41|1.5162
07:25:41|1.5162
07:25:42|1.5184
07:25:42|1.5168
07:25:43|1.5168
07:25:44|1.5161
07:25:44|1.5173
07:25:45|1.517
07:25:45|1.517
07:25:46|1.517
07:25:47|1.5165
07:25:47|1.5149
07:25:48|1.5149
07:25:48|1.5149
07:25:49|1.5149
07:25:51|1.515
07:25:52|1.5149
07:25:53|1.5149
07:25:54|1.5149
07:25:55|1.5149
07:25:56|1.5149
07:25:57|1.5149
07:25:58|1.5149
07:25:58|1.5163
07:25:59|1.5187
07:25:59|1.5177
07:26:00|1.5177
07:26:01|1.517
07:26:01|1.5166
07:26:02|1.5166
07:26:03|1.5166
07:26:04|1.5163
07:26:04|1.5178
07:26:05|1.5178
07:26:06|1.5178
07:26:06|1.5178
07:26:07|1.5149
07:26:08|1.5149
07:26:08|1.5159
07:26:09|1.5149
07:26:10|1.5149
07:26:10|1.5149
07:26:11|1.5159
07:26:11|1.5159
07:26:12|1.5159
07:26:12|1.5161
07:26:13|1.5161
07:26:14|1.5161
07:26:15|1.5161
07:26:16|1.5161
07:26:17|1.5161
07:26:17|1.5141
07:26:18|1.5141
07:26:19|1.513
07:26:20|1.5138
07:26:20|1.5138
07:26:21|1.5138
07:26:21|1.5141
07:26:22|1.5107
07:26:22|1.5107
07:26:23|1.5107
07:26:23|1.5131
07:26:25|1.513
07:26:25|1.5146
07:26:26|1.5146
07:26:26|1.5149
07:26:27|1.5149
07:26:27|1.5149
07:26:28|1.5152
07:26:29|1.5152
07:26:30|1.5174
07:26:31|1.5174
07:26:32|1.5174
07:26:33|1.5154
07:26:34|1.5154
07:26:35|1.5154
07:26:35|1.5154
07:26:36|1.5154
07:26:37|1.5149
07:26:38|1.5149
07:26:38|1.5174
07:26:39|1.5174
07:26:40|1.5159
07:26:41|1.5159
07:26:41|1.5159
07:26:42|1.5159
07:26:42|1.5159
07:26:43|1.5159
07:26:43|1.5159
07:26:44|1.5173
07:26:45|1.5173
07:26:45|1.5164
07:26:46|1.5164
07:26:46|1.5164
07:26:47|1.5164
07:26:48|1.5164
07:26:49|1.5168
07:26:50|1.5163
07:26:51|1.5163
07:26:51|1.5159
07:26:52|1.5159
07:26:53|1.5159
07:26:54|1.5146
07:26:55|1.5139
07:26:56|1.5139
07:26:57|1.5141
07:26:57|1.5141
07:26:59|1.5125
07:26:59|1.5138
07:27:00|1.5138
07:27:00|1.5138
07:27:01|1.5126
07:27:01|1.5136
07:27:02|1.5122
07:27:03|1.5122
07:27:03|1.5138
07:27:04|1.5121
07:27:05|1.5121
07:27:05|1.5121
07:27:05|1.5121
07:27:06|1.51
07:27:07|1.5137
07:27:07|1.5129
07:27:08|1.5129
07:27:09|1.5128
07:27:09|1.5128
07:27:10|1.5128
07:27:11|1.5128
07:27:11|1.513
07:27:12|1.513
07:27:12|1.513
07:27:13|1.513
07:27:14|1.513
07:27:14|1.5108
07:27:15|1.5108
07:27:16|1.5124
07:27:16|1.5124
07:27:17|1.5124
07:27:18|1.5124
07:27:19|1.5124
07:27:20|1.5124
07:27:21|1.5125
07:27:21|1.5125
07:27:22|1.5125
07:27:23|1.5125
07:27:23|1.5125
07:27:24|1.5125
07:27:25|1.5125
07:27:25|1.5125
07:27:26|1.5154
07:27:27|1.5134
07:27:27|1.5134
07:27:28|1.5163
07:27:29|1.5154
07:27:29|1.5134
07:27:29|1.5135
07:27:30|1.5135
07:27:31|1.5141
07:27:32|1.5154
07:27:32|1.5154
07:27:33|1.5154
07:27:33|1.5154
07:27:34|1.5141
07:27:35|1.5141
07:27:35|1.5134
07:27:36|1.5134
07:27:36|1.513
07:27:37|1.5131
07:27:37|1.5131
07:27:39|1.5131
07:27:40|1.5131
07:27:41|1.5131
07:27:42|1.5126
07:27:43|1.5126
07:27:43|1.5126
07:27:44|1.5126
07:27:45|1.512
07:27:46|1.5123
07:27:47|1.5124
07:27:48|1.5124
07:27:49|1.511
07:27:50|1.5106
07:27:51|1.51
07:27:52|1.505
07:27:53|1.5062
07:27:53|1.5077
07:27:54|1.5081
07:27:55|1.5081
07:27:56|1.5063
07:27:57|1.5063
07:27:57|1.5052
07:27:59|1.5078
07:27:59|1.5054
07:28:00|1.509
07:28:01|1.5065
07:28:02|1.5077
07:28:03|1.5077
07:28:03|1.5078
07:28:04|1.5078
07:28:05|1.5063
07:28:06|1.5063
07:28:06|1.5047
07:28:07|1.5044
07:28:08|1.5043
07:28:08|1.5042
07:28:09|1.5021
07:28:10|1.5037
07:28:11|1.5034
07:28:11|1.5026
07:28:12|1.501
07:28:12|1.5027
07:28:13|1.5011
07:28:14|1.502
07:28:14|1.5026
07:28:15|1.502
07:28:16|1.5048
07:28:17|1.5034
07:28:17|1.5014
07:28:18|1.5037
07:28:19|1.5035
07:28:19|1.5003
07:28:20|1.5005
07:28:21|1.5025
07:28:21|1.5014
07:28:22|1.5014
07:28:23|1.5021
07:28:24|1.5006
07:28:25|1.5022
07:28:26|1.503
07:28:26|1.5024
07:28:28|1.5029
07:28:28|1.5028
07:28:29|1.5028
07:28:30|1.5027
07:28:30|1.5026
07:28:31|1.504
07:28:31|1.504
07:28:32|1.5
07:28:33|1.5
07:28:33|1.5
07:28:35|1.5004
07:28:36|1.5014
07:28:37|1.5015
07:28:37|1.5015
07:28:38|1.5015
07:28:39|1.5015
07:28:39|1.5015
07:28:40|1.5015
07:28:41|1.503
07:28:41|1.503
07:28:43|1.5021
07:28:43|1.5039
07:28:44|1.5027
07:28:45|1.5027
07:28:46|1.5044
07:28:47|1.504
07:28:47|1.504
07:28:48|1.5039
07:28:49|1.5039
07:28:51|1.5017
07:28:52|1.5021
07:28:52|1.5021
07:28:53|1.5021
07:28:54|1.5021
07:28:55|1.5
07:28:56|1.5
07:28:56|1.5
07:28:57|1.5001
07:28:58|1.5023
07:28:58|1.5023
07:28:59|1.5023
07:29:00|1.502
07:29:01|1.502
07:29:02|1.5002
07:29:03|1.5002
07:29:04|1.5003
07:29:05|1.5
07:29:06|1.5016
07:29:07|1.5002
07:29:08|1.5002
07:29:09|1.5011
07:29:10|1.5011
07:29:10|1.5011
07:29:11|1.5002
07:29:12|1.5019
07:29:12|1.5019
07:29:13|1.5011
07:29:13|1.5011
07:29:14|1.5011
07:29:15|1.5013
07:29:16|1.5019
07:29:16|1.5019
07:29:16|1.5012
07:29:17|1.5012
07:29:18|1.5012
07:29:18|1.5012
07:29:18|1.5009
07:29:19|1.5009
07:29:19|1.5009
07:29:20|1.5009
07:29:21|1.502
07:29:21|1.502
07:29:22|1.5009
07:29:23|1.501
07:29:23|1.501
07:29:24|1.501
07:29:24|1.5009
07:29:25|1.5019
07:29:26|1.5019
07:29:27|1.5019
07:29:27|1.5012
07:29:27|1.5012
07:29:29|1.5019
07:29:29|1.5012
07:29:30|1.5018
07:29:30|1.5018
07:29:31|1.5013
07:29:32|1.5013
07:29:33|1.5013
07:29:33|1.5013
07:29:34|1.5013
07:29:34|1.5013
07:29:35|1.502
07:29:35|1.502
07:29:36|1.5018
07:29:37|1.5018
07:29:38|1.5013
07:29:38|1.5013
07:29:39|1.502
07:29:39|1.5011
07:29:40|1.5009
07:29:40|1.5002
07:29:41|1.5002
07:29:42|1.5002
07:29:42|1.501
07:29:43|1.501
07:29:43|1.501
07:29:44|1.501
07:29:45|1.5004
07:29:45|1.5004
07:29:46|1.5004
07:29:46|1.5004
07:29:47|1.5004
07:29:47|1.5004
07:29:47|1.5004
07:29:48|1.5004
07:29:49|1.5004
07:29:49|1.5004
07:29:50|1.503
07:29:51|1.5017
07:29:52|1.5014
07:29:53|1.5016
07:29:54|1.5027
07:29:55|1.5027
07:29:56|1.5027
07:29:57|1.5044
07:29:58|1.5057
07:29:58|1.504
07:29:59|1.5054
07:30:00|1.5036
07:30:01|1.5021
07:30:01|1.5021
07:30:03|1.5043
07:30:04|1.5033
07:30:05|1.5033
07:30:05|1.5035
07:30:06|1.5034
07:30:07|1.5049
07:30:07|1.5049
07:30:08|1.5031
07:30:08|1.5031
07:30:09|1.5031
07:30:09|1.5031
07:30:10|1.5035
07:30:11|1.5035
07:30:11|1.5042
07:30:12|1.5042
07:30:12|1.5042
07:30:13|1.5041
07:30:14|1.5041
07:30:15|1.5041
07:30:15|1.5049
07:30:16|1.5049
07:30:16|1.5035
07:30:17|1.5035
07:30:18|1.5035
07:30:18|1.5048
07:30:19|1.5048
07:30:20|1.5048
07:30:20|1.5042
07:30:20|1.5049
07:30:21|1.5049
07:30:21|1.5049
07:30:22|1.5044
07:30:22|1.5049
07:30:23|1.5049
07:30:23|1.505
07:30:24|1.5044
07:30:24|1.5044
07:30:24|1.5044
07:30:25|1.5044
07:30:25|1.5044
07:30:26|1.5044
07:30:26|1.5049
07:30:27|1.5045
07:30:27|1.5045
07:30:28|1.5049
07:30:29|1.5027
07:30:29|1.5041
07:30:30|1.5042
07:30:30|1.5042
07:30:31|1.5042
07:30:31|1.5042
07:30:31|1.5042
07:30:32|1.5042
07:30:32|1.5045
07:30:33|1.5045
07:30:33|1.5045
07:30:34|1.5045
07:30:34|1.5045
07:30:35|1.5045
07:30:35|1.5045
07:30:36|1.5045
07:30:36|1.5045
07:30:37|1.5045
07:30:37|1.5045
07:30:38|1.5045
07:30:38|1.5045
07:30:39|1.5044
07:30:39|1.5044
07:30:39|1.5043
07:30:40|1.5043
07:30:40|1.5043
07:30:41|1.5043
07:30:41|1.5045
07:30:42|1.5045
07:30:42|1.5045
07:30:43|1.5077
07:30:43|1.5077
07:30:43|1.5077
07:30:44|1.5073
07:30:45|1.507
07:30:45|1.507
07:30:45|1.507
07:30:46|1.507
07:30:46|1.507
07:30:46|1.507
07:30:47|1.5077
07:30:48|1.5077
07:30:48|1.5077
07:30:49|1.5076
07:30:49|1.5076
07:30:50|1.5076
07:30:50|1.5076
07:30:51|1.5059
07:30:52|1.5057
07:30:53|1.5058
07:30:54|1.5058
07:30:54|1.5058
07:30:55|1.5076
07:30:55|1.5076
07:30:57|1.5076
07:30:57|1.5085
07:30:59|1.5077
07:30:59|1.5085
07:31:00|1.5085
07:31:01|1.5087
07:31:02|1.5076
07:31:02|1.5076
07:31:03|1.5076
07:31:03|1.5083
07:31:04|1.5083
07:31:04|1.5083
07:31:05|1.508
07:31:06|1.5081
07:31:06|1.51
07:31:08|1.5129
07:31:08|1.51
07:31:09|1.5076
07:31:10|1.5086
07:31:10|1.5086
07:31:11|1.5078
07:31:12|1.5077
07:31:13|1.5076
07:31:13|1.5076
07:31:14|1.5076
07:31:14|1.5076
07:31:15|1.5076
07:31:15|1.5065
07:31:16|1.5065
07:31:16|1.5063
07:31:17|1.5062
07:31:18|1.5062
07:31:18|1.5061
07:31:19|1.5062
07:31:20|1.5062
07:31:20|1.5062
07:31:21|1.5062
07:31:21|1.5062
07:31:22|1.5062
07:31:22|1.505
07:31:23|1.5059
07:31:24|1.5058
07:31:24|1.5058
07:31:25|1.5058
07:31:26|1.5057
07:31:26|1.5057
07:31:26|1.5045
07:31:27|1.5044
07:31:27|1.505
07:31:28|1.505
07:31:28|1.505
07:31:28|1.505
07:31:29|1.505
07:31:29|1.505
07:31:30|1.5032
07:31:30|1.5032
07:31:30|1.5032
07:31:31|1.5044
07:31:31|1.5044
07:31:32|1.5044
07:31:33|1.5044
07:31:33|1.5044
07:31:34|1.5044
07:31:34|1.5044
07:31:35|1.5044
07:31:35|1.5044
07:31:36|1.5044
07:31:36|1.5044
07:31:37|1.5044
07:31:38|1.5044
07:31:38|1.5045
07:31:39|1.5045
07:31:39|1.5045
07:31:40|1.5049
07:31:41|1.505
07:31:41|1.5044
07:31:41|1.5044
07:31:42|1.5044
07:31:43|1.5044
07:31:43|1.5044
07:31:44|1.5034
07:31:44|1.5034
07:31:45|1.5033
07:31:46|1.5033
07:31:46|1.5044
07:31:46|1.5044
07:31:47|1.505
07:31:47|1.505
07:31:48|1.505
07:31:49|1.505
07:31:50|1.505
07:31:50|1.5048
07:31:51|1.5048
07:31:51|1.5048
07:31:52|1.5065
07:31:53|1.5065
07:31:54|1.5059
07:31:55|1.5059
07:31:55|1.5059
07:31:56|1.5059
07:31:57|1.5045
07:31:59|1.505
07:31:59|1.5048
07:32:01|1.5045
07:32:02|1.5048
07:32:02|1.5044
07:32:03|1.5044
07:32:04|1.5045
07:32:05|1.5045
07:32:06|1.5035
07:32:07|1.5041
07:32:08|1.5041
07:32:08|1.5041
07:32:09|1.5041
07:32:09|1.5035
07:32:10|1.5035
07:32:10|1.5035
07:32:11|1.5035
07:32:11|1.504
07:32:12|1.504
07:32:13|1.5045
07:32:13|1.5045
07:32:13|1.5045
07:32:14|1.5038
07:32:15|1.5038
07:32:15|1.5038
07:32:16|1.5037
07:32:16|1.5037
07:32:17|1.5035
07:32:17|1.5035
07:32:18|1.5035
07:32:19|1.5032
07:32:19|1.5032
07:32:19|1.5032
07:32:21|1.5041
07:32:21|1.5041
07:32:22|1.5015
07:32:22|1.5007
07:32:23|1.5007
07:32:23|1.5007
07:32:24|1.5024
07:32:24|1.5024
07:32:25|1.5007
07:32:25|1.5007
07:32:26|1.5007
07:32:26|1.5007
07:32:27|1.5019
07:32:27|1.5023
07:32:28|1.5023
07:32:28|1.5023
07:32:29|1.5023
07:32:30|1.5024
07:32:30|1.5006
07:32:31|1.5006
07:32:31|1.5006
07:32:32|1.5006
07:32:33|1.5006
07:32:34|1.5006
07:32:34|1.5007
07:32:35|1.5007
07:32:35|1.5007
07:32:35|1.5007
07:32:36|1.5007
07:32:36|1.5007
07:32:37|1.5006
07:32:38|1.5005
07:32:39|1.5004
07:32:39|1.5004
07:32:40|1.5004
07:32:41|1.5004
07:32:42|1.501
07:32:43|1.5009
07:32:43|1.5024
07:32:43|1.5024
07:32:44|1.5024
07:32:45|1.5008
07:32:45|1.5008
07:32:46|1.5043
07:32:47|1.5043
07:32:47|1.5043
07:32:47|1.5012
07:32:48|1.5012
07:32:49|1.5014
07:32:49|1.5035
07:32:50|1.5035
07:32:50|1.5035
07:32:51|1.5038
07:32:52|1.5038
07:32:52|1.5038
07:32:53|1.5017
07:32:53|1.5017
07:32:55|1.5032
07:32:56|1.5032
07:32:57|1.5009
07:32:57|1.5017
07:32:59|1.5017
07:32:59|1.5017
07:33:00|1.5017
07:33:00|1.5017
07:33:01|1.5017
07:33:02|1.5017
07:33:03|1.502
07:33:03|1.502
07:33:04|1.502
07:33:04|1.502
07:33:05|1.502
07:33:05|1.502
07:33:06|1.502
07:33:06|1.502
07:33:07|1.502
07:33:07|1.502
07:33:08|1.502
07:33:09|1.502
07:33:09|1.502
07:33:10|1.502
07:33:10|1.502
07:33:11|1.502
07:33:12|1.502
07:33:12|1.5017
07:33:13|1.5017
07:33:14|1.5017
07:33:14|1.5017
07:33:15|1.5017
07:33:16|1.5017
07:33:16|1.5017
07:33:17|1.5017
07:33:17|1.5017
07:33:18|1.5017
07:33:18|1.5017
07:33:19|1.5017
07:33:20|1.5017
07:33:21|1.5007
07:33:21|1.5007
07:33:23|1.5007
07:33:23|1.5017
07:33:24|1.5017
07:33:25|1.5017
07:33:25|1.5017
07:33:26|1.5007
07:33:26|1.5017
07:33:27|1.5017
07:33:28|1.5017
07:33:28|1.5017
07:33:29|1.5017
07:33:29|1.5017
07:33:30|1.5017
07:33:30|1.5017
07:33:31|1.5017
07:33:32|1.5015
07:33:32|1.5007
07:33:33|1.5007
07:33:33|1.5007
07:33:35|1.5007
07:33:35|1.5021
07:33:36|1.5021
07:33:36|1.5019
07:33:37|1.5019
07:33:37|1.5026
07:33:38|1.5026
07:33:39|1.5026
07:33:39|1.5021
07:33:40|1.5034
07:33:41|1.502
07:33:41|1.502
07:33:42|1.502
07:33:42|1.502
07:33:43|1.502
07:33:43|1.502
07:33:44|1.502
07:33:44|1.502
07:33:44|1.502
07:33:45|1.502
07:33:45|1.502
07:33:46|1.502
07:33:47|1.502
07:33:48|1.502
07:33:48|1.502
07:33:48|1.502
07:33:49|1.502
07:33:49|1.502
07:33:50|1.502
07:33:51|1.502
07:33:52|1.502
07:33:52|1.502
07:33:53|1.5008
07:33:54|1.5008
07:33:55|1.5008
07:33:56|1.5008
07:33:57|1.5008
07:33:58|1.5008
07:33:59|1.5008
07:33:59|1.5008
07:34:00|1.5008
07:34:01|1.5008
07:34:01|1.5008
07:34:02|1.5008
07:34:02|1.5008
07:34:03|1.5008
07:34:04|1.5024
07:34:05|1.5012
07:34:05|1.5008
07:34:06|1.5013
07:34:07|1.5013
07:34:07|1.5013
07:34:07|1.5013
07:34:08|1.501
07:34:09|1.5009
07:34:10|1.5009
07:34:10|1.5009
07:34:12|1.5009
07:34:12|1.5009
07:34:13|1.5009
07:34:13|1.5021
07:34:14|1.5012
07:34:14|1.5026
07:34:15|1.5026
07:34:16|1.5028
07:34:17|1.5028
07:34:17|1.5028
07:34:18|1.5028
07:34:19|1.5028
07:34:19|1.5028
07:34:20|1.5028
07:34:20|1.5028
07:34:21|1.5028
07:34:22|1.5028
07:34:22|1.5059
07:34:23|1.5059
07:34:24|1.5059
07:34:25|1.5032
07:34:25|1.505
07:34:26|1.5056
07:34:27|1.506
07:34:27|1.5056
07:34:28|1.5054
07:34:29|1.5064
07:34:30|1.51
07:34:30|1.5103
07:34:30|1.5097
07:34:31|1.51
07:34:32|1.51
07:34:33|1.5159
07:34:34|1.5234
07:34:34|1.5184
07:34:34|1.5233
07:34:35|1.5235
07:34:36|1.5249
07:34:37|1.5239
07:34:38|1.5267
07:34:38|1.5252
07:34:39|1.5203
07:34:39|1.5234
07:34:40|1.5234
07:34:40|1.5241
07:34:41|1.5282
07:34:42|1.5297
07:34:42|1.5289
07:34:44|1.5248
07:34:44|1.5268
07:34:45|1.5268
07:34:45|1.5263
07:34:46|1.5261
07:34:46|1.5298
07:34:47|1.529
07:34:48|1.5311
07:34:48|1.5299
07:34:49|1.529
07:34:49|1.5289
07:34:50|1.5276
07:34:51|1.528
07:34:51|1.5295
07:34:52|1.5294
07:34:52|1.5293
07:34:53|1.5292
07:34:54|1.5279
07:34:54|1.5286
07:34:56|1.5291
07:34:56|1.5283
07:34:58|1.5276
07:34:59|1.5272
07:34:59|1.527
07:35:00|1.53
07:35:01|1.5307
07:35:02|1.5307
07:35:03|1.5307
07:35:04|1.5305
07:35:04|1.5303
07:35:05|1.5315
07:35:06|1.5305
07:35:06|1.5325
07:35:07|1.5304
07:35:07|1.5303
07:35:08|1.5311
07:35:08|1.5304
07:35:09|1.5296
07:35:09|1.5279
07:35:10|1.5279
07:35:10|1.5281
07:35:10|1.5306
07:35:11|1.5306
07:35:12|1.5306
07:35:12|1.53
07:35:13|1.53
07:35:13|1.5291
07:35:13|1.5303
07:35:14|1.5303
07:35:14|1.527
07:35:15|1.527
07:35:15|1.527
07:35:16|1.53
07:35:16|1.5282
07:35:16|1.5299
07:35:17|1.5299
07:35:17|1.5291
07:35:18|1.5299
07:35:19|1.5298
07:35:19|1.5299
07:35:19|1.5295
07:35:20|1.5291
07:35:21|1.5296
07:35:21|1.5296
07:35:22|1.5273
07:35:22|1.5297
07:35:22|1.5297
07:35:23|1.5297
07:35:23|1.5295
07:35:24|1.5295
07:35:24|1.5335
07:35:25|1.5323
07:35:25|1.534
07:35:26|1.5323
07:35:26|1.535
07:35:27|1.5332
07:35:27|1.5344
07:35:27|1.5334
07:35:28|1.5347
07:35:29|1.5329
07:35:29|1.5327
07:35:29|1.534
07:35:30|1.534
07:35:30|1.534
07:35:31|1.5335
07:35:32|1.5323
07:35:33|1.533
07:35:34|1.533
07:35:34|1.5331
07:35:35|1.534
07:35:36|1.5322
07:35:36|1.5331
07:35:37|1.5339
07:35:38|1.5336
07:35:39|1.5344
07:35:39|1.5344
07:35:40|1.5331
07:35:40|1.5325
07:35:40|1.5331
07:35:41|1.53
07:35:41|1.5277
07:35:42|1.5271
07:35:42|1.5279
07:35:43|1.5281
07:35:43|1.5286
07:35:44|1.5281
07:35:45|1.5262
07:35:46|1.5259
07:35:46|1.5275
07:35:47|1.5265
07:35:48|1.5265
07:35:48|1.5278
07:35:49|1.5276
07:35:50|1.5276
07:35:51|1.5268
07:35:51|1.5288
07:35:52|1.5288
07:35:53|1.5288
07:35:53|1.5287
07:35:54|1.5287
07:35:54|1.5287
07:35:55|1.5275
07:35:55|1.5279
07:35:56|1.5293
07:35:57|1.53
07:35:58|1.53
07:35:59|1.5306
07:36:00|1.5306
07:36:01|1.5306
07:36:01|1.5304
07:36:03|1.5295
07:36:04|1.5308
07:36:04|1.5298
07:36:05|1.5324
07:36:06|1.5325
07:36:07|1.5311
07:36:07|1.5307
07:36:09|1.5306
07:36:10|1.5306
07:36:10|1.5321
07:36:11|1.5321
07:36:12|1.5306
07:36:13|1.5306
07:36:14|1.5305
07:36:14|1.5302
07:36:16|1.5306
07:36:16|1.532
07:36:17|1.5301
07:36:18|1.5301
07:36:18|1.5301
07:36:19|1.5301
07:36:19|1.53
07:36:20|1.5298
07:36:20|1.5298
07:36:21|1.5298
07:36:21|1.5298
07:36:22|1.5298
07:36:22|1.5298
07:36:23|1.5298
07:36:24|1.5298
07:36:24|1.5283
07:36:25|1.5297
07:36:25|1.5271
07:36:26|1.5306
07:36:26|1.5306
07:36:27|1.5306
07:36:28|1.5306
07:36:28|1.5306
07:36:29|1.53
07:36:30|1.5306
07:36:31|1.5277
07:36:31|1.5298
07:36:32|1.5293
07:36:32|1.5298
07:36:34|1.53
07:36:34|1.53
07:36:35|1.5281
07:36:36|1.5281
07:36:36|1.5268
07:36:37|1.5298
07:36:38|1.5298
07:36:38|1.5288
07:36:39|1.529
07:36:40|1.5291
07:36:40|1.529
07:36:41|1.529
07:36:42|1.529
07:36:42|1.5293
07:36:43|1.5298
07:36:44|1.5282
07:36:45|1.5298
07:36:46|1.5298
07:36:46|1.5277
07:36:47|1.529
07:36:48|1.5276
07:36:48|1.5286
07:36:49|1.5286
07:36:49|1.5286
07:36:50|1.529
07:36:51|1.5274
07:36:51|1.5274
07:36:51|1.5274
07:36:52|1.5274
07:36:53|1.5291
07:36:53|1.5291
07:36:54|1.5276
07:36:55|1.529
07:36:55|1.529
07:36:56|1.5287
07:36:56|1.5291
07:36:58|1.5291
07:36:59|1.5266
07:37:00|1.5286
07:37:01|1.5287
07:37:02|1.5287
07:37:03|1.5287
07:37:04|1.5287
07:37:05|1.5287
07:37:05|1.5287
07:37:06|1.5287
07:37:07|1.5291
07:37:07|1.5291
07:37:08|1.529
07:37:08|1.529
07:37:09|1.529
07:37:10|1.5287
07:37:11|1.529
07:37:12|1.529
07:37:12|1.529
07:37:13|1.529
07:37:13|1.529
07:37:14|1.529
07:37:15|1.5295
07:37:16|1.5298
07:37:16|1.5306
07:37:17|1.53
07:37:18|1.5314
07:37:18|1.5314
07:37:19|1.5301
07:37:20|1.5301
07:37:21|1.5299
07:37:21|1.5312
07:37:23|1.5309
07:37:24|1.5309
07:37:24|1.5299
07:37:25|1.532
07:37:25|1.532
07:37:27|1.532
07:37:27|1.531
07:37:28|1.531
07:37:29|1.5322
07:37:29|1.532
07:37:30|1.532
07:37:30|1.5312
07:37:31|1.5312
07:37:31|1.5312
07:37:32|1.5312
07:37:33|1.5312
07:37:33|1.5309
07:37:34|1.5323
07:37:35|1.5323
07:37:36|1.5323
07:37:37|1.5323
07:37:37|1.5312
07:37:38|1.5312
07:37:39|1.5318
07:37:39|1.5318
07:37:40|1.5318
07:37:41|1.5312
07:37:41|1.5321
07:37:42|1.5321
07:37:43|1.5322
07:37:44|1.532
07:37:44|1.5283
07:37:45|1.5281
07:37:46|1.5299
07:37:46|1.5284
07:37:47|1.5284
07:37:48|1.5284
07:37:48|1.5284
07:37:50|1.5295
07:37:51|1.528
07:37:52|1.528
07:37:53|1.528
07:37:55|1.5286
07:37:56|1.5286
07:37:56|1.5286
07:37:57|1.5286
07:37:58|1.5298
07:37:59|1.5284
07:38:00|1.5299
07:38:01|1.5282
07:38:01|1.5284
07:38:02|1.5295
07:38:03|1.5295
07:38:03|1.5295
07:38:04|1.5301
07:38:05|1.5301
07:38:05|1.5301
07:38:06|1.5301
07:38:06|1.5301
07:38:07|1.5299
07:38:08|1.5301
07:38:09|1.5301
07:38:10|1.5302
07:38:10|1.5302
07:38:11|1.5302
07:38:12|1.5302
07:38:12|1.5302
07:38:14|1.5302
07:38:14|1.5302
07:38:15|1.5302
07:38:16|1.5301
07:38:16|1.53
07:38:17|1.5302
07:38:18|1.5299
07:38:18|1.53
07:38:19|1.53
07:38:20|1.5314
07:38:21|1.53
07:38:22|1.531
07:38:22|1.53
07:38:23|1.53
07:38:24|1.53
07:38:24|1.5299
07:38:25|1.5299
07:38:26|1.5295
07:38:26|1.5295
07:38:27|1.5302
07:38:28|1.53
07:38:28|1.53
07:38:29|1.5286
07:38:29|1.5286
07:38:29|1.5286
07:38:30|1.5286
07:38:31|1.5286
07:38:31|1.5286
07:38:32|1.5293
07:38:33|1.5293
07:38:34|1.5286
07:38:34|1.5286
07:38:35|1.5286
07:38:36|1.529
07:38:36|1.5292
07:38:37|1.5286
07:38:37|1.5291
07:38:38|1.5258
07:38:38|1.5233
07:38:39|1.5251
07:38:40|1.5286
07:38:40|1.528
07:38:41|1.5274
07:38:41|1.5282
07:38:42|1.5251
07:38:42|1.525
07:38:43|1.5244
07:38:44|1.525
07:38:45|1.5248
07:38:46|1.5232
07:38:46|1.5237
07:38:47|1.5236
07:38:48|1.5236
07:38:48|1.5236
07:38:49|1.5236
07:38:50|1.5266
07:38:50|1.5266
07:38:51|1.5266
07:38:53|1.5264
07:38:54|1.526
07:38:54|1.5279
07:38:54|1.5244
07:38:55|1.5244
07:38:56|1.5239
07:38:57|1.5239
07:38:57|1.5239
07:38:58|1.5239
07:38:59|1.5239
07:39:00|1.5263
07:39:00|1.5277
07:39:01|1.5279
07:39:02|1.5279
07:39:02|1.5279
07:39:03|1.5279
07:39:04|1.5279
07:39:05|1.5279
07:39:06|1.5279
07:39:07|1.5247
07:39:08|1.5268
07:39:09|1.5273
07:39:09|1.5273
07:39:10|1.528
07:39:10|1.528
07:39:11|1.528
07:39:12|1.5266
07:39:12|1.5276
07:39:13|1.5266
07:39:13|1.5276
07:39:14|1.5276
07:39:15|1.5276
07:39:15|1.5272
07:39:16|1.5272
07:39:16|1.5272
07:39:17|1.5272
07:39:17|1.5272
07:39:18|1.5272
07:39:19|1.5268
07:39:19|1.527
07:39:20|1.5267
07:39:20|1.5267
07:39:21|1.527
07:39:22|1.527
07:39:23|1.5273
07:39:23|1.5266
07:39:24|1.5272
07:39:25|1.5272
07:39:25|1.5273
07:39:26|1.5273
07:39:27|1.5266
07:39:28|1.5266
07:39:28|1.5266
07:39:29|1.5266
07:39:30|1.5261
07:39:31|1.5261
07:39:32|1.5261
07:39:33|1.527
07:39:34|1.527
07:39:34|1.5266
07:39:35|1.5272
07:39:35|1.5272
07:39:36|1.5272
07:39:36|1.5261
07:39:37|1.5272
07:39:38|1.5266
07:39:39|1.5266
07:39:39|1.5266
07:39:40|1.5266
07:39:40|1.5266
07:39:41|1.5265
07:39:42|1.5265
07:39:42|1.5265
07:39:43|1.5266
07:39:43|1.526
07:39:44|1.526
07:39:45|1.5251
07:39:46|1.5263
07:39:47|1.5262
07:39:47|1.5262
07:39:48|1.5264
07:39:48|1.5264
07:39:49|1.5264
07:39:50|1.5264
07:39:50|1.5265
07:39:51|1.5272
07:39:52|1.5272
07:39:53|1.5272
07:39:53|1.5272
07:39:53|1.5272
07:39:54|1.5272
07:39:55|1.5272
07:39:56|1.5272
07:39:56|1.5292
07:39:57|1.5292
07:39:58|1.5292
07:39:58|1.5292
07:39:58|1.5292
07:39:59|1.5292
07:39:59|1.5278
07:40:00|1.5289
07:40:01|1.5278
07:40:03|1.5282
07:40:03|1.5292
07:40:04|1.5292
07:40:06|1.5291
07:40:07|1.5268
07:40:07|1.528
07:40:08|1.528
07:40:08|1.528
07:40:09|1.528
07:40:10|1.5282
07:40:10|1.5282
07:40:11|1.5265
07:40:11|1.5265
07:40:12|1.5277
07:40:12|1.5277
07:40:12|1.5277
07:40:13|1.5277
07:40:14|1.5277
07:40:14|1.5277
07:40:15|1.5263
07:40:16|1.5264
07:40:16|1.5264
07:40:17|1.5264
07:40:18|1.5264
07:40:18|1.5263
07:40:19|1.5271
07:40:19|1.5271
07:40:19|1.525
07:40:20|1.525
07:40:21|1.5248
07:40:22|1.5248
07:40:22|1.5248
07:40:23|1.5248
07:40:23|1.5248
07:40:23|1.5248
07:40:24|1.5248
07:40:24|1.5243
07:40:25|1.5243
07:40:25|1.525
07:40:26|1.525
07:40:26|1.525
07:40:27|1.5243
07:40:29|1.5244
07:40:29|1.5242
07:40:30|1.5277
07:40:31|1.5277
07:40:31|1.5286
07:40:33|1.5248
07:40:33|1.5248
07:40:34|1.5248
07:40:35|1.5269
07:40:36|1.5269
07:40:36|1.5269
07:40:37|1.5269
07:40:38|1.5269
07:40:39|1.5284
07:40:40|1.5284
07:40:40|1.5269
07:40:41|1.5269
07:40:41|1.5269
07:40:41|1.5269
07:40:42|1.5276
07:40:43|1.5311
07:40:44|1.5317
07:40:45|1.5286
07:40:45|1.5284
07:40:46|1.5284
07:40:46|1.53
07:40:47|1.53
07:40:47|1.53
07:40:48|1.5325
07:40:49|1.5325
07:40:49|1.5301
07:40:50|1.5301
07:40:50|1.5305
07:40:51|1.5305
07:40:51|1.5305
07:40:52|1.5301
07:40:53|1.5307
07:40:53|1.5265
07:40:54|1.5265
07:40:55|1.5293
07:40:56|1.5293
07:40:56|1.53
07:40:57|1.5289
07:40:57|1.5289
07:40:58|1.5289
07:40:59|1.5287
07:41:00|1.5287
07:41:00|1.5287
07:41:01|1.5287
07:41:02|1.5287
07:41:03|1.5325
07:41:04|1.5317
07:41:05|1.5294
07:41:05|1.5338
07:41:06|1.5338
07:41:07|1.5338
07:41:08|1.532
07:41:08|1.532
07:41:09|1.532
07:41:10|1.532
07:41:10|1.532
07:41:11|1.532
07:41:12|1.532
07:41:13|1.5312
07:41:14|1.5312
07:41:14|1.5312
07:41:15|1.532
07:41:15|1.5321
07:41:16|1.532
07:41:17|1.5325
07:41:18|1.5325
07:41:18|1.5331
07:41:20|1.5311
07:41:20|1.5309
07:41:21|1.5309
07:41:21|1.5309
07:41:22|1.5309
07:41:22|1.5309
07:41:23|1.532
07:41:24|1.5284
07:41:24|1.5296
07:41:25|1.5296
07:41:25|1.5296
07:41:26|1.5296
07:41:26|1.5291
07:41:27|1.5291
07:41:28|1.5307
07:41:29|1.5304
07:41:30|1.5304
07:41:30|1.5305
07:41:31|1.5305
07:41:31|1.5306
07:41:33|1.5298
07:41:33|1.5297
07:41:34|1.5297
07:41:34|1.5304
07:41:35|1.5304
07:41:35|1.5306
07:41:36|1.5306
07:41:37|1.5306
07:41:37|1.5306
07:41:38|1.5306
07:41:39|1.5307
07:41:40|1.5307
07:41:40|1.5307
07:41:41|1.5307
07:41:41|1.5307
07:41:41|1.5307
07:41:42|1.5307
07:41:43|1.5307
07:41:43|1.5307
07:41:44|1.5307
07:41:45|1.5307
07:41:45|1.5307
07:41:46|1.5307
07:41:47|1.5307
07:41:48|1.5307
07:41:48|1.5304
07:41:50|1.5313
07:41:50|1.5313
07:41:50|1.5313
07:41:51|1.5313
07:41:52|1.5313
07:41:52|1.5313
07:41:53|1.5313
07:41:53|1.5307
07:41:53|1.5307
07:41:54|1.5307
07:41:55|1.5307
07:41:55|1.5313
07:41:56|1.5321
07:41:56|1.5321
07:41:57|1.5321
07:41:57|1.5314
07:41:58|1.534
07:41:58|1.534
07:41:59|1.534
07:42:00|1.5349
07:42:00|1.5349
07:42:01|1.5326
07:42:01|1.5326
07:42:02|1.5339
07:42:03|1.5341
07:42:04|1.5348
07:42:05|1.5348
07:42:06|1.5348
07:42:07|1.5351
07:42:08|1.5354
07:42:09|1.5354
07:42:10|1.5345
07:42:11|1.5356
07:42:12|1.5356
07:42:12|1.5356
07:42:13|1.5356
07:42:13|1.5356
07:42:14|1.5362
07:42:15|1.5345
07:42:16|1.5345
07:42:17|1.5354
07:42:17|1.5314
07:42:18|1.5314
07:42:18|1.5314
07:42:19|1.5314
07:42:20|1.5353
07:42:21|1.5362
07:42:21|1.5313
07:42:22|1.5353
07:42:22|1.5341
07:42:23|1.5341
07:42:23|1.5341
07:42:24|1.5341
07:42:24|1.5341
07:42:25|1.5341
07:42:25|1.5316
07:42:26|1.5333
07:42:27|1.5333
07:42:28|1.5347
07:42:29|1.5311
07:42:29|1.5311
07:42:30|1.5334
07:42:30|1.5332
07:42:31|1.5332
07:42:31|1.5332
07:42:32|1.531
07:42:33|1.531
07:42:33|1.5305
07:42:34|1.5324
07:42:35|1.5325
07:42:36|1.5352
07:42:36|1.5352
07:42:38|1.5332
07:42:38|1.5322
07:42:39|1.5322
07:42:39|1.5322
07:42:40|1.5323
07:42:40|1.5323
07:42:40|1.5323
07:42:41|1.5323
07:42:42|1.5323
07:42:42|1.5323
07:42:43|1.5323
07:42:43|1.5323
07:42:44|1.5323
07:42:45|1.5323
07:42:46|1.5323
07:42:46|1.5323
07:42:47|1.5323
07:42:47|1.5323
07:42:47|1.5323
07:42:48|1.5323
07:42:48|1.5323
07:42:49|1.5323
07:42:49|1.5323
07:42:50|1.5323
07:42:50|1.5323
07:42:51|1.5339
07:42:51|1.534
07:42:52|1.534
07:42:52|1.534
07:42:53|1.534
07:42:53|1.534
07:42:54|1.534
07:42:54|1.534
07:42:55|1.534
07:42:55|1.5325
07:42:56|1.5325
07:42:57|1.5325
07:42:57|1.532
07:42:58|1.5318
07:42:58|1.532
07:42:59|1.532
07:43:00|1.532
07:43:00|1.532
07:43:01|1.532
07:43:01|1.532
07:43:02|1.532
07:43:03|1.5314
07:43:04|1.5314
07:43:05|1.5314
07:43:05|1.5314
07:43:06|1.5314
07:43:08|1.5314
07:43:08|1.5314
07:43:09|1.5323
07:43:09|1.5318
07:43:10|1.5333
07:43:10|1.5333
07:43:11|1.5333
07:43:12|1.5333
07:43:12|1.5333
07:43:13|1.5315
07:43:14|1.5315
07:43:14|1.534
07:43:15|1.534
07:43:16|1.534
07:43:16|1.534
07:43:16|1.5367
07:43:17|1.5367
07:43:18|1.5367
07:43:18|1.5367
07:43:19|1.5365
07:43:20|1.5391
07:43:20|1.5372
07:43:22|1.5344
07:43:22|1.5381
07:43:23|1.5361
07:43:24|1.5358
07:43:24|1.5358
07:43:25|1.5358
07:43:25|1.5358
07:43:26|1.5358
07:43:27|1.5358
07:43:27|1.537
07:43:28|1.5377
07:43:29|1.5377
07:43:29|1.5377
07:43:31|1.5353
07:43:31|1.5368
07:43:32|1.5351
07:43:33|1.5363
07:43:33|1.5363
07:43:34|1.5374
07:43:36|1.5374
07:43:36|1.5374
07:43:37|1.5374
07:43:37|1.5374
07:43:38|1.5358
07:43:39|1.5374
07:43:39|1.5374
07:43:40|1.5379
07:43:41|1.5374
07:43:42|1.5365
07:43:42|1.5355
07:43:44|1.5355
07:43:45|1.5355
07:43:45|1.5368
07:43:46|1.5368
07:43:47|1.538
07:43:47|1.5377
07:43:48|1.5377
07:43:48|1.5377
07:43:49|1.5377
07:43:50|1.5377
07:43:50|1.5376
07:43:51|1.5387
07:43:52|1.5372
07:43:52|1.5372
07:43:53|1.5372
07:43:54|1.5372
07:43:55|1.5388
07:43:55|1.5388
07:43:56|1.5388
07:43:56|1.5388
07:43:57|1.5368
07:43:58|1.538
07:43:58|1.538
07:43:58|1.538
07:43:59|1.538
07:44:00|1.538
07:44:00|1.538
07:44:01|1.538
07:44:01|1.536
07:44:02|1.5368
07:44:02|1.5368
07:44:03|1.5368
07:44:04|1.5369
07:44:05|1.5369
07:44:06|1.5363
07:44:08|1.5363
07:44:09|1.535
07:44:10|1.5358
07:44:11|1.5358
07:44:12|1.536
07:44:13|1.5346
07:44:14|1.5346
07:44:15|1.5381
07:44:15|1.5381
07:44:16|1.5381
07:44:16|1.5381
07:44:17|1.5395
07:44:18|1.5395
07:44:18|1.5395
07:44:19|1.5395
07:44:19|1.5395
07:44:20|1.5395
07:44:21|1.5395
07:44:22|1.5395
07:44:22|1.5395
07:44:23|1.5386
07:44:24|1.5386
07:44:24|1.5386
07:44:25|1.5386
07:44:26|1.5386
07:44:27|1.5386
07:44:27|1.5378
07:44:27|1.5378
07:44:29|1.5378
07:44:29|1.5375
07:44:30|1.5386
07:44:31|1.5386
07:44:31|1.5386
07:44:32|1.5386
07:44:33|1.5385
07:44:33|1.5386
07:44:34|1.5386
07:44:34|1.5386
07:44:35|1.5386
07:44:36|1.5394
07:44:37|1.5394
07:44:38|1.5393
07:44:38|1.5393
07:44:39|1.5378
07:44:40|1.539
07:44:40|1.539
07:44:41|1.539
07:44:41|1.539
07:44:41|1.5386
07:44:42|1.5386
07:44:42|1.5386
07:44:43|1.5386
07:44:43|1.5386
07:44:43|1.5386
07:44:44|1.5386
07:44:45|1.5386
07:44:45|1.5386
07:44:46|1.5386
07:44:47|1.5386
07:44:49|1.5386
07:44:49|1.5386
07:44:50|1.5387
07:44:51|1.5387
07:44:52|1.539
07:44:52|1.5391
07:44:54|1.5387
07:44:54|1.5387
07:44:55|1.5372
07:44:55|1.5372
07:44:56|1.5372
07:44:57|1.5372
07:44:57|1.5391
07:44:58|1.5391
07:44:58|1.5393
07:44:59|1.5393
07:44:59|1.5393
07:45:00|1.5386
07:45:00|1.5386
07:45:01|1.5386
07:45:02|1.5388
07:45:02|1.5376
07:45:03|1.5376
07:45:03|1.5378
07:45:04|1.539
07:45:04|1.5367
07:45:06|1.5363
07:45:07|1.5363
07:45:08|1.538
07:45:08|1.5372
07:45:10|1.5368
07:45:10|1.5357
07:45:10|1.5357
07:45:11|1.5357
07:45:12|1.5357
07:45:12|1.5357
07:45:13|1.5357
07:45:14|1.5361
07:45:14|1.5359
07:45:15|1.5353
07:45:15|1.5357
07:45:16|1.5348
07:45:17|1.533
07:45:17|1.533
07:45:18|1.5347
07:45:18|1.5346
07:45:19|1.5369
07:45:19|1.5335
07:45:20|1.5335
07:45:20|1.5335
07:45:21|1.5335
07:45:21|1.5335
07:45:22|1.5347
07:45:22|1.5347
07:45:23|1.5343
07:45:23|1.5357
07:45:24|1.5357
07:45:24|1.5357
07:45:25|1.533
07:45:25|1.533
07:45:26|1.5347
07:45:27|1.5347
07:45:27|1.5347
07:45:28|1.5351
07:45:28|1.5343
07:45:29|1.5343
07:45:30|1.5343
07:45:31|1.5351
07:45:31|1.5351
07:45:32|1.5336
07:45:32|1.5336
07:45:32|1.5336
07:45:33|1.5336
07:45:33|1.5329
07:45:35|1.5332
07:45:35|1.5346
07:45:35|1.5346
07:45:36|1.5346
07:45:36|1.5346
07:45:37|1.5342
07:45:37|1.5342
07:45:37|1.5342
07:45:38|1.5342
07:45:39|1.5342
07:45:40|1.5376
07:45:40|1.5376
07:45:41|1.5376
07:45:41|1.5376
07:45:42|1.5347
07:45:43|1.535
07:45:43|1.535
07:45:43|1.535
07:45:44|1.535
07:45:44|1.535
07:45:45|1.535
07:45:46|1.535
07:45:46|1.5346
07:45:47|1.5346
07:45:48|1.5346
07:45:49|1.5346
07:45:50|1.5346
07:45:51|1.5346
07:45:52|1.5346
07:45:53|1.5351
07:45:53|1.5351
07:45:54|1.5351
07:45:54|1.535
07:45:55|1.5364
07:45:55|1.5364
07:45:56|1.5376
07:45:56|1.5376
07:45:57|1.5376
07:45:58|1.5376
07:45:59|1.5376
07:46:00|1.5359
07:46:01|1.5359
07:46:02|1.5359
07:46:02|1.5358
07:46:02|1.5364
07:46:03|1.5364
07:46:04|1.5353
07:46:04|1.5347
07:46:05|1.5374
07:46:05|1.5374
07:46:06|1.5369
07:46:06|1.5369
07:46:06|1.5351
07:46:07|1.5351
07:46:08|1.535
07:46:08|1.535
07:46:09|1.535
07:46:10|1.5353
07:46:11|1.5364
07:46:11|1.5364
07:46:12|1.5364
07:46:13|1.5364
07:46:14|1.5353
07:46:14|1.5353
07:46:15|1.5353
07:46:15|1.5367
07:46:16|1.5367
07:46:17|1.5367
07:46:17|1.5367
07:46:18|1.5367
07:46:19|1.5367
07:46:19|1.5354
07:46:20|1.5354
07:46:21|1.5354
07:46:21|1.5354
07:46:22|1.5364
07:46:23|1.5364
07:46:23|1.5364
07:46:24|1.5364
07:46:24|1.5364
07:46:25|1.5364
07:46:25|1.5364
07:46:26|1.5364
07:46:27|1.5364
07:46:27|1.5364
07:46:28|1.5364
07:46:29|1.5364
07:46:29|1.5375
07:46:30|1.5373
07:46:30|1.5373
07:46:31|1.5373
07:46:31|1.5373
07:46:33|1.5367
07:46:33|1.5367
07:46:34|1.5369
07:46:35|1.5369
07:46:36|1.5368
07:46:36|1.5368
07:46:37|1.5368
07:46:38|1.5368
07:46:38|1.5368
07:46:39|1.5368
07:46:40|1.5368
07:46:40|1.5368
07:46:41|1.5368
07:46:42|1.5368
07:46:42|1.5354
07:46:42|1.5354
07:46:43|1.5354
07:46:44|1.5354
07:46:45|1.5354
07:46:45|1.5364
07:46:46|1.5387
07:46:47|1.5387
07:46:47|1.5387
07:46:47|1.5387
07:46:48|1.5387
07:46:49|1.5387
07:46:49|1.5387
07:46:50|1.535
07:46:52|1.5368
07:46:52|1.5352
07:46:53|1.5352
07:46:54|1.5355
07:46:54|1.5355
07:46:55|1.5355
07:46:56|1.5354
07:46:57|1.5354
07:46:58|1.5354
07:46:59|1.5354
07:46:59|1.5354
07:47:00|1.5364
07:47:01|1.5364
07:47:01|1.5389
07:47:02|1.5389
07:47:03|1.5389
07:47:04|1.5365
07:47:05|1.538
07:47:05|1.538
07:47:06|1.538
07:47:06|1.538
07:47:07|1.5368
07:47:09|1.5378
07:47:10|1.5378
07:47:11|1.5378
07:47:11|1.5378
07:47:12|1.5377
07:47:13|1.5377
07:47:13|1.5377
07:47:14|1.5377
07:47:15|1.5368
07:47:15|1.5379
07:47:16|1.5361
07:47:16|1.5377
07:47:17|1.5377
07:47:17|1.5354
07:47:18|1.5354
07:47:19|1.5354
07:47:19|1.5354
07:47:21|1.5377
07:47:21|1.5377
07:47:22|1.5377
07:47:23|1.536
07:47:24|1.5354
07:47:24|1.5354
07:47:24|1.5354
07:47:25|1.5371
07:47:25|1.5371
07:47:26|1.5371
07:47:26|1.5371
07:47:27|1.5371
07:47:27|1.5371
07:47:28|1.5371
07:47:29|1.5354
07:47:30|1.5343
07:47:31|1.536
07:47:31|1.5355
07:47:32|1.5352
07:47:33|1.534
07:47:34|1.5337
07:47:35|1.5337
07:47:36|1.5338
07:47:36|1.5344
07:47:37|1.5344
07:47:37|1.535
07:47:37|1.535
07:47:38|1.535
07:47:39|1.535
07:47:39|1.535
07:47:40|1.5356
07:47:40|1.5354
07:47:41|1.5354
07:47:41|1.5347
07:47:42|1.5347
07:47:42|1.5347
07:47:43|1.5347
07:47:44|1.5347
07:47:44|1.5347
07:47:45|1.5347
07:47:46|1.5347
07:47:47|1.534
07:47:48|1.534
07:47:48|1.534
07:47:49|1.534
07:47:49|1.5342
07:47:50|1.534
07:47:51|1.534
07:47:52|1.534
07:47:52|1.534
07:47:53|1.5346
07:47:54|1.5346
07:47:54|1.5346
07:47:55|1.5347
07:47:56|1.5341
07:47:56|1.5341
07:47:57|1.5341
07:47:58|1.5341
07:47:59|1.5341
07:48:00|1.5341
07:48:00|1.5355
07:48:01|1.5355
07:48:01|1.5355
07:48:02|1.5341
07:48:03|1.5341
07:48:04|1.5341
07:48:04|1.5341
07:48:05|1.5341
07:48:06|1.5341
07:48:06|1.5341
07:48:07|1.5341
07:48:08|1.5341
07:48:08|1.5341
07:48:09|1.5341
07:48:10|1.5341
07:48:11|1.5341
07:48:12|1.5341
07:48:13|1.5341
07:48:14|1.5357
07:48:15|1.5336
07:48:16|1.5336
07:48:17|1.5341
07:48:17|1.5319
07:48:18|1.5319
07:48:19|1.5319
07:48:19|1.5319
07:48:20|1.5319
07:48:20|1.532
07:48:22|1.5338
07:48:22|1.5331
07:48:23|1.5336
07:48:23|1.5336
07:48:24|1.5336
07:48:25|1.5336
07:48:26|1.5336
07:48:26|1.5336
07:48:27|1.5336
07:48:27|1.5336
07:48:28|1.5336
07:48:28|1.5354
07:48:29|1.5338
07:48:30|1.5338
07:48:31|1.5354
07:48:31|1.5336
07:48:32|1.5336
07:48:32|1.5336
07:48:33|1.5336
07:48:34|1.5336
07:48:35|1.5336
07:48:35|1.5336
07:48:36|1.5336
07:48:37|1.5331
07:48:37|1.5299
07:48:38|1.5299
07:48:38|1.5299
07:48:40|1.5324
07:48:40|1.5324
07:48:41|1.5324
07:48:41|1.5324
07:48:42|1.5324
07:48:42|1.5324
07:48:43|1.5324
07:48:44|1.5324
07:48:44|1.5299
07:48:45|1.5297
07:48:46|1.5297
07:48:47|1.5297
07:48:47|1.5297
07:48:48|1.5297
07:48:48|1.5297
07:48:49|1.5267
07:48:50|1.5271
07:48:50|1.5271
07:48:52|1.5271
07:48:53|1.5271
07:48:54|1.5271
07:48:55|1.5267
07:48:56|1.5274
07:48:57|1.5274
07:48:57|1.5274
07:48:58|1.5274
07:48:58|1.5275
07:48:59|1.5259
07:49:00|1.5259
07:49:00|1.5259
07:49:01|1.5259
07:49:02|1.5259
07:49:02|1.5259
07:49:03|1.5257
07:49:03|1.5256
07:49:04|1.5256
07:49:05|1.5259
07:49:05|1.5295
07:49:06|1.528
07:49:07|1.5282
07:49:07|1.5282
07:49:08|1.5282
07:49:08|1.5282
07:49:09|1.528
07:49:10|1.5272
07:49:10|1.5272
07:49:11|1.5272
07:49:12|1.5272
07:49:13|1.5271
07:49:14|1.5284
07:49:14|1.5283
07:49:15|1.5261
07:49:15|1.5261
07:49:16|1.5261
07:49:17|1.5261
07:49:17|1.5261
07:49:17|1.5261
07:49:18|1.5261
07:49:18|1.5261
07:49:19|1.5261
07:49:19|1.5261
07:49:20|1.5261
07:49:21|1.5261
07:49:21|1.5261
07:49:22|1.5261
07:49:22|1.5261
07:49:23|1.5257
07:49:24|1.5257
07:49:25|1.5267
07:49:25|1.5267
07:49:26|1.5259
07:49:26|1.5243
07:49:27|1.5241
07:49:28|1.5241
07:49:28|1.525
07:49:29|1.5223
07:49:30|1.524
07:49:30|1.524
07:49:31|1.524
07:49:31|1.5227
07:49:33|1.5227
07:49:33|1.5232
07:49:34|1.5232
07:49:34|1.5232
07:49:35|1.5255
07:49:35|1.5255
07:49:36|1.5255
07:49:37|1.5253
07:49:38|1.522
07:49:39|1.5242
07:49:39|1.5242
07:49:40|1.5242
07:49:41|1.5235
07:49:42|1.5235
07:49:42|1.5226
07:49:43|1.5225
07:49:44|1.5218
07:49:45|1.5226
07:49:46|1.5226
07:49:46|1.5226
07:49:47|1.5231
07:49:48|1.5231
07:49:48|1.5222
07:49:49|1.5222
07:49:50|1.52
07:49:50|1.519
07:49:51|1.5206
07:49:51|1.5206
07:49:52|1.5187
07:49:53|1.5226
07:49:53|1.524
07:49:54|1.524
07:49:55|1.524
07:49:57|1.524
07:49:57|1.5232
07:49:58|1.5232
07:49:59|1.5232
07:50:00|1.5232
07:50:00|1.5232
07:50:01|1.5225
07:50:02|1.5225
07:50:03|1.5215
07:50:03|1.5223
07:50:04|1.5223
07:50:04|1.5223
07:50:05|1.5223
07:50:06|1.5223
07:50:07|1.522
07:50:07|1.522
07:50:08|1.522
07:50:09|1.5242
07:50:10|1.5225
07:50:11|1.5225
07:50:11|1.5231
07:50:12|1.5232
07:50:12|1.5232
07:50:13|1.5232
07:50:14|1.5232
07:50:14|1.5229
07:50:15|1.5226
07:50:16|1.5226
07:50:16|1.5226
07:50:17|1.5226
07:50:17|1.5226
07:50:17|1.5226
07:50:18|1.5226
07:50:18|1.5232
07:50:19|1.5232
07:50:19|1.5232
07:50:20|1.5225
07:50:20|1.5225
07:50:21|1.5225
07:50:21|1.5225
07:50:22|1.523
07:50:22|1.523
07:50:23|1.5225
07:50:24|1.5225
07:50:24|1.5231
07:50:25|1.5222
07:50:25|1.5222
07:50:25|1.5222
07:50:26|1.5222
07:50:27|1.5222
07:50:27|1.5222
07:50:28|1.5222
07:50:29|1.522
07:50:29|1.5248
07:50:30|1.5248
07:50:31|1.5248
07:50:32|1.525
07:50:33|1.525
07:50:33|1.5236
07:50:34|1.5236
07:50:35|1.5236
07:50:36|1.5225
07:50:37|1.5225
07:50:37|1.5222
07:50:38|1.5222
07:50:38|1.5222
07:50:39|1.5223
07:50:40|1.5223
07:50:40|1.5223
07:50:41|1.5223
07:50:42|1.5224
07:50:42|1.5225
07:50:43|1.5237
07:50:44|1.5237
07:50:44|1.5237
07:50:45|1.5249
07:50:46|1.5234
07:50:47|1.5234
07:50:47|1.5233
07:50:48|1.5233
07:50:49|1.5233
07:50:50|1.5233
07:50:50|1.5243
07:50:51|1.5243
07:50:52|1.5243
07:50:52|1.5243
07:50:53|1.5243
07:50:54|1.525
07:50:54|1.525
07:50:55|1.525
07:50:55|1.525
07:50:56|1.525
07:50:57|1.525
07:50:58|1.5243
07:50:58|1.5243
07:50:59|1.5243
07:50:59|1.5243
07:51:00|1.5243
07:51:01|1.5243
07:51:02|1.5234
07:51:03|1.5234
07:51:04|1.5237
07:51:04|1.5237
07:51:05|1.5237
07:51:05|1.5237
07:51:06|1.5237
07:51:06|1.5237
07:51:07|1.5237
07:51:07|1.5237
07:51:07|1.5237
07:51:08|1.5237
07:51:08|1.5237
07:51:09|1.5237
07:51:09|1.5237
07:51:10|1.5237
07:51:10|1.5237
07:51:11|1.5237
07:51:11|1.5237
07:51:12|1.525
07:51:12|1.525
07:51:13|1.525
07:51:14|1.525
07:51:14|1.525
07:51:15|1.525
07:51:15|1.525
07:51:16|1.525
07:51:16|1.525
07:51:16|1.5243
07:51:17|1.5243
07:51:17|1.5243
07:51:18|1.5243
07:51:19|1.5243
07:51:19|1.5243
07:51:20|1.5236
07:51:20|1.5236
07:51:21|1.5236
07:51:21|1.5236
07:51:21|1.5236
07:51:22|1.5236
07:51:22|1.5236
07:51:23|1.5236
07:51:23|1.5236
07:51:24|1.5236
07:51:25|1.5234
07:51:26|1.5234
07:51:27|1.5234
07:51:27|1.5234
07:51:28|1.5234
07:51:29|1.5234
07:51:29|1.5234
07:51:30|1.5234
07:51:30|1.5234
07:51:30|1.5234
07:51:31|1.5234
07:51:32|1.5249
07:51:32|1.5249
07:51:33|1.5235
07:51:34|1.5235
07:51:34|1.5234
07:51:35|1.5248
07:51:36|1.5248
07:51:37|1.5248
07:51:37|1.5248
07:51:38|1.5248
07:51:38|1.5248
07:51:39|1.5248
07:51:40|1.5249
07:51:41|1.5249
07:51:42|1.5248
07:51:43|1.5248
07:51:43|1.5248
07:51:44|1.525
07:51:44|1.5271
07:51:45|1.5256
07:51:46|1.5256
07:51:46|1.5256
07:51:47|1.5256
07:51:48|1.5256
07:51:49|1.5256
07:51:50|1.5249
07:51:51|1.5249
07:51:52|1.5249
07:51:53|1.5249
07:51:54|1.5283
07:51:54|1.5283
07:51:55|1.5267
07:51:56|1.5267
07:51:57|1.5267
07:51:58|1.5267
07:51:58|1.5267
07:51:59|1.5267
07:52:00|1.5267
07:52:00|1.5267
07:52:01|1.5267
07:52:02|1.5267
07:52:02|1.5267
07:52:03|1.5267
07:52:04|1.5267
07:52:04|1.5267
07:52:05|1.5267
07:52:05|1.5234
07:52:06|1.5229
07:52:06|1.5229
07:52:07|1.5232
07:52:08|1.5233
07:52:09|1.5242
07:52:09|1.5242
07:52:10|1.5242
07:52:11|1.5242
07:52:11|1.5236
07:52:12|1.5236
07:52:12|1.5236
07:52:13|1.5236
07:52:13|1.522
07:52:14|1.522
07:52:15|1.522
07:52:15|1.522
07:52:16|1.522
07:52:16|1.522
07:52:16|1.522
07:52:17|1.522
07:52:18|1.522
07:52:19|1.523
07:52:19|1.523
07:52:20|1.523
07:52:20|1.5242
07:52:22|1.5242
07:52:22|1.5242
07:52:23|1.5234
07:52:24|1.5234
07:52:24|1.5234
07:52:25|1.5234
07:52:26|1.5234
07:52:27|1.5234
07:52:27|1.5234
07:52:28|1.5235
07:52:29|1.5234
07:52:30|1.5222
07:52:30|1.5222
07:52:31|1.5222
07:52:32|1.5222
07:52:33|1.5234
07:52:33|1.5232
07:52:34|1.5232
07:52:35|1.5251
07:52:36|1.5251
07:52:37|1.5251
07:52:38|1.5233
07:52:39|1.523
07:52:39|1.523
07:52:40|1.525
07:52:41|1.5231
07:52:42|1.5249
07:52:42|1.5249
07:52:43|1.5249
07:52:44|1.5249
07:52:45|1.5249
07:52:46|1.5233
07:52:46|1.5233
07:52:47|1.5233
07:52:48|1.5233
07:52:49|1.5233
07:52:49|1.5235
07:52:50|1.5249
07:52:51|1.5245
07:52:52|1.5245
07:52:52|1.5242
07:52:53|1.5254
07:52:54|1.5254
07:52:55|1.5254
07:52:55|1.5254
07:52:56|1.5254
07:52:56|1.5254
07:52:57|1.5254
07:52:58|1.5254
07:52:59|1.5254
07:52:59|1.5234
07:53:00|1.5234
07:53:00|1.5234
07:53:01|1.5234
07:53:02|1.522
07:53:02|1.521
07:53:03|1.52
07:53:04|1.5199
07:53:04|1.5201
07:53:05|1.5201
07:53:06|1.5239
07:53:07|1.5242
07:53:07|1.5242
07:53:08|1.5254
07:53:08|1.5254
07:53:09|1.5254
07:53:10|1.5254
07:53:10|1.5254
07:53:11|1.5254
07:53:12|1.5254
07:53:13|1.5254
07:53:13|1.5254
07:53:14|1.5254
07:53:15|1.5254
07:53:16|1.5252
07:53:16|1.5248
07:53:17|1.5248
07:53:17|1.5248
07:53:18|1.5234
07:53:18|1.5234
07:53:19|1.5239
07:53:19|1.5239
07:53:19|1.5239
07:53:20|1.5239
07:53:21|1.5239
07:53:21|1.5239
07:53:22|1.5239
07:53:23|1.5239
07:53:23|1.524
07:53:24|1.524
07:53:24|1.5227
07:53:25|1.5239
07:53:25|1.5239
07:53:26|1.5239
07:53:26|1.5239
07:53:27|1.5229
07:53:27|1.5229
07:53:28|1.523
07:53:29|1.523
07:53:30|1.523
07:53:30|1.523
07:53:30|1.523
07:53:31|1.523
07:53:31|1.523
07:53:32|1.523
07:53:33|1.524
07:53:34|1.524
07:53:36|1.524
07:53:37|1.5253
07:53:38|1.5253
07:53:39|1.5247
07:53:39|1.5247
07:53:40|1.5247
07:53:41|1.5247
07:53:41|1.5247
07:53:42|1.5234
07:53:43|1.522
07:53:44|1.5226
07:53:45|1.5226
07:53:45|1.5222
07:53:46|1.5221
07:53:47|1.5222
07:53:47|1.5239
07:53:48|1.5239
07:53:49|1.5239
07:53:49|1.5239
07:53:50|1.5211
07:53:51|1.5211
07:53:52|1.5226
07:53:53|1.5226
07:53:53|1.5233
07:53:54|1.5222
07:53:55|1.5222
07:53:56|1.5222
07:53:56|1.524
07:53:57|1.524
07:53:58|1.524
07:53:59|1.5223
07:53:59|1.5239
07:54:00|1.5224
07:54:01|1.5224
07:54:01|1.5217
07:54:02|1.5217
07:54:03|1.5217
07:54:03|1.5217
07:54:04|1.5217
07:54:04|1.5219
07:54:06|1.5219
07:54:06|1.5215
07:54:07|1.5211
07:54:07|1.5211
07:54:08|1.5211
07:54:09|1.5217
07:54:09|1.5217
07:54:10|1.5217
07:54:10|1.5217
07:54:11|1.5217
07:54:11|1.5217
07:54:12|1.5217
07:54:13|1.522
07:54:14|1.5217
07:54:14|1.5217
07:54:15|1.5217
07:54:16|1.5217
07:54:16|1.5217
07:54:17|1.5214
07:54:17|1.5213
07:54:18|1.5213
07:54:19|1.5213
07:54:19|1.5213
07:54:19|1.5213
07:54:21|1.5213
07:54:22|1.5213
07:54:22|1.5213
07:54:23|1.5212
07:54:23|1.52
07:54:24|1.5193
07:54:25|1.5193
07:54:25|1.5197
07:54:26|1.5201
07:54:26|1.5201
07:54:26|1.5193
07:54:27|1.5217
07:54:27|1.5217
07:54:28|1.5217
07:54:29|1.5206
07:54:29|1.5212
07:54:30|1.5212
07:54:31|1.5212
07:54:31|1.5192
07:54:32|1.5192
07:54:32|1.5192
07:54:33|1.5192
07:54:34|1.5192
07:54:35|1.5198
07:54:36|1.5198
07:54:37|1.52
07:54:38|1.5201
07:54:39|1.5206
07:54:40|1.52
07:54:41|1.52
07:54:42|1.52
07:54:43|1.52
07:54:44|1.52
07:54:45|1.52
07:54:46|1.52
07:54:46|1.5213
07:54:47|1.5213
07:54:48|1.5217
07:54:49|1.5231
07:54:49|1.5217
07:54:50|1.5206
07:54:51|1.5206
07:54:52|1.5206
07:54:53|1.5206
07:54:53|1.5206
07:54:53|1.5206
07:54:54|1.5206
07:54:55|1.5206
07:54:56|1.5206
07:54:57|1.5206
07:54:57|1.5206
07:54:58|1.5206
07:54:58|1.5206
07:54:59|1.5206
07:55:00|1.5206
07:55:00|1.5202
07:55:01|1.5213
07:55:02|1.5213
07:55:03|1.5207
07:55:03|1.5207
07:55:04|1.5207
07:55:04|1.5207
07:55:05|1.5207
07:55:05|1.5207
07:55:06|1.5207
07:55:07|1.5207
07:55:08|1.5207
07:55:08|1.5207
07:55:09|1.5213
07:55:10|1.5215
07:55:11|1.5215
07:55:11|1.5227
07:55:12|1.5227
07:55:12|1.5227
07:55:13|1.5227
07:55:14|1.5227
07:55:14|1.5227
07:55:15|1.5206
07:55:16|1.5206
07:55:16|1.5206
07:55:17|1.5227
07:55:17|1.5227
07:55:18|1.5227
07:55:18|1.5227
07:55:19|1.5227
07:55:19|1.5227
07:55:19|1.5227
07:55:20|1.5227
07:55:21|1.5227
07:55:21|1.5227
07:55:22|1.5227
07:55:22|1.5227
07:55:22|1.5227
07:55:23|1.5227
07:55:23|1.5227
07:55:24|1.5226
07:55:24|1.5226
07:55:25|1.5226
07:55:25|1.5233
07:55:26|1.5233
07:55:26|1.5233
07:55:27|1.5233
07:55:28|1.5221
07:55:28|1.5221
07:55:29|1.5221
07:55:29|1.5221
07:55:29|1.5221
07:55:30|1.5222
07:55:30|1.5222
07:55:31|1.5222
07:55:31|1.5222
07:55:31|1.5236
07:55:32|1.5233
07:55:32|1.5233
07:55:33|1.5233
07:55:34|1.5233
07:55:35|1.5232
07:55:37|1.5232
07:55:38|1.5251
07:55:39|1.5251
07:55:39|1.5251
07:55:40|1.5237
07:55:41|1.5237
07:55:42|1.5237
07:55:42|1.5239
07:55:43|1.5251
07:55:43|1.5251
07:55:44|1.5251
07:55:46|1.5289
07:55:46|1.5257
07:55:48|1.5276
07:55:49|1.5276
07:55:50|1.5259
07:55:50|1.5256
07:55:51|1.5256
07:55:52|1.527
07:55:53|1.527
07:55:53|1.527
07:55:54|1.5271
07:55:55|1.5271
07:55:56|1.5278
07:55:57|1.5277
07:55:58|1.5286
07:55:59|1.5289
07:56:00|1.529
07:56:00|1.529
07:56:01|1.529
07:56:02|1.529
07:56:04|1.529
07:56:04|1.5271
07:56:04|1.5271
07:56:05|1.5271
07:56:06|1.5277
07:56:06|1.5277
07:56:07|1.5277
07:56:08|1.5277
07:56:08|1.5277
07:56:09|1.5255
07:56:09|1.5255
07:56:10|1.5266
07:56:10|1.527
07:56:11|1.5323
07:56:12|1.5307
07:56:12|1.529
07:56:13|1.529
07:56:14|1.5306
07:56:14|1.5306
07:56:15|1.5306
07:56:15|1.5317
07:56:15|1.5317
07:56:16|1.5317
07:56:16|1.5294
07:56:17|1.5304
07:56:17|1.5304
07:56:18|1.5304
07:56:18|1.5304
07:56:19|1.5304
07:56:19|1.5308
07:56:20|1.5308
07:56:21|1.5321
07:56:21|1.5353
07:56:22|1.5311
07:56:23|1.5311
07:56:23|1.5311
07:56:23|1.5322
07:56:24|1.5322
07:56:24|1.5322
07:56:25|1.5322
07:56:25|1.5322
07:56:26|1.5322
07:56:26|1.5322
07:56:26|1.5322
07:56:27|1.5322
07:56:28|1.5322
07:56:28|1.5348
07:56:29|1.5323
07:56:29|1.5323
07:56:29|1.5323
07:56:30|1.5323
07:56:31|1.5323
07:56:31|1.5323
07:56:32|1.529
07:56:32|1.5277
07:56:33|1.5277
07:56:33|1.5277
07:56:34|1.5264
07:56:35|1.528
07:56:36|1.528
07:56:37|1.528
07:56:37|1.528
07:56:38|1.528
07:56:39|1.5278
07:56:40|1.5278
07:56:40|1.5278
07:56:41|1.5278
07:56:41|1.5275
07:56:42|1.5275
07:56:43|1.5276
07:56:44|1.5276
07:56:45|1.5276
07:56:46|1.5276
07:56:47|1.528
07:56:48|1.5289
07:56:49|1.531
07:56:50|1.5293
07:56:51|1.5293
07:56:52|1.5308
07:56:52|1.5308
07:56:53|1.5287
07:56:54|1.5287
07:56:54|1.5287
07:56:55|1.5287
07:56:56|1.5287
07:56:57|1.5309
07:56:57|1.5309
07:56:58|1.5309
07:56:58|1.5309
07:56:59|1.5309
07:56:59|1.5309
07:57:00|1.531
07:57:00|1.531
07:57:01|1.531
07:57:02|1.531
07:57:03|1.531
07:57:03|1.531
07:57:04|1.531
07:57:04|1.53
07:57:05|1.53
07:57:06|1.53
07:57:06|1.5309
07:57:07|1.5309
07:57:07|1.5309
07:57:08|1.5309
07:57:09|1.5309
07:57:09|1.5311
07:57:10|1.53
07:57:11|1.53
07:57:11|1.5314
07:57:12|1.531
07:57:13|1.531
07:57:14|1.531
07:57:14|1.531
07:57:15|1.531
07:57:16|1.5297
07:57:17|1.5297
07:57:17|1.5297
07:57:17|1.5297
07:57:18|1.5297
07:57:19|1.5297
07:57:19|1.5297
07:57:20|1.5293
07:57:21|1.528
07:57:22|1.5289
07:57:23|1.5289
07:57:24|1.5285
07:57:24|1.5285
07:57:25|1.5285
07:57:25|1.5285
07:57:25|1.5285
07:57:26|1.5285
07:57:27|1.5285
07:57:27|1.5287
07:57:28|1.5287
07:57:29|1.5287
07:57:29|1.531
07:57:30|1.5326
07:57:30|1.5309
07:57:31|1.5309
07:57:32|1.5307
07:57:32|1.5307
07:57:33|1.5307
07:57:34|1.5307
07:57:34|1.5307
07:57:35|1.5307
07:57:36|1.5326
07:57:37|1.5326
07:57:38|1.5326
07:57:39|1.5326
07:57:40|1.5326
07:57:41|1.5326
07:57:41|1.5326
07:57:42|1.5326
07:57:43|1.5326
07:57:43|1.5326
07:57:45|1.5326
07:57:45|1.5327
07:57:46|1.5327
07:57:47|1.5327
07:57:48|1.5331
07:57:48|1.5331
07:57:49|1.5331
07:57:50|1.5331
07:57:51|1.5302
07:57:51|1.5302
07:57:52|1.5347
07:57:53|1.5347
07:57:53|1.5347
07:57:54|1.5347
07:57:54|1.5347
07:57:55|1.5347
07:57:56|1.5347
07:57:56|1.5347
07:57:58|1.5355
07:57:58|1.5355
07:57:59|1.5379
07:58:00|1.5353
07:58:00|1.5353
07:58:01|1.5396
07:58:02|1.5377
07:58:03|1.5371
07:58:03|1.5371
07:58:05|1.5371
07:58:05|1.5394
07:58:06|1.5394
07:58:07|1.5373
07:58:07|1.5373
07:58:08|1.5373
07:58:08|1.5371
07:58:09|1.5364
07:58:10|1.5364
07:58:10|1.5364
07:58:11|1.5371
07:58:12|1.5371
07:58:12|1.5371
07:58:13|1.5371
07:58:13|1.5371
07:58:14|1.5373
07:58:14|1.5373
07:58:15|1.5372
07:58:16|1.5372
07:58:16|1.5372
07:58:17|1.5372
07:58:17|1.5382
07:58:18|1.5382
07:58:18|1.5382
07:58:19|1.5382
07:58:20|1.5396
07:58:20|1.5395
07:58:21|1.5395
07:58:22|1.5385
07:58:22|1.5396
07:58:23|1.5396
07:58:24|1.5371
07:58:24|1.5374
07:58:25|1.5374
07:58:26|1.5374
07:58:26|1.5374
07:58:28|1.537
07:58:28|1.5382
07:58:29|1.5349
07:58:30|1.5349
07:58:30|1.5372
07:58:31|1.5372
07:58:32|1.5395
07:58:32|1.5378
07:58:33|1.5378
07:58:34|1.5378
07:58:35|1.5375
07:58:36|1.5375
07:58:36|1.5375
07:58:37|1.5375
07:58:38|1.5382
07:58:38|1.5354
07:58:39|1.5354
07:58:40|1.5354
07:58:40|1.5354
07:58:41|1.5354
07:58:42|1.5354
07:58:43|1.5357
07:58:43|1.5357
07:58:44|1.5357
07:58:45|1.5357
07:58:45|1.5364
07:58:47|1.5363
07:58:47|1.5365
07:58:48|1.5365
07:58:49|1.5365
07:58:50|1.5365
07:58:50|1.5378
07:58:51|1.5378
07:58:52|1.5367
07:58:53|1.5367
07:58:53|1.5368
07:58:54|1.5368
07:58:55|1.5368
07:58:56|1.5366
07:58:56|1.5366
07:58:57|1.5366
07:58:57|1.5366
07:58:58|1.5366
07:58:58|1.5384
07:58:59|1.5385
07:59:00|1.538
07:59:01|1.538
07:59:01|1.538
07:59:02|1.538
07:59:02|1.538
07:59:03|1.538
07:59:04|1.5371
07:59:04|1.537
07:59:05|1.5367
07:59:05|1.5365
07:59:07|1.5375
07:59:07|1.5357
07:59:08|1.5374
07:59:08|1.5367
07:59:09|1.5365
07:59:10|1.5365
07:59:10|1.5355
07:59:11|1.5373
07:59:12|1.5375
07:59:13|1.5375
07:59:13|1.5359
07:59:14|1.5374
07:59:15|1.5374
07:59:16|1.5374
07:59:18|1.5366
07:59:18|1.5374
07:59:19|1.537
07:59:19|1.5343
07:59:20|1.537
07:59:21|1.5354
07:59:21|1.5375
07:59:22|1.5375
07:59:23|1.537
07:59:24|1.537
07:59:24|1.5358
07:59:25|1.5358
07:59:26|1.5358
07:59:26|1.5358
07:59:27|1.5358
07:59:28|1.5369
07:59:28|1.537
07:59:29|1.537
07:59:29|1.537
07:59:30|1.537
07:59:31|1.537
07:59:32|1.537
07:59:32|1.537
07:59:33|1.537
07:59:34|1.537
07:59:35|1.537
07:59:35|1.537
07:59:36|1.5353
07:59:37|1.5353
07:59:38|1.5353
07:59:38|1.537
07:59:39|1.537
07:59:40|1.537
07:59:42|1.537
07:59:42|1.537
07:59:43|1.5387
07:59:43|1.5387
07:59:44|1.5387
07:59:44|1.5367
07:59:45|1.5367
07:59:46|1.5358
07:59:47|1.5365
07:59:47|1.5365
07:59:48|1.5365
07:59:49|1.5365
07:59:49|1.5365
07:59:50|1.537
07:59:51|1.537
07:59:51|1.5371
07:59:52|1.5371
07:59:53|1.5371
07:59:54|1.5371
07:59:55|1.5371
07:59:55|1.5371
07:59:56|1.5371
07:59:57|1.5371
07:59:58|1.5371
07:59:58|1.5371
07:59:59|1.5371
07:59:59|1.5371
08:00:01|1.5371
08:00:02|1.5371
08:00:02|1.537
08:00:03|1.537
08:00:04|1.5365
08:00:04|1.537
08:00:05|1.537
08:00:06|1.537
08:00:07|1.537
08:00:07|1.537
08:00:08|1.537
08:00:09|1.537
08:00:10|1.537
08:00:10|1.537
08:00:12|1.5358
08:00:13|1.5358
08:00:14|1.5354
08:00:15|1.5354
08:00:16|1.537
08:00:17|1.537
08:00:18|1.537
08:00:19|1.5356
08:00:19|1.5356
08:00:20|1.537
08:00:21|1.537
08:00:21|1.537
08:00:22|1.537
08:00:23|1.537
08:00:24|1.537
08:00:25|1.537
08:00:26|1.537
08:00:27|1.5355
08:00:27|1.5355
08:00:28|1.5355
08:00:29|1.5355
08:00:29|1.5354
08:00:30|1.5354
08:00:31|1.5354
08:00:32|1.5354
08:00:33|1.5354
08:00:34|1.5356
08:00:35|1.537
08:00:35|1.537
08:00:36|1.537
08:00:37|1.5369
08:00:38|1.5369
08:00:39|1.5354
08:00:39|1.5354
08:00:40|1.5353
08:00:41|1.5353
08:00:41|1.5353
08:00:42|1.5353
08:00:43|1.5353
08:00:44|1.5353
08:00:45|1.5353
08:00:46|1.5353
08:00:47|1.5353
08:00:48|1.537
08:00:48|1.537
08:00:49|1.537
08:00:50|1.537
08:00:50|1.537
08:00:51|1.537
08:00:52|1.5366
08:00:53|1.5366
08:00:53|1.5357
08:00:54|1.5357
08:00:54|1.537
08:00:55|1.537
08:00:56|1.537
08:00:56|1.5353
08:00:57|1.5365
08:00:57|1.5365
08:00:58|1.5358
08:00:59|1.5372
08:00:59|1.5368
08:01:00|1.5368
08:01:00|1.5368
08:01:01|1.537
08:01:02|1.537
08:01:03|1.536
08:01:04|1.5353
08:01:04|1.5353
08:01:05|1.536
08:01:06|1.5336
08:01:06|1.5326
08:01:08|1.5341
08:01:09|1.5353
08:01:09|1.5353
08:01:10|1.5353
08:01:11|1.5353
08:01:12|1.5353
08:01:12|1.535
08:01:13|1.535
08:01:14|1.535
08:01:14|1.5352
08:01:14|1.5352
08:01:15|1.5337
08:01:15|1.5337
08:01:16|1.5337
08:01:17|1.5337
08:01:18|1.5337
08:01:19|1.5337
08:01:20|1.5349
08:01:20|1.5349
08:01:21|1.5333
08:01:22|1.5333
08:01:23|1.5333
08:01:23|1.5331
08:01:24|1.5333
08:01:24|1.5333
08:01:25|1.5333
08:01:26|1.5333
08:01:27|1.5311
08:01:28|1.5328
08:01:29|1.5325
08:01:30|1.5325
08:01:31|1.5325
08:01:31|1.5328
08:01:32|1.5328
08:01:33|1.5328
08:01:33|1.5347
08:01:35|1.5347
08:01:35|1.5347
08:01:36|1.5347
08:01:37|1.533
08:01:38|1.533
08:01:39|1.533
08:01:40|1.5346
08:01:40|1.5344
08:01:41|1.5344
08:01:42|1.5344
08:01:42|1.5346
08:01:43|1.5315
08:01:43|1.533
08:01:43|1.533
08:01:44|1.5329
08:01:44|1.5329
08:01:45|1.5329
08:01:46|1.5329
08:01:46|1.5329
08:01:46|1.5329
08:01:47|1.5329
08:01:47|1.5329
08:01:48|1.5329
08:01:49|1.5329
08:01:50|1.5337
08:01:51|1.5337
08:01:51|1.533
08:01:52|1.533
08:01:53|1.5331
08:01:54|1.5349
08:01:54|1.5349
08:01:55|1.5349
08:01:56|1.5349
08:01:56|1.5349
08:01:57|1.5349
08:01:57|1.5349
08:01:57|1.5349
08:01:58|1.5346
08:01:59|1.5329
08:02:00|1.5329
08:02:01|1.5329
08:02:01|1.5311
08:02:01|1.5328
08:02:02|1.533
08:02:02|1.533
08:02:03|1.533
08:02:03|1.533
08:02:04|1.533
08:02:04|1.533
08:02:05|1.533
08:02:06|1.533
08:02:06|1.533
08:02:07|1.533
08:02:07|1.533
08:02:08|1.533
08:02:08|1.533
08:02:09|1.533
08:02:09|1.533
08:02:10|1.533
08:02:10|1.5325
08:02:11|1.5328
08:02:11|1.5328
08:02:12|1.5328
08:02:12|1.5328
08:02:13|1.5328
08:02:13|1.53
08:02:14|1.53
08:02:15|1.53
08:02:16|1.53
08:02:16|1.53
08:02:16|1.5298
08:02:17|1.5298
08:02:18|1.5303
08:02:19|1.5302
08:02:20|1.5297
08:02:20|1.5297
08:02:21|1.5297
08:02:22|1.5275
08:02:22|1.5275
08:02:23|1.5285
08:02:24|1.5285
08:02:25|1.5285
08:02:25|1.529
08:02:26|1.529
08:02:27|1.529
08:02:27|1.529
08:02:28|1.5296
08:02:29|1.5296
08:02:30|1.5279
08:02:30|1.5279
08:02:31|1.5279
08:02:32|1.5296
08:02:32|1.5296
08:02:33|1.5278
08:02:34|1.5295
08:02:34|1.5295
08:02:35|1.5275
08:02:35|1.5275
08:02:36|1.5275
08:02:36|1.5275
08:02:37|1.5275
08:02:37|1.5275
08:02:38|1.5288
08:02:39|1.5307
08:02:39|1.532
08:02:40|1.5308
08:02:41|1.5308
08:02:41|1.5308
08:02:43|1.5312
08:02:43|1.5323
08:02:44|1.5298
08:02:45|1.53
08:02:46|1.5302
08:02:46|1.5302
08:02:47|1.5301
08:02:48|1.5301
08:02:48|1.5301
08:02:49|1.5301
08:02:50|1.5308
08:02:51|1.5289
08:02:52|1.5289
08:02:52|1.5288
08:02:53|1.5288
08:02:54|1.53
08:02:54|1.53
08:02:54|1.53
08:02:55|1.53
08:02:56|1.531
08:02:56|1.531
08:02:57|1.5302
08:02:58|1.5308
08:02:59|1.5308
08:02:59|1.5298
08:03:00|1.5316
08:03:01|1.5316
08:03:02|1.5315
08:03:02|1.5322
08:03:03|1.5336
08:03:04|1.5336
08:03:04|1.5317
08:03:05|1.5327
08:03:06|1.5304
08:03:06|1.5308
08:03:07|1.5308
08:03:07|1.5316
08:03:08|1.5316
08:03:08|1.5316
08:03:09|1.5316
08:03:10|1.5319
08:03:10|1.5319
08:03:11|1.5319
08:03:12|1.5308
08:03:12|1.5308
08:03:13|1.5308
08:03:15|1.5308
08:03:16|1.5308
08:03:17|1.5308
08:03:18|1.5308
08:03:18|1.5308
08:03:20|1.532
08:03:21|1.532
08:03:21|1.532
08:03:22|1.5309
08:03:23|1.5309
08:03:23|1.5309
08:03:24|1.5319
08:03:25|1.5319
08:03:25|1.5319
08:03:26|1.5319
08:03:27|1.5319
08:03:28|1.5319
08:03:29|1.5308
08:03:29|1.5333
08:03:30|1.5331
08:03:31|1.5331
08:03:32|1.5331
08:03:33|1.5319
08:03:34|1.5319
08:03:34|1.533
08:03:35|1.533
08:03:36|1.533
08:03:37|1.533
08:03:37|1.5311
08:03:38|1.531
08:03:39|1.531
08:03:40|1.531
08:03:41|1.531
08:03:42|1.531
08:03:42|1.531
08:03:43|1.531
08:03:44|1.531
08:03:44|1.5324
08:03:45|1.5324
08:03:45|1.5324
08:03:46|1.5324
08:03:47|1.5324
08:03:47|1.5324
08:03:48|1.5324
08:03:49|1.5324
08:03:50|1.5324
08:03:50|1.5324
08:03:51|1.5326
08:03:52|1.5329
08:03:52|1.5329
08:03:53|1.5329
08:03:54|1.5313
08:03:55|1.5313
08:03:56|1.5313
08:03:56|1.5313
08:03:57|1.5313
08:03:58|1.5317
08:03:59|1.5317
08:04:00|1.5317
08:04:00|1.5317
08:04:02|1.5317
08:04:02|1.5317
08:04:03|1.5317
08:04:04|1.5317
08:04:04|1.5344
08:04:05|1.5344
08:04:05|1.5337
08:04:06|1.5331
08:04:07|1.5331
08:04:08|1.5331
08:04:08|1.5317
08:04:09|1.5316
08:04:09|1.5316
08:04:10|1.5316
08:04:10|1.5316
08:04:11|1.5316
08:04:12|1.5316
08:04:12|1.5329
08:04:13|1.5329
08:04:14|1.5329
08:04:16|1.5329
08:04:16|1.5329
08:04:17|1.5316
08:04:18|1.5316
08:04:19|1.5316
08:04:19|1.533
08:04:20|1.533
08:04:22|1.533
08:04:23|1.5331
08:04:23|1.533
08:04:24|1.533
08:04:25|1.533
08:04:26|1.5347
08:04:27|1.5331
08:04:27|1.5337
08:04:28|1.5337
08:04:29|1.5337
08:04:29|1.5332
08:04:30|1.5332
08:04:31|1.5332
08:04:32|1.5332
08:04:32|1.5344
08:04:33|1.5344
08:04:34|1.5344
08:04:34|1.5346
08:04:35|1.5346
08:04:35|1.5346
08:04:37|1.532
08:04:37|1.5328
08:04:38|1.5328
08:04:39|1.5328
08:04:40|1.533
08:04:40|1.533
08:04:41|1.532
08:04:42|1.532
08:04:42|1.532
08:04:43|1.5331
08:04:44|1.5328
08:04:45|1.5328
08:04:46|1.5328
08:04:47|1.532
08:04:48|1.532
08:04:49|1.532
08:04:50|1.532
08:04:50|1.532
08:04:51|1.532
08:04:51|1.532
08:04:52|1.532
08:04:53|1.532
08:04:54|1.532
08:04:54|1.532
08:04:55|1.5327
08:04:56|1.5327
08:04:56|1.5317
08:04:57|1.5317
08:04:57|1.5317
08:04:58|1.5317
08:04:58|1.5317
08:04:59|1.532
08:04:59|1.532
08:05:00|1.532
08:05:01|1.532
08:05:01|1.532
08:05:02|1.5317
08:05:03|1.5317
08:05:03|1.5326
08:05:04|1.5326
08:05:05|1.5326
08:05:05|1.5326
08:05:06|1.5326
08:05:07|1.5326
08:05:07|1.5326
08:05:08|1.5326
08:05:09|1.5326
08:05:09|1.5326
08:05:10|1.533
08:05:11|1.5327
08:05:12|1.5327
08:05:13|1.5327
08:05:13|1.533
08:05:14|1.533
08:05:14|1.533
08:05:15|1.533
08:05:15|1.533
08:05:16|1.5333
08:05:16|1.5333
08:05:17|1.5333
08:05:17|1.5333
08:05:18|1.5333
08:05:18|1.5333
08:05:19|1.5333
08:05:19|1.5344
08:05:19|1.5344
08:05:20|1.5344
08:05:21|1.5327
08:05:22|1.5327
08:05:23|1.5272
08:05:24|1.528
08:05:25|1.529
08:05:25|1.5289
08:05:26|1.5289
08:05:27|1.5289
08:05:27|1.5289
08:05:27|1.5289
08:05:28|1.5289
08:05:28|1.5289
08:05:29|1.5289
08:05:30|1.5289
08:05:30|1.5289
08:05:31|1.5289
08:05:31|1.5289
08:05:32|1.5289
08:05:32|1.5295
08:05:33|1.5295
08:05:33|1.5295
08:05:34|1.5281
08:05:34|1.528
08:05:35|1.528
08:05:35|1.528
08:05:35|1.5278
08:05:36|1.5278
08:05:37|1.5278
08:05:37|1.5274
08:05:37|1.5274
08:05:38|1.5274
08:05:38|1.5274
08:05:39|1.5274
08:05:39|1.5274
08:05:40|1.53
08:05:41|1.53
08:05:42|1.53
08:05:42|1.53
08:05:43|1.53
08:05:44|1.53
08:05:45|1.529
08:05:45|1.53
08:05:46|1.53
08:05:46|1.53
08:05:47|1.53
08:05:48|1.53
08:05:48|1.53
08:05:49|1.53
08:05:50|1.528
08:05:51|1.528
08:05:51|1.528
08:05:52|1.5265
08:05:53|1.5265
08:05:54|1.5265
08:05:55|1.5276
08:05:55|1.528
08:05:56|1.528
08:05:58|1.528
08:05:59|1.528
08:05:59|1.53
08:06:00|1.5309
08:06:01|1.5325
08:06:01|1.5301
08:06:02|1.5274
08:06:04|1.5313
08:06:04|1.5313
08:06:05|1.5313
08:06:06|1.5313
08:06:06|1.5313
08:06:07|1.5306
08:06:07|1.5306
08:06:08|1.5306
08:06:09|1.5306
08:06:09|1.5306
08:06:10|1.5288
08:06:11|1.5305
08:06:11|1.5288
08:06:12|1.5298
08:06:13|1.5302
08:06:13|1.5345
08:06:14|1.5346
08:06:14|1.5349
08:06:14|1.5349
08:06:15|1.5349
08:06:16|1.5349
08:06:16|1.5333
08:06:17|1.5333
08:06:18|1.5333
08:06:18|1.5333
08:06:18|1.5333
08:06:19|1.533
08:06:20|1.5327
08:06:21|1.5344
08:06:21|1.5344
08:06:22|1.5344
08:06:23|1.5332
08:06:24|1.5332
08:06:24|1.5332
08:06:25|1.5332
08:06:27|1.5332
08:06:27|1.5344
08:06:28|1.5344
08:06:29|1.5344
08:06:30|1.5331
08:06:31|1.5331
08:06:32|1.5331
08:06:32|1.5331
08:06:33|1.5341
08:06:33|1.5341
08:06:34|1.5341
08:06:34|1.5331
08:06:35|1.534
08:06:35|1.5342
08:06:36|1.5343
08:06:37|1.5343
08:06:37|1.5343
08:06:38|1.5343
08:06:38|1.5343
08:06:39|1.5343
08:06:39|1.5343
08:06:40|1.5343
08:06:40|1.5343
08:06:41|1.5343
08:06:42|1.5343
08:06:43|1.534
08:06:43|1.533
08:06:44|1.5311
08:06:45|1.5311
08:06:46|1.5315
08:06:46|1.5325
08:06:46|1.5325
08:06:47|1.5325
08:06:47|1.532
08:06:48|1.532
08:06:48|1.532
08:06:49|1.532
08:06:50|1.532
08:06:51|1.5302
08:06:51|1.5307
08:06:52|1.5307
08:06:53|1.5299
08:06:53|1.53
08:06:54|1.5317
08:06:54|1.5317
08:06:55|1.5317
08:06:56|1.5317
08:06:56|1.5317
08:06:57|1.5317
08:06:57|1.5317
08:06:58|1.5317
08:06:59|1.5317
08:07:00|1.5317
08:07:00|1.532
08:07:01|1.532
08:07:01|1.5329
08:07:02|1.5329
08:07:03|1.5303
08:07:03|1.5303
08:07:05|1.5303
08:07:05|1.5303
08:07:06|1.5303
08:07:06|1.5303
08:07:07|1.5315
08:07:08|1.5315
08:07:09|1.5315
08:07:10|1.5315
08:07:10|1.5316
08:07:11|1.5316
08:07:11|1.5316
08:07:12|1.5316
08:07:13|1.5316
08:07:13|1.5316
08:07:14|1.5316
08:07:14|1.5316
08:07:15|1.5318
08:07:16|1.5316
08:07:16|1.5316
08:07:17|1.5316
08:07:17|1.5316
08:07:18|1.5316
08:07:18|1.5316
08:07:19|1.5314
08:07:20|1.5288
08:07:20|1.531
08:07:21|1.531
08:07:22|1.531
08:07:22|1.5296
08:07:23|1.5296
08:07:25|1.5296
08:07:26|1.5296
08:07:27|1.5296
08:07:27|1.5296
08:07:29|1.5296
08:07:30|1.5296
08:07:31|1.5309
08:07:31|1.5309
08:07:32|1.5296
08:07:33|1.5296
08:07:34|1.531
08:07:34|1.5311
08:07:35|1.5311
08:07:36|1.5311
08:07:37|1.5311
08:07:37|1.5311
08:07:38|1.5311
08:07:38|1.5311
08:07:39|1.5311
08:07:39|1.5311
08:07:39|1.5308
08:07:40|1.53
08:07:41|1.5298
08:07:42|1.5298
08:07:43|1.5298
08:07:43|1.5296
08:07:44|1.5296
08:07:45|1.5296
08:07:45|1.5296
08:07:46|1.5289
08:07:47|1.5288
08:07:47|1.5288
08:07:48|1.5305
08:07:49|1.5305
08:07:49|1.5308
08:07:50|1.531
08:07:51|1.5297
08:07:51|1.5311
08:07:52|1.5311
08:07:53|1.5297
08:07:54|1.5297
08:07:54|1.5296
08:07:56|1.5296
08:07:56|1.5303
08:07:57|1.5303
08:07:58|1.5303
08:07:58|1.5303
08:07:59|1.5303
08:07:59|1.5303
08:08:00|1.5303
08:08:00|1.5303
08:08:01|1.5303
08:08:01|1.5318
08:08:02|1.5318
08:08:03|1.5318
08:08:03|1.5304
08:08:04|1.5304
08:08:04|1.5303
08:08:05|1.5303
08:08:06|1.5303
08:08:06|1.5303
08:08:07|1.5303
08:08:08|1.53
08:08:09|1.53
08:08:09|1.532
08:08:10|1.532
08:08:11|1.532
08:08:11|1.532
08:08:11|1.532
08:08:12|1.532
08:08:12|1.532
08:08:13|1.532
08:08:13|1.532
08:08:14|1.5296
08:08:15|1.5296
08:08:15|1.53
08:08:16|1.53
08:08:17|1.53
08:08:17|1.5302
08:08:17|1.5302
08:08:18|1.5302
08:08:18|1.5302
08:08:19|1.5302
08:08:20|1.5302
08:08:20|1.5302
08:08:21|1.5301
08:08:21|1.5288
08:08:22|1.5288
08:08:22|1.5288
08:08:23|1.5288
08:08:24|1.5301
08:08:25|1.5302
08:08:26|1.5302
08:08:27|1.5302
08:08:29|1.5302
08:08:30|1.5301
08:08:30|1.5301
08:08:31|1.5301
08:08:32|1.5301
08:08:32|1.5301
08:08:33|1.5301
08:08:34|1.5301
08:08:35|1.5288
08:08:35|1.5301
08:08:36|1.5301
08:08:37|1.5302
08:08:38|1.5302
08:08:39|1.5291
08:08:40|1.5289
08:08:41|1.5303
08:08:41|1.5303
08:08:42|1.5303
08:08:42|1.5303
08:08:43|1.5302
08:08:44|1.5288
08:08:45|1.5316
08:08:47|1.529
08:08:47|1.529
08:08:49|1.529
08:08:49|1.529
08:08:50|1.529
08:08:51|1.529
08:08:52|1.529
08:08:53|1.529
08:08:53|1.529
08:08:53|1.529
08:08:54|1.529
08:08:55|1.529
08:08:55|1.529
08:08:55|1.529
08:08:56|1.529
08:08:57|1.529
08:08:58|1.529
08:08:58|1.529
08:08:59|1.53
08:08:59|1.529
08:09:00|1.529
08:09:01|1.529
08:09:02|1.529
08:09:02|1.529
08:09:03|1.529
08:09:04|1.53
08:09:04|1.53
08:09:05|1.5313
08:09:05|1.5291
08:09:06|1.5291
08:09:07|1.5291
08:09:08|1.5292
08:09:08|1.5292
08:09:09|1.5292
08:09:10|1.5292
08:09:11|1.5292
08:09:11|1.5292
08:09:12|1.5292
08:09:12|1.5292
08:09:13|1.5292
08:09:13|1.5292
08:09:14|1.5313
08:09:15|1.5313
08:09:15|1.53
08:09:16|1.5291
08:09:17|1.5293
08:09:17|1.53
08:09:18|1.53
08:09:19|1.53
08:09:19|1.53
08:09:20|1.53
08:09:21|1.53
08:09:21|1.53
08:09:22|1.53
08:09:22|1.53
08:09:23|1.53
08:09:23|1.5279
08:09:24|1.528
08:09:25|1.528
08:09:26|1.5281
08:09:27|1.5281
08:09:28|1.5281
08:09:28|1.5263
08:09:29|1.5263
08:09:29|1.5263
08:09:31|1.5269
08:09:31|1.5269
08:09:31|1.5256
08:09:32|1.5255
08:09:32|1.5255
08:09:33|1.5255
08:09:33|1.5255
08:09:34|1.5255
08:09:34|1.5255
08:09:35|1.5255
08:09:36|1.5263
08:09:36|1.5255
08:09:37|1.5258
08:09:37|1.5258
08:09:38|1.5258
08:09:39|1.5259
08:09:39|1.525
08:09:40|1.525
08:09:40|1.5245
08:09:41|1.5244
08:09:41|1.5244
08:09:42|1.5234
08:09:43|1.524
08:09:44|1.5295
08:09:44|1.5282
08:09:45|1.5285
08:09:46|1.5285
08:09:47|1.5285
08:09:48|1.5295
08:09:50|1.5295
08:09:51|1.5295
08:09:52|1.5278
08:09:53|1.5278
08:09:54|1.5295
08:09:54|1.5302
08:09:55|1.5301
08:09:56|1.5301
08:09:56|1.5298
08:09:57|1.5298
08:09:58|1.53
08:09:59|1.5301
08:10:00|1.5291
08:10:00|1.5292
08:10:01|1.5292
08:10:02|1.5292
08:10:03|1.5299
08:10:03|1.5299
08:10:04|1.5299
08:10:04|1.5299
08:10:05|1.5299
08:10:05|1.5299
08:10:06|1.5299
08:10:06|1.5299
08:10:07|1.5286
08:10:07|1.5286
08:10:08|1.5286
08:10:09|1.5261
08:10:09|1.5256
08:10:10|1.5253
08:10:11|1.5253
08:10:11|1.5253
08:10:12|1.5251
08:10:12|1.5251
08:10:13|1.5251
08:10:13|1.5251
08:10:14|1.5252
08:10:14|1.524
08:10:15|1.5257
08:10:15|1.5257
08:10:16|1.5257
08:10:16|1.5255
08:10:17|1.5257
08:10:18|1.5258
08:10:18|1.5258
08:10:18|1.5258
08:10:19|1.5258
08:10:20|1.5258
08:10:20|1.5258
08:10:21|1.5253
08:10:22|1.5253
08:10:22|1.5253
08:10:23|1.5253
08:10:23|1.5253
08:10:24|1.5253
08:10:24|1.5253
08:10:25|1.5253
08:10:25|1.5253
08:10:26|1.5253
08:10:26|1.5254
08:10:27|1.5265
08:10:28|1.5265
08:10:28|1.5265
08:10:28|1.5265
08:10:29|1.5265
08:10:30|1.5265
08:10:30|1.5265
08:10:31|1.5265
08:10:31|1.5265
08:10:32|1.5265
08:10:32|1.5265
08:10:33|1.5265
08:10:34|1.5259
08:10:34|1.5259
08:10:34|1.5259
08:10:35|1.5259
08:10:35|1.5259
08:10:36|1.5259
08:10:37|1.5255
08:10:37|1.5255
08:10:38|1.5255
08:10:39|1.5254
08:10:39|1.5254
08:10:40|1.5254
08:10:40|1.5254
08:10:40|1.5254
08:10:41|1.5254
08:10:42|1.5254
08:10:43|1.5254
08:10:44|1.5254
08:10:45|1.5254
08:10:45|1.5255
08:10:47|1.5254
08:10:48|1.5254
08:10:49|1.5254
08:10:50|1.5254
08:10:51|1.5253
08:10:52|1.5265
08:10:52|1.5253
08:10:53|1.5253
08:10:53|1.5253
08:10:54|1.5253
08:10:55|1.5253
08:10:56|1.5253
08:10:57|1.5253
08:10:57|1.5253
08:10:58|1.5253
08:10:58|1.5253
08:10:59|1.5265
08:10:59|1.5265
08:11:00|1.5265
08:11:01|1.5253
08:11:02|1.5253
08:11:02|1.5253
08:11:03|1.5253
08:11:03|1.5253
08:11:04|1.5253
08:11:05|1.5253
08:11:06|1.5253
08:11:07|1.5253
08:11:07|1.5253
08:11:08|1.5265
08:11:09|1.5265
08:11:10|1.5265
08:11:10|1.5265
08:11:10|1.5265
08:11:11|1.5265
08:11:12|1.5253
08:11:13|1.5253
08:11:13|1.5253
08:11:14|1.5253
08:11:14|1.5253
08:11:15|1.5253
08:11:15|1.5251
08:11:16|1.524
08:11:16|1.524
08:11:17|1.5245
08:11:18|1.5256
08:11:18|1.5256
08:11:19|1.5256
08:11:19|1.5256
08:11:20|1.5256
08:11:20|1.5256
08:11:20|1.5256
08:11:21|1.5256
08:11:22|1.5257
08:11:22|1.5257
08:11:23|1.5257
08:11:24|1.5257
08:11:24|1.5257
08:11:25|1.5257
08:11:26|1.5261
08:11:27|1.5255
08:11:27|1.5245
08:11:28|1.5245
08:11:29|1.5245
08:11:30|1.5255
08:11:30|1.5255
08:11:31|1.5255
08:11:31|1.5255
08:11:32|1.5255
08:11:33|1.5255
08:11:33|1.5255
08:11:34|1.5255
08:11:35|1.5255
08:11:35|1.5277
08:11:36|1.5277
08:11:36|1.5277
08:11:37|1.527
08:11:38|1.5289
08:11:38|1.5289
08:11:39|1.5289
08:11:39|1.5289
08:11:40|1.5289
08:11:40|1.5286
08:11:41|1.5286
08:11:42|1.5286
08:11:44|1.5237
08:11:44|1.5237
08:11:45|1.5255
08:11:46|1.5255
08:11:46|1.528
08:11:47|1.5265
08:11:48|1.5255
08:11:49|1.5255
08:11:51|1.5253
08:11:51|1.5253
08:11:52|1.5247
08:11:53|1.524
08:11:54|1.524
08:11:54|1.5243
08:11:55|1.5243
08:11:56|1.5232
08:11:57|1.5232
08:11:57|1.5232
08:11:58|1.5232
08:11:59|1.5232
08:12:00|1.5232
08:12:01|1.523
08:12:01|1.5222
08:12:02|1.5222
08:12:03|1.5222
08:12:04|1.5221
08:12:04|1.5222
08:12:05|1.5222
08:12:05|1.5222
08:12:06|1.5211
08:12:07|1.5211
08:12:08|1.5211
08:12:09|1.5219
08:12:09|1.5219
08:12:10|1.5219
08:12:10|1.5219
08:12:11|1.5214
08:12:12|1.5214
08:12:13|1.5262
08:12:14|1.5265
08:12:15|1.5265
08:12:16|1.5265
08:12:16|1.5272
08:12:17|1.5262
08:12:17|1.5262
08:12:18|1.5262
08:12:19|1.5262
08:12:19|1.5262
08:12:20|1.5262
08:12:20|1.5262
08:12:21|1.5262
08:12:21|1.5262
08:12:22|1.5262
08:12:22|1.5262
08:12:22|1.5262
08:12:23|1.5262
08:12:24|1.5287
08:12:25|1.5287
08:12:25|1.5287
08:12:26|1.5274
08:12:26|1.5275
08:12:27|1.5291
08:12:27|1.5286
08:12:28|1.5278
08:12:29|1.5263
08:12:29|1.5256
08:12:30|1.5256
08:12:31|1.5257
08:12:31|1.5257
08:12:31|1.5257
08:12:32|1.5257
08:12:32|1.5257
08:12:33|1.5257
08:12:34|1.5268
08:12:34|1.5268
08:12:34|1.5268
08:12:35|1.5268
08:12:35|1.5268
08:12:36|1.5257
08:12:36|1.5257
08:12:37|1.5257
08:12:38|1.5257
08:12:38|1.5257
08:12:39|1.5257
08:12:40|1.5257
08:12:40|1.5256
08:12:41|1.5257
08:12:41|1.5257
08:12:42|1.5257
08:12:42|1.5257
08:12:43|1.5269
08:12:44|1.5251
08:12:45|1.524
08:12:46|1.524
08:12:47|1.524
08:12:48|1.524
08:12:49|1.5245
08:12:50|1.5223
08:12:51|1.5223
08:12:51|1.5223
08:12:52|1.5235
08:12:52|1.524
08:12:53|1.5224
08:12:54|1.5224
08:12:55|1.5224
08:12:56|1.5222
08:12:56|1.5222
08:12:57|1.5218
08:12:58|1.5218
08:12:59|1.5218
08:13:00|1.5218
08:13:01|1.5241
08:13:02|1.524
08:13:03|1.524
08:13:03|1.524
08:13:04|1.5241
08:13:05|1.5223
08:13:05|1.5233
08:13:07|1.5233
08:13:08|1.5238
08:13:08|1.5257
08:13:09|1.5257
08:13:09|1.5243
08:13:10|1.5243
08:13:10|1.5259
08:13:11|1.5259
08:13:12|1.5259
08:13:12|1.5259
08:13:13|1.5277
08:13:13|1.5277
08:13:14|1.5277
08:13:14|1.5277
08:13:15|1.5264
08:13:15|1.5277
08:13:16|1.5277
08:13:16|1.5277
08:13:17|1.5277
08:13:17|1.5277
08:13:18|1.5277
08:13:19|1.5277
08:13:19|1.5277
08:13:19|1.5277
08:13:20|1.5277
08:13:21|1.5277
08:13:22|1.5277
08:13:22|1.5255
08:13:23|1.5255
08:13:24|1.5255
08:13:24|1.5273
08:13:25|1.5273
08:13:25|1.5273
08:13:26|1.5272
08:13:27|1.5272
08:13:27|1.5256
08:13:28|1.5256
08:13:28|1.5256
08:13:28|1.5256
08:13:29|1.527
08:13:30|1.527
08:13:31|1.527
08:13:31|1.5256
08:13:32|1.5273
08:13:33|1.5273
08:13:33|1.5273
08:13:33|1.5273
08:13:34|1.5273
08:13:35|1.5273
08:13:36|1.5247
08:13:36|1.5247
08:13:37|1.5247
08:13:37|1.5247
08:13:38|1.5247
08:13:38|1.5247
08:13:38|1.5247
08:13:39|1.5247
08:13:39|1.5247
08:13:40|1.5247
08:13:40|1.5242
08:13:41|1.5242
08:13:42|1.5242
08:13:43|1.5242
08:13:43|1.5244
08:13:44|1.5244
08:13:45|1.5244
08:13:46|1.5244
08:13:47|1.5244
08:13:47|1.5235
08:13:48|1.5235
08:13:50|1.5219
08:13:50|1.5219
08:13:51|1.5219
08:13:52|1.5219
08:13:52|1.5235
08:13:53|1.5235
08:13:53|1.5223
08:13:54|1.5223
08:13:55|1.5223
08:13:56|1.5235
08:13:57|1.5236
08:13:58|1.5236
08:13:58|1.522
08:13:59|1.5224
08:14:00|1.5224
08:14:01|1.5224
08:14:02|1.5224
08:14:02|1.5224
08:14:03|1.5224
08:14:04|1.5224
08:14:05|1.5224
08:14:05|1.5224
08:14:06|1.5224
08:14:07|1.5224
08:14:08|1.5224
08:14:08|1.5224
08:14:09|1.5224
08:14:09|1.522
08:14:10|1.522
08:14:11|1.5224
08:14:11|1.5183
08:14:12|1.5208
08:14:13|1.5208
08:14:14|1.5211
08:14:15|1.5211
08:14:15|1.5211
08:14:16|1.5208
08:14:16|1.5208
08:14:17|1.521
08:14:17|1.521
08:14:18|1.5193
08:14:19|1.5193
08:14:19|1.5186
08:14:20|1.5201
08:14:21|1.5201
08:14:21|1.5184
08:14:22|1.5174
08:14:23|1.5174
08:14:23|1.5174
08:14:24|1.5192
08:14:24|1.5192
08:14:25|1.5164
08:14:26|1.5163
08:14:26|1.5163
08:14:27|1.5163
08:14:28|1.5163
08:14:29|1.5144
08:14:30|1.5144
08:14:30|1.5144
08:14:31|1.5144
08:14:32|1.5144
08:14:33|1.5105
08:14:33|1.5105
08:14:34|1.5105
08:14:35|1.5138
08:14:35|1.5138
08:14:36|1.5138
08:14:36|1.5138
08:14:37|1.5111
08:14:38|1.5111
08:14:38|1.5111
08:14:39|1.5141
08:14:39|1.5138
08:14:40|1.5138
08:14:41|1.5137
08:14:41|1.5109
08:14:42|1.5109
08:14:42|1.5112
08:14:43|1.5105
08:14:44|1.5118
08:14:44|1.5118
08:14:45|1.5118
08:14:47|1.5107
08:14:47|1.5124
08:14:48|1.5109
08:14:49|1.5124
08:14:51|1.512
08:14:51|1.512
08:14:53|1.512
08:14:53|1.5087
08:14:54|1.5087
08:14:54|1.5096
08:14:55|1.51
08:14:56|1.5107
08:14:56|1.5107
08:14:57|1.5081
08:14:58|1.5107
08:14:59|1.5107
08:14:59|1.5104
08:15:00|1.5104
08:15:01|1.5138
08:15:02|1.515
08:15:02|1.5145
08:15:03|1.5147
08:15:04|1.5147
08:15:05|1.5147
08:15:05|1.5147
08:15:06|1.5147
08:15:06|1.5143
08:15:07|1.5146
08:15:07|1.5146
08:15:08|1.5146
08:15:08|1.5146
08:15:09|1.5146
08:15:10|1.5146
08:15:11|1.5131
08:15:11|1.5131
08:15:12|1.5131
08:15:12|1.5134
08:15:13|1.5134
08:15:13|1.5134
08:15:14|1.5134
08:15:14|1.5134
08:15:15|1.5134
08:15:16|1.5134
08:15:17|1.5122
08:15:17|1.5122
08:15:17|1.5122
08:15:18|1.5112
08:15:18|1.511
08:15:19|1.511
08:15:19|1.5107
08:15:19|1.5109
08:15:20|1.5109
08:15:20|1.5109
08:15:21|1.5109
08:15:21|1.5109
08:15:22|1.5109
08:15:22|1.511
08:15:23|1.511
08:15:23|1.511
08:15:24|1.511
08:15:24|1.511
08:15:25|1.511
08:15:25|1.511
08:15:26|1.511
08:15:27|1.511
08:15:27|1.5122
08:15:28|1.5122
08:15:28|1.5122
08:15:29|1.5122
08:15:29|1.5122
08:15:29|1.5122
08:15:30|1.5122
08:15:30|1.5122
08:15:31|1.5122
08:15:32|1.5122
08:15:32|1.5122
08:15:32|1.5122
08:15:33|1.5122
08:15:34|1.5122
08:15:35|1.5112
08:15:35|1.5112
08:15:36|1.5112
08:15:36|1.5112
08:15:37|1.5112
08:15:37|1.5112
08:15:38|1.5112
08:15:38|1.5107
08:15:39|1.5107
08:15:40|1.5107
08:15:40|1.5121
08:15:40|1.5121
08:15:41|1.5121
08:15:41|1.5109
08:15:42|1.5109
08:15:42|1.5109
08:15:43|1.5107
08:15:43|1.5107
08:15:44|1.5107
08:15:45|1.5107
08:15:45|1.5107
08:15:46|1.5113
08:15:47|1.5113
08:15:47|1.5107
08:15:49|1.5122
08:15:50|1.5107
08:15:51|1.5107
08:15:51|1.5107
08:15:52|1.5107
08:15:53|1.5113
08:15:54|1.5121
08:15:55|1.5122
08:15:56|1.5122
08:15:56|1.5121
08:15:57|1.5121
08:15:58|1.5121
08:15:59|1.5121
08:15:59|1.5121
08:16:00|1.5121
08:16:02|1.5121
08:16:02|1.5121
08:16:03|1.5121
08:16:04|1.5121
08:16:05|1.512
08:16:05|1.512
08:16:06|1.512
08:16:06|1.512
08:16:07|1.512
08:16:07|1.512
08:16:08|1.5114
08:16:08|1.5114
08:16:09|1.5114
08:16:09|1.5114
08:16:10|1.5114
08:16:11|1.512
08:16:12|1.512
08:16:12|1.5113
08:16:13|1.5113
08:16:14|1.5113
08:16:14|1.5113
08:16:15|1.5113
08:16:16|1.5113
08:16:17|1.512
08:16:17|1.511
08:16:18|1.511
08:16:19|1.5107
08:16:19|1.5107
08:16:20|1.5107
08:16:21|1.5107
08:16:22|1.5107
08:16:22|1.5113
08:16:22|1.5108
08:16:23|1.5107
08:16:23|1.5107
08:16:25|1.5106
08:16:25|1.5093
08:16:26|1.5093
08:16:26|1.5093
08:16:27|1.5096
08:16:27|1.5096
08:16:27|1.5096
08:16:28|1.5096
08:16:29|1.5096
08:16:29|1.5104
08:16:30|1.512
08:16:30|1.5134
08:16:31|1.5144
08:16:32|1.5133
08:16:33|1.5137
08:16:33|1.5138
08:16:35|1.5153
08:16:36|1.5153
08:16:36|1.5163
08:16:37|1.5146
08:16:38|1.5146
08:16:39|1.5143
08:16:39|1.5144
08:16:40|1.5144
08:16:40|1.5161
08:16:41|1.5161
08:16:42|1.5144
08:16:42|1.5107
08:16:43|1.5107
08:16:44|1.5105
08:16:44|1.5122
08:16:45|1.5122
08:16:45|1.5122
08:16:46|1.5122
08:16:46|1.5122
08:16:47|1.5092
08:16:48|1.5092
08:16:50|1.5092
08:16:50|1.5105
08:16:51|1.5105
08:16:52|1.5105
08:16:52|1.5105
08:16:53|1.5105
08:16:54|1.5105
08:16:55|1.5111
08:16:56|1.5111
08:16:56|1.5111
08:16:57|1.51
08:16:57|1.5113
08:16:59|1.5096
08:16:59|1.5096
08:17:01|1.5096
08:17:01|1.5096
08:17:02|1.5096
08:17:03|1.5096
08:17:03|1.5096
08:17:04|1.5096
08:17:05|1.5113
08:17:06|1.5122
08:17:07|1.5144
08:17:07|1.5144
08:17:08|1.5128
08:17:09|1.5128
08:17:09|1.5128
08:17:10|1.5128
08:17:11|1.5107
08:17:11|1.5107
08:17:12|1.5107
08:17:12|1.5107
08:17:13|1.5121
08:17:13|1.5121
08:17:14|1.5121
08:17:15|1.5107
08:17:16|1.5118
08:17:16|1.5118
08:17:17|1.5105
08:17:17|1.5105
08:17:18|1.5105
08:17:19|1.5105
08:17:19|1.5105
08:17:20|1.5105
08:17:20|1.5105
08:17:21|1.5105
08:17:22|1.5105
08:17:23|1.5105
08:17:23|1.5105
08:17:24|1.5105
08:17:25|1.5105
08:17:26|1.5118
08:17:26|1.5108
08:17:27|1.5108
08:17:28|1.5108
08:17:28|1.5108
08:17:29|1.5108
08:17:30|1.5102
08:17:30|1.5102
08:17:31|1.5102
08:17:32|1.5102
08:17:32|1.5102
08:17:34|1.5093
08:17:35|1.5078
08:17:35|1.5078
08:17:36|1.506
08:17:37|1.5081
08:17:38|1.5051
08:17:39|1.5066
08:17:40|1.5066
08:17:40|1.506
08:17:41|1.504
08:17:42|1.5045
08:17:43|1.503
08:17:44|1.5031
08:17:45|1.5024
08:17:45|1.5038
08:17:46|1.5028
08:17:46|1.5028
08:17:47|1.502
08:17:48|1.502
08:17:49|1.502
08:17:49|1.502
08:17:51|1.502
08:17:51|1.502
08:17:52|1.502
08:17:53|1.5022
08:17:54|1.5031
08:17:54|1.5031
08:17:55|1.5028
08:17:56|1.5025
08:17:57|1.5024
08:17:57|1.5024
08:17:58|1.5022
08:17:58|1.5022
08:18:00|1.5022
08:18:00|1.5019
08:18:01|1.5019
08:18:01|1.5019
08:18:02|1.5015
08:18:02|1.5017
08:18:03|1.5011
08:18:04|1.5013
08:18:05|1.5013
08:18:05|1.5013
08:18:06|1.5019
08:18:08|1.5019
08:18:08|1.5019
08:18:09|1.5019
08:18:10|1.5019
08:18:10|1.5019
08:18:11|1.5019
08:18:11|1.5019
08:18:12|1.5018
08:18:12|1.5018
08:18:13|1.5013
08:18:13|1.5013
08:18:14|1.5013
08:18:14|1.5013
08:18:15|1.5013
08:18:15|1.5017
08:18:16|1.5017
08:18:16|1.5017
08:18:17|1.5017
08:18:18|1.5014
08:18:19|1.501
08:18:20|1.5014
08:18:20|1.5013
08:18:21|1.5015
08:18:22|1.5022
08:18:23|1.5028
08:18:23|1.5049
08:18:24|1.5049
08:18:25|1.505
08:18:26|1.5055
08:18:26|1.5037
08:18:27|1.5056
08:18:28|1.5035
08:18:28|1.506
08:18:29|1.506
08:18:29|1.506
08:18:30|1.506
08:18:30|1.5035
08:18:31|1.5035
08:18:32|1.5035
08:18:32|1.5053
08:18:33|1.5053
08:18:33|1.5053
08:18:34|1.5053
08:18:36|1.5037
08:18:36|1.5029
08:18:37|1.5029
08:18:38|1.5048
08:18:38|1.5048
08:18:39|1.5048
08:18:40|1.5048
08:18:41|1.5048
08:18:41|1.5036
08:18:42|1.5036
08:18:42|1.5035
08:18:43|1.5034
08:18:44|1.5031
08:18:44|1.5031
08:18:44|1.5023
08:18:45|1.5023
08:18:46|1.5029
08:18:47|1.5029
08:18:48|1.5029
08:18:49|1.5035
08:18:49|1.503
08:18:51|1.503
08:18:52|1.5053
08:18:52|1.5033
08:18:53|1.5033
08:18:54|1.5048
08:18:56|1.507
08:18:57|1.5086
08:18:58|1.5086
08:18:58|1.5086
08:18:59|1.5072
08:19:00|1.5072
08:19:01|1.5095
08:19:02|1.5106
08:19:03|1.5117
08:19:03|1.5117
08:19:04|1.5073
08:19:04|1.5073
08:19:05|1.5071
08:19:05|1.5065
08:19:06|1.5071
08:19:07|1.5053
08:19:08|1.5053
08:19:08|1.5053
08:19:09|1.5068
08:19:10|1.5068
08:19:10|1.5068
08:19:11|1.5068
08:19:11|1.5084
08:19:12|1.5084
08:19:12|1.5084
08:19:13|1.5084
08:19:14|1.5084
08:19:14|1.5081
08:19:15|1.5081
08:19:15|1.5099
08:19:16|1.5099
08:19:17|1.5097
08:19:17|1.5097
08:19:18|1.5097
08:19:18|1.5097
08:19:19|1.5079
08:19:20|1.5079
08:19:21|1.5077
08:19:22|1.5093
08:19:22|1.5093
08:19:23|1.5093
08:19:24|1.5093
08:19:24|1.5093
08:19:25|1.5093
08:19:25|1.5093
08:19:26|1.5077
08:19:26|1.5077
08:19:27|1.5077
08:19:28|1.5087
08:19:28|1.5087
08:19:29|1.5087
08:19:30|1.5158
08:19:31|1.5115
08:19:31|1.5108
08:19:32|1.5103
08:19:32|1.508
08:19:33|1.5069
08:19:33|1.5069
08:19:34|1.5069
08:19:35|1.5082
08:19:35|1.5082
08:19:36|1.5078
08:19:37|1.5077
08:19:38|1.5077
08:19:38|1.5055
08:19:38|1.507
08:19:39|1.507
08:19:40|1.507
08:19:40|1.5067
08:19:41|1.5067
08:19:42|1.5066
08:19:42|1.5066
08:19:43|1.5065
08:19:43|1.5065
08:19:44|1.5065
08:19:45|1.505
08:19:46|1.505
08:19:46|1.505
08:19:47|1.505
08:19:48|1.5051
08:19:48|1.5051
08:19:49|1.5051
08:19:49|1.5051
08:19:50|1.504
08:19:52|1.504
08:19:52|1.505
08:19:52|1.5055
08:19:54|1.505
08:19:54|1.5042
08:19:55|1.5055
08:19:56|1.5055
08:19:57|1.5067
08:19:58|1.5067
08:19:58|1.5067
08:19:59|1.5057
08:20:00|1.5057
08:20:00|1.5057
08:20:01|1.5057
08:20:02|1.5057
08:20:03|1.5057
08:20:04|1.5057
08:20:05|1.5057
08:20:05|1.5057
08:20:06|1.5057
08:20:07|1.5055
08:20:08|1.5055
08:20:08|1.5055
08:20:09|1.5055
08:20:10|1.5051
08:20:10|1.5051
08:20:11|1.5051
08:20:11|1.5056
08:20:12|1.5056
08:20:13|1.5056
08:20:13|1.5056
08:20:14|1.5056
08:20:14|1.5056
08:20:15|1.5057
08:20:15|1.5057
08:20:16|1.5057
08:20:16|1.5057
08:20:17|1.5057
08:20:18|1.5057
08:20:18|1.5057
08:20:19|1.5054
08:20:19|1.5054
08:20:20|1.5057
08:20:20|1.5057
08:20:21|1.5066
08:20:22|1.5099
08:20:22|1.5099
08:20:23|1.5099
08:20:24|1.5099
08:20:24|1.5068
08:20:25|1.505
08:20:26|1.505
08:20:27|1.505
08:20:27|1.505
08:20:28|1.5053
08:20:28|1.5062
08:20:29|1.5062
08:20:29|1.5068
08:20:30|1.5068
08:20:30|1.5068
08:20:31|1.5068
08:20:32|1.5068
08:20:32|1.5068
08:20:33|1.5061
08:20:33|1.5061
08:20:34|1.5105
08:20:34|1.5102
08:20:35|1.5102
08:20:35|1.5101
08:20:36|1.5101
08:20:37|1.5123
08:20:38|1.5123
08:20:39|1.5123
08:20:39|1.5123
08:20:40|1.5123
08:20:40|1.5123
08:20:41|1.5112
08:20:42|1.511
08:20:42|1.511
08:20:43|1.51
08:20:44|1.51
08:20:45|1.51
08:20:45|1.5066
08:20:46|1.5088
08:20:46|1.5088
08:20:47|1.5088
08:20:48|1.5088
08:20:48|1.5082
08:20:49|1.5076
08:20:49|1.5086
08:20:50|1.5086
08:20:51|1.5086
08:20:52|1.5082
08:20:54|1.5066
08:20:55|1.5085
08:20:56|1.5067
08:20:56|1.5082
08:20:57|1.5082
08:20:57|1.5082
08:20:58|1.5088
08:20:59|1.5088
08:20:59|1.5088
08:21:00|1.5069
08:21:01|1.5069
08:21:02|1.5069
08:21:02|1.5076
08:21:03|1.5079
08:21:03|1.5079
08:21:04|1.5079
08:21:05|1.5066
08:21:05|1.5066
08:21:06|1.5066
08:21:07|1.5066
08:21:07|1.5068
08:21:08|1.5068
08:21:08|1.5068
08:21:09|1.5068
08:21:10|1.5068
08:21:11|1.5068
08:21:11|1.5068
08:21:12|1.5073
08:21:13|1.5073
08:21:13|1.5087
08:21:14|1.5077
08:21:15|1.509
08:21:15|1.5068
08:21:16|1.506
08:21:16|1.506
08:21:17|1.506
08:21:18|1.506
08:21:19|1.506
08:21:19|1.506
08:21:21|1.506
08:21:21|1.506
08:21:22|1.506
08:21:22|1.506
08:21:23|1.5069
08:21:24|1.5069
08:21:24|1.5059
08:21:25|1.5079
08:21:25|1.5079
08:21:26|1.5079
08:21:28|1.5085
08:21:29|1.5089
08:21:29|1.5089
08:21:30|1.5089
08:21:30|1.5107
08:21:31|1.5107
08:21:32|1.5107
08:21:33|1.5107
08:21:34|1.5073
08:21:35|1.5073
08:21:37|1.5067
08:21:38|1.5079
08:21:39|1.5051
08:21:41|1.5072
08:21:42|1.5055
08:21:43|1.5065
08:21:44|1.5069
08:21:45|1.5069
08:21:46|1.5069
08:21:47|1.5065
08:21:48|1.5067
08:21:48|1.5072
08:21:49|1.5057
08:21:50|1.5057
08:21:50|1.5069
08:21:51|1.5069
08:21:52|1.5069
08:21:52|1.5069
08:21:54|1.5075
08:21:55|1.5075
08:21:55|1.5072
08:21:56|1.5072
08:21:57|1.5067
08:21:58|1.5081
08:21:58|1.5081
08:21:59|1.5083
08:22:00|1.5061
08:22:00|1.5061
08:22:01|1.5061
08:22:02|1.5058
08:22:03|1.5058
08:22:03|1.5065
08:22:04|1.5065
08:22:04|1.5065
08:22:05|1.5065
08:22:06|1.5065
08:22:07|1.5065
08:22:08|1.5065
08:22:09|1.5065
08:22:09|1.5065
08:22:10|1.5083
08:22:11|1.5063
08:22:12|1.5057
08:22:13|1.5061
08:22:14|1.5057
08:22:15|1.5062
08:22:15|1.5062
08:22:16|1.5062
08:22:17|1.5051
08:22:18|1.5051
08:22:19|1.506
08:22:20|1.506
08:22:21|1.505
08:22:21|1.505
08:22:22|1.506
08:22:22|1.506
08:22:23|1.506
08:22:23|1.506
08:22:24|1.505
08:22:25|1.505
08:22:25|1.5057
08:22:26|1.5057
08:22:27|1.5057
08:22:27|1.5053
08:22:28|1.5053
08:22:29|1.5065
08:22:30|1.5072
08:22:30|1.5071
08:22:31|1.5084
08:22:32|1.5084
08:22:33|1.5062
08:22:34|1.5071
08:22:35|1.5061
08:22:36|1.506
08:22:37|1.5071
08:22:37|1.5103
08:22:39|1.5105
08:22:39|1.5101
08:22:40|1.5103
08:22:41|1.5102
08:22:42|1.5102
08:22:42|1.5092
08:22:43|1.5092
08:22:44|1.5072
08:22:45|1.5072
08:22:45|1.5077
08:22:46|1.5077
08:22:47|1.5077
08:22:48|1.5077
08:22:49|1.5053
08:22:50|1.5072
08:22:51|1.5073
08:22:51|1.5073
08:22:52|1.5073
08:22:53|1.5059
08:22:53|1.5059
08:22:54|1.5059
08:22:55|1.5068
08:22:56|1.5058
08:22:57|1.5057
08:22:57|1.5057
08:22:58|1.5057
08:22:58|1.5074
08:22:59|1.5051
08:23:00|1.5051
08:23:01|1.5081
08:23:02|1.5081
08:23:02|1.5065
08:23:03|1.5065
08:23:04|1.5059
08:23:05|1.5058
08:23:06|1.5058
08:23:07|1.507
08:23:08|1.507
08:23:08|1.5071
08:23:09|1.5071
08:23:10|1.5075
08:23:10|1.5075
08:23:11|1.5075
08:23:11|1.5075
08:23:12|1.5075
08:23:13|1.5075
08:23:13|1.5068
08:23:14|1.5068
08:23:15|1.5068
08:23:15|1.5075
08:23:16|1.5083
08:23:17|1.5071
08:23:17|1.5071
08:23:18|1.5067
08:23:19|1.5089
08:23:20|1.5089
08:23:21|1.5089
08:23:22|1.5089
08:23:23|1.5089
08:23:23|1.5089
08:23:23|1.508
08:23:25|1.5094
08:23:25|1.5094
08:23:26|1.508
08:23:27|1.5081
08:23:27|1.5081
08:23:28|1.5081
08:23:29|1.5081
08:23:29|1.5068
08:23:30|1.5068
08:23:30|1.5058
08:23:31|1.5058
08:23:32|1.5058
08:23:32|1.5053
08:23:33|1.5053
08:23:34|1.507
08:23:34|1.507
08:23:35|1.507
08:23:37|1.504
08:23:37|1.5027
08:23:38|1.5022
08:23:39|1.5022
08:23:39|1.5022
08:23:40|1.502
08:23:41|1.5021
08:23:41|1.5039
08:23:42|1.5038
08:23:42|1.5029
08:23:43|1.5029
08:23:44|1.5029
08:23:45|1.5029
08:23:46|1.5029
08:23:46|1.5028
08:23:47|1.5028
08:23:48|1.5039
08:23:49|1.5031
08:23:50|1.5021
08:23:50|1.5021
08:23:51|1.5023
08:23:52|1.5026
08:23:53|1.503
08:23:53|1.5021
08:23:54|1.5028
08:23:55|1.5028
08:23:56|1.502
08:23:57|1.5031
08:23:57|1.5031
08:23:58|1.5031
08:23:58|1.5031
08:23:59|1.5031
08:23:59|1.5031
08:24:00|1.5031
08:24:01|1.5023
08:24:02|1.5014
08:24:03|1.5008
08:24:03|1.5011
08:24:04|1.5011
08:24:05|1.5017
08:24:06|1.5011
08:24:07|1.501
08:24:08|1.5007
08:24:08|1.5007
08:24:09|1.4996
08:24:10|1.4994
08:24:11|1.5018
08:24:12|1.5022
08:24:12|1.5022
08:24:13|1.5022
08:24:13|1.5023
08:24:14|1.501
08:24:15|1.5001
08:24:16|1.5011
08:24:17|1.5011
08:24:17|1.5011
08:24:18|1.498
08:24:19|1.498
08:24:19|1.5
08:24:20|1.5
08:24:21|1.499
08:24:22|1.4993
08:24:23|1.4985
08:24:24|1.4983
08:24:25|1.4996
08:24:26|1.4996
08:24:27|1.4979
08:24:27|1.4979
08:24:28|1.4985
08:24:29|1.4979
08:24:29|1.4979
08:24:31|1.4981
08:24:31|1.4965
08:24:32|1.4965
08:24:33|1.4978
08:24:34|1.4978
08:24:34|1.498
08:24:35|1.498
08:24:35|1.4982
08:24:36|1.4982
08:24:37|1.4958
08:24:37|1.495
08:24:38|1.4965
08:24:39|1.4965
08:24:39|1.4965
08:24:40|1.4965
08:24:41|1.4965
08:24:41|1.495
08:24:42|1.494
08:24:43|1.494
08:24:43|1.494
08:24:44|1.4957
08:24:45|1.4935
08:24:46|1.4895
08:24:47|1.4899
08:24:48|1.4896
08:24:48|1.4903
08:24:49|1.4896
08:24:49|1.4909
08:24:50|1.4871
08:24:51|1.4892
08:24:52|1.4892
08:24:52|1.4884
08:24:53|1.4911
08:24:54|1.4918
08:24:55|1.4834
08:24:55|1.4915
08:24:56|1.4892
08:24:56|1.4912
08:24:57|1.49
08:24:58|1.4871
08:24:58|1.4891
08:24:59|1.4891
08:25:00|1.4888
08:25:01|1.4895
08:25:02|1.4891
08:25:02|1.4885
08:25:03|1.4885
08:25:03|1.4853
08:25:04|1.4879
08:25:05|1.488
08:25:06|1.4886
08:25:07|1.4892
08:25:08|1.485
08:25:08|1.485
08:25:09|1.485
08:25:10|1.485
08:25:10|1.485
08:25:11|1.485
08:25:12|1.485
08:25:13|1.4842
08:25:13|1.4842
08:25:14|1.4842
08:25:14|1.485
08:25:14|1.485
08:25:15|1.484
08:25:15|1.485
08:25:16|1.485
08:25:16|1.484
08:25:16|1.4847
08:25:17|1.484
08:25:18|1.4842
08:25:18|1.4842
08:25:19|1.484
08:25:20|1.484
08:25:20|1.484
08:25:21|1.4842
08:25:22|1.4833
08:25:23|1.4828
08:25:24|1.4827
08:25:25|1.481
08:25:25|1.4801
08:25:26|1.4803
08:25:26|1.4803
08:25:27|1.4804
08:25:28|1.481
08:25:28|1.4825
08:25:29|1.4825
08:25:29|1.4804
08:25:30|1.4804
08:25:31|1.4814
08:25:31|1.4809
08:25:31|1.4809
08:25:32|1.4809
08:25:33|1.481
08:25:34|1.481
08:25:34|1.481
08:25:35|1.4809
08:25:35|1.4809
08:25:36|1.48
08:25:36|1.4799
08:25:37|1.4799
08:25:38|1.4799
08:25:38|1.4799
08:25:39|1.48
08:25:40|1.48
08:25:40|1.48
08:25:42|1.48
08:25:42|1.4799
08:25:43|1.4799
08:25:44|1.479
08:25:45|1.4769
08:25:45|1.4793
08:25:46|1.4801
08:25:47|1.4761
08:25:48|1.4796
08:25:48|1.4796
08:25:49|1.4796
08:25:49|1.4796
08:25:49|1.4796
08:25:50|1.4796
08:25:51|1.4794
08:25:52|1.4778
08:25:52|1.4778
08:25:53|1.4785
08:25:54|1.4787
08:25:54|1.4788
08:25:55|1.4791
08:25:56|1.4791
08:25:57|1.48
08:25:58|1.4791
08:25:59|1.4791
08:25:59|1.4791
08:26:00|1.4791
08:26:01|1.478
08:26:01|1.4795
08:26:02|1.4788
08:26:02|1.4787
08:26:03|1.48
08:26:04|1.48
08:26:05|1.4791
08:26:05|1.4791
08:26:06|1.48
08:26:06|1.48
08:26:07|1.4807
08:26:08|1.479
08:26:09|1.4837
08:26:10|1.4881
08:26:11|1.485
08:26:11|1.4788
08:26:12|1.4788
08:26:12|1.4788
08:26:13|1.4837
08:26:14|1.4826
08:26:15|1.48
08:26:15|1.48
08:26:16|1.48
08:26:17|1.4814
08:26:17|1.4814
08:26:18|1.4816
08:26:19|1.4796
08:26:20|1.483
08:26:20|1.483
08:26:21|1.4829
08:26:22|1.4814
08:26:23|1.4814
08:26:23|1.4814
08:26:24|1.4829
08:26:25|1.4814
08:26:26|1.4829
08:26:26|1.4814
08:26:27|1.4814
08:26:28|1.483
08:26:28|1.481
08:26:30|1.481
08:26:30|1.4814
08:26:31|1.4814
08:26:31|1.4814
08:26:32|1.4814
08:26:33|1.4814
08:26:34|1.4814
08:26:34|1.4803
08:26:35|1.4814
08:26:35|1.4814
08:26:36|1.4829
08:26:37|1.483
08:26:38|1.483
08:26:38|1.483
08:26:39|1.483
08:26:40|1.483
08:26:41|1.483
08:26:42|1.482
08:26:42|1.483
08:26:43|1.482
08:26:44|1.482
08:26:45|1.4811
08:26:46|1.481
08:26:46|1.4798
08:26:47|1.4798
08:26:47|1.4798
08:26:48|1.4791
08:26:49|1.4798
08:26:50|1.48
08:26:50|1.48
08:26:51|1.4812
08:26:52|1.482
08:26:53|1.4798
08:26:53|1.4798
08:26:54|1.4798
08:26:54|1.4799
08:26:54|1.4799
08:26:55|1.4799
08:26:55|1.4799
08:26:56|1.4801
08:26:57|1.4801
08:26:57|1.4804
08:26:58|1.4803
08:26:59|1.4803
08:26:59|1.4803
08:27:00|1.4803
08:27:01|1.4803
08:27:01|1.4803
08:27:01|1.4803
08:27:02|1.4803
08:27:03|1.4803
08:27:04|1.4819
08:27:04|1.4805
08:27:05|1.4805
08:27:06|1.4805
08:27:06|1.4805
08:27:07|1.4817
08:27:08|1.4817
08:27:08|1.482
08:27:09|1.4809
08:27:10|1.4827
08:27:10|1.486
08:27:11|1.485
08:27:11|1.485
08:27:12|1.485
08:27:12|1.485
08:27:13|1.4837
08:27:14|1.4837
08:27:15|1.484
08:27:15|1.485
08:27:16|1.4857
08:27:17|1.4862
08:27:17|1.4862
08:27:18|1.4847
08:27:18|1.4847
08:27:19|1.4847
08:27:19|1.4847
08:27:20|1.4847
08:27:22|1.4849
08:27:23|1.485
08:27:24|1.4851
08:27:25|1.4849
08:27:27|1.4837
08:27:27|1.4805
08:27:28|1.4805
08:27:28|1.4844
08:27:29|1.4844
08:27:30|1.4809
08:27:31|1.4809
08:27:32|1.4814
08:27:32|1.483
08:27:33|1.483
08:27:34|1.4848
08:27:35|1.4826
08:27:36|1.4825
08:27:36|1.4841
08:27:37|1.4841
08:27:38|1.4817
08:27:38|1.4817
08:27:39|1.4817
08:27:39|1.4817
08:27:40|1.4829
08:27:41|1.4824
08:27:41|1.4824
08:27:42|1.4824
08:27:43|1.4843
08:27:43|1.4827
08:27:44|1.4841
08:27:45|1.4816
08:27:46|1.4821
08:27:47|1.482
08:27:47|1.482
08:27:48|1.482
08:27:49|1.482
08:27:50|1.482
08:27:50|1.482
08:27:51|1.482
08:27:51|1.482
08:27:52|1.482
08:27:53|1.482
08:27:53|1.482
08:27:54|1.482
08:27:54|1.482
08:27:55|1.482
08:27:56|1.482
08:27:57|1.482
08:27:57|1.482
08:27:58|1.482
08:27:59|1.482
08:28:00|1.482
08:28:00|1.482
08:28:01|1.4821
08:28:02|1.4821
08:28:03|1.482
08:28:03|1.482
08:28:04|1.4806
08:28:04|1.4806
08:28:05|1.482
08:28:05|1.4817
08:28:06|1.4808
08:28:06|1.482
08:28:07|1.482
08:28:08|1.482
08:28:08|1.482
08:28:09|1.482
08:28:09|1.4824
08:28:09|1.482
08:28:10|1.482
08:28:11|1.482
08:28:11|1.482
08:28:13|1.4819
08:28:13|1.482
08:28:14|1.482
08:28:14|1.482
08:28:15|1.482
08:28:16|1.4806
08:28:17|1.4819
08:28:18|1.4821
08:28:18|1.4821
08:28:18|1.4827
08:28:19|1.4827
08:28:19|1.4827
08:28:20|1.4827
08:28:21|1.4845
08:28:21|1.4826
08:28:22|1.4826
08:28:22|1.4826
08:28:24|1.4828
08:28:25|1.4843
08:28:25|1.4828
08:28:26|1.4843
08:28:26|1.4843
08:28:27|1.4843
08:28:28|1.4844
08:28:29|1.4844
08:28:29|1.4844
08:28:30|1.4844
08:28:31|1.4844
08:28:32|1.4844
08:28:32|1.4844
08:28:33|1.4849
08:28:34|1.4846
08:28:35|1.4846
08:28:35|1.4846
08:28:36|1.4846
08:28:37|1.487
08:28:37|1.487
08:28:38|1.487
08:28:39|1.4876
08:28:39|1.4862
08:28:40|1.4851
08:28:40|1.4851
08:28:41|1.4853
08:28:41|1.487
08:28:42|1.4911
08:28:43|1.4931
08:28:43|1.4924
08:28:44|1.4924
08:28:44|1.4937
08:28:45|1.4913
08:28:47|1.4913
08:28:47|1.4913
08:28:48|1.4913
08:28:49|1.4924
08:28:50|1.4926
08:28:51|1.4936
08:28:52|1.4936
08:28:52|1.4936
08:28:53|1.4936
08:28:54|1.4914
08:28:54|1.49
08:28:55|1.4867
08:28:55|1.4867
08:28:56|1.4867
08:28:57|1.4904
08:28:58|1.4869
08:28:59|1.4869
08:28:59|1.4907
08:29:00|1.4925
08:29:01|1.4901
08:29:02|1.4888
08:29:03|1.4902
08:29:04|1.49
08:29:04|1.4898
08:29:05|1.4898
08:29:05|1.4898
08:29:06|1.4925
08:29:07|1.4937
08:29:07|1.4925
08:29:08|1.4925
08:29:09|1.4947
08:29:10|1.4935
08:29:11|1.4935
08:29:11|1.4935
08:29:12|1.4935
08:29:13|1.4935
08:29:13|1.4942
08:29:14|1.4942
08:29:15|1.4941
08:29:15|1.4943
08:29:16|1.4943
08:29:17|1.4947
08:29:18|1.4947
08:29:19|1.4947
08:29:20|1.4947
08:29:20|1.4945
08:29:21|1.4945
08:29:22|1.4945
08:29:23|1.4945
08:29:24|1.4945
08:29:26|1.4947
08:29:27|1.4947
08:29:28|1.4899
08:29:29|1.4905
08:29:30|1.4884
08:29:30|1.4884
08:29:31|1.4879
08:29:32|1.4934
08:29:32|1.4934
08:29:33|1.4934
08:29:34|1.4908
08:29:34|1.4908
08:29:35|1.4908
08:29:35|1.4943
08:29:36|1.493
08:29:37|1.493
08:29:38|1.49
08:29:39|1.49
08:29:39|1.49
08:29:40|1.49
08:29:41|1.4904
08:29:41|1.4904
08:29:42|1.4904
08:29:43|1.4903
08:29:43|1.4903
08:29:44|1.4903
08:29:46|1.492
08:29:46|1.49
08:29:47|1.4902
08:29:48|1.4902
08:29:49|1.4902
08:29:49|1.4902
08:29:50|1.4902
08:29:50|1.4902
08:29:51|1.4902
08:29:52|1.4902
08:29:52|1.4917
08:29:53|1.4917
08:29:54|1.4917
08:29:55|1.4902
08:29:55|1.4902
08:29:56|1.4902
08:29:57|1.4902
08:29:57|1.4906
08:29:58|1.4902
08:29:58|1.4902
08:29:59|1.4902
08:30:00|1.49
08:30:01|1.49
08:30:02|1.4902
08:30:02|1.4902
08:30:03|1.4919
08:30:03|1.4919
08:30:04|1.4919
08:30:05|1.49
08:30:06|1.4917
08:30:06|1.4917
08:30:07|1.49
08:30:08|1.4914
08:30:09|1.49
08:30:09|1.49
08:30:10|1.49
08:30:11|1.4915
08:30:12|1.4915
08:30:12|1.4915
08:30:13|1.49
08:30:14|1.4902
08:30:15|1.49
08:30:16|1.49
08:30:16|1.49
08:30:17|1.4902
08:30:17|1.4902
08:30:18|1.4904
08:30:18|1.4902
08:30:19|1.4902
08:30:19|1.4902
08:30:20|1.4932
08:30:20|1.493
08:30:21|1.4937
08:30:21|1.4911
08:30:21|1.4911
08:30:22|1.4911
08:30:22|1.4912
08:30:23|1.4914
08:30:24|1.4914
08:30:24|1.4914
08:30:25|1.4914
08:30:26|1.4914
08:30:28|1.4911
08:30:28|1.4911
08:30:30|1.4911
08:30:31|1.4913
08:30:31|1.4904
08:30:32|1.4904
08:30:33|1.4911
08:30:34|1.4911
08:30:34|1.4911
08:30:35|1.4911
08:30:36|1.4929
08:30:36|1.4902
08:30:37|1.4902
08:30:38|1.4923
08:30:39|1.4923
08:30:39|1.492
08:30:39|1.492
08:30:40|1.4921
08:30:40|1.4921
08:30:41|1.4921
08:30:41|1.4932
08:30:42|1.4932
08:30:43|1.493
08:30:44|1.492
08:30:44|1.492
08:30:44|1.492
08:30:45|1.492
08:30:46|1.4932
08:30:47|1.4932
08:30:48|1.4932
08:30:49|1.495
08:30:49|1.4949
08:30:50|1.4932
08:30:50|1.4933
08:30:51|1.4933
08:30:51|1.4933
08:30:52|1.4933
08:30:53|1.4934
08:30:54|1.4934
08:30:54|1.4949
08:30:55|1.4949
08:30:56|1.4949
08:30:56|1.495
08:30:57|1.495
08:30:57|1.495
08:30:58|1.495
08:30:59|1.4935
08:31:00|1.4935
08:31:00|1.4935
08:31:00|1.4948
08:31:01|1.4948
08:31:01|1.4948
08:31:02|1.495
08:31:03|1.495
08:31:03|1.495
08:31:04|1.495
08:31:04|1.495
08:31:05|1.495
08:31:06|1.495
08:31:07|1.495
08:31:07|1.495
08:31:08|1.495
08:31:08|1.4964
08:31:10|1.4964
08:31:11|1.4964
08:31:11|1.4964
08:31:12|1.4964
08:31:13|1.4964
08:31:13|1.4967
08:31:14|1.4967
08:31:14|1.4967
08:31:15|1.4954
08:31:16|1.4954
08:31:16|1.4954
08:31:17|1.4954
08:31:18|1.5
08:31:19|1.5
08:31:20|1.5
08:31:21|1.5
08:31:22|1.5031
08:31:22|1.5031
08:31:23|1.5031
08:31:24|1.5
08:31:25|1.5
08:31:25|1.5
08:31:26|1.5
08:31:27|1.5028
08:31:28|1.5028
08:31:29|1.5028
08:31:30|1.5003
08:31:31|1.5007
08:31:32|1.5029
08:31:33|1.5
08:31:34|1.5014
08:31:35|1.5014
08:31:36|1.5005
08:31:37|1.5005
08:31:38|1.5004
08:31:39|1.5004
08:31:40|1.5004
08:31:41|1.502
08:31:41|1.502
08:31:42|1.501
08:31:43|1.501
08:31:43|1.5031
08:31:44|1.5031
08:31:45|1.5045
08:31:46|1.5064
08:31:46|1.5064
08:31:47|1.5064
08:31:48|1.5064
08:31:49|1.5047
08:31:50|1.5047
08:31:50|1.5078
08:31:51|1.4998
08:31:52|1.4999
08:31:53|1.4968
08:31:54|1.499
08:31:55|1.4988
08:31:55|1.499
08:31:56|1.499
08:31:56|1.5
08:31:57|1.4997
08:31:57|1.4997
08:31:58|1.4997
08:31:59|1.5006
08:31:59|1.5006
08:32:00|1.5006
08:32:00|1.5064
08:32:01|1.5098
08:32:01|1.503
08:32:01|1.503
08:32:02|1.503
08:32:03|1.5033
08:32:04|1.5033
08:32:04|1.5033
08:32:05|1.5033
08:32:05|1.5074
08:32:06|1.506
08:32:07|1.506
08:32:08|1.506
08:32:08|1.5031
08:32:09|1.5031
08:32:10|1.5064
08:32:10|1.5051
08:32:11|1.5051
08:32:11|1.5051
08:32:12|1.5051
08:32:12|1.5051
08:32:12|1.5051
08:32:13|1.5041
08:32:13|1.5041
08:32:14|1.5033
08:32:14|1.5033
08:32:15|1.5052
08:32:16|1.5039
08:32:17|1.5037
08:32:17|1.5066
08:32:18|1.5066
08:32:18|1.5066
08:32:18|1.5066
08:32:19|1.5066
08:32:20|1.5066
08:32:20|1.5066
08:32:21|1.5082
08:32:22|1.5082
08:32:22|1.5077
08:32:22|1.5077
08:32:24|1.5077
08:32:24|1.5077
08:32:25|1.515
08:32:26|1.5123
08:32:26|1.5136
08:32:28|1.5166
08:32:29|1.5141
08:32:30|1.5155
08:32:30|1.5155
08:32:32|1.5145
08:32:33|1.5116
08:32:34|1.5126
08:32:34|1.5127
08:32:36|1.511
08:32:37|1.5119
08:32:37|1.5119
08:32:38|1.5119
08:32:39|1.5113
08:32:40|1.5127
08:32:41|1.5148
08:32:41|1.5146
08:32:42|1.5146
08:32:42|1.512
08:32:43|1.5142
08:32:44|1.5142
08:32:45|1.5142
08:32:46|1.5141
08:32:46|1.5141
08:32:47|1.5149
08:32:48|1.5128
08:32:49|1.5128
08:32:49|1.5149
08:32:50|1.5142
08:32:51|1.5131
08:32:52|1.5152
08:32:53|1.5165
08:32:53|1.5165
08:32:54|1.5151
08:32:55|1.5151
08:32:56|1.5151
08:32:57|1.5128
08:32:58|1.5159
08:32:58|1.5149
08:32:59|1.5163
08:32:59|1.5163
08:33:00|1.5152
08:33:01|1.5152
08:33:02|1.5178
08:33:03|1.5178
08:33:03|1.5222
08:33:04|1.5222
08:33:05|1.5222
08:33:05|1.5176
08:33:06|1.5178
08:33:06|1.5182
08:33:07|1.5277
08:33:07|1.5277
08:33:08|1.5277
08:33:08|1.5222
08:33:09|1.5189
08:33:10|1.5188
08:33:11|1.5175
08:33:11|1.5201
08:33:11|1.5201
08:33:12|1.5196
08:33:12|1.5196
08:33:13|1.5194
08:33:13|1.5194
08:33:14|1.5194
08:33:15|1.5155
08:33:16|1.5187
08:33:16|1.5187
08:33:17|1.5187
08:33:17|1.5187
08:33:18|1.5184
08:33:19|1.5149
08:33:20|1.5183
08:33:20|1.5149
08:33:21|1.515
08:33:22|1.5158
08:33:22|1.5171
08:33:23|1.5171
08:33:24|1.517
08:33:24|1.517
08:33:25|1.517
08:33:25|1.517
08:33:26|1.5173
08:33:26|1.5173
08:33:27|1.5173
08:33:28|1.5155
08:33:29|1.5151
08:33:30|1.5155
08:33:30|1.518
08:33:31|1.5171
08:33:32|1.5171
08:33:33|1.5187
08:33:34|1.5187
08:33:35|1.517
08:33:35|1.517
08:33:36|1.5181
08:33:36|1.5173
08:33:37|1.5186
08:33:37|1.5182
08:33:37|1.5182
08:33:38|1.5182
08:33:39|1.5176
08:33:40|1.5174
08:33:40|1.5174
08:33:41|1.5174
08:33:42|1.5174
08:33:43|1.5162
08:33:43|1.5162
08:33:44|1.5158
08:33:45|1.515
08:33:45|1.5169
08:33:46|1.515
08:33:47|1.515
08:33:48|1.5162
08:33:48|1.5132
08:33:49|1.5175
08:33:49|1.5175
08:33:50|1.5175
08:33:50|1.5175
08:33:52|1.5175
08:33:52|1.5198
08:33:53|1.5172
08:33:53|1.5172
08:33:54|1.5207
08:33:55|1.5207
08:33:56|1.5207
08:33:56|1.5207
08:33:56|1.5207
08:33:57|1.5194
08:33:58|1.5194
08:33:59|1.5184
08:34:00|1.5184
08:34:01|1.5168
08:34:01|1.5168
08:34:02|1.5172
08:34:03|1.5173
08:34:03|1.5173
08:34:04|1.5182
08:34:05|1.516
08:34:05|1.5178
08:34:06|1.5178
08:34:06|1.5157
08:34:07|1.5157
08:34:07|1.5178
08:34:08|1.5178
08:34:09|1.5176
08:34:10|1.5179
08:34:11|1.5179
08:34:11|1.5179
08:34:12|1.5179
08:34:13|1.5179
08:34:13|1.5178
08:34:14|1.5178
08:34:14|1.5178
08:34:15|1.5178
08:34:16|1.5178
08:34:16|1.5178
08:34:17|1.5178
08:34:17|1.5178
08:34:18|1.5178
08:34:18|1.5178
08:34:19|1.5178
08:34:20|1.5178
08:34:20|1.5191
08:34:21|1.5198
08:34:21|1.5193
08:34:22|1.5193
08:34:23|1.5185
08:34:23|1.5185
08:34:24|1.5185
08:34:25|1.519
08:34:25|1.519
08:34:26|1.519
08:34:27|1.5191
08:34:27|1.5191
08:34:27|1.5191
08:34:28|1.5191
08:34:29|1.5191
08:34:30|1.5171
08:34:31|1.5171
08:34:31|1.5171
08:34:32|1.5172
08:34:33|1.5172
08:34:34|1.5172
08:34:35|1.5172
08:34:36|1.5172
08:34:36|1.5176
08:34:37|1.5176
08:34:38|1.5192
08:34:39|1.5192
08:34:40|1.5192
08:34:41|1.5206
08:34:41|1.519
08:34:42|1.519
08:34:42|1.5192
08:34:44|1.5245
08:34:44|1.5276
08:34:45|1.5207
08:34:46|1.5207
08:34:47|1.5207
08:34:47|1.5266
08:34:48|1.5244
08:34:49|1.5237
08:34:49|1.5237
08:34:50|1.5236
08:34:51|1.5236
08:34:51|1.5233
08:34:52|1.5216
08:34:53|1.5237
08:34:53|1.5224
08:34:54|1.5224
08:34:54|1.5224
08:34:55|1.5224
08:34:55|1.5228
08:34:56|1.5228
08:34:57|1.5231
08:34:58|1.525
08:34:59|1.525
08:34:59|1.525
08:35:00|1.525
08:35:01|1.5225
08:35:02|1.5225
08:35:03|1.5225
08:35:04|1.5225
08:35:05|1.5225
08:35:05|1.5225
08:35:06|1.5246
08:35:07|1.5227
08:35:08|1.5228
08:35:08|1.5228
08:35:09|1.524
08:35:10|1.524
08:35:11|1.524
08:35:11|1.5239
08:35:12|1.5239
08:35:12|1.5239
08:35:13|1.5224
08:35:13|1.5224
08:35:14|1.5224
08:35:15|1.5227
08:35:16|1.5229
08:35:16|1.5229
08:35:17|1.5229
08:35:17|1.5229
08:35:18|1.5224
08:35:18|1.5224
08:35:19|1.5248
08:35:19|1.5227
08:35:20|1.5249
08:35:21|1.525
08:35:22|1.525
08:35:22|1.525
08:35:23|1.5226
08:35:23|1.5226
08:35:23|1.5226
08:35:24|1.5226
08:35:24|1.5226
08:35:25|1.5226
08:35:25|1.5226
08:35:26|1.5226
08:35:26|1.5225
08:35:27|1.5205
08:35:27|1.5228
08:35:28|1.5228
08:35:28|1.5228
08:35:29|1.5225
08:35:29|1.5225
08:35:30|1.5225
08:35:30|1.5225
08:35:31|1.5225
08:35:32|1.5225
08:35:33|1.5225
08:35:34|1.5225
08:35:35|1.5225
08:35:35|1.5226
08:35:36|1.5226
08:35:37|1.5224
08:35:38|1.52
08:35:39|1.52
08:35:39|1.5221
08:35:40|1.5221
08:35:41|1.5221
08:35:41|1.5195
08:35:42|1.5212
08:35:42|1.5212
08:35:43|1.5204
08:35:44|1.5204
08:35:45|1.5224
08:35:46|1.523
08:35:46|1.523
08:35:47|1.523
08:35:47|1.523
08:35:48|1.523
08:35:48|1.5212
08:35:49|1.5212
08:35:49|1.5212
08:35:50|1.5212
08:35:50|1.521
08:35:51|1.521
08:35:52|1.5219
08:35:52|1.5219
08:35:52|1.5219
08:35:53|1.5219
08:35:54|1.5219
08:35:54|1.5201
08:35:55|1.5216
08:35:55|1.5216
08:35:55|1.5216
08:35:56|1.5216
08:35:56|1.5212
08:35:57|1.5216
08:35:59|1.5216
08:35:59|1.5201
08:35:59|1.5182
08:36:00|1.5182
08:36:01|1.5213
08:36:02|1.5213
08:36:02|1.5213
08:36:03|1.5213
08:36:03|1.5213
08:36:04|1.5215
08:36:05|1.5194
08:36:05|1.5194
08:36:06|1.5194
08:36:06|1.5194
08:36:08|1.52
08:36:08|1.5207
08:36:09|1.5207
08:36:10|1.52
08:36:11|1.5184
08:36:11|1.518
08:36:13|1.5177
08:36:13|1.5194
08:36:14|1.5177
08:36:15|1.522
08:36:16|1.522
08:36:16|1.5183
08:36:17|1.5183
08:36:17|1.5215
08:36:17|1.5215
08:36:18|1.5215
08:36:19|1.5211
08:36:20|1.5209
08:36:21|1.5187
08:36:21|1.5194
08:36:22|1.5194
08:36:23|1.5186
08:36:24|1.5154
08:36:25|1.5154
08:36:25|1.5154
08:36:25|1.5154
08:36:26|1.5154
08:36:27|1.5154
08:36:27|1.5154
08:36:28|1.5154
08:36:28|1.5154
08:36:29|1.5154
08:36:30|1.5154
08:36:31|1.5154
08:36:32|1.5163
08:36:33|1.5191
08:36:34|1.5191
08:36:35|1.5203
08:36:35|1.5203
08:36:37|1.5203
08:36:37|1.52
08:36:38|1.52
08:36:40|1.52
08:36:40|1.5171
08:36:41|1.5173
08:36:42|1.5173
08:36:43|1.5142
08:36:44|1.5133
08:36:44|1.5162
08:36:45|1.5154
08:36:46|1.5156
08:36:46|1.5125
08:36:47|1.5125
08:36:47|1.5127
08:36:48|1.5113
08:36:49|1.5109
08:36:49|1.5109
08:36:50|1.5109
08:36:51|1.5109
08:36:51|1.5125
08:36:52|1.5108
08:36:53|1.5135
08:36:53|1.5135
08:36:54|1.5119
08:36:55|1.5119
08:36:56|1.5119
08:36:56|1.5119
08:36:56|1.5132
08:36:58|1.5132
08:36:59|1.5132
08:37:00|1.5146
08:37:01|1.5123
08:37:01|1.5123
08:37:02|1.5123
08:37:03|1.511
08:37:04|1.511
08:37:05|1.511
08:37:05|1.5125
08:37:06|1.5132
08:37:07|1.5127
08:37:08|1.5127
08:37:08|1.515
08:37:09|1.5186
08:37:09|1.5186
08:37:10|1.5186
08:37:10|1.53
08:37:11|1.5209
08:37:12|1.5209
08:37:12|1.5209
08:37:13|1.5209
08:37:13|1.5205
08:37:14|1.5198
08:37:15|1.5199
08:37:15|1.5199
08:37:16|1.5199
08:37:17|1.521
08:37:18|1.5186
08:37:19|1.5199
08:37:19|1.5198
08:37:20|1.5198
08:37:21|1.5198
08:37:21|1.5198
08:37:22|1.5198
08:37:23|1.5198
08:37:23|1.5198
08:37:24|1.5198
08:37:24|1.5198
08:37:25|1.517
08:37:26|1.517
08:37:26|1.517
08:37:27|1.517
08:37:27|1.517
08:37:28|1.517
08:37:28|1.5197
08:37:29|1.5198
08:37:30|1.5176
08:37:30|1.5176
08:37:31|1.5176
08:37:32|1.5176
08:37:32|1.5191
08:37:33|1.5191
08:37:33|1.5191
08:37:34|1.5191
08:37:35|1.5158
08:37:35|1.5158
08:37:36|1.5158
08:37:37|1.5158
08:37:37|1.5158
08:37:38|1.5188
08:37:38|1.5188
08:37:39|1.5188
08:37:39|1.5188
08:37:40|1.5188
08:37:40|1.5188
08:37:41|1.5188
08:37:42|1.5188
08:37:42|1.517
08:37:42|1.5188
08:37:44|1.517
08:37:45|1.5188
08:37:46|1.5203
08:37:46|1.5248
08:37:47|1.5248
08:37:48|1.5248
08:37:48|1.5248
08:37:49|1.5203
08:37:49|1.5203
08:37:50|1.5203
08:37:50|1.5203
08:37:51|1.5214
08:37:52|1.5224
08:37:52|1.5224
08:37:53|1.5224
08:37:54|1.5224
08:37:54|1.5221
08:37:55|1.5221
08:37:55|1.5216
08:37:56|1.5216
08:37:57|1.5216
08:37:57|1.521
08:37:58|1.521
08:37:59|1.521
08:38:01|1.5182
08:38:02|1.5182
08:38:03|1.5182
08:38:04|1.5182
08:38:05|1.5203
08:38:06|1.5203
08:38:06|1.5203
08:38:07|1.5203
08:38:07|1.519
08:38:09|1.52
08:38:09|1.52
08:38:10|1.52
08:38:11|1.5209
08:38:12|1.5221
08:38:13|1.5221
08:38:13|1.5221
08:38:14|1.5249
08:38:15|1.5213
08:38:15|1.523
08:38:16|1.523
08:38:17|1.5231
08:38:18|1.5231
08:38:18|1.5201
08:38:19|1.5234
08:38:19|1.5234
08:38:20|1.5234
08:38:20|1.5234
08:38:21|1.521
08:38:21|1.5229
08:38:22|1.5228
08:38:23|1.5234
08:38:23|1.5234
08:38:24|1.5234
08:38:24|1.5234
08:38:25|1.5234
08:38:26|1.5209
08:38:27|1.5225
08:38:28|1.5223
08:38:28|1.5223
08:38:29|1.5201
08:38:30|1.5201
08:38:30|1.5201
08:38:31|1.521
08:38:32|1.5209
08:38:33|1.5205
08:38:34|1.5205
08:38:35|1.5205
08:38:35|1.5205
08:38:36|1.5205
08:38:36|1.5205
08:38:37|1.5205
08:38:38|1.5205
08:38:39|1.52
08:38:39|1.52
08:38:40|1.52
08:38:40|1.52
08:38:41|1.52
08:38:41|1.5204
08:38:41|1.5204
08:38:42|1.5209
08:38:42|1.5209
08:38:43|1.5209
08:38:44|1.5209
08:38:45|1.5205
08:38:45|1.5202
08:38:46|1.5202
08:38:47|1.5209
08:38:48|1.5205
08:38:48|1.5209
08:38:49|1.521
08:38:49|1.521
08:38:50|1.521
08:38:51|1.521
08:38:51|1.5219
08:38:52|1.5215
08:38:52|1.5215
08:38:53|1.5215
08:38:53|1.522
08:38:53|1.5225
08:38:54|1.523
08:38:55|1.5233
08:38:56|1.5233
08:38:56|1.5233
08:38:57|1.5233
08:38:58|1.5233
08:38:58|1.5233
08:38:59|1.5233
08:39:00|1.5233
08:39:01|1.5233
08:39:02|1.5233
08:39:03|1.5228
08:39:04|1.5228
08:39:05|1.5234
08:39:06|1.5216
08:39:07|1.5217
08:39:08|1.5228
08:39:09|1.5228
08:39:09|1.5228
08:39:10|1.5228
08:39:11|1.5228
08:39:11|1.5201
08:39:12|1.5217
08:39:12|1.5217
08:39:13|1.5217
08:39:14|1.5208
08:39:14|1.5223
08:39:15|1.5223
08:39:16|1.5223
08:39:16|1.5223
08:39:17|1.5223
08:39:18|1.5223
08:39:18|1.5223
08:39:18|1.5223
08:39:19|1.5223
08:39:20|1.5219
08:39:20|1.5217
08:39:20|1.5217
08:39:21|1.5217
08:39:22|1.5217
08:39:22|1.5217
08:39:23|1.5209
08:39:23|1.5228
08:39:24|1.5228
08:39:25|1.5228
08:39:26|1.5233
08:39:27|1.5233
08:39:27|1.5233
08:39:28|1.5217
08:39:29|1.5217
08:39:29|1.5232
08:39:30|1.5232
08:39:31|1.5232
08:39:31|1.5232
08:39:32|1.5233
08:39:33|1.5233
08:39:34|1.5233
08:39:34|1.523
08:39:35|1.523
08:39:35|1.523
08:39:36|1.523
08:39:37|1.522
08:39:38|1.522
08:39:39|1.522
08:39:39|1.522
08:39:40|1.522
08:39:41|1.522
08:39:41|1.522
08:39:42|1.522
08:39:43|1.522
08:39:44|1.522
08:39:45|1.5217
08:39:46|1.5217
08:39:47|1.5217
08:39:47|1.5217
08:39:48|1.5217
08:39:49|1.5217
08:39:49|1.5217
08:39:50|1.5217
08:39:51|1.5217
08:39:51|1.5217
08:39:52|1.5217
08:39:54|1.5217
08:39:54|1.5217
08:39:56|1.5217
08:39:56|1.5217
08:39:57|1.523
08:39:57|1.523
08:39:58|1.523
08:39:59|1.523
08:40:00|1.523
08:40:01|1.5201
08:40:02|1.5201
08:40:04|1.5201
08:40:05|1.5201
08:40:06|1.5208
08:40:07|1.5225
08:40:08|1.5225
08:40:09|1.5223
08:40:09|1.5201
08:40:09|1.5201
08:40:10|1.5201
08:40:10|1.5201
08:40:11|1.5201
08:40:12|1.5204
08:40:14|1.5204
08:40:14|1.5204
08:40:14|1.5204
08:40:15|1.5204
08:40:15|1.5204
08:40:16|1.5204
08:40:17|1.5218
08:40:17|1.5218
08:40:17|1.5218
08:40:18|1.5217
08:40:18|1.5217
08:40:19|1.5217
08:40:19|1.5217
08:40:20|1.5217
08:40:20|1.5217
08:40:21|1.5217
08:40:21|1.5217
08:40:21|1.5217
08:40:22|1.5216
08:40:23|1.5204
08:40:23|1.5204
08:40:24|1.5204
08:40:25|1.5204
08:40:25|1.5216
08:40:26|1.5216
08:40:27|1.5214
08:40:27|1.5214
08:40:28|1.5214
08:40:29|1.5214
08:40:29|1.5214
08:40:29|1.5214
08:40:30|1.5214
08:40:30|1.5204
08:40:31|1.5201
08:40:32|1.52
08:40:32|1.52
08:40:32|1.518
08:40:33|1.518
08:40:34|1.518
08:40:34|1.518
08:40:35|1.518
08:40:35|1.518
08:40:35|1.518
08:40:36|1.518
08:40:37|1.518
08:40:37|1.518
08:40:37|1.518
08:40:38|1.518
08:40:39|1.518
08:40:39|1.518
08:40:40|1.518
08:40:41|1.518
08:40:41|1.518
08:40:41|1.5196
08:40:42|1.5204
08:40:42|1.5216
08:40:43|1.5216
08:40:43|1.5216
08:40:44|1.5216
08:40:44|1.5216
08:40:45|1.5216
08:40:46|1.5216
08:40:46|1.5216
08:40:47|1.5191
08:40:47|1.5191
08:40:48|1.5191
08:40:48|1.5191
08:40:49|1.5191
08:40:50|1.5213
08:40:50|1.5213
08:40:51|1.5249
08:40:52|1.5249
08:40:52|1.5249
08:40:53|1.5249
08:40:53|1.5213
08:40:54|1.5213
08:40:55|1.5213
08:40:56|1.5213
08:40:56|1.5217
08:40:57|1.5217
08:40:58|1.5217
08:40:59|1.5235
08:40:59|1.5236
08:41:00|1.5236
08:41:00|1.5239
08:41:00|1.524
08:41:02|1.524
08:41:03|1.5238
08:41:04|1.5238
08:41:05|1.5238
08:41:05|1.5238
08:41:06|1.5238
08:41:07|1.5219
08:41:08|1.5219
08:41:09|1.5219
08:41:10|1.5219
08:41:11|1.5219
08:41:11|1.5219
08:41:12|1.5219
08:41:13|1.5219
08:41:13|1.5219
08:41:14|1.5219
08:41:14|1.5219
08:41:15|1.5222
08:41:16|1.5214
08:41:17|1.5214
08:41:17|1.5214
08:41:18|1.5214
08:41:19|1.5214
08:41:19|1.5214
08:41:19|1.5214
08:41:20|1.5214
08:41:21|1.5214
08:41:22|1.5214
08:41:22|1.5214
08:41:22|1.5214
08:41:23|1.5214
08:41:24|1.5219
08:41:24|1.5219
08:41:25|1.5219
08:41:26|1.5234
08:41:27|1.5214
08:41:27|1.5214
08:41:28|1.5214
08:41:29|1.5204
08:41:29|1.5204
08:41:30|1.5204
08:41:30|1.5204
08:41:31|1.5204
08:41:32|1.5204
08:41:32|1.5204
08:41:33|1.5204
08:41:33|1.5204
08:41:33|1.5204
08:41:34|1.5204
08:41:35|1.5229
08:41:36|1.5229
08:41:36|1.521
08:41:36|1.521
08:41:37|1.5226
08:41:38|1.5226
08:41:39|1.5226
08:41:39|1.5226
08:41:40|1.5226
08:41:40|1.5226
08:41:40|1.5226
08:41:41|1.5226
08:41:41|1.5226
08:41:42|1.5226
08:41:42|1.5226
08:41:43|1.5226
08:41:43|1.5226
08:41:44|1.5226
08:41:45|1.5226
08:41:45|1.5226
08:41:46|1.5215
08:41:47|1.5215
08:41:47|1.5233
08:41:48|1.5215
08:41:48|1.5215
08:41:49|1.5215
08:41:50|1.5226
08:41:50|1.521
08:41:51|1.521
08:41:51|1.5226
08:41:52|1.5226
08:41:52|1.5226
08:41:53|1.5211
08:41:53|1.5211
08:41:54|1.5211
08:41:54|1.521
08:41:55|1.521
08:41:55|1.5238
08:41:56|1.5238
08:41:56|1.5238
08:41:56|1.5238
08:41:57|1.521
08:41:58|1.521
08:41:58|1.521
08:41:58|1.521
08:41:59|1.521
08:42:00|1.521
08:42:00|1.521
08:42:00|1.521
08:42:01|1.5231
08:42:02|1.5231
08:42:02|1.5231
08:42:03|1.5231
08:42:04|1.5231
08:42:05|1.5231
08:42:05|1.5231
08:42:06|1.5215
08:42:07|1.5215
08:42:08|1.5225
08:42:08|1.5225
08:42:09|1.5225
08:42:09|1.5225
08:42:10|1.5238
08:42:11|1.5228
08:42:12|1.5228
08:42:12|1.5227
08:42:13|1.5227
08:42:14|1.5227
08:42:15|1.5227
08:42:16|1.5227
08:42:16|1.5227
08:42:17|1.5227
08:42:18|1.5212
08:42:18|1.5208
08:42:19|1.5224
08:42:20|1.5227
08:42:21|1.521
08:42:21|1.521
08:42:22|1.521
08:42:23|1.521
08:42:24|1.521
08:42:24|1.521
08:42:25|1.5227
08:42:26|1.5227
08:42:26|1.5227
08:42:27|1.5227
08:42:28|1.5227
08:42:28|1.5227
08:42:29|1.5228
08:42:29|1.5228
08:42:30|1.523
08:42:31|1.5228
08:42:31|1.5228
08:42:32|1.5228
08:42:33|1.5228
08:42:33|1.5228
08:42:34|1.5228
08:42:34|1.5228
08:42:35|1.5228
08:42:36|1.5228
08:42:37|1.5238
08:42:37|1.5238
08:42:38|1.5238
08:42:39|1.5228
08:42:39|1.5228
08:42:40|1.5228
08:42:40|1.5228
08:42:41|1.5228
08:42:41|1.5228
08:42:42|1.5238
08:42:42|1.5238
08:42:43|1.5238
08:42:43|1.5238
08:42:44|1.5238
08:42:44|1.5238
08:42:45|1.5229
08:42:45|1.5229
08:42:46|1.5228
08:42:46|1.5228
08:42:47|1.5228
08:42:47|1.5228
08:42:48|1.5228
08:42:49|1.5228
08:42:50|1.5228
08:42:51|1.5238
08:42:52|1.5228
08:42:52|1.5228
08:42:52|1.5228
08:42:53|1.5228
08:42:54|1.5228
08:42:54|1.5236
08:42:55|1.5236
08:42:55|1.5236
08:42:56|1.5228
08:42:57|1.5228
08:42:58|1.5228
08:42:58|1.5228
08:42:58|1.5228
08:42:59|1.5228
08:43:00|1.5228
08:43:00|1.5228
08:43:01|1.5228
08:43:01|1.5228
08:43:02|1.5228
08:43:02|1.5228
08:43:03|1.5228
08:43:04|1.5228
08:43:05|1.5228
08:43:06|1.5228
08:43:07|1.5228
08:43:08|1.5228
08:43:08|1.5228
08:43:09|1.5228
08:43:10|1.5228
08:43:11|1.5228
08:43:11|1.5228
08:43:12|1.5228
08:43:13|1.5228
08:43:13|1.5228
08:43:14|1.5228
08:43:14|1.5228
08:43:15|1.5228
08:43:16|1.5228
08:43:17|1.5228
08:43:18|1.5237
08:43:19|1.5237
08:43:19|1.5228
08:43:20|1.5228
08:43:20|1.5228
08:43:21|1.5228
08:43:22|1.5228
08:43:22|1.5228
08:43:23|1.5228
08:43:24|1.5228
08:43:24|1.5228
08:43:25|1.5238
08:43:26|1.5238
08:43:27|1.5238
08:43:27|1.5237
08:43:28|1.5237
08:43:29|1.5243
08:43:30|1.5228
08:43:30|1.5243
08:43:31|1.5247
08:43:32|1.5247
08:43:32|1.5248
08:43:33|1.5231
08:43:33|1.5231
08:43:34|1.523
08:43:34|1.523
08:43:35|1.523
08:43:36|1.523
08:43:37|1.5231
08:43:37|1.5231
08:43:38|1.5231
08:43:38|1.5247
08:43:39|1.5247
08:43:39|1.5247
08:43:40|1.5247
08:43:41|1.5238
08:43:41|1.5238
08:43:42|1.5238
08:43:42|1.5238
08:43:43|1.5248
08:43:43|1.5248
08:43:44|1.5248
08:43:44|1.523
08:43:45|1.523
08:43:46|1.523
08:43:47|1.5213
08:43:48|1.5226
08:43:48|1.5226
08:43:49|1.5226
08:43:50|1.5226
08:43:51|1.5226
08:43:51|1.5226
08:43:52|1.5226
08:43:52|1.5226
08:43:53|1.5226
08:43:54|1.5222
08:43:54|1.5222
08:43:55|1.5222
08:43:56|1.5222
08:43:57|1.5222
08:43:58|1.5222
08:43:58|1.521
08:43:59|1.521
08:43:59|1.5223
08:44:00|1.5223
08:44:00|1.5223
08:44:01|1.5223
08:44:03|1.5223
08:44:03|1.5223
08:44:04|1.5223
08:44:05|1.5223
08:44:06|1.5222
08:44:07|1.5222
08:44:09|1.523
08:44:09|1.523
08:44:10|1.5238
08:44:11|1.5225
08:44:12|1.5225
08:44:12|1.5225
08:44:13|1.5225
08:44:14|1.5225
08:44:15|1.5225
08:44:15|1.5225
08:44:16|1.5225
08:44:16|1.5225
08:44:17|1.5225
08:44:18|1.5225
08:44:18|1.5225
08:44:19|1.5225
08:44:20|1.5225
08:44:21|1.5238
08:44:22|1.5224
08:44:23|1.5224
08:44:23|1.5224
08:44:25|1.5224
08:44:25|1.5224
08:44:26|1.5224
08:44:26|1.5224
08:44:27|1.5224
08:44:28|1.5222
08:44:29|1.5222
08:44:29|1.5222
08:44:30|1.5237
08:44:31|1.5237
08:44:31|1.5237
08:44:32|1.523
08:44:33|1.523
08:44:34|1.5222
08:44:34|1.5213
08:44:35|1.5213
08:44:35|1.5225
08:44:36|1.5213
08:44:36|1.5213
08:44:37|1.5213
08:44:37|1.5213
08:44:38|1.5224
08:44:38|1.5224
08:44:39|1.5223
08:44:39|1.5223
08:44:40|1.5223
08:44:41|1.5223
08:44:42|1.5223
08:44:43|1.5223
08:44:43|1.5223
08:44:44|1.5223
08:44:44|1.5223
08:44:45|1.5223
08:44:46|1.5224
08:44:46|1.5224
08:44:47|1.5224
08:44:47|1.5224
08:44:48|1.5213
08:44:48|1.5213
08:44:49|1.5213
08:44:50|1.5213
08:44:50|1.5227
08:44:51|1.5227
08:44:52|1.5227
08:44:52|1.5224
08:44:53|1.5224
08:44:54|1.5224
08:44:54|1.5224
08:44:55|1.5224
08:44:56|1.5224
08:44:57|1.5224
08:44:58|1.5224
08:44:58|1.5224
08:44:59|1.5224
08:44:59|1.5224
08:45:00|1.5224
08:45:00|1.5224
08:45:01|1.5224
08:45:02|1.5224
08:45:02|1.5224
08:45:02|1.5224
08:45:03|1.5224
08:45:03|1.5224
08:45:04|1.5224
08:45:04|1.5224
08:45:05|1.5227
08:45:06|1.5235
08:45:07|1.5237
08:45:08|1.523
08:45:08|1.5237
08:45:09|1.5237
08:45:10|1.5237
08:45:11|1.5217
08:45:12|1.5235
08:45:12|1.5235
08:45:13|1.5235
08:45:14|1.5235
08:45:15|1.5235
08:45:15|1.5235
08:45:16|1.5235
08:45:16|1.523
08:45:17|1.523
08:45:18|1.5237
08:45:18|1.5237
08:45:19|1.5237
08:45:19|1.5237
08:45:20|1.5237
08:45:20|1.5237
08:45:21|1.5237
08:45:21|1.5237
08:45:22|1.5237
08:45:22|1.5237
08:45:23|1.5237
08:45:24|1.5237
08:45:24|1.5234
08:45:25|1.5234
08:45:25|1.5234
08:45:26|1.5234
08:45:26|1.5234
08:45:27|1.5234
08:45:28|1.5236
08:45:28|1.5236
08:45:29|1.523
08:45:30|1.5238
08:45:30|1.5238
08:45:31|1.5238
08:45:32|1.5238
08:45:33|1.5238
08:45:33|1.5238
08:45:34|1.5238
08:45:34|1.5238
08:45:35|1.5238
08:45:36|1.5238
08:45:36|1.5237
08:45:37|1.5237
08:45:37|1.5237
08:45:38|1.5237
08:45:38|1.5237
08:45:38|1.5237
08:45:39|1.5237
08:45:40|1.5237
08:45:40|1.5237
08:45:41|1.5237
08:45:41|1.523
08:45:42|1.523
08:45:42|1.523
08:45:43|1.523
08:45:44|1.5237
08:45:44|1.5237
08:45:45|1.5237
08:45:45|1.5237
08:45:45|1.5224
08:45:46|1.5224
08:45:47|1.5237
08:45:47|1.5237
08:45:48|1.5237
08:45:49|1.5237
08:45:49|1.5237
08:45:50|1.5237
08:45:50|1.5237
08:45:51|1.5237
08:45:52|1.5231
08:45:53|1.5231
08:45:54|1.5237
08:45:54|1.5237
08:45:55|1.5237
08:45:56|1.5237
08:45:56|1.5243
08:45:57|1.5243
08:45:57|1.5243
08:45:58|1.5243
08:45:59|1.5243
08:46:00|1.5243
08:46:01|1.525
08:46:01|1.525
08:46:02|1.525
08:46:03|1.525
08:46:03|1.5237
08:46:04|1.5237
08:46:05|1.5249
08:46:05|1.5249
08:46:06|1.5249
08:46:07|1.5236
08:46:08|1.5236
08:46:09|1.5236
08:46:10|1.525
08:46:11|1.525
08:46:11|1.525
08:46:12|1.525
08:46:13|1.526
08:46:14|1.525
08:46:15|1.525
08:46:16|1.525
08:46:16|1.5242
08:46:17|1.5242
08:46:18|1.5242
08:46:18|1.5242
08:46:18|1.5242
08:46:19|1.529
08:46:20|1.5238
08:46:20|1.5237
08:46:21|1.5235
08:46:21|1.5237
08:46:22|1.5237
08:46:23|1.5237
08:46:24|1.5235
08:46:25|1.5222
08:46:25|1.5222
08:46:26|1.5222
08:46:27|1.5237
08:46:27|1.5237
08:46:28|1.5234
08:46:29|1.523
08:46:30|1.523
08:46:30|1.523
08:46:31|1.523
08:46:32|1.5222
08:46:32|1.5222
08:46:32|1.5219
08:46:33|1.5219
08:46:33|1.5221
08:46:34|1.5221
08:46:35|1.5224
08:46:35|1.5224
08:46:36|1.5224
08:46:36|1.5224
08:46:36|1.5224
08:46:37|1.5224
08:46:38|1.5224
08:46:39|1.5224
08:46:40|1.5213
08:46:41|1.521
08:46:41|1.5199
08:46:41|1.5199
08:46:42|1.5199
08:46:43|1.5199
08:46:44|1.5199
08:46:44|1.5205
08:46:45|1.5204
08:46:45|1.5218
08:46:46|1.5201
08:46:48|1.5201
08:46:49|1.5201
08:46:49|1.5221
08:46:50|1.5221
08:46:50|1.522
08:46:51|1.522
08:46:51|1.5215
08:46:52|1.5215
08:46:52|1.5215
08:46:53|1.5219
08:46:53|1.5219
08:46:54|1.5219
08:46:55|1.522
08:46:56|1.522
08:46:57|1.5215
08:46:57|1.5215
08:46:58|1.5215
08:46:58|1.5215
08:46:59|1.5215
08:46:59|1.5215
08:46:59|1.5215
08:47:00|1.52
08:47:00|1.52
08:47:01|1.5213
08:47:02|1.5213
08:47:03|1.5213
08:47:03|1.5202
08:47:04|1.5202
08:47:04|1.5202
08:47:05|1.5202
08:47:06|1.5202
08:47:06|1.5202
08:47:06|1.5213
08:47:08|1.5213
08:47:09|1.5214
08:47:09|1.5214
08:47:10|1.5214
08:47:11|1.5204
08:47:12|1.5204
08:47:13|1.5202
08:47:14|1.5202
08:47:14|1.5213
08:47:14|1.5213
08:47:15|1.5202
08:47:16|1.5202
08:47:17|1.5202
08:47:17|1.52
08:47:17|1.5207
08:47:18|1.5207
08:47:19|1.5207
08:47:20|1.5207
08:47:21|1.5207
08:47:21|1.52
08:47:22|1.5186
08:47:23|1.5199
08:47:23|1.52
08:47:24|1.5187
08:47:25|1.5187
08:47:26|1.5187
08:47:26|1.5186
08:47:27|1.5186
08:47:27|1.52
08:47:28|1.52
08:47:29|1.5186
08:47:29|1.5186
08:47:30|1.5186
08:47:30|1.5186
08:47:31|1.5199
08:47:32|1.5199
08:47:32|1.5186
08:47:32|1.5199
08:47:33|1.5199
08:47:33|1.5199
08:47:34|1.5199
08:47:34|1.5199
08:47:35|1.5199
08:47:35|1.5199
08:47:37|1.5186
08:47:37|1.5186
08:47:37|1.5182
08:47:38|1.5182
08:47:39|1.5182
08:47:39|1.5182
08:47:40|1.5186
08:47:41|1.5193
08:47:42|1.5178
08:47:43|1.5186
08:47:43|1.5186
08:47:44|1.5193
08:47:45|1.5178
08:47:46|1.5178
08:47:47|1.5178
08:47:48|1.5193
08:47:49|1.5193
08:47:49|1.5193
08:47:51|1.5178
08:47:52|1.518
08:47:53|1.518
08:47:54|1.5185
08:47:54|1.5174
08:47:55|1.5174
08:47:55|1.5174
08:47:56|1.5185
08:47:57|1.5185
08:47:58|1.5192
08:47:58|1.5192
08:47:58|1.5192
08:47:59|1.5192
08:48:00|1.5192
08:48:00|1.5196
08:48:01|1.5196
08:48:01|1.5196
08:48:02|1.5196
08:48:02|1.5196
08:48:03|1.5172
08:48:03|1.5172
08:48:04|1.5187
08:48:05|1.5187
08:48:05|1.5188
08:48:06|1.5188
08:48:07|1.517
08:48:07|1.5167
08:48:08|1.5167
08:48:08|1.5167
08:48:09|1.5164
08:48:10|1.5156
08:48:10|1.5154
08:48:12|1.5154
08:48:12|1.516
08:48:13|1.516
08:48:14|1.516
08:48:14|1.5146
08:48:15|1.5146
08:48:16|1.5146
08:48:17|1.515
08:48:17|1.515
08:48:18|1.515
08:48:19|1.5156
08:48:20|1.5156
08:48:20|1.5156
08:48:21|1.5156
08:48:21|1.5156
08:48:22|1.5156
08:48:22|1.5156
08:48:23|1.5156
08:48:23|1.5156
08:48:25|1.5156
08:48:26|1.5156
08:48:26|1.514
08:48:27|1.514
08:48:28|1.514
08:48:28|1.514
08:48:29|1.5142
08:48:30|1.5142
08:48:30|1.5142
08:48:31|1.5148
08:48:32|1.514
08:48:32|1.514
08:48:34|1.5138
08:48:34|1.5138
08:48:35|1.5138
08:48:35|1.5138
08:48:36|1.5129
08:48:37|1.5129
08:48:38|1.5129
08:48:39|1.5129
08:48:40|1.512
08:48:40|1.512
08:48:41|1.512
08:48:41|1.512
08:48:41|1.5119
08:48:42|1.5119
08:48:43|1.5119
08:48:44|1.5119
08:48:44|1.5119
08:48:45|1.5115
08:48:45|1.5119
08:48:47|1.5122
08:48:48|1.5129
08:48:49|1.5135
08:48:49|1.5117
08:48:50|1.5117
08:48:51|1.5116
08:48:52|1.5135
08:48:53|1.5135
08:48:53|1.5135
08:48:55|1.5117
08:48:55|1.5117
08:48:56|1.5107
08:48:57|1.5134
08:48:57|1.5134
08:48:58|1.5134
08:48:59|1.5096
08:49:00|1.5087
08:49:00|1.5082
08:49:00|1.5082
08:49:01|1.5079
08:49:02|1.5082
08:49:02|1.5082
08:49:02|1.5082
08:49:03|1.5082
08:49:04|1.5082
08:49:05|1.5067
08:49:05|1.5067
08:49:06|1.5067
08:49:07|1.506
08:49:07|1.506
08:49:08|1.5066
08:49:08|1.5066
08:49:09|1.5066
08:49:10|1.5066
08:49:10|1.506
08:49:12|1.506
08:49:12|1.5066
08:49:13|1.5066
08:49:14|1.5067
08:49:14|1.5077
08:49:15|1.51
08:49:16|1.51
08:49:16|1.5124
08:49:17|1.5142
08:49:18|1.5116
08:49:18|1.5116
08:49:19|1.5123
08:49:19|1.5117
08:49:20|1.5117
08:49:21|1.5115
08:49:22|1.5113
08:49:23|1.5113
08:49:23|1.5113
08:49:24|1.5113
08:49:24|1.5113
08:49:25|1.5113
08:49:25|1.5113
08:49:26|1.5113
08:49:26|1.5101
08:49:27|1.5101
08:49:28|1.5101
08:49:28|1.5101
08:49:29|1.5101
08:49:29|1.5102
08:49:30|1.5092
08:49:30|1.5092
08:49:31|1.5092
08:49:32|1.5092
08:49:33|1.5101
08:49:33|1.5101
08:49:34|1.5113
08:49:34|1.5113
08:49:35|1.5113
08:49:36|1.5102
08:49:36|1.5101
08:49:37|1.5101
08:49:38|1.5101
08:49:38|1.5101
08:49:38|1.5101
08:49:39|1.5101
08:49:40|1.5101
08:49:41|1.5101
08:49:41|1.5101
08:49:42|1.51
08:49:42|1.51
08:49:43|1.5114
08:49:43|1.5114
08:49:43|1.5114
08:49:44|1.5114
08:49:44|1.5114
08:49:45|1.5114
08:49:45|1.5114
08:49:46|1.5114
08:49:46|1.5114
08:49:47|1.5113
08:49:48|1.5114
08:49:49|1.5116
08:49:49|1.5116
08:49:50|1.5116
08:49:50|1.5099
08:49:51|1.5099
08:49:52|1.5116
08:49:52|1.5116
08:49:52|1.5116
08:49:53|1.5116
08:49:54|1.5116
08:49:55|1.5116
08:49:55|1.5116
08:49:56|1.5116
08:49:56|1.5116
08:49:57|1.5116
08:49:58|1.5116
08:49:59|1.5116
08:49:59|1.5116
08:50:00|1.5116
08:50:01|1.5116
08:50:01|1.5116
08:50:02|1.5116
08:50:03|1.5116
08:50:04|1.5116
08:50:04|1.5116
08:50:05|1.5116
08:50:06|1.5116
08:50:07|1.5115
08:50:08|1.5115
08:50:09|1.5115
08:50:09|1.5115
08:50:11|1.5115
08:50:11|1.5115
08:50:12|1.5115
08:50:12|1.5102
08:50:12|1.5087
08:50:13|1.509
08:50:13|1.509
08:50:13|1.509
08:50:14|1.509
08:50:15|1.509
08:50:15|1.509
08:50:16|1.509
08:50:17|1.509
08:50:17|1.509
08:50:18|1.5082
08:50:19|1.5082
08:50:20|1.5082
08:50:20|1.507
08:50:21|1.507
08:50:22|1.507
08:50:22|1.507
08:50:22|1.507
08:50:23|1.507
08:50:24|1.507
08:50:25|1.5066
08:50:25|1.506
08:50:26|1.5069
08:50:27|1.5069
08:50:28|1.5069
08:50:28|1.5069
08:50:29|1.5069
08:50:30|1.5065
08:50:31|1.5066
08:50:31|1.5066
08:50:31|1.5066
08:50:32|1.5066
08:50:32|1.507
08:50:33|1.5046
08:50:34|1.5046
08:50:34|1.5046
08:50:34|1.5046
08:50:35|1.5046
08:50:35|1.5046
08:50:36|1.5046
08:50:36|1.5041
08:50:37|1.5056
08:50:37|1.5056
08:50:38|1.5056
08:50:38|1.5056
08:50:39|1.5042
08:50:39|1.5042
08:50:40|1.5056
08:50:40|1.5056
08:50:41|1.5056
08:50:41|1.5064
08:50:41|1.5064
08:50:42|1.5063
08:50:42|1.5063
08:50:43|1.5063
08:50:43|1.5063
08:50:43|1.5063
08:50:44|1.5063
08:50:44|1.5043
08:50:44|1.5059
08:50:45|1.5059
08:50:46|1.5059
08:50:46|1.5059
08:50:47|1.5059
08:50:48|1.5042
08:50:49|1.5055
08:50:50|1.5059
08:50:50|1.5061
08:50:50|1.505
08:50:51|1.5047
08:50:51|1.5047
08:50:53|1.5061
08:50:53|1.5061
08:50:54|1.5061
08:50:54|1.5061
08:50:54|1.505
08:50:55|1.505
08:50:56|1.5042
08:50:56|1.5042
08:50:57|1.5042
08:50:57|1.5042
08:50:58|1.5042
08:50:58|1.5049
08:50:59|1.5049
08:50:59|1.5049
08:51:00|1.5049
08:51:00|1.5049
08:51:01|1.5049
08:51:02|1.5049
08:51:02|1.5049
08:51:03|1.505
08:51:04|1.505
08:51:04|1.505
08:51:05|1.505
08:51:05|1.505
08:51:05|1.505
08:51:06|1.505
08:51:07|1.505
08:51:07|1.505
08:51:07|1.505
08:51:08|1.505
08:51:08|1.505
08:51:09|1.505
08:51:10|1.506
08:51:11|1.506
08:51:12|1.5061
08:51:12|1.505
08:51:13|1.5061
08:51:14|1.5061
08:51:15|1.5061
08:51:16|1.5061
08:51:17|1.5066
08:51:17|1.5066
08:51:18|1.5066
08:51:19|1.5062
08:51:20|1.5062
08:51:21|1.5062
08:51:21|1.5062
08:51:23|1.5061
08:51:23|1.5061
08:51:23|1.5061
08:51:24|1.505
08:51:24|1.505
08:51:25|1.505
08:51:26|1.506
08:51:26|1.506
08:51:27|1.5046
08:51:28|1.5046
08:51:29|1.5046
08:51:29|1.5046
08:51:30|1.5059
08:51:30|1.5059
08:51:31|1.5059
08:51:31|1.5059
08:51:31|1.5044
08:51:32|1.5044
08:51:33|1.5044
08:51:33|1.5044
08:51:34|1.5044
08:51:35|1.5044
08:51:35|1.5046
08:51:36|1.5059
08:51:37|1.5059
08:51:38|1.5059
08:51:39|1.5062
08:51:39|1.5062
08:51:40|1.5062
08:51:41|1.5081
08:51:41|1.5082
08:51:42|1.5082
08:51:43|1.5069
08:51:44|1.5069
08:51:45|1.5085
08:51:46|1.5085
08:51:47|1.5085
08:51:49|1.5085
08:51:50|1.5085
08:51:51|1.5069
08:51:51|1.5069
08:51:52|1.5069
08:51:53|1.5069
08:51:53|1.5069
08:51:54|1.5069
08:51:55|1.5084
08:51:56|1.5084
08:51:57|1.5084
08:51:57|1.5084
08:51:58|1.5084
08:51:58|1.5069
08:51:59|1.5069
08:52:00|1.5069
08:52:01|1.5069
08:52:01|1.506
08:52:02|1.506
08:52:02|1.506
08:52:03|1.506
08:52:04|1.506
08:52:04|1.506
08:52:05|1.5059
08:52:06|1.5059
08:52:07|1.5059
08:52:07|1.5069
08:52:08|1.5069
08:52:09|1.5024
08:52:10|1.5046
08:52:11|1.5059
08:52:11|1.5059
08:52:12|1.5059
08:52:12|1.5059
08:52:13|1.502
08:52:13|1.5039
08:52:14|1.5033
08:52:15|1.5033
08:52:15|1.501
08:52:15|1.501
08:52:16|1.501
08:52:16|1.501
08:52:17|1.501
08:52:17|1.501
08:52:18|1.5038
08:52:19|1.5038
08:52:19|1.5038
08:52:20|1.5038
08:52:21|1.5038
08:52:21|1.5031
08:52:22|1.5031
08:52:22|1.5031
08:52:23|1.5031
08:52:24|1.5031
08:52:25|1.5033
08:52:26|1.5039
08:52:26|1.5039
08:52:27|1.5039
08:52:27|1.5039
08:52:28|1.5039
08:52:29|1.5039
08:52:30|1.5039
08:52:31|1.5039
08:52:32|1.506
08:52:33|1.5075
08:52:34|1.5075
08:52:35|1.5075
08:52:36|1.5058
08:52:37|1.5058
08:52:38|1.5073
08:52:39|1.5073
08:52:40|1.5073
08:52:40|1.5073
08:52:41|1.5073
08:52:41|1.5073
08:52:42|1.5073
08:52:42|1.5073
08:52:43|1.5073
08:52:44|1.506
08:52:44|1.506
08:52:45|1.506
08:52:47|1.506
08:52:47|1.5072
08:52:49|1.5058
08:52:49|1.5058
08:52:50|1.5058
08:52:51|1.5058
08:52:52|1.5057
08:52:53|1.5057
08:52:53|1.5057
08:52:54|1.5071
08:52:55|1.5053
08:52:56|1.5053
08:52:57|1.5052
08:52:57|1.5068
08:52:58|1.5068
08:52:58|1.5045
08:52:59|1.5064
08:52:59|1.5073
08:53:00|1.5047
08:53:00|1.5047
08:53:00|1.5047
08:53:01|1.5047
08:53:02|1.5047
08:53:02|1.5047
08:53:03|1.5047
08:53:03|1.5058
08:53:04|1.5049
08:53:05|1.5047
08:53:06|1.5061
08:53:06|1.5061
08:53:07|1.5061
08:53:08|1.5061
08:53:08|1.5061
08:53:09|1.5061
08:53:09|1.5061
08:53:10|1.5061
08:53:11|1.5061
08:53:11|1.5061
08:53:12|1.5061
08:53:13|1.5061
08:53:14|1.5058
08:53:15|1.5058
08:53:16|1.5058
08:53:16|1.5058
08:53:17|1.5047
08:53:18|1.5047
08:53:18|1.5047
08:53:19|1.5047
08:53:19|1.5047
08:53:20|1.5079
08:53:20|1.5079
08:53:21|1.5079
08:53:21|1.5072
08:53:22|1.5072
08:53:23|1.5072
08:53:23|1.5072
08:53:24|1.5072
08:53:24|1.5072
08:53:25|1.5072
08:53:26|1.5072
08:53:26|1.5072
08:53:27|1.5072
08:53:27|1.5072
08:53:27|1.5072
08:53:28|1.5059
08:53:28|1.5059
08:53:29|1.5059
08:53:30|1.5059
08:53:30|1.5059
08:53:31|1.51
08:53:32|1.5085
08:53:33|1.5085
08:53:34|1.5099
08:53:34|1.5099
08:53:35|1.5107
08:53:35|1.5107
08:53:36|1.5107
08:53:37|1.5114
08:53:37|1.5114
08:53:38|1.5114
08:53:39|1.5128
08:53:41|1.5129
08:53:41|1.5109
08:53:41|1.5109
08:53:42|1.5109
08:53:42|1.5109
08:53:43|1.5109
08:53:43|1.5109
08:53:44|1.5123
08:53:45|1.511
08:53:46|1.511
08:53:46|1.5165
08:53:47|1.5165
08:53:48|1.5165
08:53:48|1.5165
08:53:49|1.514
08:53:50|1.514
08:53:50|1.5158
08:53:51|1.5158
08:53:52|1.5122
08:53:53|1.5122
08:53:53|1.5129
08:53:54|1.5129
08:53:55|1.5129
08:53:56|1.5144
08:53:56|1.5144
08:53:57|1.5149
08:53:58|1.5149
08:53:59|1.5149
08:53:59|1.5164
08:53:59|1.5149
08:54:00|1.5149
08:54:01|1.5149
08:54:01|1.5145
08:54:02|1.5145
08:54:03|1.516
08:54:03|1.5148
08:54:04|1.5149
08:54:04|1.5145
08:54:05|1.5145
08:54:06|1.5145
08:54:07|1.5158
08:54:07|1.5158
08:54:08|1.5158
08:54:09|1.5158
08:54:09|1.5158
08:54:09|1.5158
08:54:10|1.5158
08:54:11|1.5158
08:54:12|1.5159
08:54:12|1.5153
08:54:13|1.5153
08:54:13|1.5153
08:54:14|1.5153
08:54:15|1.5153
08:54:16|1.5148
08:54:17|1.5148
08:54:18|1.5148
08:54:18|1.5164
08:54:19|1.5164
08:54:19|1.5145
08:54:20|1.5129
08:54:20|1.5115
08:54:21|1.5162
08:54:22|1.5162
08:54:22|1.5162
08:54:23|1.5157
08:54:24|1.5148
08:54:24|1.5148
08:54:25|1.5148
08:54:26|1.5148
08:54:26|1.5148
08:54:27|1.5148
08:54:28|1.5148
08:54:29|1.5153
08:54:29|1.5129
08:54:30|1.5129
08:54:30|1.5129
08:54:31|1.5133
08:54:31|1.5133
08:54:32|1.5133
08:54:32|1.5132
08:54:33|1.5132
08:54:34|1.5132
08:54:35|1.5132
08:54:35|1.5132
08:54:36|1.5132
08:54:36|1.5132
08:54:37|1.5131
08:54:39|1.5127
08:54:39|1.5127
08:54:41|1.513
08:54:41|1.513
08:54:42|1.513
08:54:43|1.513
08:54:43|1.513
08:54:44|1.513
08:54:45|1.513
08:54:46|1.513
08:54:47|1.513
08:54:47|1.5117
08:54:48|1.5117
08:54:49|1.5117
08:54:50|1.5117
08:54:51|1.5117
08:54:52|1.5117
08:54:53|1.5131
08:54:54|1.5131
08:54:55|1.5131
08:54:55|1.5129
08:54:57|1.5129
08:54:57|1.5117
08:54:58|1.5117
08:54:59|1.5125
08:55:00|1.5129
08:55:00|1.5129
08:55:01|1.5129
08:55:02|1.5129
08:55:02|1.5129
08:55:03|1.5127
08:55:04|1.5127
08:55:04|1.5127
08:55:05|1.5127
08:55:06|1.5127
08:55:06|1.5127
08:55:07|1.5127
08:55:07|1.5127
08:55:08|1.5117
08:55:08|1.5117
08:55:09|1.5117
08:55:09|1.5117
08:55:10|1.5117
08:55:11|1.513
08:55:12|1.5144
08:55:12|1.5144
08:55:13|1.5144
08:55:13|1.5145
08:55:14|1.5145
08:55:15|1.5157
08:55:16|1.5144
08:55:16|1.5144
08:55:18|1.51
08:55:18|1.51
08:55:19|1.51
08:55:19|1.51
08:55:20|1.51
08:55:20|1.5127
08:55:20|1.5109
08:55:21|1.5126
08:55:22|1.5126
08:55:22|1.5151
08:55:22|1.5151
08:55:23|1.5151
08:55:24|1.5151
08:55:24|1.5151
08:55:25|1.5151
08:55:25|1.5151
08:55:26|1.5151
08:55:26|1.5151
08:55:27|1.5151
08:55:28|1.5151
08:55:28|1.5151
08:55:29|1.5149
08:55:30|1.5149
08:55:30|1.5149
08:55:31|1.5149
08:55:31|1.5149
08:55:31|1.5149
08:55:32|1.5149
08:55:33|1.5133
08:55:34|1.5131
08:55:35|1.5131
08:55:35|1.5131
08:55:36|1.5131
08:55:36|1.5145
08:55:37|1.5145
08:55:38|1.5145
08:55:40|1.515
08:55:41|1.515
08:55:41|1.515
08:55:42|1.515
08:55:43|1.5133
08:55:44|1.5133
08:55:44|1.5133
08:55:46|1.5133
08:55:46|1.5133
08:55:47|1.5133
08:55:47|1.5133
08:55:47|1.5133
08:55:48|1.5133
08:55:49|1.5133
08:55:49|1.5133
08:55:50|1.5131
08:55:50|1.5131
08:55:51|1.5131
08:55:52|1.5131
08:55:52|1.5131
08:55:53|1.5131
08:55:54|1.5148
08:55:55|1.5148
08:55:55|1.5148
08:55:56|1.5148
08:55:56|1.5148
08:55:57|1.5132
08:55:57|1.5132
08:55:58|1.5131
08:55:59|1.5131
08:56:00|1.5131
08:56:00|1.5131
08:56:01|1.5148
08:56:01|1.5148
08:56:02|1.5148
08:56:03|1.5131
08:56:03|1.5132
08:56:04|1.5132
08:56:05|1.5132
08:56:05|1.5132
08:56:06|1.5132
08:56:06|1.5144
08:56:07|1.5144
08:56:07|1.5144
08:56:08|1.5132
08:56:09|1.5143
08:56:09|1.5143
08:56:10|1.5132
08:56:11|1.5132
08:56:12|1.5132
08:56:12|1.5132
08:56:13|1.5132
08:56:13|1.5143
08:56:14|1.5131
08:56:14|1.51
08:56:15|1.51
08:56:15|1.5105
08:56:16|1.5105
08:56:16|1.5105
08:56:17|1.5105
08:56:17|1.5118
08:56:18|1.5118
08:56:18|1.5122
08:56:19|1.5122
08:56:19|1.5122
08:56:20|1.5122
08:56:20|1.5122
08:56:21|1.5122
08:56:21|1.5122
08:56:22|1.5122
08:56:23|1.512
08:56:23|1.5101
08:56:24|1.5101
08:56:24|1.5101
08:56:25|1.5101
08:56:25|1.5101
08:56:26|1.5101
08:56:26|1.5101
08:56:27|1.5114
08:56:27|1.5114
08:56:28|1.5114
08:56:28|1.5127
08:56:29|1.5127
08:56:29|1.51
08:56:30|1.51
08:56:31|1.51
08:56:31|1.51
08:56:32|1.5114
08:56:32|1.5114
08:56:34|1.5114
08:56:35|1.5114
08:56:36|1.51
08:56:37|1.51
08:56:37|1.51
08:56:38|1.51
08:56:39|1.51
08:56:41|1.51
08:56:41|1.51
08:56:43|1.51
08:56:43|1.51
08:56:44|1.51
08:56:45|1.51
08:56:46|1.51
08:56:47|1.51
08:56:48|1.51
08:56:48|1.5113
08:56:49|1.5113
08:56:50|1.5113
08:56:50|1.5114
08:56:51|1.51
08:56:51|1.51
08:56:52|1.51
08:56:53|1.51
08:56:53|1.5113
08:56:54|1.5113
08:56:55|1.51
08:56:56|1.51
08:56:57|1.51
08:56:57|1.5103
08:56:58|1.5103
08:56:58|1.5103
08:56:59|1.5101
08:57:00|1.5113
08:57:00|1.5101
08:57:01|1.5114
08:57:02|1.5114
08:57:03|1.5101
08:57:03|1.5101
08:57:04|1.5101
08:57:04|1.51
08:57:05|1.51
08:57:06|1.51
08:57:06|1.51
08:57:07|1.51
08:57:08|1.508
08:57:08|1.5093
08:57:09|1.5093
08:57:09|1.5093
08:57:10|1.5093
08:57:10|1.5093
08:57:11|1.5093
08:57:12|1.506
08:57:12|1.506
08:57:13|1.506
08:57:13|1.5077
08:57:14|1.5077
08:57:14|1.5077
08:57:15|1.5077
08:57:15|1.5059
08:57:16|1.5059
08:57:16|1.5059
08:57:17|1.5059
08:57:17|1.5059
08:57:18|1.5059
08:57:18|1.5059
08:57:18|1.5071
08:57:19|1.5071
08:57:19|1.5071
08:57:19|1.5071
08:57:20|1.5071
08:57:21|1.5071
08:57:21|1.5074
08:57:22|1.5074
08:57:22|1.5074
08:57:23|1.5074
08:57:23|1.5074
08:57:24|1.5071
08:57:25|1.5077
08:57:25|1.5063
08:57:25|1.5065
08:57:26|1.5065
08:57:26|1.5089
08:57:27|1.5089
08:57:27|1.5089
08:57:28|1.5089
08:57:28|1.5089
08:57:28|1.5089
08:57:29|1.5089
08:57:29|1.5075
08:57:30|1.5075
08:57:30|1.5075
08:57:31|1.5068
08:57:31|1.5068
08:57:32|1.5068
08:57:32|1.5068
08:57:33|1.5086
08:57:33|1.5086
08:57:34|1.5069
08:57:35|1.5069
08:57:36|1.5069
08:57:37|1.5074
08:57:38|1.5074
08:57:39|1.5086
08:57:40|1.5074
08:57:40|1.5074
08:57:41|1.5074
08:57:41|1.5074
08:57:42|1.5074
08:57:43|1.5074
08:57:44|1.5086
08:57:45|1.5074
08:57:46|1.5074
08:57:46|1.5074
08:57:47|1.5074
08:57:47|1.5111
08:57:48|1.5111
08:57:48|1.5111
08:57:50|1.5111
08:57:51|1.507
08:57:52|1.507
08:57:53|1.507
08:57:53|1.507
08:57:54|1.507
08:57:55|1.507
08:57:56|1.507
08:57:57|1.507
08:57:57|1.507
08:57:57|1.507
08:57:58|1.507
08:57:59|1.507
08:57:59|1.507
08:58:00|1.507
08:58:01|1.5085
08:58:01|1.5085
08:58:02|1.5086
08:58:02|1.5086
08:58:03|1.5086
08:58:03|1.5072
08:58:04|1.5072
08:58:05|1.5072
08:58:06|1.5072
08:58:06|1.5072
08:58:07|1.5072
08:58:08|1.5072
08:58:09|1.5072
08:58:10|1.507
08:58:11|1.507
08:58:11|1.507
08:58:12|1.507
08:58:12|1.507
08:58:13|1.507
08:58:14|1.507
08:58:14|1.507
08:58:15|1.507
08:58:15|1.507
08:58:16|1.507
08:58:17|1.507
08:58:17|1.507
08:58:18|1.507
08:58:18|1.507
08:58:19|1.507
08:58:20|1.507
08:58:21|1.507
08:58:21|1.507
08:58:22|1.5084
08:58:23|1.5084
08:58:23|1.5084
08:58:24|1.5084
08:58:24|1.5084
08:58:25|1.5084
08:58:25|1.5084
08:58:26|1.5084
08:58:26|1.5084
08:58:27|1.5084
08:58:27|1.5084
08:58:28|1.5084
08:58:28|1.5084
08:58:29|1.5084
08:58:29|1.5085
08:58:30|1.5085
08:58:31|1.5085
08:58:31|1.5085
08:58:32|1.5085
08:58:33|1.5085
08:58:33|1.5085
08:58:34|1.5086
08:58:34|1.5086
08:58:34|1.5086
08:58:35|1.5086
08:58:36|1.5086
08:58:37|1.5086
08:58:38|1.5086
08:58:39|1.5086
08:58:41|1.5086
08:58:41|1.5086
08:58:42|1.5106
08:58:43|1.5106
08:58:44|1.5106
08:58:44|1.5106
08:58:45|1.5106
08:58:45|1.5106
08:58:46|1.5106
08:58:47|1.5086
08:58:48|1.5085
08:58:48|1.5085
08:58:49|1.5085
08:58:50|1.5085
08:58:51|1.5085
08:58:52|1.5104
08:58:52|1.5103
08:58:53|1.5103
08:58:53|1.5103
08:58:54|1.5086
08:58:55|1.5086
08:58:55|1.5086
08:58:56|1.5086
08:58:57|1.5086
08:58:57|1.5086
08:58:58|1.5086
08:58:59|1.5086
08:58:59|1.5086
08:59:00|1.5086
08:59:01|1.5086
08:59:01|1.5086
08:59:03|1.5086
08:59:03|1.5086
08:59:05|1.5086
08:59:05|1.5086
08:59:06|1.5086
08:59:06|1.5086
08:59:07|1.5086
08:59:08|1.5086
08:59:08|1.5086
08:59:09|1.5086
08:59:09|1.5086
08:59:10|1.5086
08:59:10|1.5086
08:59:11|1.5086
08:59:12|1.5086
08:59:12|1.5086
08:59:12|1.5087
08:59:13|1.5087
08:59:13|1.5086
08:59:14|1.5086
08:59:14|1.5087
08:59:15|1.5087
08:59:16|1.5102
08:59:17|1.5114
08:59:17|1.5103
08:59:18|1.5103
08:59:18|1.5103
08:59:19|1.5103
08:59:20|1.5103
08:59:20|1.5103
08:59:21|1.5103
08:59:21|1.5103
08:59:22|1.5103
08:59:23|1.5103
08:59:23|1.5103
08:59:24|1.5103
08:59:25|1.5103
08:59:25|1.5105
08:59:26|1.5105
08:59:26|1.5105
08:59:27|1.5105
08:59:28|1.5105
08:59:28|1.5104
08:59:29|1.5091
08:59:29|1.5091
08:59:30|1.5113
08:59:31|1.512
08:59:31|1.512
08:59:32|1.5104
08:59:32|1.5104
08:59:33|1.5113
08:59:33|1.5113
08:59:34|1.5113
08:59:34|1.5114
08:59:35|1.5114
08:59:35|1.5089
08:59:36|1.5089
08:59:37|1.5089
08:59:38|1.5089
08:59:39|1.5122
08:59:41|1.5114
08:59:41|1.5114
08:59:42|1.5114
08:59:43|1.5114
08:59:44|1.5115
08:59:45|1.5115
08:59:46|1.5114
08:59:47|1.5114
08:59:48|1.5114
08:59:49|1.5114
08:59:50|1.5113
08:59:51|1.5113
08:59:51|1.5113
08:59:53|1.5113
08:59:53|1.5115
08:59:54|1.5115
08:59:55|1.5115
08:59:56|1.5113
08:59:57|1.5113
08:59:57|1.5115
08:59:58|1.5115
08:59:59|1.5115
08:59:59|1.5115
09:00:00|1.5115
09:00:01|1.5115
09:00:02|1.5113
09:00:02|1.5113
09:00:03|1.5113
09:00:04|1.5115
09:00:05|1.5115
09:00:05|1.5113
09:00:06|1.5113
09:00:07|1.5113
09:00:07|1.5113
09:00:07|1.5113
09:00:08|1.5113
09:00:08|1.5115
09:00:09|1.5113
09:00:10|1.5114
09:00:10|1.5114
09:00:11|1.5114
09:00:12|1.5116
09:00:12|1.5116
09:00:13|1.5116
09:00:14|1.5141
09:00:14|1.5141
09:00:15|1.5141
09:00:15|1.5141
09:00:16|1.5122
09:00:17|1.5122
09:00:17|1.5113
09:00:17|1.5113
09:00:18|1.5113
09:00:19|1.5113
09:00:19|1.5113
09:00:19|1.5113
09:00:20|1.5122
09:00:21|1.5122
09:00:21|1.5122
09:00:21|1.5122
09:00:22|1.5122
09:00:22|1.5122
09:00:23|1.5122
09:00:24|1.5113
09:00:24|1.5113
09:00:25|1.5113
09:00:25|1.5113
09:00:26|1.5113
09:00:26|1.5113
09:00:26|1.512
09:00:27|1.5118
09:00:27|1.5118
09:00:27|1.51
09:00:28|1.51
09:00:28|1.5103
09:00:29|1.5115
09:00:29|1.5115
09:00:30|1.5115
09:00:30|1.5114
09:00:30|1.5114
09:00:31|1.5114
09:00:32|1.5114
09:00:32|1.5114
09:00:33|1.5113
09:00:34|1.5113
09:00:34|1.5134
09:00:34|1.5134
09:00:35|1.5134
09:00:35|1.5134
09:00:36|1.5134
09:00:36|1.5134
09:00:36|1.512
09:00:37|1.512
09:00:38|1.512
09:00:39|1.512
09:00:41|1.512
09:00:42|1.5131
09:00:42|1.5131
09:00:43|1.5131
09:00:43|1.5115
09:00:44|1.5131
09:00:45|1.5131
09:00:46|1.5131
09:00:46|1.5131
09:00:48|1.5131
09:00:48|1.5131
09:00:49|1.512
09:00:49|1.512
09:00:50|1.5114
09:00:51|1.5114
09:00:52|1.5114
09:00:52|1.5114
09:00:53|1.5114
09:00:54|1.513
09:00:54|1.513
09:00:55|1.513
09:00:55|1.513
09:00:56|1.513
09:00:58|1.512
09:00:58|1.512
09:00:59|1.512
09:01:00|1.512
09:01:01|1.512
09:01:01|1.5113
09:01:02|1.512
09:01:02|1.512
09:01:03|1.512
09:01:04|1.512
09:01:04|1.512
09:01:05|1.512
09:01:05|1.512
09:01:06|1.512
09:01:06|1.512
09:01:07|1.513
09:01:07|1.513
09:01:08|1.513
09:01:09|1.5121
09:01:10|1.5121
09:01:10|1.5121
09:01:11|1.5121
09:01:11|1.5121
09:01:12|1.5121
09:01:12|1.5149
09:01:13|1.5149
09:01:13|1.5124
09:01:15|1.5124
09:01:15|1.512
09:01:16|1.512
09:01:16|1.512
09:01:17|1.512
09:01:17|1.5121
09:01:17|1.5121
09:01:18|1.5121
09:01:19|1.5121
09:01:19|1.5121
09:01:20|1.5121
09:01:20|1.5121
09:01:20|1.5121
09:01:21|1.5121
09:01:22|1.5121
09:01:22|1.5121
09:01:22|1.5121
09:01:23|1.5121
09:01:24|1.5121
09:01:24|1.5121
09:01:25|1.5121
09:01:25|1.5121
09:01:26|1.5121
09:01:27|1.5121
09:01:27|1.5121
09:01:28|1.5121
09:01:28|1.5113
09:01:29|1.5102
09:01:30|1.5102
09:01:30|1.5114
09:01:31|1.5114
09:01:31|1.5114
09:01:31|1.5114
09:01:32|1.5114
09:01:32|1.5114
09:01:33|1.5114
09:01:33|1.5106
09:01:34|1.5114
09:01:34|1.5114
09:01:34|1.5121
09:01:35|1.5121
09:01:35|1.5124
09:01:36|1.5124
09:01:37|1.5117
09:01:37|1.5117
09:01:37|1.5117
09:01:38|1.5117
09:01:39|1.5117
09:01:41|1.5111
09:01:42|1.5111
09:01:43|1.5111
09:01:44|1.5111
09:01:44|1.5127
09:01:45|1.5118
09:01:46|1.5118
09:01:47|1.5118
09:01:48|1.5118
09:01:49|1.5122
09:01:50|1.5122
09:01:50|1.5122
09:01:50|1.5122
09:01:51|1.5122
09:01:52|1.512
09:01:52|1.512
09:01:53|1.5122
09:01:53|1.5122
09:01:54|1.5122
09:01:55|1.5122
09:01:56|1.5122
09:01:56|1.5122
09:01:57|1.5135
09:01:57|1.5135
09:01:58|1.5135
09:01:58|1.5127
09:01:59|1.5127
09:02:00|1.5127
09:02:01|1.5127
09:02:02|1.5143
09:02:03|1.5143
09:02:04|1.5143
09:02:05|1.5143
09:02:06|1.5143
09:02:06|1.5143
09:02:08|1.5136
09:02:08|1.5127
09:02:09|1.5127
09:02:09|1.5127
09:02:10|1.5127
09:02:10|1.5127
09:02:11|1.5127
09:02:12|1.5132
09:02:13|1.513
09:02:14|1.512
09:02:14|1.512
09:02:15|1.512
09:02:16|1.5131
09:02:17|1.5131
09:02:17|1.5131
09:02:18|1.5131
09:02:18|1.5131
09:02:19|1.5131
09:02:19|1.5131
09:02:19|1.5131
09:02:20|1.5118
09:02:21|1.513
09:02:21|1.5131
09:02:22|1.512
09:02:22|1.512
09:02:23|1.512
09:02:23|1.512
09:02:24|1.512
09:02:24|1.512
09:02:25|1.512
09:02:25|1.512
09:02:26|1.512
09:02:26|1.512
09:02:27|1.5131
09:02:27|1.5131
09:02:28|1.5131
09:02:28|1.5131
09:02:28|1.5131
09:02:29|1.5131
09:02:30|1.5131
09:02:30|1.5131
09:02:31|1.5131
09:02:32|1.5131
09:02:32|1.5132
09:02:33|1.5132
09:02:34|1.5131
09:02:34|1.5131
09:02:35|1.5131
09:02:36|1.5131
09:02:36|1.5117
09:02:37|1.5
09:02:38|1.5074
09:02:38|1.5074
09:02:38|1.507
09:02:40|1.507
09:02:41|1.507
09:02:42|1.507
09:02:43|1.5065
09:02:44|1.5065
09:02:45|1.5059
09:02:45|1.507
09:02:46|1.507
09:02:47|1.507
09:02:47|1.507
09:02:48|1.5062
09:02:49|1.5115
09:02:50|1.5115
09:02:50|1.5115
09:02:51|1.5115
09:02:51|1.5115
09:02:52|1.5115
09:02:53|1.5115
09:02:53|1.5115
09:02:54|1.5072
09:02:55|1.5072
09:02:56|1.5084
09:02:57|1.507
09:02:58|1.5105
09:02:58|1.5105
09:02:59|1.5105
09:03:00|1.5058
09:03:01|1.505
09:03:01|1.505
09:03:02|1.5063
09:03:02|1.5064
09:03:03|1.5069
09:03:04|1.5069
09:03:04|1.5069
09:03:04|1.506
09:03:05|1.506
09:03:05|1.5052
09:03:06|1.5052
09:03:06|1.5052
09:03:07|1.5052
09:03:07|1.5052
09:03:08|1.5052
09:03:08|1.5065
09:03:09|1.5065
09:03:10|1.505
09:03:10|1.5052
09:03:11|1.5052
09:03:11|1.506
09:03:12|1.506
09:03:12|1.506
09:03:13|1.506
09:03:13|1.507
09:03:14|1.5052
09:03:14|1.5052
09:03:15|1.5052
09:03:15|1.5052
09:03:16|1.5052
09:03:17|1.5052
09:03:18|1.5052
09:03:18|1.5055
09:03:19|1.5055
09:03:20|1.5069
09:03:20|1.5069
09:03:21|1.5055
09:03:21|1.5055
09:03:22|1.5033
09:03:22|1.4956
09:03:23|1.4998
09:03:24|1.497
09:03:25|1.5023
09:03:25|1.4989
09:03:25|1.4994
09:03:26|1.4994
09:03:27|1.4964
09:03:27|1.496
09:03:28|1.5012
09:03:29|1.5007
09:03:29|1.498
09:03:31|1.4989
09:03:31|1.4983
09:03:32|1.4998
09:03:32|1.4981
09:03:32|1.4978
09:03:34|1.4978
09:03:34|1.5013
09:03:35|1.5009
09:03:35|1.5009
09:03:36|1.4997
09:03:37|1.4999
09:03:38|1.5008
09:03:38|1.5012
09:03:38|1.5012
09:03:39|1.5012
09:03:40|1.5012
09:03:41|1.5012
09:03:42|1.4994
09:03:43|1.498
09:03:44|1.5002
09:03:45|1.4989
09:03:46|1.4989
09:03:47|1.4994
09:03:48|1.4994
09:03:48|1.4979
09:03:49|1.4997
09:03:50|1.4996
09:03:50|1.4996
09:03:52|1.4996
09:03:52|1.4996
09:03:53|1.4996
09:03:54|1.4996
09:03:55|1.4995
09:03:56|1.4995
09:03:57|1.4995
09:03:57|1.4995
09:03:58|1.4995
09:03:59|1.4977
09:04:00|1.4992
09:04:01|1.4992
09:04:02|1.4992
09:04:03|1.4992
09:04:04|1.4992
09:04:05|1.4982
09:04:06|1.4995
09:04:07|1.4982
09:04:07|1.4982
09:04:08|1.4982
09:04:08|1.498
09:04:09|1.498
09:04:10|1.4982
09:04:10|1.4983
09:04:11|1.4983
09:04:12|1.4981
09:04:12|1.4981
09:04:13|1.498
09:04:13|1.498
09:04:14|1.498
09:04:15|1.498
09:04:15|1.4988
09:04:16|1.4988
09:04:16|1.4991
09:04:17|1.4991
09:04:18|1.4965
09:04:19|1.499
09:04:20|1.4985
09:04:21|1.4984
09:04:21|1.4967
09:04:22|1.4985
09:04:22|1.4985
09:04:23|1.497
09:04:24|1.4993
09:04:25|1.4993
09:04:25|1.4977
09:04:26|1.4977
09:04:27|1.4977
09:04:27|1.4977
09:04:28|1.4982
09:04:28|1.4982
09:04:29|1.4982
09:04:29|1.4982
09:04:30|1.4982
09:04:30|1.4982
09:04:31|1.4982
09:04:31|1.4982
09:04:32|1.4982
09:04:33|1.4951
09:04:34|1.4971
09:04:34|1.497
09:04:35|1.497
09:04:36|1.497
09:04:36|1.4972
09:04:37|1.4972
09:04:37|1.4984
09:04:38|1.4984
09:04:39|1.4984
09:04:39|1.497
09:04:40|1.4973
09:04:40|1.4983
09:04:41|1.4983
09:04:42|1.4973
09:04:43|1.4973
09:04:43|1.4973
09:04:44|1.4999
09:04:45|1.4999
09:04:46|1.4983
09:04:47|1.4983
09:04:47|1.4983
09:04:48|1.4983
09:04:49|1.4983
09:04:50|1.4983
09:04:51|1.4983
09:04:52|1.5
09:04:53|1.4999
09:04:54|1.4999
09:04:54|1.4985
09:04:56|1.4985
09:04:57|1.4984
09:04:57|1.4984
09:04:58|1.4984
09:04:58|1.4984
09:04:59|1.4984
09:05:00|1.4984
09:05:01|1.5
09:05:01|1.4999
09:05:02|1.4987
09:05:03|1.4987
09:05:04|1.4981
09:05:04|1.4997
09:05:05|1.4997
09:05:05|1.4997
09:05:06|1.4999
09:05:06|1.4999
09:05:07|1.4999
09:05:08|1.498
09:05:09|1.4998
09:05:09|1.4984
09:05:09|1.4987
09:05:10|1.4987
09:05:11|1.4987
09:05:11|1.5
09:05:12|1.5001
09:05:12|1.5001
09:05:13|1.5001
09:05:13|1.5001
09:05:14|1.5001
09:05:14|1.5001
09:05:15|1.5001
09:05:15|1.5001
09:05:16|1.5
09:05:16|1.5
09:05:17|1.5
09:05:17|1.5
09:05:18|1.5
09:05:19|1.5005
09:05:19|1.5007
09:05:20|1.5007
09:05:20|1.5007
09:05:20|1.5007
09:05:21|1.5007
09:05:21|1.5003
09:05:22|1.5005
09:05:22|1.5005
09:05:23|1.5005
09:05:23|1.5018
09:05:23|1.5018
09:05:24|1.502
09:05:24|1.502
09:05:25|1.502
09:05:26|1.502
09:05:26|1.502
09:05:27|1.502
09:05:27|1.502
09:05:28|1.5023
09:05:29|1.502
09:05:29|1.502
09:05:30|1.502
09:05:31|1.502
09:05:31|1.5015
09:05:32|1.5015
09:05:32|1.5014
09:05:33|1.5014
09:05:33|1.5014
09:05:34|1.5014
09:05:34|1.5014
09:05:35|1.5014
09:05:35|1.5014
09:05:36|1.5014
09:05:36|1.5014
09:05:37|1.5014
09:05:37|1.5014
09:05:38|1.5002
09:05:38|1.5002
09:05:39|1.5002
09:05:39|1.5002
09:05:39|1.5002
09:05:40|1.5002
09:05:40|1.5002
09:05:41|1.5002
09:05:41|1.5002
09:05:42|1.5013
09:05:43|1.5013
09:05:44|1.5013
09:05:44|1.5017
09:05:45|1.5017
09:05:46|1.5017
09:05:46|1.5017
09:05:47|1.5017
09:05:49|1.5017
09:05:49|1.5017
09:05:50|1.5016
09:05:51|1.5015
09:05:52|1.5015
09:05:53|1.5015
09:05:53|1.5015
09:05:54|1.5015
09:05:55|1.5002
09:05:56|1.5
09:05:56|1.5
09:05:57|1.5
09:05:58|1.5002
09:05:59|1.5001
09:06:00|1.5009
09:06:01|1.5008
09:06:01|1.4992
09:06:02|1.4992
09:06:02|1.4992
09:06:03|1.5002
09:06:03|1.5002
09:06:04|1.5002
09:06:05|1.501
09:06:05|1.5
09:06:06|1.5
09:06:07|1.5007
09:06:07|1.5008
09:06:08|1.5008
09:06:09|1.5008
09:06:09|1.5008
09:06:10|1.5
09:06:10|1.5007
09:06:11|1.5007
09:06:12|1.5007
09:06:12|1.4994
09:06:12|1.4994
09:06:13|1.4994
09:06:14|1.4994
09:06:15|1.4994
09:06:15|1.4994
09:06:15|1.4994
09:06:16|1.4994
09:06:17|1.5001
09:06:17|1.5009
09:06:18|1.5009
09:06:19|1.5009
09:06:20|1.5009
09:06:20|1.5002
09:06:21|1.5
09:06:21|1.5
09:06:22|1.5
09:06:22|1.5011
09:06:23|1.5011
09:06:24|1.5011
09:06:24|1.5011
09:06:25|1.5011
09:06:26|1.4996
09:06:26|1.4996
09:06:27|1.4996
09:06:28|1.4996
09:06:28|1.4996
09:06:29|1.4996
09:06:29|1.5007
09:06:30|1.5007
09:06:30|1.5007
09:06:31|1.5007
09:06:31|1.5007
09:06:32|1.4998
09:06:32|1.4994
09:06:32|1.4994
09:06:33|1.4994
09:06:34|1.4994
09:06:34|1.4992
09:06:35|1.4992
09:06:36|1.5005
09:06:36|1.5006
09:06:37|1.5006
09:06:38|1.4994
09:06:38|1.4994
09:06:39|1.4994
09:06:40|1.4994
09:06:40|1.5
09:06:41|1.5
09:06:41|1.5
09:06:42|1.5
09:06:42|1.5
09:06:43|1.5
09:06:44|1.5
09:06:45|1.5
09:06:46|1.4993
09:06:47|1.4993
09:06:48|1.5
09:06:48|1.5
09:06:49|1.5
09:06:50|1.5
09:06:51|1.5009
09:06:51|1.501
09:06:52|1.501
09:06:53|1.501
09:06:54|1.501
09:06:54|1.5014
09:06:55|1.5014
09:06:56|1.5014
09:06:57|1.5014
09:06:58|1.5014
09:06:59|1.5014
09:07:00|1.5014
09:07:01|1.5014
09:07:02|1.5014
09:07:03|1.5014
09:07:03|1.5014
09:07:04|1.5014
09:07:05|1.5014
09:07:05|1.501
09:07:06|1.5011
09:07:07|1.5011
09:07:07|1.5011
09:07:08|1.5011
09:07:09|1.5015
09:07:10|1.5016
09:07:10|1.5016
09:07:11|1.5016
09:07:12|1.5016
09:07:12|1.5016
09:07:13|1.5016
09:07:14|1.4993
09:07:14|1.498
09:07:15|1.498
09:07:16|1.4984
09:07:17|1.4989
09:07:19|1.4973
09:07:20|1.4973
09:07:21|1.4988
09:07:22|1.4988
09:07:23|1.4983
09:07:24|1.4992
09:07:25|1.4992
09:07:26|1.4992
09:07:27|1.495
09:07:28|1.4936
09:07:29|1.4936
09:07:30|1.4972
09:07:30|1.4972
09:07:32|1.4944
09:07:33|1.497
09:07:34|1.495
09:07:35|1.495
09:07:36|1.495
09:07:37|1.4965
09:07:37|1.4965
09:07:38|1.4969
09:07:39|1.4981
09:07:39|1.4987
09:07:40|1.4987
09:07:41|1.4953
09:07:42|1.4951
09:07:42|1.4951
09:07:43|1.498
09:07:44|1.4965
09:07:45|1.4965
09:07:45|1.4965
09:07:46|1.4965
09:07:47|1.4981
09:07:48|1.4981
09:07:48|1.4987
09:07:49|1.4987
09:07:50|1.499
09:07:51|1.4976
09:07:51|1.4976
09:07:52|1.4979
09:07:53|1.4979
09:07:54|1.4991
09:07:54|1.4991
09:07:55|1.4991
09:07:56|1.4966
09:07:56|1.4966
09:07:57|1.4951
09:07:58|1.4951
09:07:59|1.4951
09:08:00|1.4951
09:08:01|1.4951
09:08:02|1.4965
09:08:02|1.497
09:08:03|1.497
09:08:03|1.497
09:08:04|1.497
09:08:04|1.497
09:08:05|1.497
09:08:06|1.498
09:08:07|1.498
09:08:08|1.5007
09:08:08|1.5007
09:08:09|1.5007
09:08:09|1.5007
09:08:10|1.5007
09:08:10|1.5007
09:08:11|1.5006
09:08:12|1.499
09:08:12|1.499
09:08:14|1.499
09:08:15|1.5
09:08:15|1.5
09:08:16|1.5
09:08:16|1.5
09:08:17|1.4966
09:08:18|1.4972
09:08:20|1.4971
09:08:21|1.495
09:08:22|1.4955
09:08:23|1.4955
09:08:23|1.4955
09:08:24|1.4955
09:08:25|1.4943
09:08:26|1.4964
09:08:27|1.4963
09:08:28|1.497
09:08:29|1.4951
09:08:30|1.4951
09:08:30|1.4951
09:08:31|1.4951
09:08:31|1.4951
09:08:32|1.4951
09:08:33|1.4951
09:08:33|1.4977
09:08:34|1.4977
09:08:35|1.4986
09:08:36|1.495
09:08:37|1.4948
09:08:38|1.4929
09:08:39|1.4929
09:08:39|1.4929
09:08:40|1.4949
09:08:41|1.4947
09:08:41|1.4944
09:08:42|1.4944
09:08:42|1.495
09:08:44|1.4951
09:08:44|1.4951
09:08:46|1.4975
09:08:47|1.4954
09:08:47|1.4954
09:08:48|1.4954
09:08:49|1.495
09:08:49|1.495
09:08:50|1.495
09:08:50|1.4951
09:08:51|1.495
09:08:52|1.495
09:08:53|1.4951
09:08:53|1.4951
09:08:54|1.4951
09:08:54|1.4951
09:08:55|1.495
09:08:56|1.4904
09:08:57|1.4904
09:08:57|1.4927
09:08:58|1.4927
09:08:58|1.4927
09:08:59|1.4899
09:09:00|1.4899
09:09:00|1.4905
09:09:02|1.4921
09:09:02|1.4921
09:09:03|1.4921
09:09:03|1.4921
09:09:04|1.4921
09:09:05|1.4921
09:09:05|1.4921
09:09:06|1.4925
09:09:06|1.4925
09:09:07|1.4925
09:09:08|1.4875
09:09:08|1.492
09:09:09|1.492
09:09:10|1.4921
09:09:10|1.4922
09:09:11|1.4922
09:09:11|1.4921
09:09:12|1.4889
09:09:12|1.4889
09:09:13|1.4889
09:09:14|1.492
09:09:15|1.4927
09:09:16|1.4927
09:09:16|1.4927
09:09:17|1.4927
09:09:17|1.4927
09:09:18|1.4932
09:09:19|1.4943
09:09:19|1.4918
09:09:20|1.4942
09:09:20|1.4919
09:09:21|1.4919
09:09:22|1.492
09:09:22|1.492
09:09:23|1.492
09:09:24|1.492
09:09:24|1.4919
09:09:25|1.4919
09:09:25|1.4919
09:09:26|1.4919
09:09:27|1.4919
09:09:27|1.4919
09:09:28|1.4919
09:09:28|1.4919
09:09:29|1.4919
09:09:30|1.4919
09:09:30|1.4919
09:09:30|1.4919
09:09:31|1.4919
09:09:32|1.4883
09:09:33|1.4883
09:09:33|1.4883
09:09:34|1.4883
09:09:34|1.4901
09:09:35|1.4901
09:09:35|1.4884
09:09:36|1.4903
09:09:36|1.4903
09:09:37|1.4903
09:09:37|1.4884
09:09:38|1.4909
09:09:38|1.4909
09:09:39|1.4909
09:09:40|1.4909
09:09:40|1.4909
09:09:41|1.4909
09:09:42|1.4909
09:09:42|1.4909
09:09:43|1.4909
09:09:43|1.4884
09:09:45|1.4896
09:09:45|1.4896
09:09:46|1.4891
09:09:46|1.4874
09:09:48|1.4874
09:09:48|1.4874
09:09:49|1.487
09:09:50|1.487
09:09:51|1.487
09:09:51|1.4885
09:09:52|1.4885
09:09:52|1.4885
09:09:53|1.49
09:09:54|1.49
09:09:55|1.487
09:09:56|1.4868
09:09:56|1.49
09:09:57|1.4897
09:09:58|1.4897
09:09:59|1.4897
09:09:59|1.4897
09:10:00|1.4897
09:10:01|1.4897
09:10:02|1.4897
09:10:03|1.4884
09:10:03|1.4884
09:10:04|1.4884
09:10:05|1.4884
09:10:05|1.4884
09:10:06|1.4884
09:10:07|1.4884
09:10:07|1.4884
09:10:08|1.4897
09:10:09|1.4892
09:10:09|1.4903
09:10:10|1.4908
09:10:11|1.4892
09:10:12|1.4892
09:10:13|1.4892
09:10:13|1.4892
09:10:14|1.4918
09:10:14|1.4918
09:10:14|1.4918
09:10:15|1.4918
09:10:15|1.49
09:10:16|1.49
09:10:16|1.49
09:10:17|1.4892
09:10:18|1.489
09:10:18|1.4889
09:10:19|1.4889
09:10:19|1.4889
09:10:20|1.4889
09:10:20|1.4889
09:10:21|1.4889
09:10:22|1.49
09:10:22|1.4886
09:10:23|1.4886
09:10:23|1.49
09:10:24|1.4884
09:10:24|1.4899
09:10:25|1.4899
09:10:25|1.4899
09:10:26|1.4899
09:10:26|1.4899
09:10:26|1.4899
09:10:27|1.4899
09:10:27|1.4899
09:10:27|1.4899
09:10:28|1.4899
09:10:28|1.4899
09:10:28|1.4899
09:10:29|1.4899
09:10:29|1.4899
09:10:30|1.4899
09:10:31|1.4899
09:10:31|1.4899
09:10:32|1.4898
09:10:32|1.4898
09:10:32|1.4899
09:10:33|1.4899
09:10:33|1.4899
09:10:34|1.4899
09:10:34|1.4899
09:10:35|1.4899
09:10:35|1.4899
09:10:36|1.49
09:10:37|1.49
09:10:37|1.49
09:10:38|1.49
09:10:38|1.49
09:10:39|1.49
09:10:39|1.4898
09:10:39|1.4898
09:10:40|1.4898
09:10:40|1.4898
09:10:40|1.4884
09:10:41|1.489
09:10:41|1.4888
09:10:41|1.4888
09:10:42|1.4888
09:10:42|1.485
09:10:42|1.4873
09:10:43|1.4873
09:10:43|1.4873
09:10:44|1.4873
09:10:45|1.4873
09:10:47|1.4881
09:10:48|1.4873
09:10:49|1.485
09:10:50|1.485
09:10:51|1.488
09:10:52|1.488
09:10:53|1.4875
09:10:53|1.4884
09:10:54|1.4884
09:10:55|1.4884
09:10:55|1.4884
09:10:55|1.4884
09:10:56|1.4884
09:10:57|1.4884
09:10:57|1.4884
09:10:58|1.4884
09:10:58|1.4883
09:10:59|1.4883
09:11:00|1.4863
09:11:00|1.4884
09:11:01|1.4884
09:11:02|1.4869
09:11:02|1.4869
09:11:02|1.4869
09:11:03|1.4869
09:11:04|1.4873
09:11:04|1.4873
09:11:04|1.4873
09:11:05|1.4873
09:11:06|1.4883
09:11:07|1.4883
09:11:07|1.4883
09:11:08|1.4883
09:11:09|1.4865
09:11:09|1.4856
09:11:10|1.4871
09:11:11|1.4853
09:11:11|1.4868
09:11:12|1.4868
09:11:13|1.4853
09:11:13|1.4869
09:11:14|1.4862
09:11:15|1.4869
09:11:15|1.487
09:11:16|1.487
09:11:16|1.487
09:11:17|1.487
09:11:18|1.485
09:11:19|1.485
09:11:20|1.4873
09:11:20|1.4873
09:11:21|1.4873
09:11:22|1.4873
09:11:23|1.4863
09:11:23|1.487
09:11:24|1.4861
09:11:25|1.4862
09:11:25|1.485
09:11:26|1.485
09:11:26|1.4872
09:11:27|1.4872
09:11:28|1.4872
09:11:29|1.4872
09:11:29|1.4869
09:11:30|1.4869
09:11:30|1.4869
09:11:31|1.4869
09:11:31|1.4851
09:11:32|1.4851
09:11:33|1.4868
09:11:34|1.4868
09:11:35|1.4863
09:11:35|1.4863
09:11:36|1.4864
09:11:36|1.4864
09:11:37|1.485
09:11:37|1.485
09:11:38|1.485
09:11:39|1.484
09:11:40|1.485
09:11:40|1.485
09:11:41|1.4848
09:11:42|1.4833
09:11:42|1.484
09:11:43|1.4845
09:11:43|1.4831
09:11:44|1.4831
09:11:45|1.4829
09:11:46|1.4833
09:11:47|1.4842
09:11:48|1.484
09:11:49|1.4825
09:11:50|1.482
09:11:50|1.482
09:11:51|1.4823
09:11:53|1.4823
09:11:54|1.4823
09:11:54|1.4824
09:11:55|1.4824
09:11:56|1.4824
09:11:56|1.4824
09:11:56|1.4824
09:11:57|1.4824
09:11:58|1.4823
09:11:58|1.4823
09:11:59|1.4823
09:12:00|1.4823
09:12:01|1.4817
09:12:02|1.4817
09:12:02|1.4817
09:12:03|1.4804
09:12:04|1.4804
09:12:05|1.4809
09:12:05|1.4809
09:12:06|1.4809
09:12:07|1.4809
09:12:08|1.4804
09:12:09|1.4804
09:12:10|1.4805
09:12:11|1.4809
09:12:11|1.4809
09:12:12|1.4809
09:12:13|1.4808
09:12:13|1.4808
09:12:14|1.4808
09:12:15|1.4804
09:12:16|1.4804
09:12:16|1.4804
09:12:17|1.4804
09:12:18|1.4804
09:12:18|1.4804
09:12:19|1.4801
09:12:20|1.4805
09:12:21|1.4805
09:12:21|1.4791
09:12:22|1.4801
09:12:23|1.474
09:12:24|1.475
09:12:25|1.4734
09:12:27|1.4749
09:12:27|1.4749
09:12:28|1.4749
09:12:29|1.475
09:12:29|1.4735
09:12:30|1.4737
09:12:30|1.4737
09:12:32|1.4749
09:12:32|1.4735
09:12:33|1.47
09:12:34|1.4701
09:12:34|1.4699
09:12:35|1.4724
09:12:36|1.4724
09:12:37|1.4724
09:12:37|1.4713
09:12:38|1.473
09:12:38|1.4728
09:12:38|1.4706
09:12:39|1.4706
09:12:39|1.4706
09:12:40|1.4706
09:12:41|1.4724
09:12:42|1.4722
09:12:42|1.4722
09:12:43|1.4722
09:12:44|1.4731
09:12:44|1.4715
09:12:45|1.4712
09:12:46|1.471
09:12:47|1.4707
09:12:48|1.472
09:12:49|1.471
09:12:50|1.472
09:12:51|1.472
09:12:52|1.472
09:12:52|1.4746
09:12:53|1.474
09:12:54|1.4715
09:12:55|1.4715
09:12:55|1.475
09:12:56|1.475
09:12:57|1.48
09:12:58|1.4821
09:12:58|1.4821
09:12:59|1.4854
09:13:00|1.4854
09:13:01|1.4842
09:13:01|1.4842
09:13:02|1.487
09:13:03|1.4855
09:13:04|1.4871
09:13:04|1.4874
09:13:05|1.487
09:13:05|1.4854
09:13:06|1.4848
09:13:07|1.4848
09:13:07|1.4837
09:13:08|1.4837
09:13:08|1.4855
09:13:09|1.4855
09:13:10|1.4854
09:13:11|1.4854
09:13:11|1.4863
09:13:12|1.4863
09:13:12|1.4839
09:13:13|1.4839
09:13:13|1.4839
09:13:14|1.4858
09:13:14|1.4858
09:13:15|1.4875
09:13:16|1.4854
09:13:16|1.4846
09:13:17|1.4842
09:13:18|1.4842
09:13:18|1.4855
09:13:18|1.4869
09:13:19|1.4863
09:13:20|1.4863
09:13:21|1.4847
09:13:22|1.486
09:13:22|1.486
09:13:23|1.4863
09:13:24|1.4849
09:13:25|1.4849
09:13:27|1.4849
09:13:27|1.4862
09:13:28|1.4862
09:13:29|1.4847
09:13:29|1.4847
09:13:30|1.486
09:13:31|1.4849
09:13:31|1.4848
09:13:32|1.4848
09:13:33|1.4848
09:13:33|1.4848
09:13:33|1.4848
09:13:34|1.4848
09:13:34|1.4842
09:13:35|1.4839
09:13:35|1.4835
09:13:36|1.4835
09:13:37|1.4846
09:13:37|1.4846
09:13:39|1.4846
09:13:40|1.4846
09:13:40|1.4845
09:13:41|1.4835
09:13:41|1.4835
09:13:42|1.4835
09:13:43|1.4835
09:13:44|1.4844
09:13:44|1.4844
09:13:44|1.4844
09:13:45|1.4844
09:13:46|1.4844
09:13:46|1.4835
09:13:48|1.4835
09:13:49|1.483
09:13:50|1.4835
09:13:51|1.4835
09:13:52|1.4835
09:13:53|1.4835
09:13:54|1.4835
09:13:55|1.483
09:13:56|1.483
09:13:56|1.483
09:13:57|1.483
09:13:58|1.4841
09:13:59|1.4841
09:13:59|1.4831
09:14:00|1.4835
09:14:01|1.4835
09:14:01|1.4835
09:14:02|1.4835
09:14:02|1.4835
09:14:03|1.4835
09:14:04|1.4835
09:14:04|1.484
09:14:05|1.484
09:14:06|1.4831
09:14:06|1.4831
09:14:07|1.4834
09:14:08|1.4834
09:14:08|1.4834
09:14:09|1.4834
09:14:10|1.4834
09:14:10|1.483
09:14:11|1.483
09:14:12|1.4836
09:14:12|1.4827
09:14:13|1.4827
09:14:13|1.4827
09:14:13|1.4827
09:14:14|1.4827
09:14:15|1.4827
09:14:15|1.4827
09:14:16|1.4827
09:14:16|1.4827
09:14:17|1.4827
09:14:17|1.4826
09:14:18|1.4832
09:14:18|1.4832
09:14:19|1.4832
09:14:20|1.482
09:14:20|1.4821
09:14:21|1.4821
09:14:22|1.4821
09:14:23|1.4821
09:14:24|1.4808
09:14:25|1.4808
09:14:25|1.4808
09:14:26|1.4808
09:14:27|1.4821
09:14:28|1.4821
09:14:28|1.4821
09:14:28|1.4832
09:14:30|1.4832
09:14:30|1.4821
09:14:31|1.4821
09:14:33|1.4833
09:14:33|1.4833
09:14:33|1.4833
09:14:34|1.4833
09:14:34|1.4835
09:14:35|1.4835
09:14:36|1.4835
09:14:37|1.4833
09:14:38|1.4833
09:14:39|1.4833
09:14:39|1.4833
09:14:40|1.4833
09:14:41|1.4832
09:14:41|1.4821
09:14:42|1.4821
09:14:43|1.4821
09:14:43|1.4821
09:14:44|1.482
09:14:45|1.482
09:14:45|1.4821
09:14:46|1.4821
09:14:46|1.4821
09:14:47|1.4821
09:14:47|1.4821
09:14:48|1.4821
09:14:49|1.4821
09:14:51|1.4807
09:14:51|1.4825
09:14:52|1.4825
09:14:53|1.4823
09:14:54|1.4823
09:14:54|1.4814
09:14:54|1.4821
09:14:56|1.483
09:14:57|1.483
09:14:57|1.4836
09:14:58|1.4836
09:14:59|1.4855
09:15:00|1.4828
09:15:01|1.4852
09:15:02|1.4853
09:15:02|1.4853
09:15:03|1.482
09:15:04|1.4836
09:15:04|1.4848
09:15:06|1.4843
09:15:06|1.4849
09:15:08|1.4849
09:15:09|1.4849
09:15:09|1.4849
09:15:10|1.4849
09:15:11|1.4849
09:15:11|1.4846
09:15:11|1.4853
09:15:12|1.4853
09:15:12|1.4869
09:15:13|1.487
09:15:13|1.487
09:15:14|1.487
09:15:14|1.485
09:15:15|1.485
09:15:15|1.485
09:15:15|1.4865
09:15:16|1.4865
09:15:16|1.4843
09:15:17|1.4843
09:15:18|1.4854
09:15:18|1.4854
09:15:18|1.4854
09:15:19|1.4854
09:15:19|1.4854
09:15:20|1.4843
09:15:21|1.4854
09:15:21|1.4854
09:15:22|1.4844
09:15:22|1.4844
09:15:23|1.4843
09:15:24|1.4843
09:15:24|1.4843
09:15:24|1.4843
09:15:25|1.4843
09:15:26|1.4853
09:15:27|1.4844
09:15:28|1.4844
09:15:28|1.4828
09:15:29|1.4822
09:15:30|1.4835
09:15:30|1.4835
09:15:30|1.4835
09:15:31|1.4835
09:15:32|1.4835
09:15:33|1.4838
09:15:33|1.4838
09:15:34|1.4838
09:15:34|1.4835
09:15:35|1.4841
09:15:36|1.4841
09:15:37|1.4841
09:15:38|1.4841
09:15:38|1.486
09:15:39|1.486
09:15:40|1.486
09:15:40|1.486
09:15:41|1.486
09:15:41|1.486
09:15:42|1.4841
09:15:42|1.4841
09:15:43|1.4841
09:15:43|1.4839
09:15:44|1.4839
09:15:44|1.4839
09:15:45|1.4832
09:15:46|1.4832
09:15:46|1.4849
09:15:47|1.4849
09:15:48|1.4849
09:15:48|1.485
09:15:50|1.4832
09:15:51|1.4849
09:15:52|1.4841
09:15:52|1.4841
09:15:53|1.4841
09:15:54|1.4841
09:15:54|1.4841
09:15:55|1.4841
09:15:56|1.4841
09:15:56|1.4849
09:15:57|1.4849
09:15:58|1.4849
09:15:59|1.4849
09:15:59|1.4841
09:16:00|1.4849
09:16:01|1.4849
09:16:01|1.4849
09:16:02|1.4849
09:16:03|1.4849
09:16:03|1.4849
09:16:04|1.4849
09:16:05|1.4849
09:16:05|1.4849
09:16:06|1.4849
09:16:07|1.4849
09:16:07|1.4849
09:16:07|1.483
09:16:08|1.483
09:16:09|1.483
09:16:09|1.483
09:16:10|1.4833
09:16:10|1.4847
09:16:11|1.4847
09:16:12|1.4833
09:16:12|1.4847
09:16:12|1.4834
09:16:13|1.4834
09:16:13|1.4834
09:16:14|1.4834
09:16:14|1.4832
09:16:15|1.4832
09:16:16|1.4832
09:16:16|1.4832
09:16:17|1.4832
09:16:19|1.4841
09:16:19|1.4849
09:16:19|1.4849
09:16:20|1.4825
09:16:21|1.4825
09:16:21|1.4825
09:16:22|1.4841
09:16:23|1.4841
09:16:23|1.4828
09:16:23|1.4828
09:16:24|1.4828
09:16:24|1.4841
09:16:25|1.4841
09:16:25|1.4841
09:16:26|1.4841
09:16:26|1.4841
09:16:27|1.4841
09:16:27|1.4841
09:16:28|1.4841
09:16:29|1.4841
09:16:31|1.4841
09:16:31|1.4841
09:16:32|1.4841
09:16:32|1.4841
09:16:33|1.483
09:16:34|1.483
09:16:34|1.483
09:16:36|1.483
09:16:36|1.483
09:16:38|1.483
09:16:38|1.4841
09:16:39|1.4841
09:16:39|1.4841
09:16:40|1.4841
09:16:40|1.4841
09:16:41|1.4832
09:16:41|1.4832
09:16:42|1.4832
09:16:43|1.4832
09:16:43|1.4832
09:16:43|1.4832
09:16:44|1.4832
09:16:44|1.4845
09:16:46|1.481
09:16:46|1.481
09:16:46|1.481
09:16:47|1.481
09:16:47|1.4821
09:16:48|1.4821
09:16:48|1.482
09:16:49|1.481
09:16:49|1.481
09:16:50|1.481
09:16:50|1.481
09:16:51|1.4819
09:16:53|1.4815
09:16:53|1.4814
09:16:54|1.48
09:16:55|1.48
09:16:56|1.48
09:16:57|1.48
09:16:58|1.4812
09:16:59|1.48
09:17:00|1.48
09:17:00|1.48
09:17:01|1.48
09:17:02|1.48
09:17:02|1.48
09:17:03|1.48
09:17:05|1.48
09:17:06|1.4799
09:17:06|1.4788
09:17:07|1.4795
09:17:08|1.4795
09:17:08|1.4794
09:17:09|1.4794
09:17:09|1.4794
09:17:10|1.4794
09:17:11|1.4794
09:17:11|1.4795
09:17:12|1.4795
09:17:13|1.4793
09:17:14|1.4771
09:17:15|1.4792
09:17:16|1.4776
09:17:17|1.4776
09:17:17|1.4775
09:17:18|1.4775
09:17:18|1.4775
09:17:19|1.4767
09:17:19|1.479
09:17:20|1.478
09:17:21|1.4789
09:17:22|1.4773
09:17:22|1.4773
09:17:23|1.4791
09:17:23|1.4679
09:17:24|1.4749
09:17:25|1.4749
09:17:25|1.4751
09:17:26|1.4751
09:17:27|1.4696
09:17:27|1.4744
09:17:28|1.4744
09:17:28|1.4744
09:17:30|1.4732
09:17:30|1.4742
09:17:30|1.4742
09:17:31|1.4743
09:17:31|1.4698
09:17:32|1.4726
09:17:32|1.4726
09:17:33|1.4732
09:17:33|1.4732
09:17:34|1.4732
09:17:34|1.4732
09:17:35|1.4732
09:17:35|1.473
09:17:36|1.4713
09:17:37|1.4698
09:17:38|1.4698
09:17:38|1.4699
09:17:39|1.47
09:17:39|1.4691
09:17:40|1.4717
09:17:41|1.4701
09:17:42|1.4701
09:17:43|1.4709
09:17:43|1.4691
09:17:44|1.4691
09:17:45|1.4713
09:17:45|1.4703
09:17:47|1.4709
09:17:47|1.4709
09:17:48|1.4708
09:17:49|1.4702
09:17:50|1.4701
09:17:51|1.4707
09:17:52|1.4707
09:17:53|1.47
09:17:54|1.4696
09:17:55|1.4696
09:17:56|1.4708
09:17:57|1.4703
09:17:57|1.4701
09:17:58|1.4701
09:17:59|1.4701
09:17:59|1.4701
09:18:00|1.4701
09:18:02|1.4699
09:18:02|1.4699
09:18:03|1.4704
09:18:05|1.4701
09:18:05|1.4712
09:18:06|1.47
09:18:07|1.47
09:18:07|1.47
09:18:08|1.47
09:18:09|1.47
09:18:10|1.47
09:18:10|1.4701
09:18:11|1.4701
09:18:12|1.4712
09:18:12|1.4712
09:18:12|1.4712
09:18:13|1.4712
09:18:13|1.4712
09:18:14|1.4712
09:18:15|1.4712
09:18:15|1.4712
09:18:16|1.4712
09:18:17|1.4712
09:18:17|1.4704
09:18:18|1.4704
09:18:18|1.4704
09:18:19|1.4704
09:18:20|1.4718
09:18:21|1.4718
09:18:21|1.473
09:18:22|1.4713
09:18:22|1.4713
09:18:23|1.4713
09:18:24|1.4732
09:18:24|1.472
09:18:25|1.472
09:18:26|1.4721
09:18:26|1.4722
09:18:27|1.4732
09:18:28|1.4732
09:18:28|1.4732
09:18:29|1.4732
09:18:30|1.4732
09:18:30|1.4732
09:18:32|1.4749
09:18:32|1.4747
09:18:33|1.4768
09:18:34|1.4777
09:18:35|1.4773
09:18:36|1.4774
09:18:36|1.4775
09:18:37|1.4792
09:18:38|1.4792
09:18:38|1.4792
09:18:39|1.4792
09:18:39|1.4792
09:18:40|1.4792
09:18:41|1.4791
09:18:41|1.4792
09:18:42|1.4795
09:18:43|1.4782
09:18:43|1.4782
09:18:44|1.4782
09:18:45|1.4782
09:18:45|1.4778
09:18:46|1.4789
09:18:46|1.4768
09:18:47|1.4768
09:18:48|1.4785
09:18:49|1.4774
09:18:50|1.479
09:18:50|1.479
09:18:51|1.4785
09:18:52|1.4792
09:18:53|1.4792
09:18:54|1.4792
09:18:54|1.478
09:18:56|1.478
09:18:57|1.4799
09:18:58|1.4811
09:18:58|1.481
09:18:59|1.4798
09:18:59|1.4812
09:19:00|1.4812
09:19:01|1.4812
09:19:02|1.4811
09:19:03|1.4811
09:19:04|1.4811
09:19:05|1.4801
09:19:06|1.4799
09:19:07|1.4789
09:19:07|1.4789
09:19:08|1.4789
09:19:08|1.4789
09:19:09|1.4789
09:19:10|1.4789
09:19:10|1.4789
09:19:11|1.4787
09:19:12|1.478
09:19:12|1.478
09:19:13|1.478
09:19:13|1.478
09:19:14|1.478
09:19:15|1.478
09:19:15|1.4789
09:19:16|1.4778
09:19:17|1.4778
09:19:17|1.4787
09:19:18|1.4787
09:19:18|1.478
09:19:19|1.478
09:19:20|1.4769
09:19:21|1.4769
09:19:21|1.4769
09:19:22|1.4769
09:19:22|1.4769
09:19:23|1.4769
09:19:23|1.4769
09:19:24|1.4769
09:19:25|1.4761
09:19:25|1.4761
09:19:26|1.4761
09:19:27|1.4761
09:19:28|1.4761
09:19:28|1.4761
09:19:29|1.4761
09:19:29|1.4761
09:19:30|1.4761
09:19:31|1.4761
09:19:31|1.4761
09:19:32|1.4761
09:19:32|1.4761
09:19:33|1.4761
09:19:34|1.4761
09:19:34|1.4772
09:19:35|1.4764
09:19:35|1.4764
09:19:36|1.4764
09:19:37|1.4764
09:19:37|1.4762
09:19:38|1.4762
09:19:39|1.4762
09:19:39|1.4762
09:19:40|1.4762
09:19:41|1.4762
09:19:42|1.4762
09:19:42|1.4762
09:19:43|1.4762
09:19:44|1.4764
09:19:45|1.4764
09:19:45|1.4764
09:19:46|1.4764
09:19:46|1.4772
09:19:47|1.4764
09:19:48|1.477
09:19:48|1.477
09:19:49|1.477
09:19:50|1.477
09:19:51|1.477
09:19:52|1.4763
09:19:53|1.4763
09:19:54|1.4763
09:19:54|1.4752
09:19:55|1.4752
09:19:56|1.4752
09:19:56|1.4752
09:19:57|1.4759
09:19:58|1.476
09:19:59|1.476
09:19:59|1.476
09:20:00|1.476
09:20:01|1.4752
09:20:01|1.4752
09:20:03|1.4752
09:20:03|1.4759
09:20:04|1.4759
09:20:05|1.4759
09:20:06|1.4759
09:20:06|1.4759
09:20:07|1.4758
09:20:07|1.4758
09:20:09|1.4752
09:20:09|1.4752
09:20:10|1.475
09:20:10|1.475
09:20:11|1.4752
09:20:12|1.4752
09:20:12|1.4749
09:20:12|1.4749
09:20:13|1.4751
09:20:14|1.4737
09:20:14|1.4737
09:20:15|1.4752
09:20:15|1.4752
09:20:16|1.4752
09:20:16|1.4752
09:20:17|1.4752
09:20:17|1.4752
09:20:17|1.4752
09:20:18|1.4752
09:20:19|1.4752
09:20:19|1.474
09:20:20|1.474
09:20:20|1.4752
09:20:21|1.4752
09:20:22|1.475
09:20:22|1.475
09:20:22|1.475
09:20:23|1.475
09:20:24|1.475
09:20:24|1.4738
09:20:25|1.4738
09:20:25|1.4738
09:20:25|1.4738
09:20:26|1.4738
09:20:26|1.4738
09:20:27|1.4738
09:20:28|1.4738
09:20:29|1.4737
09:20:29|1.4735
09:20:30|1.4737
09:20:30|1.4737
09:20:31|1.4737
09:20:31|1.4727
09:20:32|1.4727
09:20:32|1.474
09:20:32|1.4749
09:20:33|1.4752
09:20:33|1.4745
09:20:34|1.4745
09:20:34|1.4745
09:20:35|1.4745
09:20:36|1.4745
09:20:36|1.4752
09:20:37|1.4752
09:20:37|1.4752
09:20:38|1.4752
09:20:38|1.4745
09:20:39|1.4738
09:20:39|1.4738
09:20:40|1.4738
09:20:41|1.4751
09:20:41|1.4751
09:20:41|1.4751
09:20:42|1.4751
09:20:43|1.4748
09:20:43|1.4748
09:20:44|1.4737
09:20:45|1.4745
09:20:46|1.4752
09:20:47|1.4752
09:20:48|1.4752
09:20:48|1.4738
09:20:49|1.475
09:20:49|1.4728
09:20:50|1.4716
09:20:50|1.4745
09:20:51|1.4745
09:20:52|1.4743
09:20:53|1.474
09:20:55|1.4739
09:20:55|1.4752
09:20:57|1.4728
09:20:58|1.4728
09:20:59|1.4734
09:20:59|1.4734
09:21:00|1.4734
09:21:00|1.4734
09:21:01|1.4734
09:21:02|1.4712
09:21:03|1.4712
09:21:04|1.4712
09:21:05|1.4733
09:21:05|1.4733
09:21:06|1.4733
09:21:06|1.4733
09:21:07|1.4733
09:21:07|1.4714
09:21:08|1.4714
09:21:09|1.4729
09:21:09|1.4729
09:21:10|1.4729
09:21:10|1.4729
09:21:11|1.4729
09:21:12|1.4729
09:21:12|1.4729
09:21:13|1.4719
09:21:14|1.4719
09:21:15|1.4728
09:21:16|1.4728
09:21:16|1.4728
09:21:17|1.4733
09:21:17|1.4733
09:21:18|1.4749
09:21:19|1.4749
09:21:19|1.4749
09:21:20|1.4749
09:21:20|1.4749
09:21:22|1.4737
09:21:23|1.4752
09:21:24|1.4752
09:21:25|1.4752
09:21:26|1.4752
09:21:26|1.4752
09:21:27|1.4752
09:21:27|1.4752
09:21:28|1.4751
09:21:28|1.4752
09:21:29|1.4752
09:21:30|1.4752
09:21:31|1.4751
09:21:33|1.4751
09:21:34|1.4752
09:21:35|1.4752
09:21:36|1.4752
09:21:37|1.4752
09:21:37|1.4752
09:21:38|1.4751
09:21:39|1.4728
09:21:40|1.4736
09:21:41|1.4736
09:21:41|1.4732
09:21:42|1.4732
09:21:43|1.4732
09:21:44|1.4741
09:21:44|1.4736
09:21:45|1.4736
09:21:46|1.4733
09:21:47|1.4733
09:21:48|1.4732
09:21:49|1.4732
09:21:50|1.4732
09:21:50|1.4751
09:21:51|1.4732
09:21:51|1.4732
09:21:52|1.4732
09:21:52|1.4732
09:21:53|1.4732
09:21:54|1.4732
09:21:55|1.4732
09:21:56|1.473
09:21:56|1.472
09:21:57|1.472
09:21:57|1.472
09:21:58|1.472
09:21:59|1.4723
09:21:59|1.4723
09:22:00|1.4723
09:22:01|1.4722
09:22:02|1.4712
09:22:02|1.4712
09:22:03|1.4712
09:22:03|1.4718
09:22:04|1.4718
09:22:05|1.4722
09:22:05|1.4722
09:22:06|1.4722
09:22:07|1.4714
09:22:09|1.471
09:22:09|1.471
09:22:10|1.471
09:22:10|1.471
09:22:11|1.471
09:22:12|1.471
09:22:13|1.471
09:22:14|1.471
09:22:15|1.471
09:22:15|1.47
09:22:16|1.4706
09:22:16|1.4706
09:22:17|1.4706
09:22:18|1.47
09:22:19|1.47
09:22:20|1.47
09:22:20|1.47
09:22:21|1.47
09:22:22|1.4719
09:22:22|1.4719
09:22:23|1.4719
09:22:24|1.4705
09:22:24|1.4705
09:22:25|1.4705
09:22:26|1.4705
09:22:26|1.4704
09:22:27|1.4704
09:22:27|1.4704
09:22:28|1.4701
09:22:29|1.4701
09:22:29|1.4716
09:22:30|1.4705
09:22:30|1.4705
09:22:31|1.4705
09:22:32|1.4705
09:22:34|1.4705
09:22:35|1.4705
09:22:36|1.47
09:22:37|1.4705
09:22:38|1.4705
09:22:39|1.4705
09:22:40|1.47
09:22:41|1.47
09:22:42|1.4705
09:22:43|1.4704
09:22:44|1.4705
09:22:44|1.4705
09:22:45|1.4705
09:22:46|1.47
09:22:47|1.47
09:22:48|1.4701
09:22:49|1.4701
09:22:50|1.4701
09:22:51|1.4701
09:22:51|1.4705
09:22:52|1.4701
09:22:53|1.47
09:22:55|1.47
09:22:55|1.47
09:22:56|1.47
09:22:57|1.47
09:22:57|1.47
09:22:58|1.47
09:22:59|1.471
09:23:00|1.4704
09:23:00|1.4706
09:23:01|1.4717
09:23:01|1.4706
09:23:02|1.4717
09:23:03|1.4717
09:23:03|1.4717
09:23:04|1.4719
09:23:05|1.473
09:23:05|1.473
09:23:06|1.4715
09:23:07|1.4715
09:23:08|1.4715
09:23:09|1.4715
09:23:09|1.4715
09:23:10|1.4715
09:23:10|1.4726
09:23:12|1.4717
09:23:13|1.4717
09:23:13|1.4717
09:23:14|1.4717
09:23:14|1.4731
09:23:15|1.4731
09:23:15|1.4719
09:23:16|1.4719
09:23:17|1.4731
09:23:17|1.4731
09:23:18|1.4719
09:23:18|1.4731
09:23:19|1.4731
09:23:20|1.4731
09:23:20|1.4719
09:23:21|1.4719
09:23:22|1.4731
09:23:22|1.4731
09:23:22|1.4731
09:23:23|1.4721
09:23:23|1.4731
09:23:24|1.4721
09:23:25|1.4721
09:23:25|1.4721
09:23:26|1.4721
09:23:26|1.4721
09:23:27|1.4721
09:23:27|1.4721
09:23:28|1.4729
09:23:29|1.4729
09:23:30|1.4728
09:23:30|1.4728
09:23:32|1.4732
09:23:32|1.4732
09:23:33|1.4732
09:23:34|1.4721
09:23:35|1.4721
09:23:36|1.4721
09:23:37|1.4721
09:23:38|1.4721
09:23:39|1.4715
09:23:39|1.4719
09:23:40|1.4721
09:23:40|1.4727
09:23:42|1.4707
09:23:43|1.4724
09:23:44|1.472
09:23:44|1.472
09:23:45|1.472
09:23:45|1.472
09:23:46|1.472
09:23:46|1.472
09:23:47|1.472
09:23:48|1.472
09:23:49|1.4718
09:23:50|1.4707
09:23:50|1.4707
09:23:51|1.4707
09:23:52|1.4707
09:23:53|1.4707
09:23:54|1.4707
09:23:55|1.472
09:23:55|1.4721
09:23:56|1.4732
09:23:57|1.4732
09:23:58|1.4732
09:23:59|1.4732
09:23:59|1.4721
09:24:00|1.4721
09:24:01|1.4721
09:24:02|1.4721
09:24:03|1.4721
09:24:03|1.4721
09:24:04|1.4721
09:24:05|1.472
09:24:05|1.472
09:24:06|1.472
09:24:07|1.472
09:24:07|1.472
09:24:07|1.47
09:24:08|1.47
09:24:09|1.4718
09:24:09|1.4718
09:24:09|1.4721
09:24:10|1.4721
09:24:11|1.4721
09:24:12|1.472
09:24:12|1.472
09:24:13|1.4702
09:24:14|1.4717
09:24:14|1.4717
09:24:15|1.4704
09:24:16|1.4704
09:24:16|1.4718
09:24:16|1.472
09:24:17|1.472
09:24:17|1.472
09:24:18|1.472
09:24:19|1.472
09:24:19|1.4705
09:24:20|1.4705
09:24:20|1.4705
09:24:21|1.4706
09:24:22|1.4702
09:24:23|1.4702
09:24:24|1.4702
09:24:25|1.4702
09:24:25|1.4698
09:24:26|1.4699
09:24:27|1.4697
09:24:27|1.4697
09:24:28|1.4697
09:24:29|1.4697
09:24:29|1.4684
09:24:30|1.4695
09:24:31|1.4695
09:24:32|1.4701
09:24:33|1.47
09:24:34|1.4695
09:24:35|1.4695
09:24:36|1.4695
09:24:36|1.4695
09:24:38|1.4684
09:24:38|1.4694
09:24:39|1.4694
09:24:40|1.4694
09:24:40|1.4684
09:24:41|1.4684
09:24:42|1.4684
09:24:42|1.4684
09:24:43|1.4684
09:24:44|1.4684
09:24:44|1.4684
09:24:44|1.4684
09:24:45|1.4684
09:24:46|1.4684
09:24:46|1.4684
09:24:47|1.4684
09:24:47|1.4689
09:24:48|1.4689
09:24:48|1.4689
09:24:49|1.4689
09:24:50|1.4702
09:24:50|1.4709
09:24:51|1.4709
09:24:52|1.4694
09:24:52|1.4694
09:24:53|1.4715
09:24:54|1.4715
09:24:55|1.4715
09:24:55|1.4715
09:24:55|1.4715
09:24:57|1.4709
09:24:57|1.4709
09:24:59|1.4695
09:24:59|1.4695
09:25:00|1.4695
09:25:01|1.4695
09:25:02|1.4695
09:25:02|1.47
09:25:03|1.47
09:25:03|1.4693
09:25:04|1.4693
09:25:05|1.4695
09:25:05|1.4705
09:25:06|1.4705
09:25:06|1.4705
09:25:07|1.4692
09:25:07|1.4692
09:25:08|1.4692
09:25:08|1.4696
09:25:09|1.4685
09:25:10|1.4685
09:25:10|1.468
09:25:11|1.468
09:25:11|1.468
09:25:12|1.468
09:25:13|1.4692
09:25:14|1.4693
09:25:15|1.4693
09:25:15|1.4693
09:25:16|1.468
09:25:17|1.468
09:25:18|1.468
09:25:19|1.4681
09:25:19|1.4692
09:25:20|1.468
09:25:21|1.468
09:25:22|1.4681
09:25:22|1.4692
09:25:23|1.4681
09:25:23|1.4692
09:25:24|1.4692
09:25:25|1.4678
09:25:25|1.4678
09:25:26|1.4678
09:25:27|1.4678
09:25:27|1.4678
09:25:28|1.4664
09:25:29|1.4679
09:25:30|1.4679
09:25:31|1.4679
09:25:31|1.4662
09:25:32|1.4678
09:25:32|1.4679
09:25:33|1.4682
09:25:34|1.4678
09:25:35|1.4665
09:25:37|1.4664
09:25:38|1.4664
09:25:38|1.4678
09:25:39|1.4678
09:25:40|1.4678
09:25:40|1.4678
09:25:42|1.4677
09:25:43|1.4678
09:25:44|1.4663
09:25:45|1.4671
09:25:46|1.4676
09:25:46|1.4676
09:25:47|1.4676
09:25:48|1.4676
09:25:49|1.4676
09:25:50|1.465
09:25:52|1.465
09:25:53|1.465
09:25:53|1.465
09:25:54|1.4656
09:25:54|1.4656
09:25:55|1.4656
09:25:56|1.4656
09:25:57|1.4656
09:25:57|1.4656
09:25:58|1.4656
09:25:58|1.4677
09:25:59|1.4677
09:26:00|1.466
09:26:00|1.466
09:26:01|1.466
09:26:02|1.466
09:26:02|1.466
09:26:03|1.466
09:26:04|1.466
09:26:04|1.4661
09:26:06|1.4675
09:26:06|1.466
09:26:07|1.466
09:26:08|1.466
09:26:08|1.4673
09:26:09|1.4661
09:26:10|1.4656
09:26:11|1.4656
09:26:11|1.4656
09:26:12|1.4656
09:26:13|1.4656
09:26:14|1.4656
09:26:14|1.4656
09:26:15|1.4656
09:26:16|1.4656
09:26:17|1.4653
09:26:18|1.4676
09:26:19|1.4676
09:26:20|1.4664
09:26:21|1.466
09:26:21|1.4656
09:26:22|1.4671
09:26:22|1.4671
09:26:23|1.4671
09:26:24|1.4671
09:26:25|1.4671
09:26:25|1.4656
09:26:26|1.4666
09:26:27|1.4666
09:26:27|1.4679
09:26:28|1.4665
09:26:29|1.4665
09:26:29|1.4665
09:26:29|1.4665
09:26:30|1.4665
09:26:31|1.4665
09:26:31|1.4671
09:26:32|1.4671
09:26:33|1.4671
09:26:33|1.4671
09:26:34|1.4671
09:26:35|1.4671
09:26:36|1.4671
09:26:38|1.4668
09:26:39|1.468
09:26:40|1.468
09:26:41|1.4691
09:26:43|1.4676
09:26:44|1.4676
09:26:45|1.4678
09:26:46|1.4676
09:26:48|1.4676
09:26:49|1.4676
09:26:50|1.4676
09:26:51|1.4676
09:26:52|1.4676
09:26:54|1.4676
09:26:54|1.4676
09:26:55|1.467
09:26:56|1.467
09:26:57|1.467
09:26:58|1.4672
09:26:58|1.4672
09:26:59|1.4672
09:27:00|1.4665
09:27:01|1.4665
09:27:02|1.4665
09:27:03|1.4665
09:27:04|1.4672
09:27:05|1.4672
09:27:05|1.4672
09:27:06|1.4672
09:27:07|1.4672
09:27:08|1.4665
09:27:09|1.4675
09:27:10|1.4672
09:27:11|1.4669
09:27:12|1.4669
09:27:12|1.467
09:27:13|1.467
09:27:14|1.4665
09:27:15|1.4671
09:27:16|1.4671
09:27:16|1.467
09:27:17|1.467
09:27:17|1.4672
09:27:18|1.4674
09:27:19|1.4665
09:27:19|1.4665
09:27:20|1.4665
09:27:20|1.4665
09:27:21|1.4665
09:27:22|1.4665
09:27:22|1.4653
09:27:22|1.4653
09:27:23|1.4653
09:27:24|1.4653
09:27:24|1.4653
09:27:25|1.4616
09:27:26|1.4618
09:27:27|1.4629
09:27:27|1.4617
09:27:28|1.4617
09:27:28|1.4625
09:27:29|1.4625
09:27:29|1.4625
09:27:30|1.4631
09:27:30|1.4631
09:27:31|1.4631
09:27:32|1.4634
09:27:32|1.4635
09:27:33|1.4634
09:27:34|1.4635
09:27:35|1.4635
09:27:36|1.4634
09:27:36|1.4634
09:27:37|1.4634
09:27:38|1.4634
09:27:38|1.4619
09:27:39|1.4635
09:27:40|1.4614
09:27:41|1.4614
09:27:41|1.4614
09:27:42|1.4625
09:27:43|1.4625
09:27:43|1.4615
09:27:44|1.4624
09:27:44|1.4624
09:27:45|1.4624
09:27:46|1.462
09:27:46|1.4623
09:27:47|1.4614
09:27:48|1.4614
09:27:49|1.4618
09:27:50|1.4618
09:27:50|1.4618
09:27:51|1.4618
09:27:51|1.4619
09:27:52|1.4618
09:27:53|1.4618
09:27:54|1.4623
09:27:54|1.4625
09:27:55|1.4633
09:27:55|1.4633
09:27:56|1.4633
09:27:56|1.4633
09:27:57|1.4625
09:27:57|1.4618
09:27:58|1.4618
09:27:58|1.4618
09:27:59|1.4618
09:28:00|1.4618
09:28:01|1.4617
09:28:02|1.4617
09:28:02|1.4618
09:28:03|1.4617
09:28:04|1.4617
09:28:04|1.4618
09:28:05|1.4614
09:28:06|1.4618
09:28:06|1.4618
09:28:07|1.4614
09:28:07|1.4614
09:28:08|1.4614
09:28:09|1.4616
09:28:09|1.4616
09:28:10|1.4616
09:28:11|1.4614
09:28:11|1.4616
09:28:12|1.4616
09:28:13|1.4616
09:28:13|1.4617
09:28:14|1.4618
09:28:14|1.4618
09:28:14|1.4626
09:28:15|1.4626
09:28:16|1.4626
09:28:17|1.4611
09:28:17|1.4611
09:28:18|1.4611
09:28:18|1.4616
09:28:18|1.4594
09:28:19|1.4594
09:28:20|1.4594
09:28:20|1.4594
09:28:20|1.4594
09:28:21|1.4594
09:28:22|1.4594
09:28:22|1.4615
09:28:23|1.46
09:28:23|1.4595
09:28:24|1.4595
09:28:25|1.4595
09:28:25|1.4595
09:28:26|1.461
09:28:26|1.4607
09:28:26|1.4595
09:28:27|1.4595
09:28:28|1.4595
09:28:28|1.4601
09:28:29|1.4601
09:28:29|1.4606
09:28:30|1.4606
09:28:31|1.4606
09:28:32|1.4595
09:28:32|1.4595
09:28:32|1.4595
09:28:33|1.4595
09:28:33|1.4595
09:28:34|1.4595
09:28:34|1.4594
09:28:35|1.4594
09:28:36|1.4594
09:28:37|1.4595
09:28:37|1.4595
09:28:38|1.4595
09:28:39|1.4596
09:28:41|1.4594
09:28:41|1.4595
09:28:42|1.4595
09:28:43|1.4595
09:28:44|1.4595
09:28:45|1.4595
09:28:45|1.46
09:28:46|1.459
09:28:46|1.4594
09:28:47|1.4589
09:28:48|1.4599
09:28:48|1.46
09:28:49|1.46
09:28:50|1.46
09:28:50|1.46
09:28:51|1.4595
09:28:51|1.4595
09:28:52|1.46
09:28:53|1.459
09:28:54|1.459
09:28:55|1.4602
09:28:55|1.4602
09:28:56|1.4601
09:28:57|1.4604
09:28:57|1.4604
09:28:58|1.4607
09:28:58|1.4606
09:28:59|1.4606
09:29:00|1.4606
09:29:00|1.4606
09:29:01|1.4606
09:29:02|1.462
09:29:03|1.4622
09:29:04|1.4641
09:29:04|1.4641
09:29:05|1.464
09:29:05|1.4647
09:29:06|1.4647
09:29:07|1.4648
09:29:07|1.4648
09:29:08|1.4648
09:29:08|1.4648
09:29:09|1.4655
09:29:09|1.4655
09:29:10|1.4644
09:29:11|1.4644
09:29:11|1.4644
09:29:11|1.4647
09:29:12|1.4647
09:29:13|1.4647
09:29:13|1.4648
09:29:14|1.4648
09:29:14|1.4648
09:29:15|1.4642
09:29:16|1.4654
09:29:17|1.4654
09:29:18|1.4654
09:29:18|1.4654
09:29:19|1.4654
09:29:19|1.4654
09:29:19|1.4654
09:29:20|1.4654
09:29:20|1.4654
09:29:21|1.4653
09:29:22|1.4653
09:29:22|1.4656
09:29:23|1.4656
09:29:24|1.4641
09:29:25|1.4652
09:29:25|1.4652
09:29:26|1.4652
09:29:27|1.4642
09:29:27|1.4642
09:29:28|1.465
09:29:29|1.4649
09:29:29|1.4649
09:29:29|1.4649
09:29:30|1.4649
09:29:31|1.4638
09:29:31|1.4638
09:29:32|1.4638
09:29:33|1.4638
09:29:33|1.4638
09:29:34|1.4638
09:29:35|1.4648
09:29:36|1.4648
09:29:37|1.4648
09:29:38|1.4648
09:29:38|1.4647
09:29:39|1.4647
09:29:40|1.4647
09:29:40|1.4647
09:29:41|1.4647
09:29:41|1.4648
09:29:42|1.4638
09:29:42|1.4638
09:29:43|1.4647
09:29:44|1.4639
09:29:45|1.4639
09:29:46|1.4648
09:29:47|1.4648
09:29:48|1.4648
09:29:48|1.4648
09:29:49|1.4656
09:29:50|1.4656
09:29:50|1.4642
09:29:51|1.465
09:29:52|1.465
09:29:52|1.465
09:29:53|1.465
09:29:54|1.4649
09:29:54|1.4649
09:29:54|1.4649
09:29:55|1.4627
09:29:56|1.4643
09:29:57|1.4646
09:29:58|1.464
09:29:59|1.464
09:29:59|1.4647
09:30:00|1.4648
09:30:01|1.461
09:30:01|1.461
09:30:02|1.461
09:30:02|1.461
09:30:03|1.461
09:30:04|1.4617
09:30:05|1.4622
09:30:05|1.4622
09:30:05|1.4622
09:30:06|1.4622
09:30:06|1.4622
09:30:07|1.4622
09:30:08|1.4628
09:30:08|1.4628
09:30:09|1.4599
09:30:11|1.4597
09:30:11|1.4597
09:30:12|1.4585
09:30:13|1.46
09:30:13|1.458
09:30:14|1.4582
09:30:14|1.4598
09:30:15|1.4598
09:30:15|1.4598
09:30:15|1.4598
09:30:16|1.4599
09:30:17|1.4597
09:30:18|1.4575
09:30:20|1.4592
09:30:20|1.4592
09:30:21|1.4592
09:30:22|1.4578
09:30:22|1.4578
09:30:23|1.4591
09:30:23|1.4577
09:30:23|1.458
09:30:24|1.4592
09:30:25|1.4578
09:30:25|1.4592
09:30:26|1.4592
09:30:28|1.4577
09:30:28|1.4597
09:30:29|1.4597
09:30:29|1.4592
09:30:30|1.4592
09:30:30|1.4592
09:30:31|1.4592
09:30:31|1.4592
09:30:32|1.4592
09:30:32|1.4592
09:30:33|1.4578
09:30:34|1.4578
09:30:34|1.4578
09:30:36|1.4578
09:30:37|1.4592
09:30:38|1.4592
09:30:39|1.4592
09:30:40|1.4591
09:30:41|1.4579
09:30:41|1.4579
09:30:42|1.4591
09:30:43|1.4591
09:30:44|1.4591
09:30:45|1.4578
09:30:46|1.459
09:30:47|1.459
09:30:47|1.459
09:30:48|1.4591
09:30:49|1.4591
09:30:49|1.4591
09:30:50|1.458
09:30:51|1.458
09:30:52|1.458
09:30:52|1.458
09:30:53|1.458
09:30:54|1.4588
09:30:54|1.458
09:30:55|1.458
09:30:55|1.4588
09:30:56|1.4588
09:30:56|1.4588
09:30:57|1.4588
09:30:58|1.4588
09:30:58|1.4588
09:30:58|1.4588
09:30:59|1.4588
09:31:00|1.4588
09:31:00|1.4588
09:31:01|1.4565
09:31:02|1.4575
09:31:03|1.4581
09:31:04|1.4584
09:31:04|1.4575
09:31:04|1.4575
09:31:05|1.4575
09:31:06|1.4597
09:31:07|1.4597
09:31:07|1.4588
09:31:08|1.4588
09:31:09|1.4598
09:31:09|1.4622
09:31:10|1.4622
09:31:10|1.4622
09:31:11|1.4621
09:31:12|1.4615
09:31:13|1.4647
09:31:14|1.4646
09:31:14|1.4637
09:31:15|1.4674
09:31:15|1.4674
09:31:16|1.467
09:31:17|1.4665
09:31:17|1.4659
09:31:17|1.4659
09:31:18|1.4659
09:31:19|1.4643
09:31:19|1.4643
09:31:20|1.464
09:31:20|1.464
09:31:21|1.464
09:31:21|1.464
09:31:22|1.4638
09:31:22|1.4638
09:31:23|1.4638
09:31:23|1.4638
09:31:24|1.4655
09:31:24|1.4654
09:31:25|1.4669
09:31:25|1.4669
09:31:26|1.4648
09:31:26|1.4648
09:31:26|1.4648
09:31:27|1.4666
09:31:28|1.4666
09:31:28|1.4675
09:31:29|1.4675
09:31:29|1.4675
09:31:30|1.4655
09:31:31|1.4673
09:31:31|1.4673
09:31:31|1.4673
09:31:32|1.4673
09:31:33|1.4646
09:31:33|1.4664
09:31:34|1.4664
09:31:34|1.4664
09:31:35|1.4664
09:31:36|1.4655
09:31:37|1.4656
09:31:38|1.4656
09:31:39|1.4643
09:31:39|1.4669
09:31:40|1.4669
09:31:41|1.4673
09:31:42|1.4669
09:31:43|1.4673
09:31:44|1.4673
09:31:45|1.4673
09:31:46|1.4673
09:31:47|1.4676
09:31:48|1.4676
09:31:49|1.4676
09:31:50|1.4669
09:31:50|1.4673
09:31:51|1.4673
09:31:52|1.4676
09:31:53|1.4673
09:31:54|1.4673
09:31:54|1.4673
09:31:55|1.4676
09:31:56|1.4676
09:31:56|1.4676
09:31:57|1.4659
09:31:58|1.4673
09:31:58|1.4673
09:31:59|1.4673
09:32:00|1.4673
09:32:00|1.4677
09:32:02|1.4677
09:32:02|1.4676
09:32:03|1.4676
09:32:03|1.4677
09:32:04|1.4677
09:32:04|1.4666
09:32:05|1.4673
09:32:05|1.467
09:32:06|1.467
09:32:07|1.467
09:32:07|1.467
09:32:08|1.467
09:32:09|1.4679
09:32:09|1.468
09:32:10|1.4719
09:32:10|1.4719
09:32:10|1.4719
09:32:11|1.4687
09:32:11|1.4687
09:32:12|1.4699
09:32:12|1.4711
09:32:13|1.4719
09:32:13|1.472
09:32:14|1.472
09:32:16|1.4706
09:32:16|1.4721
09:32:17|1.4721
09:32:17|1.4721
09:32:18|1.4721
09:32:18|1.4721
09:32:19|1.4722
09:32:19|1.4724
09:32:20|1.4721
09:32:21|1.471
09:32:21|1.4728
09:32:22|1.4728
09:32:23|1.4721
09:32:23|1.4728
09:32:24|1.473
09:32:24|1.4721
09:32:24|1.4721
09:32:25|1.4734
09:32:26|1.4734
09:32:26|1.4723
09:32:27|1.473
09:32:28|1.4732
09:32:28|1.4732
09:32:29|1.4732
09:32:29|1.4723
09:32:30|1.4723
09:32:30|1.4734
09:32:31|1.4734
09:32:31|1.4737
09:32:32|1.4737
09:32:32|1.4737
09:32:33|1.4731
09:32:34|1.4739
09:32:34|1.4739
09:32:35|1.4739
09:32:38|1.4743
09:32:40|1.475
09:32:42|1.475
09:32:42|1.4741
09:32:43|1.4741
09:32:44|1.4744
09:32:45|1.4745
09:32:46|1.4744
09:32:47|1.4745
09:32:48|1.4758
09:32:49|1.4758
09:32:49|1.4775
09:32:50|1.4751
09:32:51|1.4747
09:32:52|1.4747
09:32:53|1.4747
09:32:54|1.4734
09:32:54|1.4745
09:32:55|1.4751
09:32:56|1.475
09:32:56|1.475
09:32:59|1.476
09:32:59|1.476
09:33:00|1.476
09:33:01|1.476
09:33:01|1.4758
09:33:02|1.4766
09:33:04|1.4766
09:33:04|1.4756
09:33:05|1.4757
09:33:06|1.4775
09:33:06|1.4775
09:33:07|1.476
09:33:08|1.4776
09:33:08|1.4763
09:33:09|1.4763
09:33:12|1.4763
09:33:13|1.4796
09:33:13|1.48
09:33:14|1.4783
09:33:14|1.48
09:33:15|1.4785
09:33:16|1.4785
09:33:16|1.4785
09:33:17|1.4785
09:33:17|1.4785
09:33:18|1.4799
09:33:18|1.4776
09:33:19|1.4776
09:33:19|1.4776
09:33:21|1.4791
09:33:21|1.4787
09:33:22|1.4786
09:33:22|1.4786
09:33:23|1.4792
09:33:24|1.4799
09:33:25|1.4799
09:33:26|1.4786
09:33:26|1.4801
09:33:27|1.4786
09:33:28|1.4805
09:33:28|1.4789
09:33:29|1.4789
09:33:30|1.479
09:33:30|1.479
09:33:30|1.479
09:33:31|1.479
09:33:32|1.48
09:33:32|1.4795
09:33:33|1.4795
09:33:34|1.4795
09:33:35|1.4795
09:33:36|1.4795
09:33:37|1.4794
09:33:37|1.4789
09:33:38|1.4795
09:33:39|1.4796
09:33:41|1.4796
09:33:42|1.4796
09:33:43|1.4796
09:33:43|1.4788
09:33:44|1.4788
09:33:47|1.4791
09:33:48|1.48
09:33:49|1.48
09:33:50|1.4796
09:33:50|1.48
09:33:51|1.48
09:33:52|1.4796
09:33:53|1.4796
09:33:54|1.4802
09:33:55|1.4802
09:33:56|1.4802
09:33:57|1.48
09:33:58|1.48
09:33:58|1.48
09:33:59|1.48
09:34:00|1.48
09:34:01|1.48
09:34:01|1.4802
09:34:02|1.4802
09:34:03|1.4802
09:34:04|1.4802
09:34:04|1.4802
09:34:05|1.4802
09:34:06|1.4804
09:34:07|1.4804
09:34:08|1.4805
09:34:09|1.4805
09:34:10|1.4827
09:34:11|1.4827
09:34:11|1.4812
09:34:12|1.4812
09:34:12|1.4814
09:34:13|1.4814
09:34:13|1.4814
09:34:13|1.4827
09:34:14|1.4822
09:34:15|1.4832
09:34:15|1.4832
09:34:16|1.4825
09:34:17|1.4825
09:34:17|1.4826
09:34:18|1.4826
09:34:18|1.4809
09:34:20|1.4805
09:34:21|1.4818
09:34:22|1.4814
09:34:22|1.4814
09:34:23|1.4813
09:34:24|1.4814
09:34:25|1.4814
09:34:26|1.4825
09:34:27|1.4827
09:34:27|1.4827
09:34:27|1.4827
09:34:29|1.4841
09:34:29|1.4833
09:34:30|1.4847
09:34:31|1.4847
09:34:32|1.4847
09:34:33|1.4847
09:34:33|1.4847
09:34:33|1.4847
09:34:34|1.4847
09:34:35|1.4847
09:34:35|1.4847
09:34:36|1.4844
09:34:37|1.4844
09:34:37|1.4843
09:34:38|1.4843
09:34:38|1.4843
09:34:40|1.4843
09:34:40|1.4843
09:34:41|1.4832
09:34:42|1.4841
09:34:43|1.4843
09:34:43|1.4842
09:34:44|1.4842
09:34:45|1.4842
09:34:45|1.4842
09:34:46|1.4842
09:34:47|1.4842
09:34:48|1.4841
09:34:48|1.4832
09:34:50|1.4844
09:34:51|1.4832
09:34:52|1.4828
09:34:52|1.484
09:34:53|1.484
09:34:54|1.484
09:34:54|1.484
09:34:55|1.4832
09:34:56|1.484
09:34:56|1.4832
09:34:57|1.4832
09:34:58|1.4828
09:34:58|1.4831
09:34:59|1.4832
09:35:00|1.4831
09:35:00|1.4831
09:35:01|1.4831
09:35:02|1.4831
09:35:03|1.484
09:35:03|1.484
09:35:04|1.4832
09:35:04|1.4832
09:35:04|1.4832
09:35:05|1.4837
09:35:06|1.4837
09:35:06|1.4837
09:35:07|1.4844
09:35:08|1.4844
09:35:08|1.4844
09:35:09|1.4844
09:35:09|1.4844
09:35:10|1.4844
09:35:11|1.4844
09:35:12|1.4844
09:35:12|1.484
09:35:13|1.484
09:35:13|1.484
09:35:14|1.4832
09:35:14|1.484
09:35:15|1.484
09:35:15|1.484
09:35:16|1.4831
09:35:16|1.483
09:35:17|1.4815
09:35:17|1.481
09:35:17|1.4821
09:35:18|1.4803
09:35:19|1.4802
09:35:19|1.4802
09:35:20|1.4802
09:35:22|1.4804
09:35:22|1.4813
09:35:23|1.4813
09:35:24|1.4807
09:35:25|1.4806
09:35:26|1.4803
09:35:26|1.4802
09:35:27|1.4802
09:35:27|1.4802
09:35:29|1.48
09:35:29|1.48
09:35:30|1.48
09:35:30|1.479
09:35:31|1.4755
09:35:31|1.4764
09:35:32|1.4774
09:35:32|1.477
09:35:33|1.4785
09:35:34|1.4799
09:35:35|1.4773
09:35:35|1.4773
09:35:36|1.4773
09:35:36|1.4773
09:35:37|1.48
09:35:38|1.4781
09:35:38|1.4773
09:35:39|1.4781
09:35:40|1.4768
09:35:40|1.4764
09:35:41|1.4764
09:35:42|1.4764
09:35:42|1.4764
09:35:43|1.4764
09:35:44|1.4764
09:35:44|1.4764
09:35:45|1.4764
09:35:46|1.4764
09:35:47|1.4764
09:35:47|1.4778
09:35:48|1.4777
09:35:48|1.4777
09:35:49|1.4777
09:35:50|1.4762
09:35:50|1.4762
09:35:50|1.4762
09:35:51|1.4771
09:35:51|1.4771
09:35:52|1.4771
09:35:52|1.4771
09:35:53|1.4771
09:35:54|1.4778
09:35:55|1.4778
09:35:56|1.4778
09:35:56|1.4778
09:35:57|1.4774
09:35:59|1.477
09:35:59|1.477
09:36:00|1.4771
09:36:00|1.4777
09:36:01|1.4777
09:36:01|1.4777
09:36:02|1.4777
09:36:03|1.4777
09:36:04|1.4778
09:36:04|1.4765
09:36:05|1.4765
09:36:05|1.4765
09:36:06|1.4765
09:36:06|1.4765
09:36:07|1.4778
09:36:07|1.4778
09:36:08|1.4793
09:36:08|1.4799
09:36:09|1.48
09:36:09|1.4809
09:36:10|1.4809
09:36:10|1.483
09:36:11|1.483
09:36:11|1.4807
09:36:11|1.4809
09:36:12|1.4809
09:36:12|1.4809
09:36:13|1.4809
09:36:14|1.4803
09:36:14|1.483
09:36:15|1.483
09:36:15|1.483
09:36:16|1.483
09:36:16|1.481
09:36:17|1.481
09:36:17|1.481
09:36:17|1.481
09:36:18|1.483
09:36:18|1.483
09:36:19|1.483
09:36:19|1.483
09:36:20|1.4804
09:36:20|1.4804
09:36:21|1.4825
09:36:22|1.481
09:36:22|1.4802
09:36:23|1.4802
09:36:24|1.4802
09:36:26|1.4797
09:36:27|1.4827
09:36:27|1.4827
09:36:28|1.4827
09:36:29|1.481
09:36:30|1.4822
09:36:30|1.4788
09:36:31|1.4788
09:36:32|1.4813
09:36:35|1.481
09:36:37|1.4812
09:36:39|1.4812
09:36:39|1.4812
09:36:40|1.4811
09:36:42|1.4811
09:36:43|1.4811
09:36:44|1.4811
09:36:45|1.4809
09:36:45|1.4809
09:36:47|1.48
09:36:47|1.48
09:36:48|1.481
09:36:50|1.481
09:36:50|1.481
09:36:51|1.481
09:36:51|1.481
09:36:52|1.481
09:36:53|1.481
09:36:53|1.481
09:36:54|1.481
09:36:55|1.481
09:36:56|1.481
09:36:57|1.48
09:36:57|1.48
09:36:58|1.48
09:36:59|1.48
09:36:59|1.48
09:37:00|1.48
09:37:02|1.4789
09:37:02|1.4789
09:37:03|1.4789
09:37:03|1.4789
09:37:04|1.4788
09:37:05|1.4788
09:37:06|1.4788
09:37:07|1.4789
09:37:07|1.48
09:37:08|1.48
09:37:09|1.48
09:37:10|1.48
09:37:11|1.4802
09:37:12|1.4782
09:37:13|1.4782
09:37:13|1.4788
09:37:14|1.4788
09:37:14|1.4788
09:37:15|1.4788
09:37:15|1.4788
09:37:16|1.4788
09:37:17|1.4777
09:37:17|1.4777
09:37:18|1.4777
09:37:18|1.4777
09:37:19|1.4788
09:37:20|1.4788
09:37:20|1.4788
09:37:21|1.4788
09:37:21|1.4788
09:37:22|1.4788
09:37:23|1.4788
09:37:24|1.4788
09:37:26|1.4788
09:37:27|1.4788
09:37:28|1.4788
09:37:29|1.4788
09:37:30|1.4788
09:37:31|1.4788
09:37:32|1.4787
09:37:33|1.4787
09:37:33|1.4787
09:37:34|1.4787
09:37:35|1.4787
09:37:36|1.4787
09:37:37|1.4782
09:37:39|1.4788
09:37:39|1.478
09:37:40|1.478
09:37:40|1.478
09:37:41|1.478
09:37:42|1.478
09:37:43|1.478
09:37:44|1.478
09:37:44|1.478
09:37:46|1.478
09:37:46|1.478
09:37:47|1.478
09:37:48|1.478
09:37:48|1.478
09:37:49|1.478
09:37:50|1.478
09:37:51|1.478
09:37:52|1.478
09:37:53|1.478
09:37:53|1.4788
09:37:54|1.4788
09:37:54|1.4788
09:37:55|1.4788
09:37:56|1.4788
09:37:56|1.4788
09:37:57|1.4777
09:37:57|1.4777
09:37:58|1.4777
09:37:59|1.4777
09:38:00|1.4777
09:38:00|1.4788
09:38:00|1.4788
09:38:02|1.4788
09:38:03|1.4788
09:38:04|1.4788
09:38:05|1.4788
09:38:06|1.4788
09:38:07|1.4788
09:38:07|1.4788
09:38:08|1.4777
09:38:08|1.4777
09:38:09|1.4777
09:38:10|1.478
09:38:10|1.4787
09:38:12|1.4801
09:38:12|1.4782
09:38:12|1.4798
09:38:13|1.4798
09:38:13|1.4798
09:38:14|1.4798
09:38:15|1.4782
09:38:15|1.4782
09:38:17|1.4782
09:38:18|1.4794
09:38:18|1.4794
09:38:19|1.4794
09:38:19|1.4794
09:38:20|1.4794
09:38:20|1.4794
09:38:21|1.4794
09:38:22|1.4794
09:38:22|1.4794
09:38:23|1.4794
09:38:24|1.4794
09:38:24|1.4788
09:38:26|1.4789
09:38:27|1.4789
09:38:28|1.4789
09:38:29|1.48
09:38:29|1.48
09:38:30|1.48
09:38:30|1.48
09:38:31|1.48
09:38:32|1.48
09:38:33|1.48
09:38:34|1.48
09:38:35|1.48
09:38:35|1.48
09:38:36|1.48
09:38:36|1.48
09:38:37|1.4788
09:38:38|1.4798
09:38:39|1.4798
09:38:40|1.4799
09:38:41|1.4799
09:38:42|1.4799
09:38:43|1.4799
09:38:44|1.4799
09:38:45|1.4799
09:38:45|1.48
09:38:46|1.4788
09:38:47|1.4788
09:38:48|1.4788
09:38:49|1.4788
09:38:50|1.4788
09:38:50|1.4788
09:38:51|1.4788
09:38:52|1.4788
09:38:53|1.4788
09:38:54|1.4799
09:38:54|1.4799
09:38:55|1.4799
09:38:55|1.4799
09:38:56|1.48
09:38:57|1.48
09:38:58|1.48
09:38:59|1.4789
09:38:59|1.4789
09:39:00|1.4789
09:39:00|1.4789
09:39:01|1.4789
09:39:02|1.4789
09:39:02|1.4789
09:39:03|1.48
09:39:03|1.4788
09:39:04|1.4793
09:39:05|1.4793
09:39:05|1.4793
09:39:06|1.4789
09:39:07|1.4789
09:39:07|1.4789
09:39:07|1.4789
09:39:08|1.4789
09:39:09|1.4789
09:39:10|1.4789
09:39:10|1.4789
09:39:10|1.4789
09:39:11|1.4789
09:39:11|1.4789
09:39:12|1.4789
09:39:13|1.4789
09:39:14|1.4789
09:39:15|1.4794
09:39:16|1.4794
09:39:17|1.4793
09:39:17|1.4793
09:39:18|1.4793
09:39:19|1.4778
09:39:20|1.4778
09:39:20|1.4778
09:39:21|1.4778
09:39:22|1.4789
09:39:22|1.4789
09:39:23|1.4778
09:39:24|1.4778
09:39:24|1.4778
09:39:25|1.4778
09:39:26|1.4778
09:39:26|1.4785
09:39:27|1.4785
09:39:28|1.4785
09:39:28|1.4785
09:39:29|1.4785
09:39:29|1.4764
09:39:30|1.4762
09:39:30|1.4762
09:39:31|1.4762
09:39:32|1.4747
09:39:33|1.4748
09:39:33|1.4748
09:39:34|1.4754
09:39:35|1.4759
09:39:35|1.4764
09:39:36|1.4764
09:39:37|1.4764
09:39:38|1.4764
09:39:39|1.4767
09:39:40|1.4767
09:39:40|1.4767
09:39:41|1.4767
09:39:41|1.4767
09:39:42|1.4767
09:39:42|1.4767
09:39:43|1.4767
09:39:44|1.4767
09:39:45|1.4766
09:39:46|1.4766
09:39:46|1.4766
09:39:47|1.4778
09:39:48|1.4778
09:39:49|1.4778
09:39:51|1.4766
09:39:52|1.4776
09:39:53|1.4766
09:39:54|1.4762
09:39:55|1.4762
09:39:55|1.4762
09:39:56|1.4762
09:39:57|1.4774
09:39:58|1.4774
09:39:59|1.4774
09:40:01|1.4772
09:40:02|1.4774
09:40:03|1.4774
09:40:04|1.4764
09:40:05|1.4764
09:40:06|1.4764
09:40:06|1.4764
09:40:07|1.4764
09:40:07|1.4764
09:40:08|1.4764
09:40:09|1.4764
09:40:09|1.4764
09:40:10|1.4764
09:40:11|1.4764
09:40:11|1.4745
09:40:12|1.4745
09:40:14|1.4764
09:40:14|1.4764
09:40:15|1.4764
09:40:16|1.476
09:40:17|1.476
09:40:17|1.4749
09:40:18|1.4764
09:40:19|1.4764
09:40:20|1.4747
09:40:21|1.4747
09:40:22|1.4764
09:40:23|1.4764
09:40:24|1.4761
09:40:25|1.476
09:40:25|1.476
09:40:26|1.476
09:40:26|1.476
09:40:27|1.476
09:40:28|1.476
09:40:29|1.4761
09:40:29|1.4753
09:40:30|1.4764
09:40:31|1.4764
09:40:31|1.4764
09:40:32|1.4764
09:40:32|1.4764
09:40:33|1.4753
09:40:34|1.4764
09:40:35|1.4764
09:40:35|1.4732
09:40:36|1.4732
09:40:37|1.4764
09:40:37|1.4764
09:40:38|1.4764
09:40:38|1.4764
09:40:39|1.4773
09:40:40|1.4773
09:40:41|1.4764
09:40:41|1.4764
09:40:42|1.4764
09:40:43|1.4764
09:40:43|1.4764
09:40:44|1.4764
09:40:44|1.4764
09:40:45|1.4736
09:40:46|1.4736
09:40:46|1.477
09:40:47|1.4764
09:40:47|1.4764
09:40:48|1.4764
09:40:49|1.4764
09:40:50|1.4764
09:40:51|1.4764
09:40:52|1.4764
09:40:53|1.4762
09:40:53|1.4745
09:40:54|1.4745
09:40:54|1.4758
09:40:55|1.4758
09:40:55|1.4758
09:40:57|1.4758
09:40:58|1.4758
09:40:59|1.4758
09:41:00|1.4761
09:41:01|1.4744
09:41:01|1.4758
09:41:02|1.4758
09:41:03|1.4758
09:41:04|1.4758
09:41:05|1.4756
09:41:06|1.4756
09:41:06|1.4743
09:41:07|1.4743
09:41:07|1.4743
09:41:08|1.4753
09:41:09|1.4744
09:41:10|1.4744
09:41:11|1.4744
09:41:11|1.4743
09:41:13|1.4743
09:41:13|1.4743
09:41:13|1.4743
09:41:14|1.4743
09:41:14|1.4743
09:41:15|1.475
09:41:16|1.475
09:41:17|1.475
09:41:17|1.475
09:41:17|1.475
09:41:18|1.475
09:41:19|1.475
09:41:20|1.475
09:41:20|1.475
09:41:21|1.475
09:41:22|1.475
09:41:22|1.475
09:41:23|1.475
09:41:24|1.475
09:41:24|1.475
09:41:25|1.475
09:41:25|1.475
09:41:26|1.475
09:41:27|1.475
09:41:27|1.4752
09:41:28|1.4752
09:41:28|1.4752
09:41:29|1.4764
09:41:30|1.4764
09:41:31|1.4764
09:41:33|1.4764
09:41:33|1.4758
09:41:34|1.475
09:41:35|1.475
09:41:35|1.475
09:41:36|1.475
09:41:36|1.475
09:41:37|1.475
09:41:38|1.475
09:41:38|1.4758
09:41:38|1.475
09:41:40|1.475
09:41:41|1.4758
09:41:42|1.4758
09:41:43|1.4758
09:41:44|1.4759
09:41:45|1.4759
09:41:45|1.4759
09:41:46|1.4759
09:41:47|1.4759
09:41:47|1.4759
09:41:48|1.4753
09:41:49|1.4754
09:41:50|1.4754
09:41:51|1.4772
09:41:52|1.4772
09:41:52|1.4772
09:41:53|1.4772
09:41:53|1.477
09:41:54|1.477
09:41:54|1.477
09:41:56|1.477
09:41:56|1.477
09:41:57|1.477
09:41:57|1.477
09:41:58|1.477
09:41:59|1.477
09:42:00|1.477
09:42:00|1.477
09:42:01|1.476
09:42:02|1.476
09:42:02|1.476
09:42:03|1.476
09:42:03|1.476
09:42:04|1.476
09:42:05|1.476
09:42:05|1.476
09:42:06|1.476
09:42:06|1.476
09:42:07|1.476
09:42:07|1.476
09:42:08|1.476
09:42:09|1.476
09:42:10|1.476
09:42:10|1.476
09:42:11|1.476
09:42:12|1.477
09:42:12|1.477
09:42:13|1.477
09:42:13|1.477
09:42:14|1.477
09:42:14|1.477
09:42:15|1.477
09:42:15|1.477
09:42:16|1.477
09:42:17|1.477
09:42:18|1.477
09:42:18|1.477
09:42:19|1.477
09:42:19|1.477
09:42:20|1.477
09:42:21|1.477
09:42:22|1.476
09:42:22|1.476
09:42:23|1.476
09:42:24|1.476
09:42:24|1.476
09:42:25|1.476
09:42:26|1.476
09:42:27|1.476
09:42:28|1.4746
09:42:29|1.4746
09:42:29|1.4745
09:42:30|1.4744
09:42:31|1.4733
09:42:32|1.473
09:42:33|1.473
09:42:34|1.473
09:42:34|1.4744
09:42:35|1.4743
09:42:36|1.4743
09:42:37|1.4743
09:42:37|1.4743
09:42:38|1.4743
09:42:38|1.4743
09:42:39|1.4743
09:42:39|1.4743
09:42:40|1.4743
09:42:40|1.4743
09:42:41|1.4743
09:42:42|1.4742
09:42:43|1.4731
09:42:44|1.4731
09:42:45|1.4731
09:42:46|1.473
09:42:47|1.4726
09:42:48|1.4726
09:42:49|1.4706
09:42:49|1.4712
09:42:50|1.4712
09:42:51|1.47
09:42:52|1.4712
09:42:53|1.4712
09:42:53|1.4712
09:42:54|1.4712
09:42:55|1.4712
09:42:55|1.4712
09:42:56|1.4712
09:42:57|1.4712
09:42:57|1.4712
09:42:58|1.4686
09:42:59|1.47
09:43:00|1.47
09:43:00|1.4688
09:43:01|1.4688
09:43:01|1.4688
09:43:02|1.4688
09:43:03|1.4688
09:43:03|1.4677
09:43:04|1.4677
09:43:04|1.4677
09:43:05|1.4677
09:43:06|1.4686
09:43:06|1.4686
09:43:07|1.4674
09:43:08|1.4674
09:43:08|1.4656
09:43:09|1.4656
09:43:10|1.4673
09:43:11|1.4673
09:43:11|1.4677
09:43:12|1.47
09:43:12|1.47
09:43:13|1.47
09:43:13|1.4713
09:43:15|1.4687
09:43:16|1.4718
09:43:17|1.4699
09:43:17|1.4699
09:43:18|1.4699
09:43:19|1.4699
09:43:19|1.4699
09:43:20|1.47
09:43:21|1.4723
09:43:22|1.4723
09:43:23|1.4713
09:43:24|1.4712
09:43:24|1.4738
09:43:26|1.4722
09:43:26|1.4722
09:43:27|1.4722
09:43:28|1.4733
09:43:28|1.4733
09:43:29|1.4733
09:43:30|1.4733
09:43:30|1.4733
09:43:30|1.4733
09:43:31|1.4733
09:43:32|1.4733
09:43:32|1.4733
09:43:33|1.4733
09:43:34|1.4733
09:43:35|1.4738
09:43:36|1.4738
09:43:37|1.4738
09:43:37|1.4738
09:43:38|1.4738
09:43:38|1.4738
09:43:39|1.4738
09:43:40|1.4749
09:43:41|1.4749
09:43:41|1.4749
09:43:42|1.4749
09:43:42|1.4749
09:43:43|1.4749
09:43:44|1.4749
09:43:44|1.4749
09:43:45|1.4749
09:43:46|1.4749
09:43:47|1.4748
09:43:48|1.4748
09:43:48|1.4748
09:43:49|1.4748
09:43:50|1.4748
09:43:51|1.4748
09:43:51|1.4748
09:43:52|1.4735
09:43:52|1.4748
09:43:54|1.4748
09:43:55|1.4748
09:43:56|1.4748
09:43:57|1.4748
09:43:58|1.4748
09:43:59|1.474
09:43:59|1.4763
09:44:00|1.477
09:44:01|1.4756
09:44:02|1.4787
09:44:03|1.4787
09:44:04|1.4787
09:44:05|1.4787
09:44:06|1.4786
09:44:07|1.479
09:44:07|1.4787
09:44:08|1.4787
09:44:08|1.4787
09:44:10|1.4787
09:44:11|1.4773
09:44:12|1.4773
09:44:13|1.4774
09:44:13|1.4774
09:44:14|1.4771
09:44:15|1.4788
09:44:15|1.4787
09:44:16|1.4787
09:44:16|1.4787
09:44:17|1.4787
09:44:18|1.4787
09:44:18|1.4773
09:44:19|1.4773
09:44:20|1.4773
09:44:20|1.4773
09:44:21|1.4773
09:44:22|1.4789
09:44:23|1.4776
09:44:23|1.4774
09:44:24|1.4774
09:44:24|1.4774
09:44:25|1.4774
09:44:25|1.4774
09:44:26|1.4774
09:44:27|1.4774
09:44:27|1.4774
09:44:28|1.4774
09:44:28|1.4774
09:44:29|1.4774
09:44:30|1.4774
09:44:30|1.4774
09:44:31|1.4766
09:44:31|1.4773
09:44:32|1.4773
09:44:34|1.4776
09:44:34|1.4776
09:44:35|1.4776
09:44:36|1.4776
09:44:36|1.4774
09:44:37|1.4774
09:44:38|1.4774
09:44:38|1.4774
09:44:39|1.4774
09:44:39|1.476
09:44:40|1.476
09:44:40|1.4774
09:44:41|1.4774
09:44:41|1.4774
09:44:42|1.4774
09:44:43|1.4774
09:44:43|1.4774
09:44:45|1.4774
09:44:45|1.4772
09:44:46|1.4759
09:44:47|1.4759
09:44:47|1.4753
09:44:48|1.4753
09:44:48|1.4753
09:44:49|1.4771
09:44:50|1.477
09:44:50|1.477
09:44:51|1.477
09:44:52|1.477
09:44:53|1.4759
09:44:55|1.4759
09:44:56|1.4769
09:44:57|1.477
09:44:59|1.477
09:44:59|1.477
09:45:00|1.477
09:45:01|1.4724
09:45:02|1.4724
09:45:03|1.4724
09:45:03|1.4724
09:45:05|1.474
09:45:06|1.474
09:45:07|1.474
09:45:08|1.4751
09:45:09|1.4751
09:45:10|1.4751
09:45:11|1.4751
09:45:11|1.4751
09:45:12|1.4759
09:45:13|1.476
09:45:13|1.4743
09:45:14|1.4743
09:45:14|1.4743
09:45:14|1.4743
09:45:15|1.4739
09:45:15|1.4739
09:45:16|1.4739
09:45:16|1.4739
09:45:17|1.4739
09:45:17|1.4739
09:45:18|1.4739
09:45:18|1.4744
09:45:19|1.4744
09:45:19|1.4744
09:45:20|1.4744
09:45:20|1.4738
09:45:20|1.4738
09:45:21|1.4726
09:45:21|1.4726
09:45:22|1.4725
09:45:23|1.4725
09:45:24|1.4725
09:45:24|1.4738
09:45:25|1.4738
09:45:25|1.4738
09:45:26|1.4738
09:45:26|1.4738
09:45:26|1.4738
09:45:27|1.4738
09:45:27|1.4738
09:45:28|1.4737
09:45:28|1.4737
09:45:28|1.4737
09:45:29|1.4737
09:45:29|1.4737
09:45:30|1.4737
09:45:31|1.4738
09:45:32|1.4738
09:45:32|1.4738
09:45:33|1.4738
09:45:33|1.4738
09:45:34|1.4738
09:45:34|1.4738
09:45:35|1.4738
09:45:36|1.4738
09:45:37|1.4738
09:45:38|1.4738
09:45:38|1.4736
09:45:39|1.474
09:45:39|1.4752
09:45:40|1.4742
09:45:40|1.4742
09:45:41|1.475
09:45:41|1.4752
09:45:42|1.4752
09:45:42|1.4752
09:45:42|1.4752
09:45:43|1.4752
09:45:43|1.4752
09:45:44|1.475
09:45:45|1.475
09:45:45|1.4752
09:45:46|1.4753
09:45:47|1.4753
09:45:47|1.4753
09:45:48|1.4753
09:45:49|1.4763
09:45:50|1.4726
09:45:51|1.4748
09:45:52|1.4749
09:45:53|1.4749
09:45:54|1.4749
09:45:54|1.4749
09:45:55|1.4749
09:45:56|1.4748
09:45:57|1.4753
09:45:57|1.4753
09:45:59|1.4745
09:46:00|1.4745
09:46:00|1.4745
09:46:01|1.4745
09:46:02|1.4745
09:46:03|1.4745
09:46:03|1.4745
09:46:04|1.4745
09:46:04|1.4729
09:46:05|1.4729
09:46:05|1.4729
09:46:06|1.4729
09:46:06|1.4748
09:46:07|1.4748
09:46:08|1.4748
09:46:08|1.4748
09:46:09|1.4748
09:46:10|1.4748
09:46:10|1.4748
09:46:11|1.4748
09:46:12|1.473
09:46:12|1.4718
09:46:13|1.4718
09:46:13|1.4718
09:46:14|1.4714
09:46:15|1.4714
09:46:15|1.4714
09:46:16|1.4714
09:46:17|1.4697
09:46:17|1.4697
09:46:18|1.4713
09:46:18|1.4713
09:46:18|1.4713
09:46:19|1.4718
09:46:20|1.4701
09:46:20|1.4701
09:46:21|1.4701
09:46:21|1.4702
09:46:22|1.4702
09:46:22|1.4702
09:46:23|1.4702
09:46:23|1.4702
09:46:24|1.4608
09:46:24|1.4679
09:46:25|1.467
09:46:26|1.467
09:46:26|1.4638
09:46:27|1.4667
09:46:27|1.4678
09:46:29|1.4678
09:46:29|1.4633
09:46:30|1.4668
09:46:30|1.4667
09:46:31|1.4641
09:46:32|1.4657
09:46:32|1.4657
09:46:33|1.4657
09:46:34|1.4657
09:46:34|1.4657
09:46:35|1.4646
09:46:36|1.4644
09:46:36|1.4647
09:46:37|1.4647
09:46:38|1.4631
09:46:39|1.4638
09:46:40|1.4638
09:46:40|1.4622
09:46:41|1.4622
09:46:42|1.4622
09:46:42|1.4622
09:46:42|1.4622
09:46:43|1.4622
09:46:44|1.4643
09:46:45|1.4632
09:46:46|1.4632
09:46:48|1.4634
09:46:48|1.4634
09:46:49|1.4638
09:46:50|1.4638
09:46:51|1.4638
09:46:51|1.4638
09:46:53|1.4638
09:46:53|1.4638
09:46:54|1.4638
09:46:55|1.4635
09:46:55|1.4636
09:46:56|1.4636
09:46:57|1.4635
09:46:57|1.4638
09:46:58|1.4638
09:46:58|1.4638
09:46:59|1.4638
09:47:00|1.4638
09:47:01|1.4621
09:47:02|1.463
09:47:03|1.463
09:47:04|1.463
09:47:05|1.4637
09:47:05|1.4638
09:47:06|1.4638
09:47:06|1.4638
09:47:07|1.4638
09:47:08|1.4638
09:47:08|1.4638
09:47:09|1.4638
09:47:09|1.4638
09:47:10|1.4636
09:47:10|1.4636
09:47:11|1.463
09:47:12|1.463
09:47:12|1.4638
09:47:13|1.4638
09:47:14|1.4638
09:47:14|1.4638
09:47:15|1.4638
09:47:15|1.4638
09:47:16|1.4638
09:47:16|1.4638
09:47:17|1.4638
09:47:17|1.4638
09:47:18|1.463
09:47:19|1.4638
09:47:19|1.4638
09:47:20|1.4638
09:47:21|1.4638
09:47:22|1.4638
09:47:22|1.4638
09:47:23|1.4636
09:47:23|1.4638
09:47:24|1.4638
09:47:24|1.4638
09:47:25|1.4638
09:47:25|1.4638
09:47:26|1.4638
09:47:26|1.4638
09:47:27|1.4638
09:47:27|1.4638
09:47:28|1.4638
09:47:28|1.4638
09:47:29|1.4638
09:47:29|1.4638
09:47:30|1.4638
09:47:30|1.4638
09:47:31|1.4638
09:47:32|1.4638
09:47:32|1.464
09:47:33|1.4634
09:47:33|1.4636
09:47:34|1.46
09:47:35|1.46
09:47:35|1.46
09:47:36|1.4634
09:47:36|1.4634
09:47:37|1.4634
09:47:38|1.4634
09:47:39|1.4634
09:47:40|1.4637
09:47:41|1.462
09:47:42|1.4637
09:47:42|1.4637
09:47:43|1.4637
09:47:43|1.4637
09:47:43|1.4637
09:47:44|1.4637
09:47:44|1.4634
09:47:45|1.4634
09:47:46|1.4637
09:47:46|1.4637
09:47:47|1.4637
09:47:48|1.4637
09:47:49|1.4637
09:47:50|1.4632
09:47:51|1.4637
09:47:52|1.4635
09:47:53|1.4637
09:47:54|1.4638
09:47:54|1.4637
09:47:55|1.4637
09:47:56|1.4642
09:47:57|1.4642
09:47:57|1.4642
09:47:58|1.4642
09:47:58|1.4642
09:48:00|1.4637
09:48:00|1.4637
09:48:01|1.4637
09:48:02|1.4637
09:48:02|1.4634
09:48:03|1.4634
09:48:04|1.4642
09:48:04|1.4642
09:48:05|1.4642
09:48:06|1.4642
09:48:07|1.4642
09:48:08|1.4642
09:48:08|1.4642
09:48:09|1.4642
09:48:09|1.4634
09:48:10|1.4634
09:48:10|1.4634
09:48:11|1.4634
09:48:12|1.4642
09:48:12|1.4642
09:48:13|1.4634
09:48:14|1.4634
09:48:14|1.4634
09:48:15|1.4634
09:48:16|1.4634
09:48:16|1.4634
09:48:16|1.4634
09:48:17|1.4634
09:48:17|1.4643
09:48:18|1.4643
09:48:18|1.4643
09:48:19|1.4643
09:48:19|1.4643
09:48:20|1.4643
09:48:20|1.4643
09:48:21|1.4634
09:48:22|1.4641
09:48:22|1.4641
09:48:23|1.4641
09:48:23|1.4641
09:48:24|1.4641
09:48:25|1.4635
09:48:25|1.4635
09:48:26|1.4635
09:48:27|1.4635
09:48:27|1.4635
09:48:28|1.4635
09:48:29|1.4635
09:48:29|1.4643
09:48:30|1.4648
09:48:31|1.4648
09:48:31|1.4648
09:48:32|1.4648
09:48:32|1.4648
09:48:33|1.4648
09:48:34|1.4648
09:48:34|1.4641
09:48:36|1.4641
09:48:36|1.4641
09:48:37|1.4648
09:48:37|1.4652
09:48:38|1.4652
09:48:38|1.4652
09:48:39|1.4652
09:48:40|1.4652
09:48:40|1.4652
09:48:41|1.463
09:48:41|1.4641
09:48:42|1.4641
09:48:43|1.4641
09:48:44|1.4641
09:48:44|1.4641
09:48:45|1.4637
09:48:46|1.4637
09:48:46|1.4637
09:48:48|1.464
09:48:49|1.464
09:48:50|1.464
09:48:52|1.4642
09:48:52|1.4642
09:48:53|1.4642
09:48:54|1.4642
09:48:54|1.4648
09:48:55|1.4648
09:48:55|1.4648
09:48:56|1.4648
09:48:57|1.4652
09:48:58|1.4642
09:48:58|1.463
09:48:59|1.4634
09:49:00|1.4634
09:49:00|1.4641
09:49:01|1.4641
09:49:02|1.4641
09:49:02|1.4641
09:49:02|1.462
09:49:03|1.462
09:49:04|1.4629
09:49:05|1.4629
09:49:06|1.463
09:49:07|1.4636
09:49:07|1.4636
09:49:08|1.463
09:49:08|1.463
09:49:09|1.4635
09:49:09|1.4616
09:49:10|1.4616
09:49:11|1.4629
09:49:12|1.463
09:49:12|1.4634
09:49:13|1.463
09:49:13|1.4636
09:49:14|1.4636
09:49:15|1.4626
09:49:15|1.4626
09:49:16|1.4612
09:49:16|1.4612
09:49:17|1.4612
09:49:18|1.4612
09:49:19|1.4612
09:49:19|1.4612
09:49:20|1.4612
09:49:20|1.4612
09:49:21|1.462
09:49:22|1.4629
09:49:22|1.4629
09:49:22|1.4629
09:49:23|1.4629
09:49:24|1.4629
09:49:24|1.4629
09:49:25|1.4636
09:49:26|1.463
09:49:27|1.4621
09:49:27|1.4621
09:49:28|1.4621
09:49:29|1.4621
09:49:29|1.4621
09:49:30|1.4621
09:49:31|1.462
09:49:31|1.462
09:49:32|1.462
09:49:33|1.462
09:49:34|1.462
09:49:35|1.462
09:49:36|1.4629
09:49:36|1.462
09:49:37|1.462
09:49:37|1.462
09:49:38|1.462
09:49:38|1.462
09:49:39|1.4625
09:49:39|1.4625
09:49:41|1.4612
09:49:41|1.4612
09:49:42|1.4612
09:49:43|1.4612
09:49:43|1.4612
09:49:44|1.4612
09:49:44|1.4612
09:49:44|1.4612
09:49:45|1.461
09:49:46|1.4613
09:49:47|1.4613
09:49:47|1.4613
09:49:48|1.4613
09:49:49|1.4613
09:49:50|1.4612
09:49:50|1.4612
09:49:51|1.4613
09:49:51|1.4613
09:49:51|1.4613
09:49:52|1.4613
09:49:53|1.4607
09:49:54|1.4607
09:49:55|1.4613
09:49:56|1.4627
09:49:57|1.4628
09:49:58|1.4628
09:49:58|1.4628
09:49:59|1.4619
09:49:59|1.4617
09:50:00|1.4617
09:50:01|1.4617
09:50:02|1.4617
09:50:02|1.4617
09:50:03|1.4617
09:50:04|1.4604
09:50:04|1.4604
09:50:05|1.4604
09:50:06|1.4611
09:50:07|1.4617
09:50:07|1.4617
09:50:09|1.4617
09:50:10|1.462
09:50:11|1.462
09:50:11|1.462
09:50:12|1.462
09:50:12|1.462
09:50:13|1.462
09:50:13|1.462
09:50:13|1.462
09:50:14|1.462
09:50:15|1.462
09:50:16|1.4604
09:50:16|1.4604
09:50:17|1.4604
09:50:17|1.4617
09:50:18|1.4606
09:50:18|1.4609
09:50:19|1.462
09:50:20|1.462
09:50:20|1.462
09:50:21|1.4611
09:50:21|1.4611
09:50:22|1.4611
09:50:23|1.462
09:50:24|1.462
09:50:24|1.462
09:50:25|1.4611
09:50:26|1.4611
09:50:26|1.4611
09:50:27|1.4611
09:50:27|1.4611
09:50:27|1.4611
09:50:28|1.462
09:50:28|1.462
09:50:29|1.462
09:50:30|1.462
09:50:30|1.4627
09:50:31|1.4627
09:50:31|1.4612
09:50:31|1.4612
09:50:32|1.4612
09:50:33|1.4626
09:50:34|1.4626
09:50:34|1.4626
09:50:35|1.4626
09:50:35|1.4626
09:50:36|1.4612
09:50:36|1.4612
09:50:37|1.4612
09:50:37|1.4612
09:50:38|1.4612
09:50:38|1.4609
09:50:38|1.4609
09:50:39|1.4618
09:50:40|1.4609
09:50:40|1.4609
09:50:41|1.4609
09:50:41|1.4609
09:50:42|1.4609
09:50:42|1.4609
09:50:43|1.4609
09:50:43|1.4609
09:50:44|1.4609
09:50:45|1.4609
09:50:45|1.4604
09:50:46|1.4604
09:50:47|1.4609
09:50:48|1.459
09:50:48|1.4604
09:50:49|1.4604
09:50:51|1.4604
09:50:51|1.4604
09:50:52|1.4604
09:50:53|1.4589
09:50:54|1.4588
09:50:54|1.4588
09:50:55|1.4588
09:50:56|1.4587
09:50:56|1.4599
09:50:56|1.4588
09:50:58|1.4588
09:50:58|1.4598
09:50:59|1.4598
09:51:00|1.4598
09:51:01|1.4598
09:51:01|1.4598
09:51:03|1.4585
09:51:03|1.4588
09:51:04|1.4599
09:51:05|1.4599
09:51:06|1.4588
09:51:07|1.4585
09:51:08|1.4588
09:51:08|1.4581
09:51:09|1.4581
09:51:09|1.4588
09:51:10|1.4588
09:51:11|1.4588
09:51:11|1.4588
09:51:12|1.4588
09:51:13|1.4596
09:51:13|1.4596
09:51:14|1.4595
09:51:14|1.4588
09:51:15|1.4593
09:51:15|1.4593
09:51:16|1.4593
09:51:17|1.4588
09:51:17|1.4588
09:51:18|1.4588
09:51:19|1.4588
09:51:19|1.4599
09:51:19|1.4589
09:51:20|1.4589
09:51:20|1.4589
09:51:21|1.457
09:51:22|1.457
09:51:23|1.4586
09:51:23|1.4586
09:51:24|1.4588
09:51:25|1.4588
09:51:25|1.4588
09:51:26|1.4588
09:51:26|1.4587
09:51:27|1.4587
09:51:28|1.4587
09:51:29|1.4587
09:51:30|1.4587
09:51:30|1.4588
09:51:31|1.4588
09:51:32|1.4588
09:51:32|1.4588
09:51:33|1.4588
09:51:33|1.4588
09:51:34|1.4588
09:51:34|1.4588
09:51:35|1.4586
09:51:36|1.4586
09:51:36|1.4577
09:51:37|1.4587
09:51:38|1.4588
09:51:38|1.4588
09:51:39|1.4588
09:51:39|1.4588
09:51:40|1.4588
09:51:41|1.4588
09:51:42|1.4588
09:51:42|1.4571
09:51:44|1.4585
09:51:44|1.4586
09:51:45|1.4586
09:51:45|1.4586
09:51:46|1.4586
09:51:47|1.4586
09:51:48|1.4586
09:51:48|1.4586
09:51:49|1.4588
09:51:49|1.4588
09:51:50|1.4588
09:51:51|1.46
09:51:52|1.4589
09:51:53|1.4589
09:51:54|1.4589
09:51:54|1.4589
09:51:55|1.4589
09:51:55|1.4589
09:51:56|1.4589
09:51:57|1.46
09:51:58|1.46
09:52:00|1.46
09:52:01|1.4606
09:52:01|1.4635
09:52:02|1.4635
09:52:03|1.4635
09:52:03|1.4635
09:52:04|1.4635
09:52:05|1.4635
09:52:06|1.4635
09:52:06|1.4631
09:52:07|1.4631
09:52:07|1.4631
09:52:08|1.4631
09:52:09|1.4638
09:52:09|1.4638
09:52:10|1.4638
09:52:11|1.4652
09:52:12|1.4644
09:52:12|1.4644
09:52:13|1.4644
09:52:14|1.4661
09:52:14|1.4661
09:52:15|1.4661
09:52:15|1.4649
09:52:16|1.4649
09:52:16|1.4649
09:52:17|1.4649
09:52:18|1.4649
09:52:18|1.4649
09:52:19|1.4649
09:52:20|1.4649
09:52:20|1.4576
09:52:20|1.4587
09:52:21|1.4563
09:52:22|1.4599
09:52:22|1.4599
09:52:23|1.4599
09:52:24|1.4599
09:52:24|1.4573
09:52:25|1.4573
09:52:25|1.4572
09:52:26|1.4572
09:52:26|1.4572
09:52:27|1.4569
09:52:27|1.4569
09:52:29|1.4567
09:52:30|1.458
09:52:31|1.4568
09:52:32|1.4567
09:52:32|1.4568
09:52:33|1.4568
09:52:33|1.4581
09:52:34|1.4581
09:52:35|1.4583
09:52:35|1.4583
09:52:36|1.4597
09:52:36|1.4597
09:52:37|1.4597
09:52:38|1.4597
09:52:38|1.4597
09:52:39|1.4592
09:52:40|1.4592
09:52:41|1.4596
09:52:42|1.4596
09:52:42|1.4596
09:52:44|1.4592
09:52:44|1.4592
09:52:44|1.4592
09:52:45|1.458
09:52:46|1.4588
09:52:47|1.4588
09:52:47|1.4588
09:52:48|1.4588
09:52:48|1.4588
09:52:49|1.4571
09:52:50|1.4582
09:52:51|1.4582
09:52:52|1.4573
09:52:52|1.4573
09:52:53|1.4586
09:52:54|1.4588
09:52:55|1.4588
09:52:55|1.4643
09:52:56|1.4622
09:52:57|1.4628
09:52:58|1.4628
09:52:59|1.4622
09:52:59|1.4611
09:53:00|1.4611
09:53:01|1.4613
09:53:01|1.4613
09:53:02|1.4605
09:53:03|1.4605
09:53:03|1.4628
09:53:04|1.4604
09:53:05|1.4604
09:53:05|1.4604
09:53:06|1.4625
09:53:07|1.4625
09:53:07|1.4625
09:53:08|1.4625
09:53:09|1.4625
09:53:09|1.4628
09:53:10|1.4628
09:53:11|1.4628
09:53:11|1.4632
09:53:12|1.4632
09:53:13|1.4631
09:53:14|1.4631
09:53:14|1.4631
09:53:15|1.4631
09:53:15|1.4631
09:53:16|1.4631
09:53:17|1.4631
09:53:17|1.4631
09:53:18|1.4631
09:53:19|1.4641
09:53:19|1.4641
09:53:20|1.4641
09:53:21|1.4623
09:53:22|1.4623
09:53:22|1.4623
09:53:22|1.4623
09:53:23|1.4623
09:53:24|1.4623
09:53:24|1.4623
09:53:25|1.467
09:53:25|1.467
09:53:26|1.467
09:53:27|1.4684
09:53:27|1.4684
09:53:27|1.4685
09:53:28|1.4685
09:53:28|1.4679
09:53:29|1.4691
09:53:30|1.47
09:53:31|1.4679
09:53:31|1.4684
09:53:32|1.4678
09:53:32|1.4678
09:53:33|1.4675
09:53:34|1.467
09:53:35|1.467
09:53:35|1.467
09:53:36|1.4655
09:53:36|1.4664
09:53:36|1.4664
09:53:37|1.4664
09:53:38|1.4661
09:53:39|1.4661
09:53:39|1.4661
09:53:41|1.4658
09:53:41|1.4671
09:53:42|1.4669
09:53:43|1.4667
09:53:44|1.4669
09:53:45|1.4669
09:53:46|1.47
09:53:46|1.4679
09:53:47|1.4679
09:53:47|1.4679
09:53:48|1.4679
09:53:49|1.4679
09:53:49|1.4679
09:53:50|1.4679
09:53:51|1.4677
09:53:52|1.4677
09:53:53|1.4679
09:53:54|1.4679
09:53:55|1.4679
09:53:56|1.4679
09:53:57|1.4679
09:53:58|1.4679
09:53:59|1.4679
09:53:59|1.4679
09:54:00|1.4671
09:54:01|1.4666
09:54:01|1.4678
09:54:02|1.4678
09:54:03|1.4658
09:54:04|1.4658
09:54:05|1.466
09:54:06|1.466
09:54:06|1.4674
09:54:07|1.4673
09:54:07|1.4673
09:54:08|1.4673
09:54:08|1.4678
09:54:09|1.466
09:54:10|1.4664
09:54:10|1.4663
09:54:11|1.4663
09:54:11|1.4678
09:54:12|1.4678
09:54:13|1.4678
09:54:14|1.4678
09:54:15|1.4678
09:54:15|1.4678
09:54:16|1.4678
09:54:16|1.4666
09:54:17|1.4666
09:54:17|1.4666
09:54:18|1.4666
09:54:18|1.4678
09:54:19|1.4678
09:54:20|1.4678
09:54:20|1.466
09:54:21|1.4676
09:54:21|1.4676
09:54:22|1.4653
09:54:23|1.4653
09:54:23|1.4666
09:54:24|1.4656
09:54:24|1.4656
09:54:25|1.4656
09:54:26|1.4656
09:54:27|1.4656
09:54:27|1.4656
09:54:28|1.4656
09:54:29|1.4656
09:54:29|1.4654
09:54:30|1.4654
09:54:30|1.4651
09:54:31|1.4651
09:54:31|1.4649
09:54:32|1.465
09:54:33|1.465
09:54:34|1.465
09:54:34|1.465
09:54:34|1.465
09:54:35|1.465
09:54:35|1.465
09:54:36|1.465
09:54:37|1.465
09:54:37|1.465
09:54:38|1.465
09:54:38|1.465
09:54:39|1.465
09:54:39|1.4652
09:54:40|1.465
09:54:40|1.465
09:54:41|1.465
09:54:42|1.4648
09:54:42|1.4644
09:54:43|1.4644
09:54:44|1.4644
09:54:45|1.4639
09:54:46|1.4639
09:54:46|1.4629
09:54:46|1.4619
09:54:47|1.4608
09:54:48|1.4609
09:54:48|1.4609
09:54:49|1.4609
09:54:50|1.4627
09:54:51|1.4627
09:54:51|1.4627
09:54:52|1.4627
09:54:52|1.4633
09:54:54|1.4633
09:54:55|1.4633
09:54:56|1.4633
09:54:57|1.4633
09:54:58|1.4611
09:54:58|1.4611
09:54:59|1.4611
09:55:00|1.4611
09:55:01|1.4589
09:55:01|1.4589
09:55:02|1.4589
09:55:03|1.4596
09:55:03|1.4608
09:55:04|1.4611
09:55:05|1.4611
09:55:05|1.4611
09:55:06|1.4603
09:55:07|1.4597
09:55:07|1.4597
09:55:08|1.4597
09:55:09|1.4585
09:55:09|1.4585
09:55:10|1.4585
09:55:10|1.4585
09:55:11|1.459
09:55:12|1.459
09:55:12|1.459
09:55:13|1.459
09:55:14|1.459
09:55:14|1.4598
09:55:15|1.4598
09:55:15|1.4598
09:55:16|1.4585
09:55:16|1.4585
09:55:17|1.46
09:55:19|1.4592
09:55:19|1.4587
09:55:20|1.4587
09:55:21|1.4587
09:55:21|1.4587
09:55:21|1.4587
09:55:22|1.4587
09:55:22|1.4604
09:55:23|1.4604
09:55:23|1.4589
09:55:23|1.4589
09:55:24|1.4589
09:55:25|1.4589
09:55:25|1.46
09:55:26|1.4594
09:55:26|1.4584
09:55:27|1.4594
09:55:27|1.4592
09:55:27|1.4592
09:55:28|1.4592
09:55:28|1.4592
09:55:29|1.4598
09:55:29|1.4589
09:55:30|1.4589
09:55:30|1.459
09:55:31|1.459
09:55:31|1.459
09:55:32|1.4594
09:55:32|1.4594
09:55:33|1.459
09:55:33|1.459
09:55:34|1.459
09:55:35|1.459
09:55:36|1.4598
09:55:36|1.4598
09:55:37|1.4596
09:55:37|1.4596
09:55:38|1.4596
09:55:38|1.4596
09:55:39|1.4596
09:55:39|1.4596
09:55:39|1.4601
09:55:40|1.4601
09:55:41|1.4597
09:55:41|1.4605
09:55:42|1.4605
09:55:43|1.4601
09:55:44|1.4601
09:55:45|1.4601
09:55:46|1.46
09:55:47|1.4603
09:55:47|1.46
09:55:48|1.46
09:55:49|1.461
09:55:50|1.461
09:55:50|1.461
09:55:51|1.461
09:55:51|1.461
09:55:52|1.4594
09:55:52|1.4594
09:55:53|1.4594
09:55:54|1.4594
09:55:54|1.4594
09:55:55|1.4594
09:55:56|1.4594
09:55:56|1.4594
09:55:57|1.4594
09:55:59|1.4594
09:55:59|1.4603
09:56:00|1.4603
09:56:01|1.46
09:56:02|1.4523
09:56:02|1.455
09:56:03|1.451
09:56:04|1.4565
09:56:05|1.4582
09:56:05|1.4582
09:56:06|1.4582
09:56:06|1.4584
09:56:07|1.4584
09:56:07|1.4584
09:56:08|1.4584
09:56:09|1.4584
09:56:09|1.4584
09:56:10|1.4584
09:56:11|1.4564
09:56:11|1.4535
09:56:12|1.4535
09:56:12|1.4535
09:56:13|1.4518
09:56:13|1.4542
09:56:14|1.4542
09:56:15|1.4542
09:56:15|1.4542
09:56:16|1.4542
09:56:16|1.4525
09:56:17|1.4525
09:56:18|1.4533
09:56:19|1.4517
09:56:19|1.4543
09:56:19|1.4543
09:56:20|1.4543
09:56:20|1.4543
09:56:21|1.4542
09:56:21|1.4542
09:56:22|1.4542
09:56:23|1.453
09:56:23|1.4537
09:56:24|1.453
09:56:25|1.4542
09:56:25|1.4538
09:56:25|1.4538
09:56:26|1.4538
09:56:27|1.4538
09:56:27|1.4533
09:56:28|1.4533
09:56:28|1.4529
09:56:29|1.4529
09:56:30|1.4537
09:56:30|1.4529
09:56:31|1.453
09:56:31|1.453
09:56:32|1.453
09:56:33|1.4534
09:56:34|1.4534
09:56:36|1.453
09:56:36|1.453
09:56:37|1.453
09:56:38|1.453
09:56:39|1.453
09:56:40|1.453
09:56:40|1.4507
09:56:41|1.4512
09:56:42|1.4512
09:56:42|1.4512
09:56:43|1.453
09:56:44|1.4536
09:56:44|1.453
09:56:45|1.4516
09:56:45|1.4538
09:56:46|1.4517
09:56:47|1.4517
09:56:47|1.4522
09:56:48|1.4519
09:56:50|1.451
09:56:50|1.451
09:56:51|1.451
09:56:51|1.4511
09:56:52|1.4527
09:56:53|1.4527
09:56:54|1.4527
09:56:55|1.4527
09:56:56|1.4529
09:56:56|1.4529
09:56:57|1.4529
09:56:58|1.4529
09:56:58|1.4529
09:56:59|1.4517
09:57:00|1.4519
09:57:00|1.4527
09:57:01|1.4527
09:57:02|1.4529
09:57:03|1.4529
09:57:03|1.4528
09:57:04|1.4528
09:57:04|1.4528
09:57:06|1.4528
09:57:07|1.4509
09:57:08|1.4509
09:57:08|1.4509
09:57:09|1.452
09:57:09|1.4526
09:57:10|1.4527
09:57:11|1.451
09:57:11|1.451
09:57:13|1.4521
09:57:13|1.45
09:57:14|1.4521
09:57:14|1.4521
09:57:15|1.4521
09:57:16|1.4521
09:57:16|1.451
09:57:17|1.451
09:57:17|1.451
09:57:18|1.451
09:57:19|1.451
09:57:19|1.451
09:57:21|1.4529
09:57:21|1.4529
09:57:22|1.4529
09:57:22|1.4503
09:57:23|1.4521
09:57:23|1.4528
09:57:24|1.451
09:57:24|1.451
09:57:25|1.451
09:57:25|1.4511
09:57:26|1.4511
09:57:27|1.4511
09:57:27|1.4511
09:57:28|1.451
09:57:28|1.451
09:57:29|1.451
09:57:29|1.451
09:57:30|1.451
09:57:30|1.451
09:57:32|1.451
09:57:33|1.451
09:57:34|1.451
09:57:34|1.451
09:57:35|1.4511
09:57:36|1.4501
09:57:37|1.4501
09:57:38|1.4501
09:57:38|1.4501
09:57:40|1.4516
09:57:40|1.4516
09:57:41|1.451
09:57:42|1.451
09:57:42|1.451
09:57:43|1.451
09:57:44|1.451
09:57:45|1.4501
09:57:45|1.4501
09:57:46|1.452
09:57:47|1.4521
09:57:48|1.451
09:57:49|1.4509
09:57:50|1.451
09:57:50|1.452
09:57:51|1.4509
09:57:52|1.4522
09:57:52|1.4522
09:57:53|1.4513
09:57:54|1.4513
09:57:54|1.4513
09:57:55|1.452
09:57:56|1.452
09:57:57|1.451
09:57:58|1.451
09:57:59|1.451
09:58:00|1.451
09:58:00|1.451
09:58:01|1.452
09:58:02|1.451
09:58:03|1.4517
09:58:03|1.4517
09:58:04|1.4517
09:58:05|1.4517
09:58:05|1.4513
09:58:06|1.4513
09:58:06|1.4517
09:58:07|1.4517
09:58:07|1.4517
09:58:08|1.4517
09:58:08|1.4517
09:58:09|1.4517
09:58:10|1.4525
09:58:10|1.4525
09:58:12|1.4525
09:58:13|1.4525
09:58:13|1.4538
09:58:14|1.4534
09:58:15|1.4535
09:58:16|1.4609
09:58:17|1.4592
09:58:18|1.46
09:58:19|1.46
09:58:19|1.46
09:58:20|1.4606
09:58:21|1.4606
09:58:21|1.4578
09:58:22|1.4574
09:58:23|1.4546
09:58:23|1.4546
09:58:24|1.4546
09:58:24|1.4546
09:58:25|1.4546
09:58:25|1.4567
09:58:26|1.4567
09:58:27|1.4567
09:58:27|1.4567
09:58:28|1.4567
09:58:28|1.4592
09:58:29|1.4592
09:58:29|1.4592
09:58:30|1.4585
09:58:30|1.4584
09:58:31|1.4595
09:58:31|1.4595
09:58:32|1.4595
09:58:32|1.4579
09:58:33|1.4579
09:58:34|1.4579
09:58:35|1.4602
09:58:37|1.4602
09:58:38|1.4589
09:58:38|1.4604
09:58:40|1.4604
09:58:40|1.4604
09:58:41|1.4604
09:58:42|1.4602
09:58:42|1.4602
09:58:42|1.4602
09:58:43|1.4602
09:58:44|1.4592
09:58:44|1.4592
09:58:45|1.4609
09:58:46|1.4593
09:58:47|1.4593
09:58:47|1.4594
09:58:48|1.4594
09:58:49|1.4594
09:58:49|1.4609
09:58:50|1.4609
09:58:51|1.4609
09:58:51|1.4609
09:58:52|1.4609
09:58:53|1.4609
09:58:53|1.4609
09:58:54|1.4609
09:58:55|1.4609
09:58:56|1.461
09:58:57|1.461
09:58:57|1.4627
09:58:59|1.4635
09:58:59|1.4632
09:59:00|1.463
09:59:00|1.4636
09:59:01|1.4636
09:59:01|1.4636
09:59:02|1.4636
09:59:03|1.4627
09:59:04|1.4614
09:59:05|1.4627
09:59:05|1.463
09:59:06|1.463
09:59:07|1.463
09:59:07|1.463
09:59:08|1.463
09:59:09|1.4592
09:59:09|1.46
09:59:11|1.4598
09:59:11|1.4598
09:59:12|1.4598
09:59:12|1.4598
09:59:13|1.4607
09:59:14|1.4612
09:59:14|1.4631
09:59:14|1.4631
09:59:15|1.4631
09:59:16|1.4618
09:59:17|1.4593
09:59:17|1.4593
09:59:18|1.4593
09:59:18|1.4586
09:59:19|1.4586
09:59:19|1.4586
09:59:20|1.4586
09:59:20|1.4586
09:59:21|1.4593
09:59:22|1.4593
09:59:22|1.4593
09:59:23|1.4593
09:59:23|1.4593
09:59:24|1.4593
09:59:24|1.4589
09:59:25|1.4589
09:59:25|1.4589
09:59:26|1.4589
09:59:26|1.4589
09:59:27|1.4589
09:59:28|1.4589
09:59:28|1.4589
09:59:29|1.4589
09:59:29|1.4589
09:59:30|1.4589
09:59:30|1.4589
09:59:31|1.4589
09:59:31|1.4589
09:59:32|1.4589
09:59:32|1.4589
09:59:33|1.4589
09:59:34|1.4589
09:59:35|1.4584
09:59:36|1.4584
09:59:37|1.4584
09:59:38|1.4593
09:59:39|1.4581
09:59:39|1.4593
09:59:40|1.4593
09:59:41|1.4593
09:59:41|1.4589
09:59:42|1.4584
09:59:42|1.4593
09:59:44|1.4593
09:59:44|1.4593
09:59:44|1.4593
09:59:45|1.4593
09:59:46|1.4584
09:59:46|1.4597
09:59:47|1.4584
09:59:47|1.4584
09:59:48|1.4584
09:59:49|1.4584
09:59:49|1.4584
09:59:50|1.4584
09:59:51|1.4584
09:59:52|1.454
09:59:53|1.458
09:59:53|1.458
09:59:54|1.458
09:59:55|1.458
09:59:56|1.4593
09:59:56|1.4594
09:59:57|1.4594
09:59:57|1.458
09:59:58|1.458
09:59:59|1.458
10:00:00|1.458
10:00:01|1.458
10:00:02|1.458
10:00:02|1.458
10:00:03|1.4575
10:00:04|1.4575
10:00:05|1.4589
10:00:06|1.4589
10:00:06|1.4589
10:00:07|1.4589
10:00:07|1.4589
10:00:08|1.4589
10:00:08|1.4589
10:00:08|1.4589
10:00:09|1.4589
10:00:09|1.4589
10:00:10|1.4589
10:00:10|1.46
10:00:11|1.4584
10:00:12|1.4584
10:00:12|1.4584
10:00:13|1.4584
10:00:13|1.4584
10:00:14|1.4599
10:00:15|1.4589
10:00:16|1.46
10:00:17|1.46
10:00:17|1.46
10:00:18|1.46
10:00:18|1.4619
10:00:19|1.4619
10:00:19|1.4619
10:00:20|1.4631
10:00:20|1.4631
10:00:21|1.4612
10:00:21|1.4612
10:00:21|1.4623
10:00:22|1.4623
10:00:22|1.4623
10:00:23|1.4623
10:00:23|1.4603
10:00:23|1.4603
10:00:24|1.4603
10:00:24|1.4603
10:00:25|1.4603
10:00:25|1.4603
10:00:26|1.4603
10:00:26|1.4603
10:00:27|1.4621
10:00:27|1.4623
10:00:28|1.4645
10:00:28|1.4625
10:00:28|1.4625
10:00:29|1.4645
10:00:29|1.4645
10:00:30|1.4645
10:00:30|1.4649
10:00:31|1.4649
10:00:31|1.4649
10:00:32|1.4649
10:00:32|1.4649
10:00:33|1.4649
10:00:33|1.465
10:00:34|1.465
10:00:34|1.465
10:00:34|1.4645
10:00:35|1.4642
10:00:35|1.4666
10:00:36|1.4646
10:00:36|1.4646
10:00:37|1.4666
10:00:38|1.4678
10:00:39|1.4678
10:00:39|1.4678
10:00:40|1.4678
10:00:40|1.4678
10:00:41|1.4658
10:00:42|1.4677
10:00:43|1.4678
10:00:43|1.4661
10:00:44|1.4648
10:00:46|1.4619
10:00:46|1.4619
10:00:48|1.4619
10:00:48|1.4646
10:00:49|1.4646
10:00:50|1.4646
10:00:51|1.4646
10:00:51|1.4646
10:00:51|1.4667
10:00:52|1.4667
10:00:53|1.467
10:00:54|1.467
10:00:54|1.4653
10:00:54|1.4653
10:00:55|1.4653
10:00:55|1.4653
10:00:56|1.4653
10:00:56|1.4653
10:00:57|1.4653
10:00:58|1.4653
10:00:58|1.4653
10:00:59|1.4651
10:01:00|1.4653
10:01:00|1.4653
10:01:01|1.4646
10:01:02|1.4646
10:01:02|1.4648
10:01:02|1.4649
10:01:03|1.465
10:01:04|1.4652
10:01:04|1.4653
10:01:05|1.4653
10:01:05|1.4653
10:01:06|1.4653
10:01:07|1.4653
10:01:07|1.4653
10:01:08|1.4653
10:01:09|1.4653
10:01:09|1.4653
10:01:10|1.4653
10:01:11|1.4653
10:01:11|1.4653
10:01:11|1.4653
10:01:12|1.4646
10:01:12|1.4646
10:01:12|1.4653
10:01:13|1.4653
10:01:13|1.4653
10:01:14|1.4653
10:01:14|1.4653
10:01:15|1.4653
10:01:16|1.4653
10:01:16|1.4653
10:01:16|1.4653
10:01:18|1.4653
10:01:18|1.4629
10:01:18|1.4629
10:01:19|1.4629
10:01:19|1.4633
10:01:20|1.4633
10:01:20|1.463
10:01:21|1.463
10:01:21|1.4629
10:01:22|1.4629
10:01:22|1.4629
10:01:23|1.4653
10:01:23|1.4653
10:01:24|1.4653
10:01:25|1.4653
10:01:25|1.4652
10:01:26|1.4652
10:01:26|1.4652
10:01:27|1.4652
10:01:27|1.4652
10:01:28|1.4652
10:01:29|1.4652
10:01:29|1.4653
10:01:30|1.4653
10:01:30|1.4653
10:01:31|1.4653
10:01:31|1.4653
10:01:31|1.4653
10:01:32|1.4637
10:01:32|1.4637
10:01:33|1.4637
10:01:33|1.4637
10:01:34|1.4633
10:01:34|1.4633
10:01:35|1.4633
10:01:36|1.4633
10:01:37|1.4652
10:01:37|1.4652
10:01:38|1.4652
10:01:39|1.4653
10:01:39|1.4653
10:01:40|1.4653
10:01:42|1.4653
10:01:43|1.4653
10:01:44|1.4653
10:01:44|1.4653
10:01:45|1.4653
10:01:46|1.4653
10:01:47|1.4653
10:01:47|1.4653
10:01:48|1.4653
10:01:49|1.4653
10:01:50|1.4653
10:01:50|1.4653
10:01:51|1.4653
10:01:51|1.4653
10:01:52|1.4653
10:01:53|1.4653
10:01:54|1.4653
10:01:54|1.4653
10:01:55|1.4653
10:01:56|1.4653
10:01:56|1.4653
10:01:57|1.4653
10:01:58|1.4653
10:01:59|1.4653
10:02:00|1.464
10:02:01|1.4632
10:02:01|1.4632
10:02:02|1.4632
10:02:03|1.4632
10:02:04|1.4632
10:02:05|1.4632
10:02:05|1.4632
10:02:06|1.4632
10:02:06|1.4631
10:02:07|1.4631
10:02:07|1.4616
10:02:08|1.4628
10:02:08|1.4609
10:02:09|1.4609
10:02:09|1.4609
10:02:11|1.4609
10:02:11|1.4609
10:02:12|1.4624
10:02:12|1.4624
10:02:13|1.4608
10:02:14|1.4625
10:02:15|1.4625
10:02:15|1.4625
10:02:16|1.4625
10:02:16|1.4625
10:02:16|1.4625
10:02:17|1.4625
10:02:18|1.4621
10:02:19|1.4649
10:02:20|1.4649
10:02:21|1.4649
10:02:21|1.4636
10:02:22|1.4636
10:02:23|1.4643
10:02:23|1.4643
10:02:24|1.4643
10:02:24|1.4643
10:02:25|1.4643
10:02:26|1.4643
10:02:27|1.4643
10:02:27|1.4642
10:02:28|1.4631
10:02:29|1.4631
10:02:29|1.4634
10:02:30|1.4634
10:02:30|1.465
10:02:31|1.465
10:02:32|1.4639
10:02:32|1.4635
10:02:32|1.4635
10:02:34|1.4636
10:02:34|1.4636
10:02:35|1.4636
10:02:35|1.4636
10:02:36|1.4636
10:02:36|1.4636
10:02:37|1.4636
10:02:38|1.4635
10:02:38|1.4635
10:02:40|1.4635
10:02:40|1.4635
10:02:41|1.4635
10:02:41|1.4635
10:02:42|1.4635
10:02:43|1.4635
10:02:44|1.4635
10:02:44|1.4635
10:02:46|1.4635
10:02:46|1.4635
10:02:47|1.4635
10:02:48|1.4635
10:02:49|1.4636
10:02:49|1.4636
10:02:50|1.4636
10:02:51|1.4636
10:02:52|1.4635
10:02:53|1.4635
10:02:54|1.4635
10:02:55|1.4635
10:02:55|1.4635
10:02:57|1.4636
10:02:57|1.4636
10:02:58|1.4636
10:02:59|1.4636
10:03:00|1.4636
10:03:00|1.4636
10:03:01|1.4636
10:03:02|1.4643
10:03:03|1.4643
10:03:03|1.4643
10:03:04|1.4643
10:03:05|1.4636
10:03:06|1.4635
10:03:06|1.4636
10:03:07|1.4643
10:03:08|1.4643
10:03:09|1.4643
10:03:10|1.4644
10:03:10|1.4645
10:03:11|1.4648
10:03:12|1.465
10:03:12|1.4637
10:03:13|1.4637
10:03:13|1.4637
10:03:14|1.4637
10:03:15|1.4637
10:03:16|1.4637
10:03:16|1.4637
10:03:17|1.4637
10:03:17|1.4637
10:03:18|1.465
10:03:18|1.465
10:03:19|1.465
10:03:20|1.465
10:03:20|1.465
10:03:20|1.465
10:03:21|1.465
10:03:22|1.4641
10:03:22|1.4653
10:03:22|1.4653
10:03:23|1.4653
10:03:23|1.4653
10:03:24|1.4653
10:03:25|1.4643
10:03:26|1.4643
10:03:26|1.4651
10:03:27|1.4651
10:03:27|1.4657
10:03:28|1.4657
10:03:29|1.465
10:03:30|1.465
10:03:30|1.465
10:03:31|1.466
10:03:32|1.466
10:03:33|1.466
10:03:34|1.4641
10:03:34|1.4641
10:03:35|1.4641
10:03:35|1.4641
10:03:36|1.4641
10:03:36|1.4642
10:03:37|1.4642
10:03:38|1.4642
10:03:38|1.4658
10:03:39|1.4658
10:03:39|1.465
10:03:41|1.465
10:03:41|1.4659
10:03:41|1.4659
10:03:43|1.4656
10:03:44|1.4657
10:03:44|1.465
10:03:45|1.466
10:03:46|1.466
10:03:46|1.466
10:03:48|1.466
10:03:49|1.466
10:03:50|1.466
10:03:51|1.466
10:03:52|1.4652
10:03:54|1.466
10:03:54|1.466
10:03:55|1.466
10:03:56|1.4676
10:03:57|1.4662
10:03:58|1.466
10:03:59|1.466
10:04:00|1.466
10:04:01|1.466
10:04:02|1.466
10:04:02|1.466
10:04:03|1.466
10:04:03|1.466
10:04:04|1.466
10:04:05|1.466
10:04:05|1.466
10:04:06|1.466
10:04:06|1.466
10:04:07|1.466
10:04:07|1.466
10:04:08|1.466
10:04:09|1.466
10:04:09|1.466
10:04:09|1.466
10:04:10|1.466
10:04:10|1.467
10:04:11|1.467
10:04:11|1.467
10:04:12|1.467
10:04:13|1.467
10:04:14|1.466
10:04:14|1.466
10:04:15|1.466
10:04:16|1.466
10:04:16|1.466
10:04:17|1.4666
10:04:18|1.466
10:04:18|1.4666
10:04:20|1.466
10:04:20|1.466
10:04:21|1.466
10:04:22|1.466
10:04:23|1.467
10:04:23|1.467
10:04:24|1.467
10:04:25|1.4671
10:04:25|1.4661
10:04:26|1.4661
10:04:27|1.4673
10:04:27|1.4673
10:04:28|1.466
10:04:29|1.466
10:04:29|1.466
10:04:30|1.466
10:04:30|1.466
10:04:31|1.467
10:04:32|1.467
10:04:32|1.467
10:04:32|1.467
10:04:33|1.467
10:04:34|1.4678
10:04:34|1.4673
10:04:35|1.4673
10:04:35|1.4684
10:04:36|1.4684
10:04:37|1.4684
10:04:38|1.4684
10:04:38|1.4684
10:04:39|1.4684
10:04:39|1.4685
10:04:41|1.4682
10:04:42|1.4682
10:04:42|1.4682
10:04:44|1.4673
10:04:44|1.4673
10:04:45|1.467
10:04:46|1.467
10:04:47|1.467
10:04:48|1.4671
10:04:48|1.4674
10:04:49|1.4661
10:04:49|1.4661
10:04:50|1.4674
10:04:51|1.4661
10:04:51|1.4661
10:04:52|1.467
10:04:53|1.467
10:04:53|1.4672
10:04:54|1.4672
10:04:55|1.467
10:04:55|1.467
10:04:56|1.4672
10:04:57|1.4672
10:04:58|1.4673
10:04:59|1.467
10:04:59|1.467
10:05:00|1.467
10:05:01|1.467
10:05:02|1.467
10:05:03|1.467
10:05:04|1.467
10:05:04|1.467
10:05:05|1.467
10:05:06|1.467
10:05:07|1.467
10:05:07|1.467
10:05:08|1.4668
10:05:08|1.4668
10:05:09|1.4668
10:05:10|1.4668
10:05:10|1.4668
10:05:10|1.4668
10:05:11|1.4668
10:05:11|1.4668
10:05:12|1.4668
10:05:12|1.4668
10:05:13|1.4668
10:05:15|1.468
10:05:16|1.4665
10:05:17|1.4665
10:05:18|1.4679
10:05:19|1.4677
10:05:21|1.4677
10:05:22|1.4677
10:05:23|1.4677
10:05:24|1.4677
10:05:24|1.4679
10:05:25|1.4679
10:05:26|1.4679
10:05:26|1.4679
10:05:27|1.4677
10:05:28|1.4677
10:05:29|1.4685
10:05:30|1.4685
10:05:31|1.4685
10:05:32|1.468
10:05:33|1.468
10:05:34|1.468
10:05:34|1.468
10:05:35|1.4685
10:05:35|1.4685
10:05:36|1.468
10:05:37|1.468
10:05:38|1.468
10:05:39|1.469
10:05:39|1.469
10:05:40|1.469
10:05:41|1.469
10:05:42|1.469
10:05:43|1.469
10:05:44|1.469
10:05:45|1.4694
10:05:45|1.4695
10:05:46|1.4695
10:05:47|1.4695
10:05:48|1.4696
10:05:49|1.4699
10:05:50|1.47
10:05:50|1.47
10:05:51|1.47
10:05:52|1.47
10:05:53|1.47
10:05:54|1.47
10:05:55|1.47
10:05:55|1.47
10:05:56|1.4696
10:05:57|1.4696
10:05:57|1.47
10:05:58|1.47
10:05:59|1.47
10:05:59|1.47
10:06:00|1.47
10:06:01|1.47
10:06:02|1.4702
10:06:03|1.4702
10:06:03|1.4702
10:06:04|1.4702
10:06:06|1.4714
10:06:06|1.4714
10:06:07|1.4714
10:06:07|1.4714
10:06:08|1.4714
10:06:08|1.4704
10:06:09|1.4722
10:06:10|1.4738
10:06:11|1.4749
10:06:12|1.4749
10:06:12|1.4749
10:06:13|1.4749
10:06:14|1.4749
10:06:15|1.4756
10:06:17|1.4756
10:06:18|1.475
10:06:19|1.4766
10:06:20|1.475
10:06:22|1.475
10:06:23|1.475
10:06:24|1.4762
10:06:25|1.4762
10:06:26|1.475
10:06:26|1.475
10:06:27|1.475
10:06:27|1.4773
10:06:28|1.4773
10:06:29|1.4777
10:06:30|1.4761
10:06:32|1.4764
10:06:33|1.4755
10:06:33|1.4755
10:06:34|1.4755
10:06:35|1.4755
10:06:36|1.4764
10:06:37|1.477
10:06:38|1.4755
10:06:39|1.4757
10:06:39|1.4757
10:06:40|1.4757
10:06:41|1.4757
10:06:41|1.4757
10:06:42|1.4755
10:06:43|1.4755
10:06:44|1.4755
10:06:45|1.4755
10:06:46|1.4768
10:06:46|1.4774
10:06:48|1.4774
10:06:48|1.4766
10:06:49|1.4766
10:06:49|1.4766
10:06:50|1.4766
10:06:51|1.4766
10:06:51|1.4766
10:06:52|1.4766
10:06:53|1.4766
10:06:53|1.4774
10:06:54|1.4774
10:06:54|1.4774
10:06:55|1.4774
10:06:56|1.4778
10:06:57|1.4769
10:06:57|1.4769
10:06:58|1.4774
10:06:58|1.4774
10:06:59|1.4774
10:07:00|1.4774
10:07:01|1.4772
10:07:01|1.4769
10:07:02|1.4769
10:07:03|1.4769
10:07:04|1.4785
10:07:06|1.4773
10:07:06|1.4773
10:07:07|1.4773
10:07:08|1.4773
10:07:08|1.4773
10:07:09|1.4773
10:07:09|1.4773
10:07:10|1.4768
10:07:11|1.4768
10:07:12|1.4773
10:07:13|1.4773
10:07:13|1.4773
10:07:13|1.4785
10:07:14|1.4784
10:07:15|1.4787
10:07:16|1.4787
10:07:16|1.4787
10:07:17|1.4785
10:07:17|1.4785
10:07:18|1.4785
10:07:18|1.4785
10:07:19|1.4785
10:07:20|1.4785
10:07:21|1.4785
10:07:21|1.4776
10:07:22|1.4788
10:07:22|1.4784
10:07:23|1.4788
10:07:23|1.4788
10:07:24|1.4788
10:07:24|1.4788
10:07:25|1.4788
10:07:26|1.4788
10:07:26|1.4788
10:07:27|1.479
10:07:28|1.4787
10:07:28|1.4787
10:07:29|1.4787
10:07:30|1.4788
10:07:31|1.4788
10:07:31|1.4788
10:07:32|1.4788
10:07:33|1.4773
10:07:33|1.4778
10:07:33|1.4778
10:07:34|1.4779
10:07:35|1.4775
10:07:35|1.4779
10:07:36|1.4779
10:07:36|1.4779
10:07:37|1.4784
10:07:38|1.4784
10:07:38|1.4784
10:07:39|1.4784
10:07:39|1.4784
10:07:40|1.4784
10:07:41|1.4771
10:07:42|1.4784
10:07:42|1.4784
10:07:44|1.4769
10:07:44|1.4765
10:07:46|1.4769
10:07:46|1.4769
10:07:48|1.4769
10:07:48|1.4769
10:07:49|1.4765
10:07:50|1.4769
10:07:51|1.4769
10:07:51|1.4769
10:07:52|1.4766
10:07:53|1.4766
10:07:54|1.4766
10:07:56|1.4766
10:07:56|1.4766
10:07:57|1.4752
10:07:58|1.4761
10:07:59|1.4753
10:08:00|1.475
10:08:01|1.475
10:08:01|1.4761
10:08:02|1.4761
10:08:02|1.4761
10:08:04|1.476
10:08:04|1.475
10:08:05|1.475
10:08:06|1.475
10:08:07|1.4759
10:08:08|1.4759
10:08:09|1.4759
10:08:09|1.4759
10:08:09|1.4759
10:08:11|1.4751
10:08:11|1.4751
10:08:12|1.4751
10:08:13|1.4751
10:08:13|1.4749
10:08:14|1.4749
10:08:15|1.4749
10:08:15|1.4749
10:08:16|1.4749
10:08:16|1.4749
10:08:17|1.4751
10:08:18|1.4759
10:08:19|1.4759
10:08:19|1.4759
10:08:20|1.4759
10:08:21|1.4759
10:08:22|1.4759
10:08:23|1.4759
10:08:24|1.4763
10:08:25|1.4759
10:08:25|1.4759
10:08:26|1.4759
10:08:27|1.4759
10:08:28|1.4759
10:08:29|1.4759
10:08:29|1.4759
10:08:30|1.4759
10:08:31|1.4759
10:08:32|1.4751
10:08:33|1.4751
10:08:33|1.4751
10:08:34|1.4763
10:08:35|1.4763
10:08:36|1.4763
10:08:36|1.4763
10:08:37|1.4755
10:08:37|1.4755
10:08:37|1.4738
10:08:39|1.4738
10:08:39|1.4738
10:08:40|1.4738
10:08:40|1.4738
10:08:41|1.4738
10:08:42|1.4745
10:08:43|1.4744
10:08:44|1.4759
10:08:45|1.4753
10:08:46|1.4748
10:08:47|1.4758
10:08:48|1.4766
10:08:48|1.4766
10:08:49|1.4766
10:08:50|1.4766
10:08:50|1.4766
10:08:51|1.4766
10:08:52|1.4766
10:08:53|1.4766
10:08:53|1.4766
10:08:54|1.4766
10:08:54|1.4766
10:08:56|1.4766
10:08:57|1.4766
10:08:57|1.4766
10:08:58|1.4766
10:08:59|1.4766
10:09:00|1.4766
10:09:00|1.4766
10:09:01|1.4766
10:09:01|1.4766
10:09:02|1.4766
10:09:03|1.4766
10:09:03|1.4766
10:09:04|1.4766
10:09:04|1.4766
10:09:05|1.4766
10:09:05|1.4766
10:09:06|1.4766
10:09:07|1.4766
10:09:07|1.4763
10:09:08|1.4763
10:09:09|1.4763
10:09:09|1.4763
10:09:10|1.4763
10:09:10|1.4763
10:09:11|1.4763
10:09:11|1.4763
10:09:12|1.4749
10:09:12|1.4749
10:09:13|1.4764
10:09:13|1.4748
10:09:13|1.4747
10:09:14|1.4751
10:09:14|1.4751
10:09:15|1.4749
10:09:15|1.4749
10:09:16|1.4755
10:09:16|1.4755
10:09:17|1.4755
10:09:18|1.4755
10:09:19|1.4755
10:09:19|1.4755
10:09:20|1.4755
10:09:20|1.4744
10:09:21|1.4744
10:09:21|1.4744
10:09:21|1.4744
10:09:22|1.4744
10:09:22|1.4748
10:09:23|1.4748
10:09:24|1.4748
10:09:25|1.4748
10:09:25|1.4748
10:09:25|1.4748
10:09:26|1.4748
10:09:27|1.4748
10:09:28|1.4748
10:09:28|1.4748
10:09:29|1.4748
10:09:30|1.4748
10:09:31|1.4748
10:09:32|1.4748
10:09:33|1.4749
10:09:33|1.4748
10:09:34|1.4748
10:09:35|1.4748
10:09:35|1.4746
10:09:36|1.4746
10:09:37|1.4746
10:09:38|1.4746
10:09:38|1.4746
10:09:40|1.4746
10:09:40|1.4746
10:09:41|1.4746
10:09:42|1.4746
10:09:43|1.4746
10:09:44|1.4746
10:09:45|1.4746
10:09:45|1.4746
10:09:47|1.4746
10:09:47|1.4746
10:09:48|1.4746
10:09:48|1.4746
10:09:49|1.4746
10:09:50|1.4746
10:09:51|1.4746
10:09:52|1.4746
10:09:52|1.4746
10:09:53|1.4746
10:09:54|1.4746
10:09:54|1.4746
10:09:55|1.4746
10:09:56|1.4746
10:09:56|1.4732
10:09:57|1.4732
10:09:58|1.4732
10:09:59|1.4732
10:10:00|1.4732
10:10:01|1.4732
10:10:02|1.4732
10:10:02|1.4732
10:10:03|1.4746
10:10:04|1.4746
10:10:05|1.4746
10:10:05|1.4746
10:10:06|1.4746
10:10:07|1.474
10:10:08|1.474
10:10:09|1.474
10:10:09|1.474
10:10:10|1.474
10:10:10|1.474
10:10:10|1.4718
10:10:11|1.4718
10:10:12|1.4718
10:10:12|1.4718
10:10:13|1.4718
10:10:14|1.4718
10:10:15|1.4718
10:10:15|1.4718
10:10:16|1.4718
10:10:16|1.4718
10:10:17|1.4718
10:10:18|1.4718
10:10:19|1.4718
10:10:19|1.4716
10:10:20|1.4716
10:10:21|1.4716
10:10:21|1.4716
10:10:22|1.4716
10:10:23|1.4716
10:10:23|1.4732
10:10:24|1.4732
10:10:24|1.4732
10:10:25|1.4722
10:10:25|1.4722
10:10:27|1.4722
10:10:27|1.4729
10:10:28|1.474
10:10:28|1.474
10:10:30|1.474
10:10:30|1.474
10:10:31|1.474
10:10:32|1.474
10:10:33|1.474
10:10:34|1.474
10:10:34|1.4722
10:10:35|1.4722
10:10:36|1.4722
10:10:37|1.4737
10:10:38|1.4737
10:10:38|1.4737
10:10:39|1.4737
10:10:39|1.4737
10:10:40|1.4725
10:10:41|1.4725
10:10:41|1.4746
10:10:42|1.4746
10:10:43|1.4729
10:10:43|1.4729
10:10:44|1.4745
10:10:45|1.4745
10:10:46|1.4745
10:10:47|1.4745
10:10:47|1.4745
10:10:48|1.4745
10:10:48|1.4745
10:10:49|1.4745
10:10:49|1.4745
10:10:50|1.4745
10:10:50|1.4745
10:10:50|1.4745
10:10:51|1.4745
10:10:52|1.4745
10:10:52|1.4724
10:10:53|1.4724
10:10:53|1.4724
10:10:54|1.4724
10:10:55|1.4725
10:10:55|1.4725
10:10:56|1.4725
10:10:56|1.4725
10:10:57|1.4725
10:10:58|1.4725
10:10:58|1.4725
10:11:00|1.4725
10:11:00|1.4733
10:11:02|1.4733
10:11:03|1.4737
10:11:03|1.4737
10:11:04|1.4734
10:11:05|1.4734
10:11:06|1.4746
10:11:06|1.4764
10:11:07|1.4774
10:11:08|1.4774
10:11:09|1.4769
10:11:09|1.4772
10:11:10|1.4772
10:11:10|1.4772
10:11:10|1.477
10:11:11|1.477
10:11:11|1.4753
10:11:12|1.4753
10:11:12|1.4768
10:11:13|1.4764
10:11:14|1.4764
10:11:14|1.4764
10:11:15|1.4764
10:11:15|1.4764
10:11:17|1.4762
10:11:18|1.4762
10:11:18|1.4762
10:11:19|1.476
10:11:20|1.476
10:11:21|1.4762
10:11:23|1.4761
10:11:24|1.4762
10:11:24|1.4762
10:11:25|1.4774
10:11:26|1.4774
10:11:27|1.4774
10:11:28|1.4774
10:11:29|1.4774
10:11:29|1.4774
10:11:30|1.4774
10:11:31|1.4774
10:11:32|1.4774
10:11:32|1.478
10:11:33|1.478
10:11:34|1.4774
10:11:34|1.4774
10:11:35|1.4774
10:11:36|1.4775
10:11:36|1.4775
10:11:37|1.4775
10:11:38|1.4781
10:11:39|1.4774
10:11:39|1.4774
10:11:40|1.4767
10:11:41|1.4767
10:11:41|1.4777
10:11:42|1.4777
10:11:43|1.4777
10:11:44|1.4777
10:11:45|1.4777
10:11:45|1.4777
10:11:46|1.4777
10:11:47|1.4777
10:11:48|1.4777
10:11:48|1.479
10:11:49|1.479
10:11:50|1.479
10:11:50|1.479
10:11:51|1.479
10:11:52|1.479
10:11:53|1.479
10:11:54|1.479
10:11:54|1.479
10:11:55|1.4791
10:11:56|1.479
10:11:56|1.479
10:11:57|1.479
10:11:57|1.4796
10:11:58|1.479
10:11:59|1.479
10:12:00|1.4795
10:12:01|1.4796
10:12:01|1.4796
10:12:02|1.4796
10:12:03|1.4804
10:12:03|1.4797
10:12:04|1.4797
10:12:05|1.481
10:12:05|1.4816
10:12:06|1.4816
10:12:06|1.4816
10:12:07|1.4816
10:12:08|1.4816
10:12:08|1.4816
10:12:09|1.4816
10:12:10|1.4816
10:12:10|1.4816
10:12:11|1.4816
10:12:12|1.4802
10:12:12|1.4814
10:12:13|1.4825
10:12:14|1.4825
10:12:14|1.4825
10:12:15|1.4816
10:12:16|1.4825
10:12:17|1.4825
10:12:18|1.4813
10:12:18|1.4824
10:12:19|1.4824
10:12:20|1.4825
10:12:20|1.4825
10:12:22|1.4825
10:12:23|1.4825
10:12:23|1.4828
10:12:24|1.4825
10:12:25|1.4837
10:12:26|1.4837
10:12:27|1.483
10:12:28|1.4857
10:12:29|1.4838
10:12:29|1.4841
10:12:31|1.4847
10:12:32|1.4849
10:12:33|1.4827
10:12:34|1.4827
10:12:34|1.4837
10:12:35|1.4858
10:12:36|1.4863
10:12:37|1.4866
10:12:37|1.487
10:12:38|1.4868
10:12:39|1.4859
10:12:39|1.4865
10:12:40|1.4872
10:12:41|1.4872
10:12:42|1.4872
10:12:42|1.4872
10:12:43|1.4884
10:12:44|1.4883
10:12:44|1.4863
10:12:45|1.4865
10:12:46|1.4869
10:12:46|1.4883
10:12:47|1.4883
10:12:48|1.4883
10:12:48|1.4883
10:12:49|1.4891
10:12:50|1.4891
10:12:51|1.4883
10:12:53|1.4893
10:12:54|1.4885
10:12:54|1.4885
10:12:55|1.4885
10:12:56|1.4892
10:12:56|1.4894
10:12:57|1.4894
10:12:58|1.49
10:12:59|1.49
10:12:59|1.49
10:13:00|1.4903
10:13:01|1.4909
10:13:02|1.4908
10:13:03|1.4908
10:13:03|1.4902
10:13:04|1.4912
10:13:05|1.4912
10:13:06|1.4911
10:13:07|1.4911
10:13:07|1.4908
10:13:08|1.4908
10:13:09|1.4911
10:13:10|1.4911
10:13:11|1.4911
10:13:11|1.49
10:13:12|1.4899
10:13:13|1.4912
10:13:13|1.4912
10:13:14|1.4912
10:13:15|1.4912
10:13:16|1.4911
10:13:16|1.4911
10:13:17|1.491
10:13:17|1.4912
10:13:18|1.4918
10:13:19|1.4912
10:13:19|1.492
10:13:20|1.492
10:13:20|1.492
10:13:21|1.492
10:13:21|1.492
10:13:22|1.492
10:13:23|1.4912
10:13:24|1.492
10:13:25|1.492
10:13:26|1.492
10:13:26|1.492
10:13:26|1.492
10:13:28|1.492
10:13:28|1.492
10:13:29|1.492
10:13:29|1.492
10:13:30|1.492
10:13:31|1.492
10:13:31|1.492
10:13:33|1.492
10:13:33|1.492
10:13:34|1.4924
10:13:34|1.492
10:13:35|1.492
10:13:36|1.492
10:13:36|1.492
10:13:37|1.4924
10:13:38|1.4924
10:13:38|1.492
10:13:39|1.492
10:13:40|1.492
10:13:41|1.492
10:13:42|1.492
10:13:43|1.492
10:13:43|1.4924
10:13:45|1.4927
10:13:45|1.4927
10:13:47|1.4927
10:13:47|1.4927
10:13:48|1.4927
10:13:49|1.4927
10:13:49|1.4927
10:13:50|1.4927
10:13:50|1.4927
10:13:51|1.493
10:13:51|1.493
10:13:52|1.4935
10:13:52|1.4935
10:13:53|1.4937
10:13:53|1.4938
10:13:54|1.4938
10:13:54|1.4938
10:13:55|1.494
10:13:55|1.495
10:13:56|1.495
10:13:57|1.495
10:13:57|1.495
10:13:57|1.495
10:13:58|1.495
10:13:59|1.495
10:13:59|1.495
10:13:59|1.495
10:14:00|1.4939
10:14:02|1.4952
10:14:02|1.4951
10:14:03|1.4951
10:14:04|1.4951
10:14:04|1.4951
10:14:04|1.4951
10:14:05|1.4951
10:14:06|1.4951
10:14:07|1.4951
10:14:08|1.4951
10:14:09|1.4952
10:14:09|1.4959
10:14:10|1.495
10:14:11|1.4951
10:14:12|1.4951
10:14:13|1.4957
10:14:14|1.4952
10:14:14|1.4952
10:14:15|1.4952
10:14:15|1.4957
10:14:16|1.4957
10:14:17|1.4957
10:14:17|1.4957
10:14:18|1.4957
10:14:18|1.4957
10:14:19|1.4957
10:14:19|1.4957
10:14:20|1.4957
10:14:21|1.4957
10:14:21|1.496
10:14:21|1.496
10:14:22|1.4964
10:14:22|1.4964
10:14:23|1.4981
10:14:24|1.4981
10:14:25|1.4981
10:14:26|1.4968
10:14:27|1.497
10:14:27|1.4979
10:14:28|1.497
10:14:29|1.4998
10:14:30|1.4998
10:14:30|1.4977
10:14:31|1.4978
10:14:31|1.4982
10:14:32|1.4981
10:14:33|1.4981
10:14:34|1.4979
10:14:36|1.4999
10:14:37|1.4999
10:14:38|1.5
10:14:38|1.5
10:14:39|1.5
10:14:39|1.5
10:14:40|1.5
10:14:41|1.4998
10:14:41|1.4998
10:14:42|1.4998
10:14:43|1.5
10:14:44|1.5
10:14:45|1.5
10:14:46|1.5
10:14:46|1.5
10:14:48|1.4998
10:14:48|1.5
10:14:49|1.5
10:14:49|1.5001
10:14:50|1.5
10:14:51|1.5
10:14:52|1.5
10:14:53|1.5
10:14:53|1.5
10:14:54|1.5
10:14:55|1.5
10:14:55|1.4998
10:14:56|1.4998
10:14:57|1.5
10:14:58|1.5
10:14:58|1.5006
10:14:59|1.5006
10:15:00|1.5006
10:15:00|1.5
10:15:01|1.5
10:15:02|1.499
10:15:03|1.5
10:15:04|1.4998
10:15:05|1.4992
10:15:06|1.4992
10:15:07|1.4979
10:15:07|1.4979
10:15:08|1.4992
10:15:08|1.4992
10:15:09|1.4999
10:15:09|1.4999
10:15:10|1.4991
10:15:11|1.4979
10:15:11|1.4992
10:15:11|1.4992
10:15:12|1.4992
10:15:12|1.4992
10:15:13|1.4992
10:15:14|1.4992
10:15:14|1.498
10:15:15|1.498
10:15:15|1.4992
10:15:16|1.4982
10:15:17|1.5004
10:15:17|1.4989
10:15:18|1.4989
10:15:18|1.4989
10:15:19|1.4998
10:15:19|1.4998
10:15:20|1.4998
10:15:21|1.4998
10:15:21|1.4986
10:15:22|1.4986
10:15:23|1.4984
10:15:24|1.4999
10:15:25|1.4999
10:15:26|1.4998
10:15:26|1.4981
10:15:27|1.4981
10:15:28|1.4984
10:15:28|1.4996
10:15:29|1.4998
10:15:30|1.4983
10:15:31|1.4983
10:15:32|1.4998
10:15:33|1.4998
10:15:35|1.4998
10:15:36|1.4999
10:15:37|1.4985
10:15:37|1.5005
10:15:38|1.5005
10:15:39|1.499
10:15:39|1.499
10:15:40|1.499
10:15:40|1.499
10:15:41|1.499
10:15:42|1.499
10:15:43|1.5003
10:15:43|1.5003
10:15:44|1.5003
10:15:45|1.4999
10:15:46|1.4999
10:15:47|1.5
10:15:48|1.5
10:15:49|1.5
10:15:49|1.5
10:15:50|1.5
10:15:51|1.5
10:15:52|1.4991
10:15:53|1.4991
10:15:53|1.5
10:15:54|1.5
10:15:55|1.5
10:15:55|1.4999
10:15:56|1.4999
10:15:57|1.5
10:15:57|1.5
10:15:58|1.5
10:15:59|1.5
10:16:00|1.5005
10:16:01|1.5005
10:16:01|1.5005
10:16:02|1.5005
10:16:03|1.5005
10:16:04|1.5005
10:16:05|1.5005
10:16:05|1.5005
10:16:06|1.5005
10:16:06|1.5005
10:16:07|1.5005
10:16:07|1.5005
10:16:08|1.5003
10:16:09|1.5003
10:16:10|1.5005
10:16:11|1.5004
10:16:12|1.5004
10:16:12|1.5004
10:16:14|1.5005
10:16:14|1.5017
10:16:15|1.5017
10:16:16|1.5017
10:16:17|1.5035
10:16:17|1.5041
10:16:18|1.5042
10:16:18|1.5035
10:16:19|1.5035
10:16:20|1.5036
10:16:20|1.504
10:16:21|1.5032
10:16:22|1.5032
10:16:22|1.5032
10:16:23|1.5044
10:16:23|1.5035
10:16:25|1.5035
10:16:26|1.505
10:16:27|1.5071
10:16:28|1.5065
10:16:29|1.5074
10:16:30|1.5073
10:16:31|1.5056
10:16:32|1.5056
10:16:33|1.5076
10:16:34|1.5065
10:16:34|1.5078
10:16:35|1.5092
10:16:36|1.509
10:16:37|1.509
10:16:38|1.5089
10:16:38|1.5076
10:16:39|1.5076
10:16:40|1.5076
10:16:41|1.5092
10:16:41|1.508
10:16:43|1.5093
10:16:44|1.508
10:16:44|1.513
10:16:45|1.509
10:16:46|1.511
10:16:47|1.5097
10:16:47|1.5112
10:16:48|1.509
10:16:48|1.5101
10:16:49|1.5096
10:16:50|1.5091
10:16:50|1.507
10:16:51|1.5065
10:16:52|1.5071
10:16:53|1.5071
10:16:54|1.506
10:16:55|1.5061
10:16:56|1.5072
10:16:57|1.5072
10:16:58|1.5089
10:16:58|1.5089
10:16:59|1.514
10:17:00|1.5138
10:17:01|1.5108
10:17:01|1.5108
10:17:02|1.5108
10:17:03|1.5108
10:17:04|1.5099
10:17:05|1.51
10:17:05|1.5102
10:17:06|1.5101
10:17:07|1.5119
10:17:08|1.5089
10:17:09|1.5091
10:17:09|1.5091
10:17:10|1.51
10:17:11|1.5102
10:17:11|1.5105
10:17:12|1.51
10:17:13|1.5101
10:17:14|1.5099
10:17:14|1.5099
10:17:15|1.5099
10:17:16|1.5097
10:17:16|1.5097
10:17:17|1.5097
10:17:17|1.5135
10:17:18|1.5135
10:17:18|1.5101
10:17:19|1.5101
10:17:20|1.5101
10:17:20|1.5082
10:17:21|1.5065
10:17:22|1.5065
10:17:22|1.5052
10:17:23|1.5068
10:17:24|1.5061
10:17:25|1.5065
10:17:25|1.5065
10:17:25|1.5065
10:17:26|1.5065
10:17:26|1.5054
10:17:27|1.5054
10:17:28|1.505
10:17:29|1.5047
10:17:30|1.5047
10:17:31|1.5051
10:17:31|1.5048
10:17:32|1.5052
10:17:33|1.5051
10:17:34|1.5051
10:17:35|1.5052
10:17:36|1.5052
10:17:36|1.5052
10:17:37|1.5055
10:17:38|1.505
10:17:38|1.5041
10:17:39|1.506
10:17:40|1.51
10:17:40|1.5065
10:17:41|1.5089
10:17:42|1.5089
10:17:43|1.5077
10:17:43|1.5077
10:17:44|1.5057
10:17:45|1.5077
10:17:45|1.5077
10:17:47|1.5077
10:17:48|1.5099
10:17:49|1.5099
10:17:49|1.5099
10:17:49|1.5097
10:17:50|1.5097
10:17:51|1.5097
10:17:51|1.507
10:17:52|1.507
10:17:52|1.507
10:17:53|1.507
10:17:53|1.5071
10:17:54|1.5083
10:17:55|1.5082
10:17:55|1.5082
10:17:56|1.5079
10:17:57|1.5087
10:17:58|1.5087
10:17:58|1.5083
10:17:59|1.5083
10:18:00|1.507
10:18:01|1.5058
10:18:02|1.5051
10:18:02|1.5069
10:18:03|1.5069
10:18:03|1.5069
10:18:05|1.5069
10:18:05|1.5068
10:18:06|1.5067
10:18:06|1.5067
10:18:07|1.5051
10:18:07|1.5051
10:18:08|1.5051
10:18:09|1.5051
10:18:10|1.5051
10:18:11|1.505
10:18:12|1.506
10:18:13|1.506
10:18:14|1.507
10:18:14|1.5071
10:18:14|1.5071
10:18:15|1.5071
10:18:16|1.5056
10:18:16|1.5056
10:18:18|1.5056
10:18:18|1.5069
10:18:19|1.5071
10:18:20|1.5062
10:18:20|1.5051
10:18:20|1.504
10:18:21|1.503
10:18:23|1.5044
10:18:23|1.5051
10:18:24|1.5051
10:18:24|1.5051
10:18:25|1.5051
10:18:26|1.5051
10:18:26|1.5057
10:18:27|1.5057
10:18:28|1.506
10:18:29|1.505
10:18:30|1.505
10:18:31|1.506
10:18:31|1.5055
10:18:32|1.5055
10:18:33|1.504
10:18:34|1.505
10:18:34|1.505
10:18:35|1.5054
10:18:36|1.5054
10:18:37|1.5054
10:18:37|1.5054
10:18:38|1.5054
10:18:38|1.5054
10:18:39|1.5051
10:18:39|1.5051
10:18:40|1.5051
10:18:41|1.505
10:18:41|1.5024
10:18:42|1.505
10:18:42|1.505
10:18:43|1.5041
10:18:44|1.5048
10:18:45|1.5048
10:18:46|1.5048
10:18:47|1.5048
10:18:48|1.5048
10:18:48|1.5048
10:18:49|1.5052
10:18:51|1.5051
10:18:51|1.5051
10:18:52|1.5051
10:18:53|1.5051
10:18:53|1.5051
10:18:54|1.5051
10:18:55|1.5048
10:18:56|1.5051
10:18:57|1.504
10:18:57|1.504
10:18:58|1.5032
10:18:59|1.5054
10:19:00|1.5068
10:19:00|1.5067
10:19:01|1.5067
10:19:02|1.5078
10:19:02|1.5079
10:19:03|1.5079
10:19:04|1.5079
10:19:05|1.5079
10:19:05|1.5079
10:19:06|1.5074
10:19:07|1.5072
10:19:08|1.5072
10:19:09|1.5091
10:19:10|1.5091
10:19:10|1.5079
10:19:11|1.5089
10:19:12|1.5089
10:19:13|1.5091
10:19:13|1.5091
10:19:14|1.5091
10:19:14|1.5092
10:19:15|1.5092
10:19:16|1.5094
10:19:17|1.5103
10:19:17|1.5103
10:19:18|1.5107
10:19:19|1.5089
10:19:20|1.5089
10:19:21|1.5092
10:19:22|1.5087
10:19:23|1.5087
10:19:23|1.5087
10:19:24|1.51
10:19:25|1.51
10:19:25|1.5107
10:19:26|1.5107
10:19:27|1.5099
10:19:27|1.5121
10:19:28|1.5121
10:19:28|1.5121
10:19:29|1.5104
10:19:30|1.5103
10:19:31|1.5103
10:19:32|1.5103
10:19:33|1.5103
10:19:34|1.5103
10:19:34|1.5122
10:19:35|1.5106
10:19:35|1.51
10:19:36|1.51
10:19:36|1.51
10:19:37|1.51
10:19:37|1.51
10:19:38|1.51
10:19:39|1.51
10:19:39|1.51
10:19:40|1.5102
10:19:41|1.5119
10:19:42|1.5119
10:19:42|1.5103
10:19:42|1.5103
10:19:43|1.5103
10:19:43|1.5106
10:19:44|1.5106
10:19:45|1.5106
10:19:46|1.5103
10:19:46|1.5094
10:19:47|1.5104
10:19:48|1.5104
10:19:49|1.5104
10:19:49|1.5104
10:19:49|1.5104
10:19:50|1.5104
10:19:50|1.5104
10:19:51|1.5104
10:19:52|1.5104
10:19:53|1.5104
10:19:53|1.5109
10:19:54|1.5109
10:19:55|1.5116
10:19:55|1.5108
10:19:56|1.5108
10:19:56|1.5108
10:19:57|1.5108
10:19:57|1.5108
10:19:58|1.5108
10:19:58|1.5116
10:19:59|1.5116
10:20:01|1.5118
10:20:01|1.512
10:20:02|1.512
10:20:02|1.512
10:20:03|1.512
10:20:04|1.512
10:20:04|1.5113
10:20:05|1.5113
10:20:05|1.5121
10:20:06|1.5116
10:20:07|1.5116
10:20:08|1.5107
10:20:09|1.5122
10:20:10|1.5106
10:20:11|1.514
10:20:11|1.511
10:20:12|1.5119
10:20:12|1.5119
10:20:13|1.5119
10:20:14|1.5106
10:20:14|1.5106
10:20:15|1.5106
10:20:16|1.5106
10:20:16|1.5106
10:20:17|1.5106
10:20:18|1.5106
10:20:18|1.5119
10:20:19|1.5119
10:20:20|1.511
10:20:20|1.511
10:20:21|1.511
10:20:21|1.511
10:20:22|1.5119
10:20:23|1.5119
10:20:24|1.512
10:20:25|1.5107
10:20:25|1.5107
10:20:26|1.5107
10:20:26|1.5106
10:20:27|1.5101
10:20:28|1.5101
10:20:28|1.5101
10:20:28|1.5101
10:20:29|1.5101
10:20:29|1.5101
10:20:30|1.5101
10:20:30|1.5102
10:20:31|1.5106
10:20:31|1.5106
10:20:32|1.5106
10:20:32|1.509
10:20:34|1.5107
10:20:34|1.5107
10:20:35|1.5107
10:20:35|1.5107
10:20:36|1.5107
10:20:36|1.5101
10:20:37|1.5101
10:20:38|1.51
10:20:38|1.51
10:20:39|1.51
10:20:40|1.51
10:20:40|1.509
10:20:40|1.509
10:20:41|1.5089
10:20:41|1.5103
10:20:42|1.5103
10:20:42|1.509
10:20:43|1.509
10:20:43|1.5103
10:20:44|1.5103
10:20:45|1.5103
10:20:46|1.5103
10:20:46|1.5103
10:20:47|1.5103
10:20:48|1.5118
10:20:48|1.5111
10:20:49|1.5103
10:20:49|1.5103
10:20:49|1.5103
10:20:50|1.509
10:20:50|1.509
10:20:51|1.5103
10:20:52|1.5103
10:20:52|1.51
10:20:53|1.51
10:20:54|1.5093
10:20:54|1.5093
10:20:55|1.5103
10:20:55|1.5119
10:20:56|1.5135
10:20:56|1.5135
10:20:57|1.5135
10:20:57|1.5121
10:20:58|1.512
10:20:59|1.512
10:20:59|1.512
10:21:00|1.512
10:21:01|1.5135
10:21:01|1.5135
10:21:02|1.5118
10:21:03|1.512
10:21:04|1.512
10:21:04|1.512
10:21:05|1.5115
10:21:05|1.5108
10:21:06|1.5108
10:21:07|1.5108
10:21:08|1.5129
10:21:09|1.5111
10:21:09|1.5111
10:21:10|1.5111
10:21:10|1.5111
10:21:11|1.5111
10:21:12|1.5157
10:21:13|1.5157
10:21:13|1.5135
10:21:14|1.5135
10:21:15|1.5135
10:21:15|1.5135
10:21:17|1.5135
10:21:17|1.5132
10:21:18|1.5132
10:21:19|1.5132
10:21:19|1.5132
10:21:20|1.5135
10:21:21|1.5141
10:21:22|1.513
10:21:22|1.5124
10:21:22|1.5124
10:21:23|1.5124
10:21:24|1.5124
10:21:25|1.5127
10:21:25|1.5127
10:21:26|1.5127
10:21:27|1.5134
10:21:27|1.5134
10:21:28|1.5134
10:21:29|1.5134
10:21:29|1.5114
10:21:31|1.5114
10:21:32|1.5158
10:21:33|1.5123
10:21:35|1.5148
10:21:35|1.5114
10:21:36|1.5112
10:21:37|1.5112
10:21:37|1.5123
10:21:38|1.5123
10:21:39|1.5123
10:21:40|1.5123
10:21:40|1.5129
10:21:41|1.5129
10:21:42|1.5111
10:21:43|1.5104
10:21:44|1.51
10:21:44|1.5076
10:21:46|1.5076
10:21:47|1.5101
10:21:48|1.5099
10:21:49|1.5098
10:21:50|1.5098
10:21:51|1.5098
10:21:51|1.5091
10:21:52|1.5091
10:21:52|1.5094
10:21:53|1.5094
10:21:53|1.5107
10:21:54|1.5107
10:21:55|1.5107
10:21:57|1.513
10:21:57|1.513
10:21:58|1.513
10:21:58|1.5146
10:21:59|1.5146
10:22:00|1.5146
10:22:00|1.5146
10:22:01|1.513
10:22:02|1.513
10:22:03|1.513
10:22:03|1.5134
10:22:04|1.5135
10:22:04|1.5133
10:22:05|1.5133
10:22:06|1.5127
10:22:06|1.5127
10:22:07|1.5127
10:22:08|1.5127
10:22:09|1.5138
10:22:10|1.5117
10:22:11|1.511
10:22:12|1.516
10:22:12|1.5118
10:22:13|1.5126
10:22:13|1.5131
10:22:14|1.5131
10:22:15|1.5131
10:22:15|1.5131
10:22:16|1.5131
10:22:17|1.5127
10:22:17|1.514
10:22:18|1.5139
10:22:19|1.5139
10:22:19|1.513
10:22:20|1.513
10:22:20|1.513
10:22:21|1.5134
10:22:22|1.5119
10:22:22|1.5117
10:22:23|1.5117
10:22:24|1.5117
10:22:24|1.5123
10:22:24|1.5109
10:22:25|1.5109
10:22:26|1.5134
10:22:26|1.5134
10:22:27|1.5134
10:22:28|1.5134
10:22:28|1.5134
10:22:29|1.5127
10:22:30|1.5127
10:22:31|1.5127
10:22:32|1.5127
10:22:34|1.516
10:22:35|1.5158
10:22:36|1.514
10:22:36|1.514
10:22:37|1.514
10:22:38|1.514
10:22:39|1.5136
10:22:40|1.5152
10:22:40|1.5155
10:22:41|1.5155
10:22:42|1.5155
10:22:43|1.5155
10:22:44|1.5155
10:22:45|1.5141
10:22:46|1.5141
10:22:47|1.5152
10:22:47|1.516
10:22:48|1.516
10:22:49|1.516
10:22:49|1.5199
10:22:50|1.5199
10:22:50|1.5199
10:22:51|1.5152
10:22:52|1.5152
10:22:53|1.5147
10:22:54|1.516
10:22:54|1.5176
10:22:55|1.5176
10:22:56|1.5176
10:22:56|1.5176
10:22:57|1.5149
10:22:58|1.5152
10:22:59|1.5152
10:23:00|1.5152
10:23:01|1.5152
10:23:03|1.5152
10:23:04|1.5152
10:23:05|1.5152
10:23:05|1.5152
10:23:06|1.5166
10:23:07|1.5166
10:23:07|1.5166
10:23:08|1.5166
10:23:09|1.5166
10:23:09|1.5166
10:23:10|1.5166
10:23:11|1.5165
10:23:12|1.5118
10:23:13|1.5116
10:23:13|1.5138
10:23:14|1.5133
10:23:14|1.5133
10:23:16|1.5133
10:23:17|1.5103
10:23:17|1.5117
10:23:18|1.5117
10:23:19|1.5101
10:23:20|1.5101
10:23:21|1.5101
10:23:22|1.5101
10:23:22|1.5101
10:23:23|1.5116
10:23:23|1.5104
10:23:24|1.5103
10:23:25|1.5103
10:23:26|1.5103
10:23:26|1.5122
10:23:27|1.5103
10:23:28|1.5103
10:23:29|1.5103
10:23:30|1.5103
10:23:30|1.5103
10:23:31|1.5103
10:23:32|1.5103
10:23:33|1.5103
10:23:34|1.5103
10:23:36|1.5103
10:23:36|1.5103
10:23:37|1.5115
10:23:38|1.5114
10:23:39|1.5114
10:23:40|1.5103
10:23:41|1.5103
10:23:42|1.5103
10:23:43|1.5112
10:23:43|1.5103
10:23:44|1.5103
10:23:45|1.5103
10:23:46|1.5103
10:23:47|1.5103
10:23:48|1.5103
10:23:49|1.5103
10:23:50|1.5103
10:23:50|1.5103
10:23:51|1.5103
10:23:52|1.5103
10:23:53|1.5103
10:23:54|1.5103
10:23:55|1.5103
10:23:56|1.5103
10:23:56|1.5103
10:23:57|1.5103
10:23:58|1.5103
10:23:58|1.5103
10:23:59|1.5103
10:24:00|1.5103
10:24:01|1.5103
10:24:01|1.5103
10:24:02|1.5103
10:24:03|1.5103
10:24:03|1.5103
10:24:05|1.5103
10:24:06|1.5103
10:24:07|1.5103
10:24:08|1.5103
10:24:09|1.5103
10:24:09|1.5103
10:24:10|1.5111
10:24:11|1.5103
10:24:11|1.5103
10:24:12|1.5103
10:24:13|1.5103
10:24:14|1.5103
10:24:15|1.5112
10:24:16|1.5104
10:24:16|1.5104
10:24:17|1.5104
10:24:18|1.5114
10:24:19|1.5114
10:24:19|1.5104
10:24:20|1.5104
10:24:21|1.5104
10:24:21|1.5104
10:24:22|1.5105
10:24:23|1.5105
10:24:24|1.5105
10:24:24|1.5104
10:24:25|1.5104
10:24:25|1.5104
10:24:26|1.5104
10:24:27|1.5104
10:24:27|1.5104
10:24:28|1.5104
10:24:29|1.5105
10:24:30|1.5105
10:24:31|1.5105
10:24:31|1.5121
10:24:32|1.5121
10:24:33|1.5121
10:24:35|1.5121
10:24:36|1.5121
10:24:37|1.5124
10:24:38|1.5124
10:24:40|1.5124
10:24:41|1.5124
10:24:41|1.5124
10:24:42|1.5124
10:24:42|1.5124
10:24:43|1.5121
10:24:44|1.5121
10:24:45|1.512
10:24:46|1.512
10:24:46|1.512
10:24:47|1.5124
10:24:48|1.5124
10:24:49|1.5124
10:24:50|1.5124
10:24:50|1.511
10:24:51|1.511
10:24:52|1.511
10:24:53|1.511
10:24:54|1.511
10:24:54|1.511
10:24:55|1.512
10:24:56|1.512
10:24:56|1.512
10:24:58|1.512
10:24:59|1.512
10:24:59|1.5111
10:25:00|1.511
10:25:00|1.511
10:25:02|1.512
10:25:03|1.512
10:25:04|1.512
10:25:04|1.512
10:25:05|1.512
10:25:06|1.512
10:25:06|1.512
10:25:07|1.512
10:25:08|1.5114
10:25:09|1.512
10:25:09|1.5124
10:25:10|1.5124
10:25:11|1.514
10:25:12|1.5141
10:25:13|1.512
10:25:14|1.512
10:25:14|1.512
10:25:14|1.5131
10:25:15|1.5131
10:25:15|1.5131
10:25:16|1.512
10:25:16|1.512
10:25:17|1.512
10:25:17|1.512
10:25:18|1.512
10:25:18|1.512
10:25:18|1.512
10:25:19|1.512
10:25:19|1.512
10:25:20|1.5132
10:25:20|1.5129
10:25:21|1.5121
10:25:21|1.5121
10:25:22|1.5121
10:25:22|1.5121
10:25:23|1.5131
10:25:23|1.5131
10:25:24|1.5121
10:25:24|1.5121
10:25:26|1.513
10:25:26|1.513
10:25:27|1.513
10:25:27|1.513
10:25:27|1.513
10:25:28|1.513
10:25:29|1.513
10:25:29|1.5139
10:25:30|1.5139
10:25:31|1.5139
10:25:32|1.513
10:25:33|1.513
10:25:33|1.513
10:25:34|1.5145
10:25:35|1.5145
10:25:36|1.514
10:25:37|1.514
10:25:38|1.5145
10:25:39|1.5155
10:25:39|1.5146
10:25:40|1.5146
10:25:41|1.5146
10:25:42|1.5146
10:25:43|1.5146
10:25:44|1.5148
10:25:45|1.5162
10:25:45|1.5162
10:25:46|1.5162
10:25:47|1.5162
10:25:48|1.5161
10:25:49|1.5161
10:25:50|1.5162
10:25:50|1.5162
10:25:51|1.5162
10:25:51|1.5162
10:25:52|1.5162
10:25:53|1.5162
10:25:54|1.517
10:25:54|1.517
10:25:55|1.5197
10:25:56|1.5197
10:25:57|1.5186
10:25:57|1.5186
10:25:58|1.5185
10:25:59|1.5198
10:26:00|1.5172
10:26:01|1.5167
10:26:01|1.5182
10:26:02|1.5182
10:26:03|1.5182
10:26:03|1.5184
10:26:04|1.5184
10:26:04|1.5184
10:26:05|1.5184
10:26:05|1.5184
10:26:06|1.5175
10:26:07|1.5175
10:26:09|1.5184
10:26:09|1.5184
10:26:11|1.5172
10:26:11|1.5164
10:26:13|1.5184
10:26:13|1.5175
10:26:14|1.5175
10:26:15|1.5184
10:26:15|1.5195
10:26:15|1.5174
10:26:16|1.5174
10:26:16|1.5174
10:26:17|1.5174
10:26:17|1.5174
10:26:18|1.5174
10:26:19|1.5174
10:26:19|1.5193
10:26:20|1.5191
10:26:21|1.519
10:26:22|1.519
10:26:22|1.519
10:26:23|1.5167
10:26:25|1.5176
10:26:25|1.5153
10:26:26|1.5153
10:26:27|1.5153
10:26:27|1.518
10:26:28|1.5177
10:26:29|1.5174
10:26:29|1.5155
10:26:30|1.5155
10:26:30|1.5166
10:26:31|1.5152
10:26:32|1.5174
10:26:32|1.5174
10:26:33|1.5174
10:26:33|1.5189
10:26:34|1.5174
10:26:35|1.5184
10:26:35|1.5184
10:26:36|1.5184
10:26:37|1.5174
10:26:38|1.5174
10:26:39|1.5174
10:26:39|1.5199
10:26:40|1.5199
10:26:41|1.5199
10:26:41|1.5199
10:26:42|1.5199
10:26:43|1.5199
10:26:43|1.5198
10:26:45|1.5198
10:26:46|1.5198
10:26:46|1.5198
10:26:47|1.5182
10:26:48|1.5182
10:26:49|1.5196
10:26:49|1.5196
10:26:50|1.5198
10:26:51|1.5198
10:26:52|1.5198
10:26:53|1.5198
10:26:54|1.5198
10:26:54|1.5196
10:26:55|1.5196
10:26:56|1.5196
10:26:57|1.5199
10:26:57|1.5198
10:26:58|1.5198
10:26:59|1.5199
10:27:00|1.5199
10:27:00|1.5199
10:27:01|1.5199
10:27:02|1.5199
10:27:03|1.5199
10:27:03|1.5199
10:27:04|1.5197
10:27:05|1.5197
10:27:05|1.5197
10:27:07|1.5198
10:27:07|1.5197
10:27:08|1.5197
10:27:09|1.5182
10:27:10|1.5182
10:27:11|1.5182
10:27:11|1.5197
10:27:12|1.5197
10:27:13|1.5158
10:27:13|1.5158
10:27:14|1.5165
10:27:14|1.5165
10:27:15|1.5165
10:27:16|1.5176
10:27:16|1.5176
10:27:17|1.5176
10:27:17|1.5176
10:27:18|1.5176
10:27:18|1.5176
10:27:19|1.5146
10:27:20|1.5146
10:27:20|1.5166
10:27:21|1.5166
10:27:22|1.5166
10:27:23|1.5165
10:27:23|1.5165
10:27:24|1.5165
10:27:25|1.5165
10:27:26|1.5168
10:27:26|1.5165
10:27:27|1.5165
10:27:28|1.5168
10:27:29|1.5168
10:27:29|1.5168
10:27:30|1.5168
10:27:31|1.5168
10:27:31|1.5168
10:27:32|1.517
10:27:33|1.517
10:27:34|1.5165
10:27:35|1.5158
10:27:36|1.5166
10:27:37|1.5165
10:27:38|1.5165
10:27:39|1.5165
10:27:40|1.5165
10:27:41|1.5158
10:27:42|1.5164
10:27:43|1.5166
10:27:45|1.5158
10:27:45|1.5158
10:27:47|1.5164
10:27:47|1.5164
10:27:48|1.5164
10:27:49|1.5165
10:27:50|1.5165
10:27:51|1.5164
10:27:51|1.5164
10:27:52|1.5164
10:27:53|1.5158
10:27:54|1.5166
10:27:55|1.5166
10:27:56|1.5166
10:27:56|1.5166
10:27:57|1.5159
10:27:58|1.5159
10:27:58|1.5159
10:27:59|1.5159
10:27:59|1.5159
10:28:00|1.5166
10:28:01|1.5166
10:28:02|1.5197
10:28:02|1.5168
10:28:03|1.5168
10:28:04|1.5167
10:28:05|1.517
10:28:05|1.517
10:28:07|1.5171
10:28:07|1.5171
10:28:08|1.5171
10:28:09|1.5171
10:28:09|1.5171
10:28:10|1.5171
10:28:11|1.5171
10:28:12|1.5199
10:28:13|1.5199
10:28:14|1.5198
10:28:15|1.5198
10:28:15|1.5198
10:28:16|1.5181
10:28:16|1.5181
10:28:17|1.5181
10:28:17|1.5184
10:28:18|1.5184
10:28:19|1.5198
10:28:20|1.5198
10:28:21|1.5184
10:28:22|1.518
10:28:22|1.5196
10:28:23|1.5196
10:28:24|1.5196
10:28:25|1.5196
10:28:26|1.5196
10:28:26|1.5196
10:28:27|1.5196
10:28:27|1.5196
10:28:28|1.5196
10:28:28|1.5196
10:28:29|1.5196
10:28:30|1.5184
10:28:31|1.518
10:28:32|1.5192
10:28:32|1.5177
10:28:33|1.5182
10:28:34|1.5199
10:28:35|1.5199
10:28:36|1.5199
10:28:37|1.5183
10:28:37|1.5183
10:28:38|1.5183
10:28:39|1.5183
10:28:39|1.5183
10:28:40|1.5199
10:28:41|1.52
10:28:42|1.52
10:28:43|1.52
10:28:44|1.5195
10:28:45|1.5195
10:28:46|1.5195
10:28:47|1.5195
10:28:48|1.52
10:28:48|1.52
10:28:49|1.5186
10:28:50|1.5198
10:28:50|1.5198
10:28:52|1.5198
10:28:53|1.5198
10:28:54|1.5195
10:28:54|1.52
10:28:55|1.52
10:28:56|1.52
10:28:57|1.5218
10:28:57|1.5218
10:28:58|1.5219
10:28:59|1.5223
10:28:59|1.5198
10:29:00|1.5198
10:29:01|1.5198
10:29:02|1.5219
10:29:02|1.5218
10:29:03|1.5226
10:29:03|1.5228
10:29:04|1.5217
10:29:04|1.5232
10:29:05|1.5232
10:29:06|1.5236
10:29:06|1.5241
10:29:07|1.5246
10:29:08|1.5266
10:29:09|1.5224
10:29:09|1.5248
10:29:10|1.5248
10:29:11|1.5248
10:29:12|1.5238
10:29:12|1.525
10:29:13|1.5251
10:29:13|1.5256
10:29:14|1.5244
10:29:15|1.5244
10:29:16|1.5257
10:29:16|1.526
10:29:17|1.5265
10:29:17|1.526
10:29:18|1.5223
10:29:19|1.5206
10:29:20|1.5237
10:29:20|1.5236
10:29:21|1.5236
10:29:22|1.5234
10:29:22|1.525
10:29:23|1.525
10:29:24|1.525
10:29:25|1.525
10:29:26|1.5256
10:29:26|1.5256
10:29:27|1.5256
10:29:27|1.5256
10:29:28|1.5256
10:29:28|1.5252
10:29:29|1.5256
10:29:29|1.5252
10:29:30|1.5256
10:29:31|1.5256
10:29:31|1.5256
10:29:32|1.5256
10:29:33|1.5252
10:29:34|1.5252
10:29:35|1.5256
10:29:36|1.5252
10:29:37|1.5252
10:29:38|1.5264
10:29:39|1.5264
10:29:39|1.5264
10:29:40|1.5264
10:29:41|1.5264
10:29:42|1.5266
10:29:43|1.5256
10:29:44|1.5274
10:29:45|1.5274
10:29:45|1.5274
10:29:46|1.5274
10:29:47|1.5274
10:29:47|1.5274
10:29:48|1.5274
10:29:48|1.529
10:29:49|1.5258
10:29:50|1.5264
10:29:50|1.529
10:29:51|1.53
10:29:51|1.5278
10:29:53|1.5274
10:29:53|1.5274
10:29:54|1.53
10:29:55|1.53
10:29:55|1.5286
10:29:56|1.5294
10:29:57|1.5294
10:29:57|1.5294
10:29:58|1.5294
10:29:58|1.5293
10:29:59|1.5293
10:30:00|1.5293
10:30:00|1.5293
10:30:01|1.5277
10:30:02|1.5278
10:30:02|1.5283
10:30:03|1.5294
10:30:04|1.5283
10:30:04|1.5274
10:30:05|1.5293
10:30:06|1.5292
10:30:07|1.5292
10:30:08|1.53
10:30:10|1.5292
10:30:11|1.5293
10:30:12|1.5283
10:30:13|1.5296
10:30:14|1.5296
10:30:15|1.5294
10:30:16|1.5301
10:30:17|1.5295
10:30:17|1.5317
10:30:18|1.5295
10:30:19|1.5296
10:30:19|1.5313
10:30:19|1.5313
10:30:21|1.5313
10:30:21|1.5322
10:30:22|1.5318
10:30:22|1.5318
10:30:23|1.5318
10:30:23|1.5318
10:30:24|1.5328
10:30:25|1.5328
10:30:26|1.5318
10:30:26|1.5321
10:30:27|1.5321
10:30:28|1.5317
10:30:28|1.5302
10:30:29|1.5318
10:30:29|1.5318
10:30:29|1.5318
10:30:30|1.5332
10:30:31|1.5318
10:30:31|1.5331
10:30:32|1.5326
10:30:33|1.5331
10:30:33|1.5318
10:30:34|1.533
10:30:35|1.5344
10:30:36|1.5342
10:30:37|1.5331
10:30:38|1.5331
10:30:39|1.5341
10:30:39|1.5322
10:30:39|1.5322
10:30:40|1.5322
10:30:41|1.533
10:30:41|1.5335
10:30:42|1.535
10:30:43|1.5326
10:30:44|1.5326
10:30:45|1.5349
10:30:45|1.5348
10:30:46|1.5348
10:30:47|1.5347
10:30:47|1.5347
10:30:48|1.5349
10:30:48|1.5349
10:30:49|1.5331
10:30:49|1.5349
10:30:50|1.5349
10:30:51|1.5349
10:30:51|1.5349
10:30:51|1.5349
10:30:52|1.5333
10:30:53|1.5349
10:30:53|1.5347
10:30:54|1.5348
10:30:54|1.5348
10:30:55|1.5348
10:30:55|1.5347
10:30:55|1.5347
10:30:56|1.5347
10:30:56|1.5347
10:30:57|1.5347
10:30:57|1.5335
10:30:58|1.5335
10:30:59|1.5349
10:30:59|1.5349
10:31:00|1.5335
10:31:01|1.5348
10:31:01|1.5334
10:31:02|1.5335
10:31:03|1.5347
10:31:04|1.5347
10:31:05|1.535
10:31:05|1.5337
10:31:05|1.5348
10:31:06|1.5348
10:31:06|1.5346
10:31:07|1.534
10:31:07|1.534
10:31:08|1.534
10:31:08|1.5347
10:31:08|1.5347
10:31:09|1.5344
10:31:09|1.5336
10:31:10|1.5351
10:31:11|1.5349
10:31:11|1.5349
10:31:12|1.5349
10:31:12|1.5322
10:31:13|1.5335
10:31:14|1.5321
10:31:14|1.534
10:31:15|1.534
10:31:15|1.5336
10:31:16|1.5336
10:31:16|1.5322
10:31:17|1.5321
10:31:18|1.5335
10:31:19|1.5334
10:31:20|1.5336
10:31:20|1.5336
10:31:21|1.5333
10:31:21|1.5333
10:31:22|1.5333
10:31:22|1.5301
10:31:22|1.5274
10:31:23|1.5274
10:31:24|1.5289
10:31:24|1.5258
10:31:25|1.523
10:31:25|1.5231
10:31:26|1.5233
10:31:26|1.5258
10:31:27|1.5258
10:31:27|1.5233
10:31:28|1.5235
10:31:29|1.5219
10:31:29|1.5219
10:31:30|1.5204
10:31:31|1.5199
10:31:32|1.5253
10:31:33|1.5215
10:31:34|1.5214
10:31:35|1.5236
10:31:36|1.5232
10:31:37|1.5233
10:31:38|1.5233
10:31:39|1.5221
10:31:40|1.5225
10:31:41|1.5229
10:31:42|1.5226
10:31:43|1.5173
10:31:44|1.517
10:31:44|1.5171
10:31:46|1.5171
10:31:46|1.5199
10:31:47|1.5226
10:31:47|1.5227
10:31:48|1.5186
10:31:49|1.5229
10:31:50|1.5234
10:31:50|1.522
10:31:51|1.5231
10:31:51|1.5265
10:31:52|1.525
10:31:52|1.525
10:31:53|1.525
10:31:54|1.5262
10:31:55|1.5282
10:31:55|1.5282
10:31:56|1.5266
10:31:56|1.5266
10:31:57|1.5266
10:31:58|1.5258
10:31:58|1.5258
10:31:58|1.5284
10:31:59|1.5284
10:32:00|1.5284
10:32:00|1.5263
10:32:01|1.5255
10:32:01|1.5256
10:32:02|1.5256
10:32:02|1.5241
10:32:03|1.5241
10:32:04|1.5241
10:32:04|1.5241
10:32:05|1.5241
10:32:05|1.5236
10:32:06|1.5236
10:32:07|1.5255
10:32:07|1.5255
10:32:08|1.5252
10:32:09|1.5247
10:32:10|1.5247
10:32:10|1.5247
10:32:11|1.5233
10:32:11|1.5232
10:32:12|1.5232
10:32:12|1.5232
10:32:13|1.5232
10:32:14|1.5232
10:32:14|1.5232
10:32:15|1.5234
10:32:16|1.5232
10:32:16|1.5232
10:32:17|1.5232
10:32:18|1.5227
10:32:19|1.5224
10:32:20|1.5224
10:32:20|1.5221
10:32:21|1.5221
10:32:21|1.5205
10:32:22|1.5219
10:32:23|1.5226
10:32:23|1.5226
10:32:24|1.5148
10:32:25|1.512
10:32:26|1.5114
10:32:27|1.5113
10:32:27|1.5109
10:32:28|1.5109
10:32:28|1.511
10:32:29|1.5133
10:32:30|1.5135
10:32:30|1.5124
10:32:31|1.5096
10:32:31|1.5096
10:32:31|1.5096
10:32:32|1.5096
10:32:32|1.511
10:32:33|1.512
10:32:33|1.5122
10:32:34|1.5111
10:32:35|1.5109
10:32:37|1.5128
10:32:37|1.5107
10:32:39|1.5111
10:32:39|1.5109
10:32:40|1.5109
10:32:41|1.5111
10:32:42|1.5123
10:32:43|1.5109
10:32:44|1.5111
10:32:44|1.5111
10:32:45|1.5146
10:32:46|1.5117
10:32:47|1.5117
10:32:48|1.5122
10:32:48|1.5146
10:32:49|1.5146
10:32:50|1.5146
10:32:51|1.5145
10:32:51|1.5145
10:32:52|1.5145
10:32:52|1.5145
10:32:53|1.516
10:32:54|1.52
10:32:54|1.52
10:32:55|1.5176
10:32:55|1.5177
10:32:56|1.5175
10:32:57|1.5175
10:32:58|1.5196
10:32:58|1.5196
10:32:58|1.5196
10:32:59|1.517
10:33:00|1.5165
10:33:01|1.5166
10:33:01|1.5187
10:33:02|1.5187
10:33:03|1.5167
10:33:04|1.5165
10:33:04|1.5165
10:33:05|1.5165
10:33:06|1.5166
10:33:07|1.5165
10:33:07|1.5167
10:33:07|1.5167
10:33:08|1.5165
10:33:08|1.5165
10:33:09|1.5165
10:33:09|1.5165
10:33:10|1.5165
10:33:10|1.5134
10:33:11|1.5128
10:33:11|1.5128
10:33:12|1.5137
10:33:13|1.5137
10:33:14|1.5117
10:33:14|1.5112
10:33:15|1.5125
10:33:16|1.5126
10:33:17|1.5125
10:33:18|1.511
10:33:19|1.51
10:33:19|1.5093
10:33:21|1.5109
10:33:21|1.5109
10:33:22|1.511
10:33:22|1.511
10:33:23|1.5112
10:33:24|1.5087
10:33:24|1.5087
10:33:25|1.51
10:33:25|1.51
10:33:26|1.5101
10:33:26|1.5101
10:33:27|1.5101
10:33:27|1.5099
10:33:28|1.5099
10:33:29|1.5099
10:33:29|1.5093
10:33:30|1.5093
10:33:31|1.5093
10:33:32|1.5116
10:33:32|1.5116
10:33:32|1.5135
10:33:33|1.5135
10:33:33|1.5124
10:33:34|1.5135
10:33:35|1.5135
10:33:35|1.5135
10:33:36|1.5135
10:33:37|1.5135
10:33:38|1.5122
10:33:39|1.5122
10:33:40|1.5122
10:33:41|1.5176
10:33:42|1.5165
10:33:42|1.5165
10:33:43|1.5165
10:33:43|1.5151
10:33:44|1.5158
10:33:45|1.5165
10:33:46|1.5165
10:33:47|1.5169
10:33:47|1.5158
10:33:48|1.5158
10:33:49|1.5158
10:33:49|1.516
10:33:50|1.516
10:33:51|1.516
10:33:51|1.516
10:33:52|1.516
10:33:52|1.516
10:33:53|1.5159
10:33:54|1.5159
10:33:54|1.5159
10:33:55|1.5159
10:33:55|1.5159
10:33:55|1.5159
10:33:56|1.5159
10:33:56|1.5159
10:33:57|1.5159
10:33:58|1.5159
10:33:58|1.5141
10:33:59|1.516
10:34:00|1.516
10:34:00|1.516
10:34:01|1.516
10:34:01|1.516
10:34:02|1.516
10:34:02|1.516
10:34:03|1.516
10:34:03|1.516
10:34:03|1.516
10:34:04|1.516
10:34:05|1.516
10:34:06|1.5144
10:34:07|1.5144
10:34:07|1.516
10:34:08|1.516
10:34:08|1.516
10:34:09|1.516
10:34:09|1.516
10:34:10|1.516
10:34:10|1.516
10:34:11|1.516
10:34:12|1.516
10:34:13|1.516
10:34:13|1.516
10:34:13|1.5145
10:34:14|1.5144
10:34:15|1.5144
10:34:16|1.5133
10:34:16|1.5144
10:34:17|1.5144
10:34:18|1.5144
10:34:19|1.5144
10:34:20|1.5144
10:34:20|1.5144
10:34:21|1.5144
10:34:21|1.5148
10:34:22|1.5148
10:34:22|1.5148
10:34:22|1.5148
10:34:24|1.5148
10:34:25|1.5148
10:34:25|1.5137
10:34:26|1.5137
10:34:26|1.5127
10:34:27|1.5127
10:34:27|1.5127
10:34:27|1.5127
10:34:28|1.5127
10:34:29|1.5127
10:34:30|1.5125
10:34:30|1.5125
10:34:31|1.5125
10:34:31|1.5125
10:34:31|1.512
10:34:32|1.5127
10:34:32|1.5127
10:34:33|1.5127
10:34:34|1.5155
10:34:34|1.5155
10:34:35|1.5154
10:34:35|1.5154
10:34:36|1.5154
10:34:37|1.5136
10:34:38|1.5136
10:34:39|1.5127
10:34:41|1.5124
10:34:41|1.5118
10:34:42|1.5118
10:34:43|1.5118
10:34:44|1.5109
10:34:45|1.5109
10:34:45|1.51
10:34:46|1.51
10:34:47|1.51
10:34:48|1.51
10:34:48|1.51
10:34:49|1.51
10:34:49|1.5099
10:34:50|1.5099
10:34:51|1.5099
10:34:52|1.5099
10:34:53|1.5099
10:34:53|1.509
10:34:55|1.5079
10:34:55|1.5069
10:34:56|1.5068
10:34:56|1.5068
10:34:57|1.5058
10:34:58|1.5058
10:34:58|1.5058
10:34:59|1.5058
10:35:00|1.5058
10:35:00|1.5058
10:35:01|1.5058
10:35:02|1.5068
10:35:03|1.5073
10:35:04|1.5088
10:35:05|1.5065
10:35:05|1.5065
10:35:06|1.5065
10:35:06|1.5065
10:35:07|1.5085
10:35:09|1.5086
10:35:09|1.5085
10:35:10|1.5085
10:35:10|1.5088
10:35:11|1.5099
10:35:12|1.5094
10:35:12|1.5094
10:35:13|1.5094
10:35:13|1.5094
10:35:14|1.516
10:35:14|1.5153
10:35:15|1.5153
10:35:15|1.5153
10:35:16|1.5153
10:35:16|1.5153
10:35:16|1.5153
10:35:17|1.5153
10:35:17|1.5153
10:35:18|1.5153
10:35:18|1.5153
10:35:19|1.5153
10:35:19|1.5116
10:35:20|1.5116
10:35:20|1.5116
10:35:21|1.5116
10:35:21|1.5106
10:35:22|1.5127
10:35:22|1.5127
10:35:23|1.5127
10:35:23|1.5127
10:35:23|1.5127
10:35:24|1.5127
10:35:24|1.5127
10:35:25|1.5127
10:35:25|1.5127
10:35:26|1.5127
10:35:26|1.5127
10:35:27|1.5123
10:35:27|1.5123
10:35:27|1.5123
10:35:28|1.5129
10:35:29|1.5129
10:35:29|1.5129
10:35:30|1.5129
10:35:31|1.5129
10:35:31|1.5117
10:35:32|1.5117
10:35:32|1.512
10:35:33|1.512
10:35:33|1.515
10:35:34|1.515
10:35:34|1.515
10:35:35|1.515
10:35:35|1.515
10:35:36|1.515
10:35:36|1.515
10:35:36|1.515
10:35:38|1.515
10:35:38|1.515
10:35:39|1.515
10:35:40|1.515
10:35:41|1.515
10:35:42|1.515
10:35:42|1.515
10:35:44|1.515
10:35:44|1.515
10:35:46|1.515
10:35:46|1.515
10:35:47|1.515
10:35:48|1.515
10:35:48|1.5136
10:35:49|1.5136
10:35:50|1.5139
10:35:50|1.5138
10:35:51|1.5138
10:35:51|1.5138
10:35:51|1.5138
10:35:52|1.5118
10:35:53|1.5132
10:35:54|1.5139
10:35:55|1.5139
10:35:55|1.5139
10:35:56|1.5132
10:35:56|1.5132
10:35:57|1.5132
10:35:57|1.5132
10:35:58|1.5132
10:35:59|1.5132
10:35:59|1.5139
10:36:00|1.5139
10:36:01|1.5139
10:36:01|1.5132
10:36:02|1.5131
10:36:02|1.5113
10:36:02|1.5113
10:36:03|1.5113
10:36:04|1.5113
10:36:05|1.511
10:36:05|1.511
10:36:06|1.511
10:36:07|1.5083
10:36:07|1.5081
10:36:08|1.5081
10:36:08|1.5081
10:36:09|1.5096
10:36:10|1.5096
10:36:10|1.5096
10:36:11|1.5096
10:36:12|1.5079
10:36:12|1.5079
10:36:13|1.5109
10:36:14|1.5109
10:36:14|1.5109
10:36:16|1.5096
10:36:16|1.5096
10:36:17|1.5073
10:36:18|1.5075
10:36:19|1.5074
10:36:19|1.5074
10:36:20|1.5074
10:36:21|1.5073
10:36:22|1.5073
10:36:22|1.5063
10:36:23|1.5063
10:36:23|1.5075
10:36:24|1.5075
10:36:25|1.5075
10:36:25|1.5075
10:36:26|1.5075
10:36:27|1.5075
10:36:27|1.5075
10:36:27|1.5066
10:36:28|1.5074
10:36:29|1.5074
10:36:30|1.5074
10:36:30|1.5041
10:36:31|1.5068
10:36:32|1.5067
10:36:32|1.5067
10:36:33|1.5067
10:36:33|1.5067
10:36:34|1.5067
10:36:34|1.5067
10:36:35|1.5067
10:36:36|1.505
10:36:36|1.505
10:36:37|1.505
10:36:38|1.505
10:36:38|1.505
10:36:39|1.505
10:36:39|1.505
10:36:40|1.505
10:36:41|1.505
10:36:41|1.505
10:36:42|1.505
10:36:43|1.5066
10:36:44|1.5046
10:36:45|1.5046
10:36:46|1.5048
10:36:46|1.5048
10:36:47|1.5048
10:36:47|1.5048
10:36:48|1.5048
10:36:49|1.5048
10:36:49|1.5048
10:36:50|1.5048
10:36:51|1.5048
10:36:52|1.5048
10:36:52|1.5051
10:36:54|1.505
10:36:54|1.505
10:36:56|1.5067
10:36:56|1.5067
10:36:57|1.5054
10:36:57|1.5067
10:36:58|1.5067
10:36:59|1.5067
10:36:59|1.5066
10:36:59|1.5066
10:37:00|1.5066
10:37:01|1.5087
10:37:01|1.5087
10:37:02|1.5094
10:37:03|1.5094
10:37:03|1.5094
10:37:04|1.5076
10:37:05|1.5076
10:37:06|1.5093
10:37:07|1.5093
10:37:08|1.5089
10:37:09|1.5089
10:37:10|1.509
10:37:10|1.509
10:37:11|1.5095
10:37:11|1.5089
10:37:12|1.5089
10:37:13|1.5089
10:37:13|1.5089
10:37:14|1.5094
10:37:14|1.5094
10:37:15|1.5094
10:37:16|1.5096
10:37:17|1.5077
10:37:18|1.5077
10:37:18|1.5077
10:37:19|1.5077
10:37:20|1.5077
10:37:20|1.5077
10:37:21|1.5077
10:37:22|1.5077
10:37:22|1.5077
10:37:23|1.5077
10:37:24|1.5077
10:37:25|1.5077
10:37:26|1.5077
10:37:26|1.5089
10:37:27|1.5089
10:37:27|1.5089
10:37:28|1.5089
10:37:28|1.5077
10:37:28|1.5077
10:37:29|1.5077
10:37:30|1.5077
10:37:30|1.5077
10:37:31|1.5077
10:37:31|1.5077
10:37:32|1.5077
10:37:32|1.5077
10:37:32|1.5089
10:37:33|1.5089
10:37:34|1.5089
10:37:34|1.5089
10:37:35|1.5089
10:37:36|1.505
10:37:36|1.505
10:37:37|1.505
10:37:38|1.504
10:37:38|1.504
10:37:40|1.5062
10:37:41|1.5043
10:37:42|1.5043
10:37:43|1.5043
10:37:44|1.5043
10:37:45|1.5064
10:37:45|1.5049
10:37:47|1.5049
10:37:47|1.5049
10:37:48|1.5049
10:37:49|1.5049
10:37:49|1.5049
10:37:50|1.5049
10:37:51|1.5049
10:37:52|1.5049
10:37:52|1.5047
10:37:53|1.5047
10:37:54|1.5048
10:37:55|1.5048
10:37:56|1.5048
10:37:56|1.5048
10:37:57|1.504
10:37:58|1.504
10:37:58|1.504
10:37:59|1.504
10:37:59|1.504
10:37:59|1.504
10:38:00|1.504
10:38:00|1.504
10:38:01|1.504
10:38:02|1.504
10:38:03|1.504
10:38:04|1.504
10:38:05|1.504
10:38:05|1.504
10:38:06|1.5039
10:38:07|1.5011
10:38:07|1.5011
10:38:08|1.5011
10:38:09|1.5035
10:38:09|1.5017
10:38:10|1.5017
10:38:10|1.5032
10:38:11|1.5009
10:38:12|1.5027
10:38:13|1.5027
10:38:13|1.5027
10:38:14|1.5023
10:38:15|1.5
10:38:15|1.5018
10:38:16|1.5018
10:38:17|1.5018
10:38:18|1.5018
10:38:19|1.5018
10:38:19|1.5018
10:38:19|1.5018
10:38:20|1.5018
10:38:21|1.5018
10:38:21|1.5003
10:38:21|1.5003
10:38:22|1.5025
10:38:23|1.5025
10:38:23|1.5004
10:38:24|1.5004
10:38:24|1.5004
10:38:26|1.5004
10:38:26|1.5004
10:38:27|1.5021
10:38:28|1.5021
10:38:28|1.5021
10:38:29|1.5005
10:38:30|1.5005
10:38:30|1.5005
10:38:31|1.5005
10:38:31|1.5
10:38:32|1.5
10:38:32|1.5
10:38:33|1.5
10:38:34|1.5
10:38:35|1.4999
10:38:36|1.4989
10:38:36|1.4989
10:38:37|1.4999
10:38:37|1.4999
10:38:38|1.4999
10:38:38|1.4999
10:38:39|1.4999
10:38:40|1.4989
10:38:41|1.4988
10:38:42|1.4988
10:38:43|1.4997
10:38:44|1.4999
10:38:45|1.4999
10:38:46|1.4999
10:38:47|1.4999
10:38:48|1.4999
10:38:48|1.4989
10:38:49|1.4989
10:38:50|1.4989
10:38:51|1.4999
10:38:52|1.4999
10:38:52|1.4999
10:38:53|1.504
10:38:54|1.5048
10:38:54|1.5048
10:38:55|1.5048
10:38:55|1.5048
10:38:56|1.5048
10:38:57|1.5048
10:38:58|1.5048
10:38:59|1.5048
10:39:00|1.5048
10:39:00|1.5047
10:39:01|1.504
10:39:03|1.5041
10:39:03|1.5041
10:39:04|1.5041
10:39:05|1.5063
10:39:06|1.5063
10:39:07|1.5044
10:39:07|1.5043
10:39:08|1.5044
10:39:09|1.5044
10:39:09|1.5044
10:39:10|1.5043
10:39:11|1.5059
10:39:12|1.5059
10:39:13|1.5059
10:39:14|1.5044
10:39:15|1.5044
10:39:15|1.5044
10:39:15|1.5044
10:39:16|1.5044
10:39:16|1.5044
10:39:17|1.5044
10:39:17|1.5043
10:39:18|1.5059
10:39:18|1.5059
10:39:19|1.5059
10:39:19|1.5059
10:39:20|1.5044
10:39:20|1.5044
10:39:21|1.5044
10:39:22|1.5059
10:39:22|1.5059
10:39:23|1.5059
10:39:23|1.5059
10:39:23|1.5059
10:39:24|1.5059
10:39:25|1.5047
10:39:25|1.5047
10:39:25|1.5047
10:39:26|1.5047
10:39:26|1.5047
10:39:27|1.5048
10:39:28|1.5061
10:39:28|1.5061
10:39:29|1.5061
10:39:29|1.5061
10:39:30|1.5061
10:39:30|1.5061
10:39:31|1.505
10:39:31|1.505
10:39:32|1.505
10:39:32|1.505
10:39:33|1.505
10:39:34|1.5059
10:39:34|1.505
10:39:35|1.505
10:39:35|1.505
10:39:36|1.505
10:39:37|1.5061
10:39:37|1.5061
10:39:38|1.5061
10:39:38|1.5061
10:39:39|1.5061
10:39:39|1.5061
10:39:40|1.5061
10:39:40|1.5061
10:39:41|1.5061
10:39:43|1.5061
10:39:43|1.5061
10:39:44|1.5061
10:39:45|1.505
10:39:46|1.505
10:39:47|1.5088
10:39:49|1.5098
10:39:49|1.5079
10:39:51|1.5079
10:39:52|1.5079
10:39:52|1.5098
10:39:53|1.5098
10:39:54|1.5098
10:39:55|1.5098
10:39:55|1.5098
10:39:56|1.5098
10:39:57|1.5098
10:39:57|1.5098
10:39:58|1.5098
10:39:59|1.5098
10:39:59|1.5098
10:40:01|1.5098
10:40:01|1.51
10:40:02|1.51
10:40:03|1.51
10:40:04|1.51
10:40:05|1.51
10:40:05|1.51
10:40:06|1.51
10:40:06|1.5111
10:40:07|1.5109
10:40:08|1.5109
10:40:09|1.515
10:40:09|1.5117
10:40:10|1.5117
10:40:10|1.5117
10:40:11|1.5117
10:40:12|1.5117
10:40:12|1.5115
10:40:13|1.5114
10:40:13|1.5114
10:40:13|1.5114
10:40:14|1.5114
10:40:15|1.5134
10:40:16|1.5134
10:40:16|1.5137
10:40:17|1.5137
10:40:17|1.5137
10:40:18|1.5137
10:40:18|1.5137
10:40:19|1.513
10:40:19|1.513
10:40:19|1.513
10:40:20|1.513
10:40:20|1.513
10:40:21|1.5137
10:40:22|1.5117
10:40:22|1.51
10:40:22|1.51
10:40:23|1.51
10:40:24|1.5098
10:40:25|1.51
10:40:26|1.51
10:40:26|1.51
10:40:27|1.5112
10:40:27|1.5112
10:40:27|1.5112
10:40:28|1.5112
10:40:29|1.51
10:40:29|1.51
10:40:29|1.51
10:40:30|1.51
10:40:30|1.51
10:40:32|1.51
10:40:32|1.5101
10:40:33|1.5101
10:40:33|1.5111
10:40:34|1.5111
10:40:35|1.5101
10:40:36|1.5101
10:40:36|1.5101
10:40:37|1.5101
10:40:37|1.5118
10:40:37|1.5118
10:40:39|1.5121
10:40:40|1.5121
10:40:41|1.5121
10:40:42|1.5122
10:40:43|1.5122
10:40:44|1.5122
10:40:44|1.5122
10:40:44|1.5122
10:40:46|1.5121
10:40:46|1.5121
10:40:47|1.5121
10:40:48|1.5129
10:40:49|1.5123
10:40:49|1.5129
10:40:50|1.5122
10:40:50|1.5122
10:40:51|1.5122
10:40:52|1.5122
10:40:52|1.5122
10:40:52|1.5122
10:40:54|1.5122
10:40:55|1.5122
10:40:56|1.5122
10:40:56|1.5106
10:40:57|1.5122
10:40:57|1.5122
10:40:58|1.512
10:40:58|1.512
10:40:59|1.512
10:41:00|1.5131
10:41:00|1.5131
10:41:00|1.5131
10:41:01|1.5131
10:41:02|1.5131
10:41:03|1.5139
10:41:03|1.5139
10:41:04|1.5139
10:41:05|1.5139
10:41:06|1.513
10:41:06|1.514
10:41:07|1.5135
10:41:07|1.5135
10:41:08|1.5176
10:41:08|1.5176
10:41:09|1.5176
10:41:10|1.5143
10:41:10|1.5138
10:41:11|1.5138
10:41:12|1.5138
10:41:12|1.5145
10:41:13|1.5145
10:41:14|1.5145
10:41:15|1.5195
10:41:15|1.5197
10:41:16|1.5189
10:41:17|1.5162
10:41:18|1.5206
10:41:19|1.5196
10:41:19|1.5196
10:41:20|1.5196
10:41:21|1.5155
10:41:21|1.5153
10:41:22|1.5133
10:41:22|1.5133
10:41:23|1.5149
10:41:24|1.5149
10:41:24|1.5134
10:41:25|1.5134
10:41:26|1.5134
10:41:26|1.5134
10:41:27|1.515
10:41:27|1.5154
10:41:28|1.5154
10:41:29|1.5154
10:41:29|1.5154
10:41:30|1.5154
10:41:30|1.5138
10:41:31|1.515
10:41:32|1.5147
10:41:33|1.5155
10:41:34|1.5181
10:41:34|1.5185
10:41:35|1.5185
10:41:35|1.5185
10:41:36|1.5185
10:41:36|1.5185
10:41:37|1.5185
10:41:38|1.5185
10:41:38|1.5185
10:41:39|1.52
10:41:40|1.52
10:41:40|1.5185
10:41:41|1.5197
10:41:42|1.5197
10:41:43|1.5197
10:41:44|1.5197
10:41:44|1.5197
10:41:45|1.5197
10:41:45|1.5197
10:41:46|1.5197
10:41:46|1.5197
10:41:47|1.52
10:41:48|1.52
10:41:49|1.52
10:41:50|1.52
10:41:52|1.5184
10:41:53|1.52
10:41:55|1.52
10:41:57|1.5206
10:41:58|1.5198
10:41:58|1.5198
10:41:59|1.519
10:42:00|1.5199
10:42:01|1.5201
10:42:02|1.5201
10:42:02|1.5201
10:42:03|1.5198
10:42:04|1.5198
10:42:05|1.5198
10:42:06|1.5198
10:42:06|1.5192
10:42:08|1.5192
10:42:08|1.5192
10:42:09|1.5184
10:42:10|1.52
10:42:11|1.52
10:42:12|1.52
10:42:12|1.52
10:42:13|1.52
10:42:13|1.52
10:42:14|1.52
10:42:15|1.5192
10:42:16|1.5192
10:42:17|1.5192
10:42:18|1.5192
10:42:18|1.5192
10:42:19|1.518
10:42:20|1.518
10:42:21|1.5193
10:42:22|1.5193
10:42:22|1.5193
10:42:23|1.5193
10:42:24|1.5199
10:42:24|1.5197
10:42:25|1.5197
10:42:25|1.5197
10:42:27|1.5197
10:42:27|1.5197
10:42:28|1.5197
10:42:28|1.5192
10:42:29|1.5192
10:42:29|1.5192
10:42:30|1.52
10:42:31|1.5155
10:42:32|1.5155
10:42:32|1.5193
10:42:33|1.5193
10:42:33|1.5193
10:42:35|1.5193
10:42:36|1.5174
10:42:36|1.5174
10:42:37|1.5174
10:42:38|1.5161
10:42:38|1.5186
10:42:39|1.5186
10:42:40|1.5185
10:42:40|1.5182
10:42:41|1.5169
10:42:42|1.5169
10:42:42|1.5166
10:42:42|1.5166
10:42:43|1.5166
10:42:44|1.5166
10:42:45|1.5166
10:42:45|1.5166
10:42:46|1.5166
10:42:46|1.5166
10:42:47|1.5166
10:42:48|1.5166
10:42:48|1.5166
10:42:49|1.516
10:42:49|1.5159
10:42:51|1.5159
10:42:52|1.5159
10:42:54|1.5155
10:42:54|1.5159
10:42:56|1.5159
10:42:56|1.5155
10:42:58|1.5155
10:42:58|1.5158
10:43:00|1.5156
10:43:01|1.5133
10:43:02|1.5115
10:43:02|1.5155
10:43:04|1.5153
10:43:05|1.5153
10:43:05|1.5153
10:43:06|1.5155
10:43:07|1.5155
10:43:08|1.5155
10:43:09|1.5155
10:43:10|1.5139
10:43:10|1.5155
10:43:11|1.5143
10:43:11|1.5153
10:43:12|1.5158
10:43:13|1.5158
10:43:14|1.5158
10:43:15|1.5158
10:43:15|1.5158
10:43:15|1.5158
10:43:16|1.5158
10:43:17|1.5158
10:43:17|1.5158
10:43:18|1.5158
10:43:18|1.5158
10:43:19|1.516
10:43:20|1.516
10:43:21|1.5158
10:43:22|1.5158
10:43:23|1.5158
10:43:23|1.5158
10:43:24|1.5158
10:43:26|1.5156
10:43:26|1.5156
10:43:27|1.5143
10:43:28|1.5149
10:43:29|1.5149
10:43:29|1.5149
10:43:30|1.5149
10:43:30|1.5149
10:43:30|1.5149
10:43:32|1.5155
10:43:33|1.5157
10:43:33|1.5157
10:43:33|1.5157
10:43:34|1.5156
10:43:34|1.5156
10:43:35|1.5156
10:43:36|1.5158
10:43:36|1.5158
10:43:37|1.5158
10:43:38|1.5158
10:43:38|1.5158
10:43:38|1.5158
10:43:39|1.5158
10:43:40|1.5158
10:43:40|1.5158
10:43:41|1.5158
10:43:42|1.5158
10:43:43|1.5179
10:43:44|1.5179
10:43:45|1.5158
10:43:46|1.5159
10:43:47|1.5179
10:43:47|1.5179
10:43:48|1.5179
10:43:49|1.5179
10:43:49|1.5179
10:43:50|1.5172
10:43:51|1.5172
10:43:52|1.5172
10:43:54|1.5172
10:43:54|1.5177
10:43:56|1.5177
10:43:56|1.5177
10:43:57|1.5167
10:43:58|1.5174
10:43:58|1.5174
10:43:59|1.5159
10:44:00|1.5159
10:44:00|1.5159
10:44:00|1.5159
10:44:01|1.5173
10:44:02|1.5185
10:44:03|1.5187
10:44:04|1.5187
10:44:05|1.5187
10:44:05|1.5167
10:44:06|1.5167
10:44:07|1.5167
10:44:07|1.5167
10:44:08|1.5167
10:44:08|1.5167
10:44:09|1.518
10:44:10|1.518
10:44:10|1.518
10:44:11|1.518
10:44:11|1.5177
10:44:12|1.5177
10:44:12|1.5158
10:44:13|1.5158
10:44:13|1.5158
10:44:14|1.5158
10:44:14|1.5158
10:44:15|1.5158
10:44:15|1.5158
10:44:16|1.5158
10:44:17|1.5178
10:44:18|1.5167
10:44:18|1.5186
10:44:19|1.5186
10:44:19|1.5186
10:44:20|1.5186
10:44:20|1.5169
10:44:21|1.518
10:44:21|1.518
10:44:22|1.518
10:44:23|1.518
10:44:23|1.518
10:44:24|1.518
10:44:25|1.5178
10:44:25|1.5178
10:44:26|1.5178
10:44:27|1.5179
10:44:27|1.5179
10:44:28|1.5179
10:44:30|1.518
10:44:30|1.518
10:44:31|1.518
10:44:31|1.5161
10:44:32|1.5161
10:44:33|1.5161
10:44:33|1.5161
10:44:34|1.5161
10:44:34|1.5161
10:44:34|1.5159
10:44:35|1.5165
10:44:36|1.5165
10:44:37|1.5165
10:44:38|1.5158
10:44:38|1.5158
10:44:39|1.5158
10:44:39|1.5158
10:44:40|1.5158
10:44:40|1.5149
10:44:41|1.5149
10:44:42|1.5149
10:44:42|1.5149
10:44:43|1.5149
10:44:44|1.5149
10:44:45|1.5149
10:44:46|1.5149
10:44:47|1.5155
10:44:48|1.5155
10:44:48|1.5155
10:44:49|1.5155
10:44:50|1.5155
10:44:50|1.5155
10:44:51|1.5155
10:44:52|1.5155
10:44:52|1.5143
10:44:53|1.5143
10:44:54|1.5143
10:44:55|1.5143
10:44:55|1.5143
10:44:56|1.5143
10:44:57|1.5142
10:44:57|1.5142
10:44:58|1.5142
10:44:59|1.514
10:45:00|1.5142
10:45:00|1.5142
10:45:01|1.5142
10:45:02|1.514
10:45:03|1.514
10:45:03|1.5139
10:45:04|1.5139
10:45:04|1.5139
10:45:05|1.5139
10:45:06|1.513
10:45:06|1.513
10:45:07|1.514
10:45:08|1.514
10:45:09|1.514
10:45:09|1.5152
10:45:10|1.5152
10:45:11|1.5161
10:45:12|1.5157
10:45:12|1.5134
10:45:13|1.5134
10:45:13|1.5134
10:45:14|1.5134
10:45:15|1.5117
10:45:16|1.5117
10:45:16|1.5117
10:45:17|1.5134
10:45:18|1.5134
10:45:18|1.514
10:45:19|1.514
10:45:20|1.514
10:45:20|1.5157
10:45:22|1.5157
10:45:23|1.5144
10:45:23|1.5144
10:45:24|1.5139
10:45:25|1.5139
10:45:26|1.5139
10:45:27|1.5139
10:45:28|1.5139
10:45:29|1.5139
10:45:29|1.5139
10:45:30|1.5139
10:45:31|1.514
10:45:31|1.514
10:45:32|1.5139
10:45:33|1.5139
10:45:34|1.5139
10:45:34|1.5138
10:45:35|1.5138
10:45:35|1.5139
10:45:36|1.5139
10:45:37|1.5139
10:45:38|1.5139
10:45:39|1.5137
10:45:39|1.513
10:45:40|1.513
10:45:41|1.513
10:45:42|1.513
10:45:43|1.5102
10:45:44|1.5102
10:45:44|1.5102
10:45:45|1.5102
10:45:46|1.5102
10:45:46|1.5102
10:45:47|1.5102
10:45:47|1.5102
10:45:48|1.5102
10:45:49|1.5102
10:45:49|1.5123
10:45:50|1.5108
10:45:51|1.5127
10:45:52|1.5126
10:45:53|1.5126
10:45:54|1.5105
10:45:55|1.5105
10:45:57|1.5102
10:45:58|1.5102
10:45:58|1.5102
10:46:00|1.51
10:46:01|1.5102
10:46:01|1.5102
10:46:02|1.5102
10:46:03|1.5102
10:46:03|1.5102
10:46:04|1.5115
10:46:05|1.5115
10:46:06|1.5101
10:46:07|1.5101
10:46:07|1.5101
10:46:08|1.5105
10:46:08|1.5105
10:46:09|1.5105
10:46:10|1.5105
10:46:11|1.5105
10:46:12|1.5114
10:46:12|1.5114
10:46:13|1.5114
10:46:14|1.5114
10:46:15|1.5114
10:46:15|1.5114
10:46:16|1.5114
10:46:17|1.5102
10:46:18|1.5074
10:46:19|1.5074
10:46:20|1.5068
10:46:20|1.5079
10:46:21|1.5079
10:46:22|1.5079
10:46:22|1.5081
10:46:23|1.5081
10:46:23|1.5068
10:46:24|1.5068
10:46:25|1.5073
10:46:25|1.5073
10:46:26|1.5071
10:46:26|1.5071
10:46:27|1.5071
10:46:28|1.5071
10:46:28|1.5071
10:46:29|1.5071
10:46:30|1.5056
10:46:31|1.5056
10:46:31|1.5056
10:46:32|1.5054
10:46:33|1.5054
10:46:34|1.5054
10:46:34|1.5054
10:46:35|1.5053
10:46:35|1.5052
10:46:36|1.5052
10:46:37|1.5052
10:46:37|1.5052
10:46:38|1.5069
10:46:38|1.5069
10:46:39|1.5069
10:46:40|1.5054
10:46:40|1.5054
10:46:42|1.5063
10:46:42|1.5067
10:46:43|1.5067
10:46:44|1.5067
10:46:44|1.5067
10:46:45|1.5054
10:46:46|1.5054
10:46:46|1.5054
10:46:47|1.5054
10:46:48|1.5054
10:46:49|1.5054
10:46:49|1.5052
10:46:50|1.5052
10:46:50|1.5052
10:46:51|1.5067
10:46:52|1.5054
10:46:52|1.5054
10:46:53|1.5054
10:46:53|1.5054
10:46:55|1.5054
10:46:55|1.5078
10:46:56|1.5078
10:46:56|1.5078
10:46:57|1.5078
10:46:59|1.5078
10:47:00|1.5058
10:47:01|1.5067
10:47:02|1.5067
10:47:03|1.5067
10:47:04|1.5062
10:47:05|1.5062
10:47:06|1.5063
10:47:07|1.5052
10:47:08|1.5067
10:47:09|1.5067
10:47:11|1.505
10:47:11|1.505
10:47:12|1.505
10:47:14|1.5064
10:47:15|1.5064
10:47:16|1.5064
10:47:17|1.5064
10:47:18|1.5064
10:47:18|1.5064
10:47:20|1.5064
10:47:20|1.5064
10:47:21|1.5064
10:47:22|1.5064
10:47:22|1.5064
10:47:23|1.5064
10:47:24|1.5064
10:47:25|1.5064
10:47:25|1.5064
10:47:26|1.5064
10:47:26|1.5064
10:47:27|1.5064
10:47:27|1.5064
10:47:28|1.5064
10:47:29|1.5064
10:47:30|1.5082
10:47:31|1.5127
10:47:31|1.5074
10:47:33|1.5074
10:47:33|1.5074
10:47:34|1.5074
10:47:35|1.5074
10:47:36|1.5074
10:47:37|1.5074
10:47:37|1.5074
10:47:38|1.5074
10:47:39|1.5111
10:47:40|1.5111
10:47:41|1.5087
10:47:42|1.5113
10:47:42|1.5111
10:47:43|1.5111
10:47:43|1.5127
10:47:44|1.5116
10:47:44|1.5116
10:47:45|1.5116
10:47:45|1.5111
10:47:46|1.5111
10:47:46|1.5114
10:47:47|1.5114
10:47:48|1.514
10:47:48|1.514
10:47:49|1.5138
10:47:49|1.5138
10:47:50|1.5138
10:47:51|1.5144
10:47:52|1.5145
10:47:52|1.5145
10:47:53|1.5145
10:47:54|1.5135
10:47:55|1.5135
10:47:56|1.5132
10:47:57|1.5132
10:47:58|1.5132
10:47:59|1.5132
10:48:00|1.5132
10:48:01|1.5122
10:48:02|1.5135
10:48:03|1.5135
10:48:05|1.5142
10:48:05|1.5142
10:48:06|1.5142
10:48:07|1.5142
10:48:08|1.5133
10:48:09|1.5142
10:48:10|1.5142
10:48:10|1.5142
10:48:11|1.5142
10:48:12|1.5142
10:48:13|1.5142
10:48:14|1.5154
10:48:15|1.5161
10:48:16|1.5161
10:48:17|1.5161
10:48:18|1.5161
10:48:18|1.5161
10:48:19|1.5161
10:48:19|1.5161
10:48:20|1.5161
10:48:21|1.5161
10:48:22|1.5146
10:48:22|1.5146
10:48:23|1.5146
10:48:24|1.5146
10:48:24|1.5146
10:48:25|1.5144
10:48:26|1.5158
10:48:27|1.5158
10:48:28|1.5158
10:48:29|1.5158
10:48:29|1.5158
10:48:31|1.5158
10:48:31|1.5146
10:48:32|1.5146
10:48:33|1.5146
10:48:34|1.5162
10:48:34|1.5162
10:48:35|1.5162
10:48:36|1.5149
10:48:37|1.5161
10:48:37|1.5161
10:48:38|1.5161
10:48:38|1.5161
10:48:39|1.5161
10:48:40|1.5161
10:48:41|1.5161
10:48:41|1.5147
10:48:42|1.5147
10:48:42|1.5147
10:48:43|1.5147
10:48:44|1.5158
10:48:44|1.5158
10:48:45|1.5158
10:48:46|1.5158
10:48:47|1.5158
10:48:48|1.5158
10:48:49|1.5158
10:48:50|1.5158
10:48:50|1.5147
10:48:51|1.5149
10:48:52|1.5149
10:48:53|1.5149
10:48:53|1.5149
10:48:54|1.5149
10:48:54|1.5149
10:48:55|1.5149
10:48:56|1.5158
10:48:58|1.5158
10:48:58|1.515
10:48:59|1.515
10:49:00|1.515
10:49:01|1.516
10:49:02|1.516
10:49:03|1.516
10:49:04|1.516
10:49:05|1.516
10:49:05|1.5161
10:49:06|1.5161
10:49:06|1.5161
10:49:07|1.5161
10:49:08|1.5161
10:49:09|1.5161
10:49:10|1.5161
10:49:11|1.5161
10:49:12|1.5161
10:49:12|1.5161
10:49:13|1.5161
10:49:14|1.5172
10:49:15|1.5172
10:49:15|1.5163
10:49:16|1.5163
10:49:16|1.5178
10:49:17|1.5178
10:49:17|1.5178
10:49:18|1.5178
10:49:19|1.5178
10:49:19|1.5158
10:49:20|1.5161
10:49:21|1.5161
10:49:21|1.5161
10:49:22|1.5161
10:49:22|1.5161
10:49:23|1.5161
10:49:23|1.5161
10:49:24|1.5161
10:49:24|1.5161
10:49:25|1.5161
10:49:26|1.5161
10:49:26|1.5161
10:49:27|1.5161
10:49:28|1.5161
10:49:29|1.5158
10:49:29|1.5158
10:49:30|1.5132
10:49:31|1.5142
10:49:31|1.5142
10:49:32|1.5142
10:49:32|1.5132
10:49:33|1.5132
10:49:34|1.5132
10:49:34|1.5132
10:49:35|1.5132
10:49:36|1.5132
10:49:36|1.51
10:49:37|1.51
10:49:38|1.51
10:49:38|1.51
10:49:38|1.51
10:49:39|1.5112
10:49:40|1.5112
10:49:40|1.5112
10:49:41|1.5112
10:49:42|1.5111
10:49:43|1.5109
10:49:43|1.5109
10:49:45|1.5109
10:49:45|1.5109
10:49:46|1.5109
10:49:47|1.5109
10:49:47|1.5109
10:49:48|1.5109
10:49:49|1.51
10:49:49|1.51
10:49:50|1.51
10:49:51|1.51
10:49:52|1.51
10:49:53|1.5083
10:49:53|1.5083
10:49:54|1.5095
10:49:55|1.5095
10:49:56|1.5095
10:49:56|1.5095
10:49:56|1.5095
10:49:57|1.5095
10:49:58|1.5095
10:49:59|1.5095
10:49:59|1.5095
10:50:00|1.5095
10:50:01|1.5095
10:50:01|1.5075
10:50:02|1.5075
10:50:03|1.5075
10:50:03|1.5075
10:50:03|1.5075
10:50:04|1.5076
10:50:05|1.5076
10:50:05|1.5059
10:50:06|1.507
10:50:07|1.506
10:50:07|1.506
10:50:08|1.5083
10:50:08|1.5068
10:50:09|1.5068
10:50:10|1.5075
10:50:11|1.5075
10:50:11|1.5075
10:50:12|1.5075
10:50:12|1.5075
10:50:13|1.5085
10:50:14|1.5085
10:50:14|1.5085
10:50:15|1.5085
10:50:16|1.5086
10:50:18|1.5086
10:50:18|1.5067
10:50:19|1.5067
10:50:19|1.5067
10:50:19|1.5067
10:50:20|1.5067
10:50:20|1.508
10:50:21|1.508
10:50:21|1.508
10:50:22|1.508
10:50:23|1.5071
10:50:23|1.5071
10:50:24|1.5071
10:50:24|1.5071
10:50:24|1.5071
10:50:26|1.5071
10:50:26|1.5071
10:50:27|1.5071
10:50:28|1.5051
10:50:28|1.5051
10:50:28|1.5051
10:50:29|1.5051
10:50:29|1.5051
10:50:30|1.5051
10:50:30|1.5051
10:50:31|1.5051
10:50:31|1.5051
10:50:32|1.5051
10:50:32|1.5051
10:50:33|1.5051
10:50:33|1.5051
10:50:33|1.5051
10:50:34|1.5051
10:50:35|1.5051
10:50:35|1.5051
10:50:36|1.5051
10:50:36|1.505
10:50:36|1.505
10:50:37|1.505
10:50:38|1.505
10:50:38|1.505
10:50:39|1.5051
10:50:39|1.5051
10:50:41|1.5051
10:50:41|1.5051
10:50:42|1.5051
10:50:42|1.5051
10:50:43|1.5051
10:50:43|1.5051
10:50:44|1.5051
10:50:46|1.5051
10:50:46|1.5051
10:50:47|1.5051
10:50:48|1.5051
10:50:49|1.5048
10:50:50|1.5048
10:50:50|1.5048
10:50:51|1.5048
10:50:52|1.5048
10:50:53|1.5051
10:50:54|1.5051
10:50:54|1.5051
10:50:55|1.5051
10:50:55|1.5051
10:50:56|1.504
10:50:57|1.5033
10:50:58|1.5044
10:50:58|1.5044
10:50:59|1.5031
10:50:59|1.5031
10:51:01|1.5042
10:51:02|1.5042
10:51:02|1.5042
10:51:03|1.5027
10:51:03|1.5027
10:51:04|1.5044
10:51:05|1.5044
10:51:05|1.5044
10:51:06|1.5044
10:51:07|1.5044
10:51:07|1.5044
10:51:08|1.5044
10:51:09|1.503
10:51:10|1.5032
10:51:10|1.5032
10:51:11|1.5027
10:51:12|1.5027
10:51:12|1.5041
10:51:13|1.5041
10:51:13|1.5041
10:51:14|1.503
10:51:14|1.503
10:51:15|1.5027
10:51:15|1.5027
10:51:16|1.5027
10:51:17|1.5027
10:51:18|1.5027
10:51:18|1.5027
10:51:19|1.503
10:51:20|1.503
10:51:20|1.5028
10:51:21|1.503
10:51:22|1.503
10:51:23|1.5027
10:51:23|1.5025
10:51:24|1.503
10:51:24|1.5025
10:51:25|1.502
10:51:26|1.502
10:51:27|1.502
10:51:28|1.5013
10:51:29|1.5013
10:51:30|1.5013
10:51:30|1.502
10:51:31|1.502
10:51:32|1.503
10:51:33|1.5013
10:51:34|1.5013
10:51:34|1.502
10:51:35|1.502
10:51:35|1.502
10:51:36|1.502
10:51:36|1.502
10:51:37|1.502
10:51:37|1.502
10:51:38|1.502
10:51:38|1.4989
10:51:39|1.4989
10:51:40|1.4987
10:51:40|1.4987
10:51:41|1.4996
10:51:42|1.4994
10:51:42|1.4994
10:51:43|1.4991
10:51:44|1.499
10:51:45|1.499
10:51:46|1.499
10:51:48|1.4973
10:51:48|1.4952
10:51:49|1.496
10:51:50|1.4952
10:51:51|1.4958
10:51:51|1.4958
10:51:52|1.4958
10:51:53|1.4958
10:51:54|1.4945
10:51:55|1.4932
10:51:56|1.4931
10:51:57|1.4943
10:51:57|1.4943
10:51:58|1.493
10:51:58|1.493
10:51:59|1.493
10:52:00|1.4943
10:52:00|1.4933
10:52:01|1.4946
10:52:03|1.4947
10:52:03|1.4986
10:52:04|1.4986
10:52:04|1.4986
10:52:05|1.4972
10:52:05|1.4973
10:52:05|1.4973
10:52:06|1.4973
10:52:07|1.499
10:52:08|1.4975
10:52:09|1.4968
10:52:09|1.4945
10:52:10|1.4945
10:52:10|1.4966
10:52:11|1.4962
10:52:12|1.4962
10:52:12|1.4962
10:52:13|1.4962
10:52:14|1.4962
10:52:14|1.4962
10:52:15|1.4943
10:52:16|1.4943
10:52:16|1.494
10:52:17|1.4944
10:52:18|1.4972
10:52:19|1.4968
10:52:20|1.4968
10:52:21|1.4973
10:52:21|1.4973
10:52:22|1.4973
10:52:23|1.4973
10:52:23|1.4973
10:52:24|1.4973
10:52:25|1.4972
10:52:26|1.4972
10:52:26|1.4972
10:52:27|1.4972
10:52:28|1.4972
10:52:28|1.4945
10:52:29|1.4948
10:52:29|1.4948
10:52:30|1.4948
10:52:30|1.4948
10:52:31|1.4948
10:52:32|1.4948
10:52:32|1.4948
10:52:33|1.4945
10:52:33|1.4945
10:52:34|1.4945
10:52:34|1.4948
10:52:35|1.4951
10:52:35|1.4951
10:52:36|1.4944
10:52:36|1.4944
10:52:37|1.4926
10:52:37|1.4926
10:52:38|1.4926
10:52:38|1.4926
10:52:39|1.49
10:52:40|1.4915
10:52:41|1.4913
10:52:41|1.4916
10:52:42|1.4917
10:52:42|1.4917
10:52:42|1.4917
10:52:43|1.4918
10:52:44|1.4903
10:52:45|1.4903
10:52:45|1.4903
10:52:47|1.489
10:52:47|1.4888
10:52:48|1.4888
10:52:49|1.4902
10:52:50|1.4903
10:52:51|1.4902
10:52:52|1.4903
10:52:53|1.4902
10:52:53|1.4903
10:52:54|1.4903
10:52:55|1.4903
10:52:55|1.49
10:52:56|1.4899
10:52:57|1.4899
10:52:58|1.4898
10:52:58|1.4898
10:52:59|1.4898
10:52:59|1.4898
10:53:00|1.4898
10:53:01|1.4902
10:53:02|1.4898
10:53:03|1.4898
10:53:04|1.4898
10:53:04|1.49
10:53:05|1.49
10:53:05|1.49
10:53:06|1.4898
10:53:07|1.4898
10:53:08|1.4898
10:53:08|1.489
10:53:09|1.489
10:53:09|1.4898
10:53:10|1.4883
10:53:10|1.4896
10:53:11|1.4894
10:53:12|1.4897
10:53:12|1.4897
10:53:13|1.4897
10:53:13|1.4897
10:53:14|1.4897
10:53:15|1.4897
10:53:16|1.4897
10:53:16|1.4883
10:53:17|1.4896
10:53:17|1.4897
10:53:18|1.4897
10:53:19|1.4897
10:53:20|1.4884
10:53:20|1.4884
10:53:21|1.4896
10:53:21|1.4884
10:53:22|1.4897
10:53:23|1.4897
10:53:23|1.49
10:53:24|1.49
10:53:25|1.49
10:53:25|1.49
10:53:26|1.49
10:53:27|1.49
10:53:27|1.49
10:53:28|1.49
10:53:28|1.4891
10:53:29|1.4891
10:53:30|1.4891
10:53:30|1.4891
10:53:31|1.4891
10:53:32|1.4891
10:53:32|1.4891
10:53:33|1.4891
10:53:34|1.4891
10:53:35|1.49
10:53:36|1.49
10:53:37|1.4899
10:53:38|1.4899
10:53:38|1.49
10:53:39|1.49
10:53:39|1.49
10:53:40|1.49
10:53:41|1.49
10:53:41|1.4892
10:53:42|1.4892
10:53:43|1.4892
10:53:43|1.4892
10:53:43|1.4895
10:53:44|1.4898
10:53:45|1.4898
10:53:46|1.4892
10:53:47|1.4892
10:53:48|1.4892
10:53:48|1.4892
10:53:50|1.4892
10:53:50|1.4892
10:53:51|1.4892
10:53:52|1.4892
10:53:53|1.4892
10:53:54|1.4901
10:53:55|1.4894
10:53:55|1.4894
10:53:56|1.4894
10:53:56|1.4894
10:53:57|1.4894
10:53:58|1.4894
10:53:58|1.4902
10:53:59|1.4902
10:53:59|1.4894
10:54:00|1.4894
10:54:00|1.4894
10:54:01|1.4894
10:54:01|1.49
10:54:03|1.49
10:54:04|1.49
10:54:04|1.49
10:54:06|1.49
10:54:06|1.49
10:54:07|1.49
10:54:07|1.4902
10:54:08|1.4902
10:54:08|1.4902
10:54:09|1.4902
10:54:10|1.4902
10:54:10|1.4902
10:54:11|1.4899
10:54:12|1.4899
10:54:12|1.4899
10:54:13|1.4899
10:54:13|1.4899
10:54:14|1.4899
10:54:14|1.4899
10:54:15|1.4899
10:54:15|1.4899
10:54:16|1.4899
10:54:17|1.4899
10:54:17|1.4891
10:54:18|1.4891
10:54:19|1.4891
10:54:19|1.4891
10:54:20|1.4884
10:54:20|1.4884
10:54:21|1.4884
10:54:21|1.4884
10:54:22|1.4884
10:54:23|1.4884
10:54:24|1.4884
10:54:25|1.4884
10:54:25|1.4884
10:54:26|1.4884
10:54:27|1.4902
10:54:27|1.4879
10:54:28|1.4884
10:54:28|1.4884
10:54:29|1.4884
10:54:30|1.4883
10:54:30|1.4879
10:54:31|1.4879
10:54:31|1.4879
10:54:32|1.4879
10:54:33|1.4879
10:54:33|1.4879
10:54:34|1.4879
10:54:35|1.4879
10:54:35|1.4879
10:54:36|1.4879
10:54:37|1.4884
10:54:38|1.4884
10:54:39|1.4884
10:54:39|1.4885
10:54:40|1.4879
10:54:41|1.4879
10:54:41|1.4879
10:54:42|1.4879
10:54:42|1.4879
10:54:43|1.4879
10:54:44|1.4879
10:54:44|1.4879
10:54:45|1.4879
10:54:45|1.4879
10:54:46|1.4885
10:54:46|1.4885
10:54:47|1.4885
10:54:48|1.4885
10:54:49|1.4885
10:54:50|1.4885
10:54:50|1.4885
10:54:51|1.4898
10:54:52|1.4898
10:54:52|1.4898
10:54:53|1.4898
10:54:55|1.4898
10:54:55|1.4898
10:54:56|1.4898
10:54:56|1.4898
10:54:57|1.4898
10:54:58|1.4904
10:54:58|1.4904
10:54:59|1.4904
10:54:59|1.4899
10:55:00|1.4901
10:55:01|1.4901
10:55:02|1.4901
10:55:02|1.4901
10:55:03|1.4901
10:55:04|1.4901
10:55:05|1.49
10:55:06|1.4903
10:55:06|1.4903
10:55:06|1.4903
10:55:07|1.4903
10:55:08|1.4903
10:55:09|1.4903
10:55:09|1.4903
10:55:10|1.4903
10:55:10|1.4903
10:55:11|1.4903
10:55:12|1.4903
10:55:12|1.4903
10:55:13|1.4901
10:55:13|1.4901
10:55:14|1.4886
10:55:15|1.4901
10:55:15|1.4905
10:55:16|1.4905
10:55:16|1.49
10:55:16|1.49
10:55:17|1.49
10:55:17|1.489
10:55:18|1.489
10:55:19|1.489
10:55:19|1.489
10:55:20|1.489
10:55:21|1.4899
10:55:21|1.4899
10:55:22|1.4899
10:55:23|1.4899
10:55:23|1.4899
10:55:24|1.4899
10:55:24|1.4899
10:55:24|1.4899
10:55:25|1.4899
10:55:25|1.4899
10:55:26|1.4899
10:55:26|1.4899
10:55:26|1.4899
10:55:27|1.4899
10:55:27|1.4897
10:55:28|1.4897
10:55:28|1.4897
10:55:29|1.49
10:55:30|1.49
10:55:31|1.49
10:55:31|1.49
10:55:32|1.4901
10:55:33|1.4901
10:55:33|1.4914
10:55:34|1.4914
10:55:34|1.4914
10:55:35|1.4914
10:55:35|1.4914
10:55:36|1.4901
10:55:37|1.4901
10:55:37|1.4901
10:55:38|1.4901
10:55:38|1.4901
10:55:39|1.49
10:55:39|1.49
10:55:40|1.49
10:55:40|1.49
10:55:41|1.49
10:55:42|1.49
10:55:42|1.49
10:55:43|1.4911
10:55:43|1.4913
10:55:43|1.4913
10:55:44|1.4913
10:55:45|1.4913
10:55:45|1.4913
10:55:46|1.4913
10:55:46|1.4913
10:55:46|1.4913
10:55:47|1.4913
10:55:48|1.4913
10:55:49|1.492
10:55:50|1.4937
10:55:51|1.4937
10:55:51|1.4923
10:55:52|1.4923
10:55:52|1.4923
10:55:53|1.4923
10:55:53|1.4923
10:55:54|1.4923
10:55:54|1.4923
10:55:55|1.4923
10:55:56|1.4923
10:55:56|1.4923
10:55:57|1.4923
10:55:58|1.4923
10:55:59|1.494
10:56:00|1.4924
10:56:01|1.4924
10:56:02|1.4924
10:56:03|1.4923
10:56:04|1.4941
10:56:05|1.4933
10:56:06|1.4927
10:56:06|1.4927
10:56:07|1.4927
10:56:08|1.4941
10:56:08|1.4924
10:56:09|1.4924
10:56:09|1.4924
10:56:10|1.494
10:56:11|1.494
10:56:12|1.494
10:56:12|1.494
10:56:13|1.494
10:56:14|1.494
10:56:14|1.494
10:56:15|1.4938
10:56:16|1.4925
10:56:17|1.4939
10:56:17|1.494
10:56:18|1.494
10:56:19|1.494
10:56:19|1.494
10:56:20|1.4961
10:56:21|1.4949
10:56:22|1.4951
10:56:23|1.4962
10:56:24|1.4966
10:56:25|1.4966
10:56:25|1.4976
10:56:26|1.4947
10:56:27|1.4947
10:56:28|1.4947
10:56:29|1.4947
10:56:30|1.4947
10:56:31|1.4947
10:56:31|1.4947
10:56:32|1.4947
10:56:33|1.4947
10:56:33|1.4962
10:56:34|1.4962
10:56:35|1.4962
10:56:35|1.4962
10:56:35|1.4962
10:56:36|1.4962
10:56:38|1.4962
10:56:39|1.4962
10:56:39|1.4947
10:56:40|1.4947
10:56:41|1.4947
10:56:41|1.4961
10:56:42|1.4961
10:56:43|1.4961
10:56:44|1.4961
10:56:44|1.4961
10:56:44|1.4961
10:56:45|1.4961
10:56:46|1.4947
10:56:46|1.494
10:56:47|1.494
10:56:47|1.494
10:56:48|1.494
10:56:49|1.4931
10:56:49|1.4931
10:56:50|1.4931
10:56:51|1.4931
10:56:51|1.496
10:56:52|1.496
10:56:52|1.496
10:56:53|1.496
10:56:54|1.4943
10:56:54|1.4943
10:56:55|1.4943
10:56:57|1.4943
10:56:58|1.4954
10:56:59|1.4954
10:57:00|1.4954
10:57:01|1.4952
10:57:02|1.4956
10:57:04|1.4956
10:57:05|1.4956
10:57:07|1.4968
10:57:07|1.4968
10:57:08|1.4961
10:57:09|1.4945
10:57:09|1.4942
10:57:10|1.4942
10:57:10|1.4942
10:57:11|1.4942
10:57:12|1.4942
10:57:12|1.4942
10:57:13|1.4942
10:57:14|1.4942
10:57:15|1.4942
10:57:16|1.4942
10:57:16|1.4942
10:57:17|1.4942
10:57:18|1.4943
10:57:19|1.4943
10:57:21|1.4943
10:57:22|1.4943
10:57:23|1.4943
10:57:24|1.494
10:57:24|1.494
10:57:25|1.4942
10:57:26|1.4942
10:57:26|1.4942
10:57:27|1.4942
10:57:28|1.4942
10:57:28|1.4942
10:57:29|1.4942
10:57:29|1.4942
10:57:31|1.4942
10:57:32|1.4943
10:57:32|1.4943
10:57:34|1.4943
10:57:35|1.4943
10:57:35|1.4942
10:57:36|1.4942
10:57:36|1.4942
10:57:37|1.4942
10:57:37|1.4942
10:57:38|1.4942
10:57:39|1.4942
10:57:40|1.4942
10:57:40|1.4942
10:57:41|1.4942
10:57:42|1.4942
10:57:43|1.4942
10:57:44|1.4942
10:57:45|1.4942
10:57:45|1.4942
10:57:46|1.4942
10:57:47|1.4943
10:57:48|1.4943
10:57:49|1.4943
10:57:49|1.4943
10:57:50|1.4943
10:57:51|1.4943
10:57:51|1.4943
10:57:51|1.4943
10:57:53|1.495
10:57:54|1.495
10:57:54|1.4943
10:57:55|1.4943
10:57:56|1.4943
10:57:57|1.4943
10:57:58|1.495
10:57:59|1.495
10:58:00|1.495
10:58:00|1.495
10:58:01|1.495
10:58:02|1.495
10:58:02|1.495
10:58:03|1.495
10:58:04|1.495
10:58:04|1.495
10:58:05|1.495
10:58:07|1.4945
10:58:09|1.4945
10:58:09|1.4945
10:58:11|1.4945
10:58:12|1.4943
10:58:13|1.4949
10:58:14|1.4949
10:58:15|1.4945
10:58:16|1.4945
10:58:17|1.4945
10:58:18|1.4945
10:58:18|1.4945
10:58:19|1.4945
10:58:20|1.4945
10:58:21|1.495
10:58:21|1.4949
10:58:23|1.4949
10:58:24|1.4949
10:58:25|1.4949
10:58:25|1.4949
10:58:26|1.4945
10:58:26|1.4945
10:58:27|1.4947
10:58:28|1.4947
10:58:29|1.4947
10:58:30|1.4996
10:58:31|1.4996
10:58:31|1.4986
10:58:32|1.4986
10:58:32|1.4986
10:58:33|1.4986
10:58:34|1.4986
10:58:35|1.4956
10:58:35|1.4956
10:58:36|1.4972
10:58:37|1.4972
10:58:38|1.4972
10:58:38|1.4972
10:58:39|1.4972
10:58:39|1.4972
10:58:40|1.4972
10:58:41|1.4972
10:58:42|1.4972
10:58:42|1.4972
10:58:43|1.4972
10:58:44|1.4972
10:58:45|1.4968
10:58:45|1.4971
10:58:46|1.4971
10:58:46|1.4971
10:58:47|1.4971
10:58:48|1.4953
10:58:49|1.4964
10:58:50|1.4964
10:58:50|1.4964
10:58:51|1.4964
10:58:51|1.4964
10:58:52|1.4964
10:58:53|1.4964
10:58:54|1.495
10:58:54|1.495
10:58:55|1.495
10:58:55|1.495
10:58:56|1.495
10:58:56|1.495
10:58:57|1.495
10:58:58|1.495
10:58:59|1.496
10:58:59|1.496
10:59:00|1.4957
10:59:00|1.4957
10:59:01|1.4957
10:59:02|1.4957
10:59:03|1.4957
10:59:03|1.4957
10:59:04|1.4957
10:59:05|1.4957
10:59:05|1.4957
10:59:06|1.4957
10:59:07|1.4957
10:59:08|1.4945
10:59:09|1.4945
10:59:11|1.4945
10:59:12|1.495
10:59:12|1.496
10:59:13|1.496
10:59:15|1.497
10:59:15|1.497
10:59:16|1.496
10:59:16|1.496
10:59:17|1.496
10:59:18|1.496
10:59:19|1.496
10:59:19|1.496
10:59:20|1.496
10:59:20|1.496
10:59:21|1.4972
10:59:21|1.4972
10:59:22|1.4963
10:59:23|1.4963
10:59:23|1.496
10:59:24|1.496
10:59:24|1.496
10:59:25|1.496
10:59:25|1.4961
10:59:27|1.4961
10:59:27|1.4973
10:59:29|1.496
10:59:30|1.496
10:59:30|1.496
10:59:31|1.496
10:59:31|1.496
10:59:33|1.4963
10:59:33|1.4963
10:59:34|1.4973
10:59:35|1.4973
10:59:36|1.4973
10:59:36|1.4974
10:59:37|1.4974
10:59:38|1.4974
10:59:39|1.4974
10:59:40|1.4978
10:59:41|1.4978
10:59:41|1.4978
10:59:42|1.4978
10:59:43|1.4978
10:59:44|1.4978
10:59:44|1.4978
10:59:45|1.4986
10:59:46|1.4986
10:59:46|1.4986
10:59:47|1.4986
10:59:48|1.4983
10:59:49|1.4963
10:59:49|1.4964
10:59:50|1.4964
10:59:51|1.4974
10:59:51|1.4974
10:59:52|1.4974
10:59:53|1.4974
10:59:54|1.4974
10:59:55|1.4974
10:59:56|1.4974
10:59:57|1.4977
10:59:58|1.4977
10:59:58|1.4964
10:59:59|1.4964
11:00:00|1.4964
11:00:00|1.4964
11:00:01|1.4964
11:00:01|1.4964
11:00:02|1.4964
11:00:03|1.4964
11:00:03|1.4964
11:00:04|1.4964
11:00:05|1.4964
11:00:06|1.4963
11:00:07|1.4963
11:00:08|1.4962
11:00:08|1.4962
11:00:09|1.4962
11:00:09|1.4962
11:00:10|1.4962
11:00:11|1.4962
11:00:12|1.4962
11:00:12|1.4963
11:00:13|1.4963
11:00:13|1.4963
11:00:14|1.4962
11:00:14|1.4962
11:00:15|1.4962
11:00:15|1.496
11:00:16|1.4959
11:00:16|1.495
11:00:16|1.495
11:00:17|1.495
11:00:18|1.4953
11:00:18|1.4953
11:00:19|1.4953
11:00:19|1.4957
11:00:20|1.4957
11:00:20|1.4955
11:00:21|1.4955
11:00:21|1.4955
11:00:21|1.4943
11:00:22|1.4943
11:00:23|1.4943
11:00:23|1.4943
11:00:24|1.4943
11:00:24|1.4943
11:00:25|1.4943
11:00:26|1.495
11:00:27|1.4943
11:00:27|1.4943
11:00:28|1.4943
11:00:29|1.4943
11:00:29|1.4943
11:00:30|1.4943
11:00:30|1.4943
11:00:32|1.4943
11:00:32|1.4942
11:00:32|1.4942
11:00:33|1.4933
11:00:34|1.4933
11:00:35|1.4933
11:00:35|1.4933
11:00:36|1.4933
11:00:36|1.4933
11:00:36|1.4943
11:00:37|1.4943
11:00:38|1.4943
11:00:38|1.4946
11:00:39|1.4946
11:00:40|1.4946
11:00:41|1.4946
11:00:41|1.4946
11:00:42|1.4935
11:00:43|1.4935
11:00:43|1.4933
11:00:44|1.4933
11:00:44|1.4943
11:00:44|1.4935
11:00:45|1.4935
11:00:45|1.4935
11:00:46|1.4935
11:00:46|1.4911
11:00:47|1.4911
11:00:47|1.4908
11:00:48|1.4908
11:00:49|1.4907
11:00:50|1.4904
11:00:50|1.4904
11:00:52|1.49
11:00:52|1.49
11:00:53|1.49
11:00:53|1.49
11:00:54|1.49
11:00:55|1.49
11:00:55|1.49
11:00:55|1.49
11:00:56|1.4893
11:00:57|1.49
11:00:57|1.49
11:00:58|1.49
11:00:59|1.4884
11:00:59|1.4884
11:01:00|1.4875
11:01:00|1.4875
11:01:00|1.4875
11:01:01|1.4875
11:01:02|1.4875
11:01:03|1.4875
11:01:03|1.4875
11:01:04|1.4875
11:01:04|1.4875
11:01:05|1.4875
11:01:05|1.4873
11:01:05|1.4873
11:01:07|1.4885
11:01:07|1.4873
11:01:08|1.4873
11:01:08|1.4873
11:01:09|1.4873
11:01:10|1.4873
11:01:10|1.4872
11:01:11|1.4872
11:01:11|1.4872
11:01:13|1.4872
11:01:13|1.487
11:01:14|1.4868
11:01:14|1.4868
11:01:15|1.4871
11:01:15|1.4871
11:01:16|1.4868
11:01:18|1.4872
11:01:19|1.4872
11:01:20|1.4872
11:01:21|1.4872
11:01:22|1.4872
11:01:22|1.4868
11:01:23|1.4868
11:01:24|1.4868
11:01:24|1.4865
11:01:26|1.4868
11:01:27|1.4868
11:01:27|1.4868
11:01:28|1.4868
11:01:28|1.4868
11:01:29|1.4868
11:01:30|1.4872
11:01:30|1.4883
11:01:32|1.4883
11:01:33|1.4883
11:01:34|1.4883
11:01:34|1.4883
11:01:35|1.4897
11:01:35|1.4883
11:01:36|1.4883
11:01:37|1.487
11:01:37|1.487
11:01:38|1.487
11:01:39|1.487
11:01:40|1.487
11:01:41|1.487
11:01:41|1.4881
11:01:42|1.4881
11:01:43|1.4859
11:01:43|1.4861
11:01:44|1.4862
11:01:44|1.4862
11:01:45|1.4862
11:01:46|1.4862
11:01:47|1.4864
11:01:47|1.4864
11:01:48|1.4864
11:01:49|1.4864
11:01:50|1.485
11:01:50|1.4871
11:01:51|1.4862
11:01:51|1.4861
11:01:52|1.485
11:01:53|1.485
11:01:53|1.485
11:01:54|1.4861
11:01:54|1.4861
11:01:55|1.4861
11:01:55|1.485
11:01:56|1.485
11:01:57|1.4858
11:01:57|1.4848
11:01:58|1.4859
11:01:59|1.4859
11:01:59|1.4859
11:02:00|1.4859
11:02:00|1.4859
11:02:01|1.4859
11:02:02|1.4859
11:02:03|1.4859
11:02:04|1.4859
11:02:05|1.4859
11:02:06|1.4859
11:02:06|1.4848
11:02:07|1.4847
11:02:08|1.4847
11:02:08|1.4834
11:02:09|1.4824
11:02:11|1.4827
11:02:12|1.4828
11:02:14|1.4815
11:02:15|1.4815
11:02:16|1.4826
11:02:17|1.4825
11:02:18|1.4825
11:02:18|1.4825
11:02:19|1.4825
11:02:20|1.4811
11:02:20|1.4811
11:02:21|1.4823
11:02:22|1.4808
11:02:23|1.4808
11:02:23|1.4808
11:02:24|1.4808
11:02:25|1.4811
11:02:26|1.4815
11:02:27|1.481
11:02:27|1.481
11:02:28|1.4815
11:02:29|1.4812
11:02:30|1.4812
11:02:30|1.4812
11:02:31|1.4812
11:02:32|1.4811
11:02:33|1.4824
11:02:34|1.4827
11:02:34|1.4814
11:02:35|1.4813
11:02:36|1.4826
11:02:37|1.4827
11:02:37|1.4835
11:02:38|1.4827
11:02:39|1.4827
11:02:40|1.4827
11:02:41|1.4827
11:02:41|1.4819
11:02:42|1.4819
11:02:43|1.4819
11:02:44|1.482
11:02:44|1.482
11:02:45|1.482
11:02:46|1.482
11:02:47|1.4813
11:02:47|1.4813
11:02:48|1.4813
11:02:49|1.482
11:02:49|1.482
11:02:50|1.482
11:02:51|1.4813
11:02:51|1.4813
11:02:52|1.4825
11:02:53|1.482
11:02:54|1.4819
11:02:55|1.4819
11:02:55|1.482
11:02:56|1.482
11:02:57|1.482
11:02:57|1.482
11:02:58|1.482
11:02:58|1.482
11:02:59|1.482
11:03:00|1.482
11:03:01|1.482
11:03:01|1.482
11:03:02|1.482
11:03:02|1.482
11:03:03|1.482
11:03:04|1.482
11:03:05|1.482
11:03:06|1.481
11:03:07|1.481
11:03:08|1.4818
11:03:09|1.4818
11:03:09|1.4818
11:03:10|1.4818
11:03:11|1.4825
11:03:12|1.481
11:03:13|1.481
11:03:14|1.4817
11:03:15|1.4817
11:03:16|1.4817
11:03:17|1.481
11:03:17|1.481
11:03:18|1.481
11:03:18|1.481
11:03:19|1.4811
11:03:19|1.4819
11:03:20|1.4819
11:03:21|1.4819
11:03:21|1.4819
11:03:22|1.4819
11:03:23|1.4819
11:03:24|1.4819
11:03:24|1.482
11:03:25|1.482
11:03:25|1.482
11:03:26|1.482
11:03:26|1.482
11:03:27|1.482
11:03:28|1.482
11:03:28|1.482
11:03:29|1.4817
11:03:31|1.481
11:03:31|1.481
11:03:32|1.481
11:03:33|1.4819
11:03:34|1.4819
11:03:34|1.483
11:03:36|1.4818
11:03:36|1.4818
11:03:37|1.4818
11:03:38|1.4818
11:03:39|1.482
11:03:39|1.482
11:03:40|1.4817
11:03:41|1.4817
11:03:41|1.4817
11:03:42|1.4828
11:03:43|1.4828
11:03:44|1.4828
11:03:45|1.4828
11:03:45|1.487
11:03:46|1.487
11:03:47|1.4846
11:03:48|1.4846
11:03:48|1.4846
11:03:49|1.4846
11:03:50|1.4846
11:03:50|1.4861
11:03:51|1.4861
11:03:51|1.4861
11:03:52|1.4861
11:03:53|1.4847
11:03:53|1.4847
11:03:54|1.4847
11:03:54|1.4847
11:03:55|1.4847
11:03:55|1.4847
11:03:56|1.4847
11:03:57|1.4847
11:03:58|1.4847
11:03:58|1.4847
11:03:59|1.4847
11:03:59|1.485
11:04:00|1.4851
11:04:01|1.4851
11:04:02|1.4861
11:04:02|1.4861
11:04:02|1.4851
11:04:03|1.4851
11:04:04|1.4851
11:04:05|1.4851
11:04:06|1.4851
11:04:06|1.4851
11:04:07|1.4851
11:04:08|1.4852
11:04:08|1.4852
11:04:09|1.4852
11:04:09|1.4852
11:04:10|1.4852
11:04:11|1.4852
11:04:12|1.4861
11:04:12|1.4861
11:04:13|1.486
11:04:14|1.4853
11:04:15|1.4853
11:04:16|1.4853
11:04:16|1.4851
11:04:17|1.4851
11:04:17|1.486
11:04:18|1.486
11:04:19|1.486
11:04:20|1.486
11:04:20|1.4855
11:04:21|1.4855
11:04:22|1.4855
11:04:22|1.4855
11:04:23|1.4855
11:04:24|1.4866
11:04:24|1.4866
11:04:25|1.4866
11:04:26|1.4855
11:04:26|1.486
11:04:26|1.486
11:04:27|1.486
11:04:28|1.486
11:04:28|1.4861
11:04:29|1.4861
11:04:29|1.4861
11:04:31|1.4861
11:04:31|1.4861
11:04:32|1.4861
11:04:33|1.4861
11:04:33|1.4861
11:04:35|1.4861
11:04:35|1.4861
11:04:36|1.4861
11:04:37|1.4856
11:04:38|1.486
11:04:38|1.486
11:04:39|1.486
11:04:40|1.486
11:04:41|1.486
11:04:42|1.4855
11:04:42|1.4855
11:04:43|1.4855
11:04:43|1.4855
11:04:44|1.4855
11:04:45|1.486
11:04:46|1.486
11:04:47|1.486
11:04:47|1.486
11:04:48|1.4861
11:04:48|1.4861
11:04:49|1.4861
11:04:50|1.4861
11:04:50|1.4861
11:04:51|1.4861
11:04:52|1.4861
11:04:53|1.4862
11:04:53|1.487
11:04:54|1.487
11:04:55|1.487
11:04:55|1.487
11:04:55|1.4862
11:04:56|1.4862
11:04:57|1.4862
11:04:57|1.4862
11:04:58|1.4862
11:04:59|1.4862
11:05:00|1.487
11:05:00|1.487
11:05:01|1.487
11:05:02|1.487
11:05:03|1.487
11:05:03|1.487
11:05:04|1.487
11:05:04|1.487
11:05:05|1.487
11:05:05|1.487
11:05:06|1.487
11:05:07|1.4887
11:05:07|1.4899
11:05:08|1.4899
11:05:09|1.4889
11:05:09|1.4889
11:05:10|1.4889
11:05:11|1.4889
11:05:11|1.4889
11:05:12|1.4889
11:05:12|1.489
11:05:14|1.489
11:05:14|1.4878
11:05:14|1.4878
11:05:15|1.4878
11:05:16|1.4889
11:05:17|1.4925
11:05:18|1.4908
11:05:18|1.4908
11:05:19|1.4912
11:05:20|1.492
11:05:21|1.4908
11:05:22|1.4908
11:05:22|1.4908
11:05:23|1.4908
11:05:23|1.4911
11:05:24|1.4911
11:05:25|1.4911
11:05:25|1.4911
11:05:26|1.4908
11:05:27|1.4925
11:05:28|1.4934
11:05:28|1.4931
11:05:28|1.4931
11:05:29|1.4921
11:05:29|1.4921
11:05:30|1.4921
11:05:31|1.4919
11:05:32|1.4915
11:05:33|1.4918
11:05:34|1.4931
11:05:34|1.492
11:05:35|1.492
11:05:36|1.492
11:05:36|1.492
11:05:37|1.4941
11:05:38|1.494
11:05:38|1.494
11:05:40|1.494
11:05:40|1.4927
11:05:42|1.4943
11:05:42|1.4942
11:05:42|1.4935
11:05:43|1.4935
11:05:44|1.4935
11:05:45|1.4942
11:05:45|1.4942
11:05:46|1.4942
11:05:47|1.4942
11:05:48|1.4942
11:05:48|1.4942
11:05:49|1.4942
11:05:49|1.4942
11:05:50|1.4942
11:05:51|1.4943
11:05:51|1.4949
11:05:52|1.495
11:05:52|1.495
11:05:53|1.495
11:05:54|1.495
11:05:54|1.495
11:05:55|1.495
11:05:56|1.495
11:05:56|1.495
11:05:56|1.495
11:05:57|1.495
11:05:57|1.495
11:05:58|1.495
11:05:58|1.495
11:05:59|1.495
11:06:00|1.495
11:06:00|1.495
11:06:01|1.495
11:06:01|1.4936
11:06:02|1.4936
11:06:02|1.4936
11:06:03|1.4936
11:06:03|1.4936
11:06:04|1.4935
11:06:04|1.4945
11:06:05|1.4945
11:06:05|1.4945
11:06:06|1.4945
11:06:07|1.4945
11:06:07|1.494
11:06:08|1.494
11:06:09|1.493
11:06:09|1.4927
11:06:10|1.4927
11:06:12|1.4927
11:06:13|1.4935
11:06:14|1.4927
11:06:15|1.4927
11:06:15|1.4936
11:06:17|1.4936
11:06:17|1.4935
11:06:18|1.4936
11:06:19|1.4927
11:06:19|1.4927
11:06:20|1.4927
11:06:21|1.4927
11:06:21|1.4927
11:06:22|1.4938
11:06:22|1.4938
11:06:23|1.4938
11:06:24|1.4931
11:06:25|1.4931
11:06:25|1.4931
11:06:26|1.493
11:06:27|1.492
11:06:28|1.4912
11:06:28|1.4912
11:06:29|1.4911
11:06:29|1.4911
11:06:30|1.4911
11:06:31|1.4907
11:06:32|1.4907
11:06:32|1.4907
11:06:33|1.4889
11:06:34|1.487
11:06:34|1.487
11:06:35|1.4882
11:06:35|1.4882
11:06:36|1.4882
11:06:37|1.4882
11:06:37|1.4882
11:06:38|1.4882
11:06:39|1.4882
11:06:39|1.4882
11:06:40|1.4882
11:06:41|1.4882
11:06:41|1.487
11:06:42|1.4879
11:06:43|1.4879
11:06:43|1.488
11:06:44|1.488
11:06:44|1.488
11:06:45|1.488
11:06:45|1.4881
11:06:46|1.4881
11:06:47|1.4881
11:06:47|1.4881
11:06:48|1.4881
11:06:49|1.4881
11:06:50|1.4881
11:06:51|1.4882
11:06:51|1.4882
11:06:52|1.4881
11:06:53|1.4881
11:06:53|1.4881
11:06:54|1.4881
11:06:54|1.4881
11:06:55|1.4881
11:06:55|1.4891
11:06:56|1.4891
11:06:56|1.4891
11:06:57|1.489
11:06:57|1.4881
11:06:58|1.4881
11:06:59|1.4881
11:07:00|1.4881
11:07:01|1.4881
11:07:01|1.4882
11:07:02|1.4882
11:07:03|1.4881
11:07:03|1.4881
11:07:05|1.4882
11:07:05|1.4882
11:07:06|1.4881
11:07:07|1.4881
11:07:08|1.4881
11:07:09|1.4881
11:07:09|1.4881
11:07:10|1.4881
11:07:10|1.4881
11:07:11|1.4881
11:07:12|1.4881
11:07:13|1.4881
11:07:14|1.4881
11:07:15|1.4882
11:07:15|1.4881
11:07:16|1.489
11:07:17|1.489
11:07:18|1.4897
11:07:18|1.4897
11:07:18|1.4897
11:07:19|1.4883
11:07:19|1.4883
11:07:19|1.4882
11:07:20|1.4882
11:07:21|1.4894
11:07:21|1.4894
11:07:22|1.4894
11:07:23|1.4894
11:07:24|1.4894
11:07:24|1.4894
11:07:25|1.4894
11:07:25|1.4894
11:07:26|1.4894
11:07:26|1.4894
11:07:27|1.49
11:07:28|1.4896
11:07:29|1.4912
11:07:29|1.4918
11:07:29|1.4912
11:07:30|1.4934
11:07:31|1.4918
11:07:31|1.4918
11:07:32|1.4918
11:07:32|1.4918
11:07:33|1.4918
11:07:33|1.4918
11:07:34|1.4918
11:07:34|1.4918
11:07:35|1.4918
11:07:36|1.4931
11:07:37|1.4919
11:07:37|1.4919
11:07:37|1.4919
11:07:38|1.4896
11:07:38|1.4896
11:07:39|1.4896
11:07:40|1.4896
11:07:40|1.488
11:07:41|1.488
11:07:42|1.4871
11:07:43|1.4887
11:07:43|1.4887
11:07:44|1.4884
11:07:45|1.4884
11:07:45|1.4884
11:07:46|1.488
11:07:46|1.488
11:07:47|1.488
11:07:48|1.488
11:07:48|1.488
11:07:49|1.488
11:07:50|1.488
11:07:50|1.4895
11:07:51|1.4895
11:07:52|1.488
11:07:53|1.488
11:07:53|1.488
11:07:54|1.4884
11:07:54|1.4884
11:07:55|1.4884
11:07:55|1.4884
11:07:56|1.4884
11:07:57|1.4884
11:07:58|1.4884
11:07:59|1.4884
11:07:59|1.4884
11:08:00|1.4884
11:08:01|1.4884
11:08:01|1.4887
11:08:02|1.4887
11:08:02|1.4889
11:08:03|1.4892
11:08:04|1.4892
11:08:05|1.4892
11:08:06|1.4892
11:08:07|1.4884
11:08:08|1.4884
11:08:08|1.4884
11:08:09|1.4884
11:08:10|1.4884
11:08:11|1.4884
11:08:12|1.4884
11:08:13|1.4884
11:08:13|1.4884
11:08:14|1.49
11:08:14|1.49
11:08:15|1.4892
11:08:16|1.4892
11:08:16|1.4892
11:08:16|1.4892
11:08:17|1.4892
11:08:18|1.4892
11:08:18|1.4892
11:08:19|1.4892
11:08:20|1.4892
11:08:20|1.4886
11:08:21|1.4886
11:08:22|1.488
11:08:22|1.4872
11:08:23|1.4872
11:08:24|1.4884
11:08:24|1.4884
11:08:25|1.4884
11:08:26|1.4884
11:08:26|1.4883
11:08:27|1.4884
11:08:29|1.4884
11:08:29|1.4884
11:08:30|1.4886
11:08:31|1.4872
11:08:31|1.4872
11:08:32|1.4872
11:08:33|1.4884
11:08:34|1.4882
11:08:35|1.4882
11:08:35|1.4882
11:08:36|1.4882
11:08:37|1.4882
11:08:39|1.4872
11:08:39|1.4883
11:08:40|1.4883
11:08:41|1.4882
11:08:41|1.4882
11:08:42|1.4882
11:08:43|1.4896
11:08:43|1.4896
11:08:44|1.4896
11:08:44|1.4896
11:08:45|1.4896
11:08:46|1.4896
11:08:46|1.4896
11:08:46|1.4896
11:08:47|1.4896
11:08:48|1.4883
11:08:48|1.4883
11:08:49|1.4896
11:08:49|1.49
11:08:50|1.49
11:08:51|1.49
11:08:52|1.49
11:08:52|1.49
11:08:53|1.4896
11:08:54|1.4896
11:08:54|1.4896
11:08:55|1.4897
11:08:56|1.4911
11:08:56|1.4911
11:08:57|1.4911
11:08:57|1.49
11:08:58|1.49
11:08:59|1.49
11:09:00|1.4882
11:09:01|1.4891
11:09:02|1.4891
11:09:03|1.4891
11:09:05|1.4882
11:09:05|1.4882
11:09:07|1.4882
11:09:07|1.4886
11:09:08|1.4886
11:09:09|1.4886
11:09:09|1.4886
11:09:10|1.4886
11:09:10|1.4896
11:09:11|1.4891
11:09:11|1.4891
11:09:12|1.4891
11:09:13|1.4896
11:09:13|1.4896
11:09:14|1.4896
11:09:15|1.4896
11:09:15|1.4896
11:09:16|1.4891
11:09:16|1.4891
11:09:17|1.4891
11:09:17|1.4891
11:09:18|1.4891
11:09:18|1.4911
11:09:19|1.4905
11:09:20|1.4905
11:09:21|1.4889
11:09:21|1.4889
11:09:22|1.4889
11:09:22|1.4889
11:09:22|1.4891
11:09:23|1.4896
11:09:24|1.4896
11:09:25|1.4896
11:09:25|1.4892
11:09:26|1.4899
11:09:27|1.4901
11:09:27|1.4891
11:09:29|1.4891
11:09:29|1.4892
11:09:29|1.4892
11:09:30|1.4892
11:09:30|1.4892
11:09:31|1.4892
11:09:31|1.4892
11:09:32|1.4892
11:09:32|1.4892
11:09:33|1.4892
11:09:33|1.489
11:09:34|1.489
11:09:35|1.489
11:09:36|1.4896
11:09:37|1.4896
11:09:37|1.4896
11:09:39|1.4896
11:09:40|1.4896
11:09:40|1.4896
11:09:40|1.4896
11:09:42|1.4896
11:09:42|1.4896
11:09:43|1.49
11:09:44|1.4899
11:09:45|1.4899
11:09:45|1.4899
11:09:46|1.4899
11:09:46|1.4899
11:09:47|1.4896
11:09:48|1.4896
11:09:48|1.4896
11:09:49|1.4896
11:09:49|1.4896
11:09:50|1.4896
11:09:50|1.4896
11:09:51|1.49
11:09:52|1.49
11:09:53|1.49
11:09:53|1.49
11:09:54|1.4912
11:09:54|1.4912
11:09:56|1.4911
11:09:56|1.4911
11:09:57|1.4911
11:09:57|1.4911
11:09:58|1.4911
11:09:59|1.4911
11:09:59|1.4904
11:10:00|1.4904
11:10:01|1.4904
11:10:02|1.4904
11:10:03|1.4889
11:10:04|1.489
11:10:04|1.489
11:10:05|1.489
11:10:06|1.489
11:10:07|1.489
11:10:07|1.489
11:10:08|1.49
11:10:09|1.491
11:10:09|1.491
11:10:10|1.491
11:10:10|1.491
11:10:11|1.49
11:10:11|1.49
11:10:13|1.49
11:10:13|1.491
11:10:13|1.491
11:10:14|1.491
11:10:14|1.491
11:10:15|1.491
11:10:15|1.491
11:10:16|1.4895
11:10:16|1.4895
11:10:17|1.4894
11:10:18|1.4894
11:10:19|1.4901
11:10:19|1.4871
11:10:20|1.4871
11:10:20|1.4871
11:10:20|1.4871
11:10:21|1.4871
11:10:21|1.4871
11:10:22|1.4877
11:10:23|1.4867
11:10:24|1.4874
11:10:24|1.4874
11:10:25|1.4874
11:10:25|1.4879
11:10:25|1.4879
11:10:26|1.4879
11:10:26|1.4879
11:10:26|1.4879
11:10:27|1.4879
11:10:28|1.4879
11:10:28|1.4879
11:10:29|1.4879
11:10:29|1.4879
11:10:30|1.4879
11:10:30|1.4879
11:10:30|1.4879
11:10:31|1.4879
11:10:32|1.4879
11:10:32|1.4889
11:10:32|1.4889
11:10:33|1.4889
11:10:33|1.4889
11:10:34|1.4889
11:10:34|1.4889
11:10:35|1.4889
11:10:35|1.4889
11:10:36|1.4889
11:10:36|1.4889
11:10:37|1.4889
11:10:37|1.489
11:10:38|1.489
11:10:38|1.489
11:10:39|1.489
11:10:40|1.4885
11:10:40|1.4885
11:10:41|1.4885
11:10:41|1.4875
11:10:42|1.4871
11:10:42|1.4871
11:10:44|1.4871
11:10:44|1.4871
11:10:44|1.4871
11:10:46|1.4871
11:10:46|1.4871
11:10:47|1.487
11:10:48|1.4871
11:10:49|1.4879
11:10:49|1.4879
11:10:50|1.4879
11:10:50|1.4871
11:10:51|1.4882
11:10:51|1.4882
11:10:52|1.4882
11:10:52|1.4882
11:10:53|1.4882
11:10:53|1.4882
11:10:54|1.4893
11:10:54|1.4893
11:10:55|1.4893
11:10:55|1.4893
11:10:56|1.4893
11:10:56|1.4893
11:10:57|1.4893
11:10:57|1.4882
11:10:57|1.4882
11:10:58|1.4882
11:10:59|1.4882
11:11:00|1.4882
11:11:01|1.4893
11:11:02|1.4893
11:11:02|1.4893
11:11:03|1.4882
11:11:05|1.4882
11:11:05|1.4893
11:11:07|1.4895
11:11:07|1.4895
11:11:08|1.4895
11:11:09|1.4895
11:11:10|1.4895
11:11:11|1.4895
11:11:12|1.4895
11:11:13|1.4895
11:11:14|1.4895
11:11:14|1.4882
11:11:15|1.4876
11:11:16|1.4882
11:11:16|1.4882
11:11:17|1.4882
11:11:18|1.4882
11:11:19|1.4882
11:11:19|1.4882
11:11:20|1.4882
11:11:21|1.4882
11:11:21|1.485
11:11:22|1.4851
11:11:23|1.4864
11:11:24|1.4865
11:11:25|1.4865
11:11:25|1.485
11:11:26|1.4861
11:11:27|1.4861
11:11:27|1.4861
11:11:28|1.4861
11:11:29|1.485
11:11:29|1.485
11:11:30|1.485
11:11:31|1.485
11:11:31|1.485
11:11:32|1.485
11:11:32|1.485
11:11:33|1.485
11:11:34|1.4854
11:11:34|1.4867
11:11:35|1.4867
11:11:35|1.4867
11:11:36|1.4867
11:11:37|1.4867
11:11:37|1.4867
11:11:37|1.4867
11:11:38|1.4867
11:11:38|1.4867
11:11:39|1.4867
11:11:40|1.4867
11:11:40|1.4867
11:11:41|1.4867
11:11:41|1.4867
11:11:42|1.4867
11:11:42|1.4867
11:11:43|1.4871
11:11:44|1.4871
11:11:45|1.4877
11:11:45|1.4877
11:11:46|1.4877
11:11:46|1.4877
11:11:47|1.4877
11:11:47|1.4877
11:11:48|1.4878
11:11:49|1.4878
11:11:49|1.4878
11:11:50|1.4878
11:11:50|1.4877
11:11:51|1.4867
11:11:51|1.4867
11:11:52|1.4877
11:11:52|1.4877
11:11:53|1.4877
11:11:53|1.4877
11:11:54|1.4877
11:11:54|1.4877
11:11:55|1.4879
11:11:55|1.4879
11:11:56|1.4879
11:11:56|1.4879
11:11:57|1.4864
11:11:58|1.4864
11:11:58|1.4864
11:11:59|1.4864
11:11:59|1.4864
11:12:00|1.4864
11:12:01|1.4864
11:12:03|1.4864
11:12:03|1.4871
11:12:04|1.4864
11:12:05|1.4864
11:12:06|1.4864
11:12:07|1.4874
11:12:09|1.488
11:12:09|1.489
11:12:10|1.489
11:12:11|1.489
11:12:12|1.489
11:12:12|1.489
11:12:13|1.4895
11:12:13|1.4895
11:12:14|1.4895
11:12:15|1.4884
11:12:15|1.4895
11:12:16|1.4903
11:12:17|1.4903
11:12:17|1.4903
11:12:18|1.4897
11:12:19|1.4897
11:12:20|1.4897
11:12:20|1.4897
11:12:21|1.4897
11:12:22|1.4897
11:12:22|1.4897
11:12:23|1.4911
11:12:24|1.4911
11:12:25|1.4896
11:12:26|1.4896
11:12:26|1.4896
11:12:27|1.4896
11:12:28|1.4896
11:12:28|1.492
11:12:29|1.492
11:12:29|1.492
11:12:30|1.4905
11:12:30|1.4905
11:12:31|1.4905
11:12:32|1.4905
11:12:32|1.4905
11:12:33|1.4905
11:12:34|1.4905
11:12:34|1.4905
11:12:35|1.4905
11:12:36|1.4905
11:12:37|1.4905
11:12:37|1.4905
11:12:38|1.492
11:12:38|1.492
11:12:39|1.492
11:12:40|1.492
11:12:40|1.492
11:12:41|1.492
11:12:41|1.492
11:12:42|1.492
11:12:42|1.4908
11:12:43|1.4908
11:12:43|1.4908
11:12:44|1.4908
11:12:45|1.4908
11:12:45|1.4925
11:12:46|1.4932
11:12:46|1.4932
11:12:47|1.4932
11:12:48|1.4932
11:12:48|1.4932
11:12:49|1.4928
11:12:50|1.4932
11:12:50|1.4932
11:12:51|1.4932
11:12:52|1.4932
11:12:52|1.4932
11:12:53|1.4932
11:12:54|1.4935
11:12:54|1.4935
11:12:55|1.4935
11:12:55|1.4932
11:12:56|1.4932
11:12:56|1.4932
11:12:57|1.4932
11:12:58|1.4932
11:12:58|1.4932
11:12:59|1.4932
11:12:59|1.4932
11:12:59|1.4932
11:13:00|1.4932
11:13:01|1.4932
11:13:01|1.4932
11:13:02|1.4932
11:13:02|1.4925
11:13:03|1.4925
11:13:04|1.4925
11:13:04|1.4925
11:13:05|1.4929
11:13:06|1.4914
11:13:07|1.4914
11:13:08|1.4908
11:13:08|1.4905
11:13:09|1.49
11:13:10|1.4893
11:13:11|1.4893
11:13:12|1.4893
11:13:13|1.4893
11:13:13|1.4893
11:13:14|1.4893
11:13:15|1.4893
11:13:15|1.4893
11:13:16|1.4893
11:13:17|1.4893
11:13:18|1.4879
11:13:19|1.4876
11:13:20|1.4872
11:13:20|1.4872
11:13:21|1.4872
11:13:22|1.4872
11:13:22|1.4872
11:13:23|1.4872
11:13:23|1.4872
11:13:24|1.4872
11:13:24|1.4872
11:13:25|1.4872
11:13:26|1.4851
11:13:27|1.4851
11:13:27|1.4851
11:13:28|1.4851
11:13:28|1.4851
11:13:29|1.486
11:13:30|1.486
11:13:30|1.4863
11:13:31|1.4863
11:13:32|1.4863
11:13:32|1.4852
11:13:33|1.4852
11:13:33|1.4863
11:13:34|1.487
11:13:35|1.4857
11:13:35|1.4857
11:13:37|1.4862
11:13:37|1.4862
11:13:38|1.4862
11:13:39|1.4862
11:13:40|1.487
11:13:40|1.487
11:13:41|1.487
11:13:42|1.487
11:13:42|1.487
11:13:43|1.487
11:13:43|1.489
11:13:44|1.487
11:13:45|1.489
11:13:46|1.489
11:13:46|1.489
11:13:47|1.489
11:13:47|1.489
11:13:48|1.489
11:13:49|1.489
11:13:49|1.489
11:13:50|1.489
11:13:51|1.489
11:13:51|1.489
11:13:52|1.489
11:13:53|1.489
11:13:53|1.489
11:13:54|1.489
11:13:54|1.4886
11:13:55|1.4886
11:13:55|1.4886
11:13:56|1.4886
11:13:57|1.4886
11:13:57|1.4886
11:13:58|1.4869
11:13:58|1.4869
11:13:59|1.4869
11:14:00|1.4869
11:14:00|1.4869
11:14:01|1.4869
11:14:01|1.4869
11:14:02|1.4882
11:14:03|1.4882
11:14:04|1.4879
11:14:05|1.4879
11:14:06|1.4879
11:14:06|1.4879
11:14:08|1.4879
11:14:08|1.4879
11:14:09|1.4879
11:14:10|1.4879
11:14:11|1.4879
11:14:12|1.4879
11:14:12|1.4879
11:14:13|1.4879
11:14:14|1.4879
11:14:14|1.4879
11:14:15|1.4879
11:14:15|1.4879
11:14:16|1.4879
11:14:16|1.488
11:14:17|1.488
11:14:18|1.488
11:14:18|1.488
11:14:19|1.488
11:14:20|1.488
11:14:20|1.488
11:14:21|1.488
11:14:22|1.488
11:14:22|1.488
11:14:23|1.488
11:14:24|1.488
11:14:24|1.488
11:14:25|1.488
11:14:26|1.488
11:14:27|1.488
11:14:27|1.488
11:14:28|1.488
11:14:28|1.488
11:14:29|1.488
11:14:30|1.488
11:14:30|1.488
11:14:31|1.488
11:14:32|1.488
11:14:32|1.488
11:14:33|1.488
11:14:33|1.488
11:14:34|1.488
11:14:34|1.488
11:14:36|1.488
11:14:36|1.489
11:14:37|1.4881
11:14:37|1.4881
11:14:38|1.4881
11:14:38|1.4881
11:14:40|1.4881
11:14:41|1.4881
11:14:41|1.4881
11:14:42|1.4892
11:14:42|1.4892
11:14:43|1.4892
11:14:44|1.4892
11:14:44|1.4892
11:14:45|1.4889
11:14:46|1.4889
11:14:46|1.4889
11:14:48|1.4889
11:14:49|1.4881
11:14:49|1.4881
11:14:50|1.4881
11:14:50|1.4881
11:14:51|1.4881
11:14:52|1.4879
11:14:53|1.4879
11:14:53|1.4869
11:14:54|1.485
11:14:54|1.4842
11:14:54|1.4848
11:14:55|1.4848
11:14:56|1.4848
11:14:57|1.4837
11:14:57|1.4837
11:14:58|1.4836
11:14:59|1.4836
11:14:59|1.4836
11:15:00|1.4836
11:15:00|1.4847
11:15:01|1.4847
11:15:02|1.4847
11:15:02|1.4847
11:15:03|1.4847
11:15:03|1.4847
11:15:04|1.4836
11:15:05|1.4836
11:15:06|1.4836
11:15:07|1.4836
11:15:08|1.4836
11:15:08|1.4836
11:15:09|1.4836
11:15:10|1.4836
11:15:10|1.4836
11:15:10|1.4836
11:15:11|1.4836
11:15:11|1.4823
11:15:12|1.4822
11:15:13|1.4822
11:15:13|1.4822
11:15:14|1.4822
11:15:14|1.4822
11:15:15|1.4822
11:15:15|1.4822
11:15:16|1.4822
11:15:16|1.4822
11:15:17|1.4822
11:15:17|1.4822
11:15:18|1.481
11:15:19|1.481
11:15:19|1.481
11:15:21|1.4821
11:15:21|1.4821
11:15:22|1.4836
11:15:22|1.4848
11:15:23|1.4848
11:15:23|1.4862
11:15:24|1.4862
11:15:25|1.4875
11:15:25|1.4875
11:15:26|1.4875
11:15:26|1.4875
11:15:26|1.486
11:15:27|1.486
11:15:27|1.486
11:15:27|1.4853
11:15:28|1.4853
11:15:28|1.4862
11:15:29|1.4862
11:15:30|1.485
11:15:30|1.485
11:15:31|1.485
11:15:31|1.4839
11:15:32|1.4839
11:15:32|1.484
11:15:33|1.4839
11:15:33|1.4839
11:15:34|1.4839
11:15:34|1.4839
11:15:35|1.4839
11:15:35|1.4839
11:15:36|1.4839
11:15:36|1.4844
11:15:37|1.4844
11:15:37|1.4848
11:15:38|1.4827
11:15:38|1.4827
11:15:39|1.4827
11:15:39|1.4827
11:15:40|1.4827
11:15:40|1.4827
11:15:40|1.4827
11:15:41|1.4841
11:15:41|1.4841
11:15:42|1.4841
11:15:42|1.4841
11:15:43|1.4841
11:15:43|1.4841
11:15:44|1.4841
11:15:44|1.4841
11:15:45|1.4841
11:15:45|1.4841
11:15:46|1.4841
11:15:46|1.4841
11:15:47|1.4849
11:15:48|1.4849
11:15:48|1.487
11:15:49|1.484
11:15:50|1.4857
11:15:50|1.4857
11:15:51|1.4857
11:15:51|1.4857
11:15:51|1.4857
11:15:52|1.4857
11:15:53|1.4857
11:15:53|1.4857
11:15:54|1.4857
11:15:55|1.4857
11:15:55|1.4857
11:15:55|1.4857
11:15:56|1.4857
11:15:56|1.4857
11:15:57|1.4857
11:15:58|1.4874
11:15:58|1.4874
11:15:59|1.4874
11:16:00|1.4874
11:16:00|1.4874
11:16:01|1.4857
11:16:01|1.4857
11:16:02|1.4857
11:16:02|1.4857
11:16:03|1.4857
11:16:04|1.4857
11:16:05|1.4857
11:16:06|1.4857
11:16:07|1.4857
11:16:07|1.4857
11:16:09|1.4857
11:16:09|1.4857
11:16:10|1.4857
11:16:11|1.4872
11:16:12|1.4872
11:16:13|1.4871
11:16:14|1.4871
11:16:14|1.4871
11:16:15|1.4871
11:16:16|1.4871
11:16:17|1.4871
11:16:17|1.4871
11:16:18|1.4871
11:16:19|1.4871
11:16:19|1.4871
11:16:19|1.4875
11:16:20|1.4875
11:16:21|1.4875
11:16:22|1.4871
11:16:23|1.4871
11:16:24|1.4871
11:16:24|1.4871
11:16:25|1.4871
11:16:26|1.4871
11:16:26|1.4871
11:16:27|1.4876
11:16:27|1.4876
11:16:28|1.4876
11:16:29|1.4876
11:16:29|1.4861
11:16:29|1.488
11:16:30|1.4871
11:16:30|1.4872
11:16:31|1.4858
11:16:32|1.4858
11:16:32|1.4858
11:16:32|1.4858
11:16:33|1.4857
11:16:34|1.4857
11:16:34|1.4871
11:16:35|1.4871
11:16:36|1.4871
11:16:36|1.4871
11:16:37|1.4871
11:16:37|1.4871
11:16:38|1.4871
11:16:39|1.4872
11:16:39|1.4872
11:16:40|1.4872
11:16:40|1.4872
11:16:41|1.4858
11:16:41|1.4858
11:16:42|1.4858
11:16:43|1.4858
11:16:43|1.4858
11:16:44|1.4874
11:16:44|1.4874
11:16:45|1.4872
11:16:45|1.4872
11:16:46|1.4872
11:16:47|1.4862
11:16:48|1.4862
11:16:48|1.4862
11:16:49|1.4862
11:16:50|1.4862
11:16:50|1.4862
11:16:51|1.4862
11:16:52|1.4862
11:16:52|1.4862
11:16:53|1.4862
11:16:54|1.4862
11:16:54|1.4862
11:16:55|1.4862
11:16:55|1.4862
11:16:56|1.4862
11:16:56|1.4862
11:16:57|1.4863
11:16:57|1.4863
11:16:57|1.4862
11:16:58|1.4862
11:16:58|1.4862
11:16:59|1.4862
11:17:00|1.4862
11:17:00|1.4862
11:17:01|1.4862
11:17:01|1.4857
11:17:01|1.4857
11:17:02|1.4857
11:17:03|1.4857
11:17:04|1.4879
11:17:06|1.4862
11:17:07|1.4862
11:17:08|1.4862
11:17:09|1.4862
11:17:11|1.4862
11:17:12|1.4863
11:17:12|1.4863
11:17:13|1.4857
11:17:14|1.4857
11:17:14|1.4857
11:17:15|1.4857
11:17:16|1.4862
11:17:17|1.4862
11:17:17|1.4862
11:17:18|1.4862
11:17:19|1.4862
11:17:20|1.4862
11:17:20|1.4862
11:17:22|1.4862
11:17:22|1.4862
11:17:22|1.4862
11:17:23|1.4862
11:17:25|1.4862
11:17:25|1.485
11:17:26|1.485
11:17:27|1.485
11:17:27|1.485
11:17:27|1.485
11:17:28|1.485
11:17:29|1.485
11:17:29|1.485
11:17:30|1.485
11:17:31|1.485
11:17:31|1.485
11:17:32|1.485
11:17:33|1.485
11:17:33|1.485
11:17:34|1.485
11:17:36|1.485
11:17:36|1.484
11:17:36|1.484
11:17:37|1.484
11:17:37|1.484
11:17:38|1.4856
11:17:39|1.4856
11:17:39|1.4856
11:17:41|1.485
11:17:41|1.4846
11:17:42|1.485
11:17:43|1.485
11:17:43|1.485
11:17:44|1.485
11:17:44|1.485
11:17:45|1.485
11:17:46|1.485
11:17:46|1.485
11:17:47|1.485
11:17:47|1.485
11:17:48|1.485
11:17:48|1.485
11:17:49|1.4842
11:17:50|1.485
11:17:50|1.4846
11:17:51|1.4846
11:17:52|1.485
11:17:53|1.485
11:17:53|1.485
11:17:54|1.485
11:17:54|1.485
11:17:55|1.485
11:17:56|1.485
11:17:56|1.485
11:17:57|1.485
11:17:57|1.4853
11:17:58|1.4853
11:17:59|1.4853
11:17:59|1.4853
11:18:00|1.4853
11:18:00|1.4853
11:18:01|1.4853
11:18:01|1.4853
11:18:02|1.4863
11:18:03|1.4852
11:18:04|1.4852
11:18:05|1.4852
11:18:05|1.4863
11:18:07|1.4863
11:18:08|1.4852
11:18:08|1.4852
11:18:09|1.4852
11:18:10|1.4863
11:18:11|1.4863
11:18:12|1.4863
11:18:12|1.4863
11:18:13|1.4863
11:18:13|1.4863
11:18:14|1.4863
11:18:15|1.4863
11:18:16|1.4863
11:18:17|1.4863
11:18:18|1.485
11:18:19|1.4862
11:18:20|1.4862
11:18:21|1.4862
11:18:21|1.4863
11:18:22|1.4863
11:18:23|1.4863
11:18:23|1.4863
11:18:24|1.4863
11:18:24|1.4863
11:18:25|1.4863
11:18:25|1.4862
11:18:26|1.485
11:18:27|1.486
11:18:28|1.486
11:18:29|1.486
11:18:29|1.486
11:18:30|1.486
11:18:30|1.486
11:18:31|1.4863
11:18:31|1.4863
11:18:31|1.4863
11:18:32|1.4863
11:18:32|1.4863
11:18:33|1.4863
11:18:34|1.4863
11:18:34|1.4863
11:18:34|1.4863
11:18:35|1.4863
11:18:35|1.4863
11:18:36|1.4863
11:18:37|1.4863
11:18:37|1.4862
11:18:38|1.485
11:18:39|1.485
11:18:39|1.4863
11:18:39|1.4863
11:18:40|1.4863
11:18:40|1.4863
11:18:41|1.4863
11:18:41|1.4863
11:18:42|1.4863
11:18:42|1.4863
11:18:43|1.4863
11:18:44|1.4863
11:18:44|1.4863
11:18:44|1.4863
11:18:45|1.4863
11:18:46|1.4863
11:18:46|1.4863
11:18:47|1.4863
11:18:47|1.4863
11:18:48|1.4863
11:18:48|1.4862
11:18:49|1.4862
11:18:50|1.4862
11:18:50|1.486
11:18:51|1.4863
11:18:51|1.4863
11:18:51|1.4863
11:18:52|1.4863
11:18:52|1.4863
11:18:53|1.4863
11:18:53|1.4863
11:18:54|1.4863
11:18:54|1.4863
11:18:55|1.4863
11:18:56|1.4863
11:18:56|1.4863
11:18:57|1.4863
11:18:58|1.486
11:18:58|1.486
11:18:59|1.486
11:18:59|1.486
11:19:00|1.486
11:19:01|1.486
11:19:01|1.486
11:19:02|1.486
11:19:02|1.486
11:19:03|1.4892
11:19:03|1.4892
11:19:04|1.4892
11:19:05|1.4892
11:19:07|1.486
11:19:07|1.486
11:19:08|1.486
11:19:10|1.486
11:19:10|1.486
11:19:11|1.486
11:19:11|1.486
11:19:13|1.486
11:19:13|1.486
11:19:14|1.486
11:19:15|1.486
11:19:15|1.486
11:19:16|1.486
11:19:17|1.486
11:19:18|1.4878
11:19:18|1.4878
11:19:19|1.4878
11:19:20|1.4891
11:19:20|1.4891
11:19:21|1.4891
11:19:22|1.4891
11:19:23|1.4891
11:19:24|1.4891
11:19:25|1.4885
11:19:26|1.4885
11:19:27|1.4885
11:19:29|1.4885
11:19:29|1.4885
11:19:30|1.4885
11:19:31|1.4885
11:19:31|1.4871
11:19:33|1.4877
11:19:33|1.4877
11:19:35|1.4877
11:19:35|1.4877
11:19:37|1.4877
11:19:37|1.4877
11:19:38|1.4877
11:19:39|1.4877
11:19:40|1.4877
11:19:41|1.4869
11:19:41|1.4869
11:19:42|1.4869
11:19:43|1.4869
11:19:44|1.4869
11:19:44|1.4865
11:19:45|1.4865
11:19:46|1.4865
11:19:47|1.4865
11:19:47|1.4865
11:19:48|1.4873
11:19:49|1.4878
11:19:50|1.4889
11:19:50|1.4889
11:19:51|1.4889
11:19:52|1.4889
11:19:53|1.4889
11:19:53|1.4889
11:19:54|1.4893
11:19:54|1.4893
11:19:56|1.4879
11:19:56|1.4878
11:19:58|1.4866
11:19:59|1.4866
11:19:59|1.4878
11:20:00|1.4878
11:20:00|1.4878
11:20:01|1.4878
11:20:03|1.4878
11:20:04|1.4878
11:20:04|1.4878
11:20:05|1.4878
11:20:05|1.4878
11:20:06|1.4878
11:20:07|1.4878
11:20:07|1.4878
11:20:08|1.4878
11:20:09|1.4878
11:20:10|1.4878
11:20:11|1.4897
11:20:12|1.4899
11:20:12|1.4899
11:20:13|1.4899
11:20:14|1.4899
11:20:14|1.4899
11:20:15|1.4899
11:20:15|1.4899
11:20:15|1.4899
11:20:16|1.4899
11:20:17|1.4899
11:20:17|1.49
11:20:18|1.49
11:20:18|1.49
11:20:19|1.49
11:20:20|1.49
11:20:20|1.49
11:20:21|1.49
11:20:21|1.49
11:20:22|1.49
11:20:23|1.49
11:20:24|1.49
11:20:24|1.49
11:20:25|1.49
11:20:25|1.49
11:20:26|1.49
11:20:26|1.49
11:20:27|1.49
11:20:28|1.49
11:20:29|1.49
11:20:30|1.49
11:20:32|1.49
11:20:32|1.489
11:20:33|1.4899
11:20:34|1.4899
11:20:35|1.4899
11:20:36|1.4899
11:20:37|1.4899
11:20:38|1.4899
11:20:38|1.4899
11:20:39|1.49
11:20:40|1.4895
11:20:41|1.4895
11:20:42|1.4895
11:20:42|1.4895
11:20:43|1.4895
11:20:44|1.4899
11:20:45|1.4899
11:20:46|1.4899
11:20:46|1.4899
11:20:47|1.4899
11:20:48|1.4899
11:20:49|1.4899
11:20:50|1.4899
11:20:50|1.4899
11:20:51|1.4902
11:20:51|1.4902
11:20:52|1.4902
11:20:53|1.4902
11:20:54|1.4902
11:20:54|1.4902
11:20:55|1.4902
11:20:56|1.4902
11:20:56|1.4902
11:20:57|1.4902
11:20:58|1.4902
11:20:58|1.4902
11:20:59|1.4902
11:20:59|1.4902
11:21:00|1.4902
11:21:01|1.4907
11:21:02|1.4913
11:21:03|1.4914
11:21:04|1.4914
11:21:04|1.4914
11:21:05|1.4914
11:21:06|1.4914
11:21:06|1.4918
11:21:08|1.4916
11:21:08|1.4916
11:21:09|1.4916
11:21:09|1.4916
11:21:10|1.4915
11:21:11|1.4929
11:21:12|1.493
11:21:13|1.493
11:21:14|1.493
11:21:14|1.493
11:21:15|1.493
11:21:16|1.493
11:21:17|1.493
11:21:18|1.493
11:21:19|1.493
11:21:20|1.4932
11:21:20|1.4932
11:21:21|1.4932
11:21:22|1.4932
11:21:22|1.4929
11:21:24|1.4935
11:21:24|1.4935
11:21:25|1.4935
11:21:26|1.493
11:21:26|1.4943
11:21:27|1.493
11:21:28|1.493
11:21:29|1.493
11:21:30|1.4935
11:21:31|1.4943
11:21:31|1.4943
11:21:32|1.4943
11:21:32|1.4943
11:21:33|1.4943
11:21:34|1.4943
11:21:34|1.4943
11:21:35|1.4943
11:21:36|1.4943
11:21:37|1.4945
11:21:37|1.4945
11:21:37|1.4945
11:21:38|1.4945
11:21:39|1.4945
11:21:39|1.4945
11:21:40|1.4945
11:21:41|1.4943
11:21:42|1.4943
11:21:42|1.4943
11:21:42|1.4944
11:21:43|1.4944
11:21:43|1.4947
11:21:44|1.4947
11:21:44|1.4947
11:21:45|1.4947
11:21:46|1.4947
11:21:46|1.4947
11:21:47|1.4945
11:21:48|1.4945
11:21:48|1.4945
11:21:49|1.4945
11:21:50|1.4945
11:21:50|1.4945
11:21:51|1.4945
11:21:51|1.493
11:21:52|1.4931
11:21:52|1.4931
11:21:53|1.4945
11:21:55|1.4945
11:21:55|1.4945
11:21:56|1.4945
11:21:57|1.4945
11:21:58|1.4945
11:21:58|1.4945
11:21:59|1.4945
11:22:00|1.4945
11:22:00|1.4945
11:22:01|1.4945
11:22:01|1.4945
11:22:02|1.4945
11:22:03|1.495
11:22:03|1.4945
11:22:04|1.4945
11:22:04|1.4945
11:22:05|1.495
11:22:06|1.495
11:22:06|1.495
11:22:07|1.495
11:22:08|1.495
11:22:10|1.495
11:22:11|1.495
11:22:12|1.495
11:22:13|1.495
11:22:13|1.495
11:22:14|1.495
11:22:15|1.495
11:22:15|1.495
11:22:16|1.495
11:22:17|1.494
11:22:18|1.494
11:22:18|1.494
11:22:19|1.494
11:22:20|1.494
11:22:21|1.4933
11:22:21|1.4933
11:22:22|1.4933
11:22:23|1.4933
11:22:23|1.4933
11:22:24|1.4933
11:22:24|1.4933
11:22:24|1.4931
11:22:25|1.4931
11:22:26|1.4931
11:22:27|1.4902
11:22:27|1.4902
11:22:28|1.4902
11:22:28|1.4902
11:22:30|1.4902
11:22:31|1.4902
11:22:31|1.4902
11:22:31|1.4902
11:22:32|1.4902
11:22:33|1.4914
11:22:33|1.4914
11:22:34|1.4914
11:22:34|1.4914
11:22:35|1.4902
11:22:36|1.4902
11:22:37|1.4902
11:22:37|1.4902
11:22:38|1.4902
11:22:38|1.4902
11:22:39|1.4902
11:22:40|1.4913
11:22:42|1.4913
11:22:42|1.4906
11:22:43|1.4906
11:22:43|1.4906
11:22:44|1.4906
11:22:45|1.4906
11:22:46|1.4906
11:22:46|1.4924
11:22:47|1.4924
11:22:47|1.4924
11:22:48|1.4924
11:22:48|1.4924
11:22:49|1.4924
11:22:49|1.4924
11:22:50|1.4924
11:22:51|1.4924
11:22:51|1.4929
11:22:52|1.4929
11:22:52|1.4929
11:22:53|1.4929
11:22:53|1.4929
11:22:54|1.4929
11:22:54|1.4924
11:22:55|1.4924
11:22:55|1.4924
11:22:56|1.4924
11:22:57|1.4924
11:22:57|1.4924
11:22:57|1.4924
11:22:58|1.4924
11:22:59|1.4924
11:22:59|1.4924
11:23:00|1.4924
11:23:00|1.4924
11:23:01|1.4924
11:23:02|1.4924
11:23:02|1.494
11:23:03|1.494
11:23:03|1.494
11:23:04|1.4929
11:23:05|1.4929
11:23:05|1.4929
11:23:06|1.4929
11:23:06|1.4929
11:23:07|1.4944
11:23:08|1.4932
11:23:08|1.4932
11:23:10|1.4932
11:23:11|1.4932
11:23:12|1.4932
11:23:13|1.4932
11:23:14|1.4932
11:23:14|1.4932
11:23:15|1.4932
11:23:16|1.4932
11:23:16|1.4945
11:23:16|1.4945
11:23:17|1.4945
11:23:18|1.4945
11:23:18|1.4945
11:23:19|1.4945
11:23:19|1.4945
11:23:20|1.4934
11:23:21|1.4934
11:23:21|1.4934
11:23:21|1.4934
11:23:23|1.4934
11:23:23|1.4934
11:23:24|1.4934
11:23:25|1.4934
11:23:25|1.4937
11:23:26|1.4945
11:23:27|1.4945
11:23:27|1.4945
11:23:28|1.4945
11:23:29|1.4945
11:23:30|1.4945
11:23:30|1.4945
11:23:31|1.4945
11:23:32|1.4945
11:23:32|1.4945
11:23:33|1.4945
11:23:34|1.4945
11:23:34|1.4945
11:23:35|1.4945
11:23:36|1.4937
11:23:36|1.4937
11:23:37|1.4937
11:23:38|1.4937
11:23:39|1.4945
11:23:39|1.4945
11:23:40|1.4945
11:23:42|1.4945
11:23:42|1.4945
11:23:42|1.4945
11:23:43|1.4945
11:23:45|1.495
11:23:45|1.495
11:23:46|1.4937
11:23:46|1.4937
11:23:47|1.4937
11:23:48|1.4937
11:23:49|1.495
11:23:50|1.495
11:23:50|1.495
11:23:50|1.495
11:23:51|1.495
11:23:52|1.495
11:23:53|1.495
11:23:53|1.495
11:23:54|1.495
11:23:54|1.495
11:23:55|1.4937
11:23:56|1.4937
11:23:57|1.4937
11:23:57|1.4937
11:23:57|1.4937
11:23:58|1.4937
11:23:59|1.4937
11:23:59|1.4937
11:24:00|1.4937
11:24:01|1.4937
11:24:02|1.4937
11:24:02|1.4937
11:24:03|1.4937
11:24:03|1.4937
11:24:03|1.494
11:24:04|1.4937
11:24:05|1.4937
11:24:05|1.4937
11:24:05|1.4937
11:24:06|1.4937
11:24:07|1.4937
11:24:07|1.4937
11:24:08|1.4937
11:24:09|1.4937
11:24:10|1.4949
11:24:11|1.495
11:24:12|1.495
11:24:13|1.495
11:24:13|1.495
11:24:14|1.4949
11:24:14|1.4938
11:24:15|1.4937
11:24:15|1.4937
11:24:16|1.4937
11:24:17|1.4937
11:24:17|1.4937
11:24:18|1.4947
11:24:18|1.4947
11:24:19|1.4947
11:24:19|1.4947
11:24:20|1.4947
11:24:20|1.4937
11:24:21|1.4937
11:24:22|1.4937
11:24:23|1.4947
11:24:24|1.4947
11:24:24|1.4937
11:24:25|1.4937
11:24:26|1.4937
11:24:26|1.4937
11:24:28|1.4937
11:24:28|1.4949
11:24:29|1.4949
11:24:29|1.4949
11:24:30|1.4949
11:24:31|1.495
11:24:32|1.495
11:24:33|1.495
11:24:34|1.495
11:24:34|1.4938
11:24:35|1.4938
11:24:35|1.4938
11:24:36|1.4949
11:24:36|1.495
11:24:37|1.495
11:24:38|1.495
11:24:38|1.495
11:24:39|1.495
11:24:40|1.495
11:24:41|1.495
11:24:41|1.495
11:24:42|1.495
11:24:43|1.495
11:24:43|1.495
11:24:44|1.495
11:24:45|1.495
11:24:45|1.495
11:24:46|1.495
11:24:47|1.495
11:24:48|1.495
11:24:49|1.495
11:24:50|1.495
11:24:51|1.495
11:24:51|1.495
11:24:52|1.495
11:24:52|1.495
11:24:53|1.495
11:24:54|1.495
11:24:55|1.495
11:24:55|1.495
11:24:56|1.495
11:24:57|1.495
11:24:57|1.495
11:24:58|1.495
11:24:58|1.495
11:24:59|1.495
11:25:00|1.495
11:25:00|1.495
11:25:01|1.4941
11:25:02|1.4941
11:25:03|1.495
11:25:03|1.495
11:25:04|1.495
11:25:05|1.495
11:25:06|1.495
11:25:06|1.495
11:25:07|1.495
11:25:08|1.495
11:25:08|1.495
11:25:09|1.494
11:25:10|1.495
11:25:10|1.495
11:25:11|1.495
11:25:12|1.495
11:25:12|1.495
11:25:13|1.495
11:25:14|1.495
11:25:14|1.495
11:25:15|1.4938
11:25:16|1.4938
11:25:16|1.4937
11:25:17|1.4937
11:25:17|1.4937
11:25:17|1.4937
11:25:18|1.4937
11:25:19|1.4937
11:25:19|1.495
11:25:20|1.495
11:25:21|1.495
11:25:21|1.495
11:25:22|1.495
11:25:23|1.495
11:25:23|1.495
11:25:24|1.494
11:25:25|1.494
11:25:26|1.4916
11:25:26|1.4928
11:25:27|1.4928
11:25:28|1.4914
11:25:28|1.4914
11:25:30|1.4924
11:25:31|1.4924
11:25:31|1.4922
11:25:32|1.4922
11:25:33|1.4922
11:25:33|1.4913
11:25:34|1.4913
11:25:35|1.4913
11:25:36|1.4913
11:25:37|1.4913
11:25:38|1.4913
11:25:38|1.4912
11:25:39|1.4912
11:25:39|1.4903
11:25:40|1.4903
11:25:41|1.4912
11:25:42|1.49
11:25:42|1.49
11:25:43|1.4899
11:25:44|1.4899
11:25:44|1.4899
11:25:45|1.4882
11:25:46|1.4882
11:25:47|1.4893
11:25:48|1.4893
11:25:48|1.4893
11:25:49|1.4893
11:25:49|1.4893
11:25:50|1.4893
11:25:50|1.488
11:25:51|1.488
11:25:51|1.488
11:25:51|1.488
11:25:52|1.488
11:25:52|1.488
11:25:53|1.488
11:25:54|1.488
11:25:55|1.488
11:25:55|1.488
11:25:56|1.488
11:25:57|1.4888
11:25:57|1.4888
11:25:58|1.4888
11:25:59|1.4888
11:25:59|1.4888
11:25:59|1.4888
11:26:01|1.49
11:26:01|1.4883
11:26:02|1.4883
11:26:02|1.4883
11:26:03|1.4883
11:26:04|1.4883
11:26:04|1.4883
11:26:05|1.4883
11:26:06|1.4888
11:26:06|1.488
11:26:06|1.4875
11:26:07|1.4875
11:26:08|1.4875
11:26:08|1.4881
11:26:09|1.4881
11:26:09|1.4881
11:26:10|1.4887
11:26:11|1.4887
11:26:12|1.4916
11:26:13|1.4916
11:26:13|1.4917
11:26:14|1.4919
11:26:15|1.4919
11:26:15|1.4919
11:26:16|1.4919
11:26:17|1.4919
11:26:18|1.4919
11:26:18|1.491
11:26:19|1.491
11:26:20|1.491
11:26:20|1.491
11:26:21|1.491
11:26:21|1.4905
11:26:22|1.4905
11:26:23|1.4903
11:26:24|1.4903
11:26:24|1.491
11:26:25|1.4906
11:26:26|1.4906
11:26:27|1.4879
11:26:28|1.4879
11:26:29|1.4879
11:26:30|1.4879
11:26:30|1.49
11:26:31|1.4898
11:26:32|1.4909
11:26:32|1.4909
11:26:33|1.4908
11:26:33|1.4899
11:26:34|1.4899
11:26:35|1.4899
11:26:36|1.4899
11:26:36|1.4899
11:26:37|1.4893
11:26:38|1.4893
11:26:39|1.4893
11:26:39|1.4893
11:26:40|1.4893
11:26:41|1.4893
11:26:42|1.4893
11:26:43|1.4893
11:26:43|1.4893
11:26:45|1.4878
11:26:46|1.489
11:26:47|1.489
11:26:47|1.489
11:26:48|1.4874
11:26:49|1.4873
11:26:50|1.4873
11:26:50|1.4873
11:26:51|1.4873
11:26:52|1.4873
11:26:52|1.4873
11:26:53|1.4873
11:26:53|1.4873
11:26:54|1.4873
11:26:55|1.4873
11:26:56|1.4873
11:26:56|1.4873
11:26:57|1.4873
11:26:58|1.4873
11:26:59|1.4873
11:26:59|1.4889
11:27:00|1.4899
11:27:01|1.4912
11:27:01|1.4912
11:27:02|1.4895
11:27:03|1.4895
11:27:04|1.4916
11:27:04|1.4916
11:27:05|1.4916
11:27:05|1.4916
11:27:06|1.4916
11:27:06|1.4929
11:27:07|1.4929
11:27:08|1.4916
11:27:08|1.4916
11:27:09|1.4916
11:27:09|1.4916
11:27:10|1.4916
11:27:10|1.4925
11:27:11|1.4925
11:27:12|1.4927
11:27:14|1.4921
11:27:15|1.4921
11:27:16|1.4921
11:27:17|1.4921
11:27:18|1.4921
11:27:18|1.4921
11:27:19|1.491
11:27:20|1.4904
11:27:21|1.4915
11:27:22|1.4915
11:27:23|1.4888
11:27:23|1.4895
11:27:24|1.4895
11:27:24|1.4897
11:27:25|1.4897
11:27:26|1.4914
11:27:26|1.4914
11:27:27|1.4914
11:27:28|1.4918
11:27:29|1.4918
11:27:29|1.4918
11:27:30|1.4918
11:27:30|1.4918
11:27:31|1.4922
11:27:32|1.4922
11:27:32|1.4922
11:27:33|1.4922
11:27:34|1.4918
11:27:34|1.4918
11:27:35|1.4918
11:27:35|1.4918
11:27:36|1.4918
11:27:37|1.4918
11:27:38|1.4918
11:27:38|1.4918
11:27:39|1.4918
11:27:40|1.4918
11:27:40|1.4926
11:27:41|1.4926
11:27:41|1.4926
11:27:42|1.4926
11:27:42|1.4919
11:27:43|1.4922
11:27:43|1.4922
11:27:43|1.4922
11:27:44|1.4922
11:27:45|1.4922
11:27:46|1.4931
11:27:46|1.4931
11:27:46|1.4931
11:27:47|1.4931
11:27:48|1.4922
11:27:49|1.4922
11:27:49|1.4922
11:27:49|1.4922
11:27:50|1.4918
11:27:51|1.4918
11:27:51|1.4918
11:27:51|1.492
11:27:52|1.492
11:27:53|1.4919
11:27:54|1.4922
11:27:54|1.4922
11:27:55|1.4922
11:27:56|1.4922
11:27:56|1.4922
11:27:58|1.4922
11:27:58|1.4922
11:27:59|1.4922
11:27:59|1.4922
11:28:00|1.4922
11:28:00|1.4922
11:28:01|1.4922
11:28:01|1.4922
11:28:02|1.4922
11:28:03|1.4922
11:28:03|1.4922
11:28:04|1.4922
11:28:04|1.4922
11:28:05|1.4922
11:28:06|1.4922
11:28:06|1.4922
11:28:07|1.4922
11:28:08|1.4922
11:28:09|1.4922
11:28:09|1.4922
11:28:10|1.4918
11:28:10|1.4918
11:28:11|1.4918
11:28:11|1.4919
11:28:12|1.4919
11:28:12|1.4922
11:28:14|1.4922
11:28:15|1.4922
11:28:15|1.4922
11:28:17|1.4922
11:28:18|1.4906
11:28:19|1.4906
11:28:19|1.4906
11:28:20|1.4906
11:28:21|1.4906
11:28:22|1.4906
11:28:22|1.4906
11:28:23|1.4906
11:28:23|1.4906
11:28:24|1.4906
11:28:26|1.4901
11:28:26|1.4901
11:28:27|1.4901
11:28:28|1.4901
11:28:28|1.4901
11:28:29|1.4901
11:28:30|1.4901
11:28:31|1.4901
11:28:31|1.4901
11:28:32|1.4901
11:28:33|1.4901
11:28:34|1.4901
11:28:34|1.4901
11:28:35|1.4901
11:28:36|1.4901
11:28:37|1.4901
11:28:37|1.4901
11:28:38|1.4901
11:28:38|1.4901
11:28:39|1.4901
11:28:40|1.4901
11:28:40|1.4901
11:28:41|1.4901
11:28:42|1.4901
11:28:43|1.4901
11:28:43|1.4901
11:28:44|1.4901
11:28:45|1.4901
11:28:46|1.4915
11:28:47|1.4901
11:28:47|1.4888
11:28:48|1.4888
11:28:49|1.4888
11:28:50|1.4888
11:28:51|1.4888
11:28:52|1.4885
11:28:52|1.4885
11:28:52|1.487
11:28:54|1.4884
11:28:54|1.487
11:28:55|1.4861
11:28:56|1.4861
11:28:56|1.4876
11:28:57|1.4876
11:28:57|1.4876
11:28:58|1.4876
11:28:59|1.4876
11:28:59|1.4876
11:29:00|1.4876
11:29:00|1.4876
11:29:01|1.485
11:29:01|1.485
11:29:02|1.485
11:29:03|1.485
11:29:03|1.4874
11:29:04|1.4874
11:29:06|1.4876
11:29:06|1.4876
11:29:07|1.4876
11:29:07|1.4876
11:29:07|1.4876
11:29:08|1.4876
11:29:08|1.4868
11:29:09|1.4868
11:29:09|1.4868
11:29:10|1.4868
11:29:11|1.4868
11:29:11|1.4868
11:29:12|1.4868
11:29:12|1.4876
11:29:13|1.4876
11:29:13|1.4876
11:29:14|1.4874
11:29:14|1.4876
11:29:16|1.4878
11:29:16|1.4851
11:29:16|1.4851
11:29:18|1.4851
11:29:19|1.4872
11:29:19|1.4872
11:29:20|1.4872
11:29:21|1.4872
11:29:21|1.4872
11:29:22|1.4872
11:29:23|1.4872
11:29:24|1.4872
11:29:25|1.4891
11:29:25|1.4891
11:29:26|1.4891
11:29:27|1.4891
11:29:27|1.4885
11:29:28|1.4884
11:29:29|1.4899
11:29:30|1.4884
11:29:31|1.4884
11:29:31|1.4884
11:29:32|1.4884
11:29:32|1.4891
11:29:33|1.4891
11:29:34|1.49
11:29:34|1.49
11:29:35|1.49
11:29:36|1.49
11:29:37|1.49
11:29:38|1.49
11:29:38|1.49
11:29:39|1.49
11:29:40|1.49
11:29:40|1.4901
11:29:41|1.49
11:29:41|1.49
11:29:42|1.49
11:29:42|1.49
11:29:43|1.4914
11:29:44|1.4914
11:29:44|1.4914
11:29:45|1.4905
11:29:45|1.492
11:29:46|1.492
11:29:47|1.4935
11:29:48|1.4924
11:29:48|1.4924
11:29:49|1.4924
11:29:50|1.4933
11:29:50|1.4933
11:29:51|1.4933
11:29:52|1.4933
11:29:53|1.4921
11:29:54|1.4921
11:29:54|1.4932
11:29:55|1.4933
11:29:57|1.4933
11:29:57|1.4933
11:29:58|1.4933
11:29:59|1.4933
11:29:59|1.4933
11:30:00|1.4933
11:30:01|1.4933
11:30:01|1.4932
11:30:02|1.4932
11:30:03|1.4932
11:30:04|1.4932
11:30:04|1.4932
11:30:05|1.4932
11:30:06|1.4933
11:30:07|1.4933
11:30:07|1.4918
11:30:08|1.4918
11:30:09|1.4932
11:30:09|1.4932
11:30:10|1.4932
11:30:10|1.4932
11:30:11|1.4932
11:30:11|1.4932
11:30:12|1.4932
11:30:13|1.4932
11:30:13|1.4918
11:30:14|1.4932
11:30:14|1.4932
11:30:15|1.4932
11:30:16|1.4932
11:30:17|1.4917
11:30:19|1.4917
11:30:19|1.4917
11:30:20|1.4917
11:30:21|1.4917
11:30:22|1.4917
11:30:23|1.4917
11:30:23|1.4917
11:30:24|1.4917
11:30:25|1.4918
11:30:25|1.4918
11:30:25|1.4918
11:30:26|1.4932
11:30:26|1.4932
11:30:26|1.4932
11:30:27|1.4932
11:30:27|1.4932
11:30:28|1.4932
11:30:28|1.4932
11:30:29|1.4932
11:30:29|1.4918
11:30:30|1.4923
11:30:31|1.4923
11:30:32|1.4921
11:30:32|1.4927
11:30:32|1.4927
11:30:33|1.4927
11:30:33|1.4927
11:30:34|1.4927
11:30:35|1.4927
11:30:35|1.493
11:30:35|1.493
11:30:36|1.493
11:30:37|1.493
11:30:37|1.493
11:30:38|1.493
11:30:39|1.493
11:30:40|1.493
11:30:41|1.4966
11:30:42|1.4966
11:30:42|1.4958
11:30:43|1.4966
11:30:43|1.4943
11:30:44|1.4932
11:30:44|1.4932
11:30:44|1.4932
11:30:45|1.4932
11:30:46|1.4932
11:30:46|1.4932
11:30:47|1.4945
11:30:48|1.4945
11:30:49|1.4945
11:30:49|1.4945
11:30:50|1.4945
11:30:51|1.4945
11:30:52|1.4931
11:30:52|1.4931
11:30:53|1.4931
11:30:53|1.4945
11:30:54|1.4945
11:30:54|1.4945
11:30:55|1.4945
11:30:55|1.4945
11:30:56|1.4945
11:30:56|1.4945
11:30:57|1.4945
11:30:57|1.4945
11:30:58|1.4945
11:30:58|1.4945
11:30:59|1.4945
11:30:59|1.4945
11:31:00|1.4945
11:31:00|1.4945
11:31:01|1.4945
11:31:01|1.4945
11:31:02|1.49
11:31:03|1.49
11:31:03|1.49
11:31:04|1.49
11:31:05|1.49
11:31:06|1.49
11:31:07|1.49
11:31:07|1.49
11:31:08|1.49
11:31:08|1.4902
11:31:09|1.4902
11:31:10|1.4903
11:31:11|1.4903
11:31:11|1.49
11:31:12|1.49
11:31:13|1.49
11:31:13|1.49
11:31:14|1.49
11:31:14|1.49
11:31:15|1.49
11:31:15|1.4904
11:31:16|1.49
11:31:16|1.49
11:31:17|1.49
11:31:18|1.49
11:31:19|1.49
11:31:20|1.49
11:31:20|1.49
11:31:21|1.49
11:31:21|1.49
11:31:22|1.49
11:31:23|1.49
11:31:23|1.49
11:31:24|1.49
11:31:25|1.49
11:31:25|1.4912
11:31:25|1.4912
11:31:26|1.4912
11:31:26|1.4912
11:31:27|1.4912
11:31:28|1.4912
11:31:28|1.4912
11:31:29|1.4925
11:31:30|1.4925
11:31:30|1.4927
11:31:31|1.4927
11:31:32|1.4927
11:31:32|1.4927
11:31:33|1.4927
11:31:34|1.4927
11:31:35|1.4927
11:31:35|1.4925
11:31:36|1.4926
11:31:37|1.4926
11:31:37|1.4926
11:31:37|1.4926
11:31:38|1.4926
11:31:38|1.4926
11:31:39|1.4926
11:31:40|1.4926
11:31:41|1.4926
11:31:42|1.4926
11:31:42|1.4916
11:31:43|1.4916
11:31:44|1.492
11:31:45|1.492
11:31:45|1.492
11:31:45|1.49
11:31:46|1.49
11:31:46|1.49
11:31:48|1.49
11:31:48|1.49
11:31:50|1.491
11:31:50|1.491
11:31:51|1.491
11:31:51|1.491
11:31:52|1.491
11:31:53|1.491
11:31:53|1.491
11:31:54|1.4891
11:31:54|1.4891
11:31:55|1.4891
11:31:56|1.4891
11:31:57|1.4891
11:31:58|1.4891
11:31:59|1.4918
11:31:59|1.4918
11:32:00|1.4918
11:32:00|1.4918
11:32:01|1.4918
11:32:02|1.4918
11:32:02|1.4918
11:32:02|1.4918
11:32:03|1.4926
11:32:04|1.4911
11:32:04|1.4911
11:32:05|1.4911
11:32:06|1.4911
11:32:06|1.4902
11:32:07|1.4926
11:32:08|1.4912
11:32:09|1.4912
11:32:10|1.4912
11:32:11|1.4912
11:32:11|1.4912
11:32:12|1.4912
11:32:13|1.4914
11:32:13|1.4914
11:32:13|1.4926
11:32:14|1.4926
11:32:14|1.4926
11:32:15|1.4926
11:32:16|1.4926
11:32:17|1.4926
11:32:17|1.4926
11:32:18|1.4926
11:32:19|1.4914
11:32:20|1.4914
11:32:20|1.4937
11:32:21|1.4926
11:32:22|1.4929
11:32:23|1.4929
11:32:23|1.4929
11:32:24|1.4929
11:32:25|1.4929
11:32:25|1.4929
11:32:26|1.4929
11:32:26|1.4929
11:32:27|1.4929
11:32:28|1.4929
11:32:28|1.4929
11:32:28|1.4929
11:32:29|1.4929
11:32:30|1.4929
11:32:30|1.4929
11:32:31|1.4929
11:32:31|1.4926
11:32:32|1.4926
11:32:33|1.4926
11:32:33|1.4926
11:32:34|1.4926
11:32:35|1.4926
11:32:36|1.4929
11:32:36|1.4929
11:32:37|1.4929
11:32:37|1.4929
11:32:38|1.4929
11:32:39|1.4929
11:32:39|1.4929
11:32:40|1.4939
11:32:41|1.4939
11:32:41|1.4929
11:32:42|1.4929
11:32:42|1.4929
11:32:43|1.4929
11:32:43|1.4928
11:32:44|1.4928
11:32:45|1.4928
11:32:45|1.4928
11:32:46|1.4928
11:32:46|1.4928
11:32:47|1.4939
11:32:48|1.4926
11:32:49|1.4926
11:32:50|1.4921
11:32:51|1.4921
11:32:51|1.4921
11:32:52|1.4921
11:32:52|1.4921
11:32:53|1.4923
11:32:54|1.4923
11:32:55|1.4921
11:32:56|1.4921
11:32:57|1.4921
11:32:57|1.4921
11:32:58|1.4913
11:32:59|1.4913
11:32:59|1.4913
11:33:00|1.49
11:33:01|1.4903
11:33:02|1.4903
11:33:02|1.4903
11:33:03|1.4903
11:33:04|1.4903
11:33:04|1.4903
11:33:05|1.4903
11:33:05|1.4907
11:33:07|1.4907
11:33:07|1.4907
11:33:08|1.4906
11:33:09|1.4906
11:33:10|1.4906
11:33:10|1.4906
11:33:11|1.4906
11:33:12|1.4906
11:33:12|1.4906
11:33:13|1.4906
11:33:14|1.4905
11:33:15|1.4905
11:33:15|1.4905
11:33:16|1.4905
11:33:17|1.49
11:33:18|1.49
11:33:18|1.49
11:33:19|1.49
11:33:20|1.49
11:33:21|1.49
11:33:22|1.49
11:33:22|1.49
11:33:23|1.49
11:33:24|1.49
11:33:24|1.49
11:33:26|1.49
11:33:27|1.49
11:33:28|1.49
11:33:28|1.49
11:33:29|1.4884
11:33:29|1.4884
11:33:30|1.4884
11:33:30|1.4884
11:33:31|1.4899
11:33:32|1.4898
11:33:33|1.4898
11:33:33|1.4898
11:33:34|1.4898
11:33:35|1.4899
11:33:35|1.4899
11:33:36|1.4899
11:33:37|1.49
11:33:37|1.49
11:33:37|1.49
11:33:38|1.49
11:33:39|1.4905
11:33:39|1.4906
11:33:40|1.4906
11:33:41|1.4906
11:33:41|1.49
11:33:42|1.49
11:33:42|1.49
11:33:43|1.4899
11:33:44|1.49
11:33:45|1.4899
11:33:45|1.4899
11:33:45|1.4899
11:33:46|1.4899
11:33:46|1.4899
11:33:47|1.4899
11:33:48|1.4899
11:33:48|1.4899
11:33:50|1.4908
11:33:50|1.4908
11:33:51|1.4908
11:33:53|1.4899
11:33:53|1.4899
11:33:54|1.4899
11:33:55|1.4899
11:33:56|1.4899
11:33:56|1.4899
11:33:57|1.4899
11:33:58|1.4899
11:33:59|1.4915
11:34:00|1.4916
11:34:00|1.4916
11:34:02|1.4916
11:34:02|1.4922
11:34:03|1.4922
11:34:04|1.4909
11:34:05|1.4909
11:34:05|1.4909
11:34:06|1.4909
11:34:07|1.4909
11:34:07|1.4909
11:34:09|1.4909
11:34:09|1.4909
11:34:09|1.4925
11:34:10|1.4926
11:34:11|1.4907
11:34:11|1.4907
11:34:12|1.4907
11:34:12|1.4907
11:34:13|1.4907
11:34:14|1.4909
11:34:15|1.4909
11:34:16|1.4909
11:34:17|1.4909
11:34:17|1.4909
11:34:18|1.4909
11:34:18|1.4909
11:34:19|1.4899
11:34:19|1.4899
11:34:20|1.4909
11:34:20|1.4909
11:34:21|1.4909
11:34:21|1.4909
11:34:22|1.4909
11:34:23|1.4909
11:34:24|1.4909
11:34:24|1.4909
11:34:25|1.4909
11:34:26|1.4909
11:34:26|1.4909
11:34:27|1.4909
11:34:28|1.4909
11:34:28|1.4909
11:34:29|1.4909
11:34:30|1.4909
11:34:30|1.4909
11:34:31|1.4909
11:34:32|1.4909
11:34:32|1.4909
11:34:33|1.4909
11:34:33|1.4899
11:34:34|1.4899
11:34:35|1.4899
11:34:35|1.4899
11:34:36|1.4899
11:34:36|1.4907
11:34:37|1.4907
11:34:37|1.4907
11:34:37|1.4907
11:34:38|1.4907
11:34:38|1.4907
11:34:39|1.4907
11:34:40|1.4907
11:34:40|1.4909
11:34:41|1.4909
11:34:41|1.4909
11:34:42|1.4909
11:34:42|1.4909
11:34:43|1.4909
11:34:43|1.4909
11:34:44|1.4909
11:34:45|1.4909
11:34:46|1.4909
11:34:46|1.4909
11:34:47|1.4909
11:34:47|1.4909
11:34:48|1.4909
11:34:49|1.4909
11:34:49|1.4909
11:34:50|1.4921
11:34:51|1.4921
11:34:51|1.4921
11:34:52|1.4921
11:34:53|1.4921
11:34:53|1.4921
11:34:54|1.4921
11:34:55|1.4921
11:34:56|1.4921
11:34:56|1.4921
11:34:57|1.4921
11:34:57|1.4921
11:34:58|1.4921
11:34:58|1.4921
11:34:59|1.4921
11:35:01|1.4921
11:35:02|1.4921
11:35:03|1.4921
11:35:04|1.4921
11:35:05|1.4923
11:35:06|1.4923
11:35:06|1.4923
11:35:07|1.4923
11:35:07|1.4923
11:35:08|1.4923
11:35:08|1.493
11:35:09|1.493
11:35:09|1.493
11:35:10|1.493
11:35:11|1.493
11:35:11|1.493
11:35:12|1.493
11:35:12|1.493
11:35:14|1.493
11:35:15|1.493
11:35:15|1.4928
11:35:16|1.4928
11:35:16|1.4928
11:35:17|1.4928
11:35:18|1.4928
11:35:19|1.4928
11:35:19|1.4927
11:35:20|1.4927
11:35:20|1.4927
11:35:21|1.4927
11:35:22|1.4927
11:35:22|1.4927
11:35:23|1.4936
11:35:23|1.4936
11:35:24|1.4928
11:35:24|1.4928
11:35:25|1.4928
11:35:26|1.4928
11:35:27|1.4928
11:35:27|1.4928
11:35:28|1.4928
11:35:29|1.4928
11:35:29|1.4928
11:35:30|1.4928
11:35:30|1.4928
11:35:31|1.4928
11:35:32|1.4928
11:35:32|1.4928
11:35:33|1.4935
11:35:34|1.4935
11:35:34|1.4935
11:35:35|1.4935
11:35:36|1.4935
11:35:36|1.4935
11:35:37|1.4935
11:35:38|1.4935
11:35:39|1.4935
11:35:39|1.4935
11:35:40|1.4936
11:35:40|1.4936
11:35:41|1.4928
11:35:42|1.4928
11:35:43|1.4936
11:35:44|1.4936
11:35:45|1.4936
11:35:46|1.4936
11:35:46|1.4936
11:35:48|1.4936
11:35:49|1.4937
11:35:51|1.4943
11:35:51|1.4943
11:35:52|1.4943
11:35:53|1.4943
11:35:54|1.4948
11:35:54|1.4948
11:35:55|1.4948
11:35:56|1.4948
11:35:57|1.4945
11:35:57|1.4945
11:35:58|1.4945
11:35:59|1.4945
11:35:59|1.4929
11:36:00|1.4929
11:36:01|1.4929
11:36:02|1.4929
11:36:02|1.4929
11:36:03|1.4928
11:36:04|1.4928
11:36:05|1.4928
11:36:06|1.4944
11:36:07|1.4944
11:36:07|1.4944
11:36:08|1.4944
11:36:09|1.4936
11:36:10|1.4936
11:36:10|1.4936
11:36:11|1.4936
11:36:12|1.4936
11:36:12|1.4936
11:36:13|1.4936
11:36:14|1.4944
11:36:15|1.4944
11:36:17|1.4944
11:36:17|1.4948
11:36:18|1.4948
11:36:19|1.4948
11:36:19|1.4948
11:36:21|1.4948
11:36:21|1.4943
11:36:22|1.4928
11:36:23|1.4926
11:36:23|1.4938
11:36:24|1.4938
11:36:24|1.4938
11:36:25|1.4938
11:36:26|1.4938
11:36:27|1.4938
11:36:27|1.4939
11:36:28|1.4939
11:36:29|1.4939
11:36:29|1.4939
11:36:30|1.4939
11:36:30|1.4939
11:36:31|1.4938
11:36:32|1.4938
11:36:33|1.4936
11:36:33|1.4936
11:36:34|1.4936
11:36:35|1.4939
11:36:36|1.4928
11:36:36|1.4928
11:36:37|1.4928
11:36:38|1.4928
11:36:39|1.4928
11:36:40|1.4928
11:36:41|1.4928
11:36:41|1.4928
11:36:42|1.4928
11:36:44|1.4928
11:36:45|1.4928
11:36:47|1.4928
11:36:48|1.4928
11:36:49|1.4942
11:36:50|1.4964
11:36:51|1.4964
11:36:52|1.4964
11:36:53|1.4944
11:36:54|1.4944
11:36:54|1.4944
11:36:55|1.4944
11:36:56|1.4944
11:36:57|1.4963
11:36:59|1.4962
11:37:00|1.4965
11:37:01|1.4965
11:37:02|1.4965
11:37:03|1.4965
11:37:03|1.4965
11:37:04|1.4965
11:37:05|1.4965
11:37:06|1.4965
11:37:07|1.4965
11:37:08|1.4965
11:37:09|1.4965
11:37:10|1.4964
11:37:11|1.4965
11:37:12|1.4965
11:37:13|1.4965
11:37:14|1.4965
11:37:14|1.4982
11:37:15|1.4982
11:37:16|1.4985
11:37:17|1.4985
11:37:17|1.4986
11:37:18|1.497
11:37:19|1.497
11:37:19|1.4984
11:37:20|1.4984
11:37:20|1.4984
11:37:21|1.4985
11:37:22|1.4985
11:37:23|1.4985
11:37:24|1.4985
11:37:24|1.4986
11:37:25|1.4986
11:37:25|1.4988
11:37:26|1.4988
11:37:27|1.4988
11:37:27|1.4988
11:37:28|1.5
11:37:29|1.4965
11:37:30|1.4954
11:37:31|1.497
11:37:31|1.497
11:37:32|1.497
11:37:33|1.497
11:37:33|1.497
11:37:34|1.4967
11:37:35|1.4967
11:37:36|1.4972
11:37:36|1.4971
11:37:37|1.497
11:37:38|1.497
11:37:39|1.497
11:37:40|1.497
11:37:40|1.497
11:37:41|1.497
11:37:41|1.4971
11:37:42|1.4971
11:37:43|1.4971
11:37:43|1.4971
11:37:45|1.497
11:37:46|1.497
11:37:48|1.497
11:37:48|1.497
11:37:49|1.497
11:37:51|1.497
11:37:52|1.497
11:37:53|1.497
11:37:54|1.5
11:37:55|1.4979
11:37:56|1.4979
11:37:56|1.4993
11:37:57|1.4975
11:37:58|1.4975
11:37:59|1.4975
11:37:59|1.4975
11:38:00|1.4975
11:38:00|1.4975
11:38:01|1.4975
11:38:02|1.4975
11:38:02|1.4975
11:38:03|1.4975
11:38:04|1.4993
11:38:05|1.4993
11:38:05|1.4973
11:38:06|1.4973
11:38:07|1.4999
11:38:07|1.5009
11:38:08|1.5005
11:38:09|1.5006
11:38:10|1.5006
11:38:10|1.5006
11:38:11|1.5016
11:38:12|1.5022
11:38:13|1.5031
11:38:13|1.5036
11:38:14|1.5036
11:38:15|1.5044
11:38:16|1.5048
11:38:17|1.5049
11:38:18|1.5049
11:38:18|1.5033
11:38:19|1.5049
11:38:20|1.5049
11:38:20|1.5014
11:38:21|1.5048
11:38:21|1.5048
11:38:22|1.5048
11:38:23|1.5048
11:38:24|1.5048
11:38:25|1.5048
11:38:25|1.5048
11:38:26|1.5048
11:38:26|1.5037
11:38:27|1.505
11:38:28|1.505
11:38:29|1.505
11:38:30|1.5053
11:38:30|1.506
11:38:31|1.506
11:38:32|1.506
11:38:33|1.5078
11:38:34|1.5078
11:38:34|1.5078
11:38:35|1.5095
11:38:36|1.5068
11:38:36|1.5068
11:38:37|1.5068
11:38:38|1.5093
11:38:38|1.5095
11:38:39|1.5095
11:38:39|1.5081
11:38:40|1.5095
11:38:40|1.5083
11:38:41|1.5083
11:38:42|1.5105
11:38:42|1.5105
11:38:43|1.5105
11:38:43|1.5105
11:38:44|1.5121
11:38:44|1.5121
11:38:46|1.5121
11:38:47|1.512
11:38:48|1.5096
11:38:49|1.5116
11:38:50|1.5111
11:38:51|1.5126
11:38:52|1.5124
11:38:53|1.5124
11:38:53|1.5124
11:38:54|1.5112
11:38:54|1.5125
11:38:55|1.5125
11:38:56|1.5125
11:38:57|1.5109
11:38:58|1.5109
11:38:58|1.5105
11:38:59|1.5112
11:39:00|1.5109
11:39:00|1.5112
11:39:01|1.5112
11:39:02|1.5123
11:39:03|1.5123
11:39:04|1.5112
11:39:04|1.5112
11:39:05|1.5119
11:39:06|1.5119
11:39:07|1.5126
11:39:07|1.5126
11:39:08|1.5133
11:39:09|1.5133
11:39:09|1.5133
11:39:10|1.5133
11:39:10|1.5126
11:39:11|1.5125
11:39:12|1.5138
11:39:12|1.5138
11:39:13|1.5138
11:39:14|1.5138
11:39:15|1.5143
11:39:16|1.5133
11:39:16|1.5147
11:39:17|1.5147
11:39:17|1.5147
11:39:17|1.5147
11:39:18|1.5147
11:39:18|1.5147
11:39:19|1.5138
11:39:20|1.5138
11:39:20|1.515
11:39:20|1.5138
11:39:21|1.5138
11:39:22|1.5138
11:39:23|1.515
11:39:23|1.515
11:39:24|1.5147
11:39:25|1.5147
11:39:25|1.5147
11:39:26|1.5147
11:39:26|1.5147
11:39:27|1.515
11:39:28|1.513
11:39:29|1.5149
11:39:30|1.5158
11:39:31|1.5158
11:39:32|1.5183
11:39:33|1.5183
11:39:34|1.5183
11:39:34|1.5183
11:39:35|1.5183
11:39:36|1.5166
11:39:36|1.5164
11:39:37|1.5163
11:39:38|1.518
11:39:39|1.5183
11:39:39|1.5183
11:39:40|1.518
11:39:41|1.5182
11:39:42|1.5162
11:39:42|1.5163
11:39:43|1.5176
11:39:43|1.5183
11:39:44|1.5183
11:39:45|1.5195
11:39:46|1.5178
11:39:47|1.5195
11:39:47|1.5182
11:39:48|1.5182
11:39:49|1.5182
11:39:49|1.5195
11:39:50|1.52
11:39:51|1.5185
11:39:52|1.5185
11:39:52|1.5185
11:39:53|1.5185
11:39:53|1.52
11:39:53|1.52
11:39:54|1.5208
11:39:55|1.5208
11:39:56|1.5195
11:39:56|1.5211
11:39:57|1.5211
11:39:57|1.5213
11:39:58|1.5213
11:39:59|1.5199
11:39:59|1.5186
11:40:00|1.5213
11:40:00|1.5213
11:40:01|1.5213
11:40:01|1.5213
11:40:02|1.5213
11:40:02|1.522
11:40:03|1.5213
11:40:04|1.5219
11:40:05|1.5209
11:40:05|1.5209
11:40:06|1.5213
11:40:07|1.522
11:40:08|1.522
11:40:09|1.522
11:40:10|1.522
11:40:10|1.522
11:40:11|1.5217
11:40:11|1.5217
11:40:12|1.5217
11:40:13|1.522
11:40:13|1.522
11:40:14|1.522
11:40:15|1.5217
11:40:15|1.5209
11:40:15|1.5202
11:40:16|1.5208
11:40:17|1.5195
11:40:18|1.517
11:40:18|1.517
11:40:19|1.5197
11:40:19|1.5219
11:40:20|1.5219
11:40:20|1.5219
11:40:21|1.5195
11:40:21|1.5195
11:40:21|1.5195
11:40:22|1.5195
11:40:22|1.5215
11:40:23|1.522
11:40:23|1.522
11:40:24|1.5218
11:40:24|1.5206
11:40:25|1.5208
11:40:25|1.5223
11:40:26|1.5209
11:40:27|1.5209
11:40:27|1.5204
11:40:28|1.5204
11:40:29|1.5209
11:40:29|1.5207
11:40:30|1.522
11:40:32|1.522
11:40:33|1.522
11:40:34|1.5227
11:40:34|1.5227
11:40:35|1.5219
11:40:35|1.5209
11:40:36|1.5202
11:40:37|1.5219
11:40:37|1.5219
11:40:38|1.5201
11:40:39|1.523
11:40:40|1.5229
11:40:41|1.5229
11:40:41|1.5229
11:40:42|1.5235
11:40:43|1.522
11:40:43|1.522
11:40:43|1.5218
11:40:44|1.5218
11:40:45|1.5228
11:40:46|1.524
11:40:47|1.5247
11:40:48|1.5233
11:40:49|1.5249
11:40:49|1.5249
11:40:50|1.5249
11:40:51|1.5249
11:40:51|1.5249
11:40:52|1.524
11:40:52|1.525
11:40:53|1.5249
11:40:53|1.5249
11:40:54|1.525
11:40:54|1.5247
11:40:55|1.5249
11:40:56|1.525
11:40:56|1.5249
11:40:57|1.5259
11:40:57|1.5259
11:40:58|1.5259
11:40:58|1.5259
11:40:59|1.5259
11:41:00|1.5271
11:41:01|1.5271
11:41:02|1.527
11:41:02|1.525
11:41:03|1.5236
11:41:03|1.5255
11:41:04|1.5255
11:41:05|1.5254
11:41:05|1.5254
11:41:06|1.5266
11:41:07|1.5249
11:41:07|1.5261
11:41:08|1.5255
11:41:08|1.5239
11:41:09|1.5254
11:41:10|1.524
11:41:11|1.525
11:41:11|1.5253
11:41:12|1.5253
11:41:12|1.5252
11:41:13|1.5252
11:41:13|1.5252
11:41:14|1.5252
11:41:14|1.5252
11:41:15|1.5247
11:41:16|1.5247
11:41:16|1.5247
11:41:16|1.5247
11:41:17|1.5247
11:41:17|1.5247
11:41:18|1.5262
11:41:18|1.5262
11:41:19|1.5264
11:41:20|1.5264
11:41:20|1.5249
11:41:21|1.5243
11:41:22|1.526
11:41:22|1.525
11:41:23|1.525
11:41:24|1.5252
11:41:24|1.5244
11:41:26|1.5261
11:41:26|1.5244
11:41:27|1.5244
11:41:27|1.5244
11:41:28|1.5244
11:41:29|1.5243
11:41:30|1.5242
11:41:30|1.524
11:41:30|1.5254
11:41:31|1.5254
11:41:32|1.5254
11:41:32|1.5239
11:41:33|1.5255
11:41:34|1.5255
11:41:35|1.5255
11:41:36|1.524
11:41:37|1.5237
11:41:38|1.5251
11:41:39|1.5249
11:41:39|1.5236
11:41:40|1.5229
11:41:41|1.5208
11:41:42|1.52
11:41:42|1.5209
11:41:43|1.5222
11:41:44|1.5219
11:41:44|1.5221
11:41:45|1.5221
11:41:46|1.5221
11:41:46|1.5221
11:41:47|1.5265
11:41:48|1.524
11:41:48|1.5265
11:41:49|1.5264
11:41:49|1.5264
11:41:50|1.5264
11:41:51|1.5264
11:41:52|1.524
11:41:53|1.5255
11:41:53|1.5241
11:41:54|1.5256
11:41:54|1.5243
11:41:55|1.5256
11:41:55|1.5243
11:41:56|1.5231
11:41:56|1.5251
11:41:56|1.5251
11:41:57|1.5252
11:41:57|1.5252
11:41:58|1.5252
11:41:59|1.5252
11:41:59|1.5239
11:42:00|1.524
11:42:00|1.5235
11:42:01|1.5238
11:42:02|1.5239
11:42:02|1.5239
11:42:03|1.5239
11:42:03|1.5239
11:42:04|1.5239
11:42:04|1.5247
11:42:05|1.5235
11:42:07|1.5235
11:42:07|1.5237
11:42:08|1.5237
11:42:09|1.5237
11:42:09|1.5226
11:42:11|1.5226
11:42:11|1.5227
11:42:12|1.5236
11:42:12|1.5236
11:42:13|1.5236
11:42:13|1.5236
11:42:14|1.5225
11:42:14|1.5225
11:42:14|1.5222
11:42:15|1.5222
11:42:16|1.5235
11:42:16|1.5237
11:42:17|1.5237
11:42:17|1.523
11:42:18|1.523
11:42:19|1.5237
11:42:20|1.5233
11:42:20|1.5233
11:42:21|1.5233
11:42:21|1.5233
11:42:22|1.5255
11:42:22|1.5225
11:42:23|1.5237
11:42:23|1.5237
11:42:24|1.5237
11:42:24|1.5237
11:42:25|1.5237
11:42:26|1.5244
11:42:26|1.5235
11:42:27|1.5235
11:42:28|1.5235
11:42:28|1.5235
11:42:29|1.5242
11:42:30|1.5257
11:42:30|1.5257
11:42:31|1.5247
11:42:32|1.5247
11:42:33|1.5242
11:42:33|1.5242
11:42:34|1.5255
11:42:36|1.5255
11:42:37|1.5255
11:42:37|1.5244
11:42:38|1.5256
11:42:39|1.5256
11:42:40|1.5255
11:42:41|1.5257
11:42:42|1.5257
11:42:42|1.5251
11:42:43|1.5259
11:42:44|1.5259
11:42:44|1.5252
11:42:46|1.5248
11:42:47|1.5248
11:42:47|1.5256
11:42:48|1.5257
11:42:49|1.5257
11:42:49|1.5256
11:42:50|1.5253
11:42:51|1.5253
11:42:51|1.5253
11:42:52|1.5253
11:42:52|1.5253
11:42:53|1.5256
11:42:53|1.5256
11:42:54|1.5256
11:42:54|1.5256
11:42:55|1.5257
11:42:56|1.5257
11:42:57|1.5257
11:42:57|1.5257
11:42:57|1.5248
11:42:58|1.5248
11:42:59|1.5248
11:42:59|1.525
11:43:00|1.525
11:43:00|1.525
11:43:01|1.525
11:43:02|1.5256
11:43:02|1.5256
11:43:03|1.5256
11:43:04|1.5256
11:43:04|1.5257
11:43:05|1.5257
11:43:05|1.5257
11:43:06|1.5257
11:43:07|1.5257
11:43:07|1.5252
11:43:09|1.5232
11:43:09|1.5232
11:43:10|1.5247
11:43:11|1.5248
11:43:11|1.5248
11:43:12|1.5248
11:43:13|1.5248
11:43:14|1.5248
11:43:14|1.5248
11:43:15|1.5248
11:43:16|1.5248
11:43:16|1.5248
11:43:17|1.5241
11:43:18|1.5241
11:43:18|1.5235
11:43:18|1.5245
11:43:19|1.5245
11:43:19|1.5245
11:43:20|1.5245
11:43:21|1.5248
11:43:21|1.5248
11:43:22|1.5248
11:43:23|1.5251
11:43:24|1.5235
11:43:24|1.5235
11:43:25|1.5211
11:43:26|1.5211
11:43:26|1.5211
11:43:27|1.5233
11:43:28|1.5227
11:43:28|1.5227
11:43:28|1.5227
11:43:29|1.5227
11:43:30|1.5227
11:43:31|1.5216
11:43:31|1.5216
11:43:32|1.5216
11:43:32|1.5235
11:43:33|1.5219
11:43:35|1.5219
11:43:36|1.5219
11:43:36|1.5219
11:43:37|1.5219
11:43:38|1.521
11:43:39|1.521
11:43:40|1.521
11:43:41|1.5224
11:43:42|1.5224
11:43:43|1.5224
11:43:44|1.5224
11:43:44|1.5224
11:43:45|1.5224
11:43:46|1.5224
11:43:46|1.5224
11:43:47|1.5224
11:43:48|1.5224
11:43:49|1.5228
11:43:49|1.5228
11:43:50|1.5224
11:43:50|1.5224
11:43:51|1.5224
11:43:52|1.5203
11:43:52|1.5199
11:43:53|1.518
11:43:53|1.518
11:43:54|1.518
11:43:54|1.518
11:43:55|1.518
11:43:56|1.5176
11:43:56|1.5172
11:43:56|1.5172
11:43:57|1.5126
11:43:58|1.5127
11:43:58|1.5148
11:43:59|1.5125
11:44:00|1.5116
11:44:00|1.5118
11:44:01|1.5118
11:44:02|1.5118
11:44:03|1.5127
11:44:04|1.5127
11:44:05|1.5127
11:44:05|1.5129
11:44:07|1.5129
11:44:07|1.5148
11:44:08|1.5145
11:44:08|1.5175
11:44:09|1.5175
11:44:10|1.5138
11:44:10|1.5138
11:44:11|1.513
11:44:12|1.516
11:44:13|1.5155
11:44:13|1.5154
11:44:14|1.5154
11:44:14|1.5157
11:44:15|1.5157
11:44:16|1.5173
11:44:16|1.5173
11:44:17|1.5173
11:44:18|1.5173
11:44:18|1.5173
11:44:20|1.5173
11:44:20|1.5205
11:44:21|1.5205
11:44:21|1.5205
11:44:22|1.5205
11:44:23|1.5158
11:44:24|1.5158
11:44:24|1.5158
11:44:25|1.5158
11:44:26|1.5173
11:44:27|1.5173
11:44:27|1.5173
11:44:28|1.5188
11:44:28|1.5188
11:44:29|1.5188
11:44:29|1.5188
11:44:30|1.5188
11:44:31|1.517
11:44:31|1.517
11:44:32|1.5184
11:44:32|1.5184
11:44:33|1.5184
11:44:34|1.5184
11:44:35|1.5184
11:44:36|1.5184
11:44:37|1.5184
11:44:38|1.5184
11:44:38|1.5194
11:44:39|1.5193
11:44:39|1.5193
11:44:40|1.5199
11:44:40|1.5199
11:44:40|1.5257
11:44:41|1.5257
11:44:42|1.5257
11:44:43|1.5211
11:44:43|1.521
11:44:44|1.5235
11:44:45|1.5235
11:44:46|1.5235
11:44:47|1.5222
11:44:47|1.5222
11:44:48|1.5248
11:44:49|1.5235
11:44:49|1.5244
11:44:50|1.5244
11:44:51|1.5244
11:44:52|1.5235
11:44:52|1.5238
11:44:53|1.5238
11:44:53|1.525
11:44:54|1.5249
11:44:54|1.5249
11:44:56|1.5238
11:44:56|1.5244
11:44:57|1.5244
11:44:58|1.5244
11:44:58|1.5244
11:44:59|1.524
11:45:00|1.525
11:45:00|1.525
11:45:02|1.5245
11:45:03|1.526
11:45:04|1.5245
11:45:06|1.525
11:45:06|1.5249
11:45:07|1.5249
11:45:08|1.5245
11:45:09|1.525
11:45:10|1.525
11:45:11|1.525
11:45:12|1.5267
11:45:12|1.5267
11:45:13|1.5267
11:45:13|1.5287
11:45:13|1.5287
11:45:14|1.5287
11:45:14|1.5287
11:45:15|1.5271
11:45:15|1.5271
11:45:16|1.5294
11:45:17|1.5294
11:45:17|1.5278
11:45:18|1.5278
11:45:18|1.5271
11:45:19|1.5277
11:45:20|1.5277
11:45:20|1.5277
11:45:20|1.5277
11:45:21|1.5277
11:45:22|1.5294
11:45:22|1.5291
11:45:23|1.5294
11:45:24|1.5276
11:45:24|1.5276
11:45:25|1.5288
11:45:25|1.5294
11:45:26|1.5294
11:45:26|1.5294
11:45:26|1.5278
11:45:27|1.5278
11:45:28|1.5293
11:45:28|1.5293
11:45:29|1.5293
11:45:30|1.529
11:45:30|1.529
11:45:31|1.529
11:45:32|1.5283
11:45:32|1.5283
11:45:33|1.5292
11:45:34|1.5265
11:45:34|1.5251
11:45:36|1.5263
11:45:36|1.525
11:45:37|1.5264
11:45:38|1.5292
11:45:39|1.5292
11:45:39|1.5271
11:45:41|1.5257
11:45:41|1.5277
11:45:42|1.5277
11:45:43|1.5271
11:45:43|1.5271
11:45:44|1.527
11:45:44|1.527
11:45:45|1.5293
11:45:46|1.5293
11:45:47|1.5293
11:45:48|1.53
11:45:48|1.53
11:45:49|1.53
11:45:49|1.5283
11:45:50|1.53
11:45:50|1.53
11:45:51|1.53
11:45:52|1.53
11:45:52|1.53
11:45:52|1.5284
11:45:53|1.53
11:45:53|1.53
11:45:54|1.53
11:45:54|1.53
11:45:55|1.53
11:45:56|1.53
11:45:56|1.53
11:45:57|1.53
11:45:57|1.5301
11:45:58|1.5301
11:45:58|1.5301
11:45:59|1.5301
11:46:00|1.531
11:46:01|1.531
11:46:02|1.5305
11:46:03|1.5317
11:46:03|1.5317
11:46:04|1.5357
11:46:05|1.532
11:46:06|1.5346
11:46:07|1.5343
11:46:07|1.5347
11:46:09|1.5337
11:46:10|1.5329
11:46:11|1.5324
11:46:12|1.5327
11:46:13|1.5326
11:46:14|1.5323
11:46:14|1.5323
11:46:16|1.5316
11:46:16|1.5305
11:46:17|1.5337
11:46:17|1.5309
11:46:18|1.5328
11:46:18|1.533
11:46:19|1.533
11:46:19|1.533
11:46:20|1.533
11:46:21|1.5344
11:46:21|1.5344
11:46:22|1.5327
11:46:22|1.5327
11:46:23|1.5327
11:46:24|1.5327
11:46:24|1.5335
11:46:25|1.5346
11:46:25|1.5346
11:46:26|1.5329
11:46:26|1.5347
11:46:27|1.5347
11:46:28|1.5331
11:46:28|1.5331
11:46:29|1.533
11:46:30|1.533
11:46:30|1.5347
11:46:31|1.5347
11:46:31|1.5347
11:46:32|1.5347
11:46:32|1.5347
11:46:33|1.5347
11:46:34|1.5347
11:46:34|1.5346
11:46:34|1.5347
11:46:35|1.5347
11:46:36|1.5343
11:46:36|1.5343
11:46:37|1.5343
11:46:39|1.5343
11:46:39|1.5343
11:46:39|1.5343
11:46:41|1.5343
11:46:41|1.5344
11:46:43|1.5319
11:46:43|1.5342
11:46:43|1.5342
11:46:44|1.5342
11:46:45|1.5343
11:46:46|1.5343
11:46:46|1.5343
11:46:47|1.5335
11:46:47|1.5335
11:46:48|1.5343
11:46:49|1.5343
11:46:50|1.5335
11:46:50|1.5343
11:46:51|1.5343
11:46:51|1.5343
11:46:52|1.5343
11:46:52|1.5344
11:46:53|1.5344
11:46:54|1.5343
11:46:54|1.534
11:46:55|1.534
11:46:55|1.534
11:46:56|1.534
11:46:57|1.534
11:46:58|1.534
11:46:58|1.534
11:46:59|1.534
11:47:00|1.534
11:47:01|1.534
11:47:02|1.534
11:47:02|1.534
11:47:03|1.534
11:47:04|1.534
11:47:04|1.534
11:47:05|1.534
11:47:06|1.5335
11:47:06|1.5335
11:47:07|1.534
11:47:07|1.5335
11:47:08|1.5335
11:47:09|1.5326
11:47:09|1.5326
11:47:09|1.5339
11:47:10|1.5339
11:47:11|1.5335
11:47:12|1.5339
11:47:12|1.5339
11:47:13|1.5339
11:47:13|1.5339
11:47:14|1.5339
11:47:15|1.5322
11:47:15|1.5334
11:47:16|1.5334
11:47:16|1.5334
11:47:17|1.5311
11:47:17|1.5311
11:47:18|1.5311
11:47:19|1.5331
11:47:20|1.5331
11:47:21|1.5326
11:47:21|1.5312
11:47:21|1.5312
11:47:22|1.5312
11:47:23|1.5327
11:47:23|1.5322
11:47:24|1.5315
11:47:25|1.5315
11:47:25|1.5315
11:47:26|1.5315
11:47:27|1.5308
11:47:27|1.5308
11:47:27|1.5308
11:47:28|1.5308
11:47:29|1.531
11:47:29|1.531
11:47:29|1.531
11:47:30|1.531
11:47:30|1.531
11:47:31|1.531
11:47:31|1.5312
11:47:32|1.5312
11:47:32|1.5312
11:47:33|1.5312
11:47:33|1.5312
11:47:34|1.5312
11:47:35|1.5312
11:47:35|1.5322
11:47:35|1.5322
11:47:37|1.5317
11:47:38|1.5317
11:47:39|1.5317
11:47:39|1.5312
11:47:40|1.5322
11:47:41|1.5322
11:47:42|1.5312
11:47:42|1.5312
11:47:43|1.5322
11:47:44|1.5314
11:47:45|1.5322
11:47:45|1.5322
11:47:46|1.5317
11:47:47|1.5317
11:47:47|1.5321
11:47:48|1.5321
11:47:48|1.5321
11:47:49|1.5323
11:47:49|1.5323
11:47:50|1.5316
11:47:51|1.5323
11:47:51|1.5322
11:47:52|1.533
11:47:53|1.533
11:47:53|1.533
11:47:54|1.533
11:47:55|1.5326
11:47:55|1.5322
11:47:56|1.5322
11:47:57|1.5329
11:47:58|1.5323
11:47:58|1.5323
11:47:59|1.5323
11:48:00|1.5339
11:48:01|1.5339
11:48:02|1.5324
11:48:02|1.533
11:48:03|1.533
11:48:04|1.5338
11:48:04|1.5328
11:48:05|1.5328
11:48:05|1.5328
11:48:06|1.5328
11:48:07|1.5328
11:48:07|1.5328
11:48:08|1.5328
11:48:09|1.5328
11:48:10|1.5337
11:48:11|1.5329
11:48:11|1.5329
11:48:12|1.5329
11:48:12|1.5319
11:48:13|1.5319
11:48:14|1.5323
11:48:15|1.5323
11:48:15|1.5323
11:48:16|1.5323
11:48:17|1.5323
11:48:18|1.5318
11:48:18|1.5326
11:48:19|1.5326
11:48:20|1.5325
11:48:20|1.5325
11:48:21|1.5319
11:48:21|1.5319
11:48:22|1.5319
11:48:23|1.5319
11:48:23|1.5319
11:48:24|1.5319
11:48:25|1.5315
11:48:25|1.5315
11:48:26|1.5326
11:48:27|1.5326
11:48:28|1.5326
11:48:28|1.5325
11:48:29|1.5325
11:48:30|1.5325
11:48:30|1.5316
11:48:31|1.5316
11:48:31|1.5316
11:48:32|1.5316
11:48:32|1.5316
11:48:32|1.5316
11:48:33|1.5323
11:48:34|1.5325
11:48:34|1.5315
11:48:35|1.5315
11:48:35|1.5315
11:48:36|1.531
11:48:36|1.53
11:48:37|1.526
11:48:38|1.5294
11:48:39|1.5292
11:48:40|1.5272
11:48:41|1.5254
11:48:42|1.5278
11:48:42|1.5239
11:48:43|1.5239
11:48:44|1.5265
11:48:45|1.5265
11:48:47|1.5261
11:48:47|1.5261
11:48:48|1.5231
11:48:49|1.5264
11:48:49|1.524
11:48:50|1.524
11:48:51|1.5274
11:48:51|1.5274
11:48:52|1.5274
11:48:53|1.526
11:48:53|1.526
11:48:54|1.5261
11:48:55|1.5273
11:48:56|1.5289
11:48:56|1.5268
11:48:57|1.5268
11:48:58|1.5289
11:48:59|1.5289
11:49:00|1.5269
11:49:00|1.5269
11:49:01|1.5277
11:49:02|1.5277
11:49:03|1.5277
11:49:03|1.5277
11:49:04|1.5277
11:49:05|1.5277
11:49:05|1.5277
11:49:06|1.5277
11:49:07|1.5277
11:49:07|1.528
11:49:08|1.528
11:49:09|1.528
11:49:09|1.528
11:49:10|1.5277
11:49:11|1.5277
11:49:12|1.5274
11:49:13|1.5274
11:49:13|1.5274
11:49:14|1.5274
11:49:15|1.5274
11:49:15|1.5324
11:49:16|1.5314
11:49:17|1.5288
11:49:18|1.53
11:49:18|1.5291
11:49:19|1.5291
11:49:20|1.5291
11:49:20|1.5291
11:49:21|1.5291
11:49:22|1.5313
11:49:23|1.5313
11:49:23|1.5313
11:49:23|1.5324
11:49:24|1.5324
11:49:25|1.5324
11:49:25|1.5324
11:49:26|1.5329
11:49:27|1.5334
11:49:29|1.5317
11:49:29|1.5329
11:49:30|1.5324
11:49:31|1.5306
11:49:31|1.5321
11:49:32|1.5309
11:49:32|1.5308
11:49:32|1.5308
11:49:33|1.5314
11:49:34|1.5319
11:49:34|1.5319
11:49:35|1.5304
11:49:35|1.5323
11:49:36|1.5323
11:49:36|1.5319
11:49:37|1.5319
11:49:38|1.5319
11:49:39|1.5319
11:49:39|1.5318
11:49:40|1.5318
11:49:40|1.5304
11:49:41|1.5304
11:49:42|1.5304
11:49:43|1.5304
11:49:44|1.5287
11:49:45|1.5295
11:49:46|1.5295
11:49:46|1.5295
11:49:47|1.5293
11:49:48|1.53
11:49:48|1.53
11:49:49|1.53
11:49:49|1.5299
11:49:50|1.5299
11:49:51|1.5299
11:49:52|1.5299
11:49:54|1.531
11:49:54|1.531
11:49:55|1.5302
11:49:56|1.53
11:49:57|1.5329
11:49:58|1.5329
11:49:59|1.5329
11:49:59|1.5303
11:50:00|1.5303
11:50:01|1.5303
11:50:01|1.5303
11:50:02|1.5303
11:50:03|1.5303
11:50:04|1.5309
11:50:04|1.5325
11:50:05|1.5325
11:50:06|1.5309
11:50:06|1.5318
11:50:07|1.5318
11:50:07|1.5318
11:50:07|1.5318
11:50:08|1.5318
11:50:09|1.5318
11:50:09|1.5318
11:50:10|1.5318
11:50:11|1.5318
11:50:11|1.5318
11:50:12|1.5318
11:50:12|1.5301
11:50:13|1.5301
11:50:14|1.5301
11:50:14|1.5317
11:50:15|1.5302
11:50:15|1.5302
11:50:15|1.5302
11:50:16|1.5302
11:50:16|1.5318
11:50:17|1.5318
11:50:17|1.5318
11:50:18|1.5318
11:50:19|1.5318
11:50:19|1.5318
11:50:20|1.5305
11:50:20|1.5305
11:50:21|1.5318
11:50:21|1.5318
11:50:22|1.5315
11:50:22|1.5315
11:50:23|1.5318
11:50:23|1.5315
11:50:23|1.5315
11:50:24|1.5315
11:50:25|1.5318
11:50:25|1.5318
11:50:26|1.5315
11:50:26|1.5315
11:50:27|1.5315
11:50:28|1.5315
11:50:28|1.5315
11:50:29|1.5315
11:50:29|1.5326
11:50:30|1.5326
11:50:30|1.5326
11:50:31|1.5326
11:50:32|1.5328
11:50:32|1.5328
11:50:33|1.5328
11:50:33|1.5315
11:50:33|1.5315
11:50:34|1.5315
11:50:35|1.5315
11:50:35|1.5315
11:50:36|1.5315
11:50:36|1.5315
11:50:37|1.5315
11:50:37|1.5315
11:50:38|1.5315
11:50:38|1.5325
11:50:38|1.5325
11:50:40|1.5325
11:50:41|1.5325
11:50:42|1.5326
11:50:43|1.5326
11:50:44|1.5316
11:50:45|1.5316
11:50:46|1.533
11:50:47|1.5328
11:50:48|1.5328
11:50:49|1.5328
11:50:49|1.5328
11:50:50|1.5328
11:50:51|1.5328
11:50:52|1.5328
11:50:52|1.5328
11:50:53|1.5328
11:50:53|1.5325
11:50:54|1.5325
11:50:55|1.5325
11:50:55|1.5325
11:50:56|1.5325
11:50:56|1.5325
11:50:57|1.5325
11:50:57|1.5317
11:50:58|1.5317
11:50:58|1.5309
11:50:59|1.5325
11:51:00|1.5325
11:51:00|1.5325
11:51:01|1.5325
11:51:02|1.5312
11:51:03|1.5312
11:51:03|1.5325
11:51:04|1.5327
11:51:04|1.5327
11:51:05|1.5327
11:51:06|1.5328
11:51:07|1.5318
11:51:07|1.5318
11:51:08|1.5328
11:51:08|1.5328
11:51:09|1.5328
11:51:10|1.5328
11:51:11|1.5325
11:51:11|1.5325
11:51:12|1.5314
11:51:13|1.5314
11:51:13|1.532
11:51:14|1.5325
11:51:15|1.5325
11:51:15|1.5349
11:51:15|1.5349
11:51:16|1.5349
11:51:16|1.5349
11:51:17|1.5349
11:51:18|1.5349
11:51:18|1.5349
11:51:19|1.5336
11:51:19|1.5338
11:51:20|1.5338
11:51:20|1.5338
11:51:21|1.5338
11:51:21|1.5335
11:51:22|1.5335
11:51:22|1.5335
11:51:23|1.5349
11:51:24|1.5349
11:51:24|1.5349
11:51:24|1.5349
11:51:25|1.5369
11:51:25|1.5369
11:51:26|1.5369
11:51:27|1.5342
11:51:27|1.5328
11:51:28|1.5332
11:51:29|1.5354
11:51:30|1.5354
11:51:30|1.536
11:51:31|1.5362
11:51:31|1.5393
11:51:33|1.5372
11:51:33|1.5361
11:51:34|1.5381
11:51:34|1.538
11:51:34|1.5378
11:51:35|1.5375
11:51:35|1.5358
11:51:36|1.5358
11:51:37|1.537
11:51:37|1.5379
11:51:38|1.5379
11:51:38|1.5369
11:51:39|1.538
11:51:39|1.538
11:51:40|1.538
11:51:41|1.5362
11:51:42|1.5362
11:51:43|1.5356
11:51:44|1.5371
11:51:45|1.537
11:51:46|1.5365
11:51:47|1.5365
11:51:49|1.5395
11:51:49|1.5375
11:51:50|1.5377
11:51:51|1.5362
11:51:52|1.5362
11:51:53|1.5366
11:51:54|1.5365
11:51:55|1.5365
11:51:55|1.536
11:51:55|1.5365
11:51:56|1.5365
11:51:57|1.5354
11:51:57|1.5354
11:51:58|1.5354
11:51:59|1.5365
11:51:59|1.5365
11:52:00|1.5369
11:52:01|1.5368
11:52:02|1.537
11:52:02|1.5375
11:52:03|1.5375
11:52:03|1.5375
11:52:04|1.5375
11:52:04|1.5385
11:52:05|1.5385
11:52:05|1.5385
11:52:06|1.5385
11:52:07|1.5367
11:52:08|1.5382
11:52:08|1.5382
11:52:09|1.5382
11:52:09|1.5381
11:52:11|1.5381
11:52:11|1.5385
11:52:12|1.5385
11:52:12|1.537
11:52:13|1.5381
11:52:14|1.5381
11:52:14|1.538
11:52:15|1.5385
11:52:16|1.5385
11:52:16|1.5385
11:52:17|1.5385
11:52:18|1.5382
11:52:18|1.539
11:52:19|1.539
11:52:20|1.539
11:52:20|1.539
11:52:21|1.5381
11:52:21|1.539
11:52:22|1.539
11:52:23|1.539
11:52:24|1.538
11:52:24|1.539
11:52:25|1.539
11:52:25|1.5381
11:52:26|1.5423
11:52:27|1.5388
11:52:27|1.5405
11:52:28|1.5392
11:52:30|1.5402
11:52:31|1.5395
11:52:32|1.5411
11:52:32|1.5417
11:52:33|1.5413
11:52:33|1.5412
11:52:34|1.5412
11:52:34|1.5393
11:52:35|1.5409
11:52:36|1.5398
11:52:37|1.5398
11:52:38|1.5398
11:52:39|1.54
11:52:39|1.5424
11:52:40|1.5435
11:52:41|1.5417
11:52:42|1.5408
11:52:43|1.5424
11:52:45|1.5407
11:52:45|1.5414
11:52:46|1.5423
11:52:47|1.541
11:52:47|1.545
11:52:48|1.545
11:52:49|1.5416
11:52:49|1.5449
11:52:50|1.5429
11:52:51|1.5438
11:52:52|1.5427
11:52:52|1.5429
11:52:53|1.5432
11:52:54|1.543
11:52:55|1.5435
11:52:56|1.5443
11:52:57|1.5443
11:52:57|1.545
11:52:58|1.545
11:52:59|1.545
11:52:59|1.5448
11:53:00|1.5448
11:53:01|1.5445
11:53:02|1.5447
11:53:03|1.5447
11:53:04|1.5462
11:53:04|1.546
11:53:05|1.5436
11:53:06|1.5432
11:53:07|1.5443
11:53:07|1.5432
11:53:08|1.5432
11:53:08|1.5443
11:53:09|1.5419
11:53:09|1.5442
11:53:10|1.5442
11:53:11|1.5441
11:53:12|1.5403
11:53:12|1.5434
11:53:13|1.5416
11:53:13|1.542
11:53:14|1.542
11:53:15|1.5429
11:53:15|1.5407
11:53:15|1.5439
11:53:16|1.5439
11:53:17|1.5443
11:53:17|1.5429
11:53:18|1.5428
11:53:19|1.5454
11:53:19|1.5434
11:53:19|1.5436
11:53:20|1.5429
11:53:21|1.5405
11:53:21|1.5423
11:53:22|1.5411
11:53:22|1.5411
11:53:23|1.5411
11:53:23|1.5411
11:53:24|1.5423
11:53:24|1.5426
11:53:25|1.5434
11:53:25|1.5436
11:53:26|1.5422
11:53:27|1.5422
11:53:27|1.5411
11:53:28|1.542
11:53:29|1.5411
11:53:30|1.5426
11:53:32|1.5412
11:53:32|1.5412
11:53:33|1.5412
11:53:34|1.5412
11:53:35|1.5427
11:53:35|1.5427
11:53:36|1.5427
11:53:36|1.543
11:53:37|1.5426
11:53:38|1.5426
11:53:38|1.5434
11:53:39|1.5427
11:53:40|1.5433
11:53:40|1.5433
11:53:41|1.5433
11:53:41|1.5433
11:53:42|1.5433
11:53:43|1.5426
11:53:44|1.5426
11:53:45|1.544
11:53:46|1.5434
11:53:47|1.545
11:53:47|1.543
11:53:48|1.5434
11:53:49|1.5427
11:53:50|1.5415
11:53:51|1.5426
11:53:52|1.5432
11:53:52|1.5436
11:53:53|1.5445
11:53:53|1.5445
11:53:54|1.5435
11:53:55|1.5433
11:53:56|1.5436
11:53:56|1.5436
11:53:57|1.5436
11:53:58|1.5436
11:53:59|1.5416
11:54:00|1.5426
11:54:01|1.5426
11:54:01|1.5426
11:54:02|1.5426
11:54:03|1.5426
11:54:04|1.5432
11:54:05|1.5445
11:54:06|1.5442
11:54:06|1.5442
11:54:07|1.5442
11:54:08|1.5442
11:54:09|1.5432
11:54:10|1.5432
11:54:11|1.5432
11:54:12|1.5441
11:54:13|1.5433
11:54:14|1.5441
11:54:15|1.5441
11:54:15|1.5441
11:54:16|1.5442
11:54:16|1.5442
11:54:17|1.5442
11:54:18|1.5442
11:54:18|1.5454
11:54:19|1.546
11:54:20|1.5472
11:54:20|1.5464
11:54:21|1.5464
11:54:22|1.5488
11:54:23|1.5488
11:54:24|1.5488
11:54:24|1.5488
11:54:25|1.5488
11:54:25|1.5488
11:54:26|1.5488
11:54:26|1.5473
11:54:27|1.5473
11:54:28|1.5472
11:54:28|1.5472
11:54:30|1.5488
11:54:31|1.5485
11:54:32|1.5485
11:54:33|1.5472
11:54:34|1.5473
11:54:35|1.5485
11:54:36|1.5487
11:54:37|1.5487
11:54:37|1.5486
11:54:38|1.5488
11:54:39|1.5475
11:54:40|1.5486
11:54:41|1.5499
11:54:41|1.5499
11:54:42|1.5494
11:54:43|1.5496
11:54:44|1.5496
11:54:45|1.5499
11:54:46|1.549
11:54:47|1.5487
11:54:48|1.55
11:54:49|1.5488
11:54:49|1.5499
11:54:50|1.5499
11:54:50|1.5499
11:54:51|1.5499
11:54:51|1.5499
11:54:52|1.5485
11:54:52|1.5487
11:54:53|1.5487
11:54:54|1.5485
11:54:54|1.5476
11:54:55|1.5488
11:54:55|1.5488
11:54:56|1.5488
11:54:57|1.5488
11:54:57|1.5472
11:54:58|1.5488
11:54:59|1.5496
11:54:59|1.55
11:55:00|1.5488
11:55:01|1.5499
11:55:01|1.5499
11:55:02|1.5489
11:55:03|1.5489
11:55:03|1.5488
11:55:04|1.5488
11:55:05|1.5489
11:55:05|1.5489
11:55:06|1.5493
11:55:07|1.5493
11:55:07|1.5499
11:55:08|1.55
11:55:08|1.5499
11:55:09|1.5499
11:55:09|1.5499
11:55:10|1.5499
11:55:10|1.5512
11:55:12|1.5503
11:55:12|1.551
11:55:13|1.551
11:55:13|1.5506
11:55:14|1.5506
11:55:14|1.5506
11:55:15|1.5506
11:55:15|1.5506
11:55:16|1.5522
11:55:16|1.552
11:55:17|1.552
11:55:17|1.552
11:55:18|1.5499
11:55:18|1.5499
11:55:19|1.5511
11:55:20|1.5512
11:55:20|1.5513
11:55:20|1.5507
11:55:21|1.5508
11:55:21|1.55
11:55:22|1.5517
11:55:22|1.5519
11:55:23|1.5508
11:55:24|1.5493
11:55:24|1.5501
11:55:25|1.5501
11:55:25|1.5501
11:55:26|1.55
11:55:27|1.5508
11:55:27|1.553
11:55:28|1.553
11:55:28|1.554
11:55:29|1.5539
11:55:29|1.5521
11:55:29|1.5521
11:55:30|1.5531
11:55:31|1.5517
11:55:32|1.553
11:55:33|1.5532
11:55:33|1.5511
11:55:34|1.5511
11:55:35|1.552
11:55:36|1.5525
11:55:37|1.5517
11:55:37|1.5517
11:55:38|1.5517
11:55:39|1.5525
11:55:39|1.5525
11:55:40|1.5525
11:55:40|1.5525
11:55:41|1.5521
11:55:41|1.5535
11:55:41|1.5536
11:55:42|1.5536
11:55:42|1.5536
11:55:43|1.5531
11:55:43|1.5529
11:55:44|1.5534
11:55:45|1.5528
11:55:45|1.5548
11:55:46|1.555
11:55:47|1.5532
11:55:47|1.5536
11:55:48|1.5536
11:55:49|1.552
11:55:50|1.5532
11:55:51|1.5543
11:55:51|1.5543
11:55:52|1.555
11:55:52|1.555
11:55:53|1.555
11:55:54|1.554
11:55:54|1.555
11:55:56|1.5553
11:55:57|1.5553
11:55:57|1.5554
11:55:58|1.5537
11:55:59|1.5551
11:55:59|1.5552
11:56:00|1.555
11:56:00|1.555
11:56:01|1.5562
11:56:02|1.5562
11:56:03|1.554
11:56:03|1.5559
11:56:04|1.5559
11:56:04|1.5578
11:56:05|1.5544
11:56:06|1.5544
11:56:06|1.5561
11:56:08|1.5553
11:56:09|1.5552
11:56:10|1.5578
11:56:10|1.5559
11:56:11|1.5558
11:56:12|1.5572
11:56:13|1.5555
11:56:13|1.5564
11:56:14|1.5564
11:56:14|1.5564
11:56:15|1.557
11:56:16|1.5563
11:56:16|1.5561
11:56:17|1.5561
11:56:17|1.5553
11:56:18|1.5555
11:56:19|1.5552
11:56:19|1.5556
11:56:20|1.5579
11:56:20|1.5576
11:56:21|1.5562
11:56:21|1.5565
11:56:22|1.5565
11:56:23|1.5556
11:56:23|1.5563
11:56:24|1.5569
11:56:25|1.5569
11:56:25|1.5563
11:56:25|1.5563
11:56:26|1.5572
11:56:27|1.5564
11:56:27|1.5564
11:56:28|1.5564
11:56:28|1.5564
11:56:29|1.5562
11:56:30|1.5564
11:56:30|1.5579
11:56:31|1.5579
11:56:32|1.5583
11:56:33|1.5573
11:56:34|1.5573
11:56:35|1.5585
11:56:35|1.5587
11:56:36|1.5578
11:56:37|1.5587
11:56:38|1.5579
11:56:38|1.5579
11:56:38|1.5583
11:56:39|1.5581
11:56:40|1.5581
11:56:41|1.5584
11:56:42|1.5584
11:56:43|1.5584
11:56:43|1.5583
11:56:44|1.5583
11:56:45|1.5583
11:56:46|1.5583
11:56:46|1.5589
11:56:47|1.5583
11:56:48|1.5589
11:56:48|1.5589
11:56:49|1.5589
11:56:49|1.5589
11:56:50|1.559
11:56:51|1.5583
11:56:51|1.5583
11:56:52|1.5583
11:56:52|1.5583
11:56:53|1.5592
11:56:54|1.5592
11:56:55|1.5592
11:56:55|1.5592
11:56:56|1.559
11:56:57|1.559
11:56:58|1.559
11:56:58|1.5584
11:56:59|1.559
11:56:59|1.5589
11:57:00|1.5589
11:57:01|1.5589
11:57:01|1.5584
11:57:02|1.5584
11:57:03|1.5595
11:57:04|1.5585
11:57:05|1.5585
11:57:05|1.559
11:57:06|1.559
11:57:06|1.559
11:57:08|1.559
11:57:09|1.5595
11:57:09|1.5595
11:57:10|1.559
11:57:11|1.559
11:57:11|1.559
11:57:12|1.559
11:57:13|1.559
11:57:13|1.559
11:57:14|1.5595
11:57:15|1.5595
11:57:15|1.5595
11:57:16|1.5595
11:57:17|1.5595
11:57:17|1.5595
11:57:18|1.5595
11:57:19|1.5595
11:57:19|1.5595
11:57:20|1.5595
11:57:21|1.5595
11:57:21|1.5595
11:57:22|1.5595
11:57:23|1.5595
11:57:24|1.5595
11:57:24|1.5595
11:57:25|1.5596
11:57:26|1.5596
11:57:27|1.5595
11:57:27|1.5595
11:57:28|1.5596
11:57:28|1.5596
11:57:29|1.5598
11:57:29|1.5597
11:57:30|1.5595
11:57:31|1.56
11:57:32|1.5595
11:57:32|1.5584
11:57:33|1.5583
11:57:33|1.559
11:57:34|1.559
11:57:35|1.56
11:57:35|1.5596
11:57:36|1.5596
11:57:36|1.5597
11:57:37|1.5597
11:57:37|1.5584
11:57:38|1.5584
11:57:38|1.56
11:57:39|1.56
11:57:40|1.56
11:57:41|1.5626
11:57:41|1.5604
11:57:42|1.5602
11:57:42|1.5604
11:57:43|1.5604
11:57:43|1.5604
11:57:44|1.5617
11:57:45|1.5629
11:57:46|1.5619
11:57:47|1.5626
11:57:48|1.5626
11:57:49|1.5624
11:57:49|1.5629
11:57:50|1.563
11:57:51|1.5634
11:57:52|1.5617
11:57:53|1.5627
11:57:54|1.5625
11:57:55|1.5612
11:57:55|1.5632
11:57:56|1.5606
11:57:57|1.5623
11:57:58|1.5628
11:57:59|1.5628
11:58:00|1.5627
11:58:00|1.5623
11:58:01|1.5628
11:58:02|1.5629
11:58:03|1.5632
11:58:04|1.5635
11:58:04|1.5633
11:58:05|1.5633
11:58:06|1.5633
11:58:06|1.5637
11:58:07|1.5637
11:58:08|1.5623
11:58:09|1.5606
11:58:09|1.5606
11:58:10|1.5622
11:58:11|1.5627
11:58:12|1.5625
11:58:12|1.5623
11:58:13|1.5619
11:58:14|1.5591
11:58:15|1.5558
11:58:15|1.5546
11:58:16|1.5566
11:58:17|1.5564
11:58:17|1.5555
11:58:18|1.5544
11:58:18|1.5567
11:58:19|1.5569
11:58:20|1.5553
11:58:20|1.557
11:58:21|1.5568
11:58:21|1.5564
11:58:22|1.5544
11:58:23|1.5544
11:58:23|1.5545
11:58:24|1.5545
11:58:25|1.5514
11:58:26|1.5498
11:58:26|1.5499
11:58:27|1.5538
11:58:27|1.5538
11:58:27|1.5533
11:58:28|1.5505
11:58:29|1.5522
11:58:29|1.5522
11:58:29|1.5486
11:58:30|1.5486
11:58:30|1.5521
11:58:31|1.5502
11:58:32|1.5502
11:58:33|1.5523
11:58:33|1.5522
11:58:34|1.5507
11:58:35|1.5508
11:58:35|1.5494
11:58:36|1.5494
11:58:36|1.5494
11:58:37|1.5499
11:58:38|1.5481
11:58:38|1.5481
11:58:39|1.5489
11:58:40|1.5519
11:58:41|1.5507
11:58:41|1.5507
11:58:41|1.5501
11:58:42|1.5506
11:58:43|1.5523
11:58:44|1.5519
11:58:44|1.5492
11:58:45|1.5514
11:58:46|1.551
11:58:46|1.551
11:58:47|1.551
11:58:48|1.55
11:58:49|1.5483
11:58:50|1.5503
11:58:51|1.551
11:58:52|1.5497
11:58:53|1.5513
11:58:54|1.5508
11:58:54|1.5508
11:58:55|1.5508
11:58:56|1.5518
11:58:57|1.5481
11:58:57|1.5446
11:58:58|1.5445
11:58:58|1.5445
11:58:59|1.5445
11:58:59|1.5445
11:59:00|1.5455
11:59:01|1.5456
11:59:02|1.5427
11:59:03|1.5451
11:59:03|1.5449
11:59:04|1.5449
11:59:05|1.5449
11:59:05|1.545
11:59:06|1.5443
11:59:07|1.5423
11:59:07|1.5434
11:59:08|1.5434
11:59:09|1.543
11:59:10|1.544
11:59:12|1.5435
11:59:12|1.5441
11:59:12|1.5441
11:59:13|1.5441
11:59:14|1.5392
11:59:15|1.5393
11:59:15|1.5395
11:59:16|1.5395
11:59:17|1.5395
11:59:17|1.54
11:59:18|1.5389
11:59:19|1.5392
11:59:19|1.54
11:59:20|1.5378
11:59:20|1.5397
11:59:21|1.5379
11:59:21|1.5397
11:59:22|1.5411
11:59:23|1.5412
11:59:23|1.5408
11:59:24|1.5412
11:59:25|1.5412
11:59:25|1.5389
11:59:26|1.5399
11:59:27|1.54
11:59:27|1.5387
11:59:28|1.5387
11:59:29|1.5373
11:59:29|1.5389
11:59:30|1.5388
11:59:31|1.5389
11:59:31|1.5389
11:59:32|1.5389
11:59:32|1.5389
11:59:32|1.5389
11:59:34|1.5389
11:59:34|1.5389
11:59:35|1.5389
11:59:36|1.5374
11:59:36|1.5374
11:59:36|1.5388
11:59:37|1.5388
11:59:37|1.5374
11:59:38|1.5389
11:59:39|1.539
11:59:39|1.5389
11:59:40|1.5389
11:59:40|1.5389
11:59:41|1.5389
11:59:41|1.5392
11:59:42|1.5392
11:59:43|1.5389
11:59:44|1.5389
11:59:45|1.54
11:59:45|1.5389
11:59:46|1.5389
11:59:47|1.5389
11:59:47|1.54
11:59:49|1.5405
11:59:50|1.542
11:59:51|1.5416
11:59:52|1.5416
11:59:53|1.5402
11:59:54|1.541
11:59:54|1.541
11:59:54|1.541
11:59:55|1.5403
11:59:55|1.5412
11:59:56|1.5412
11:59:57|1.5388
11:59:57|1.5394
11:59:59|1.5393
11:59:59|1.5399
12:00:00|1.54
12:00:01|1.54
12:00:02|1.539
12:00:02|1.539
12:00:03|1.539
12:00:03|1.539
12:00:05|1.536
12:00:06|1.5363
12:00:07|1.543
12:00:07|1.543
12:00:08|1.5428
12:00:08|1.544
12:00:08|1.5417
12:00:09|1.542
12:00:10|1.5405
12:00:10|1.5405
12:00:11|1.5405
12:00:12|1.5405
12:00:12|1.5413
12:00:13|1.5413
12:00:13|1.5426
12:00:14|1.5426
12:00:14|1.543
12:00:15|1.543
12:00:15|1.5417
12:00:16|1.5421
12:00:16|1.5428
12:00:17|1.5428
12:00:17|1.5428
12:00:18|1.5424
12:00:18|1.5431
12:00:19|1.5486
12:00:19|1.5486
12:00:20|1.5444
12:00:20|1.5444
12:00:20|1.5444
12:00:21|1.545
12:00:22|1.545
12:00:22|1.5451
12:00:23|1.5469
12:00:23|1.5484
12:00:24|1.5482
12:00:24|1.5478
12:00:24|1.5495
12:00:25|1.5495
12:00:26|1.5496
12:00:26|1.5496
12:00:26|1.5486
12:00:27|1.5474
12:00:27|1.5474
12:00:28|1.5492
12:00:29|1.5492
12:00:29|1.5499
12:00:30|1.5498
12:00:30|1.5498
12:00:31|1.5498
12:00:31|1.55
12:00:31|1.55
12:00:32|1.5504
12:00:32|1.5512
12:00:33|1.5509
12:00:34|1.552
12:00:34|1.5509
12:00:34|1.5509
12:00:35|1.5509
12:00:36|1.5509
12:00:36|1.551
12:00:36|1.551
12:00:37|1.551
12:00:37|1.551
12:00:38|1.5514
12:00:38|1.552
12:00:39|1.552
12:00:39|1.552
12:00:40|1.552
12:00:40|1.552
12:00:41|1.552
12:00:41|1.552
12:00:42|1.552
12:00:42|1.5514
12:00:43|1.5514
12:00:43|1.5649
12:00:44|1.5574
12:00:45|1.5581
12:00:46|1.556
12:00:46|1.5577
12:00:47|1.5572
12:00:48|1.5546
12:00:49|1.5565
12:00:49|1.5548
12:00:50|1.5562
12:00:51|1.5549
12:00:52|1.5563
12:00:52|1.5564
12:00:53|1.5559
12:00:54|1.5559
12:00:54|1.5559
12:00:55|1.5559
12:00:56|1.5582
12:00:58|1.5528
12:00:58|1.5549
12:00:59|1.5555
12:01:00|1.5569
12:01:01|1.5568
12:01:02|1.5568
12:01:03|1.5568
12:01:04|1.5559
12:01:05|1.5559
12:01:05|1.5571
12:01:07|1.5543
12:01:07|1.5573
12:01:07|1.5573
12:01:08|1.5573
12:01:09|1.5573
12:01:09|1.5564
12:01:10|1.5574
12:01:10|1.5585
12:01:11|1.5586
12:01:11|1.557
12:01:12|1.5571
12:01:12|1.5599
12:01:13|1.5599
12:01:13|1.5584
12:01:14|1.5584
12:01:15|1.5586
12:01:15|1.5593
12:01:15|1.5591
12:01:16|1.558
12:01:16|1.5586
12:01:17|1.5586
12:01:17|1.5578
12:01:18|1.558
12:01:18|1.5588
12:01:19|1.5588
12:01:20|1.5583
12:01:20|1.5583
12:01:21|1.5583
12:01:21|1.5577
12:01:22|1.5575
12:01:23|1.5575
12:01:23|1.5578
12:01:24|1.5577
12:01:24|1.5557
12:01:25|1.5556
12:01:25|1.5556
12:01:26|1.5555
12:01:27|1.5527
12:01:27|1.5527
12:01:28|1.5536
12:01:29|1.5539
12:01:29|1.5569
12:01:30|1.555
12:01:31|1.555
12:01:31|1.555
12:01:31|1.555
12:01:32|1.555
12:01:32|1.5571
12:01:33|1.5571
12:01:33|1.556
12:01:34|1.5561
12:01:35|1.5561
12:01:35|1.5568
12:01:35|1.5568
12:01:36|1.556
12:01:37|1.5558
12:01:38|1.5558
12:01:38|1.556
12:01:39|1.556
12:01:40|1.556
12:01:40|1.5552
12:01:41|1.5562
12:01:42|1.5562
12:01:42|1.5558
12:01:43|1.5558
12:01:43|1.5558
12:01:44|1.5558
12:01:45|1.5562
12:01:45|1.5562
12:01:47|1.5562
12:01:47|1.5553
12:01:48|1.5562
12:01:48|1.5562
12:01:49|1.5562
12:01:50|1.5563
12:01:51|1.5563
12:01:52|1.5563
12:01:52|1.5578
12:01:53|1.5578
12:01:54|1.5585
12:01:55|1.5587
12:01:56|1.5599
12:01:56|1.5606
12:01:57|1.5619
12:01:57|1.5617
12:01:58|1.5601
12:01:58|1.5599
12:02:00|1.5589
12:02:00|1.5574
12:02:00|1.5585
12:02:01|1.5578
12:02:01|1.5574
12:02:02|1.5593
12:02:03|1.5598
12:02:04|1.56
12:02:04|1.5597
12:02:05|1.5581
12:02:06|1.5573
12:02:06|1.5586
12:02:07|1.5584
12:02:08|1.5584
12:02:09|1.5551
12:02:09|1.5569
12:02:10|1.5573
12:02:10|1.5574
12:02:11|1.5567
12:02:11|1.5572
12:02:13|1.5574
12:02:13|1.5565
12:02:14|1.5585
12:02:15|1.558
12:02:16|1.558
12:02:16|1.5579
12:02:17|1.5579
12:02:17|1.5579
12:02:18|1.5579
12:02:18|1.5571
12:02:19|1.5571
12:02:19|1.5571
12:02:19|1.5571
12:02:20|1.5589
12:02:20|1.5589
12:02:21|1.5589
12:02:22|1.5585
12:02:22|1.557
12:02:23|1.5568
12:02:24|1.558
12:02:24|1.5581
12:02:25|1.5581
12:02:25|1.5581
12:02:25|1.5581
12:02:26|1.5575
12:02:27|1.5575
12:02:27|1.5575
12:02:28|1.5589
12:02:28|1.5589
12:02:29|1.5581
12:02:29|1.5581
12:02:30|1.5581
12:02:31|1.5574
12:02:31|1.5575
12:02:32|1.5576
12:02:33|1.5576
12:02:33|1.5581
12:02:34|1.559
12:02:34|1.5582
12:02:35|1.558
12:02:36|1.5573
12:02:36|1.5561
12:02:37|1.5583
12:02:37|1.5583
12:02:38|1.5585
12:02:38|1.5589
12:02:39|1.5589
12:02:40|1.5589
12:02:40|1.5589
12:02:41|1.5583
12:02:41|1.5587
12:02:41|1.5598
12:02:42|1.5598
12:02:42|1.559
12:02:43|1.559
12:02:44|1.559
12:02:44|1.5599
12:02:45|1.5598
12:02:45|1.5585
12:02:46|1.5589
12:02:47|1.5596
12:02:48|1.5625
12:02:49|1.5629
12:02:50|1.5604
12:02:51|1.5625
12:02:51|1.5625
12:02:53|1.5625
12:02:53|1.563
12:02:54|1.5616
12:02:54|1.563
12:02:54|1.562
12:02:55|1.5625
12:02:56|1.5621
12:02:57|1.5612
12:02:58|1.5625
12:02:58|1.5617
12:02:59|1.5617
12:03:00|1.5617
12:03:00|1.5627
12:03:01|1.5625
12:03:02|1.5626
12:03:03|1.5626
12:03:03|1.5628
12:03:05|1.5623
12:03:05|1.5623
12:03:07|1.562
12:03:07|1.5626
12:03:09|1.563
12:03:09|1.561
12:03:10|1.561
12:03:11|1.56
12:03:12|1.5601
12:03:12|1.5618
12:03:13|1.563
12:03:14|1.5633
12:03:14|1.5626
12:03:15|1.5626
12:03:16|1.5631
12:03:16|1.5604
12:03:17|1.562
12:03:17|1.56
12:03:18|1.5599
12:03:19|1.5599
12:03:20|1.5607
12:03:20|1.5607
12:03:21|1.5603
12:03:22|1.5625
12:03:23|1.5632
12:03:24|1.5624
12:03:24|1.5623
12:03:25|1.5623
12:03:25|1.5643
12:03:26|1.5635
12:03:27|1.5648
12:03:28|1.5648
12:03:28|1.563
12:03:29|1.5628
12:03:29|1.5642
12:03:30|1.5654
12:03:30|1.5645
12:03:31|1.5664
12:03:32|1.5661
12:03:32|1.5644
12:03:33|1.5644
12:03:34|1.5648
12:03:34|1.566
12:03:35|1.5668
12:03:35|1.5686
12:03:36|1.5686
12:03:36|1.5692
12:03:37|1.5691
12:03:38|1.568
12:03:38|1.5672
12:03:39|1.5672
12:03:39|1.5672
12:03:40|1.5671
12:03:40|1.5689
12:03:41|1.5678
12:03:42|1.567
12:03:43|1.5682
12:03:44|1.5682
12:03:44|1.5696
12:03:45|1.5703
12:03:45|1.5702
12:03:46|1.5702
12:03:47|1.5702
12:03:48|1.5698
12:03:48|1.5698
12:03:49|1.5729
12:03:50|1.573
12:03:52|1.5747
12:03:52|1.575
12:03:53|1.575
12:03:54|1.575
12:03:54|1.575
12:03:55|1.576
12:03:56|1.5755
12:03:56|1.5779
12:03:57|1.5779
12:03:58|1.5774
12:03:59|1.5776
12:03:59|1.5764
12:04:00|1.5767
12:04:01|1.5778
12:04:01|1.5781
12:04:01|1.5794
12:04:03|1.5791
12:04:04|1.5791
12:04:05|1.58
12:04:05|1.579
12:04:06|1.58
12:04:07|1.58
12:04:07|1.5773
12:04:08|1.5739
12:04:09|1.5771
12:04:10|1.5737
12:04:10|1.5751
12:04:11|1.58
12:04:12|1.5799
12:04:12|1.58
12:04:12|1.5801
12:04:14|1.5807
12:04:14|1.5812
12:04:14|1.5815
12:04:15|1.5802
12:04:16|1.5824
12:04:17|1.5824
12:04:18|1.5838
12:04:19|1.5834
12:04:19|1.5859
12:04:20|1.5845
12:04:21|1.5859
12:04:21|1.5852
12:04:22|1.5849
12:04:23|1.5849
12:04:23|1.5868
12:04:24|1.5845
12:04:24|1.585
12:04:25|1.5865
12:04:25|1.5863
12:04:26|1.5859
12:04:27|1.5868
12:04:28|1.5867
12:04:28|1.5867
12:04:28|1.5859
12:04:29|1.5859
12:04:30|1.5853
12:04:30|1.5871
12:04:31|1.5869
12:04:31|1.5869
12:04:32|1.5875
12:04:32|1.5873
12:04:33|1.5863
12:04:33|1.5867
12:04:34|1.587
12:04:34|1.5878
12:04:35|1.5864
12:04:35|1.588
12:04:36|1.5869
12:04:37|1.5877
12:04:37|1.5874
12:04:38|1.587
12:04:39|1.5877
12:04:39|1.588
12:04:40|1.588
12:04:40|1.588
12:04:41|1.588
12:04:41|1.5866
12:04:42|1.5831
12:04:43|1.5831
12:04:43|1.5844
12:04:44|1.5854
12:04:44|1.5869
12:04:45|1.587
12:04:45|1.5836
12:04:46|1.5815
12:04:46|1.584
12:04:47|1.5822
12:04:47|1.5872
12:04:48|1.5867
12:04:48|1.5854
12:04:50|1.584
12:04:51|1.5834
12:04:52|1.5843
12:04:53|1.584
12:04:54|1.5843
12:04:55|1.585
12:04:56|1.5851
12:04:56|1.587
12:04:57|1.5856
12:04:57|1.5856
12:04:58|1.5856
12:04:59|1.5854
12:05:00|1.5857
12:05:01|1.587
12:05:01|1.586
12:05:03|1.587
12:05:03|1.587
12:05:04|1.5877
12:05:06|1.5876
12:05:06|1.5877
12:05:07|1.588
12:05:07|1.5888
12:05:08|1.587
12:05:09|1.587
12:05:09|1.587
12:05:10|1.588
12:05:10|1.5865
12:05:11|1.5876
12:05:12|1.5881
12:05:12|1.5869
12:05:13|1.5857
12:05:14|1.5874
12:05:14|1.5881
12:05:15|1.5873
12:05:15|1.5881
12:05:16|1.5881
12:05:17|1.589
12:05:17|1.5887
12:05:18|1.588
12:05:18|1.588
12:05:19|1.5891
12:05:19|1.588
12:05:20|1.588
12:05:20|1.588
12:05:21|1.588
12:05:21|1.589
12:05:22|1.5891
12:05:22|1.5891
12:05:23|1.587
12:05:23|1.5881
12:05:24|1.5888
12:05:25|1.5882
12:05:25|1.5882
12:05:25|1.5892
12:05:26|1.5893
12:05:26|1.5893
12:05:27|1.5893
12:05:27|1.5893
12:05:28|1.5893
12:05:28|1.5894
12:05:29|1.5895
12:05:30|1.5892
12:05:30|1.5892
12:05:31|1.5906
12:05:31|1.5912
12:05:32|1.5901
12:05:32|1.5913
12:05:33|1.5913
12:05:33|1.5921
12:05:34|1.5922
12:05:34|1.593
12:05:35|1.5921
12:05:35|1.5921
12:05:36|1.5919
12:05:36|1.5935
12:05:37|1.5935
12:05:37|1.5939
12:05:38|1.5922
12:05:38|1.594
12:05:39|1.5939
12:05:40|1.593
12:05:40|1.594
12:05:40|1.5941
12:05:41|1.5941
12:05:42|1.5941
12:05:42|1.5941
12:05:43|1.594
12:05:43|1.5941
12:05:44|1.5948
12:05:44|1.595
12:05:45|1.595
12:05:45|1.5941
12:05:46|1.595
12:05:47|1.5957
12:05:47|1.595
12:05:48|1.596
12:05:49|1.596
12:05:50|1.596
12:05:50|1.5952
12:05:51|1.598
12:05:53|1.596
12:05:54|1.5975
12:05:55|1.5972
12:05:56|1.599
12:05:57|1.5985
12:05:58|1.5989
12:05:58|1.5996
12:05:59|1.5981
12:06:00|1.5992
12:06:01|1.5985
12:06:02|1.5996
12:06:03|1.5999
12:06:03|1.5999
12:06:04|1.5999
12:06:04|1.5999
12:06:05|1.5999
12:06:06|1.5999
12:06:06|1.6
12:06:07|1.5999
12:06:08|1.6
12:06:08|1.5999
12:06:09|1.5997
12:06:10|1.6
12:06:10|1.6
12:06:11|1.6
12:06:12|1.6
12:06:12|1.601
12:06:13|1.601
12:06:14|1.6028
12:06:14|1.6011
12:06:14|1.603
12:06:15|1.603
12:06:16|1.603
12:06:16|1.6035
12:06:17|1.6011
12:06:18|1.6011
12:06:19|1.6017
12:06:20|1.6035
12:06:20|1.6035
12:06:21|1.6045
12:06:22|1.605
12:06:22|1.607
12:06:23|1.6063
12:06:23|1.6064
12:06:24|1.6054
12:06:24|1.6054
12:06:25|1.6053
12:06:25|1.6046
12:06:26|1.6046
12:06:26|1.6054
12:06:27|1.608
12:06:27|1.6065
12:06:29|1.6076
12:06:29|1.6048
12:06:30|1.6063
12:06:30|1.6063
12:06:31|1.6062
12:06:31|1.609
12:06:32|1.61
12:06:32|1.61
12:06:33|1.6076
12:06:34|1.6087
12:06:35|1.6073
12:06:36|1.6098
12:06:36|1.61
12:06:37|1.61
12:06:37|1.61
12:06:38|1.6097
12:06:38|1.6087
12:06:39|1.6092
12:06:39|1.61
12:06:39|1.61
12:06:40|1.61
12:06:41|1.61
12:06:41|1.615
12:06:42|1.6102
12:06:43|1.6121
12:06:43|1.6171
12:06:44|1.62
12:06:45|1.6146
12:06:45|1.617
12:06:46|1.6119
12:06:46|1.6141
12:06:47|1.6149
12:06:48|1.5685
12:06:48|1.5634
12:06:49|1.5607
12:06:50|1.5599
12:06:51|1.5651
12:06:52|1.5702
12:06:53|1.5691
12:06:54|1.5717
12:06:55|1.5735
12:06:55|1.5747
12:06:56|1.5743
12:06:57|1.5748
12:06:58|1.575
12:06:59|1.5766
12:07:00|1.5774
12:07:01|1.5786
12:07:02|1.5799
12:07:03|1.5804
12:07:04|1.5798
12:07:04|1.5809
12:07:05|1.584
12:07:06|1.584
12:07:07|1.5834
12:07:07|1.5837
12:07:08|1.5848
12:07:08|1.584
12:07:09|1.587
12:07:10|1.5844
12:07:10|1.5848
12:07:12|1.5848
12:07:13|1.5879
12:07:13|1.5878
12:07:14|1.5857
12:07:14|1.5873
12:07:15|1.5863
12:07:16|1.586
12:07:16|1.5866
12:07:17|1.5869
12:07:18|1.5869
12:07:19|1.5869
12:07:20|1.5876
12:07:20|1.5871
12:07:21|1.5841
12:07:22|1.5839
12:07:22|1.5846
12:07:23|1.5828
12:07:23|1.5829
12:07:24|1.5811
12:07:25|1.5834
12:07:25|1.5814
12:07:26|1.5818
12:07:26|1.581
12:07:27|1.5829
12:07:28|1.5817
12:07:28|1.5801
12:07:29|1.58
12:07:30|1.576
12:07:30|1.5773
12:07:30|1.5742
12:07:31|1.5706
12:07:31|1.5745
12:07:32|1.5709
12:07:33|1.5699
12:07:33|1.5739
12:07:34|1.5729
12:07:34|1.5706
12:07:34|1.5689
12:07:35|1.57
12:07:36|1.5678
12:07:37|1.5679
12:07:37|1.5672
12:07:37|1.5698
12:07:38|1.5698
12:07:39|1.5654
12:07:40|1.5688
12:07:40|1.566
12:07:41|1.571
12:07:41|1.5728
12:07:42|1.5692
12:07:42|1.5679
12:07:43|1.57
12:07:44|1.5679
12:07:45|1.5681
12:07:45|1.5652
12:07:46|1.5652
12:07:46|1.5654
12:07:47|1.5679
12:07:47|1.5653
12:07:48|1.5652
12:07:48|1.5651
12:07:49|1.5668
12:07:49|1.5675
12:07:50|1.567
12:07:50|1.567
12:07:51|1.5674
12:07:52|1.5674
12:07:53|1.5649
12:07:54|1.5673
12:07:54|1.5673
12:07:55|1.5674
12:07:56|1.5665
12:07:57|1.5694
12:07:58|1.5688
12:07:59|1.5655
12:08:00|1.5674
12:08:00|1.565
12:08:02|1.567
12:08:02|1.5651
12:08:02|1.5663
12:08:03|1.5663
12:08:04|1.5652
12:08:04|1.5665
12:08:05|1.5665
12:08:06|1.5664
12:08:07|1.5655
12:08:08|1.5662
12:08:08|1.5642
12:08:10|1.5661
12:08:10|1.5684
12:08:11|1.5646
12:08:12|1.5657
12:08:12|1.5657
12:08:13|1.5657
12:08:13|1.5657
12:08:14|1.5657
12:08:15|1.5664
12:08:16|1.5664
12:08:16|1.5664
12:08:17|1.5673
12:08:17|1.5657
12:08:18|1.5656
12:08:19|1.5659
12:08:19|1.5669
12:08:20|1.5659
12:08:21|1.5668
12:08:22|1.5667
12:08:22|1.5664
12:08:23|1.5659
12:08:23|1.5646
12:08:24|1.566
12:08:25|1.5659
12:08:26|1.5646
12:08:26|1.5653
12:08:27|1.5654
12:08:28|1.5649
12:08:29|1.5649
12:08:30|1.5655
12:08:30|1.5655
12:08:31|1.5646
12:08:31|1.5646
12:08:32|1.5655
12:08:32|1.5655
12:08:33|1.5657
12:08:33|1.5657
12:08:34|1.5655
12:08:35|1.5648
12:08:35|1.5648
12:08:36|1.5653
12:08:37|1.5653
12:08:38|1.565
12:08:38|1.5652
12:08:39|1.5627
12:08:40|1.5635
12:08:40|1.5629
12:08:41|1.5629
12:08:41|1.5629
12:08:42|1.5632
12:08:43|1.5632
12:08:43|1.5632
12:08:44|1.5624
12:08:44|1.5621
12:08:45|1.562
12:08:46|1.5621
12:08:46|1.5619
12:08:47|1.5621
12:08:47|1.5619
12:08:48|1.5607
12:08:48|1.5618
12:08:49|1.5613
12:08:49|1.5621
12:08:50|1.5621
12:08:51|1.5621
12:08:51|1.5621
12:08:51|1.5621
12:08:52|1.5632
12:08:53|1.5621
12:08:54|1.564
12:08:55|1.5637
12:08:57|1.5655
12:08:57|1.5637
12:08:59|1.5637
12:09:00|1.5591
12:09:01|1.5573
12:09:02|1.5546
12:09:03|1.5546
12:09:04|1.5504
12:09:05|1.5511
12:09:05|1.55
12:09:06|1.551
12:09:07|1.5513
12:09:08|1.5542
12:09:09|1.5515
12:09:09|1.5515
12:09:10|1.5526
12:09:11|1.5524
12:09:12|1.551
12:09:13|1.5478
12:09:13|1.5464
12:09:14|1.5461
12:09:14|1.5475
12:09:15|1.545
12:09:16|1.5469
12:09:17|1.5441
12:09:17|1.5433
12:09:18|1.5446
12:09:19|1.545
12:09:19|1.5422
12:09:20|1.541
12:09:20|1.54
12:09:21|1.54
12:09:22|1.5401
12:09:22|1.5394
12:09:23|1.5386
12:09:24|1.5405
12:09:25|1.541
12:09:25|1.5407
12:09:26|1.541
12:09:27|1.54
12:09:28|1.54
12:09:28|1.5386
12:09:29|1.5386
12:09:30|1.54
12:09:30|1.5408
12:09:31|1.5408
12:09:31|1.5408
12:09:32|1.5408
12:09:32|1.5419
12:09:33|1.5384
12:09:33|1.5387
12:09:34|1.5387
12:09:34|1.5387
12:09:35|1.5362
12:09:35|1.541
12:09:36|1.5408
12:09:37|1.5408
12:09:37|1.5405
12:09:38|1.5405
12:09:38|1.54
12:09:38|1.54
12:09:39|1.5399
12:09:40|1.5386
12:09:40|1.5374
12:09:41|1.5405
12:09:41|1.5406
12:09:42|1.5407
12:09:43|1.5432
12:09:43|1.5458
12:09:44|1.546
12:09:45|1.5497
12:09:46|1.5473
12:09:47|1.5447
12:09:47|1.5476
12:09:48|1.5472
12:09:48|1.5456
12:09:49|1.5459
12:09:49|1.5486
12:09:50|1.5515
12:09:50|1.5515
12:09:50|1.5514
12:09:52|1.5477
12:09:52|1.5477
12:09:52|1.5496
12:09:54|1.5481
12:09:55|1.549
12:09:56|1.5491
12:09:57|1.5512
12:09:58|1.5511
12:09:59|1.5517
12:10:00|1.5512
12:10:00|1.5522
12:10:01|1.5503
12:10:02|1.5507
12:10:03|1.5506
12:10:04|1.5506
12:10:04|1.55
12:10:06|1.5524
12:10:07|1.5523
12:10:08|1.5524
12:10:08|1.5534
12:10:09|1.5536
12:10:09|1.5543
12:10:09|1.5538
12:10:10|1.5538
12:10:11|1.5542
12:10:12|1.5571
12:10:13|1.5545
12:10:14|1.556
12:10:15|1.5532
12:10:15|1.556
12:10:16|1.556
12:10:17|1.5547
12:10:17|1.5548
12:10:18|1.5566
12:10:18|1.5566
12:10:19|1.556
12:10:19|1.5564
12:10:20|1.5568
12:10:20|1.557
12:10:21|1.557
12:10:21|1.557
12:10:22|1.5583
12:10:22|1.5582
12:10:23|1.5582
12:10:23|1.5575
12:10:24|1.5575
12:10:24|1.5568
12:10:25|1.559
12:10:25|1.559
12:10:26|1.5587
12:10:27|1.5587
12:10:27|1.5587
12:10:28|1.5587
12:10:28|1.559
12:10:29|1.5604
12:10:29|1.5584
12:10:30|1.5601
12:10:31|1.5601
12:10:31|1.5601
12:10:32|1.5593
12:10:33|1.5593
12:10:33|1.5593
12:10:34|1.5593
12:10:35|1.5588
12:10:35|1.5573
12:10:35|1.5573
12:10:36|1.5571
12:10:36|1.5587
12:10:37|1.5586
12:10:37|1.5586
12:10:37|1.5588
12:10:38|1.5593
12:10:38|1.5591
12:10:39|1.559
12:10:40|1.559
12:10:40|1.559
12:10:41|1.5593
12:10:42|1.5583
12:10:43|1.5584
12:10:43|1.5585
12:10:44|1.5581
12:10:44|1.5593
12:10:45|1.559
12:10:45|1.5592
12:10:46|1.5592
12:10:47|1.5593
12:10:47|1.5593
12:10:48|1.5593
12:10:49|1.5593
12:10:49|1.56
12:10:50|1.5605
12:10:50|1.5605
12:10:51|1.5674
12:10:51|1.5634
12:10:52|1.5613
12:10:53|1.5613
12:10:53|1.5613
12:10:54|1.5613
12:10:54|1.5613
12:10:55|1.5631
12:10:56|1.5631
12:10:57|1.561
12:10:57|1.561
12:10:58|1.5626
12:10:59|1.563
12:10:59|1.5613
12:11:00|1.5611
12:11:01|1.5615
12:11:02|1.5631
12:11:02|1.5617
12:11:03|1.5616
12:11:04|1.5627
12:11:05|1.5627
12:11:06|1.5633
12:11:07|1.5634
12:11:07|1.5633
12:11:08|1.5633
12:11:09|1.563
12:11:09|1.5627
12:11:11|1.563
12:11:11|1.563
12:11:12|1.563
12:11:13|1.5631
12:11:14|1.563
12:11:15|1.5626
12:11:15|1.5626
12:11:16|1.5602
12:11:17|1.5623
12:11:17|1.56
12:11:18|1.5615
12:11:18|1.5601
12:11:19|1.5601
12:11:20|1.5595
12:11:21|1.5593
12:11:22|1.5602
12:11:22|1.5601
12:11:23|1.557
12:11:23|1.557
12:11:24|1.5587
12:11:25|1.5587
12:11:25|1.5569
12:11:26|1.5569
12:11:26|1.5577
12:11:27|1.5577
12:11:27|1.558
12:11:29|1.5589
12:11:29|1.5569
12:11:30|1.5589
12:11:30|1.5579
12:11:31|1.5579
12:11:31|1.5567
12:11:32|1.558
12:11:32|1.5567
12:11:32|1.5575
12:11:33|1.5555
12:11:34|1.5566
12:11:34|1.5566
12:11:34|1.5551
12:11:35|1.5551
12:11:35|1.5547
12:11:36|1.5538
12:11:37|1.5538
12:11:37|1.5538
12:11:38|1.5538
12:11:39|1.5555
12:11:39|1.5524
12:11:39|1.5546
12:11:40|1.5546
12:11:40|1.5533
12:11:41|1.5533
12:11:41|1.555
12:11:42|1.555
12:11:42|1.5551
12:11:43|1.5551
12:11:43|1.5566
12:11:44|1.5567
12:11:44|1.5559
12:11:45|1.5559
12:11:46|1.5559
12:11:46|1.5559
12:11:47|1.5576
12:11:47|1.5576
12:11:48|1.5567
12:11:48|1.5567
12:11:49|1.5567
12:11:50|1.5572
12:11:51|1.5572
12:11:51|1.557
12:11:52|1.557
12:11:52|1.556
12:11:53|1.5573
12:11:53|1.5573
12:11:54|1.5566
12:11:54|1.5566
12:11:56|1.5553
12:11:57|1.5552
12:11:58|1.5546
12:11:59|1.5551
12:12:00|1.557
12:12:00|1.557
12:12:01|1.5569
12:12:02|1.5549
12:12:02|1.5549
12:12:03|1.5568
12:12:03|1.5568
12:12:05|1.5548
12:12:05|1.5566
12:12:06|1.5612
12:12:06|1.5581
12:12:07|1.5587
12:12:07|1.5587
12:12:08|1.5601
12:12:09|1.5589
12:12:10|1.5589
12:12:11|1.5574
12:12:11|1.5595
12:12:12|1.5587
12:12:12|1.5587
12:12:13|1.5587
12:12:14|1.558
12:12:15|1.5595
12:12:15|1.5581
12:12:17|1.5597
12:12:17|1.5595
12:12:18|1.5582
12:12:19|1.5596
12:12:19|1.5596
12:12:20|1.5596
12:12:21|1.5596
12:12:21|1.5595
12:12:22|1.5595
12:12:23|1.5595
12:12:24|1.5595
12:12:24|1.5596
12:12:25|1.5596
12:12:25|1.558
12:12:26|1.5573
12:12:27|1.5571
12:12:28|1.559
12:12:28|1.5572
12:12:29|1.5566
12:12:29|1.5566
12:12:30|1.5573
12:12:30|1.5573
12:12:31|1.5573
12:12:32|1.557
12:12:32|1.5557
12:12:33|1.5557
12:12:34|1.5569
12:12:35|1.5552
12:12:35|1.552
12:12:36|1.5557
12:12:37|1.555
12:12:38|1.555
12:12:38|1.555
12:12:38|1.555
12:12:39|1.555
12:12:39|1.555
12:12:40|1.555
12:12:41|1.555
12:12:41|1.5528
12:12:42|1.551
12:12:43|1.5496
12:12:44|1.5474
12:12:44|1.5491
12:12:45|1.5468
12:12:46|1.5471
12:12:47|1.5464
12:12:48|1.5447
12:12:48|1.545
12:12:49|1.5477
12:12:49|1.5473
12:12:50|1.5473
12:12:50|1.547
12:12:51|1.5473
12:12:52|1.5468
12:12:52|1.5488
12:12:53|1.55
12:12:53|1.55
12:12:54|1.556
12:12:54|1.5502
12:12:55|1.5511
12:12:55|1.5511
12:12:57|1.5513
12:12:58|1.5529
12:12:59|1.553
12:13:01|1.553
12:13:01|1.5521
12:13:02|1.5522
12:13:03|1.5498
12:13:04|1.5498
12:13:05|1.5498
12:13:06|1.5496
12:13:07|1.5497
12:13:09|1.5499
12:13:09|1.5496
12:13:09|1.5499
12:13:10|1.5499
12:13:11|1.56
12:13:12|1.5553
12:13:13|1.5562
12:13:13|1.5589
12:13:14|1.5551
12:13:14|1.5551
12:13:15|1.5569
12:13:16|1.5525
12:13:16|1.5528
12:13:18|1.5526
12:13:18|1.5526
12:13:19|1.5526
12:13:19|1.5526
12:13:20|1.5526
12:13:21|1.5528
12:13:22|1.5536
12:13:22|1.5536
12:13:22|1.5536
12:13:23|1.5536
12:13:24|1.5585
12:13:24|1.554
12:13:25|1.554
12:13:25|1.554
12:13:26|1.5542
12:13:27|1.5548
12:13:27|1.5533
12:13:28|1.5542
12:13:28|1.5533
12:13:29|1.5536
12:13:30|1.5511
12:13:31|1.5511
12:13:31|1.5524
12:13:32|1.551
12:13:32|1.5511
12:13:33|1.5511
12:13:34|1.5511
12:13:34|1.551
12:13:35|1.5522
12:13:36|1.5522
12:13:36|1.5522
12:13:37|1.5522
12:13:37|1.5513
12:13:38|1.5513
12:13:39|1.5525
12:13:40|1.5517
12:13:41|1.551
12:13:41|1.551
12:13:42|1.551
12:13:43|1.5506
12:13:44|1.5507
12:13:44|1.5509
12:13:45|1.5509
12:13:46|1.551
12:13:47|1.5521
12:13:48|1.5585
12:13:48|1.5511
12:13:49|1.5511
12:13:49|1.5509
12:13:50|1.551
12:13:50|1.551
12:13:51|1.5535
12:13:52|1.5524
12:13:52|1.5544
12:13:52|1.5544
12:13:53|1.552
12:13:54|1.552
12:13:55|1.556
12:13:55|1.5533
12:13:56|1.5533
12:13:56|1.5533
12:13:57|1.5533
12:13:58|1.5579
12:13:59|1.5552
12:14:00|1.5552
12:14:01|1.5552
12:14:02|1.5552
12:14:03|1.5571
12:14:04|1.5565
12:14:05|1.5589
12:14:06|1.5571
12:14:06|1.5559
12:14:07|1.5544
12:14:08|1.5544
12:14:09|1.5544
12:14:10|1.5564
12:14:11|1.5535
12:14:12|1.5533
12:14:12|1.5542
12:14:13|1.5542
12:14:14|1.5527
12:14:14|1.5548
12:14:15|1.5548
12:14:16|1.5548
12:14:16|1.5548
12:14:17|1.5545
12:14:18|1.5561
12:14:19|1.5561
12:14:20|1.5561
12:14:21|1.5561
12:14:21|1.5561
12:14:22|1.5544
12:14:23|1.5555
12:14:23|1.5565
12:14:24|1.5561
12:14:25|1.5561
12:14:26|1.5561
12:14:26|1.5561
12:14:26|1.5561
12:14:27|1.5561
12:14:28|1.5572
12:14:28|1.5565
12:14:28|1.5565
12:14:29|1.5565
12:14:29|1.5565
12:14:30|1.5577
12:14:31|1.5565
12:14:31|1.5572
12:14:32|1.5572
12:14:32|1.5568
12:14:33|1.5568
12:14:34|1.5568
12:14:35|1.5568
12:14:36|1.5568
12:14:36|1.5568
12:14:36|1.5568
12:14:37|1.5565
12:14:38|1.5565
12:14:38|1.5568
12:14:39|1.5568
12:14:40|1.5577
12:14:41|1.5575
12:14:41|1.5561
12:14:42|1.5559
12:14:42|1.5559
12:14:43|1.5559
12:14:44|1.5559
12:14:44|1.5566
12:14:45|1.5565
12:14:46|1.5565
12:14:47|1.5565
12:14:47|1.5565
12:14:47|1.5565
12:14:48|1.5565
12:14:49|1.5565
12:14:50|1.5567
12:14:50|1.5568
12:14:51|1.5568
12:14:52|1.556
12:14:52|1.556
12:14:53|1.556
12:14:53|1.556
12:14:53|1.556
12:14:54|1.556
12:14:55|1.556
12:14:55|1.5584
12:14:56|1.559
12:14:56|1.559
12:14:57|1.559
12:14:58|1.5577
12:14:59|1.5576
12:15:00|1.5577
12:15:01|1.5577
12:15:02|1.5578
12:15:03|1.5577
12:15:05|1.559
12:15:05|1.559
12:15:07|1.5577
12:15:07|1.5577
12:15:08|1.559
12:15:09|1.5578
12:15:10|1.5578
12:15:10|1.5578
12:15:11|1.5578
12:15:11|1.5578
12:15:12|1.559
12:15:13|1.559
12:15:13|1.5578
12:15:14|1.559
12:15:14|1.5578
12:15:15|1.5578
12:15:15|1.559
12:15:16|1.5578
12:15:17|1.5578
12:15:17|1.5591
12:15:18|1.5577
12:15:19|1.5577
12:15:19|1.5578
12:15:20|1.5578
12:15:20|1.5578
12:15:21|1.5578
12:15:21|1.5578
12:15:22|1.5578
12:15:22|1.5578
12:15:22|1.5578
12:15:23|1.5599
12:15:24|1.5598
12:15:24|1.5598
12:15:25|1.5598
12:15:26|1.5592
12:15:26|1.5592
12:15:27|1.5588
12:15:27|1.5588
12:15:28|1.5588
12:15:28|1.5588
12:15:29|1.5578
12:15:29|1.5578
12:15:30|1.5578
12:15:30|1.5578
12:15:31|1.5579
12:15:32|1.5581
12:15:32|1.559
12:15:33|1.559
12:15:33|1.559
12:15:34|1.559
12:15:34|1.559
12:15:35|1.559
12:15:35|1.559
12:15:36|1.559
12:15:36|1.559
12:15:37|1.559
12:15:37|1.559
12:15:38|1.559
12:15:38|1.5596
12:15:39|1.5593
12:15:40|1.5619
12:15:40|1.5619
12:15:41|1.561
12:15:41|1.562
12:15:42|1.562
12:15:42|1.5622
12:15:42|1.5622
12:15:43|1.5622
12:15:44|1.563
12:15:44|1.563
12:15:45|1.563
12:15:45|1.563
12:15:46|1.5649
12:15:47|1.5649
12:15:48|1.5634
12:15:48|1.5634
12:15:49|1.565
12:15:50|1.5654
12:15:51|1.5648
12:15:51|1.5666
12:15:52|1.5666
12:15:52|1.5666
12:15:53|1.5676
12:15:54|1.5679
12:15:55|1.5634
12:15:55|1.5617
12:15:56|1.5635
12:15:57|1.5606
12:15:57|1.5603
12:15:57|1.5613
12:15:58|1.5622
12:15:59|1.5601
12:16:00|1.5622
12:16:01|1.5618
12:16:02|1.5618
12:16:02|1.5618
12:16:03|1.5618
12:16:04|1.5641
12:16:06|1.5658
12:16:06|1.5658
12:16:07|1.5658
12:16:08|1.5654
12:16:08|1.5677
12:16:09|1.5658
12:16:10|1.5658
12:16:11|1.5659
12:16:12|1.5674
12:16:12|1.5674
12:16:13|1.5674
12:16:13|1.5652
12:16:14|1.5656
12:16:14|1.5643
12:16:15|1.5643
12:16:16|1.5643
12:16:16|1.5656
12:16:17|1.5656
12:16:18|1.5656
12:16:18|1.5656
12:16:19|1.5656
12:16:19|1.5658
12:16:19|1.5658
12:16:21|1.569
12:16:22|1.5667
12:16:23|1.5667
12:16:23|1.5687
12:16:24|1.5674
12:16:25|1.5691
12:16:25|1.57
12:16:26|1.57
12:16:26|1.5679
12:16:27|1.5679
12:16:28|1.5679
12:16:28|1.5679
12:16:29|1.5679
12:16:30|1.5679
12:16:30|1.5679
12:16:31|1.5697
12:16:32|1.5681
12:16:32|1.5685
12:16:33|1.5697
12:16:34|1.5682
12:16:34|1.5676
12:16:35|1.5667
12:16:36|1.5656
12:16:37|1.5665
12:16:37|1.5656
12:16:39|1.5661
12:16:40|1.565
12:16:40|1.5665
12:16:41|1.5665
12:16:42|1.5664
12:16:42|1.5664
12:16:43|1.5664
12:16:44|1.5664
12:16:45|1.5651
12:16:45|1.5651
12:16:46|1.5658
12:16:46|1.5663
12:16:46|1.5663
12:16:47|1.5665
12:16:48|1.5657
12:16:49|1.5664
12:16:49|1.5658
12:16:50|1.5658
12:16:50|1.5664
12:16:50|1.5664
12:16:51|1.5664
12:16:51|1.5664
12:16:52|1.5664
12:16:53|1.5657
12:16:54|1.5665
12:16:56|1.5664
12:16:56|1.565
12:16:57|1.5658
12:16:58|1.562
12:16:59|1.562
12:16:59|1.5647
12:17:00|1.5645
12:17:00|1.5645
12:17:01|1.5621
12:17:02|1.5617
12:17:02|1.5613
12:17:03|1.5611
12:17:04|1.5605
12:17:05|1.5605
12:17:06|1.5622
12:17:06|1.561
12:17:07|1.561
12:17:08|1.561
12:17:09|1.561
12:17:09|1.561
12:17:10|1.5602
12:17:11|1.5603
12:17:12|1.5603
12:17:13|1.5616
12:17:14|1.5603
12:17:15|1.5603
12:17:15|1.559
12:17:16|1.559
12:17:17|1.559
12:17:17|1.56
12:17:18|1.56
12:17:19|1.56
12:17:20|1.56
12:17:21|1.56
12:17:21|1.56
12:17:22|1.56
12:17:22|1.56
12:17:24|1.5597
12:17:25|1.5586
12:17:27|1.5587
12:17:28|1.56
12:17:30|1.56
12:17:31|1.559
12:17:32|1.5614
12:17:33|1.5614
12:17:33|1.5614
12:17:34|1.5611
12:17:35|1.5611
12:17:36|1.57
12:17:37|1.57
12:17:38|1.5615
12:17:38|1.5615
12:17:39|1.5615
12:17:40|1.5653
12:17:41|1.5627
12:17:42|1.562
12:17:42|1.5613
12:17:44|1.5599
12:17:44|1.5599
12:17:45|1.5599
12:17:46|1.5614
12:17:47|1.56
12:17:48|1.5613
12:17:49|1.5627
12:17:49|1.5622
12:17:50|1.5622
12:17:51|1.5617
12:17:51|1.5617
12:17:52|1.5619
12:17:53|1.5619
12:17:53|1.562
12:17:54|1.5615
12:17:55|1.5616
12:17:56|1.5622
12:17:57|1.5622
12:17:57|1.5622
12:17:58|1.5622
12:17:59|1.5622
12:17:59|1.5606
12:18:00|1.5606
12:18:02|1.5623
12:18:02|1.5614
12:18:03|1.5614
12:18:03|1.5626
12:18:04|1.5626
12:18:05|1.5612
12:18:05|1.5607
12:18:06|1.5609
12:18:07|1.5609
12:18:07|1.56
12:18:08|1.5617
12:18:09|1.561
12:18:10|1.5616
12:18:10|1.5616
12:18:11|1.5616
12:18:11|1.5597
12:18:12|1.5587
12:18:14|1.5591
12:18:14|1.5591
12:18:15|1.559
12:18:15|1.559
12:18:16|1.559
12:18:17|1.559
12:18:17|1.5596
12:18:18|1.5622
12:18:19|1.5623
12:18:19|1.5607
12:18:20|1.562
12:18:20|1.562
12:18:21|1.5616
12:18:22|1.5613
12:18:23|1.564
12:18:23|1.564
12:18:24|1.564
12:18:25|1.564
12:18:27|1.564
12:18:28|1.564
12:18:29|1.564
12:18:29|1.566
12:18:30|1.566
12:18:31|1.5669
12:18:32|1.5669
12:18:33|1.5669
12:18:34|1.5648
12:18:35|1.5648
12:18:36|1.5676
12:18:37|1.5669
12:18:38|1.5669
12:18:39|1.5655
12:18:40|1.5655
12:18:41|1.5667
12:18:42|1.5667
12:18:43|1.5657
12:18:45|1.5667
12:18:46|1.5669
12:18:47|1.5669
12:18:48|1.567
12:18:48|1.5676
12:18:50|1.5676
12:18:50|1.5667
12:18:51|1.5673
12:18:52|1.5645
12:18:53|1.5648
12:18:54|1.5657
12:18:55|1.564
12:18:56|1.565
12:18:56|1.5642
12:18:57|1.5642
12:18:57|1.5642
12:18:58|1.5607
12:18:59|1.5607
12:19:00|1.5621
12:19:00|1.562
12:19:01|1.562
12:19:02|1.5609
12:19:02|1.559
12:19:03|1.5598
12:19:04|1.5619
12:19:05|1.5617
12:19:06|1.5617
12:19:06|1.5617
12:19:08|1.5624
12:19:09|1.5619
12:19:09|1.5617
12:19:11|1.5606
12:19:12|1.5606
12:19:13|1.5601
12:19:13|1.5601
12:19:14|1.5601
12:19:15|1.5601
12:19:15|1.5623
12:19:16|1.5623
12:19:17|1.5623
12:19:17|1.5603
12:19:18|1.5603
12:19:19|1.5603
12:19:20|1.5621
12:19:21|1.562
12:19:21|1.5604
12:19:22|1.5604
12:19:23|1.5604
12:19:24|1.5604
12:19:24|1.5604
12:19:25|1.5604
12:19:25|1.5604
12:19:27|1.5603
12:19:27|1.5603
12:19:28|1.5603
12:19:30|1.5645
12:19:31|1.5625
12:19:31|1.5631
12:19:32|1.5631
12:19:33|1.5631
12:19:34|1.5615
12:19:34|1.5615
12:19:36|1.5604
12:19:37|1.5638
12:19:38|1.5638
12:19:39|1.5615
12:19:40|1.5631
12:19:41|1.5635
12:19:42|1.5638
12:19:43|1.5638
12:19:44|1.5632
12:19:44|1.5632
12:19:45|1.5639
12:19:45|1.5651
12:19:46|1.5651
12:19:47|1.5649
12:19:48|1.5647
12:19:49|1.5647
12:19:49|1.5542
12:19:50|1.551
12:19:51|1.557
12:19:52|1.5545
12:19:52|1.5545
12:19:53|1.557
12:19:54|1.5552
12:19:55|1.5544
12:19:56|1.5579
12:19:57|1.5579
12:19:57|1.5578
12:19:58|1.5576
12:19:58|1.5576
12:19:59|1.5576
12:20:00|1.5576
12:20:01|1.5566
12:20:02|1.5567
12:20:02|1.5567
12:20:03|1.555
12:20:04|1.556
12:20:05|1.5562
12:20:06|1.5566
12:20:06|1.5566
12:20:07|1.5565
12:20:08|1.5565
12:20:08|1.5566
12:20:09|1.5566
12:20:10|1.5566
12:20:11|1.5566
12:20:12|1.5579
12:20:12|1.5569
12:20:13|1.5569
12:20:14|1.558
12:20:15|1.5569
12:20:16|1.5605
12:20:17|1.5607
12:20:17|1.5607
12:20:18|1.5607
12:20:19|1.5611
12:20:20|1.5611
12:20:21|1.5611
12:20:21|1.5591
12:20:22|1.557
12:20:22|1.556
12:20:23|1.5576
12:20:23|1.5553
12:20:24|1.5577
12:20:25|1.5574
12:20:25|1.5573
12:20:27|1.5575
12:20:27|1.5575
12:20:29|1.5575
12:20:30|1.5574
12:20:31|1.5574
12:20:32|1.5556
12:20:34|1.5556
12:20:35|1.5553
12:20:36|1.5553
12:20:37|1.5564
12:20:38|1.555
12:20:38|1.5531
12:20:39|1.5546
12:20:40|1.5574
12:20:41|1.5562
12:20:42|1.5561
12:20:43|1.5585
12:20:44|1.5569
12:20:44|1.5569
12:20:45|1.5569
12:20:46|1.555
12:20:47|1.555
12:20:48|1.555
12:20:49|1.555
12:20:50|1.5565
12:20:51|1.555
12:20:52|1.555
12:20:52|1.5551
12:20:53|1.5547
12:20:54|1.5547
12:20:55|1.5547
12:20:56|1.554
12:20:56|1.5525
12:20:57|1.5525
12:20:57|1.5525
12:20:58|1.5519
12:20:59|1.5519
12:21:00|1.5519
12:21:00|1.5501
12:21:01|1.5501
12:21:01|1.5501
12:21:02|1.551
12:21:03|1.551
12:21:03|1.55
12:21:04|1.55
12:21:04|1.5474
12:21:05|1.5505
12:21:06|1.5531
12:21:07|1.5531
12:21:07|1.551
12:21:08|1.5549
12:21:09|1.5517
12:21:10|1.552
12:21:11|1.5534
12:21:11|1.5534
12:21:12|1.5534
12:21:13|1.5534
12:21:14|1.5542
12:21:14|1.5542
12:21:15|1.5566
12:21:16|1.5528
12:21:16|1.5522
12:21:17|1.5531
12:21:17|1.5522
12:21:18|1.5522
12:21:19|1.5531
12:21:19|1.5501
12:21:20|1.5504
12:21:21|1.5504
12:21:22|1.5504
12:21:22|1.5518
12:21:23|1.5518
12:21:24|1.5505
12:21:25|1.5505
12:21:25|1.5505
12:21:26|1.5505
12:21:26|1.5517
12:21:27|1.5517
12:21:28|1.5517
12:21:29|1.5517
12:21:29|1.5517
12:21:30|1.5517
12:21:31|1.5526
12:21:32|1.5517
12:21:32|1.5505
12:21:33|1.5505
12:21:33|1.5505
12:21:34|1.5505
12:21:34|1.5505
12:21:35|1.5505
12:21:35|1.5505
12:21:36|1.5505
12:21:37|1.5505
12:21:38|1.55
12:21:38|1.55
12:21:39|1.55
12:21:40|1.5495
12:21:41|1.5454
12:21:42|1.549
12:21:42|1.5487
12:21:43|1.5517
12:21:44|1.553
12:21:44|1.553
12:21:45|1.5512
12:21:45|1.5512
12:21:46|1.5512
12:21:47|1.5512
12:21:47|1.5512
12:21:48|1.5509
12:21:49|1.5509
12:21:49|1.5509
12:21:50|1.5509
12:21:51|1.55
12:21:52|1.55
12:21:52|1.55
12:21:53|1.55
12:21:54|1.5507
12:21:54|1.5505
12:21:55|1.55
12:21:56|1.55
12:21:57|1.5479
12:21:58|1.5479
12:21:59|1.5499
12:22:00|1.5499
12:22:00|1.5499
12:22:01|1.5499
12:22:01|1.5493
12:22:02|1.5493
12:22:03|1.5493
12:22:04|1.5486
12:22:05|1.5486
12:22:06|1.5486
12:22:07|1.5486
12:22:08|1.5498
12:22:08|1.5498
12:22:09|1.5489
12:22:09|1.5486
12:22:10|1.5486
12:22:11|1.5478
12:22:11|1.5482
12:22:12|1.548
12:22:13|1.548
12:22:14|1.5463
12:22:14|1.5463
12:22:15|1.5474
12:22:16|1.5474
12:22:16|1.5482
12:22:17|1.5485
12:22:17|1.5485
12:22:18|1.5474
12:22:19|1.5474
12:22:19|1.5474
12:22:20|1.5474
12:22:20|1.5464
12:22:21|1.5464
12:22:21|1.5464
12:22:22|1.5464
12:22:23|1.5464
12:22:24|1.547
12:22:24|1.547
12:22:25|1.5493
12:22:26|1.5493
12:22:26|1.5493
12:22:27|1.5493
12:22:27|1.5493
12:22:28|1.5493
12:22:29|1.5499
12:22:29|1.5486
12:22:30|1.5489
12:22:31|1.5487
12:22:32|1.5487
12:22:33|1.5487
12:22:34|1.5493
12:22:35|1.5512
12:22:36|1.5494
12:22:37|1.5494
12:22:37|1.5494
12:22:38|1.5494
12:22:39|1.5519
12:22:40|1.553
12:22:40|1.553
12:22:41|1.553
12:22:42|1.554
12:22:43|1.554
12:22:44|1.5604
12:22:44|1.5604
12:22:45|1.5604
12:22:45|1.5604
12:22:46|1.5542
12:22:47|1.5534
12:22:47|1.5554
12:22:47|1.5554
12:22:48|1.5535
12:22:49|1.5554
12:22:49|1.5556
12:22:50|1.5556
12:22:50|1.5556
12:22:51|1.5556
12:22:52|1.5559
12:22:53|1.5559
12:22:54|1.5559
12:22:54|1.5559
12:22:55|1.554
12:22:56|1.554
12:22:57|1.554
12:22:57|1.5544
12:22:58|1.5544
12:22:59|1.554
12:23:00|1.554
12:23:00|1.5526
12:23:01|1.5501
12:23:02|1.5503
12:23:03|1.5521
12:23:03|1.5521
12:23:04|1.5521
12:23:05|1.5503
12:23:05|1.552
12:23:06|1.5522
12:23:06|1.5522
12:23:07|1.5519
12:23:08|1.5519
12:23:09|1.552
12:23:09|1.5503
12:23:10|1.5503
12:23:11|1.5503
12:23:11|1.5503
12:23:12|1.5503
12:23:13|1.5537
12:23:13|1.5509
12:23:14|1.5509
12:23:14|1.5509
12:23:15|1.5509
12:23:15|1.5509
12:23:16|1.5515
12:23:16|1.5511
12:23:17|1.5509
12:23:18|1.5525
12:23:19|1.5504
12:23:20|1.5504
12:23:20|1.5504
12:23:21|1.5522
12:23:22|1.5522
12:23:22|1.5522
12:23:23|1.5529
12:23:24|1.5529
12:23:24|1.5514
12:23:25|1.5509
12:23:26|1.5509
12:23:26|1.5509
12:23:27|1.5522
12:23:28|1.5509
12:23:29|1.5509
12:23:30|1.5509
12:23:30|1.5506
12:23:31|1.5506
12:23:32|1.5506
12:23:32|1.5502
12:23:33|1.5502
12:23:34|1.5516
12:23:35|1.5493
12:23:37|1.5484
12:23:37|1.5484
12:23:38|1.5474
12:23:39|1.5465
12:23:40|1.5463
12:23:40|1.5453
12:23:41|1.5435
12:23:41|1.5454
12:23:42|1.5423
12:23:43|1.5423
12:23:43|1.544
12:23:44|1.544
12:23:45|1.5417
12:23:45|1.5417
12:23:46|1.5439
12:23:46|1.5446
12:23:47|1.5448
12:23:48|1.5431
12:23:49|1.546
12:23:49|1.546
12:23:50|1.5446
12:23:51|1.5441
12:23:52|1.5441
12:23:52|1.5441
12:23:54|1.5452
12:23:55|1.5452
12:23:56|1.5452
12:23:56|1.5452
12:23:57|1.5452
12:23:57|1.5452
12:23:58|1.5452
12:23:59|1.5452
12:23:59|1.5437
12:24:00|1.5437
12:24:01|1.5437
12:24:03|1.5436
12:24:03|1.5436
12:24:04|1.5436
12:24:04|1.5436
12:24:05|1.5452
12:24:06|1.5436
12:24:07|1.5451
12:24:07|1.5436
12:24:08|1.5436
12:24:09|1.5436
12:24:09|1.5436
12:24:10|1.5436
12:24:10|1.5452
12:24:11|1.5452
12:24:11|1.5452
12:24:12|1.5436
12:24:13|1.5436
12:24:13|1.5436
12:24:14|1.5436
12:24:15|1.5451
12:24:16|1.5443
12:24:16|1.545
12:24:17|1.5453
12:24:19|1.5453
12:24:19|1.5467
12:24:20|1.5473
12:24:20|1.5473
12:24:22|1.5465
12:24:23|1.5465
12:24:23|1.5465
12:24:24|1.5465
12:24:25|1.5465
12:24:25|1.5466
12:24:26|1.5466
12:24:26|1.5466
12:24:27|1.5482
12:24:28|1.5482
12:24:29|1.5482
12:24:30|1.5466
12:24:30|1.5474
12:24:31|1.5474
12:24:32|1.5474
12:24:32|1.5474
12:24:33|1.5466
12:24:34|1.5466
12:24:34|1.5421
12:24:35|1.5421
12:24:36|1.5421
12:24:37|1.5421
12:24:37|1.5452
12:24:38|1.5452
12:24:39|1.5452
12:24:40|1.5444
12:24:40|1.5444
12:24:41|1.5443
12:24:42|1.5439
12:24:42|1.5439
12:24:43|1.5439
12:24:43|1.5439
12:24:44|1.5439
12:24:44|1.5439
12:24:45|1.5439
12:24:45|1.5439
12:24:46|1.5436
12:24:47|1.5436
12:24:48|1.5436
12:24:49|1.5401
12:24:49|1.542
12:24:50|1.5443
12:24:51|1.5456
12:24:52|1.5453
12:24:53|1.546
12:24:53|1.5448
12:24:53|1.5448
12:24:54|1.5448
12:24:55|1.5474
12:24:56|1.5452
12:24:57|1.5452
12:24:58|1.5452
12:24:59|1.5452
12:25:00|1.5452
12:25:00|1.5454
12:25:01|1.545
12:25:02|1.545
12:25:03|1.545
12:25:03|1.5421
12:25:04|1.5421
12:25:05|1.5441
12:25:05|1.5441
12:25:06|1.5457
12:25:08|1.5448
12:25:09|1.5448
12:25:09|1.5448
12:25:10|1.5476
12:25:10|1.5476
12:25:11|1.5476
12:25:11|1.5476
12:25:12|1.5476
12:25:12|1.5476
12:25:12|1.5476
12:25:13|1.5461
12:25:13|1.5461
12:25:14|1.5461
12:25:14|1.5476
12:25:15|1.5451
12:25:16|1.5453
12:25:17|1.5449
12:25:18|1.5449
12:25:19|1.5449
12:25:19|1.5449
12:25:20|1.5447
12:25:21|1.5447
12:25:22|1.5445
12:25:22|1.5449
12:25:23|1.5428
12:25:24|1.5428
12:25:24|1.5424
12:25:25|1.5424
12:25:26|1.5422
12:25:27|1.5422
12:25:28|1.5405
12:25:28|1.5405
12:25:29|1.5405
12:25:30|1.5422
12:25:30|1.5422
12:25:31|1.5405
12:25:33|1.5411
12:25:33|1.5444
12:25:34|1.5442
12:25:36|1.546
12:25:36|1.5461
12:25:37|1.546
12:25:38|1.5447
12:25:39|1.5447
12:25:40|1.548
12:25:41|1.5468
12:25:42|1.5468
12:25:42|1.5468
12:25:43|1.5468
12:25:44|1.5468
12:25:44|1.5488
12:25:45|1.5488
12:25:46|1.547
12:25:47|1.547
12:25:48|1.5461
12:25:48|1.5461
12:25:49|1.5461
12:25:50|1.5462
12:25:51|1.5462
12:25:52|1.5481
12:25:53|1.5481
12:25:53|1.5481
12:25:54|1.5481
12:25:55|1.5481
12:25:56|1.5481
12:25:57|1.5474
12:25:58|1.5474
12:25:59|1.5301
12:26:00|1.5328
12:26:00|1.5327
12:26:01|1.5317
12:26:02|1.5344
12:26:02|1.5351
12:26:03|1.5351
12:26:04|1.5317
12:26:04|1.5317
12:26:05|1.5319
12:26:06|1.5338
12:26:07|1.5351
12:26:07|1.5356
12:26:08|1.5356
12:26:09|1.5343
12:26:10|1.5356
12:26:11|1.5356
12:26:11|1.5341
12:26:12|1.5332
12:26:12|1.5325
12:26:13|1.5327
12:26:14|1.5354
12:26:15|1.5334
12:26:15|1.5334
12:26:16|1.5334
12:26:17|1.5334
12:26:18|1.535
12:26:19|1.535
12:26:19|1.5328
12:26:20|1.5328
12:26:20|1.5355
12:26:21|1.5357
12:26:21|1.5356
12:26:22|1.5342
12:26:23|1.534
12:26:23|1.5339
12:26:24|1.5339
12:26:25|1.534
12:26:25|1.534
12:26:26|1.534
12:26:27|1.534
12:26:28|1.534
12:26:29|1.5335
12:26:30|1.5335
12:26:30|1.534
12:26:31|1.5334
12:26:32|1.5334
12:26:33|1.5331
12:26:34|1.5324
12:26:35|1.5324
12:26:36|1.5329
12:26:38|1.5329
12:26:38|1.5326
12:26:40|1.5304
12:26:40|1.5316
12:26:41|1.5312
12:26:41|1.5311
12:26:42|1.5284
12:26:43|1.5284
12:26:44|1.53
12:26:45|1.5283
12:26:46|1.5255
12:26:47|1.5285
12:26:47|1.5263
12:26:48|1.5288
12:26:49|1.5288
12:26:50|1.5288
12:26:51|1.5297
12:26:51|1.5273
12:26:53|1.5294
12:26:54|1.5277
12:26:55|1.5281
12:26:56|1.5283
12:26:57|1.5297
12:26:57|1.5296
12:26:59|1.5276
12:26:59|1.5297
12:27:00|1.5278
12:27:01|1.5278
12:27:01|1.5264
12:27:03|1.5282
12:27:04|1.5292
12:27:05|1.5292
12:27:06|1.5292
12:27:07|1.5292
12:27:08|1.5297
12:27:08|1.5284
12:27:09|1.5297
12:27:09|1.5297
12:27:10|1.5297
12:27:11|1.527
12:27:12|1.5279
12:27:13|1.5273
12:27:14|1.5257
12:27:15|1.5251
12:27:15|1.5249
12:27:16|1.5249
12:27:17|1.5247
12:27:17|1.5249
12:27:18|1.5239
12:27:19|1.526
12:27:19|1.5251
12:27:21|1.5251
12:27:21|1.526
12:27:22|1.526
12:27:23|1.526
12:27:23|1.526
12:27:24|1.526
12:27:25|1.5254
12:27:26|1.5241
12:27:26|1.5241
12:27:27|1.5241
12:27:27|1.5261
12:27:28|1.5261
12:27:29|1.5262
12:27:30|1.5252
12:27:30|1.5276
12:27:31|1.5276
12:27:32|1.5249
12:27:32|1.5255
12:27:33|1.5255
12:27:34|1.5255
12:27:34|1.5255
12:27:35|1.5255
12:27:35|1.526
12:27:36|1.526
12:27:36|1.526
12:27:37|1.5268
12:27:38|1.5255
12:27:39|1.5254
12:27:39|1.5254
12:27:40|1.5263
12:27:41|1.5262
12:27:41|1.5263
12:27:42|1.5278
12:27:43|1.5281
12:27:43|1.5265
12:27:44|1.5294
12:27:45|1.5294
12:27:45|1.5281
12:27:46|1.5266
12:27:47|1.5266
12:27:47|1.5277
12:27:48|1.5262
12:27:49|1.528
12:27:49|1.528
12:27:49|1.5254
12:27:50|1.5249
12:27:51|1.5262
12:27:51|1.5251
12:27:52|1.5259
12:27:52|1.5259
12:27:53|1.5262
12:27:53|1.5269
12:27:54|1.5269
12:27:54|1.5269
12:27:55|1.5271
12:27:56|1.5271
12:27:56|1.5271
12:27:58|1.5259
12:27:58|1.5259
12:27:59|1.5254
12:28:01|1.526
12:28:01|1.5265
12:28:02|1.5265
12:28:02|1.5265
12:28:03|1.5251
12:28:03|1.525
12:28:04|1.525
12:28:04|1.525
12:28:05|1.525
12:28:06|1.525
12:28:06|1.525
12:28:07|1.525
12:28:08|1.5252
12:28:08|1.5252
12:28:09|1.5252
12:28:10|1.5255
12:28:11|1.5265
12:28:11|1.527
12:28:13|1.5281
12:28:13|1.5282
12:28:14|1.5282
12:28:15|1.5282
12:28:15|1.5267
12:28:16|1.5267
12:28:16|1.5282
12:28:17|1.5273
12:28:17|1.5273
12:28:18|1.5294
12:28:19|1.5294
12:28:20|1.5294
12:28:20|1.5298
12:28:22|1.5283
12:28:22|1.5283
12:28:23|1.53
12:28:24|1.53
12:28:25|1.5299
12:28:25|1.5299
12:28:26|1.5298
12:28:27|1.5298
12:28:28|1.5301
12:28:28|1.5301
12:28:29|1.5301
12:28:29|1.5301
12:28:30|1.5301
12:28:30|1.5301
12:28:31|1.5297
12:28:32|1.5297
12:28:33|1.5323
12:28:34|1.5323
12:28:35|1.5324
12:28:35|1.5309
12:28:36|1.5324
12:28:36|1.5309
12:28:37|1.5309
12:28:38|1.5309
12:28:39|1.5309
12:28:40|1.5309
12:28:40|1.5306
12:28:41|1.5322
12:28:43|1.5324
12:28:43|1.5311
12:28:44|1.5311
12:28:45|1.5311
12:28:46|1.5311
12:28:47|1.5324
12:28:47|1.5324
12:28:48|1.5318
12:28:48|1.5319
12:28:49|1.5324
12:28:49|1.5324
12:28:50|1.5324
12:28:50|1.5311
12:28:51|1.5332
12:28:52|1.5332
12:28:52|1.5332
12:28:52|1.5319
12:28:53|1.5335
12:28:53|1.5324
12:28:53|1.5335
12:28:54|1.5335
12:28:54|1.5335
12:28:55|1.5324
12:28:56|1.5331
12:28:56|1.5331
12:28:57|1.5312
12:28:57|1.5312
12:28:59|1.5272
12:28:59|1.5299
12:29:00|1.5297
12:29:01|1.5294
12:29:02|1.5294
12:29:03|1.5281
12:29:03|1.5281
12:29:04|1.5294
12:29:05|1.5299
12:29:05|1.5299
12:29:05|1.5287
12:29:06|1.5287
12:29:07|1.5299
12:29:08|1.5299
12:29:09|1.53
12:29:09|1.5304
12:29:10|1.5304
12:29:11|1.5304
12:29:11|1.5298
12:29:12|1.5298
12:29:12|1.5274
12:29:13|1.5292
12:29:13|1.5292
12:29:14|1.5292
12:29:15|1.5292
12:29:15|1.5295
12:29:16|1.5307
12:29:16|1.5307
12:29:17|1.5307
12:29:17|1.5307
12:29:18|1.5307
12:29:18|1.5307
12:29:19|1.5307
12:29:20|1.5298
12:29:21|1.53
12:29:21|1.5295
12:29:22|1.53
12:29:23|1.53
12:29:23|1.5287
12:29:24|1.5274
12:29:25|1.5272
12:29:27|1.5283
12:29:28|1.5306
12:29:28|1.5304
12:29:29|1.5304
12:29:30|1.5318
12:29:31|1.5318
12:29:31|1.5304
12:29:32|1.5304
12:29:32|1.5304
12:29:33|1.532
12:29:33|1.5311
12:29:34|1.5311
12:29:34|1.5311
12:29:35|1.5311
12:29:35|1.5311
12:29:37|1.5311
12:29:37|1.5311
12:29:38|1.5311
12:29:38|1.5307
12:29:39|1.5323
12:29:39|1.5323
12:29:40|1.5331
12:29:41|1.5331
12:29:41|1.5331
12:29:42|1.5315
12:29:42|1.5315
12:29:43|1.5315
12:29:44|1.5315
12:29:45|1.5315
12:29:46|1.5315
12:29:46|1.5319
12:29:47|1.5331
12:29:47|1.5331
12:29:48|1.5331
12:29:49|1.5331
12:29:50|1.5332
12:29:50|1.5325
12:29:51|1.5311
12:29:51|1.5316
12:29:52|1.5316
12:29:52|1.5316
12:29:53|1.5315
12:29:54|1.5315
12:29:55|1.5315
12:29:55|1.5315
12:29:56|1.5313
12:29:57|1.5313
12:29:57|1.5313
12:29:58|1.5313
12:29:59|1.5315
12:30:00|1.5315
12:30:02|1.5318
12:30:03|1.5325
12:30:03|1.5325
12:30:04|1.5326
12:30:05|1.5359
12:30:05|1.5325
12:30:06|1.5359
12:30:07|1.5359
12:30:08|1.5359
12:30:09|1.5376
12:30:09|1.5348
12:30:10|1.5348
12:30:11|1.5348
12:30:11|1.5349
12:30:12|1.5349
12:30:12|1.5326
12:30:12|1.5326
12:30:13|1.5343
12:30:13|1.5343
12:30:14|1.5348
12:30:14|1.5348
12:30:15|1.5348
12:30:15|1.5373
12:30:15|1.5374
12:30:16|1.5374
12:30:17|1.5374
12:30:17|1.5375
12:30:18|1.5375
12:30:18|1.5375
12:30:19|1.5375
12:30:19|1.5375
12:30:20|1.5375
12:30:21|1.5355
12:30:22|1.5355
12:30:23|1.5367
12:30:24|1.5349
12:30:24|1.5344
12:30:26|1.5335
12:30:26|1.5335
12:30:27|1.5342
12:30:28|1.5342
12:30:28|1.5393
12:30:30|1.5374
12:30:30|1.5371
12:30:31|1.5346
12:30:32|1.536
12:30:32|1.536
12:30:33|1.5373
12:30:34|1.5373
12:30:34|1.5376
12:30:34|1.5376
12:30:35|1.5376
12:30:36|1.5376
12:30:36|1.5375
12:30:36|1.539
12:30:37|1.539
12:30:37|1.539
12:30:38|1.539
12:30:39|1.5376
12:30:39|1.5393
12:30:40|1.5393
12:30:40|1.5393
12:30:41|1.5393
12:30:42|1.5381
12:30:42|1.5381
12:30:43|1.5381
12:30:43|1.5381
12:30:44|1.538
12:30:45|1.538
12:30:46|1.538
12:30:47|1.538
12:30:47|1.538
12:30:47|1.538
12:30:48|1.5394
12:30:48|1.5396
12:30:49|1.54
12:30:50|1.54
12:30:50|1.54
12:30:50|1.54
12:30:51|1.54
12:30:52|1.54
12:30:52|1.54
12:30:53|1.54
12:30:54|1.54
12:30:54|1.54
12:30:55|1.54
12:30:55|1.54
12:30:56|1.54
12:30:57|1.54
12:30:57|1.54
12:30:58|1.54
12:30:58|1.54
12:30:59|1.5434
12:30:59|1.5418
12:31:00|1.5431
12:31:01|1.5431
12:31:02|1.5442
12:31:02|1.5437
12:31:03|1.5411
12:31:04|1.5435
12:31:05|1.5498
12:31:05|1.5437
12:31:06|1.5437
12:31:07|1.5434
12:31:07|1.5455
12:31:08|1.5455
12:31:09|1.5409
12:31:09|1.5403
12:31:10|1.5435
12:31:11|1.5435
12:31:11|1.5423
12:31:12|1.5423
12:31:12|1.5423
12:31:13|1.5411
12:31:13|1.5411
12:31:13|1.5411
12:31:14|1.5423
12:31:15|1.5423
12:31:15|1.5432
12:31:16|1.5438
12:31:16|1.5438
12:31:17|1.5442
12:31:17|1.5479
12:31:17|1.55
12:31:18|1.55
12:31:18|1.55
12:31:18|1.55
12:31:19|1.5534
12:31:20|1.5534
12:31:21|1.5511
12:31:22|1.5497
12:31:22|1.5483
12:31:23|1.5483
12:31:24|1.5483
12:31:25|1.5461
12:31:26|1.545
12:31:27|1.556
12:31:27|1.5453
12:31:28|1.5453
12:31:29|1.5453
12:31:29|1.5504
12:31:30|1.5504
12:31:30|1.5504
12:31:32|1.5549
12:31:32|1.549
12:31:33|1.547
12:31:34|1.5455
12:31:34|1.5455
12:31:35|1.5455
12:31:36|1.5454
12:31:37|1.5454
12:31:37|1.5483
12:31:38|1.5519
12:31:39|1.554
12:31:39|1.554
12:31:40|1.554
12:31:41|1.5474
12:31:42|1.5496
12:31:42|1.5496
12:31:43|1.5489
12:31:43|1.5489
12:31:44|1.5488
12:31:44|1.5488
12:31:44|1.5488
12:31:46|1.5496
12:31:46|1.5496
12:31:47|1.5496
12:31:48|1.5495
12:31:49|1.5495
12:31:50|1.5495
12:31:50|1.5468
12:31:51|1.5454
12:31:52|1.5436
12:31:52|1.5427
12:31:53|1.5419
12:31:53|1.5417
12:31:54|1.5417
12:31:54|1.5417
12:31:55|1.5417
12:31:56|1.5417
12:31:56|1.5424
12:31:56|1.5424
12:31:57|1.5432
12:31:58|1.5432
12:31:58|1.5429
12:31:59|1.5429
12:31:59|1.5429
12:32:00|1.5429
12:32:01|1.5429
12:32:02|1.5422
12:32:03|1.5422
12:32:04|1.5517
12:32:04|1.5511
12:32:05|1.5509
12:32:06|1.5516
12:32:07|1.5532
12:32:07|1.5532
12:32:08|1.5532
12:32:09|1.5502
12:32:09|1.5502
12:32:10|1.5538
12:32:11|1.5538
12:32:12|1.5524
12:32:13|1.5532
12:32:13|1.562
12:32:13|1.5563
12:32:14|1.5563
12:32:15|1.5551
12:32:15|1.5535
12:32:16|1.5553
12:32:16|1.5553
12:32:17|1.5537
12:32:18|1.5572
12:32:19|1.5572
12:32:20|1.5572
12:32:20|1.5566
12:32:20|1.5566
12:32:21|1.5566
12:32:23|1.5563
12:32:23|1.556
12:32:24|1.5545
12:32:24|1.5546
12:32:25|1.5547
12:32:26|1.5581
12:32:27|1.5581
12:32:28|1.5575
12:32:28|1.5572
12:32:29|1.5572
12:32:30|1.5572
12:32:31|1.5526
12:32:32|1.5514
12:32:33|1.5548
12:32:34|1.5547
12:32:35|1.5547
12:32:36|1.5547
12:32:37|1.5547
12:32:37|1.5547
12:32:38|1.5547
12:32:39|1.5552
12:32:40|1.5552
12:32:40|1.5553
12:32:41|1.5553
12:32:41|1.5542
12:32:42|1.5537
12:32:43|1.5531
12:32:43|1.5531
12:32:44|1.5531
12:32:45|1.5531
12:32:45|1.5531
12:32:46|1.557
12:32:46|1.5529
12:32:47|1.5561
12:32:48|1.5548
12:32:48|1.5547
12:32:49|1.5544
12:32:50|1.5548
12:32:51|1.5548
12:32:51|1.5553
12:32:52|1.5534
12:32:53|1.5534
12:32:54|1.5554
12:32:55|1.555
12:32:55|1.555
12:32:56|1.555
12:32:56|1.555
12:32:56|1.555
12:32:57|1.555
12:32:58|1.555
12:32:58|1.555
12:32:59|1.555
12:33:00|1.5546
12:33:00|1.5531
12:33:01|1.5531
12:33:02|1.5531
12:33:02|1.5531
12:33:03|1.5541
12:33:04|1.5542
12:33:05|1.555
12:33:05|1.5549
12:33:06|1.5549
12:33:06|1.5536
12:33:07|1.5536
12:33:07|1.5536
12:33:08|1.555
12:33:08|1.555
12:33:10|1.5553
12:33:10|1.5553
12:33:11|1.5564
12:33:11|1.5553
12:33:13|1.5553
12:33:14|1.5569
12:33:14|1.5569
12:33:15|1.557
12:33:16|1.5555
12:33:17|1.5553
12:33:17|1.5536
12:33:18|1.5538
12:33:19|1.5532
12:33:19|1.5532
12:33:20|1.5532
12:33:21|1.5552
12:33:21|1.5553
12:33:22|1.5553
12:33:23|1.5553
12:33:24|1.5553
12:33:25|1.555
12:33:25|1.5538
12:33:26|1.5538
12:33:27|1.5535
12:33:28|1.5535
12:33:28|1.555
12:33:29|1.5549
12:33:30|1.5549
12:33:31|1.5549
12:33:31|1.5539
12:33:32|1.5539
12:33:33|1.5539
12:33:33|1.5547
12:33:34|1.5547
12:33:35|1.5549
12:33:36|1.5549
12:33:36|1.5557
12:33:37|1.5557
12:33:38|1.5557
12:33:39|1.5549
12:33:40|1.5549
12:33:42|1.5535
12:33:42|1.5521
12:33:43|1.5532
12:33:44|1.5533
12:33:45|1.5533
12:33:46|1.5522
12:33:46|1.5533
12:33:47|1.5531
12:33:48|1.5522
12:33:49|1.553
12:33:50|1.5533
12:33:51|1.553
12:33:52|1.553
12:33:52|1.5527
12:33:53|1.5527
12:33:54|1.5532
12:33:55|1.5535
12:33:56|1.5536
12:33:56|1.5549
12:33:57|1.5555
12:33:58|1.5555
12:33:59|1.5548
12:33:59|1.5548
12:34:00|1.555
12:34:01|1.555
12:34:02|1.555
12:34:02|1.555
12:34:03|1.555
12:34:03|1.555
12:34:04|1.5546
12:34:05|1.5546
12:34:06|1.5524
12:34:06|1.5541
12:34:07|1.5541
12:34:09|1.5541
12:34:09|1.5541
12:34:10|1.5541
12:34:11|1.5533
12:34:11|1.5533
12:34:12|1.5537
12:34:13|1.5537
12:34:14|1.5537
12:34:14|1.5537
12:34:15|1.5537
12:34:16|1.553
12:34:16|1.5526
12:34:17|1.5526
12:34:18|1.5501
12:34:18|1.5501
12:34:19|1.5501
12:34:20|1.5501
12:34:21|1.5501
12:34:21|1.5516
12:34:22|1.5516
12:34:23|1.5513
12:34:23|1.5513
12:34:24|1.5513
12:34:25|1.5513
12:34:25|1.5513
12:34:26|1.5513
12:34:27|1.5513
12:34:28|1.5501
12:34:28|1.55
12:34:29|1.55
12:34:29|1.55
12:34:30|1.55
12:34:30|1.55
12:34:31|1.55
12:34:32|1.55
12:34:32|1.55
12:34:33|1.55
12:34:34|1.55
12:34:35|1.5507
12:34:35|1.5507
12:34:36|1.55
12:34:36|1.5507
12:34:37|1.5507
12:34:38|1.5507
12:34:38|1.5507
12:34:39|1.55
12:34:40|1.55
12:34:41|1.5507
12:34:42|1.5507
12:34:43|1.5508
12:34:44|1.5508
12:34:45|1.5513
12:34:45|1.5513
12:34:46|1.5513
12:34:46|1.5501
12:34:47|1.5501
12:34:48|1.5501
12:34:48|1.5501
12:34:49|1.5501
12:34:50|1.5513
12:34:51|1.5513
12:34:51|1.55
12:34:52|1.55
12:34:53|1.5494
12:34:54|1.5494
12:34:55|1.5494
12:34:55|1.5494
12:34:56|1.5494
12:34:57|1.5494
12:34:58|1.5494
12:34:58|1.5494
12:34:59|1.5494
12:34:59|1.5494
12:35:00|1.5466
12:35:01|1.5439
12:35:02|1.544
12:35:03|1.5456
12:35:04|1.5435
12:35:05|1.5439
12:35:05|1.5439
12:35:06|1.545
12:35:07|1.545
12:35:07|1.545
12:35:08|1.5436
12:35:09|1.546
12:35:09|1.5454
12:35:10|1.5454
12:35:11|1.5454
12:35:12|1.5464
12:35:12|1.5475
12:35:13|1.5455
12:35:14|1.5455
12:35:14|1.5455
12:35:15|1.5454
12:35:16|1.5449
12:35:16|1.5449
12:35:17|1.5439
12:35:18|1.5455
12:35:18|1.5435
12:35:19|1.5435
12:35:20|1.5475
12:35:20|1.5475
12:35:21|1.5475
12:35:22|1.545
12:35:23|1.5455
12:35:23|1.5455
12:35:24|1.5455
12:35:25|1.5455
12:35:26|1.5469
12:35:27|1.5469
12:35:27|1.5469
12:35:28|1.5469
12:35:29|1.5469
12:35:29|1.5469
12:35:30|1.5469
12:35:31|1.5469
12:35:31|1.5469
12:35:32|1.5469
12:35:33|1.5459
12:35:33|1.5459
12:35:34|1.5459
12:35:35|1.5459
12:35:35|1.5455
12:35:36|1.546
12:35:36|1.546
12:35:38|1.546
12:35:38|1.546
12:35:39|1.546
12:35:40|1.546
12:35:40|1.5454
12:35:41|1.5454
12:35:42|1.5454
12:35:42|1.5454
12:35:43|1.5458
12:35:44|1.545
12:35:45|1.545
12:35:45|1.545
12:35:46|1.5454
12:35:46|1.5454
12:35:47|1.5463
12:35:48|1.5463
12:35:48|1.5463
12:35:48|1.5463
12:35:49|1.5463
12:35:50|1.545
12:35:51|1.5452
12:35:51|1.545
12:35:52|1.545
12:35:52|1.545
12:35:53|1.5451
12:35:54|1.5452
12:35:55|1.5436
12:35:55|1.5448
12:35:56|1.5448
12:35:56|1.5448
12:35:57|1.5444
12:35:57|1.5444
12:35:58|1.5444
12:35:58|1.543
12:35:59|1.5447
12:36:00|1.5448
12:36:00|1.5447
12:36:01|1.5448
12:36:01|1.5454
12:36:02|1.5454
12:36:03|1.5472
12:36:03|1.5458
12:36:04|1.5458
12:36:05|1.5458
12:36:06|1.5458
12:36:07|1.5466
12:36:08|1.5466
12:36:09|1.55
12:36:09|1.55
12:36:10|1.5468
12:36:11|1.547
12:36:11|1.5488
12:36:12|1.5488
12:36:13|1.55
12:36:13|1.55
12:36:14|1.55
12:36:15|1.549
12:36:16|1.549
12:36:16|1.5492
12:36:16|1.5492
12:36:17|1.55
12:36:18|1.552
12:36:18|1.552
12:36:19|1.5504
12:36:19|1.5504
12:36:20|1.5504
12:36:21|1.5504
12:36:22|1.5488
12:36:23|1.5468
12:36:24|1.5468
12:36:24|1.5468
12:36:24|1.5468
12:36:25|1.5468
12:36:26|1.5475
12:36:26|1.5475
12:36:27|1.5475
12:36:28|1.5499
12:36:29|1.5499
12:36:29|1.5499
12:36:31|1.5499
12:36:31|1.5474
12:36:32|1.5474
12:36:32|1.5474
12:36:33|1.5474
12:36:34|1.5474
12:36:34|1.5474
12:36:35|1.5474
12:36:36|1.5474
12:36:37|1.5465
12:36:38|1.5478
12:36:39|1.5475
12:36:39|1.5475
12:36:40|1.5475
12:36:40|1.5475
12:36:41|1.5475
12:36:42|1.5475
12:36:42|1.5487
12:36:43|1.5487
12:36:44|1.5487
12:36:45|1.5487
12:36:46|1.5487
12:36:46|1.5487
12:36:47|1.5487
12:36:47|1.5487
12:36:48|1.5493
12:36:49|1.5493
12:36:50|1.5493
12:36:50|1.5493
12:36:51|1.5493
12:36:52|1.5493
12:36:53|1.5493
12:36:54|1.5493
12:36:55|1.5493
12:36:56|1.5499
12:36:56|1.5499
12:36:57|1.5499
12:36:57|1.5487
12:36:59|1.5475
12:36:59|1.5488
12:37:00|1.5488
12:37:01|1.5488
12:37:02|1.5488
12:37:02|1.5488
12:37:03|1.5476
12:37:03|1.5465
12:37:04|1.5465
12:37:04|1.5465
12:37:05|1.5465
12:37:05|1.5465
12:37:06|1.5457
12:37:07|1.5457
12:37:07|1.5456
12:37:08|1.5456
12:37:09|1.5456
12:37:10|1.5456
12:37:11|1.5462
12:37:12|1.5462
12:37:12|1.5461
12:37:13|1.5461
12:37:13|1.545
12:37:14|1.545
12:37:14|1.5459
12:37:14|1.5459
12:37:15|1.545
12:37:16|1.545
12:37:17|1.5444
12:37:17|1.5452
12:37:18|1.5452
12:37:18|1.5452
12:37:19|1.5452
12:37:20|1.5446
12:37:20|1.5446
12:37:21|1.5446
12:37:22|1.5446
12:37:22|1.5446
12:37:23|1.5443
12:37:24|1.5444
12:37:25|1.5444
12:37:25|1.5444
12:37:26|1.5444
12:37:26|1.5436
12:37:27|1.5436
12:37:28|1.5436
12:37:29|1.5436
12:37:30|1.5436
12:37:30|1.5444
12:37:31|1.5427
12:37:31|1.5444
12:37:33|1.5444
12:37:34|1.5446
12:37:35|1.5446
12:37:35|1.5446
12:37:36|1.5439
12:37:37|1.5461
12:37:38|1.5461
12:37:39|1.5461
12:37:40|1.5472
12:37:41|1.5472
12:37:41|1.5472
12:37:42|1.5472
12:37:43|1.5472
12:37:44|1.5472
12:37:44|1.5472
12:37:45|1.5472
12:37:45|1.5472
12:37:46|1.5472
12:37:47|1.5472
12:37:48|1.5442
12:37:48|1.5442
12:37:49|1.5442
12:37:50|1.5442
12:37:51|1.5442
12:37:52|1.5442
12:37:53|1.5446
12:37:53|1.5455
12:37:54|1.5455
12:37:55|1.5461
12:37:55|1.5461
12:37:56|1.5461
12:37:57|1.5461
12:37:57|1.5449
12:37:58|1.5455
12:37:59|1.546
12:37:59|1.546
12:37:59|1.546
12:38:00|1.546
12:38:00|1.546
12:38:01|1.546
12:38:01|1.546
12:38:02|1.5355
12:38:02|1.5341
12:38:03|1.5314
12:38:04|1.5344
12:38:05|1.5332
12:38:06|1.5335
12:38:07|1.5342
12:38:07|1.5376
12:38:08|1.535
12:38:09|1.5383
12:38:09|1.539
12:38:10|1.541
12:38:10|1.5369
12:38:11|1.5369
12:38:11|1.5369
12:38:12|1.5369
12:38:12|1.5375
12:38:14|1.538
12:38:15|1.5407
12:38:15|1.541
12:38:16|1.5384
12:38:16|1.5413
12:38:17|1.5399
12:38:18|1.5399
12:38:18|1.539
12:38:19|1.539
12:38:20|1.539
12:38:20|1.539
12:38:21|1.5414
12:38:22|1.5414
12:38:23|1.5414
12:38:23|1.5396
12:38:25|1.539
12:38:25|1.539
12:38:26|1.539
12:38:27|1.5413
12:38:28|1.5413
12:38:29|1.541
12:38:30|1.541
12:38:31|1.541
12:38:32|1.5324
12:38:33|1.5324
12:38:33|1.5269
12:38:34|1.5258
12:38:35|1.5289
12:38:36|1.5289
12:38:36|1.5281
12:38:36|1.5281
12:38:37|1.5281
12:38:38|1.5284
12:38:39|1.5288
12:38:39|1.5288
12:38:40|1.5288
12:38:40|1.5289
12:38:41|1.5296
12:38:42|1.5296
12:38:43|1.5299
12:38:43|1.5288
12:38:44|1.5288
12:38:44|1.5288
12:38:45|1.5288
12:38:45|1.5286
12:38:45|1.5286
12:38:46|1.5286
12:38:47|1.5286
12:38:48|1.5286
12:38:49|1.5286
12:38:49|1.5286
12:38:50|1.5286
12:38:50|1.5275
12:38:51|1.5272
12:38:52|1.5277
12:38:53|1.5269
12:38:53|1.5286
12:38:53|1.5286
12:38:54|1.5286
12:38:54|1.5308
12:38:56|1.5308
12:38:56|1.5286
12:38:57|1.5286
12:38:58|1.5286
12:38:58|1.525
12:38:59|1.5286
12:39:00|1.5301
12:39:01|1.5293
12:39:01|1.5293
12:39:02|1.5266
12:39:03|1.5276
12:39:03|1.5283
12:39:04|1.5283
12:39:05|1.5283
12:39:06|1.5288
12:39:07|1.5288
12:39:08|1.529
12:39:09|1.5229
12:39:10|1.5225
12:39:11|1.5219
12:39:11|1.5216
12:39:13|1.5212
12:39:14|1.5198
12:39:14|1.5206
12:39:14|1.5204
12:39:15|1.5203
12:39:17|1.52
12:39:17|1.5173
12:39:18|1.5183
12:39:18|1.5153
12:39:20|1.5195
12:39:20|1.5194
12:39:21|1.5191
12:39:21|1.5191
12:39:22|1.5191
12:39:22|1.5191
12:39:23|1.519
12:39:24|1.5174
12:39:25|1.5164
12:39:26|1.5161
12:39:27|1.5195
12:39:27|1.5195
12:39:28|1.5162
12:39:29|1.5162
12:39:30|1.5195
12:39:31|1.5188
12:39:31|1.517
12:39:32|1.5189
12:39:33|1.5191
12:39:34|1.52
12:39:34|1.5201
12:39:35|1.518
12:39:36|1.519
12:39:37|1.52
12:39:37|1.5224
12:39:38|1.5224
12:39:39|1.5224
12:39:39|1.5221
12:39:40|1.5107
12:39:40|1.5119
12:39:40|1.5132
12:39:41|1.5133
12:39:41|1.5104
12:39:43|1.5107
12:39:44|1.5167
12:39:45|1.5176
12:39:45|1.5172
12:39:46|1.5165
12:39:47|1.5181
12:39:48|1.5181
12:39:48|1.5181
12:39:49|1.5156
12:39:50|1.5154
12:39:50|1.515
12:39:51|1.5138
12:39:52|1.5133
12:39:52|1.5132
12:39:53|1.5132
12:39:53|1.5132
12:39:54|1.5132
12:39:54|1.5132
12:39:55|1.5132
12:39:55|1.5132
12:39:56|1.5138
12:39:56|1.5148
12:39:57|1.5148
12:39:57|1.5148
12:39:57|1.5132
12:39:58|1.5137
12:39:59|1.5137
12:40:00|1.5135
12:40:00|1.5134
12:40:00|1.5134
12:40:02|1.5146
12:40:03|1.5161
12:40:03|1.5132
12:40:05|1.5134
12:40:06|1.5153
12:40:06|1.5153
12:40:07|1.5153
12:40:08|1.515
12:40:09|1.5149
12:40:09|1.5149
12:40:10|1.5149
12:40:11|1.5155
12:40:12|1.5149
12:40:12|1.5149
12:40:13|1.5156
12:40:14|1.5156
12:40:14|1.5156
12:40:14|1.5149
12:40:15|1.5149
12:40:15|1.5162
12:40:16|1.517
12:40:17|1.517
12:40:18|1.5161
12:40:19|1.5161
12:40:19|1.5181
12:40:21|1.5187
12:40:22|1.5194
12:40:22|1.5185
12:40:23|1.5185
12:40:24|1.5218
12:40:24|1.5208
12:40:26|1.5215
12:40:26|1.522
12:40:27|1.5222
12:40:28|1.5222
12:40:29|1.5226
12:40:30|1.5247
12:40:30|1.5249
12:40:31|1.5249
12:40:31|1.5249
12:40:32|1.5249
12:40:33|1.5249
12:40:33|1.5219
12:40:34|1.522
12:40:34|1.522
12:40:35|1.5218
12:40:36|1.523
12:40:36|1.523
12:40:37|1.5207
12:40:37|1.5207
12:40:38|1.5237
12:40:39|1.5235
12:40:39|1.5239
12:40:40|1.5276
12:40:41|1.5266
12:40:42|1.5251
12:40:42|1.5264
12:40:43|1.5252
12:40:44|1.5252
12:40:44|1.523
12:40:45|1.5251
12:40:45|1.5229
12:40:46|1.5247
12:40:47|1.5247
12:40:47|1.5247
12:40:48|1.5247
12:40:49|1.5247
12:40:49|1.5247
12:40:50|1.5247
12:40:50|1.5243
12:40:51|1.5242
12:40:51|1.5242
12:40:52|1.5242
12:40:52|1.523
12:40:53|1.5247
12:40:53|1.5247
12:40:54|1.5247
12:40:55|1.5247
12:40:55|1.5247
12:40:56|1.5249
12:40:57|1.5247
12:40:57|1.5247
12:40:57|1.5247
12:40:58|1.5247
12:40:58|1.5247
12:40:59|1.5247
12:40:59|1.5252
12:41:00|1.5252
12:41:00|1.5252
12:41:01|1.5252
12:41:02|1.5229
12:41:02|1.5229
12:41:04|1.5243
12:41:04|1.5243
12:41:05|1.5243
12:41:06|1.5226
12:41:07|1.522
12:41:08|1.5219
12:41:09|1.522
12:41:10|1.5219
12:41:10|1.5219
12:41:11|1.5219
12:41:11|1.5219
12:41:12|1.5219
12:41:12|1.5219
12:41:13|1.5219
12:41:14|1.5219
12:41:15|1.522
12:41:16|1.5232
12:41:17|1.521
12:41:17|1.521
12:41:18|1.521
12:41:19|1.521
12:41:20|1.5216
12:41:21|1.5219
12:41:22|1.5219
12:41:23|1.5219
12:41:24|1.5219
12:41:25|1.5219
12:41:25|1.5219
12:41:26|1.5219
12:41:27|1.5219
12:41:28|1.5219
12:41:28|1.521
12:41:29|1.521
12:41:30|1.521
12:41:31|1.521
12:41:31|1.521
12:41:32|1.521
12:41:33|1.5215
12:41:34|1.5215
12:41:35|1.5206
12:41:35|1.5206
12:41:36|1.5206
12:41:36|1.5206
12:41:37|1.5206
12:41:38|1.5206
12:41:38|1.5206
12:41:39|1.5206
12:41:40|1.5215
12:41:40|1.5215
12:41:41|1.5215
12:41:41|1.5244
12:41:42|1.5244
12:41:43|1.5216
12:41:43|1.5216
12:41:44|1.5216
12:41:45|1.5236
12:41:45|1.5236
12:41:46|1.5216
12:41:47|1.5219
12:41:47|1.5219
12:41:48|1.5219
12:41:49|1.5219
12:41:49|1.5206
12:41:50|1.5206
12:41:52|1.5192
12:41:52|1.5192
12:41:53|1.5192
12:41:54|1.5206
12:41:54|1.5181
12:41:55|1.5181
12:41:56|1.5196
12:41:56|1.5216
12:41:57|1.5233
12:41:57|1.5233
12:41:58|1.523
12:41:58|1.523
12:41:59|1.5209
12:41:59|1.5209
12:41:59|1.5228
12:42:00|1.5228
12:42:01|1.5216
12:42:02|1.5216
12:42:02|1.5216
12:42:03|1.5216
12:42:04|1.5216
12:42:05|1.5206
12:42:05|1.5206
12:42:06|1.5206
12:42:06|1.5206
12:42:07|1.5206
12:42:08|1.5231
12:42:08|1.5231
12:42:09|1.5234
12:42:10|1.5234
12:42:11|1.5206
12:42:11|1.5225
12:42:12|1.5225
12:42:13|1.5228
12:42:13|1.5227
12:42:14|1.5227
12:42:14|1.5227
12:42:15|1.5227
12:42:16|1.5227
12:42:16|1.5228
12:42:17|1.5228
12:42:18|1.5228
12:42:18|1.5236
12:42:19|1.5236
12:42:19|1.5217
12:42:19|1.5217
12:42:20|1.5222
12:42:21|1.524
12:42:21|1.5244
12:42:22|1.5243
12:42:23|1.526
12:42:24|1.526
12:42:25|1.526
12:42:25|1.526
12:42:26|1.526
12:42:27|1.526
12:42:27|1.5243
12:42:28|1.5249
12:42:29|1.524
12:42:30|1.5238
12:42:31|1.5238
12:42:31|1.5243
12:42:32|1.5243
12:42:32|1.5251
12:42:33|1.524
12:42:33|1.524
12:42:34|1.524
12:42:35|1.5228
12:42:35|1.5228
12:42:36|1.5228
12:42:37|1.5228
12:42:37|1.5228
12:42:38|1.5224
12:42:39|1.5224
12:42:39|1.5224
12:42:40|1.5224
12:42:40|1.5244
12:42:41|1.5244
12:42:42|1.5237
12:42:42|1.5237
12:42:43|1.5237
12:42:44|1.5237
12:42:44|1.5237
12:42:45|1.5237
12:42:46|1.5233
12:42:46|1.5233
12:42:47|1.5233
12:42:48|1.5232
12:42:48|1.5222
12:42:49|1.5222
12:42:50|1.5232
12:42:51|1.5232
12:42:51|1.5232
12:42:52|1.523
12:42:53|1.523
12:42:54|1.523
12:42:54|1.5209
12:42:55|1.5221
12:42:56|1.5222
12:42:56|1.5226
12:42:57|1.5226
12:42:57|1.5226
12:42:58|1.5226
12:42:58|1.522
12:42:58|1.522
12:42:59|1.522
12:42:59|1.522
12:43:00|1.522
12:43:00|1.5209
12:43:01|1.5209
12:43:02|1.5209
12:43:03|1.5209
12:43:03|1.5209
12:43:04|1.5207
12:43:05|1.5219
12:43:06|1.5219
12:43:06|1.5219
12:43:07|1.5219
12:43:08|1.5219
12:43:09|1.5219
12:43:10|1.5219
12:43:11|1.522
12:43:12|1.5226
12:43:12|1.5226
12:43:13|1.5226
12:43:13|1.5226
12:43:14|1.5226
12:43:15|1.5226
12:43:16|1.5226
12:43:16|1.5226
12:43:17|1.5226
12:43:18|1.5226
12:43:19|1.5226
12:43:19|1.5226
12:43:20|1.5226
12:43:20|1.5225
12:43:21|1.5225
12:43:22|1.5225
12:43:23|1.5209
12:43:24|1.5209
12:43:24|1.5209
12:43:25|1.5209
12:43:25|1.5209
12:43:26|1.5209
12:43:27|1.5223
12:43:28|1.5223
12:43:28|1.5223
12:43:29|1.5223
12:43:30|1.5223
12:43:31|1.5223
12:43:31|1.5223
12:43:32|1.5211
12:43:32|1.5211
12:43:33|1.5223
12:43:34|1.5223
12:43:34|1.5223
12:43:35|1.522
12:43:36|1.522
12:43:37|1.522
12:43:38|1.522
12:43:38|1.522
12:43:39|1.522
12:43:40|1.522
12:43:40|1.522
12:43:41|1.5209
12:43:42|1.5209
12:43:42|1.5206
12:43:43|1.5217
12:43:44|1.5217
12:43:45|1.5217
12:43:45|1.5202
12:43:46|1.5202
12:43:46|1.5202
12:43:47|1.5202
12:43:47|1.5202
12:43:47|1.5202
12:43:48|1.5202
12:43:48|1.5216
12:43:49|1.52
12:43:50|1.5209
12:43:50|1.5193
12:43:52|1.5188
12:43:52|1.5188
12:43:53|1.5197
12:43:53|1.5197
12:43:54|1.5207
12:43:55|1.5207
12:43:55|1.5196
12:43:56|1.5196
12:43:56|1.5196
12:43:57|1.5196
12:43:58|1.5196
12:43:59|1.5196
12:43:59|1.5196
12:43:59|1.5196
12:44:00|1.5196
12:44:01|1.5186
12:44:02|1.5186
12:44:03|1.5186
12:44:04|1.5201
12:44:05|1.5201
12:44:06|1.5201
12:44:06|1.5201
12:44:07|1.5201
12:44:08|1.5201
12:44:08|1.5201
12:44:09|1.5189
12:44:10|1.5181
12:44:11|1.5186
12:44:11|1.5186
12:44:12|1.5186
12:44:13|1.5186
12:44:14|1.5186
12:44:15|1.5186
12:44:15|1.5186
12:44:16|1.5198
12:44:17|1.5197
12:44:17|1.5197
12:44:18|1.5197
12:44:19|1.52
12:44:19|1.52
12:44:20|1.52
12:44:21|1.52
12:44:22|1.52
12:44:23|1.5198
12:44:24|1.5198
12:44:25|1.5198
12:44:26|1.52
12:44:27|1.52
12:44:27|1.52
12:44:27|1.52
12:44:28|1.52
12:44:29|1.52
12:44:30|1.5206
12:44:31|1.5207
12:44:31|1.5216
12:44:32|1.5216
12:44:33|1.5216
12:44:33|1.5216
12:44:34|1.5216
12:44:34|1.5216
12:44:35|1.5216
12:44:36|1.5216
12:44:37|1.5208
12:44:37|1.5208
12:44:38|1.5209
12:44:39|1.5209
12:44:39|1.5209
12:44:39|1.5204
12:44:40|1.5204
12:44:41|1.5216
12:44:41|1.5216
12:44:42|1.5216
12:44:43|1.5216
12:44:43|1.5208
12:44:44|1.5208
12:44:44|1.521
12:44:45|1.521
12:44:46|1.521
12:44:46|1.5208
12:44:47|1.5208
12:44:49|1.521
12:44:49|1.521
12:44:50|1.521
12:44:50|1.521
12:44:51|1.521
12:44:51|1.521
12:44:52|1.521
12:44:52|1.521
12:44:53|1.521
12:44:54|1.5216
12:44:54|1.5216
12:44:54|1.5216
12:44:55|1.522
12:44:56|1.522
12:44:56|1.522
12:44:57|1.5213
12:44:58|1.5213
12:44:58|1.5213
12:44:59|1.5213
12:45:00|1.5213
12:45:00|1.5213
12:45:01|1.5213
12:45:02|1.5213
12:45:02|1.5216
12:45:04|1.5216
12:45:05|1.5216
12:45:05|1.5226
12:45:06|1.5213
12:45:07|1.5213
12:45:07|1.5213
12:45:08|1.5213
12:45:09|1.521
12:45:09|1.5213
12:45:09|1.5213
12:45:11|1.521
12:45:11|1.5216
12:45:12|1.5214
12:45:12|1.5213
12:45:13|1.5213
12:45:13|1.5213
12:45:14|1.5213
12:45:14|1.5213
12:45:15|1.5208
12:45:16|1.5208
12:45:16|1.5211
12:45:17|1.521
12:45:18|1.521
12:45:18|1.521
12:45:18|1.5205
12:45:19|1.5205
12:45:19|1.5205
12:45:19|1.5214
12:45:20|1.5214
12:45:20|1.5214
12:45:21|1.5214
12:45:21|1.5214
12:45:22|1.5214
12:45:23|1.5205
12:45:24|1.5205
12:45:24|1.5214
12:45:25|1.5223
12:45:26|1.5206
12:45:27|1.5206
12:45:27|1.5206
12:45:29|1.5225
12:45:29|1.5225
12:45:29|1.5225
12:45:31|1.5225
12:45:31|1.5205
12:45:32|1.5205
12:45:33|1.5205
12:45:34|1.5205
12:45:34|1.5208
12:45:35|1.5208
12:45:36|1.5205
12:45:37|1.5197
12:45:37|1.5186
12:45:38|1.5172
12:45:38|1.5171
12:45:39|1.5171
12:45:39|1.5185
12:45:40|1.5185
12:45:40|1.5186
12:45:41|1.5186
12:45:42|1.5186
12:45:42|1.5184
12:45:43|1.5159
12:45:43|1.5171
12:45:44|1.5171
12:45:44|1.5171
12:45:45|1.5171
12:45:45|1.5171
12:45:46|1.5171
12:45:46|1.5171
12:45:47|1.5171
12:45:48|1.5162
12:45:49|1.5162
12:45:50|1.5162
12:45:50|1.5162
12:45:51|1.5173
12:45:51|1.5173
12:45:52|1.5173
12:45:53|1.5173
12:45:53|1.5173
12:45:53|1.5162
12:45:54|1.5173
12:45:55|1.5162
12:45:55|1.5173
12:45:56|1.5173
12:45:56|1.5159
12:45:56|1.5168
12:45:57|1.5168
12:45:58|1.5152
12:45:58|1.5152
12:45:58|1.5163
12:45:59|1.5163
12:46:00|1.5162
12:46:01|1.5162
12:46:02|1.5162
12:46:02|1.5162
12:46:03|1.5162
12:46:04|1.5162
12:46:05|1.5162
12:46:06|1.5132
12:46:06|1.5132
12:46:07|1.5131
12:46:08|1.5131
12:46:09|1.5131
12:46:09|1.5131
12:46:10|1.5128
12:46:10|1.5128
12:46:11|1.5151
12:46:12|1.5137
12:46:13|1.5137
12:46:13|1.5137
12:46:14|1.5143
12:46:14|1.5143
12:46:15|1.5145
12:46:16|1.5157
12:46:17|1.5157
12:46:17|1.5138
12:46:17|1.5138
12:46:18|1.5138
12:46:18|1.5138
12:46:19|1.516
12:46:19|1.5143
12:46:20|1.5143
12:46:20|1.5143
12:46:22|1.5143
12:46:22|1.5143
12:46:23|1.5143
12:46:24|1.5143
12:46:24|1.5143
12:46:25|1.5156
12:46:26|1.5143
12:46:27|1.5143
12:46:27|1.5143
12:46:28|1.5143
12:46:29|1.5143
12:46:30|1.5143
12:46:31|1.5168
12:46:32|1.5168
12:46:33|1.516
12:46:33|1.5147
12:46:34|1.5147
12:46:35|1.5147
12:46:35|1.515
12:46:36|1.515
12:46:37|1.5138
12:46:37|1.5138
12:46:38|1.5059
12:46:38|1.5063
12:46:39|1.512
12:46:39|1.512
12:46:40|1.5118
12:46:41|1.512
12:46:42|1.512
12:46:43|1.5122
12:46:43|1.5122
12:46:44|1.5122
12:46:44|1.514
12:46:45|1.5113
12:46:45|1.5113
12:46:46|1.5113
12:46:47|1.51
12:46:47|1.51
12:46:48|1.5092
12:46:49|1.5133
12:46:49|1.5133
12:46:50|1.5133
12:46:50|1.5133
12:46:51|1.5115
12:46:52|1.5089
12:46:52|1.5111
12:46:52|1.5111
12:46:53|1.5093
12:46:53|1.5093
12:46:54|1.5111
12:46:54|1.5111
12:46:55|1.5115
12:46:55|1.5097
12:46:56|1.5097
12:46:57|1.5096
12:46:57|1.511
12:46:58|1.511
12:46:59|1.511
12:46:59|1.511
12:47:00|1.5114
12:47:00|1.5114
12:47:01|1.5114
12:47:02|1.51
12:47:02|1.506
12:47:03|1.5091
12:47:04|1.5091
12:47:04|1.5087
12:47:06|1.5087
12:47:07|1.5067
12:47:08|1.5069
12:47:09|1.5091
12:47:09|1.5091
12:47:10|1.5091
12:47:10|1.5091
12:47:11|1.5091
12:47:12|1.5091
12:47:13|1.5091
12:47:14|1.5079
12:47:15|1.5079
12:47:16|1.5078
12:47:16|1.5095
12:47:18|1.5078
12:47:18|1.5078
12:47:19|1.5075
12:47:20|1.509
12:47:20|1.509
12:47:21|1.509
12:47:22|1.509
12:47:22|1.5096
12:47:23|1.509
12:47:24|1.509
12:47:25|1.5078
12:47:26|1.5078
12:47:27|1.5078
12:47:28|1.5091
12:47:29|1.5091
12:47:29|1.51
12:47:30|1.5111
12:47:30|1.5088
12:47:31|1.512
12:47:32|1.5114
12:47:33|1.5114
12:47:34|1.513
12:47:35|1.513
12:47:35|1.513
12:47:36|1.513
12:47:37|1.5115
12:47:37|1.5134
12:47:38|1.5135
12:47:38|1.5135
12:47:39|1.5134
12:47:40|1.5141
12:47:41|1.5129
12:47:41|1.5135
12:47:42|1.5135
12:47:43|1.5135
12:47:43|1.5135
12:47:44|1.5135
12:47:45|1.5135
12:47:46|1.514
12:47:46|1.514
12:47:47|1.514
12:47:48|1.5144
12:47:49|1.5144
12:47:49|1.515
12:47:50|1.515
12:47:51|1.515
12:47:51|1.515
12:47:52|1.515
12:47:52|1.5136
12:47:53|1.5136
12:47:54|1.5152
12:47:55|1.5152
12:47:56|1.5152
12:47:56|1.5152
12:47:57|1.5143
12:47:58|1.5144
12:47:58|1.5086
12:47:58|1.5086
12:47:59|1.509
12:48:00|1.509
12:48:00|1.509
12:48:01|1.509
12:48:02|1.5123
12:48:02|1.5123
12:48:03|1.5102
12:48:04|1.5102
12:48:04|1.5102
12:48:05|1.5102
12:48:06|1.5102
12:48:07|1.5102
12:48:08|1.5117
12:48:09|1.5132
12:48:10|1.5132
12:48:11|1.5118
12:48:12|1.5142
12:48:13|1.5142
12:48:14|1.5142
12:48:14|1.5142
12:48:15|1.5144
12:48:15|1.5144
12:48:16|1.5144
12:48:18|1.5144
12:48:18|1.5144
12:48:19|1.5144
12:48:20|1.5144
12:48:21|1.5144
12:48:21|1.5144
12:48:22|1.5127
12:48:22|1.5127
12:48:23|1.5127
12:48:24|1.5127
12:48:25|1.5137
12:48:25|1.5137
12:48:26|1.5137
12:48:27|1.5137
12:48:27|1.5127
12:48:28|1.5127
12:48:29|1.514
12:48:30|1.5118
12:48:31|1.5135
12:48:32|1.5135
12:48:32|1.5127
12:48:33|1.5127
12:48:34|1.5127
12:48:35|1.5127
12:48:36|1.5127
12:48:36|1.5127
12:48:38|1.5127
12:48:38|1.5127
12:48:39|1.5127
12:48:40|1.5158
12:48:41|1.5135
12:48:41|1.5135
12:48:42|1.5135
12:48:43|1.5135
12:48:44|1.5135
12:48:45|1.5148
12:48:45|1.5148
12:48:46|1.5148
12:48:47|1.5148
12:48:47|1.5148
12:48:48|1.5148
12:48:49|1.5148
12:48:49|1.5148
12:48:50|1.5148
12:48:50|1.5148
12:48:51|1.5147
12:48:52|1.5147
12:48:52|1.5137
12:48:53|1.5148
12:48:54|1.5148
12:48:54|1.5148
12:48:55|1.5148
12:48:56|1.5147
12:48:57|1.5147
12:48:57|1.5148
12:48:58|1.5137
12:48:59|1.5136
12:49:00|1.5136
12:49:00|1.5136
12:49:01|1.5136
12:49:02|1.5136
12:49:02|1.5136
12:49:03|1.5136
12:49:03|1.5137
12:49:04|1.5137
12:49:04|1.5137
12:49:05|1.5137
12:49:05|1.5137
12:49:06|1.5129
12:49:06|1.5129
12:49:08|1.5137
12:49:09|1.5137
12:49:09|1.5136
12:49:11|1.5136
12:49:11|1.5136
12:49:12|1.5137
12:49:13|1.5129
12:49:13|1.5129
12:49:14|1.5137
12:49:15|1.5137
12:49:16|1.5137
12:49:18|1.5137
12:49:18|1.5137
12:49:20|1.5127
12:49:20|1.5126
12:49:21|1.5126
12:49:21|1.5128
12:49:22|1.513
12:49:23|1.5137
12:49:24|1.5137
12:49:25|1.5137
12:49:26|1.5137
12:49:26|1.5137
12:49:27|1.514
12:49:28|1.514
12:49:29|1.5148
12:49:30|1.5148
12:49:31|1.5148
12:49:32|1.5148
12:49:33|1.5147
12:49:34|1.516
12:49:35|1.5148
12:49:36|1.5161
12:49:36|1.5161
12:49:37|1.5161
12:49:38|1.5159
12:49:38|1.5159
12:49:39|1.5159
12:49:39|1.5159
12:49:40|1.5159
12:49:41|1.5159
12:49:41|1.5148
12:49:42|1.5149
12:49:43|1.5159
12:49:43|1.5159
12:49:44|1.5159
12:49:45|1.5155
12:49:45|1.5155
12:49:46|1.5159
12:49:47|1.516
12:49:47|1.5148
12:49:48|1.5159
12:49:49|1.5159
12:49:49|1.5159
12:49:50|1.5159
12:49:51|1.5159
12:49:51|1.5159
12:49:52|1.5159
12:49:53|1.5159
12:49:54|1.5161
12:49:55|1.5176
12:49:55|1.5177
12:49:56|1.5177
12:49:56|1.5177
12:49:57|1.5177
12:49:57|1.5177
12:49:58|1.5176
12:49:59|1.5176
12:50:00|1.5176
12:50:01|1.5176
12:50:01|1.5162
12:50:01|1.5162
12:50:02|1.5162
12:50:02|1.5162
12:50:03|1.5162
12:50:04|1.5162
12:50:04|1.5162
12:50:05|1.5162
12:50:05|1.5162
12:50:06|1.5162
12:50:07|1.5169
12:50:08|1.5169
12:50:09|1.516
12:50:10|1.516
12:50:11|1.516
12:50:12|1.5169
12:50:12|1.5169
12:50:13|1.5169
12:50:13|1.5169
12:50:14|1.5162
12:50:15|1.5175
12:50:15|1.5175
12:50:16|1.5175
12:50:17|1.5175
12:50:17|1.5175
12:50:18|1.5176
12:50:19|1.5177
12:50:19|1.517
12:50:20|1.517
12:50:21|1.517
12:50:21|1.519
12:50:22|1.519
12:50:23|1.519
12:50:23|1.519
12:50:24|1.519
12:50:25|1.519
12:50:26|1.519
12:50:27|1.519
12:50:28|1.519
12:50:29|1.5176
12:50:29|1.519
12:50:30|1.5178
12:50:30|1.519
12:50:31|1.519
12:50:32|1.519
12:50:32|1.5178
12:50:34|1.5178
12:50:34|1.5178
12:50:35|1.5177
12:50:36|1.518
12:50:36|1.5183
12:50:37|1.5177
12:50:37|1.5177
12:50:37|1.5177
12:50:38|1.5177
12:50:39|1.5177
12:50:39|1.5193
12:50:40|1.5193
12:50:40|1.5181
12:50:40|1.5181
12:50:41|1.5181
12:50:42|1.5181
12:50:42|1.5181
12:50:43|1.5181
12:50:44|1.5181
12:50:44|1.519
12:50:45|1.519
12:50:45|1.519
12:50:46|1.519
12:50:46|1.519
12:50:47|1.519
12:50:47|1.519
12:50:48|1.519
12:50:49|1.519
12:50:49|1.519
12:50:50|1.5178
12:50:50|1.5178
12:50:51|1.5177
12:50:51|1.5177
12:50:52|1.5177
12:50:52|1.519
12:50:53|1.519
12:50:54|1.519
12:50:54|1.519
12:50:55|1.5186
12:50:56|1.5186
12:50:56|1.5176
12:50:57|1.5176
12:50:57|1.5176
12:50:58|1.5189
12:50:59|1.5189
12:50:59|1.5189
12:51:00|1.5189
12:51:01|1.5189
12:51:01|1.5189
12:51:02|1.5189
12:51:03|1.518
12:51:03|1.518
12:51:04|1.518
12:51:05|1.518
12:51:05|1.518
12:51:06|1.5163
12:51:07|1.5163
12:51:07|1.5163
12:51:08|1.5163
12:51:09|1.5174
12:51:09|1.5174
12:51:11|1.5174
12:51:12|1.5171
12:51:13|1.5171
12:51:14|1.5171
12:51:15|1.5171
12:51:15|1.5171
12:51:16|1.5171
12:51:16|1.517
12:51:17|1.517
12:51:18|1.517
12:51:18|1.517
12:51:19|1.517
12:51:20|1.517
12:51:20|1.517
12:51:20|1.517
12:51:21|1.517
12:51:21|1.517
12:51:22|1.5169
12:51:23|1.5169
12:51:24|1.5165
12:51:24|1.5165
12:51:25|1.5165
12:51:25|1.5167
12:51:26|1.5167
12:51:27|1.5165
12:51:28|1.5169
12:51:28|1.5169
12:51:29|1.5165
12:51:30|1.517
12:51:30|1.5173
12:51:31|1.5173
12:51:32|1.518
12:51:33|1.5173
12:51:33|1.517
12:51:34|1.517
12:51:35|1.517
12:51:35|1.517
12:51:36|1.518
12:51:37|1.518
12:51:38|1.518
12:51:38|1.518
12:51:39|1.5178
12:51:40|1.5178
12:51:40|1.5178
12:51:41|1.5178
12:51:42|1.5178
12:51:42|1.5178
12:51:43|1.5178
12:51:44|1.5178
12:51:44|1.5178
12:51:45|1.5178
12:51:45|1.518
12:51:46|1.518
12:51:46|1.518
12:51:47|1.5166
12:51:48|1.5166
12:51:48|1.5166
12:51:49|1.5166
12:51:49|1.5166
12:51:50|1.5166
12:51:51|1.518
12:51:51|1.5169
12:51:52|1.5169
12:51:53|1.5169
12:51:54|1.5169
12:51:56|1.5169
12:51:57|1.5179
12:51:58|1.5179
12:51:58|1.5179
12:51:59|1.5179
12:52:00|1.5179
12:52:00|1.5169
12:52:01|1.5167
12:52:02|1.5167
12:52:02|1.5167
12:52:03|1.5167
12:52:04|1.5167
12:52:05|1.5167
12:52:05|1.5167
12:52:06|1.5167
12:52:07|1.5167
12:52:08|1.5167
12:52:08|1.5167
12:52:09|1.5169
12:52:10|1.5169
12:52:11|1.518
12:52:13|1.518
12:52:14|1.5169
12:52:15|1.518
12:52:16|1.518
12:52:16|1.518
12:52:17|1.518
12:52:17|1.5162
12:52:18|1.5162
12:52:19|1.5162
12:52:19|1.5162
12:52:20|1.5162
12:52:21|1.5162
12:52:21|1.5162
12:52:22|1.5162
12:52:23|1.5169
12:52:24|1.5169
12:52:24|1.5169
12:52:25|1.5169
12:52:25|1.5179
12:52:26|1.517
12:52:27|1.517
12:52:28|1.517
12:52:29|1.517
12:52:29|1.5192
12:52:30|1.5182
12:52:30|1.5182
12:52:31|1.5182
12:52:32|1.5182
12:52:32|1.518
12:52:33|1.518
12:52:33|1.518
12:52:34|1.5181
12:52:35|1.5192
12:52:35|1.5192
12:52:36|1.5192
12:52:37|1.5192
12:52:37|1.5192
12:52:38|1.5194
12:52:38|1.5185
12:52:40|1.52
12:52:40|1.5199
12:52:41|1.5199
12:52:42|1.52
12:52:42|1.52
12:52:43|1.52
12:52:43|1.52
12:52:44|1.52
12:52:44|1.52
12:52:45|1.519
12:52:45|1.519
12:52:46|1.519
12:52:47|1.519
12:52:47|1.5178
12:52:48|1.5178
12:52:48|1.5186
12:52:49|1.5186
12:52:50|1.519
12:52:51|1.5185
12:52:51|1.5185
12:52:52|1.5185
12:52:52|1.5199
12:52:53|1.5199
12:52:53|1.5199
12:52:54|1.5199
12:52:55|1.5166
12:52:56|1.5185
12:52:57|1.5185
12:52:58|1.5169
12:52:59|1.5191
12:53:00|1.5172
12:53:00|1.517
12:53:01|1.517
12:53:02|1.5172
12:53:03|1.5169
12:53:04|1.518
12:53:05|1.518
12:53:05|1.518
12:53:05|1.518
12:53:06|1.52
12:53:07|1.5192
12:53:07|1.5192
12:53:08|1.5192
12:53:09|1.5187
12:53:10|1.5187
12:53:11|1.5181
12:53:12|1.5181
12:53:13|1.5181
12:53:14|1.5188
12:53:14|1.5188
12:53:15|1.5188
12:53:16|1.5187
12:53:17|1.5188
12:53:18|1.5188
12:53:19|1.5188
12:53:19|1.5182
12:53:19|1.5182
12:53:20|1.5182
12:53:21|1.5182
12:53:22|1.5188
12:53:23|1.5188
12:53:23|1.5188
12:53:24|1.5188
12:53:25|1.5188
12:53:26|1.5188
12:53:26|1.5188
12:53:27|1.5188
12:53:27|1.5188
12:53:28|1.5197
12:53:28|1.5197
12:53:29|1.5197
12:53:30|1.5197
12:53:30|1.5197
12:53:31|1.5197
12:53:32|1.5195
12:53:32|1.5209
12:53:34|1.5209
12:53:34|1.5208
12:53:34|1.5208
12:53:35|1.5208
12:53:36|1.5191
12:53:36|1.5191
12:53:37|1.5191
12:53:37|1.5191
12:53:38|1.5208
12:53:39|1.5208
12:53:39|1.5209
12:53:40|1.5209
12:53:41|1.5209
12:53:41|1.5209
12:53:42|1.5209
12:53:42|1.5209
12:53:43|1.5209
12:53:44|1.5209
12:53:44|1.5209
12:53:45|1.5209
12:53:46|1.5209
12:53:46|1.5209
12:53:47|1.5209
12:53:47|1.5209
12:53:48|1.5209
12:53:48|1.5209
12:53:49|1.5209
12:53:49|1.5208
12:53:50|1.5208
12:53:50|1.5208
12:53:51|1.5209
12:53:51|1.5209
12:53:52|1.5209
12:53:53|1.5209
12:53:53|1.5209
12:53:54|1.5209
12:53:55|1.5209
12:53:56|1.521
12:53:56|1.5213
12:53:57|1.5213
12:53:57|1.5213
12:53:58|1.5213
12:53:58|1.5213
12:53:59|1.5209
12:53:59|1.5209
12:54:00|1.5209
12:54:01|1.5211
12:54:02|1.5211
12:54:03|1.5211
12:54:04|1.5211
12:54:05|1.5211
12:54:06|1.52
12:54:07|1.52
12:54:07|1.52
12:54:08|1.52
12:54:08|1.5219
12:54:09|1.5219
12:54:09|1.5219
12:54:10|1.5219
12:54:11|1.5219
12:54:12|1.5219
12:54:12|1.5219
12:54:13|1.5219
12:54:13|1.5219
12:54:14|1.5219
12:54:14|1.5219
12:54:15|1.5219
12:54:16|1.521
12:54:17|1.5209
12:54:18|1.5209
12:54:19|1.5209
12:54:20|1.5209
12:54:20|1.5209
12:54:21|1.5209
12:54:22|1.5209
12:54:22|1.5209
12:54:23|1.5209
12:54:23|1.5209
12:54:24|1.5215
12:54:25|1.52
12:54:25|1.52
12:54:26|1.52
12:54:27|1.5213
12:54:28|1.5213
12:54:28|1.5213
12:54:29|1.5213
12:54:29|1.5213
12:54:30|1.5213
12:54:30|1.5213
12:54:31|1.5213
12:54:31|1.5213
12:54:32|1.5213
12:54:33|1.5213
12:54:34|1.5213
12:54:34|1.5213
12:54:35|1.5215
12:54:35|1.5215
12:54:36|1.5215
12:54:36|1.5215
12:54:36|1.5216
12:54:37|1.5216
12:54:38|1.5216
12:54:39|1.5216
12:54:39|1.5216
12:54:39|1.5216
12:54:40|1.5216
12:54:41|1.5216
12:54:42|1.5216
12:54:42|1.5216
12:54:43|1.5216
12:54:44|1.5216
12:54:44|1.5209
12:54:45|1.5209
12:54:46|1.5209
12:54:46|1.5209
12:54:47|1.5209
12:54:47|1.5209
12:54:48|1.5209
12:54:49|1.5209
12:54:49|1.5209
12:54:49|1.5204
12:54:50|1.5204
12:54:50|1.5209
12:54:51|1.5209
12:54:52|1.5214
12:54:53|1.5214
12:54:53|1.5214
12:54:54|1.5214
12:54:54|1.5214
12:54:55|1.5214
12:54:56|1.52
12:54:57|1.5207
12:54:57|1.5207
12:54:57|1.5207
12:54:59|1.5207
12:54:59|1.5207
12:55:00|1.5207
12:55:00|1.5207
12:55:01|1.5207
12:55:02|1.5187
12:55:03|1.5169
12:55:04|1.5169
12:55:04|1.5173
12:55:05|1.5173
12:55:06|1.5179
12:55:06|1.5179
12:55:08|1.5179
12:55:08|1.5179
12:55:09|1.5179
12:55:09|1.5179
12:55:10|1.5179
12:55:10|1.5178
12:55:10|1.5178
12:55:11|1.5178
12:55:11|1.5178
12:55:12|1.5182
12:55:13|1.5182
12:55:15|1.5177
12:55:16|1.5177
12:55:17|1.5174
12:55:18|1.5174
12:55:18|1.5176
12:55:19|1.5176
12:55:19|1.5176
12:55:20|1.5176
12:55:21|1.5176
12:55:22|1.5176
12:55:22|1.5176
12:55:23|1.5177
12:55:23|1.5176
12:55:24|1.5172
12:55:24|1.5172
12:55:24|1.5172
12:55:25|1.5174
12:55:26|1.5167
12:55:26|1.5172
12:55:27|1.5172
12:55:28|1.5172
12:55:28|1.5172
12:55:29|1.5179
12:55:29|1.5179
12:55:30|1.5179
12:55:31|1.5179
12:55:31|1.5179
12:55:31|1.5179
12:55:32|1.5179
12:55:33|1.5185
12:55:33|1.5185
12:55:33|1.5185
12:55:34|1.5185
12:55:34|1.5185
12:55:35|1.5185
12:55:35|1.5185
12:55:36|1.5185
12:55:37|1.5187
12:55:37|1.5187
12:55:38|1.5184
12:55:38|1.5184
12:55:38|1.5184
12:55:39|1.5184
12:55:40|1.5184
12:55:41|1.5176
12:55:41|1.5176
12:55:42|1.5176
12:55:42|1.5176
12:55:43|1.5176
12:55:43|1.5176
12:55:43|1.5181
12:55:44|1.5181
12:55:45|1.52
12:55:46|1.5184
12:55:46|1.5184
12:55:47|1.5184
12:55:47|1.5185
12:55:48|1.5185
12:55:48|1.5185
12:55:49|1.518
12:55:49|1.518
12:55:50|1.518
12:55:50|1.5179
12:55:51|1.5179
12:55:52|1.5176
12:55:52|1.5184
12:55:53|1.5184
12:55:53|1.5184
12:55:54|1.5177
12:55:54|1.5177
12:55:54|1.52
12:55:55|1.52
12:55:55|1.5197
12:55:56|1.5181
12:55:57|1.5167
12:55:58|1.5167
12:55:59|1.5185
12:55:59|1.5185
12:56:00|1.5185
12:56:01|1.5182
12:56:01|1.5182
12:56:02|1.5182
12:56:02|1.5182
12:56:03|1.5182
12:56:03|1.5182
12:56:04|1.5168
12:56:04|1.5168
12:56:05|1.5168
12:56:05|1.5168
12:56:06|1.5168
12:56:06|1.5168
12:56:07|1.5168
12:56:08|1.5168
12:56:08|1.5168
12:56:09|1.5168
12:56:10|1.5168
12:56:10|1.5168
12:56:11|1.5168
12:56:11|1.5168
12:56:12|1.5168
12:56:12|1.5168
12:56:13|1.5168
12:56:14|1.5168
12:56:15|1.5169
12:56:16|1.5177
12:56:17|1.5177
12:56:18|1.5182
12:56:18|1.517
12:56:20|1.518
12:56:21|1.5168
12:56:22|1.5168
12:56:22|1.5168
12:56:23|1.5168
12:56:24|1.5168
12:56:25|1.5168
12:56:26|1.5168
12:56:27|1.5165
12:56:27|1.5165
12:56:28|1.5159
12:56:29|1.5147
12:56:29|1.5147
12:56:30|1.5147
12:56:30|1.5147
12:56:31|1.5159
12:56:32|1.5143
12:56:32|1.5156
12:56:33|1.5156
12:56:34|1.5157
12:56:34|1.5157
12:56:35|1.5143
12:56:36|1.5143
12:56:36|1.5143
12:56:37|1.5143
12:56:37|1.5143
12:56:38|1.5143
12:56:38|1.5143
12:56:39|1.5143
12:56:40|1.5131
12:56:41|1.5142
12:56:42|1.5143
12:56:42|1.5143
12:56:43|1.5143
12:56:44|1.5156
12:56:44|1.5143
12:56:45|1.5143
12:56:45|1.5143
12:56:46|1.5143
12:56:46|1.5143
12:56:47|1.5143
12:56:47|1.516
12:56:48|1.516
12:56:49|1.5142
12:56:49|1.5142
12:56:50|1.5142
12:56:50|1.5142
12:56:51|1.5142
12:56:51|1.5142
12:56:51|1.5154
12:56:52|1.5154
12:56:52|1.5154
12:56:53|1.5142
12:56:54|1.5142
12:56:55|1.5128
12:56:56|1.5128
12:56:57|1.5128
12:56:57|1.5128
12:56:57|1.5128
12:56:58|1.5128
12:56:59|1.5128
12:57:00|1.5159
12:57:01|1.5159
12:57:01|1.5159
12:57:02|1.5159
12:57:03|1.5159
12:57:04|1.5159
12:57:04|1.5159
12:57:05|1.5159
12:57:06|1.5159
12:57:06|1.5136
12:57:07|1.5119
12:57:08|1.5119
12:57:09|1.5119
12:57:09|1.5111
12:57:10|1.512
12:57:10|1.512
12:57:11|1.512
12:57:11|1.5101
12:57:12|1.5101
12:57:13|1.5095
12:57:13|1.5095
12:57:15|1.5111
12:57:15|1.5111
12:57:17|1.5111
12:57:17|1.5111
12:57:19|1.5119
12:57:20|1.5096
12:57:21|1.5096
12:57:22|1.5096
12:57:22|1.51
12:57:23|1.51
12:57:24|1.51
12:57:25|1.5096
12:57:25|1.5096
12:57:26|1.5111
12:57:27|1.5101
12:57:28|1.5095
12:57:28|1.511
12:57:29|1.511
12:57:30|1.511
12:57:30|1.5109
12:57:31|1.5109
12:57:31|1.512
12:57:32|1.512
12:57:32|1.512
12:57:33|1.512
12:57:34|1.5102
12:57:34|1.5111
12:57:35|1.5111
12:57:35|1.5111
12:57:36|1.5117
12:57:36|1.512
12:57:37|1.5128
12:57:37|1.5137
12:57:38|1.5137
12:57:39|1.5137
12:57:39|1.5121
12:57:40|1.5137
12:57:40|1.5137
12:57:42|1.5121
12:57:42|1.5121
12:57:43|1.5121
12:57:44|1.5121
12:57:44|1.5121
12:57:45|1.5137
12:57:45|1.5137
12:57:46|1.5137
12:57:46|1.5137
12:57:48|1.5128
12:57:48|1.5128
12:57:48|1.5128
12:57:49|1.5128
12:57:49|1.5137
12:57:50|1.5135
12:57:50|1.5128
12:57:51|1.5128
12:57:51|1.5128
12:57:52|1.5128
12:57:53|1.5137
12:57:53|1.5137
12:57:54|1.5128
12:57:54|1.5137
12:57:55|1.5137
12:57:55|1.5128
12:57:56|1.5128
12:57:56|1.5128
12:57:57|1.5136
12:57:58|1.5128
12:57:58|1.5128
12:57:59|1.5128
12:58:00|1.5128
12:58:01|1.5128
12:58:02|1.5128
12:58:03|1.5128
12:58:03|1.5128
12:58:04|1.5128
12:58:05|1.5128
12:58:05|1.5128
12:58:06|1.5128
12:58:06|1.5128
12:58:07|1.5128
12:58:07|1.5128
12:58:08|1.5128
12:58:08|1.5128
12:58:09|1.5128
12:58:09|1.5128
12:58:10|1.5128
12:58:11|1.5128
12:58:11|1.5128
12:58:12|1.5128
12:58:13|1.5128
12:58:14|1.5128
12:58:14|1.5128
12:58:15|1.5128
12:58:16|1.5128
12:58:17|1.5122
12:58:17|1.5128
12:58:17|1.5128
12:58:18|1.5128
12:58:18|1.5128
12:58:19|1.5117
12:58:20|1.5117
12:58:21|1.5117
12:58:21|1.5117
12:58:21|1.5117
12:58:22|1.5117
12:58:23|1.5117
12:58:24|1.5117
12:58:25|1.5117
12:58:26|1.5117
12:58:27|1.5117
12:58:27|1.5123
12:58:28|1.5123
12:58:29|1.5128
12:58:30|1.5128
12:58:30|1.5122
12:58:31|1.5122
12:58:32|1.5122
12:58:32|1.5123
12:58:33|1.5117
12:58:33|1.5117
12:58:33|1.5117
12:58:34|1.5117
12:58:35|1.5117
12:58:35|1.5117
12:58:36|1.5117
12:58:36|1.5117
12:58:36|1.511
12:58:37|1.511
12:58:37|1.511
12:58:38|1.511
12:58:39|1.5112
12:58:39|1.5112
12:58:40|1.5112
12:58:42|1.5112
12:58:42|1.5112
12:58:43|1.5112
12:58:43|1.5113
12:58:43|1.5117
12:58:44|1.5117
12:58:45|1.5117
12:58:46|1.5112
12:58:46|1.5112
12:58:47|1.5112
12:58:47|1.5112
12:58:47|1.5112
12:58:48|1.5137
12:58:49|1.5119
12:58:49|1.5121
12:58:50|1.5121
12:58:51|1.5121
12:58:51|1.5121
12:58:52|1.5118
12:58:52|1.5118
12:58:53|1.5118
12:58:54|1.5118
12:58:54|1.5118
12:58:55|1.5114
12:58:55|1.5114
12:58:56|1.5114
12:58:57|1.5114
12:58:57|1.5114
12:58:58|1.5114
12:58:59|1.5134
12:58:59|1.512
12:59:00|1.512
12:59:01|1.512
12:59:02|1.513
12:59:03|1.513
12:59:04|1.513
12:59:05|1.512
12:59:06|1.512
12:59:07|1.512
12:59:08|1.512
12:59:09|1.512
12:59:09|1.512
12:59:10|1.512
12:59:11|1.512
12:59:11|1.512
12:59:12|1.512
12:59:13|1.5118
12:59:14|1.5118
12:59:15|1.5118
12:59:15|1.5118
12:59:16|1.5119
12:59:17|1.5119
12:59:17|1.5119
12:59:18|1.5119
12:59:19|1.5119
12:59:20|1.5118
12:59:21|1.5119
12:59:22|1.5119
12:59:22|1.5119
12:59:23|1.5119
12:59:24|1.5119
12:59:24|1.5119
12:59:25|1.5119
12:59:25|1.5119
12:59:27|1.5119
12:59:27|1.5119
12:59:28|1.5112
12:59:28|1.5112
12:59:28|1.5112
12:59:29|1.5112
12:59:30|1.5112
12:59:31|1.5119
12:59:31|1.5119
12:59:31|1.5119
12:59:32|1.5119
12:59:34|1.5118
12:59:34|1.5118
12:59:35|1.5118
12:59:35|1.5121
12:59:36|1.5119
12:59:36|1.5121
12:59:37|1.5121
12:59:38|1.5121
12:59:38|1.5121
12:59:39|1.5121
12:59:40|1.5121
12:59:40|1.5118
12:59:41|1.5118
12:59:41|1.5112
12:59:42|1.5112
12:59:42|1.5112
12:59:43|1.5112
12:59:44|1.5112
12:59:44|1.5112
12:59:45|1.5112
12:59:46|1.5112
12:59:47|1.5112
12:59:48|1.5112
12:59:48|1.5112
12:59:49|1.5112
12:59:50|1.5112
12:59:50|1.5112
12:59:50|1.5112
12:59:51|1.5112
12:59:51|1.5111
12:59:52|1.5111
12:59:53|1.5111
12:59:53|1.5111
12:59:54|1.5111
12:59:54|1.5111
12:59:55|1.5111
12:59:55|1.5118
12:59:56|1.5101
12:59:56|1.5101
12:59:57|1.5101
12:59:58|1.5101
12:59:59|1.5112
12:59:59|1.5112
12:59:59|1.5112
13:00:00|1.5112
13:00:00|1.511
13:00:01|1.511
13:00:01|1.511
13:00:03|1.511
13:00:03|1.511
13:00:04|1.511
13:00:05|1.511
13:00:06|1.511
13:00:07|1.511
13:00:08|1.5101
13:00:08|1.511
13:00:09|1.51
13:00:10|1.51
13:00:10|1.5107
13:00:11|1.5107
13:00:12|1.5107
13:00:12|1.5107
13:00:13|1.5093
13:00:13|1.5091
13:00:14|1.5087
13:00:14|1.5087
13:00:15|1.5084
13:00:15|1.5094
13:00:16|1.5094
13:00:16|1.5096
13:00:17|1.5084
13:00:17|1.5084
13:00:18|1.5084
13:00:18|1.5099
13:00:19|1.5099
13:00:19|1.5099
13:00:20|1.5099
13:00:20|1.5099
13:00:20|1.5099
13:00:21|1.51
13:00:22|1.5084
13:00:22|1.5084
13:00:23|1.5084
13:00:23|1.5084
13:00:24|1.5084
13:00:25|1.5084
13:00:26|1.5084
13:00:26|1.51
13:00:27|1.51
13:00:27|1.5099
13:00:28|1.5099
13:00:28|1.5099
13:00:29|1.5099
13:00:29|1.5099
13:00:30|1.5099
13:00:30|1.5099
13:00:30|1.5099
13:00:31|1.5099
13:00:31|1.5085
13:00:32|1.5085
13:00:32|1.5085
13:00:32|1.5085
13:00:33|1.5085
13:00:33|1.5098
13:00:34|1.5098
13:00:34|1.5098
13:00:35|1.5095
13:00:36|1.5095
13:00:36|1.5096
13:00:37|1.5097
13:00:37|1.5101
13:00:38|1.5101
13:00:38|1.5101
13:00:38|1.5102
13:00:39|1.5102
13:00:40|1.511
13:00:41|1.511
13:00:41|1.511
13:00:42|1.511
13:00:42|1.511
13:00:43|1.511
13:00:43|1.511
13:00:44|1.5101
13:00:45|1.5101
13:00:46|1.5109
13:00:46|1.5101
13:00:47|1.5101
13:00:47|1.5101
13:00:48|1.5101
13:00:49|1.5101
13:00:49|1.5101
13:00:49|1.5101
13:00:50|1.511
13:00:51|1.511
13:00:51|1.511
13:00:53|1.5109
13:00:53|1.5109
13:00:54|1.5109
13:00:54|1.511
13:00:55|1.511
13:00:56|1.511
13:00:57|1.511
13:00:57|1.5102
13:00:57|1.5102
13:00:58|1.5102
13:00:58|1.5109
13:00:58|1.5109
13:00:59|1.5109
13:01:00|1.5109
13:01:00|1.5109
13:01:01|1.5109
13:01:01|1.5109
13:01:02|1.5109
13:01:03|1.5109
13:01:03|1.5109
13:01:04|1.5109
13:01:06|1.5109
13:01:06|1.5104
13:01:07|1.5106
13:01:08|1.511
13:01:08|1.511
13:01:09|1.511
13:01:10|1.511
13:01:11|1.511
13:01:11|1.511
13:01:12|1.511
13:01:13|1.511
13:01:14|1.511
13:01:15|1.511
13:01:15|1.511
13:01:16|1.511
13:01:17|1.511
13:01:18|1.511
13:01:18|1.511
13:01:20|1.511
13:01:21|1.511
13:01:22|1.511
13:01:22|1.511
13:01:23|1.511
13:01:24|1.511
13:01:25|1.511
13:01:26|1.511
13:01:27|1.511
13:01:28|1.511
13:01:29|1.511
13:01:29|1.511
13:01:30|1.511
13:01:31|1.511
13:01:32|1.511
13:01:32|1.511
13:01:33|1.511
13:01:34|1.51
13:01:34|1.5111
13:01:35|1.5111
13:01:36|1.5111
13:01:37|1.5111
13:01:38|1.5111
13:01:38|1.5111
13:01:39|1.5111
13:01:40|1.5111
13:01:41|1.5111
13:01:41|1.5111
13:01:42|1.5101
13:01:43|1.511
13:01:44|1.511
13:01:45|1.511
13:01:45|1.511
13:01:46|1.511
13:01:46|1.511
13:01:47|1.511
13:01:48|1.511
13:01:48|1.511
13:01:49|1.511
13:01:50|1.511
13:01:50|1.511
13:01:51|1.511
13:01:52|1.511
13:01:53|1.511
13:01:53|1.5118
13:01:54|1.5118
13:01:54|1.5118
13:01:55|1.511
13:01:56|1.511
13:01:57|1.511
13:01:58|1.511
13:01:58|1.511
13:01:59|1.511
13:02:00|1.511
13:02:00|1.511
13:02:01|1.511
13:02:02|1.511
13:02:03|1.511
13:02:03|1.511
13:02:04|1.511
13:02:05|1.511
13:02:05|1.5116
13:02:06|1.5116
13:02:07|1.5116
13:02:07|1.5118
13:02:09|1.511
13:02:10|1.511
13:02:11|1.511
13:02:12|1.511
13:02:13|1.51
13:02:14|1.511
13:02:15|1.511
13:02:16|1.511
13:02:17|1.511
13:02:17|1.511
13:02:19|1.511
13:02:20|1.511
13:02:20|1.511
13:02:22|1.511
13:02:23|1.511
13:02:23|1.511
13:02:24|1.511
13:02:25|1.511
13:02:25|1.5102
13:02:26|1.5102
13:02:27|1.5102
13:02:28|1.5102
13:02:28|1.512
13:02:29|1.512
13:02:30|1.512
13:02:30|1.512
13:02:31|1.512
13:02:32|1.512
13:02:33|1.512
13:02:34|1.5105
13:02:35|1.5105
13:02:35|1.5105
13:02:36|1.5105
13:02:37|1.5105
13:02:37|1.5105
13:02:38|1.5105
13:02:39|1.512
13:02:40|1.512
13:02:40|1.5137
13:02:41|1.5137
13:02:42|1.5137
13:02:42|1.5137
13:02:43|1.5137
13:02:44|1.5137
13:02:45|1.5137
13:02:45|1.5115
13:02:46|1.5115
13:02:47|1.5112
13:02:48|1.5111
13:02:49|1.5111
13:02:49|1.5122
13:02:50|1.5122
13:02:51|1.5082
13:02:51|1.5077
13:02:52|1.5083
13:02:54|1.5068
13:02:55|1.5079
13:02:55|1.5079
13:02:56|1.5079
13:02:56|1.5079
13:02:57|1.5079
13:02:58|1.5079
13:02:59|1.5061
13:03:00|1.5081
13:03:00|1.5079
13:03:01|1.5079
13:03:01|1.5079
13:03:02|1.5079
13:03:03|1.508
13:03:03|1.508
13:03:04|1.508
13:03:05|1.5109
13:03:05|1.5109
13:03:06|1.5109
13:03:07|1.5086
13:03:07|1.5086
13:03:08|1.5086
13:03:09|1.5063
13:03:10|1.5063
13:03:12|1.5084
13:03:13|1.5078
13:03:13|1.5078
13:03:14|1.5078
13:03:15|1.5078
13:03:15|1.5078
13:03:16|1.508
13:03:17|1.5067
13:03:18|1.5067
13:03:18|1.5067
13:03:19|1.5067
13:03:19|1.5067
13:03:21|1.5067
13:03:21|1.5078
13:03:22|1.5078
13:03:22|1.5078
13:03:24|1.5067
13:03:24|1.5067
13:03:26|1.5063
13:03:27|1.5063
13:03:27|1.5063
13:03:27|1.5063
13:03:28|1.5063
13:03:28|1.5063
13:03:29|1.5074
13:03:30|1.5096
13:03:30|1.5096
13:03:31|1.5096
13:03:32|1.5098
13:03:33|1.5099
13:03:34|1.5099
13:03:35|1.5099
13:03:35|1.5099
13:03:36|1.5099
13:03:36|1.5099
13:03:37|1.5099
13:03:37|1.5099
13:03:38|1.5099
13:03:38|1.5084
13:03:39|1.5084
13:03:39|1.5068
13:03:40|1.507
13:03:40|1.507
13:03:41|1.507
13:03:42|1.5083
13:03:42|1.5068
13:03:43|1.5068
13:03:43|1.5068
13:03:44|1.5084
13:03:44|1.5098
13:03:45|1.5098
13:03:46|1.51
13:03:47|1.5097
13:03:47|1.5097
13:03:48|1.5096
13:03:49|1.5096
13:03:50|1.5096
13:03:50|1.5089
13:03:50|1.5089
13:03:51|1.5089
13:03:51|1.5089
13:03:52|1.5079
13:03:52|1.5079
13:03:53|1.5096
13:03:53|1.5096
13:03:54|1.5096
13:03:54|1.5096
13:03:55|1.5096
13:03:56|1.5098
13:03:57|1.5082
13:03:57|1.5082
13:03:58|1.5082
13:03:58|1.5083
13:03:59|1.507
13:04:00|1.507
13:04:00|1.5093
13:04:01|1.5093
13:04:02|1.5093
13:04:02|1.5093
13:04:03|1.5093
13:04:04|1.5093
13:04:04|1.5082
13:04:05|1.5082
13:04:06|1.5082
13:04:07|1.5078
13:04:09|1.5078
13:04:09|1.5082
13:04:10|1.5082
13:04:11|1.5082
13:04:12|1.509
13:04:12|1.509
13:04:12|1.509
13:04:13|1.509
13:04:13|1.5083
13:04:14|1.5083
13:04:15|1.509
13:04:16|1.509
13:04:16|1.509
13:04:17|1.509
13:04:18|1.509
13:04:18|1.509
13:04:19|1.509
13:04:20|1.509
13:04:20|1.509
13:04:21|1.509
13:04:22|1.509
13:04:22|1.5084
13:04:23|1.5084
13:04:24|1.5084
13:04:25|1.5084
13:04:25|1.5084
13:04:26|1.5084
13:04:27|1.5084
13:04:28|1.5084
13:04:28|1.5084
13:04:29|1.5084
13:04:30|1.509
13:04:30|1.509
13:04:31|1.509
13:04:31|1.509
13:04:32|1.509
13:04:33|1.5084
13:04:34|1.5086
13:04:35|1.5086
13:04:35|1.5086
13:04:36|1.5086
13:04:36|1.5086
13:04:36|1.5086
13:04:37|1.5086
13:04:38|1.5086
13:04:39|1.5086
13:04:39|1.5098
13:04:40|1.5098
13:04:41|1.5098
13:04:41|1.5098
13:04:42|1.5098
13:04:43|1.5098
13:04:43|1.509
13:04:43|1.509
13:04:44|1.509
13:04:45|1.509
13:04:45|1.509
13:04:46|1.509
13:04:47|1.509
13:04:47|1.509
13:04:48|1.509
13:04:48|1.5084
13:04:49|1.5084
13:04:49|1.5084
13:04:50|1.5084
13:04:51|1.5078
13:04:51|1.5078
13:04:52|1.5078
13:04:53|1.5078
13:04:54|1.509
13:04:55|1.509
13:04:56|1.5078
13:04:57|1.5078
13:04:58|1.5078
13:04:59|1.5078
13:04:59|1.5078
13:05:00|1.5084
13:05:01|1.5084
13:05:01|1.5084
13:05:01|1.5084
13:05:02|1.5084
13:05:03|1.5078
13:05:03|1.5078
13:05:04|1.5078
13:05:05|1.5078
13:05:05|1.5078
13:05:06|1.5078
13:05:07|1.5072
13:05:07|1.5072
13:05:08|1.5072
13:05:09|1.5072
13:05:10|1.5072
13:05:11|1.5087
13:05:11|1.5087
13:05:12|1.5091
13:05:13|1.5091
13:05:14|1.5091
13:05:14|1.5091
13:05:15|1.5091
13:05:16|1.5078
13:05:17|1.5071
13:05:17|1.5071
13:05:19|1.5071
13:05:20|1.5071
13:05:21|1.5071
13:05:21|1.5071
13:05:22|1.5071
13:05:23|1.5071
13:05:24|1.5071
13:05:25|1.5071
13:05:25|1.5071
13:05:26|1.5072
13:05:28|1.5072
13:05:28|1.5072
13:05:29|1.5072
13:05:29|1.5072
13:05:30|1.5072
13:05:30|1.5072
13:05:31|1.5072
13:05:33|1.5072
13:05:34|1.5072
13:05:34|1.5072
13:05:35|1.5072
13:05:36|1.5072
13:05:38|1.5072
13:05:38|1.5071
13:05:39|1.5071
13:05:39|1.5071
13:05:40|1.5071
13:05:41|1.5072
13:05:42|1.5072
13:05:43|1.5072
13:05:44|1.5072
13:05:45|1.5072
13:05:46|1.5084
13:05:47|1.5084
13:05:47|1.5084
13:05:49|1.5084
13:05:50|1.5084
13:05:50|1.5091
13:05:51|1.5091
13:05:52|1.5091
13:05:53|1.5091
13:05:54|1.5084
13:05:55|1.5084
13:05:55|1.5084
13:05:56|1.5076
13:05:56|1.5076
13:05:57|1.5076
13:05:58|1.5072
13:05:58|1.5072
13:06:00|1.5083
13:06:00|1.5083
13:06:01|1.5083
13:06:02|1.5083
13:06:03|1.5083
13:06:04|1.5084
13:06:04|1.5084
13:06:05|1.5084
13:06:06|1.5084
13:06:06|1.5084
13:06:08|1.5084
13:06:09|1.5084
13:06:10|1.5083
13:06:11|1.5083
13:06:12|1.5084
13:06:14|1.5084
13:06:15|1.5083
13:06:16|1.5084
13:06:17|1.5084
13:06:18|1.5084
13:06:19|1.5089
13:06:20|1.5089
13:06:21|1.5089
13:06:23|1.5089
13:06:24|1.5085
13:06:24|1.5084
13:06:25|1.5084
13:06:26|1.5084
13:06:27|1.5084
13:06:28|1.5084
13:06:28|1.5084
13:06:29|1.5084
13:06:30|1.5098
13:06:31|1.5085
13:06:32|1.5085
13:06:33|1.5085
13:06:34|1.5085
13:06:34|1.5085
13:06:36|1.5085
13:06:36|1.5085
13:06:37|1.51
13:06:38|1.5105
13:06:38|1.5105
13:06:39|1.51
13:06:40|1.51
13:06:41|1.51
13:06:41|1.51
13:06:42|1.51
13:06:43|1.51
13:06:44|1.51
13:06:45|1.51
13:06:46|1.51
13:06:46|1.51
13:06:47|1.51
13:06:48|1.5084
13:06:48|1.5084
13:06:49|1.5084
13:06:49|1.5084
13:06:50|1.5084
13:06:51|1.5084
13:06:52|1.5085
13:06:53|1.5085
13:06:54|1.5085
13:06:54|1.5085
13:06:55|1.5098
13:06:56|1.5098
13:06:56|1.5086
13:06:57|1.5098
13:06:58|1.5098
13:06:58|1.5098
13:06:59|1.5099
13:06:59|1.5099
13:07:00|1.5099
13:07:01|1.51
13:07:02|1.51
13:07:02|1.51
13:07:03|1.51
13:07:04|1.51
13:07:05|1.5089
13:07:05|1.509
13:07:06|1.5088
13:07:07|1.5088
13:07:08|1.5088
13:07:09|1.51
13:07:09|1.51
13:07:10|1.51
13:07:10|1.51
13:07:11|1.51
13:07:12|1.5085
13:07:13|1.5085
13:07:15|1.5084
13:07:16|1.5084
13:07:17|1.509
13:07:17|1.5088
13:07:18|1.5088
13:07:18|1.5085
13:07:19|1.5084
13:07:20|1.5085
13:07:21|1.5085
13:07:22|1.5085
13:07:22|1.5085
13:07:23|1.5083
13:07:24|1.5083
13:07:25|1.5083
13:07:25|1.5083
13:07:26|1.5082
13:07:26|1.5082
13:07:27|1.5082
13:07:28|1.5082
13:07:29|1.5082
13:07:30|1.5082
13:07:30|1.5084
13:07:31|1.5084
13:07:32|1.5094
13:07:32|1.5094
13:07:33|1.5094
13:07:34|1.5094
13:07:34|1.5094
13:07:36|1.5095
13:07:36|1.5085
13:07:37|1.5085
13:07:37|1.5085
13:07:38|1.5095
13:07:38|1.5096
13:07:39|1.5096
13:07:40|1.5096
13:07:40|1.509
13:07:41|1.509
13:07:41|1.509
13:07:42|1.509
13:07:42|1.5112
13:07:43|1.5112
13:07:43|1.511
13:07:44|1.5113
13:07:44|1.5113
13:07:44|1.5113
13:07:45|1.5113
13:07:46|1.513
13:07:46|1.513
13:07:47|1.512
13:07:48|1.512
13:07:48|1.512
13:07:49|1.512
13:07:49|1.512
13:07:50|1.512
13:07:50|1.512
13:07:52|1.512
13:07:52|1.513
13:07:53|1.513
13:07:54|1.513
13:07:55|1.513
13:07:56|1.5134
13:07:57|1.5134
13:07:57|1.5134
13:07:58|1.5134
13:07:59|1.5133
13:08:00|1.5133
13:08:01|1.5143
13:08:02|1.5143
13:08:02|1.5127
13:08:02|1.5127
13:08:03|1.5144
13:08:04|1.5144
13:08:04|1.5144
13:08:05|1.5144
13:08:06|1.5144
13:08:07|1.5144
13:08:08|1.5144
13:08:08|1.5144
13:08:10|1.5143
13:08:11|1.5143
13:08:12|1.5139
13:08:13|1.5141
13:08:14|1.5124
13:08:15|1.5124
13:08:15|1.5134
13:08:16|1.5134
13:08:17|1.5134
13:08:18|1.5134
13:08:19|1.5134
13:08:20|1.5134
13:08:20|1.5134
13:08:22|1.5124
13:08:23|1.5124
13:08:24|1.51
13:08:24|1.51
13:08:25|1.5119
13:08:25|1.5119
13:08:26|1.5122
13:08:26|1.5122
13:08:27|1.5122
13:08:28|1.5122
13:08:28|1.5122
13:08:29|1.5122
13:08:30|1.5122
13:08:31|1.5122
13:08:32|1.5122
13:08:33|1.5122
13:08:33|1.5122
13:08:34|1.5122
13:08:35|1.5122
13:08:35|1.5122
13:08:36|1.5122
13:08:37|1.5123
13:08:37|1.5123
13:08:38|1.5123
13:08:39|1.5119
13:08:40|1.5119
13:08:41|1.5119
13:08:42|1.512
13:08:42|1.5124
13:08:43|1.5124
13:08:43|1.5119
13:08:44|1.5119
13:08:45|1.5123
13:08:46|1.5123
13:08:47|1.5123
13:08:47|1.5123
13:08:48|1.5123
13:08:49|1.5123
13:08:49|1.5123
13:08:50|1.512
13:08:51|1.5123
13:08:51|1.5123
13:08:52|1.5123
13:08:52|1.5123
13:08:53|1.5123
13:08:54|1.5123
13:08:54|1.511
13:08:55|1.511
13:08:56|1.511
13:08:56|1.511
13:08:57|1.511
13:08:58|1.511
13:08:59|1.511
13:08:59|1.511
13:09:00|1.5124
13:09:01|1.5124
13:09:02|1.5124
13:09:02|1.5124
13:09:03|1.5124
13:09:04|1.5124
13:09:04|1.5124
13:09:05|1.5124
13:09:05|1.5124
13:09:06|1.5124
13:09:07|1.5124
13:09:07|1.5124
13:09:08|1.5124
13:09:08|1.5124
13:09:09|1.5124
13:09:09|1.5124
13:09:10|1.5124
13:09:11|1.5124
13:09:12|1.5124
13:09:13|1.5124
13:09:14|1.5124
13:09:15|1.5124
13:09:16|1.5124
13:09:17|1.5124
13:09:17|1.5124
13:09:18|1.5124
13:09:19|1.5124
13:09:19|1.5124
13:09:20|1.5124
13:09:21|1.5124
13:09:21|1.5124
13:09:22|1.5124
13:09:23|1.5124
13:09:23|1.5124
13:09:24|1.5124
13:09:25|1.5124
13:09:25|1.5124
13:09:26|1.5124
13:09:26|1.5124
13:09:27|1.5126
13:09:28|1.5126
13:09:28|1.5126
13:09:29|1.5126
13:09:30|1.5126
13:09:30|1.5126
13:09:31|1.5126
13:09:32|1.5126
13:09:32|1.5126
13:09:34|1.5126
13:09:34|1.5126
13:09:35|1.5126
13:09:35|1.5126
13:09:36|1.5126
13:09:36|1.5126
13:09:37|1.5126
13:09:38|1.5153
13:09:39|1.5153
13:09:40|1.5136
13:09:41|1.5136
13:09:42|1.5199
13:09:42|1.5199
13:09:42|1.5151
13:09:43|1.5186
13:09:44|1.5151
13:09:45|1.515
13:09:46|1.515
13:09:46|1.515
13:09:47|1.5154
13:09:47|1.5148
13:09:48|1.5166
13:09:49|1.5166
13:09:49|1.5166
13:09:50|1.5166
13:09:50|1.5166
13:09:51|1.5166
13:09:52|1.5151
13:09:53|1.5161
13:09:53|1.5161
13:09:54|1.5162
13:09:54|1.5168
13:09:55|1.5169
13:09:55|1.5169
13:09:56|1.5169
13:09:57|1.5169
13:09:59|1.5166
13:09:59|1.5166
13:10:00|1.5166
13:10:01|1.5166
13:10:02|1.5182
13:10:02|1.5182
13:10:03|1.5191
13:10:04|1.518
13:10:04|1.518
13:10:05|1.518
13:10:06|1.5193
13:10:06|1.5193
13:10:07|1.5193
13:10:08|1.5193
13:10:08|1.5196
13:10:08|1.5196
13:10:09|1.5196
13:10:10|1.5196
13:10:11|1.518
13:10:12|1.5193
13:10:12|1.52
13:10:14|1.5223
13:10:14|1.5222
13:10:16|1.5221
13:10:16|1.5221
13:10:17|1.5221
13:10:18|1.5221
13:10:18|1.5221
13:10:19|1.521
13:10:20|1.521
13:10:20|1.5206
13:10:21|1.5221
13:10:22|1.521
13:10:22|1.521
13:10:23|1.521
13:10:24|1.521
13:10:24|1.521
13:10:25|1.521
13:10:26|1.522
13:10:26|1.522
13:10:27|1.522
13:10:28|1.522
13:10:29|1.5227
13:10:29|1.5227
13:10:30|1.5227
13:10:30|1.5227
13:10:30|1.5227
13:10:31|1.5227
13:10:31|1.5227
13:10:32|1.5227
13:10:32|1.5227
13:10:33|1.5234
13:10:34|1.5234
13:10:34|1.5227
13:10:35|1.522
13:10:36|1.5233
13:10:36|1.522
13:10:37|1.522
13:10:37|1.522
13:10:37|1.522
13:10:38|1.5233
13:10:39|1.522
13:10:39|1.522
13:10:40|1.5231
13:10:41|1.5232
13:10:41|1.5227
13:10:42|1.524
13:10:42|1.5236
13:10:43|1.5237
13:10:44|1.524
13:10:44|1.5257
13:10:45|1.5257
13:10:45|1.5244
13:10:46|1.5244
13:10:46|1.5244
13:10:47|1.5249
13:10:47|1.5246
13:10:48|1.5246
13:10:48|1.5246
13:10:48|1.5242
13:10:49|1.5242
13:10:49|1.5252
13:10:50|1.5254
13:10:50|1.5254
13:10:51|1.511
13:10:51|1.5104
13:10:52|1.5104
13:10:53|1.5101
13:10:53|1.5101
13:10:54|1.5105
13:10:54|1.5105
13:10:55|1.5127
13:10:55|1.5095
13:10:56|1.5126
13:10:56|1.5126
13:10:57|1.5126
13:10:58|1.5105
13:10:58|1.5105
13:10:59|1.5112
13:11:00|1.5128
13:11:01|1.5125
13:11:02|1.5188
13:11:03|1.5188
13:11:04|1.5188
13:11:04|1.5163
13:11:05|1.5129
13:11:06|1.5129
13:11:07|1.5129
13:11:08|1.5129
13:11:09|1.5129
13:11:10|1.5129
13:11:10|1.5129
13:11:11|1.5129
13:11:12|1.5131
13:11:13|1.5148
13:11:14|1.5148
13:11:15|1.5157
13:11:16|1.5152
13:11:17|1.5152
13:11:17|1.517
13:11:18|1.517
13:11:19|1.517
13:11:20|1.517
13:11:20|1.517
13:11:21|1.518
13:11:22|1.5158
13:11:22|1.5158
13:11:23|1.5214
13:11:24|1.5214
13:11:24|1.5205
13:11:25|1.5205
13:11:25|1.522
13:11:26|1.5188
13:11:27|1.5188
13:11:27|1.5188
13:11:28|1.5188
13:11:29|1.5188
13:11:29|1.5188
13:11:30|1.5218
13:11:30|1.5195
13:11:31|1.5207
13:11:32|1.5207
13:11:32|1.5207
13:11:33|1.519
13:11:33|1.52
13:11:34|1.52
13:11:35|1.52
13:11:35|1.52
13:11:35|1.52
13:11:36|1.52
13:11:37|1.5219
13:11:37|1.5219
13:11:38|1.5212
13:11:39|1.5189
13:11:39|1.5171
13:11:39|1.5171
13:11:40|1.52
13:11:40|1.52
13:11:41|1.52
13:11:41|1.52
13:11:41|1.52
13:11:42|1.52
13:11:43|1.52
13:11:44|1.521
13:11:44|1.521
13:11:46|1.521
13:11:46|1.5199
13:11:47|1.5199
13:11:48|1.5199
13:11:48|1.5199
13:11:48|1.5199
13:11:49|1.5199
13:11:49|1.5199
13:11:50|1.5199
13:11:51|1.5199
13:11:51|1.5199
13:11:51|1.5204
13:11:52|1.5189
13:11:52|1.5189
13:11:53|1.5189
13:11:54|1.5189
13:11:54|1.5203
13:11:55|1.5184
13:11:55|1.521
13:11:56|1.521
13:11:57|1.5189
13:11:57|1.5186
13:11:58|1.5186
13:11:59|1.5186
13:11:59|1.5186
13:12:00|1.5186
13:12:01|1.522
13:12:01|1.522
13:12:02|1.52
13:12:03|1.5214
13:12:04|1.5214
13:12:05|1.5214
13:12:05|1.522
13:12:07|1.5195
13:12:08|1.5195
13:12:08|1.522
13:12:09|1.5287
13:12:10|1.5287
13:12:10|1.5236
13:12:11|1.5236
13:12:11|1.5268
13:12:12|1.5229
13:12:13|1.5241
13:12:14|1.528
13:12:14|1.5279
13:12:14|1.5279
13:12:15|1.5279
13:12:16|1.5243
13:12:17|1.5243
13:12:17|1.5236
13:12:18|1.521
13:12:19|1.521
13:12:19|1.521
13:12:20|1.521
13:12:20|1.52
13:12:21|1.5193
13:12:22|1.5193
13:12:22|1.5193
13:12:23|1.5193
13:12:24|1.5182
13:12:25|1.52
13:12:25|1.52
13:12:26|1.52
13:12:26|1.52
13:12:27|1.52
13:12:28|1.5191
13:12:29|1.5191
13:12:30|1.5201
13:12:30|1.5219
13:12:31|1.5219
13:12:31|1.5208
13:12:32|1.5208
13:12:32|1.522
13:12:32|1.5218
13:12:33|1.5217
13:12:34|1.5217
13:12:34|1.5217
13:12:35|1.5201
13:12:35|1.52
13:12:36|1.5185
13:12:37|1.52
13:12:37|1.52
13:12:38|1.52
13:12:39|1.52
13:12:39|1.52
13:12:40|1.52
13:12:40|1.52
13:12:41|1.52
13:12:42|1.5209
13:12:42|1.52
13:12:43|1.5209
13:12:44|1.5209
13:12:44|1.5209
13:12:45|1.5209
13:12:45|1.5209
13:12:46|1.5209
13:12:46|1.529
13:12:47|1.529
13:12:47|1.529
13:12:48|1.529
13:12:49|1.529
13:12:49|1.529
13:12:50|1.529
13:12:51|1.529
13:12:51|1.5231
13:12:51|1.523
13:12:52|1.5254
13:12:53|1.5239
13:12:53|1.5239
13:12:54|1.5259
13:12:54|1.5259
13:12:55|1.5259
13:12:55|1.5259
13:12:56|1.5259
13:12:56|1.5259
13:12:57|1.5231
13:12:58|1.5225
13:12:58|1.5225
13:12:59|1.5225
13:13:00|1.5223
13:13:00|1.5226
13:13:02|1.5226
13:13:03|1.5222
13:13:03|1.5222
13:13:04|1.5231
13:13:05|1.5231
13:13:05|1.5231
13:13:06|1.5231
13:13:06|1.5231
13:13:07|1.5231
13:13:08|1.5222
13:13:09|1.5222
13:13:09|1.523
13:13:10|1.5261
13:13:11|1.5261
13:13:12|1.5233
13:13:13|1.5233
13:13:13|1.5233
13:13:14|1.5228
13:13:15|1.5228
13:13:16|1.5228
13:13:16|1.5247
13:13:17|1.5247
13:13:18|1.5247
13:13:19|1.5247
13:13:20|1.5233
13:13:21|1.5223
13:13:21|1.5228
13:13:22|1.5228
13:13:23|1.5228
13:13:23|1.5233
13:13:24|1.5233
13:13:25|1.5233
13:13:25|1.5233
13:13:26|1.5233
13:13:27|1.524
13:13:27|1.524
13:13:28|1.5233
13:13:29|1.5233
13:13:29|1.5233
13:13:30|1.5233
13:13:31|1.5233
13:13:31|1.5243
13:13:32|1.5243
13:13:33|1.5243
13:13:34|1.5243
13:13:34|1.5243
13:13:35|1.5243
13:13:35|1.5243
13:13:36|1.5241
13:13:37|1.529
13:13:37|1.529
13:13:38|1.529
13:13:39|1.529
13:13:40|1.529
13:13:40|1.529
13:13:40|1.529
13:13:41|1.529
13:13:41|1.529
13:13:42|1.529
13:13:43|1.5241
13:13:43|1.5241
13:13:44|1.5241
13:13:45|1.5241
13:13:45|1.5254
13:13:46|1.5254
13:13:46|1.5254
13:13:47|1.5254
13:13:48|1.5254
13:13:48|1.5253
13:13:49|1.5251
13:13:50|1.5251
13:13:51|1.5251
13:13:52|1.5251
13:13:52|1.5251
13:13:53|1.5251
13:13:53|1.5251
13:13:53|1.5251
13:13:54|1.5251
13:13:54|1.5251
13:13:55|1.5252
13:13:56|1.5252
13:13:56|1.5261
13:13:57|1.5261
13:13:58|1.5261
13:13:58|1.5264
13:13:58|1.5264
13:13:59|1.5264
13:14:00|1.5283
13:14:00|1.5283
13:14:01|1.5273
13:14:02|1.5267
13:14:03|1.5267
13:14:03|1.5267
13:14:04|1.5256
13:14:05|1.5256
13:14:05|1.5256
13:14:06|1.5287
13:14:07|1.5287
13:14:07|1.5291
13:14:08|1.5291
13:14:09|1.5267
13:14:09|1.5258
13:14:10|1.5284
13:14:11|1.5284
13:14:12|1.5272
13:14:12|1.5272
13:14:13|1.5273
13:14:13|1.5273
13:14:14|1.525
13:14:15|1.5251
13:14:15|1.5251
13:14:16|1.5251
13:14:17|1.5251
13:14:18|1.5266
13:14:19|1.5266
13:14:19|1.5266
13:14:20|1.5264
13:14:20|1.5264
13:14:21|1.5264
13:14:21|1.5264
13:14:22|1.5264
13:14:23|1.5264
13:14:23|1.5254
13:14:25|1.5254
13:14:25|1.525
13:14:26|1.525
13:14:27|1.525
13:14:28|1.525
13:14:29|1.525
13:14:29|1.525
13:14:30|1.5248
13:14:30|1.5263
13:14:31|1.525
13:14:31|1.5254
13:14:32|1.5254
13:14:33|1.5254
13:14:34|1.525
13:14:35|1.5264
13:14:36|1.5264
13:14:36|1.5264
13:14:37|1.5254
13:14:38|1.5254
13:14:38|1.5254
13:14:39|1.5254
13:14:39|1.5254
13:14:40|1.5254
13:14:41|1.5254
13:14:42|1.5267
13:14:43|1.5267
13:14:43|1.5267
13:14:44|1.526
13:14:45|1.526
13:14:46|1.5299
13:14:46|1.5298
13:14:47|1.527
13:14:48|1.527
13:14:48|1.527
13:14:49|1.5278
13:14:50|1.5278
13:14:50|1.5278
13:14:50|1.5278
13:14:51|1.5297
13:14:51|1.5297
13:14:52|1.5297
13:14:52|1.5297
13:14:53|1.5297
13:14:53|1.5297
13:14:54|1.5297
13:14:54|1.5274
13:14:55|1.5274
13:14:56|1.5274
13:14:56|1.5292
13:14:57|1.5292
13:14:58|1.5292
13:14:58|1.5292
13:14:58|1.5292
13:14:59|1.5268
13:15:00|1.5268
13:15:00|1.5268
13:15:01|1.5268
13:15:02|1.5268
13:15:03|1.5268
13:15:04|1.5268
13:15:04|1.5268
13:15:05|1.5268
13:15:05|1.5268
13:15:06|1.5268
13:15:07|1.5268
13:15:08|1.5268
13:15:09|1.5268
13:15:09|1.5268
13:15:10|1.5268
13:15:11|1.5268
13:15:11|1.5303
13:15:11|1.5304
13:15:12|1.5298
13:15:12|1.5295
13:15:13|1.5285
13:15:14|1.5297
13:15:14|1.5297
13:15:15|1.5297
13:15:16|1.5297
13:15:17|1.5297
13:15:17|1.5297
13:15:18|1.5297
13:15:19|1.5297
13:15:20|1.5288
13:15:21|1.5301
13:15:22|1.5285
13:15:22|1.5285
13:15:23|1.5285
13:15:23|1.5285
13:15:24|1.5286
13:15:25|1.5286
13:15:25|1.5286
13:15:26|1.5286
13:15:26|1.5286
13:15:27|1.5286
13:15:27|1.5286
13:15:27|1.5286
13:15:28|1.5286
13:15:28|1.5286
13:15:28|1.5286
13:15:29|1.5286
13:15:30|1.5286
13:15:30|1.5285
13:15:30|1.5285
13:15:31|1.5285
13:15:31|1.53
13:15:32|1.5304
13:15:32|1.5304
13:15:33|1.5304
13:15:33|1.5304
13:15:34|1.5304
13:15:35|1.5304
13:15:35|1.5304
13:15:36|1.5304
13:15:36|1.5304
13:15:37|1.5284
13:15:37|1.5284
13:15:38|1.5284
13:15:38|1.5284
13:15:38|1.5284
13:15:39|1.5284
13:15:39|1.5284
13:15:39|1.5284
13:15:40|1.5284
13:15:40|1.5284
13:15:41|1.5284
13:15:41|1.5284
13:15:42|1.5284
13:15:42|1.5284
13:15:43|1.5298
13:15:44|1.53
13:15:44|1.53
13:15:45|1.53
13:15:45|1.53
13:15:46|1.53
13:15:46|1.53
13:15:46|1.53
13:15:47|1.53
13:15:47|1.53
13:15:48|1.53
13:15:49|1.53
13:15:49|1.53
13:15:50|1.53
13:15:51|1.53
13:15:52|1.5305
13:15:52|1.5308
13:15:53|1.5292
13:15:53|1.5308
13:15:54|1.5294
13:15:54|1.5294
13:15:54|1.5294
13:15:55|1.5294
13:15:55|1.5307
13:15:56|1.5307
13:15:57|1.5307
13:15:57|1.5307
13:15:58|1.5307
13:15:58|1.5307
13:15:58|1.5307
13:15:59|1.5307
13:15:59|1.5307
13:16:00|1.5307
13:16:00|1.5307
13:16:01|1.5307
13:16:02|1.5307
13:16:03|1.5306
13:16:04|1.5307
13:16:06|1.5309
13:16:07|1.53
13:16:07|1.53
13:16:08|1.53
13:16:08|1.53
13:16:09|1.53
13:16:10|1.53
13:16:11|1.53
13:16:12|1.53
13:16:13|1.53
13:16:13|1.53
13:16:14|1.5297
13:16:15|1.5308
13:16:15|1.5308
13:16:16|1.53
13:16:17|1.5316
13:16:17|1.5316
13:16:18|1.5316
13:16:18|1.532
13:16:19|1.5315
13:16:20|1.5315
13:16:20|1.5315
13:16:21|1.5322
13:16:22|1.5322
13:16:22|1.5321
13:16:24|1.5321
13:16:24|1.5321
13:16:25|1.5321
13:16:26|1.5321
13:16:26|1.5321
13:16:26|1.5321
13:16:27|1.5322
13:16:28|1.5322
13:16:28|1.5321
13:16:29|1.5321
13:16:30|1.5321
13:16:31|1.5321
13:16:32|1.5321
13:16:32|1.5322
13:16:33|1.5338
13:16:33|1.5338
13:16:34|1.5321
13:16:35|1.5322
13:16:36|1.5322
13:16:37|1.5322
13:16:38|1.5334
13:16:39|1.5337
13:16:39|1.5338
13:16:39|1.5338
13:16:40|1.5338
13:16:41|1.5338
13:16:41|1.5335
13:16:42|1.5335
13:16:43|1.5335
13:16:43|1.5335
13:16:44|1.5335
13:16:44|1.5335
13:16:45|1.5335
13:16:46|1.5342
13:16:46|1.5348
13:16:47|1.5348
13:16:48|1.5349
13:16:48|1.5349
13:16:48|1.535
13:16:49|1.535
13:16:50|1.535
13:16:50|1.5341
13:16:50|1.5341
13:16:51|1.5341
13:16:52|1.5354
13:16:53|1.5355
13:16:53|1.5355
13:16:54|1.535
13:16:55|1.535
13:16:55|1.535
13:16:56|1.535
13:16:57|1.535
13:16:57|1.5355
13:16:58|1.5356
13:16:59|1.5356
13:17:00|1.5355
13:17:00|1.5355
13:17:01|1.5355
13:17:02|1.5355
13:17:02|1.5355
13:17:03|1.5356
13:17:04|1.5359
13:17:04|1.5356
13:17:05|1.5361
13:17:06|1.5361
13:17:07|1.5361
13:17:08|1.5361
13:17:09|1.5375
13:17:10|1.5376
13:17:11|1.5361
13:17:12|1.5361
13:17:12|1.5361
13:17:13|1.5367
13:17:13|1.5375
13:17:14|1.5355
13:17:15|1.5355
13:17:16|1.5355
13:17:16|1.5373
13:17:17|1.5373
13:17:17|1.5367
13:17:18|1.5367
13:17:19|1.5376
13:17:19|1.5376
13:17:20|1.5376
13:17:21|1.5358
13:17:21|1.5358
13:17:23|1.5374
13:17:24|1.5373
13:17:25|1.5373
13:17:26|1.5373
13:17:27|1.5373
13:17:28|1.5373
13:17:29|1.5373
13:17:29|1.5373
13:17:30|1.5373
13:17:31|1.5375
13:17:32|1.5371
13:17:33|1.5371
13:17:34|1.5376
13:17:35|1.5376
13:17:36|1.5376
13:17:37|1.5376
13:17:37|1.5376
13:17:38|1.5376
13:17:39|1.5373
13:17:39|1.5373
13:17:40|1.5376
13:17:41|1.5367
13:17:42|1.5367
13:17:43|1.5374
13:17:44|1.5376
13:17:45|1.5376
13:17:46|1.5376
13:17:47|1.5376
13:17:48|1.5376
13:17:48|1.5376
13:17:49|1.5376
13:17:50|1.5376
13:17:50|1.5376
13:17:51|1.5376
13:17:52|1.5378
13:17:52|1.5374
13:17:53|1.5378
13:17:53|1.5383
13:17:54|1.5383
13:17:55|1.5385
13:17:56|1.5387
13:17:57|1.5387
13:17:58|1.5387
13:17:58|1.5387
13:17:59|1.5383
13:18:00|1.5389
13:18:00|1.5392
13:18:01|1.5392
13:18:01|1.5392
13:18:02|1.5392
13:18:03|1.5392
13:18:04|1.5383
13:18:05|1.5392
13:18:05|1.5392
13:18:06|1.5392
13:18:07|1.5392
13:18:07|1.5387
13:18:08|1.5387
13:18:09|1.5387
13:18:10|1.5396
13:18:11|1.5392
13:18:12|1.5389
13:18:12|1.5389
13:18:13|1.5389
13:18:14|1.5392
13:18:15|1.5391
13:18:15|1.5391
13:18:16|1.5391
13:18:17|1.5387
13:18:17|1.5383
13:18:18|1.5383
13:18:19|1.5383
13:18:20|1.5392
13:18:20|1.5388
13:18:21|1.5392
13:18:22|1.5392
13:18:22|1.5392
13:18:24|1.5392
13:18:24|1.5376
13:18:26|1.5371
13:18:27|1.5367
13:18:27|1.535
13:18:27|1.535
13:18:29|1.5335
13:18:30|1.5339
13:18:31|1.5339
13:18:32|1.5342
13:18:33|1.5342
13:18:34|1.5342
13:18:35|1.5342
13:18:36|1.5335
13:18:36|1.5335
13:18:37|1.5353
13:18:38|1.5353
13:18:39|1.5341
13:18:39|1.5342
13:18:40|1.5342
13:18:41|1.5342
13:18:42|1.5343
13:18:42|1.5343
13:18:43|1.5343
13:18:43|1.5343
13:18:44|1.5344
13:18:45|1.5344
13:18:46|1.5341
13:18:46|1.5341
13:18:47|1.5341
13:18:47|1.5341
13:18:48|1.5343
13:18:49|1.5343
13:18:49|1.5343
13:18:50|1.5343
13:18:50|1.5341
13:18:51|1.5341
13:18:51|1.5328
13:18:52|1.5328
13:18:53|1.5328
13:18:53|1.5327
13:18:54|1.532
13:18:55|1.532
13:18:55|1.532
13:18:56|1.532
13:18:56|1.5328
13:18:57|1.5336
13:18:58|1.5343
13:18:58|1.5343
13:18:59|1.5341
13:19:00|1.5341
13:19:02|1.5343
13:19:02|1.5349
13:19:03|1.5349
13:19:04|1.5349
13:19:04|1.5349
13:19:05|1.5359
13:19:06|1.5359
13:19:07|1.5359
13:19:07|1.5359
13:19:08|1.5359
13:19:09|1.534
13:19:10|1.5371
13:19:10|1.5371
13:19:11|1.5381
13:19:11|1.5364
13:19:12|1.5364
13:19:13|1.5362
13:19:13|1.5359
13:19:14|1.5359
13:19:15|1.5365
13:19:16|1.5363
13:19:16|1.5362
13:19:17|1.5362
13:19:18|1.5362
13:19:19|1.5362
13:19:20|1.5371
13:19:20|1.5354
13:19:20|1.5354
13:19:21|1.5354
13:19:22|1.5354
13:19:23|1.5364
13:19:23|1.5364
13:19:24|1.5364
13:19:25|1.5371
13:19:25|1.5369
13:19:26|1.5364
13:19:26|1.5364
13:19:27|1.5364
13:19:28|1.5364
13:19:29|1.5364
13:19:29|1.5364
13:19:30|1.5364
13:19:31|1.5364
13:19:31|1.5364
13:19:31|1.5359
13:19:32|1.5359
13:19:32|1.5359
13:19:33|1.5366
13:19:34|1.5366
13:19:34|1.5364
13:19:35|1.5364
13:19:36|1.5364
13:19:37|1.5364
13:19:37|1.5349
13:19:38|1.534
13:19:38|1.5307
13:19:38|1.5339
13:19:39|1.5339
13:19:40|1.5339
13:19:40|1.5339
13:19:41|1.5339
13:19:41|1.5339
13:19:42|1.5339
13:19:43|1.5325
13:19:44|1.5337
13:19:44|1.5345
13:19:45|1.5345
13:19:45|1.5345
13:19:45|1.5361
13:19:46|1.5361
13:19:47|1.5361
13:19:47|1.5361
13:19:48|1.5361
13:19:48|1.5339
13:19:49|1.5339
13:19:50|1.5339
13:19:50|1.5339
13:19:51|1.5339
13:19:51|1.5338
13:19:52|1.5338
13:19:53|1.5342
13:19:53|1.5342
13:19:54|1.5342
13:19:55|1.5342
13:19:55|1.5342
13:19:56|1.5342
13:19:56|1.5338
13:19:56|1.5338
13:19:57|1.5338
13:19:57|1.5338
13:19:58|1.5338
13:19:59|1.5338
13:20:00|1.5338
13:20:01|1.5335
13:20:02|1.5335
13:20:03|1.5335
13:20:04|1.5335
13:20:04|1.5338
13:20:06|1.5344
13:20:07|1.5339
13:20:07|1.5362
13:20:08|1.5362
13:20:08|1.5362
13:20:09|1.536
13:20:09|1.5347
13:20:10|1.5345
13:20:11|1.5347
13:20:12|1.5347
13:20:12|1.5347
13:20:13|1.535
13:20:13|1.535
13:20:14|1.535
13:20:14|1.535
13:20:15|1.5349
13:20:15|1.5349
13:20:16|1.5349
13:20:17|1.5349
13:20:18|1.536
13:20:18|1.536
13:20:19|1.536
13:20:20|1.536
13:20:21|1.536
13:20:21|1.536
13:20:22|1.5355
13:20:22|1.5355
13:20:22|1.535
13:20:23|1.535
13:20:24|1.535
13:20:24|1.535
13:20:25|1.535
13:20:26|1.535
13:20:26|1.535
13:20:27|1.535
13:20:27|1.535
13:20:28|1.535
13:20:29|1.535
13:20:29|1.5349
13:20:30|1.5349
13:20:30|1.5349
13:20:31|1.5349
13:20:31|1.5345
13:20:31|1.5349
13:20:32|1.5349
13:20:33|1.5349
13:20:33|1.5349
13:20:34|1.5362
13:20:34|1.5349
13:20:34|1.5349
13:20:35|1.5349
13:20:35|1.5349
13:20:36|1.5349
13:20:36|1.5349
13:20:37|1.5349
13:20:38|1.5349
13:20:38|1.5349
13:20:38|1.5349
13:20:39|1.5349
13:20:39|1.5349
13:20:40|1.536
13:20:41|1.5362
13:20:41|1.5362
13:20:42|1.5362
13:20:42|1.5362
13:20:43|1.5362
13:20:43|1.5362
13:20:44|1.5362
13:20:44|1.5362
13:20:45|1.5349
13:20:45|1.5349
13:20:46|1.5342
13:20:46|1.5342
13:20:47|1.5342
13:20:47|1.5342
13:20:48|1.5342
13:20:48|1.5342
13:20:48|1.5353
13:20:49|1.5353
13:20:49|1.5353
13:20:50|1.5353
13:20:50|1.5353
13:20:51|1.5353
13:20:51|1.5353
13:20:51|1.5353
13:20:52|1.5353
13:20:52|1.5353
13:20:53|1.5353
13:20:54|1.5349
13:20:54|1.5357
13:20:55|1.5357
13:20:55|1.5357
13:20:55|1.5357
13:20:56|1.5357
13:20:57|1.5353
13:20:57|1.5353
13:20:58|1.5353
13:20:58|1.5353
13:20:59|1.5353
13:20:59|1.536
13:21:00|1.536
13:21:01|1.536
13:21:02|1.5353
13:21:03|1.5353
13:21:04|1.5353
13:21:04|1.5353
13:21:05|1.5353
13:21:06|1.535
13:21:06|1.535
13:21:07|1.535
13:21:08|1.535
13:21:08|1.535
13:21:09|1.5353
13:21:10|1.5353
13:21:11|1.5353
13:21:11|1.5353
13:21:12|1.5353
13:21:13|1.5349
13:21:14|1.5351
13:21:14|1.5351
13:21:15|1.5351
13:21:16|1.5329
13:21:16|1.5329
13:21:17|1.5329
13:21:18|1.5348
13:21:19|1.5348
13:21:20|1.5348
13:21:21|1.5347
13:21:22|1.5347
13:21:22|1.5347
13:21:23|1.5347
13:21:23|1.5347
13:21:24|1.5334
13:21:25|1.5334
13:21:25|1.5334
13:21:26|1.5334
13:21:26|1.5334
13:21:27|1.5334
13:21:28|1.5334
13:21:28|1.5334
13:21:29|1.5334
13:21:30|1.5334
13:21:30|1.5334
13:21:31|1.5334
13:21:32|1.5334
13:21:32|1.5334
13:21:33|1.5334
13:21:33|1.5331
13:21:34|1.5331
13:21:34|1.5331
13:21:35|1.5331
13:21:35|1.5331
13:21:36|1.5331
13:21:36|1.5331
13:21:37|1.5331
13:21:37|1.5331
13:21:38|1.5331
13:21:38|1.5331
13:21:38|1.5331
13:21:39|1.5331
13:21:39|1.5331
13:21:40|1.5331
13:21:40|1.5331
13:21:41|1.5331
13:21:42|1.5313
13:21:42|1.5313
13:21:43|1.5313
13:21:43|1.5313
13:21:44|1.5313
13:21:44|1.5313
13:21:45|1.5313
13:21:46|1.5313
13:21:47|1.5327
13:21:47|1.5327
13:21:48|1.5327
13:21:48|1.5327
13:21:49|1.5327
13:21:49|1.5327
13:21:50|1.5327
13:21:51|1.5327
13:21:52|1.5312
13:21:53|1.5326
13:21:53|1.5326
13:21:54|1.5326
13:21:55|1.5326
13:21:55|1.5311
13:21:56|1.5311
13:21:57|1.5311
13:21:58|1.5311
13:21:58|1.5311
13:21:59|1.5311
13:21:59|1.5325
13:22:00|1.5325
13:22:01|1.5325
13:22:02|1.5325
13:22:04|1.5305
13:22:05|1.5286
13:22:05|1.5285
13:22:07|1.5287
13:22:07|1.5287
13:22:08|1.5255
13:22:09|1.5247
13:22:09|1.5247
13:22:10|1.5247
13:22:11|1.5266
13:22:12|1.5266
13:22:12|1.5266
13:22:12|1.5266
13:22:13|1.5266
13:22:13|1.5266
13:22:15|1.5266
13:22:15|1.5258
13:22:15|1.5258
13:22:16|1.5258
13:22:17|1.5258
13:22:18|1.5258
13:22:19|1.5255
13:22:19|1.5247
13:22:20|1.5247
13:22:21|1.5247
13:22:22|1.5258
13:22:23|1.5271
13:22:24|1.532
13:22:25|1.5301
13:22:26|1.5279
13:22:27|1.5279
13:22:28|1.5299
13:22:28|1.5299
13:22:29|1.5299
13:22:29|1.5266
13:22:30|1.5266
13:22:30|1.5266
13:22:31|1.5266
13:22:32|1.5266
13:22:32|1.5266
13:22:33|1.5266
13:22:34|1.5266
13:22:35|1.5266
13:22:35|1.5266
13:22:36|1.5266
13:22:36|1.5266
13:22:37|1.5266
13:22:38|1.5266
13:22:38|1.5266
13:22:39|1.5252
13:22:40|1.5263
13:22:40|1.5243
13:22:41|1.5244
13:22:42|1.5244
13:22:43|1.5252
13:22:43|1.5241
13:22:44|1.5241
13:22:44|1.5244
13:22:44|1.5244
13:22:45|1.5244
13:22:46|1.5257
13:22:46|1.5237
13:22:47|1.5248
13:22:48|1.5248
13:22:49|1.5249
13:22:49|1.5249
13:22:50|1.5249
13:22:50|1.5233
13:22:51|1.5233
13:22:51|1.5233
13:22:52|1.5228
13:22:52|1.5219
13:22:53|1.5212
13:22:54|1.5212
13:22:54|1.5217
13:22:55|1.522
13:22:56|1.522
13:22:57|1.5207
13:22:58|1.5207
13:22:58|1.5207
13:22:59|1.5207
13:23:00|1.525
13:23:01|1.5225
13:23:02|1.5225
13:23:03|1.5225
13:23:04|1.5237
13:23:04|1.5237
13:23:05|1.5259
13:23:06|1.5259
13:23:07|1.5257
13:23:07|1.5257
13:23:08|1.5257
13:23:09|1.5267
13:23:09|1.5267
13:23:10|1.5262
13:23:11|1.5262
13:23:11|1.5262
13:23:12|1.5244
13:23:12|1.5244
13:23:13|1.5244
13:23:13|1.5248
13:23:14|1.5247
13:23:14|1.5247
13:23:15|1.5247
13:23:16|1.5247
13:23:17|1.5247
13:23:18|1.5247
13:23:19|1.5247
13:23:20|1.5244
13:23:21|1.5237
13:23:22|1.5237
13:23:22|1.5237
13:23:23|1.5237
13:23:23|1.5237
13:23:24|1.5237
13:23:25|1.5226
13:23:26|1.5191
13:23:26|1.5195
13:23:26|1.5195
13:23:27|1.5186
13:23:28|1.5185
13:23:28|1.5168
13:23:29|1.5161
13:23:29|1.5161
13:23:30|1.516
13:23:30|1.518
13:23:31|1.5151
13:23:31|1.5172
13:23:32|1.5176
13:23:33|1.5195
13:23:34|1.5195
13:23:34|1.5195
13:23:35|1.5177
13:23:36|1.5177
13:23:37|1.5177
13:23:37|1.5176
13:23:38|1.5166
13:23:39|1.5166
13:23:39|1.5166
13:23:40|1.5166
13:23:41|1.5166
13:23:41|1.5172
13:23:42|1.5172
13:23:42|1.5191
13:23:43|1.5191
13:23:44|1.5191
13:23:44|1.5191
13:23:45|1.5191
13:23:46|1.5152
13:23:46|1.5152
13:23:47|1.5152
13:23:47|1.5167
13:23:48|1.5166
13:23:48|1.5166
13:23:49|1.5166
13:23:50|1.5166
13:23:50|1.5166
13:23:51|1.5165
13:23:51|1.5165
13:23:52|1.5149
13:23:52|1.5146
13:23:53|1.5146
13:23:53|1.5146
13:23:54|1.5156
13:23:55|1.5156
13:23:55|1.5156
13:23:56|1.5136
13:23:57|1.5136
13:23:58|1.5153
13:23:59|1.5128
13:23:59|1.5145
13:24:01|1.5131
13:24:01|1.5131
13:24:02|1.5131
13:24:03|1.5147
13:24:03|1.5147
13:24:04|1.5163
13:24:05|1.5136
13:24:05|1.5164
13:24:06|1.5164
13:24:07|1.5164
13:24:07|1.517
13:24:08|1.517
13:24:08|1.5171
13:24:09|1.5171
13:24:10|1.5164
13:24:10|1.5188
13:24:11|1.5165
13:24:12|1.5165
13:24:12|1.5149
13:24:13|1.5149
13:24:13|1.5149
13:24:14|1.5149
13:24:14|1.5149
13:24:15|1.5149
13:24:16|1.5154
13:24:17|1.5149
13:24:18|1.5149
13:24:19|1.5149
13:24:20|1.5154
13:24:21|1.5169
13:24:21|1.5169
13:24:22|1.5169
13:24:23|1.5169
13:24:24|1.5156
13:24:25|1.517
13:24:25|1.5183
13:24:26|1.5183
13:24:27|1.5183
13:24:28|1.5183
13:24:28|1.5183
13:24:29|1.5183
13:24:30|1.5185
13:24:31|1.5185
13:24:31|1.5183
13:24:32|1.5183
13:24:33|1.5183
13:24:34|1.5177
13:24:34|1.5177
13:24:35|1.5177
13:24:36|1.5177
13:24:36|1.5171
13:24:36|1.5182
13:24:37|1.5182
13:24:37|1.5183
13:24:38|1.5183
13:24:39|1.5183
13:24:39|1.5179
13:24:40|1.5179
13:24:40|1.5179
13:24:41|1.5179
13:24:42|1.5179
13:24:42|1.5164
13:24:43|1.5164
13:24:43|1.5164
13:24:44|1.5167
13:24:44|1.5162
13:24:45|1.5162
13:24:46|1.5162
13:24:46|1.5162
13:24:47|1.5159
13:24:47|1.516
13:24:48|1.516
13:24:48|1.516
13:24:49|1.516
13:24:49|1.516
13:24:50|1.516
13:24:50|1.516
13:24:51|1.516
13:24:52|1.516
13:24:52|1.516
13:24:53|1.5174
13:24:53|1.5174
13:24:54|1.5174
13:24:54|1.5174
13:24:55|1.5157
13:24:56|1.5157
13:24:57|1.5156
13:24:58|1.5156
13:24:58|1.5169
13:24:59|1.5169
13:25:00|1.5169
13:25:01|1.5156
13:25:02|1.515
13:25:03|1.515
13:25:04|1.5153
13:25:05|1.5153
13:25:05|1.5153
13:25:06|1.5153
13:25:07|1.5153
13:25:07|1.5153
13:25:08|1.5153
13:25:08|1.5142
13:25:09|1.5142
13:25:10|1.5142
13:25:10|1.5142
13:25:10|1.5142
13:25:11|1.5142
13:25:11|1.5142
13:25:12|1.5142
13:25:12|1.5141
13:25:13|1.5153
13:25:14|1.5157
13:25:15|1.5172
13:25:16|1.5154
13:25:17|1.5162
13:25:17|1.5162
13:25:18|1.5162
13:25:18|1.5162
13:25:19|1.5162
13:25:19|1.5162
13:25:20|1.5162
13:25:21|1.5179
13:25:22|1.5161
13:25:22|1.5161
13:25:23|1.5161
13:25:23|1.5161
13:25:24|1.5161
13:25:24|1.5163
13:25:25|1.518
13:25:26|1.518
13:25:26|1.518
13:25:27|1.518
13:25:28|1.518
13:25:29|1.518
13:25:29|1.5169
13:25:29|1.517
13:25:30|1.517
13:25:30|1.517
13:25:31|1.517
13:25:32|1.517
13:25:32|1.5176
13:25:33|1.517
13:25:34|1.517
13:25:34|1.5153
13:25:34|1.5153
13:25:35|1.5153
13:25:36|1.5153
13:25:36|1.5153
13:25:36|1.5153
13:25:37|1.5153
13:25:38|1.5172
13:25:38|1.5178
13:25:38|1.5178
13:25:39|1.5175
13:25:40|1.5175
13:25:41|1.5175
13:25:41|1.5175
13:25:42|1.5167
13:25:43|1.5167
13:25:44|1.5167
13:25:45|1.5163
13:25:46|1.518
13:25:47|1.5163
13:25:48|1.5165
13:25:49|1.5165
13:25:50|1.5165
13:25:51|1.5155
13:25:51|1.5155
13:25:52|1.5155
13:25:53|1.5169
13:25:54|1.5169
13:25:55|1.516
13:25:56|1.516
13:25:57|1.516
13:25:58|1.516
13:25:59|1.5176
13:26:00|1.5156
13:26:00|1.5155
13:26:01|1.5153
13:26:02|1.5153
13:26:02|1.5153
13:26:03|1.5153
13:26:04|1.5165
13:26:05|1.5165
13:26:05|1.5165
13:26:06|1.5165
13:26:07|1.5165
13:26:08|1.5165
13:26:08|1.5165
13:26:09|1.5168
13:26:10|1.5168
13:26:10|1.5168
13:26:11|1.5168
13:26:12|1.5168
13:26:12|1.5168
13:26:13|1.5173
13:26:13|1.5173
13:26:14|1.5173
13:26:15|1.5173
13:26:16|1.5166
13:26:16|1.515
13:26:17|1.5143
13:26:17|1.5141
13:26:18|1.5141
13:26:18|1.5141
13:26:19|1.5141
13:26:19|1.5141
13:26:20|1.5141
13:26:20|1.5141
13:26:21|1.5152
13:26:21|1.515
13:26:22|1.515
13:26:22|1.515
13:26:23|1.515
13:26:24|1.5147
13:26:24|1.5147
13:26:25|1.5141
13:26:26|1.5141
13:26:26|1.5141
13:26:27|1.5141
13:26:27|1.515
13:26:28|1.515
13:26:28|1.515
13:26:29|1.515
13:26:30|1.5141
13:26:32|1.5128
13:26:32|1.5141
13:26:33|1.5141
13:26:34|1.5128
13:26:35|1.5128
13:26:35|1.5128
13:26:36|1.5128
13:26:37|1.5128
13:26:37|1.5128
13:26:38|1.5128
13:26:39|1.5126
13:26:40|1.512
13:26:40|1.512
13:26:41|1.512
13:26:41|1.512
13:26:43|1.512
13:26:44|1.5115
13:26:44|1.5115
13:26:45|1.5116
13:26:46|1.5116
13:26:46|1.5116
13:26:47|1.5103
13:26:48|1.5103
13:26:49|1.5103
13:26:50|1.5128
13:26:51|1.5149
13:26:52|1.5147
13:26:53|1.5145
13:26:54|1.5161
13:26:55|1.5161
13:26:56|1.5161
13:26:56|1.5161
13:26:57|1.5161
13:26:57|1.5161
13:26:58|1.5161
13:26:59|1.5161
13:27:00|1.5161
13:27:00|1.5161
13:27:01|1.5161
13:27:02|1.5161
13:27:03|1.5161
13:27:04|1.5161
13:27:04|1.5161
13:27:05|1.5161
13:27:06|1.5147
13:27:06|1.5147
13:27:07|1.5147
13:27:08|1.5147
13:27:09|1.5147
13:27:10|1.5147
13:27:10|1.5146
13:27:11|1.5146
13:27:12|1.515
13:27:12|1.515
13:27:13|1.515
13:27:13|1.5144
13:27:14|1.5144
13:27:15|1.5141
13:27:15|1.5146
13:27:16|1.5146
13:27:17|1.5146
13:27:17|1.5125
13:27:18|1.5125
13:27:19|1.5125
13:27:19|1.5125
13:27:20|1.5125
13:27:20|1.5125
13:27:21|1.5125
13:27:21|1.5125
13:27:22|1.5125
13:27:22|1.5141
13:27:23|1.5141
13:27:23|1.5141
13:27:24|1.5141
13:27:25|1.5141
13:27:25|1.5141
13:27:26|1.5148
13:27:27|1.5166
13:27:28|1.5151
13:27:28|1.5151
13:27:29|1.5169
13:27:30|1.517
13:27:30|1.517
13:27:31|1.517
13:27:31|1.5162
13:27:32|1.5162
13:27:33|1.5162
13:27:33|1.5162
13:27:33|1.5162
13:27:35|1.5162
13:27:35|1.5162
13:27:36|1.5162
13:27:37|1.5162
13:27:37|1.5162
13:27:38|1.5162
13:27:39|1.5162
13:27:39|1.5162
13:27:40|1.5164
13:27:40|1.5164
13:27:41|1.5164
13:27:41|1.5175
13:27:42|1.518
13:27:42|1.518
13:27:44|1.5169
13:27:45|1.5169
13:27:46|1.5169
13:27:47|1.5169
13:27:48|1.5168
13:27:49|1.5168
13:27:49|1.5168
13:27:50|1.5168
13:27:51|1.517
13:27:51|1.517
13:27:52|1.5169
13:27:53|1.5183
13:27:54|1.5183
13:27:55|1.5194
13:27:56|1.5194
13:27:56|1.5194
13:27:57|1.5193
13:27:58|1.5193
13:27:58|1.5193
13:27:59|1.5193
13:27:59|1.5193
13:28:00|1.5193
13:28:00|1.5193
13:28:01|1.5193
13:28:02|1.5193
13:28:02|1.5193
13:28:03|1.5193
13:28:04|1.5193
13:28:05|1.5193
13:28:05|1.5193
13:28:06|1.5193
13:28:07|1.5193
13:28:07|1.5193
13:28:08|1.5193
13:28:09|1.5195
13:28:10|1.5195
13:28:10|1.5177
13:28:10|1.5177
13:28:11|1.5177
13:28:12|1.5177
13:28:12|1.5177
13:28:13|1.5177
13:28:14|1.5177
13:28:14|1.5177
13:28:15|1.5177
13:28:16|1.5177
13:28:16|1.5177
13:28:17|1.5177
13:28:17|1.5177
13:28:18|1.5177
13:28:18|1.5177
13:28:19|1.5175
13:28:20|1.5175
13:28:21|1.5175
13:28:21|1.5175
13:28:21|1.5175
13:28:22|1.5175
13:28:23|1.5175
13:28:23|1.5174
13:28:24|1.5174
13:28:25|1.5174
13:28:25|1.519
13:28:26|1.519
13:28:27|1.5177
13:28:27|1.5177
13:28:27|1.5177
13:28:28|1.5177
13:28:29|1.5177
13:28:30|1.5189
13:28:31|1.5189
13:28:31|1.5194
13:28:32|1.5194
13:28:32|1.5194
13:28:33|1.5193
13:28:33|1.5147
13:28:34|1.5147
13:28:35|1.5147
13:28:35|1.5147
13:28:36|1.5147
13:28:36|1.5147
13:28:37|1.5195
13:28:37|1.5195
13:28:38|1.5195
13:28:38|1.5195
13:28:39|1.519
13:28:40|1.5194
13:28:40|1.5194
13:28:40|1.5194
13:28:41|1.5194
13:28:41|1.5194
13:28:41|1.5194
13:28:42|1.5194
13:28:43|1.5197
13:28:43|1.5197
13:28:44|1.5197
13:28:45|1.5197
13:28:45|1.5197
13:28:46|1.5209
13:28:46|1.5209
13:28:47|1.5209
13:28:48|1.521
13:28:49|1.521
13:28:50|1.5206
13:28:51|1.5206
13:28:51|1.5206
13:28:52|1.5206
13:28:52|1.5206
13:28:53|1.5206
13:28:54|1.5209
13:28:54|1.5209
13:28:55|1.5209
13:28:56|1.521
13:28:57|1.521
13:28:58|1.521
13:28:59|1.5213
13:28:59|1.5213
13:29:00|1.5213
13:29:01|1.5213
13:29:01|1.5213
13:29:03|1.5226
13:29:04|1.5226
13:29:04|1.5226
13:29:05|1.5226
13:29:05|1.5226
13:29:06|1.5214
13:29:07|1.5218
13:29:08|1.5218
13:29:09|1.5218
13:29:09|1.5296
13:29:10|1.5296
13:29:10|1.5296
13:29:12|1.5247
13:29:13|1.5247
13:29:14|1.5247
13:29:14|1.5247
13:29:15|1.5247
13:29:16|1.5249
13:29:17|1.5226
13:29:17|1.5226
13:29:18|1.5226
13:29:19|1.5232
13:29:19|1.5231
13:29:20|1.5231
13:29:21|1.5224
13:29:21|1.5224
13:29:22|1.5224
13:29:23|1.521
13:29:23|1.521
13:29:24|1.521
13:29:25|1.521
13:29:25|1.521
13:29:26|1.521
13:29:26|1.521
13:29:27|1.5211
13:29:27|1.5211
13:29:28|1.5211
13:29:29|1.5211
13:29:29|1.5211
13:29:30|1.5211
13:29:30|1.5211
13:29:30|1.5211
13:29:31|1.5211
13:29:32|1.5211
13:29:32|1.5211
13:29:33|1.5211
13:29:33|1.5211
13:29:34|1.5211
13:29:35|1.5211
13:29:35|1.5211
13:29:36|1.5225
13:29:36|1.5225
13:29:37|1.5225
13:29:38|1.522
13:29:38|1.522
13:29:38|1.5225
13:29:39|1.5225
13:29:40|1.5225
13:29:41|1.5225
13:29:41|1.5225
13:29:42|1.5225
13:29:42|1.523
13:29:43|1.523
13:29:44|1.523
13:29:44|1.5254
13:29:45|1.5233
13:29:46|1.5233
13:29:47|1.5248
13:29:48|1.5248
13:29:49|1.5248
13:29:49|1.5248
13:29:50|1.5248
13:29:51|1.5238
13:29:51|1.5238
13:29:52|1.5256
13:29:53|1.5262
13:29:54|1.5262
13:29:54|1.5262
13:29:55|1.5262
13:29:55|1.5262
13:29:56|1.5262
13:29:56|1.5262
13:29:57|1.5278
13:29:57|1.5274
13:29:58|1.526
13:29:59|1.5274
13:29:59|1.5246
13:30:00|1.5246
13:30:00|1.5246
13:30:01|1.5246
13:30:01|1.5246
13:30:02|1.5246
13:30:03|1.5246
13:30:03|1.5246
13:30:04|1.5246
13:30:04|1.5246
13:30:05|1.5246
13:30:06|1.5246
13:30:07|1.5246
13:30:08|1.5261
13:30:08|1.5261
13:30:09|1.5261
13:30:09|1.5261
13:30:10|1.5231
13:30:11|1.5231
13:30:11|1.5231
13:30:12|1.5231
13:30:13|1.5258
13:30:13|1.5258
13:30:14|1.526
13:30:14|1.526
13:30:15|1.526
13:30:15|1.526
13:30:16|1.526
13:30:16|1.526
13:30:17|1.526
13:30:18|1.5262
13:30:18|1.5262
13:30:19|1.5262
13:30:20|1.5278
13:30:21|1.527
13:30:21|1.527
13:30:22|1.527
13:30:22|1.527
13:30:23|1.5279
13:30:23|1.5268
13:30:23|1.5268
13:30:24|1.5277
13:30:25|1.5277
13:30:25|1.5277
13:30:26|1.5277
13:30:27|1.5274
13:30:27|1.5274
13:30:28|1.5274
13:30:29|1.5274
13:30:29|1.5274
13:30:29|1.5274
13:30:30|1.5274
13:30:31|1.5277
13:30:31|1.5277
13:30:32|1.5277
13:30:32|1.5276
13:30:33|1.5276
13:30:34|1.5274
13:30:35|1.5274
13:30:35|1.5274
13:30:36|1.5274
13:30:36|1.5274
13:30:37|1.5284
13:30:37|1.5284
13:30:37|1.5284
13:30:38|1.5284
13:30:39|1.5284
13:30:40|1.5277
13:30:40|1.5262
13:30:41|1.5262
13:30:41|1.53
13:30:42|1.53
13:30:42|1.53
13:30:43|1.53
13:30:44|1.5295
13:30:44|1.5295
13:30:45|1.53
13:30:46|1.5289
13:30:47|1.5289
13:30:47|1.5289
13:30:48|1.5289
13:30:49|1.5295
13:30:50|1.53
13:30:51|1.5308
13:30:52|1.5297
13:30:53|1.5297
13:30:53|1.5309
13:30:54|1.5297
13:30:54|1.5297
13:30:55|1.5297
13:30:55|1.5297
13:30:56|1.5308
13:30:57|1.5308
13:30:57|1.5319
13:30:58|1.5319
13:30:59|1.5319
13:30:59|1.5319
13:30:59|1.5319
13:31:00|1.5319
13:31:00|1.5319
13:31:01|1.5319
13:31:02|1.5319
13:31:02|1.5319
13:31:03|1.5319
13:31:04|1.5319
13:31:04|1.5308
13:31:05|1.5308
13:31:05|1.5308
13:31:06|1.5308
13:31:06|1.5308
13:31:07|1.5308
13:31:08|1.5308
13:31:09|1.5308
13:31:09|1.5309
13:31:10|1.532
13:31:11|1.531
13:31:11|1.531
13:31:12|1.531
13:31:12|1.532
13:31:14|1.5319
13:31:15|1.5319
13:31:16|1.5308
13:31:17|1.5308
13:31:18|1.5308
13:31:19|1.5308
13:31:20|1.5308
13:31:20|1.5308
13:31:21|1.5308
13:31:22|1.5309
13:31:22|1.5309
13:31:23|1.5309
13:31:23|1.5309
13:31:24|1.5309
13:31:24|1.5309
13:31:25|1.5309
13:31:26|1.5309
13:31:27|1.5309
13:31:28|1.5309
13:31:29|1.5308
13:31:29|1.5308
13:31:30|1.53
13:31:31|1.5317
13:31:31|1.5317
13:31:32|1.5317
13:31:33|1.5317
13:31:33|1.5317
13:31:34|1.5317
13:31:34|1.5316
13:31:35|1.5316
13:31:36|1.5316
13:31:37|1.5317
13:31:37|1.5309
13:31:38|1.5309
13:31:40|1.5309
13:31:41|1.5318
13:31:42|1.5318
13:31:42|1.5318
13:31:43|1.5318
13:31:44|1.5318
13:31:46|1.5318
13:31:46|1.5309
13:31:47|1.5316
13:31:48|1.5316
13:31:49|1.5316
13:31:50|1.5316
13:31:51|1.5316
13:31:52|1.5318
13:31:52|1.5318
13:31:54|1.5306
13:31:54|1.5306
13:31:55|1.5306
13:31:56|1.5306
13:31:56|1.5306
13:31:57|1.5306
13:31:58|1.5306
13:31:59|1.5318
13:31:59|1.5318
13:32:00|1.5318
13:32:01|1.5318
13:32:02|1.5349
13:32:02|1.5347
13:32:03|1.5347
13:32:04|1.5327
13:32:04|1.5331
13:32:06|1.5331
13:32:07|1.5331
13:32:08|1.5332
13:32:09|1.5348
13:32:10|1.5348
13:32:10|1.5321
13:32:11|1.5321
13:32:12|1.5321
13:32:13|1.5348
13:32:13|1.5329
13:32:14|1.5329
13:32:14|1.5329
13:32:15|1.5329
13:32:15|1.5329
13:32:16|1.5329
13:32:16|1.5329
13:32:17|1.5329
13:32:18|1.5329
13:32:19|1.5307
13:32:20|1.5331
13:32:20|1.5331
13:32:21|1.5331
13:32:22|1.5331
13:32:23|1.5315
13:32:24|1.5315
13:32:24|1.53
13:32:25|1.5319
13:32:26|1.5319
13:32:26|1.5319
13:32:27|1.5319
13:32:27|1.5319
13:32:28|1.5319
13:32:28|1.5319
13:32:29|1.5319
13:32:29|1.5315
13:32:30|1.5315
13:32:30|1.5315
13:32:31|1.5315
13:32:32|1.5315
13:32:33|1.5315
13:32:34|1.5322
13:32:34|1.5331
13:32:35|1.5331
13:32:35|1.5331
13:32:36|1.5331
13:32:36|1.5331
13:32:38|1.5331
13:32:39|1.5331
13:32:40|1.5331
13:32:41|1.5317
13:32:42|1.5317
13:32:43|1.5317
13:32:43|1.532
13:32:44|1.532
13:32:45|1.53
13:32:46|1.53
13:32:46|1.5317
13:32:48|1.5317
13:32:49|1.5314
13:32:50|1.53
13:32:51|1.529
13:32:52|1.529
13:32:53|1.529
13:32:54|1.529
13:32:54|1.53
13:32:56|1.53
13:32:57|1.53
13:32:57|1.53
13:32:58|1.53
13:32:59|1.53
13:33:00|1.53
13:33:01|1.5307
13:33:02|1.5307
13:33:03|1.53
13:33:04|1.5308
13:33:04|1.5307
13:33:05|1.5307
13:33:06|1.5307
13:33:07|1.5307
13:33:08|1.5307
13:33:09|1.5307
13:33:09|1.5307
13:33:10|1.5307
13:33:11|1.5307
13:33:11|1.5307
13:33:13|1.53
13:33:13|1.5307
13:33:14|1.5307
13:33:15|1.5307
13:33:16|1.5307
13:33:16|1.5307
13:33:17|1.5307
13:33:17|1.5307
13:33:18|1.5307
13:33:19|1.53
13:33:19|1.53
13:33:20|1.53
13:33:21|1.5301
13:33:21|1.5301
13:33:22|1.5301
13:33:23|1.5301
13:33:23|1.5301
13:33:24|1.5301
13:33:24|1.5301
13:33:25|1.5301
13:33:26|1.5301
13:33:27|1.5301
13:33:27|1.5301
13:33:28|1.5299
13:33:29|1.5304
13:33:29|1.5304
13:33:30|1.5304
13:33:30|1.5263
13:33:32|1.5263
13:33:33|1.5297
13:33:33|1.5297
13:33:34|1.5297
13:33:35|1.5296
13:33:35|1.5277
13:33:36|1.5266
13:33:37|1.5266
13:33:37|1.5266
13:33:38|1.5266
13:33:39|1.5266
13:33:39|1.5277
13:33:41|1.5273
13:33:41|1.5261
13:33:42|1.5261
13:33:43|1.5261
13:33:44|1.5261
13:33:44|1.5278
13:33:45|1.5278
13:33:46|1.5278
13:33:47|1.5278
13:33:47|1.5278
13:33:48|1.5278
13:33:48|1.5263
13:33:49|1.5263
13:33:50|1.5277
13:33:51|1.5277
13:33:52|1.5277
13:33:53|1.5277
13:33:54|1.5277
13:33:54|1.5277
13:33:55|1.5277
13:33:55|1.5277
13:33:57|1.5277
13:33:57|1.5277
13:33:58|1.5277
13:33:58|1.5277
13:33:59|1.5265
13:34:00|1.5284
13:34:01|1.5284
13:34:02|1.5284
13:34:03|1.5284
13:34:04|1.5277
13:34:05|1.5267
13:34:05|1.5267
13:34:06|1.5267
13:34:06|1.5278
13:34:08|1.5282
13:34:09|1.5282
13:34:09|1.5282
13:34:10|1.5284
13:34:10|1.5284
13:34:11|1.5291
13:34:12|1.5291
13:34:13|1.5291
13:34:13|1.5291
13:34:14|1.5291
13:34:15|1.5291
13:34:16|1.5291
13:34:16|1.5289
13:34:17|1.5302
13:34:19|1.5302
13:34:19|1.5302
13:34:20|1.5302
13:34:21|1.5302
13:34:21|1.5302
13:34:22|1.5302
13:34:23|1.5302
13:34:24|1.5302
13:34:25|1.5302
13:34:26|1.5302
13:34:26|1.5302
13:34:27|1.5299
13:34:27|1.5299
13:34:28|1.5299
13:34:29|1.5299
13:34:29|1.5299
13:34:30|1.5299
13:34:30|1.5299
13:34:32|1.5299
13:34:32|1.5273
13:34:33|1.5294
13:34:34|1.5294
13:34:35|1.5278
13:34:35|1.5278
13:34:36|1.5278
13:34:37|1.5278
13:34:37|1.5278
13:34:38|1.5278
13:34:38|1.5278
13:34:39|1.5278
13:34:40|1.5278
13:34:40|1.5278
13:34:41|1.5295
13:34:41|1.5295
13:34:42|1.5295
13:34:42|1.5299
13:34:43|1.5299
13:34:44|1.5299
13:34:44|1.5299
13:34:45|1.5299
13:34:46|1.5299
13:34:46|1.5299
13:34:46|1.5299
13:34:47|1.5299
13:34:48|1.5299
13:34:49|1.5284
13:34:50|1.5284
13:34:51|1.5295
13:34:52|1.5295
13:34:53|1.5295
13:34:54|1.5295
13:34:55|1.5295
13:34:56|1.5295
13:34:57|1.53
13:34:58|1.53
13:34:59|1.53
13:35:00|1.53
13:35:01|1.53
13:35:02|1.53
13:35:03|1.5295
13:35:03|1.5295
13:35:04|1.5295
13:35:04|1.5295
13:35:05|1.5295
13:35:06|1.5295
13:35:06|1.5283
13:35:07|1.5283
13:35:08|1.5283
13:35:08|1.5295
13:35:09|1.5295
13:35:10|1.5295
13:35:10|1.5302
13:35:11|1.5308
13:35:11|1.5308
13:35:12|1.5308
13:35:12|1.5305
13:35:13|1.5305
13:35:13|1.5294
13:35:14|1.5288
13:35:14|1.5288
13:35:15|1.5288
13:35:15|1.5288
13:35:16|1.5288
13:35:16|1.5299
13:35:17|1.53
13:35:18|1.53
13:35:19|1.53
13:35:21|1.53
13:35:21|1.53
13:35:22|1.5288
13:35:23|1.5288
13:35:23|1.5288
13:35:24|1.53
13:35:24|1.5288
13:35:24|1.5288
13:35:25|1.5288
13:35:26|1.5288
13:35:26|1.5288
13:35:26|1.5288
13:35:27|1.5288
13:35:28|1.5282
13:35:28|1.5282
13:35:28|1.5288
13:35:29|1.5288
13:35:30|1.5269
13:35:31|1.5279
13:35:32|1.528
13:35:33|1.528
13:35:33|1.528
13:35:34|1.528
13:35:35|1.5283
13:35:36|1.5283
13:35:36|1.5287
13:35:37|1.5287
13:35:37|1.5287
13:35:38|1.5287
13:35:38|1.5287
13:35:39|1.5287
13:35:39|1.5287
13:35:40|1.5288
13:35:41|1.5288
13:35:42|1.53
13:35:42|1.53
13:35:43|1.53
13:35:43|1.53
13:35:44|1.53
13:35:45|1.53
13:35:45|1.5295
13:35:46|1.5295
13:35:46|1.5295
13:35:47|1.5295
13:35:47|1.5295
13:35:48|1.5295
13:35:48|1.5295
13:35:49|1.5295
13:35:49|1.5283
13:35:51|1.5283
13:35:52|1.5288
13:35:52|1.5288
13:35:54|1.53
13:35:54|1.53
13:35:55|1.53
13:35:56|1.53
13:35:57|1.5296
13:35:58|1.5296
13:35:58|1.5271
13:35:59|1.5271
13:36:00|1.5271
13:36:00|1.5273
13:36:01|1.5273
13:36:02|1.5273
13:36:03|1.5271
13:36:04|1.526
13:36:04|1.5267
13:36:05|1.5267
13:36:07|1.5265
13:36:07|1.5265
13:36:08|1.5251
13:36:09|1.5251
13:36:10|1.5212
13:36:10|1.5212
13:36:11|1.5252
13:36:12|1.5252
13:36:13|1.5252
13:36:14|1.5252
13:36:15|1.5241
13:36:15|1.5242
13:36:16|1.5242
13:36:17|1.5242
13:36:18|1.5234
13:36:19|1.523
13:36:20|1.5249
13:36:21|1.5249
13:36:22|1.5257
13:36:22|1.5257
13:36:23|1.5269
13:36:23|1.5269
13:36:24|1.5269
13:36:24|1.5269
13:36:25|1.53
13:36:26|1.5269
13:36:27|1.5269
13:36:28|1.527
13:36:28|1.5286
13:36:29|1.5286
13:36:30|1.5286
13:36:30|1.5286
13:36:31|1.5286
13:36:32|1.5286
13:36:33|1.5286
13:36:33|1.5286
13:36:34|1.5286
13:36:35|1.5294
13:36:35|1.5286
13:36:36|1.5272
13:36:36|1.5272
13:36:37|1.5272
13:36:38|1.5272
13:36:38|1.5273
13:36:39|1.5273
13:36:39|1.5273
13:36:40|1.5272
13:36:41|1.5272
13:36:42|1.5258
13:36:42|1.5258
13:36:44|1.5258
13:36:45|1.5272
13:36:45|1.5273
13:36:46|1.5273
13:36:47|1.5286
13:36:47|1.5286
13:36:48|1.5275
13:36:49|1.5275
13:36:49|1.5275
13:36:50|1.5279
13:36:50|1.5279
13:36:51|1.5279
13:36:51|1.5279
13:36:53|1.5279
13:36:53|1.5279
13:36:53|1.5279
13:36:54|1.5279
13:36:54|1.5279
13:36:55|1.5279
13:36:56|1.5279
13:36:57|1.5287
13:36:57|1.5287
13:36:58|1.5287
13:36:59|1.5287
13:37:00|1.5282
13:37:00|1.5282
13:37:01|1.5281
13:37:02|1.5262
13:37:02|1.5262
13:37:03|1.5262
13:37:04|1.5267
13:37:05|1.5272
13:37:06|1.5272
13:37:07|1.5272
13:37:08|1.5272
13:37:08|1.5272
13:37:09|1.5282
13:37:09|1.5282
13:37:10|1.5282
13:37:10|1.5282
13:37:11|1.5282
13:37:12|1.528
13:37:13|1.528
13:37:13|1.528
13:37:14|1.528
13:37:14|1.528
13:37:16|1.528
13:37:16|1.528
13:37:17|1.528
13:37:18|1.528
13:37:18|1.528
13:37:19|1.528
13:37:20|1.528
13:37:20|1.528
13:37:21|1.5268
13:37:22|1.5255
13:37:23|1.5275
13:37:24|1.5275
13:37:25|1.5275
13:37:25|1.5275
13:37:26|1.5276
13:37:27|1.5276
13:37:28|1.5276
13:37:29|1.528
13:37:30|1.528
13:37:30|1.528
13:37:31|1.528
13:37:32|1.5282
13:37:32|1.5298
13:37:33|1.5298
13:37:34|1.5299
13:37:34|1.5299
13:37:35|1.5299
13:37:36|1.5299
13:37:36|1.528
13:37:37|1.528
13:37:38|1.528
13:37:38|1.528
13:37:39|1.528
13:37:40|1.5294
13:37:41|1.5294
13:37:41|1.5294
13:37:42|1.5294
13:37:43|1.5294
13:37:45|1.5282
13:37:45|1.5282
13:37:46|1.5282
13:37:47|1.5282
13:37:48|1.5282
13:37:49|1.5282
13:37:50|1.5296
13:37:51|1.5297
13:37:52|1.5297
13:37:53|1.5294
13:37:54|1.5295
13:37:54|1.5295
13:37:55|1.5295
13:37:56|1.5283
13:37:57|1.528
13:37:57|1.528
13:37:58|1.5281
13:37:59|1.5295
13:37:59|1.5294
13:38:00|1.5294
13:38:00|1.5294
13:38:01|1.5294
13:38:01|1.528
13:38:02|1.5291
13:38:03|1.5291
13:38:04|1.5291
13:38:04|1.5291
13:38:05|1.5291
13:38:06|1.5291
13:38:07|1.5291
13:38:07|1.5291
13:38:08|1.5291
13:38:09|1.5291
13:38:10|1.5291
13:38:11|1.5291
13:38:12|1.5291
13:38:13|1.5252
13:38:13|1.525
13:38:14|1.525
13:38:14|1.525
13:38:15|1.525
13:38:15|1.525
13:38:16|1.525
13:38:17|1.525
13:38:18|1.5247
13:38:18|1.5247
13:38:19|1.5247
13:38:20|1.5247
13:38:20|1.5247
13:38:21|1.5245
13:38:22|1.5245
13:38:23|1.5245
13:38:23|1.5245
13:38:24|1.5245
13:38:24|1.5245
13:38:25|1.5245
13:38:26|1.5245
13:38:26|1.5245
13:38:27|1.5245
13:38:27|1.5245
13:38:28|1.5245
13:38:29|1.5245
13:38:30|1.5244
13:38:31|1.5244
13:38:32|1.5235
13:38:32|1.5235
13:38:33|1.524
13:38:34|1.524
13:38:34|1.5226
13:38:35|1.5226
13:38:36|1.5226
13:38:36|1.523
13:38:37|1.5221
13:38:37|1.5221
13:38:38|1.5221
13:38:38|1.5221
13:38:39|1.5221
13:38:39|1.5221
13:38:40|1.5239
13:38:41|1.5239
13:38:41|1.5239
13:38:42|1.5239
13:38:42|1.5239
13:38:43|1.5239
13:38:44|1.5239
13:38:46|1.5239
13:38:46|1.5239
13:38:47|1.5239
13:38:48|1.5239
13:38:48|1.5239
13:38:49|1.5239
13:38:49|1.5239
13:38:50|1.5239
13:38:51|1.5239
13:38:52|1.5239
13:38:53|1.5239
13:38:53|1.5239
13:38:54|1.5239
13:38:55|1.5239
13:38:55|1.5239
13:38:56|1.5239
13:38:57|1.5239
13:38:57|1.5239
13:38:58|1.5239
13:38:59|1.5239
13:38:59|1.5239
13:39:00|1.5239
13:39:00|1.5239
13:39:01|1.5247
13:39:01|1.5251
13:39:02|1.5252
13:39:03|1.5252
13:39:04|1.5252
13:39:04|1.5252
13:39:05|1.5252
13:39:06|1.5252
13:39:07|1.5293
13:39:08|1.5282
13:39:09|1.5282
13:39:10|1.5282
13:39:10|1.5282
13:39:11|1.5282
13:39:11|1.5282
13:39:12|1.5282
13:39:13|1.5282
13:39:14|1.5282
13:39:15|1.5282
13:39:15|1.5281
13:39:16|1.5281
13:39:17|1.528
13:39:17|1.528
13:39:19|1.5257
13:39:20|1.5257
13:39:21|1.5257
13:39:21|1.5257
13:39:22|1.5257
13:39:23|1.5257
13:39:24|1.5276
13:39:25|1.5276
13:39:25|1.5276
13:39:26|1.5276
13:39:27|1.5276
13:39:28|1.5276
13:39:28|1.53
13:39:29|1.5261
13:39:31|1.5261
13:39:31|1.5271
13:39:32|1.5271
13:39:32|1.5271
13:39:33|1.5271
13:39:35|1.5294
13:39:36|1.5271
13:39:37|1.5271
13:39:37|1.5271
13:39:38|1.5271
13:39:39|1.5286
13:39:40|1.5286
13:39:41|1.5288
13:39:41|1.5288
13:39:42|1.5288
13:39:42|1.5271
13:39:43|1.5271
13:39:44|1.5257
13:39:45|1.5257
13:39:45|1.5257
13:39:46|1.5268
13:39:47|1.5268
13:39:47|1.5268
13:39:48|1.526
13:39:49|1.526
13:39:49|1.526
13:39:50|1.526
13:39:51|1.5241
13:39:51|1.5226
13:39:52|1.5261
13:39:53|1.5261
13:39:53|1.5248
13:39:54|1.5248
13:39:55|1.5248
13:39:55|1.5248
13:39:56|1.5248
13:39:56|1.5245
13:39:57|1.5249
13:39:57|1.525
13:39:58|1.525
13:39:59|1.5272
13:40:00|1.5272
13:40:00|1.5272
13:40:01|1.5272
13:40:02|1.5272
13:40:02|1.5272
13:40:03|1.5257
13:40:04|1.525
13:40:05|1.525
13:40:06|1.525
13:40:06|1.527
13:40:07|1.527
13:40:08|1.5269
13:40:08|1.5273
13:40:09|1.5272
13:40:09|1.5272
13:40:10|1.5272
13:40:11|1.5272
13:40:12|1.5272
13:40:12|1.5272
13:40:12|1.5277
13:40:13|1.5277
13:40:13|1.5277
13:40:14|1.5277
13:40:14|1.5278
13:40:15|1.5278
13:40:15|1.5281
13:40:16|1.5285
13:40:17|1.5285
13:40:17|1.5285
13:40:18|1.5285
13:40:19|1.5285
13:40:20|1.5285
13:40:20|1.5285
13:40:21|1.5285
13:40:21|1.5285
13:40:22|1.5285
13:40:22|1.5285
13:40:23|1.5285
13:40:23|1.5285
13:40:24|1.5285
13:40:25|1.5285
13:40:25|1.5285
13:40:26|1.5285
13:40:27|1.5285
13:40:27|1.5285
13:40:28|1.5285
13:40:28|1.5285
13:40:29|1.5285
13:40:29|1.5285
13:40:30|1.5285
13:40:30|1.5285
13:40:31|1.5285
13:40:31|1.5285
13:40:32|1.5285
13:40:32|1.5287
13:40:33|1.5287
13:40:33|1.5275
13:40:34|1.5263
13:40:35|1.5263
13:40:35|1.5263
13:40:35|1.5279
13:40:36|1.5279
13:40:37|1.5284
13:40:39|1.5278
13:40:40|1.5278
13:40:40|1.5278
13:40:41|1.5278
13:40:42|1.5278
13:40:42|1.5251
13:40:43|1.5251
13:40:44|1.5221
13:40:44|1.5221
13:40:45|1.5221
13:40:46|1.5221
13:40:46|1.5221
13:40:48|1.5252
13:40:48|1.5252
13:40:48|1.5222
13:40:49|1.5222
13:40:50|1.5224
13:40:51|1.5224
13:40:52|1.5249
13:40:52|1.5247
13:40:53|1.5247
13:40:53|1.5247
13:40:55|1.5247
13:40:55|1.5247
13:40:56|1.5247
13:40:56|1.5247
13:40:57|1.5247
13:40:57|1.5258
13:40:58|1.5258
13:40:58|1.5258
13:40:59|1.5266
13:40:59|1.5266
13:40:59|1.5266
13:41:00|1.5266
13:41:01|1.5266
13:41:01|1.5266
13:41:02|1.5266
13:41:03|1.5266
13:41:03|1.5271
13:41:04|1.5271
13:41:05|1.5271
13:41:05|1.5258
13:41:06|1.5258
13:41:07|1.5282
13:41:07|1.5282
13:41:08|1.5282
13:41:08|1.5282
13:41:09|1.5282
13:41:09|1.5272
13:41:10|1.5272
13:41:11|1.5284
13:41:11|1.5284
13:41:12|1.5284
13:41:12|1.5284
13:41:13|1.5284
13:41:13|1.5284
13:41:14|1.5284
13:41:14|1.5284
13:41:15|1.5284
13:41:16|1.5271
13:41:16|1.5282
13:41:17|1.5282
13:41:17|1.5282
13:41:18|1.5284
13:41:18|1.5284
13:41:18|1.5284
13:41:19|1.5284
13:41:20|1.5284
13:41:20|1.5284
13:41:21|1.5284
13:41:22|1.5284
13:41:23|1.5297
13:41:24|1.5297
13:41:25|1.5269
13:41:27|1.5269
13:41:27|1.5269
13:41:28|1.5269
13:41:29|1.5269
13:41:29|1.5273
13:41:30|1.528
13:41:31|1.528
13:41:32|1.528
13:41:32|1.528
13:41:33|1.528
13:41:34|1.528
13:41:35|1.528
13:41:35|1.528
13:41:36|1.528
13:41:37|1.528
13:41:38|1.528
13:41:38|1.528
13:41:39|1.528
13:41:39|1.5258
13:41:40|1.5258
13:41:40|1.5258
13:41:41|1.5258
13:41:41|1.5258
13:41:42|1.5258
13:41:42|1.5258
13:41:43|1.5258
13:41:44|1.5258
13:41:45|1.5258
13:41:45|1.5258
13:41:46|1.527
13:41:47|1.527
13:41:47|1.527
13:41:48|1.527
13:41:49|1.526
13:41:50|1.526
13:41:50|1.526
13:41:51|1.526
13:41:52|1.526
13:41:52|1.526
13:41:53|1.526
13:41:54|1.526
13:41:54|1.526
13:41:55|1.526
13:41:55|1.526
13:41:56|1.526
13:41:56|1.5266
13:41:57|1.5266
13:41:58|1.5266
13:41:58|1.5258
13:41:59|1.5258
13:41:59|1.5258
13:41:59|1.5275
13:42:00|1.5275
13:42:00|1.5275
13:42:01|1.5275
13:42:02|1.526
13:42:02|1.526
13:42:03|1.525
13:42:04|1.525
13:42:05|1.5253
13:42:06|1.5253
13:42:07|1.5253
13:42:08|1.5253
13:42:09|1.5273
13:42:10|1.5273
13:42:10|1.5273
13:42:11|1.5294
13:42:12|1.5262
13:42:13|1.5262
13:42:13|1.5262
13:42:14|1.5262
13:42:15|1.5262
13:42:16|1.5262
13:42:16|1.5287
13:42:17|1.5287
13:42:17|1.5287
13:42:18|1.5273
13:42:18|1.5273
13:42:19|1.5273
13:42:20|1.5273
13:42:21|1.5286
13:42:22|1.5282
13:42:22|1.5281
13:42:23|1.5281
13:42:23|1.5273
13:42:24|1.5273
13:42:25|1.5273
13:42:25|1.5273
13:42:25|1.5273
13:42:26|1.5269
13:42:27|1.5261
13:42:27|1.5261
13:42:28|1.5263
13:42:29|1.5263
13:42:29|1.5263
13:42:30|1.5263
13:42:30|1.5263
13:42:31|1.5263
13:42:32|1.5263
13:42:32|1.5263
13:42:34|1.5264
13:42:34|1.5264
13:42:35|1.5264
13:42:36|1.5264
13:42:36|1.5264
13:42:38|1.5264
13:42:38|1.5264
13:42:39|1.5264
13:42:40|1.5264
13:42:40|1.5264
13:42:40|1.5264
13:42:41|1.5264
13:42:41|1.5264
13:42:42|1.5263
13:42:43|1.5263
13:42:43|1.5263
13:42:44|1.5263
13:42:44|1.5263
13:42:45|1.5263
13:42:46|1.5263
13:42:47|1.5263
13:42:48|1.5263
13:42:49|1.5263
13:42:49|1.5263
13:42:50|1.5263
13:42:50|1.5253
13:42:51|1.5253
13:42:52|1.5253
13:42:52|1.5253
13:42:53|1.5253
13:42:54|1.5253
13:42:54|1.5253
13:42:55|1.5253
13:42:56|1.5253
13:42:56|1.5253
13:42:57|1.5253
13:42:57|1.5263
13:42:58|1.5263
13:42:59|1.5263
13:42:59|1.5263
13:43:00|1.5263
13:43:01|1.5263
13:43:01|1.5263
13:43:02|1.525
13:43:03|1.525
13:43:03|1.525
13:43:04|1.5262
13:43:04|1.5262
13:43:05|1.5253
13:43:06|1.5259
13:43:07|1.5259
13:43:07|1.5259
13:43:07|1.5259
13:43:08|1.5259
13:43:09|1.5259
13:43:09|1.5259
13:43:10|1.5258
13:43:10|1.5263
13:43:11|1.5254
13:43:12|1.5254
13:43:12|1.5254
13:43:13|1.5258
13:43:14|1.5258
13:43:15|1.5258
13:43:16|1.5258
13:43:17|1.5258
13:43:17|1.5284
13:43:18|1.5284
13:43:18|1.5284
13:43:18|1.5257
13:43:19|1.5257
13:43:20|1.5257
13:43:21|1.5257
13:43:22|1.5257
13:43:23|1.5257
13:43:23|1.5257
13:43:24|1.5257
13:43:25|1.5257
13:43:25|1.5257
13:43:26|1.5257
13:43:26|1.5257
13:43:28|1.5257
13:43:29|1.5257
13:43:30|1.5257
13:43:31|1.5257
13:43:31|1.526
13:43:32|1.526
13:43:33|1.5272
13:43:33|1.5272
13:43:34|1.5272
13:43:35|1.5259
13:43:35|1.5272
13:43:36|1.5272
13:43:37|1.5272
13:43:38|1.5272
13:43:38|1.5272
13:43:39|1.5272
13:43:39|1.5274
13:43:40|1.5274
13:43:41|1.5274
13:43:41|1.528
13:43:43|1.5257
13:43:44|1.5257
13:43:44|1.5257
13:43:45|1.5257
13:43:46|1.5257
13:43:46|1.525
13:43:47|1.5266
13:43:47|1.5266
13:43:48|1.5266
13:43:48|1.5266
13:43:49|1.5266
13:43:49|1.5266
13:43:50|1.5266
13:43:51|1.5266
13:43:52|1.5266
13:43:52|1.5257
13:43:54|1.525
13:43:54|1.525
13:43:55|1.525
13:43:56|1.525
13:43:57|1.525
13:43:58|1.525
13:43:58|1.525
13:43:59|1.525
13:43:59|1.5245
13:43:59|1.5245
13:44:00|1.5245
13:44:01|1.5245
13:44:01|1.5248
13:44:02|1.5248
13:44:02|1.5248
13:44:03|1.5258
13:44:04|1.5258
13:44:04|1.5258
13:44:05|1.5258
13:44:06|1.526
13:44:08|1.526
13:44:08|1.526
13:44:09|1.526
13:44:10|1.526
13:44:11|1.5266
13:44:12|1.5266
13:44:12|1.5266
13:44:13|1.5272
13:44:13|1.5272
13:44:14|1.5274
13:44:15|1.5265
13:44:15|1.5265
13:44:16|1.5265
13:44:16|1.5285
13:44:17|1.5285
13:44:17|1.5285
13:44:18|1.5285
13:44:19|1.5283
13:44:19|1.5283
13:44:20|1.5286
13:44:21|1.526
13:44:21|1.526
13:44:21|1.526
13:44:22|1.5266
13:44:23|1.5266
13:44:24|1.5266
13:44:25|1.5265
13:44:25|1.5265
13:44:26|1.5246
13:44:27|1.5246
13:44:27|1.5246
13:44:28|1.5246
13:44:29|1.5246
13:44:30|1.5245
13:44:31|1.5245
13:44:32|1.5245
13:44:33|1.5245
13:44:34|1.525
13:44:34|1.525
13:44:35|1.525
13:44:36|1.525
13:44:36|1.5237
13:44:38|1.5237
13:44:38|1.5237
13:44:39|1.5237
13:44:40|1.5237
13:44:40|1.5237
13:44:41|1.5237
13:44:42|1.5237
13:44:42|1.5237
13:44:43|1.5245
13:44:44|1.5245
13:44:44|1.5245
13:44:44|1.5245
13:44:45|1.5245
13:44:46|1.5245
13:44:46|1.5245
13:44:47|1.5245
13:44:47|1.5245
13:44:48|1.5245
13:44:49|1.5245
13:44:49|1.5246
13:44:50|1.5246
13:44:50|1.5246
13:44:51|1.5251
13:44:52|1.5251
13:44:52|1.5251
13:44:53|1.5251
13:44:54|1.5245
13:44:54|1.5245
13:44:55|1.5245
13:44:55|1.5245
13:44:56|1.5245
13:44:56|1.5236
13:44:57|1.5236
13:44:57|1.5236
13:44:58|1.5236
13:44:59|1.5236
13:44:59|1.5236
13:45:00|1.5245
13:45:01|1.5245
13:45:01|1.5245
13:45:02|1.5245
13:45:03|1.5245
13:45:03|1.5245
13:45:03|1.5245
13:45:04|1.5245
13:45:05|1.5245
13:45:05|1.5245
13:45:06|1.5245
13:45:07|1.5213
13:45:09|1.521
13:45:09|1.5211
13:45:10|1.5211
13:45:11|1.5211
13:45:11|1.5211
13:45:12|1.5232
13:45:13|1.525
13:45:13|1.5259
13:45:14|1.5267
13:45:15|1.5266
13:45:17|1.5266
13:45:17|1.5286
13:45:18|1.5286
13:45:18|1.525
13:45:19|1.525
13:45:20|1.525
13:45:21|1.525
13:45:22|1.525
13:45:23|1.525
13:45:24|1.525
13:45:25|1.525
13:45:25|1.525
13:45:26|1.5266
13:45:27|1.5266
13:45:28|1.525
13:45:28|1.525
13:45:29|1.525
13:45:30|1.525
13:45:30|1.525
13:45:31|1.5266
13:45:32|1.5266
13:45:32|1.5251
13:45:33|1.5251
13:45:34|1.5251
13:45:34|1.5266
13:45:34|1.5266
13:45:35|1.5266
13:45:36|1.5266
13:45:36|1.5266
13:45:37|1.5266
13:45:38|1.5266
13:45:38|1.5266
13:45:39|1.5266
13:45:39|1.5266
13:45:40|1.5266
13:45:40|1.5266
13:45:40|1.5255
13:45:41|1.5255
13:45:41|1.5256
13:45:41|1.5256
13:45:42|1.5266
13:45:42|1.5266
13:45:43|1.5266
13:45:44|1.5257
13:45:45|1.525
13:45:46|1.524
13:45:47|1.5209
13:45:47|1.5209
13:45:48|1.5209
13:45:49|1.5209
13:45:49|1.5209
13:45:50|1.5209
13:45:50|1.5223
13:45:51|1.5223
13:45:51|1.5223
13:45:52|1.5223
13:45:52|1.5223
13:45:53|1.5223
13:45:53|1.5224
13:45:54|1.5224
13:45:54|1.5224
13:45:55|1.5224
13:45:55|1.5224
13:45:56|1.5224
13:45:56|1.5224
13:45:57|1.5224
13:45:57|1.5224
13:45:57|1.5224
13:45:58|1.5224
13:45:59|1.5224
13:45:59|1.5224
13:46:00|1.5228
13:46:00|1.5228
13:46:01|1.5228
13:46:01|1.5228
13:46:02|1.5228
13:46:03|1.5228
13:46:03|1.5228
13:46:03|1.5228
13:46:04|1.5228
13:46:05|1.5228
13:46:05|1.5228
13:46:06|1.5228
13:46:06|1.5228
13:46:07|1.5228
13:46:07|1.5223
13:46:09|1.5223
13:46:09|1.5223
13:46:10|1.5223
13:46:11|1.5223
13:46:11|1.5223
13:46:12|1.5223
13:46:13|1.5223
13:46:14|1.5223
13:46:15|1.5209
13:46:16|1.5209
13:46:17|1.5221
13:46:19|1.5221
13:46:20|1.5221
13:46:20|1.5223
13:46:22|1.5223
13:46:23|1.5223
13:46:23|1.5223
13:46:24|1.5223
13:46:25|1.5223
13:46:26|1.5223
13:46:26|1.5224
13:46:27|1.5224
13:46:28|1.5221
13:46:28|1.5221
13:46:29|1.5221
13:46:29|1.5221
13:46:30|1.5221
13:46:31|1.5228
13:46:32|1.5228
13:46:32|1.5228
13:46:33|1.5228
13:46:34|1.5228
13:46:34|1.5228
13:46:34|1.5228
13:46:35|1.5228
13:46:36|1.5228
13:46:36|1.5223
13:46:37|1.5223
13:46:38|1.5223
13:46:38|1.521
13:46:39|1.521
13:46:40|1.521
13:46:41|1.521
13:46:41|1.5223
13:46:42|1.5223
13:46:43|1.5209
13:46:43|1.5209
13:46:44|1.5209
13:46:45|1.5209
13:46:45|1.5223
13:46:46|1.5223
13:46:47|1.5227
13:46:48|1.5227
13:46:49|1.5223
13:46:51|1.5223
13:46:51|1.5223
13:46:52|1.5223
13:46:53|1.5202
13:46:54|1.5215
13:46:55|1.5215
13:46:56|1.522
13:46:56|1.522
13:46:57|1.522
13:46:58|1.522
13:46:58|1.522
13:46:59|1.522
13:47:00|1.522
13:47:01|1.522
13:47:01|1.5215
13:47:02|1.5215
13:47:03|1.5215
13:47:04|1.5215
13:47:04|1.5215
13:47:05|1.5215
13:47:05|1.5215
13:47:06|1.5215
13:47:06|1.5215
13:47:07|1.5215
13:47:07|1.5215
13:47:08|1.5226
13:47:09|1.5226
13:47:10|1.5226
13:47:11|1.5226
13:47:11|1.5226
13:47:12|1.5226
13:47:12|1.5227
13:47:14|1.5227
13:47:14|1.5227
13:47:16|1.5227
13:47:16|1.5227
13:47:17|1.5227
13:47:18|1.5227
13:47:18|1.5227
13:47:19|1.5227
13:47:19|1.5227
13:47:20|1.5227
13:47:21|1.5227
13:47:22|1.5227
13:47:22|1.5227
13:47:23|1.5227
13:47:24|1.5227
13:47:24|1.5227
13:47:25|1.5227
13:47:26|1.5227
13:47:27|1.5227
13:47:27|1.5227
13:47:28|1.5227
13:47:29|1.5227
13:47:29|1.5227
13:47:30|1.5227
13:47:31|1.5227
13:47:32|1.5227
13:47:33|1.5227
13:47:33|1.5227
13:47:34|1.5227
13:47:34|1.5227
13:47:35|1.5227
13:47:35|1.5227
13:47:36|1.5227
13:47:37|1.5227
13:47:38|1.5227
13:47:38|1.5227
13:47:39|1.5211
13:47:39|1.521
13:47:40|1.521
13:47:41|1.521
13:47:42|1.5209
13:47:42|1.5209
13:47:43|1.5209
13:47:44|1.5209
13:47:44|1.5217
13:47:44|1.5217
13:47:45|1.5217
13:47:45|1.5217
13:47:46|1.5217
13:47:46|1.5217
13:47:47|1.5215
13:47:48|1.5215
13:47:49|1.5216
13:47:49|1.5216
13:47:50|1.5216
13:47:51|1.5215
13:47:51|1.5215
13:47:52|1.5215
13:47:53|1.5215
13:47:53|1.5215
13:47:54|1.5215
13:47:54|1.5215
13:47:55|1.5215
13:47:55|1.5215
13:47:56|1.5215
13:47:57|1.5215
13:47:58|1.52
13:47:58|1.52
13:47:59|1.5201
13:47:59|1.52
13:48:00|1.52
13:48:01|1.52
13:48:02|1.52
13:48:02|1.52
13:48:03|1.52
13:48:04|1.52
13:48:04|1.5188
13:48:06|1.5177
13:48:07|1.519
13:48:07|1.519
13:48:08|1.519
13:48:09|1.519
13:48:10|1.519
13:48:10|1.519
13:48:11|1.519
13:48:12|1.5171
13:48:13|1.5171
13:48:13|1.5171
13:48:14|1.5171
13:48:16|1.5171
13:48:17|1.5171
13:48:18|1.5175
13:48:19|1.5175
13:48:20|1.5175
13:48:20|1.5175
13:48:21|1.5175
13:48:22|1.5186
13:48:22|1.5186
13:48:23|1.5186
13:48:23|1.5186
13:48:24|1.5186
13:48:24|1.5186
13:48:25|1.5186
13:48:26|1.5186
13:48:26|1.519
13:48:27|1.5189
13:48:28|1.5189
13:48:28|1.5189
13:48:29|1.5189
13:48:29|1.5189
13:48:30|1.5189
13:48:31|1.5189
13:48:31|1.5189
13:48:32|1.5189
13:48:32|1.5189
13:48:33|1.5189
13:48:34|1.5185
13:48:35|1.5185
13:48:35|1.5185
13:48:36|1.5185
13:48:36|1.5177
13:48:37|1.5177
13:48:38|1.5177
13:48:39|1.5177
13:48:40|1.5177
13:48:41|1.5189
13:48:41|1.5189
13:48:42|1.5189
13:48:42|1.519
13:48:43|1.519
13:48:43|1.5204
13:48:44|1.5204
13:48:45|1.5204
13:48:46|1.5206
13:48:47|1.5213
13:48:47|1.5213
13:48:48|1.5213
13:48:48|1.5205
13:48:49|1.5205
13:48:50|1.5204
13:48:50|1.5204
13:48:51|1.5204
13:48:51|1.5204
13:48:52|1.5204
13:48:53|1.5206
13:48:54|1.5206
13:48:55|1.5201
13:48:56|1.5201
13:48:57|1.5201
13:48:58|1.5201
13:48:59|1.5201
13:49:00|1.5201
13:49:01|1.5214
13:49:02|1.5214
13:49:03|1.5214
13:49:04|1.5214
13:49:05|1.5214
13:49:06|1.52
13:49:07|1.52
13:49:08|1.52
13:49:09|1.52
13:49:10|1.52
13:49:11|1.5214
13:49:12|1.5214
13:49:12|1.5214
13:49:13|1.5214
13:49:14|1.5206
13:49:14|1.5206
13:49:15|1.5202
13:49:16|1.5202
13:49:17|1.5202
13:49:17|1.5202
13:49:18|1.5202
13:49:19|1.5202
13:49:20|1.5202
13:49:20|1.5202
13:49:21|1.5202
13:49:22|1.5202
13:49:23|1.5201
13:49:23|1.5202
13:49:24|1.5202
13:49:24|1.5202
13:49:25|1.5202
13:49:25|1.5202
13:49:26|1.5202
13:49:26|1.5206
13:49:27|1.5206
13:49:27|1.5206
13:49:28|1.5206
13:49:29|1.5206
13:49:29|1.5206
13:49:30|1.5206
13:49:30|1.5206
13:49:31|1.5206
13:49:31|1.5206
13:49:32|1.5206
13:49:33|1.5202
13:49:34|1.5202
13:49:34|1.5206
13:49:35|1.5206
13:49:36|1.5201
13:49:37|1.5201
13:49:37|1.5201
13:49:38|1.5201
13:49:39|1.5202
13:49:39|1.5205
13:49:40|1.5205
13:49:41|1.5205
13:49:41|1.5206
13:49:42|1.5204
13:49:43|1.5204
13:49:43|1.5204
13:49:44|1.5215
13:49:45|1.5215
13:49:45|1.522
13:49:45|1.522
13:49:46|1.522
13:49:46|1.5207
13:49:47|1.522
13:49:47|1.5208
13:49:48|1.5208
13:49:49|1.5208
13:49:50|1.5208
13:49:50|1.5215
13:49:51|1.5215
13:49:52|1.5206
13:49:52|1.5206
13:49:53|1.5206
13:49:53|1.5206
13:49:54|1.5206
13:49:55|1.5206
13:49:56|1.5215
13:49:57|1.5215
13:49:58|1.5215
13:49:59|1.5215
13:50:00|1.522
13:50:00|1.5227
13:50:01|1.5227
13:50:02|1.5227
13:50:03|1.5227
13:50:03|1.5227
13:50:04|1.5227
13:50:05|1.5227
13:50:05|1.5226
13:50:06|1.5226
13:50:07|1.5211
13:50:08|1.5203
13:50:08|1.5203
13:50:09|1.5203
13:50:10|1.5203
13:50:10|1.5203
13:50:11|1.5203
13:50:12|1.5203
13:50:12|1.5203
13:50:13|1.5203
13:50:14|1.5203
13:50:14|1.5203
13:50:14|1.5203
13:50:15|1.5203
13:50:15|1.5203
13:50:16|1.5203
13:50:16|1.5203
13:50:17|1.5203
13:50:17|1.5203
13:50:17|1.5203
13:50:18|1.5203
13:50:18|1.5203
13:50:19|1.5203
13:50:19|1.5203
13:50:20|1.5203
13:50:21|1.5203
13:50:21|1.5203
13:50:21|1.5203
13:50:22|1.5203
13:50:22|1.5203
13:50:23|1.5203
13:50:23|1.5203
13:50:24|1.5203
13:50:25|1.5217
13:50:25|1.5217
13:50:26|1.5203
13:50:27|1.5203
13:50:27|1.5203
13:50:28|1.5203
13:50:29|1.5203
13:50:30|1.5203
13:50:30|1.5203
13:50:31|1.5203
13:50:31|1.5202
13:50:32|1.5202
13:50:32|1.5203
13:50:33|1.5203
13:50:33|1.5203
13:50:34|1.5203
13:50:35|1.5203
13:50:36|1.5201
13:50:36|1.5203
13:50:37|1.5203
13:50:37|1.5203
13:50:37|1.5203
13:50:38|1.5203
13:50:39|1.5203
13:50:39|1.5203
13:50:40|1.5203
13:50:40|1.5203
13:50:41|1.5203
13:50:41|1.5203
13:50:42|1.5203
13:50:42|1.5203
13:50:43|1.5203
13:50:43|1.5175
13:50:44|1.5166
13:50:44|1.5162
13:50:45|1.5161
13:50:46|1.5161
13:50:46|1.5161
13:50:47|1.5161
13:50:47|1.5161
13:50:48|1.5179
13:50:48|1.5179
13:50:49|1.5177
13:50:49|1.5177
13:50:50|1.5151
13:50:50|1.5158
13:50:51|1.5158
13:50:52|1.5158
13:50:52|1.5158
13:50:52|1.5158
13:50:53|1.5158
13:50:53|1.5158
13:50:54|1.5158
13:50:55|1.5158
13:50:55|1.5158
13:50:57|1.5158
13:50:57|1.5158
13:50:58|1.5158
13:50:59|1.5158
13:51:00|1.5158
13:51:01|1.5158
13:51:01|1.5158
13:51:02|1.5158
13:51:03|1.5162
13:51:04|1.5162
13:51:04|1.5162
13:51:05|1.5162
13:51:06|1.5162
13:51:06|1.5162
13:51:07|1.5162
13:51:08|1.5162
13:51:08|1.5162
13:51:09|1.5161
13:51:10|1.5161
13:51:10|1.5158
13:51:11|1.5158
13:51:11|1.5158
13:51:13|1.5158
13:51:14|1.5158
13:51:14|1.5159
13:51:15|1.5159
13:51:15|1.5159
13:51:16|1.5158
13:51:17|1.5158
13:51:17|1.5159
13:51:18|1.5159
13:51:18|1.5159
13:51:19|1.5159
13:51:19|1.5159
13:51:20|1.5159
13:51:20|1.5159
13:51:21|1.5159
13:51:22|1.5159
13:51:23|1.5159
13:51:23|1.5159
13:51:24|1.5159
13:51:24|1.5159
13:51:25|1.5159
13:51:26|1.517
13:51:27|1.5159
13:51:28|1.515
13:51:29|1.515
13:51:30|1.5158
13:51:30|1.515
13:51:32|1.515
13:51:32|1.515
13:51:33|1.515
13:51:34|1.515
13:51:35|1.515
13:51:35|1.515
13:51:36|1.515
13:51:37|1.5159
13:51:37|1.5159
13:51:38|1.5159
13:51:39|1.5159
13:51:40|1.5154
13:51:40|1.5154
13:51:41|1.5179
13:51:42|1.5179
13:51:43|1.5171
13:51:44|1.5171
13:51:44|1.5171
13:51:45|1.5151
13:51:46|1.5151
13:51:46|1.5151
13:51:47|1.5175
13:51:48|1.5175
13:51:48|1.5175
13:51:48|1.515
13:51:49|1.515
13:51:50|1.515
13:51:51|1.515
13:51:51|1.5169
13:51:52|1.5169
13:51:53|1.5169
13:51:53|1.5169
13:51:54|1.5169
13:51:54|1.5169
13:51:55|1.5175
13:51:55|1.5175
13:51:56|1.5175
13:51:56|1.5175
13:51:58|1.5175
13:51:58|1.5175
13:51:59|1.5175
13:51:59|1.5175
13:52:00|1.5175
13:52:02|1.516
13:52:02|1.516
13:52:03|1.516
13:52:04|1.516
13:52:05|1.516
13:52:05|1.5159
13:52:06|1.5159
13:52:07|1.516
13:52:07|1.516
13:52:08|1.516
13:52:09|1.5175
13:52:10|1.5175
13:52:10|1.5175
13:52:11|1.5175
13:52:12|1.5175
13:52:13|1.52
13:52:14|1.5202
13:52:15|1.5202
13:52:15|1.5202
13:52:16|1.5202
13:52:17|1.5202
13:52:18|1.5212
13:52:19|1.5212
13:52:20|1.5202
13:52:20|1.5202
13:52:21|1.5202
13:52:22|1.5202
13:52:23|1.5202
13:52:24|1.5202
13:52:25|1.5202
13:52:26|1.5202
13:52:26|1.5202
13:52:27|1.5202
13:52:28|1.5202
13:52:28|1.5202
13:52:29|1.5219
13:52:30|1.5219
13:52:31|1.5219
13:52:32|1.5219
13:52:32|1.5219
13:52:33|1.5219
13:52:34|1.5219
13:52:34|1.5219
13:52:35|1.5219
13:52:36|1.5219
13:52:36|1.5219
13:52:37|1.5219
13:52:37|1.5219
13:52:38|1.5219
13:52:39|1.5219
13:52:39|1.5219
13:52:40|1.5219
13:52:41|1.5219
13:52:41|1.5219
13:52:42|1.5219
13:52:42|1.5201
13:52:43|1.5214
13:52:43|1.5214
13:52:45|1.52
13:52:45|1.52
13:52:46|1.52
13:52:46|1.52
13:52:47|1.52
13:52:48|1.52
13:52:49|1.5185
13:52:50|1.5185
13:52:50|1.5185
13:52:51|1.5185
13:52:52|1.5176
13:52:52|1.5176
13:52:53|1.5176
13:52:54|1.5187
13:52:54|1.5187
13:52:55|1.5187
13:52:55|1.5187
13:52:56|1.5187
13:52:57|1.5187
13:52:58|1.5187
13:52:59|1.5187
13:53:00|1.5187
13:53:00|1.5187
13:53:01|1.5187
13:53:02|1.523
13:53:03|1.5205
13:53:03|1.5205
13:53:04|1.5205
13:53:04|1.5205
13:53:05|1.5205
13:53:06|1.5205
13:53:07|1.527
13:53:07|1.5268
13:53:08|1.5232
13:53:09|1.5232
13:53:10|1.5232
13:53:11|1.5227
13:53:12|1.5227
13:53:13|1.5232
13:53:13|1.5232
13:53:14|1.5232
13:53:14|1.5243
13:53:15|1.5243
13:53:16|1.5252
13:53:16|1.5252
13:53:17|1.5252
13:53:17|1.5252
13:53:18|1.5247
13:53:19|1.5257
13:53:20|1.5255
13:53:20|1.5255
13:53:20|1.5255
13:53:21|1.5255
13:53:22|1.5249
13:53:23|1.5249
13:53:23|1.5248
13:53:24|1.5248
13:53:25|1.5247
13:53:25|1.5247
13:53:26|1.5247
13:53:27|1.5247
13:53:28|1.5247
13:53:29|1.5233
13:53:29|1.5233
13:53:30|1.5233
13:53:30|1.525
13:53:31|1.525
13:53:32|1.525
13:53:32|1.5227
13:53:34|1.5227
13:53:34|1.5229
13:53:35|1.5229
13:53:36|1.5229
13:53:36|1.5229
13:53:37|1.5229
13:53:38|1.5229
13:53:39|1.5229
13:53:39|1.5229
13:53:39|1.5229
13:53:40|1.5229
13:53:41|1.5229
13:53:42|1.5229
13:53:42|1.5229
13:53:43|1.5229
13:53:43|1.5229
13:53:44|1.5229
13:53:44|1.5229
13:53:45|1.5229
13:53:45|1.5229
13:53:46|1.5229
13:53:47|1.5253
13:53:47|1.5241
13:53:48|1.5241
13:53:48|1.5253
13:53:49|1.5253
13:53:50|1.5253
13:53:50|1.5253
13:53:51|1.5253
13:53:52|1.5253
13:53:52|1.5245
13:53:53|1.5245
13:53:54|1.5238
13:53:54|1.5239
13:53:55|1.5239
13:53:55|1.5239
13:53:56|1.5239
13:53:57|1.5239
13:53:58|1.5253
13:53:58|1.5253
13:53:59|1.5253
13:53:59|1.5238
13:54:01|1.5252
13:54:02|1.5252
13:54:03|1.5252
13:54:04|1.5252
13:54:04|1.5238
13:54:05|1.5227
13:54:06|1.5232
13:54:06|1.5232
13:54:08|1.5227
13:54:08|1.53
13:54:09|1.5239
13:54:10|1.5251
13:54:10|1.5251
13:54:11|1.5234
13:54:12|1.5232
13:54:13|1.5232
13:54:13|1.5232
13:54:14|1.5232
13:54:14|1.5232
13:54:15|1.5227
13:54:16|1.5222
13:54:17|1.5222
13:54:17|1.5226
13:54:18|1.5226
13:54:18|1.5226
13:54:19|1.5219
13:54:19|1.5219
13:54:20|1.5219
13:54:21|1.5219
13:54:22|1.5219
13:54:23|1.5202
13:54:24|1.5202
13:54:24|1.5202
13:54:25|1.5202
13:54:26|1.5202
13:54:27|1.5202
13:54:28|1.5195
13:54:28|1.5195
13:54:29|1.5195
13:54:30|1.5195
13:54:31|1.5195
13:54:32|1.5195
13:54:32|1.5195
13:54:33|1.5195
13:54:34|1.5202
13:54:35|1.5192
13:54:35|1.5192
13:54:36|1.5192
13:54:37|1.5201
13:54:38|1.5201
13:54:39|1.5195
13:54:39|1.5195
13:54:41|1.5195
13:54:41|1.5195
13:54:42|1.5195
13:54:43|1.5195
13:54:44|1.5195
13:54:44|1.518
13:54:45|1.5195
13:54:45|1.5198
13:54:46|1.5198
13:54:46|1.5198
13:54:47|1.5198
13:54:47|1.5198
13:54:48|1.5198
13:54:48|1.5182
13:54:49|1.5182
13:54:49|1.5182
13:54:50|1.5182
13:54:51|1.5182
13:54:51|1.5193
13:54:52|1.5193
13:54:52|1.5193
13:54:53|1.5193
13:54:54|1.5193
13:54:54|1.519
13:54:55|1.519
13:54:56|1.5199
13:54:57|1.5202
13:54:57|1.5216
13:54:58|1.5193
13:54:59|1.5193
13:55:00|1.5203
13:55:02|1.5203
13:55:02|1.5203
13:55:03|1.5203
13:55:05|1.5203
13:55:05|1.522
13:55:06|1.522
13:55:07|1.522
13:55:07|1.522
13:55:07|1.522
13:55:08|1.522
13:55:08|1.522
13:55:09|1.5208
13:55:09|1.5208
13:55:10|1.5208
13:55:11|1.5197
13:55:12|1.5197
13:55:12|1.5197
13:55:13|1.5186
13:55:13|1.5186
13:55:14|1.5186
13:55:14|1.5186
13:55:15|1.5186
13:55:15|1.5186
13:55:15|1.5186
13:55:16|1.5186
13:55:17|1.5186
13:55:17|1.5195
13:55:18|1.5195
13:55:18|1.5195
13:55:19|1.5195
13:55:19|1.5195
13:55:20|1.5195
13:55:20|1.5195
13:55:21|1.5195
13:55:22|1.5195
13:55:23|1.5195
13:55:23|1.5195
13:55:25|1.5195
13:55:25|1.52
13:55:27|1.5195
13:55:27|1.5187
13:55:28|1.5187
13:55:29|1.5187
13:55:29|1.5187
13:55:30|1.5195
13:55:31|1.5195
13:55:31|1.5195
13:55:32|1.5186
13:55:32|1.5186
13:55:33|1.5186
13:55:34|1.5186
13:55:34|1.5186
13:55:35|1.5186
13:55:36|1.5185
13:55:37|1.5185
13:55:37|1.5203
13:55:38|1.5203
13:55:38|1.5203
13:55:39|1.5203
13:55:40|1.5203
13:55:40|1.5203
13:55:41|1.5203
13:55:42|1.5203
13:55:43|1.5224
13:55:44|1.5224
13:55:44|1.5206
13:55:45|1.5206
13:55:46|1.5206
13:55:47|1.5206
13:55:47|1.5206
13:55:48|1.5206
13:55:48|1.5206
13:55:49|1.5206
13:55:50|1.5206
13:55:50|1.5206
13:55:51|1.5182
13:55:51|1.517
13:55:52|1.517
13:55:53|1.517
13:55:54|1.517
13:55:54|1.517
13:55:55|1.5174
13:55:55|1.5174
13:55:56|1.5174
13:55:56|1.5174
13:55:57|1.5174
13:55:57|1.5174
13:55:58|1.5174
13:55:59|1.5172
13:55:59|1.5172
13:56:00|1.5172
13:56:01|1.5172
13:56:02|1.5164
13:56:04|1.5168
13:56:05|1.5169
13:56:06|1.5169
13:56:07|1.5158
13:56:07|1.5158
13:56:08|1.5158
13:56:09|1.5158
13:56:10|1.5158
13:56:11|1.5169
13:56:12|1.5169
13:56:13|1.5169
13:56:14|1.5156
13:56:14|1.5161
13:56:15|1.5161
13:56:16|1.5161
13:56:17|1.5161
13:56:18|1.5161
13:56:18|1.5153
13:56:19|1.5152
13:56:20|1.5152
13:56:21|1.5152
13:56:22|1.5153
13:56:23|1.5153
13:56:24|1.5153
13:56:25|1.5153
13:56:25|1.516
13:56:27|1.516
13:56:28|1.516
13:56:29|1.5155
13:56:29|1.5155
13:56:31|1.5155
13:56:31|1.5155
13:56:32|1.5155
13:56:34|1.513
13:56:34|1.5142
13:56:35|1.5143
13:56:35|1.5143
13:56:36|1.5143
13:56:37|1.5143
13:56:38|1.5146
13:56:39|1.5146
13:56:39|1.5146
13:56:40|1.5143
13:56:41|1.5155
13:56:41|1.5155
13:56:42|1.5155
13:56:43|1.5144
13:56:43|1.5144
13:56:44|1.5142
13:56:45|1.5142
13:56:45|1.5142
13:56:46|1.5142
13:56:46|1.5142
13:56:47|1.5142
13:56:48|1.5142
13:56:48|1.5142
13:56:49|1.5142
13:56:49|1.5142
13:56:50|1.5142
13:56:51|1.5142
13:56:51|1.5142
13:56:52|1.5142
13:56:52|1.5153
13:56:53|1.5153
13:56:53|1.5153
13:56:54|1.5143
13:56:55|1.5143
13:56:55|1.5177
13:56:56|1.5213
13:56:57|1.5169
13:56:58|1.5169
13:56:58|1.5172
13:56:59|1.5172
13:57:00|1.5172
13:57:00|1.5172
13:57:01|1.5172
13:57:01|1.5172
13:57:03|1.5172
13:57:04|1.5183
13:57:05|1.5156
13:57:07|1.518
13:57:08|1.518
13:57:08|1.518
13:57:09|1.518
13:57:10|1.5169
13:57:10|1.5169
13:57:11|1.5169
13:57:13|1.5168
13:57:14|1.5168
13:57:15|1.5168
13:57:16|1.5168
13:57:17|1.517
13:57:17|1.517
13:57:18|1.517
13:57:18|1.517
13:57:19|1.517
13:57:20|1.517
13:57:20|1.517
13:57:21|1.517
13:57:22|1.517
13:57:22|1.517
13:57:23|1.517
13:57:24|1.5196
13:57:24|1.5196
13:57:25|1.5196
13:57:26|1.5193
13:57:26|1.5193
13:57:27|1.5193
13:57:27|1.5193
13:57:28|1.5193
13:57:29|1.5193
13:57:29|1.521
13:57:30|1.521
13:57:30|1.521
13:57:31|1.521
13:57:31|1.521
13:57:32|1.521
13:57:32|1.521
13:57:33|1.521
13:57:34|1.521
13:57:34|1.5212
13:57:35|1.5212
13:57:35|1.5212
13:57:36|1.5193
13:57:36|1.5209
13:57:37|1.5209
13:57:38|1.5209
13:57:39|1.5209
13:57:39|1.5193
13:57:41|1.5207
13:57:41|1.5207
13:57:43|1.5207
13:57:43|1.5194
13:57:43|1.5194
13:57:44|1.5194
13:57:44|1.519
13:57:45|1.519
13:57:46|1.519
13:57:46|1.5191
13:57:47|1.5191
13:57:47|1.5191
13:57:48|1.5169
13:57:48|1.5169
13:57:49|1.5169
13:57:49|1.5169
13:57:50|1.5169
13:57:51|1.5164
13:57:51|1.5164
13:57:51|1.5169
13:57:52|1.5169
13:57:53|1.5169
13:57:54|1.5169
13:57:54|1.5169
13:57:55|1.5186
13:57:55|1.5191
13:57:56|1.5208
13:57:57|1.5208
13:57:57|1.5208
13:57:58|1.5208
13:57:59|1.5183
13:58:00|1.5184
13:58:01|1.5184
13:58:02|1.5192
13:58:03|1.5183
13:58:04|1.5183
13:58:04|1.5183
13:58:05|1.5183
13:58:06|1.5205
13:58:06|1.5205
13:58:08|1.5205
13:58:08|1.5205
13:58:09|1.5205
13:58:10|1.5183
13:58:11|1.5183
13:58:12|1.5193
13:58:12|1.5192
13:58:13|1.5183
13:58:14|1.519
13:58:14|1.5178
13:58:15|1.5178
13:58:16|1.5178
13:58:16|1.5178
13:58:17|1.5178
13:58:18|1.5178
13:58:19|1.5179
13:58:19|1.5179
13:58:20|1.5179
13:58:20|1.5172
13:58:21|1.5172
13:58:21|1.5172
13:58:22|1.5172
13:58:22|1.5178
13:58:23|1.5178
13:58:24|1.5178
13:58:25|1.5178
13:58:25|1.5178
13:58:25|1.5178
13:58:26|1.5178
13:58:26|1.517
13:58:27|1.517
13:58:27|1.517
13:58:28|1.517
13:58:28|1.517
13:58:29|1.517
13:58:30|1.517
13:58:30|1.517
13:58:31|1.517
13:58:31|1.5171
13:58:33|1.5171
13:58:33|1.517
13:58:34|1.517
13:58:34|1.517
13:58:35|1.517
13:58:35|1.517
13:58:36|1.517
13:58:36|1.5187
13:58:37|1.5187
13:58:37|1.5178
13:58:38|1.5178
13:58:39|1.5178
13:58:40|1.5178
13:58:41|1.5178
13:58:41|1.5203
13:58:42|1.5203
13:58:43|1.5176
13:58:43|1.5176
13:58:44|1.5176
13:58:45|1.5186
13:58:46|1.5173
13:58:46|1.5172
13:58:47|1.5172
13:58:48|1.5172
13:58:48|1.5168
13:58:49|1.5168
13:58:49|1.5168
13:58:50|1.5168
13:58:50|1.5187
13:58:51|1.5187
13:58:52|1.5187
13:58:52|1.5187
13:58:53|1.5187
13:58:53|1.5187
13:58:54|1.5187
13:58:55|1.5187
13:58:56|1.5176
13:58:57|1.5176
13:58:57|1.5176
13:58:58|1.5176
13:58:59|1.5176
13:58:59|1.5176
13:59:01|1.5176
13:59:02|1.5176
13:59:02|1.5176
13:59:04|1.5176
13:59:04|1.5178
13:59:05|1.5178
13:59:06|1.5178
13:59:07|1.5178
13:59:08|1.5178
13:59:09|1.5176
13:59:09|1.5176
13:59:11|1.5176
13:59:11|1.5176
13:59:12|1.5176
13:59:13|1.5176
13:59:13|1.5176
13:59:14|1.5176
13:59:15|1.5176
13:59:16|1.5176
13:59:16|1.5172
13:59:17|1.5172
13:59:17|1.5172
13:59:18|1.5176
13:59:19|1.5176
13:59:20|1.5176
13:59:20|1.5176
13:59:21|1.5172
13:59:22|1.5172
13:59:23|1.5172
13:59:23|1.5172
13:59:24|1.5172
13:59:25|1.5172
13:59:26|1.5172
13:59:26|1.5172
13:59:27|1.5172
13:59:28|1.5162
13:59:28|1.5162
13:59:29|1.5162
13:59:29|1.5162
13:59:30|1.5172
13:59:30|1.5172
13:59:31|1.5172
13:59:31|1.5172
13:59:32|1.5172
13:59:33|1.5172
13:59:33|1.5172
13:59:34|1.5161
13:59:35|1.5161
13:59:35|1.5161
13:59:36|1.5161
13:59:36|1.5161
13:59:37|1.5161
13:59:37|1.5162
13:59:38|1.5162
13:59:40|1.5171
13:59:40|1.5172
13:59:41|1.5176
13:59:41|1.5176
13:59:42|1.5176
13:59:43|1.5176
13:59:43|1.5172
13:59:44|1.5172
13:59:45|1.5172
13:59:46|1.5172
13:59:46|1.5172
13:59:47|1.5172
13:59:48|1.5162
13:59:48|1.5162
13:59:49|1.5162
13:59:49|1.5162
13:59:49|1.5162
13:59:50|1.5162
13:59:51|1.5162
13:59:51|1.5162
13:59:52|1.5162
13:59:52|1.5162
13:59:53|1.5162
13:59:54|1.5162
13:59:54|1.5162
13:59:55|1.5162
13:59:56|1.5162
13:59:56|1.5162
13:59:57|1.5162
13:59:59|1.5162
14:00:00|1.5162
14:00:00|1.5162
14:00:01|1.5162
14:00:02|1.5162
14:00:03|1.5162
14:00:04|1.5162
14:00:05|1.5165
14:00:06|1.5165
14:00:07|1.5165
14:00:07|1.5162
14:00:08|1.5162
14:00:09|1.5162
14:00:10|1.5175
14:00:10|1.5163
14:00:11|1.5163
14:00:11|1.5163
14:00:12|1.5163
14:00:12|1.5164
14:00:13|1.5164
14:00:14|1.5159
14:00:14|1.5167
14:00:15|1.5167
14:00:15|1.5167
14:00:16|1.5167
14:00:17|1.5167
14:00:17|1.5168
14:00:18|1.5168
14:00:18|1.5167
14:00:19|1.5167
14:00:19|1.5167
14:00:19|1.5167
14:00:20|1.5167
14:00:20|1.515
14:00:21|1.5143
14:00:21|1.5143
14:00:22|1.5143
14:00:22|1.5156
14:00:22|1.5156
14:00:23|1.5156
14:00:23|1.5156
14:00:24|1.5156
14:00:24|1.5156
14:00:24|1.5156
14:00:25|1.5156
14:00:25|1.5156
14:00:26|1.5156
14:00:26|1.5156
14:00:26|1.5156
14:00:27|1.5156
14:00:27|1.5156
14:00:28|1.5156
14:00:28|1.513
14:00:29|1.513
14:00:30|1.513
14:00:30|1.513
14:00:30|1.5157
14:00:31|1.5157
14:00:32|1.5178
14:00:32|1.5178
14:00:33|1.5178
14:00:33|1.5178
14:00:33|1.5183
14:00:34|1.5183
14:00:34|1.5183
14:00:35|1.5183
14:00:35|1.5183
14:00:36|1.5183
14:00:36|1.5183
14:00:37|1.5183
14:00:37|1.5183
14:00:38|1.5183
14:00:39|1.5183
14:00:39|1.5183
14:00:40|1.5183
14:00:41|1.517
14:00:41|1.517
14:00:42|1.517
14:00:43|1.517
14:00:43|1.517
14:00:44|1.517
14:00:45|1.517
14:00:45|1.5162
14:00:46|1.5162
14:00:46|1.5183
14:00:47|1.5183
14:00:47|1.5183
14:00:48|1.5183
14:00:49|1.5183
14:00:50|1.5183
14:00:50|1.5183
14:00:50|1.5183
14:00:51|1.5183
14:00:51|1.5205
14:00:52|1.5205
14:00:52|1.5193
14:00:53|1.5193
14:00:53|1.5193
14:00:54|1.5193
14:00:54|1.5193
14:00:55|1.5193
14:00:55|1.521
14:00:56|1.521
14:00:56|1.521
14:00:56|1.5223
14:00:57|1.5223
14:00:57|1.5222
14:00:58|1.5222
14:00:59|1.523
14:01:00|1.5199
14:01:01|1.5213
14:01:01|1.5193
14:01:02|1.5219
14:01:03|1.5204
14:01:03|1.5204
14:01:04|1.52
14:01:05|1.52
14:01:05|1.52
14:01:06|1.5211
14:01:06|1.5185
14:01:07|1.5185
14:01:08|1.5185
14:01:08|1.5209
14:01:09|1.5204
14:01:10|1.5204
14:01:10|1.5204
14:01:11|1.5204
14:01:12|1.5204
14:01:12|1.5204
14:01:14|1.5204
14:01:14|1.5185
14:01:15|1.5224
14:01:16|1.5185
14:01:17|1.5204
14:01:17|1.5216
14:01:18|1.5216
14:01:18|1.52
14:01:19|1.5203
14:01:20|1.5203
14:01:20|1.5203
14:01:20|1.5203
14:01:21|1.5202
14:01:22|1.5202
14:01:22|1.5205
14:01:23|1.5204
14:01:24|1.5204
14:01:24|1.5205
14:01:25|1.5205
14:01:25|1.5205
14:01:27|1.5193
14:01:27|1.52
14:01:28|1.5207
14:01:28|1.5207
14:01:29|1.5207
14:01:30|1.5207
14:01:30|1.5209
14:01:31|1.5201
14:01:31|1.5202
14:01:32|1.521
14:01:33|1.521
14:01:33|1.521
14:01:34|1.521
14:01:34|1.521
14:01:35|1.521
14:01:36|1.521
14:01:36|1.5201
14:01:37|1.5203
14:01:37|1.5203
14:01:38|1.5184
14:01:38|1.5184
14:01:39|1.5192
14:01:40|1.5192
14:01:40|1.5184
14:01:41|1.5184
14:01:42|1.5184
14:01:43|1.5183
14:01:43|1.5183
14:01:43|1.5183
14:01:44|1.5183
14:01:45|1.5185
14:01:45|1.5185
14:01:45|1.5185
14:01:46|1.5185
14:01:47|1.5185
14:01:47|1.5185
14:01:48|1.5185
14:01:48|1.5185
14:01:49|1.5185
14:01:49|1.5185
14:01:50|1.5185
14:01:50|1.5185
14:01:51|1.5185
14:01:51|1.5185
14:01:52|1.5185
14:01:52|1.5185
14:01:53|1.5185
14:01:54|1.5185
14:01:54|1.52
14:01:55|1.5189
14:01:55|1.5189
14:01:56|1.5189
14:01:57|1.5189
14:01:58|1.5189
14:01:58|1.5189
14:01:58|1.5201
14:01:59|1.5201
14:02:00|1.5201
14:02:02|1.5201
14:02:02|1.5201
14:02:03|1.5201
14:02:04|1.5201
14:02:05|1.5181
14:02:06|1.5179
14:02:06|1.5179
14:02:07|1.5174
14:02:09|1.5184
14:02:09|1.5167
14:02:10|1.5161
14:02:11|1.5161
14:02:12|1.5161
14:02:12|1.5161
14:02:13|1.5161
14:02:14|1.5161
14:02:14|1.5161
14:02:15|1.5161
14:02:15|1.5161
14:02:16|1.5161
14:02:17|1.5161
14:02:17|1.5161
14:02:18|1.5161
14:02:18|1.5161
14:02:19|1.5161
14:02:19|1.516
14:02:20|1.516
14:02:20|1.516
14:02:20|1.5161
14:02:21|1.5165
14:02:22|1.5165
14:02:22|1.5165
14:02:23|1.5165
14:02:23|1.518
14:02:24|1.5183
14:02:24|1.5183
14:02:25|1.5183
14:02:25|1.5183
14:02:26|1.5183
14:02:27|1.5183
14:02:27|1.5183
14:02:28|1.5183
14:02:28|1.5183
14:02:29|1.5183
14:02:30|1.5184
14:02:30|1.5184
14:02:30|1.5184
14:02:31|1.5184
14:02:32|1.5184
14:02:33|1.5168
14:02:34|1.5167
14:02:35|1.5167
14:02:35|1.5167
14:02:35|1.5167
14:02:36|1.5167
14:02:36|1.5167
14:02:37|1.5167
14:02:37|1.5167
14:02:38|1.5167
14:02:38|1.5167
14:02:39|1.5167
14:02:39|1.5181
14:02:40|1.5181
14:02:40|1.5165
14:02:41|1.5165
14:02:41|1.5165
14:02:42|1.5165
14:02:43|1.5165
14:02:43|1.5165
14:02:44|1.5165
14:02:45|1.5165
14:02:45|1.5174
14:02:46|1.5174
14:02:47|1.5177
14:02:47|1.5177
14:02:48|1.5177
14:02:49|1.5177
14:02:50|1.517
14:02:50|1.517
14:02:50|1.5182
14:02:51|1.5182
14:02:51|1.515
14:02:52|1.515
14:02:52|1.515
14:02:53|1.515
14:02:53|1.515
14:02:54|1.515
14:02:54|1.515
14:02:55|1.517
14:02:56|1.517
14:02:56|1.5178
14:02:57|1.5178
14:02:58|1.5152
14:02:59|1.5154
14:02:59|1.5154
14:03:00|1.5154
14:03:00|1.5154
14:03:02|1.5154
14:03:02|1.5165
14:03:03|1.5181
14:03:05|1.5165
14:03:06|1.5165
14:03:07|1.5165
14:03:08|1.5165
14:03:09|1.5165
14:03:10|1.5165
14:03:11|1.5165
14:03:12|1.5179
14:03:13|1.5166
14:03:14|1.5181
14:03:15|1.5181
14:03:16|1.5166
14:03:16|1.5166
14:03:17|1.5165
14:03:17|1.5165
14:03:18|1.5167
14:03:18|1.5167
14:03:19|1.5167
14:03:20|1.5167
14:03:20|1.5152
14:03:21|1.5165
14:03:21|1.5165
14:03:22|1.5166
14:03:22|1.5166
14:03:23|1.5166
14:03:24|1.5166
14:03:24|1.5166
14:03:25|1.5141
14:03:26|1.5141
14:03:26|1.5141
14:03:26|1.5147
14:03:27|1.5148
14:03:28|1.5148
14:03:29|1.5148
14:03:29|1.5148
14:03:30|1.5148
14:03:30|1.5148
14:03:31|1.5148
14:03:31|1.5148
14:03:32|1.5145
14:03:33|1.5145
14:03:33|1.5145
14:03:33|1.513
14:03:34|1.513
14:03:34|1.514
14:03:35|1.514
14:03:36|1.5138
14:03:36|1.5127
14:03:36|1.5137
14:03:37|1.5137
14:03:37|1.5137
14:03:38|1.5137
14:03:39|1.5137
14:03:40|1.5124
14:03:41|1.5124
14:03:41|1.5136
14:03:42|1.5136
14:03:42|1.5137
14:03:42|1.5137
14:03:43|1.5137
14:03:44|1.5122
14:03:45|1.5122
14:03:45|1.5122
14:03:46|1.5135
14:03:47|1.5135
14:03:47|1.5135
14:03:48|1.5124
14:03:48|1.5124
14:03:49|1.5122
14:03:50|1.512
14:03:50|1.512
14:03:51|1.5122
14:03:52|1.5122
14:03:52|1.5124
14:03:52|1.5124
14:03:53|1.5124
14:03:54|1.512
14:03:54|1.512
14:03:55|1.512
14:03:56|1.512
14:03:57|1.512
14:03:58|1.5134
14:03:58|1.5134
14:03:59|1.5134
14:04:00|1.5122
14:04:01|1.5122
14:04:02|1.5122
14:04:03|1.5122
14:04:04|1.5122
14:04:06|1.5133
14:04:06|1.5122
14:04:07|1.512
14:04:08|1.5132
14:04:08|1.5132
14:04:09|1.5132
14:04:10|1.5132
14:04:11|1.5132
14:04:12|1.5132
14:04:12|1.5132
14:04:13|1.5115
14:04:14|1.512
14:04:15|1.5129
14:04:16|1.5129
14:04:16|1.5129
14:04:17|1.5129
14:04:18|1.5129
14:04:19|1.5129
14:04:20|1.5129
14:04:20|1.5129
14:04:21|1.5129
14:04:22|1.512
14:04:22|1.511
14:04:23|1.511
14:04:23|1.511
14:04:24|1.5107
14:04:24|1.5107
14:04:25|1.5107
14:04:26|1.5107
14:04:27|1.5107
14:04:27|1.5107
14:04:28|1.5107
14:04:29|1.5107
14:04:29|1.51
14:04:30|1.51
14:04:30|1.51
14:04:30|1.51
14:04:31|1.5108
14:04:32|1.5108
14:04:33|1.5108
14:04:34|1.5108
14:04:35|1.5107
14:04:35|1.512
14:04:36|1.5132
14:04:37|1.5132
14:04:37|1.5132
14:04:38|1.5132
14:04:38|1.513
14:04:39|1.513
14:04:40|1.513
14:04:40|1.513
14:04:41|1.5127
14:04:42|1.5129
14:04:42|1.5129
14:04:43|1.5129
14:04:43|1.5129
14:04:43|1.5129
14:04:44|1.513
14:04:44|1.513
14:04:45|1.513
14:04:45|1.513
14:04:46|1.513
14:04:47|1.513
14:04:47|1.513
14:04:48|1.513
14:04:48|1.5131
14:04:49|1.5132
14:04:49|1.5132
14:04:50|1.513
14:04:50|1.513
14:04:50|1.5132
14:04:51|1.5132
14:04:51|1.5132
14:04:52|1.5132
14:04:53|1.5143
14:04:54|1.5143
14:04:54|1.5147
14:04:55|1.5134
14:04:56|1.5134
14:04:57|1.5142
14:04:58|1.5142
14:04:59|1.5142
14:04:59|1.5142
14:05:00|1.5142
14:05:01|1.5142
14:05:02|1.5142
14:05:03|1.5142
14:05:03|1.5142
14:05:04|1.5136
14:05:05|1.5139
14:05:06|1.5139
14:05:06|1.5139
14:05:06|1.5139
14:05:07|1.5139
14:05:08|1.5139
14:05:08|1.5139
14:05:09|1.5139
14:05:10|1.5143
14:05:10|1.5135
14:05:10|1.5135
14:05:11|1.5135
14:05:12|1.5134
14:05:12|1.5134
14:05:13|1.5134
14:05:14|1.5134
14:05:14|1.5134
14:05:14|1.5134
14:05:15|1.5134
14:05:15|1.5134
14:05:16|1.5134
14:05:16|1.5142
14:05:16|1.5142
14:05:17|1.5142
14:05:17|1.513
14:05:18|1.5112
14:05:18|1.5112
14:05:18|1.5112
14:05:19|1.5112
14:05:20|1.5115
14:05:20|1.5129
14:05:21|1.5129
14:05:21|1.5129
14:05:22|1.5129
14:05:22|1.5129
14:05:23|1.5129
14:05:23|1.5107
14:05:24|1.5107
14:05:25|1.5107
14:05:26|1.5125
14:05:27|1.5108
14:05:27|1.511
14:05:28|1.511
14:05:28|1.511
14:05:30|1.5109
14:05:30|1.5107
14:05:31|1.5107
14:05:32|1.5107
14:05:32|1.5107
14:05:32|1.5107
14:05:34|1.51
14:05:34|1.512
14:05:34|1.512
14:05:35|1.5116
14:05:35|1.5116
14:05:36|1.5116
14:05:36|1.512
14:05:37|1.512
14:05:37|1.512
14:05:38|1.512
14:05:38|1.5102
14:05:39|1.5102
14:05:39|1.5102
14:05:40|1.5102
14:05:41|1.5102
14:05:41|1.5102
14:05:42|1.5102
14:05:42|1.5102
14:05:43|1.5102
14:05:44|1.5102
14:05:44|1.5102
14:05:45|1.511
14:05:45|1.511
14:05:46|1.511
14:05:46|1.5107
14:05:46|1.5107
14:05:47|1.5107
14:05:48|1.511
14:05:48|1.511
14:05:49|1.511
14:05:49|1.511
14:05:50|1.511
14:05:51|1.511
14:05:51|1.511
14:05:51|1.511
14:05:52|1.511
14:05:52|1.511
14:05:53|1.511
14:05:53|1.511
14:05:54|1.511
14:05:55|1.511
14:05:55|1.511
14:05:56|1.511
14:05:57|1.511
14:05:57|1.511
14:05:58|1.511
14:05:59|1.5116
14:06:00|1.5116
14:06:00|1.5116
14:06:01|1.5116
14:06:02|1.51
14:06:02|1.51
14:06:03|1.51
14:06:04|1.51
14:06:04|1.51
14:06:06|1.511
14:06:07|1.511
14:06:07|1.511
14:06:08|1.511
14:06:08|1.5111
14:06:09|1.5111
14:06:10|1.5111
14:06:10|1.511
14:06:11|1.511
14:06:12|1.511
14:06:13|1.511
14:06:13|1.511
14:06:14|1.511
14:06:14|1.511
14:06:15|1.511
14:06:15|1.5116
14:06:16|1.511
14:06:16|1.511
14:06:17|1.511
14:06:17|1.511
14:06:18|1.511
14:06:18|1.511
14:06:19|1.511
14:06:20|1.5102
14:06:20|1.5102
14:06:21|1.5115
14:06:22|1.5115
14:06:22|1.511
14:06:24|1.5115
14:06:24|1.5115
14:06:25|1.5115
14:06:26|1.5115
14:06:26|1.5102
14:06:27|1.5102
14:06:28|1.5102
14:06:29|1.5102
14:06:30|1.5101
14:06:30|1.5101
14:06:31|1.5101
14:06:31|1.5101
14:06:31|1.5101
14:06:32|1.5101
14:06:32|1.5101
14:06:33|1.5101
14:06:33|1.5101
14:06:34|1.5101
14:06:34|1.5101
14:06:35|1.5101
14:06:35|1.511
14:06:36|1.511
14:06:37|1.5115
14:06:38|1.5115
14:06:38|1.5115
14:06:39|1.5115
14:06:39|1.5115
14:06:40|1.511
14:06:40|1.511
14:06:41|1.511
14:06:42|1.511
14:06:42|1.511
14:06:43|1.513
14:06:44|1.511
14:06:44|1.511
14:06:45|1.5116
14:06:46|1.5116
14:06:46|1.5116
14:06:47|1.5114
14:06:48|1.5114
14:06:48|1.5114
14:06:49|1.5101
14:06:50|1.5114
14:06:50|1.5114
14:06:51|1.5114
14:06:51|1.5114
14:06:52|1.5114
14:06:52|1.5114
14:06:53|1.5114
14:06:54|1.5114
14:06:54|1.5114
14:06:54|1.5114
14:06:56|1.5114
14:06:56|1.5114
14:06:57|1.5114
14:06:58|1.5114
14:06:59|1.5114
14:07:00|1.5114
14:07:02|1.5114
14:07:02|1.5102
14:07:03|1.5102
14:07:04|1.5102
14:07:05|1.5102
14:07:05|1.5102
14:07:06|1.5102
14:07:07|1.5102
14:07:07|1.5102
14:07:08|1.5102
14:07:09|1.5102
14:07:10|1.5114
14:07:11|1.5102
14:07:11|1.5102
14:07:11|1.5102
14:07:12|1.5102
14:07:13|1.5114
14:07:13|1.5114
14:07:14|1.5114
14:07:14|1.5114
14:07:15|1.5114
14:07:16|1.5114
14:07:16|1.5114
14:07:17|1.5114
14:07:18|1.5114
14:07:18|1.5114
14:07:19|1.511
14:07:19|1.511
14:07:20|1.511
14:07:21|1.511
14:07:21|1.511
14:07:22|1.511
14:07:23|1.5104
14:07:23|1.5104
14:07:24|1.5104
14:07:24|1.5104
14:07:25|1.5104
14:07:25|1.5104
14:07:26|1.5104
14:07:26|1.5104
14:07:27|1.5104
14:07:28|1.5104
14:07:28|1.5114
14:07:29|1.5114
14:07:30|1.5102
14:07:31|1.5102
14:07:31|1.5102
14:07:32|1.5102
14:07:33|1.5102
14:07:34|1.5102
14:07:34|1.5102
14:07:35|1.5102
14:07:35|1.5102
14:07:36|1.5102
14:07:37|1.5104
14:07:37|1.5104
14:07:38|1.5104
14:07:38|1.5104
14:07:39|1.5104
14:07:39|1.5104
14:07:40|1.5104
14:07:41|1.5104
14:07:41|1.5104
14:07:42|1.5104
14:07:42|1.5102
14:07:43|1.5102
14:07:43|1.5102
14:07:43|1.5102
14:07:44|1.5102
14:07:45|1.5102
14:07:45|1.5102
14:07:46|1.5102
14:07:47|1.5102
14:07:48|1.5102
14:07:49|1.5102
14:07:50|1.5102
14:07:50|1.5102
14:07:51|1.5102
14:07:51|1.5104
14:07:52|1.5104
14:07:52|1.5104
14:07:53|1.5104
14:07:54|1.5104
14:07:54|1.5102
14:07:55|1.5102
14:07:56|1.5102
14:07:57|1.5114
14:07:58|1.5104
14:07:59|1.5104
14:07:59|1.5104
14:08:00|1.5104
14:08:01|1.5104
14:08:02|1.5104
14:08:03|1.5104
14:08:03|1.5104
14:08:04|1.5104
14:08:05|1.5104
14:08:06|1.5104
14:08:07|1.5104
14:08:08|1.5104
14:08:08|1.5114
14:08:09|1.5102
14:08:11|1.5102
14:08:11|1.5102
14:08:12|1.5102
14:08:13|1.5114
14:08:14|1.5114
14:08:14|1.5114
14:08:15|1.5114
14:08:16|1.5114
14:08:16|1.5114
14:08:17|1.5114
14:08:17|1.5102
14:08:19|1.5102
14:08:19|1.5105
14:08:20|1.5105
14:08:20|1.5105
14:08:21|1.5105
14:08:21|1.5114
14:08:22|1.5114
14:08:23|1.5114
14:08:24|1.5114
14:08:24|1.5114
14:08:25|1.5114
14:08:26|1.5114
14:08:26|1.5114
14:08:27|1.5114
14:08:28|1.5114
14:08:28|1.5114
14:08:29|1.5114
14:08:30|1.5104
14:08:30|1.5104
14:08:31|1.5104
14:08:32|1.5104
14:08:33|1.5104
14:08:34|1.51
14:08:34|1.51
14:08:35|1.51
14:08:36|1.51
14:08:36|1.51
14:08:37|1.51
14:08:38|1.51
14:08:38|1.51
14:08:39|1.51
14:08:39|1.51
14:08:39|1.51
14:08:40|1.51
14:08:41|1.51
14:08:42|1.5104
14:08:42|1.51
14:08:43|1.51
14:08:43|1.51
14:08:44|1.51
14:08:44|1.51
14:08:45|1.51
14:08:46|1.51
14:08:46|1.51
14:08:47|1.51
14:08:47|1.51
14:08:48|1.51
14:08:48|1.51
14:08:48|1.51
14:08:49|1.51
14:08:50|1.51
14:08:51|1.51
14:08:51|1.51
14:08:51|1.51
14:08:52|1.5101
14:08:52|1.5101
14:08:53|1.5101
14:08:53|1.5101
14:08:54|1.5113
14:08:54|1.5113
14:08:55|1.5113
14:08:56|1.5113
14:08:56|1.5107
14:08:57|1.5107
14:08:57|1.51
14:08:58|1.51
14:08:59|1.51
14:08:59|1.51
14:09:00|1.51
14:09:00|1.51
14:09:01|1.51
14:09:02|1.5114
14:09:03|1.5114
14:09:03|1.5114
14:09:04|1.5114
14:09:04|1.5114
14:09:05|1.5114
14:09:06|1.5101
14:09:08|1.5101
14:09:08|1.5115
14:09:09|1.5115
14:09:10|1.5115
14:09:12|1.5102
14:09:12|1.5102
14:09:13|1.5101
14:09:14|1.5101
14:09:14|1.5101
14:09:15|1.5119
14:09:15|1.51
14:09:16|1.51
14:09:16|1.51
14:09:17|1.51
14:09:17|1.51
14:09:18|1.51
14:09:19|1.5114
14:09:20|1.5114
14:09:21|1.5114
14:09:21|1.5101
14:09:22|1.5101
14:09:23|1.5101
14:09:24|1.5101
14:09:25|1.5101
14:09:25|1.5101
14:09:26|1.51
14:09:27|1.51
14:09:27|1.51
14:09:28|1.5101
14:09:28|1.5101
14:09:29|1.5101
14:09:29|1.5101
14:09:30|1.5101
14:09:31|1.5101
14:09:31|1.5101
14:09:32|1.5101
14:09:32|1.5101
14:09:33|1.5101
14:09:34|1.5101
14:09:35|1.51
14:09:35|1.51
14:09:36|1.51
14:09:36|1.51
14:09:37|1.51
14:09:38|1.51
14:09:38|1.51
14:09:39|1.51
14:09:40|1.51
14:09:41|1.51
14:09:41|1.5101
14:09:41|1.5101
14:09:42|1.51
14:09:43|1.51
14:09:43|1.51
14:09:44|1.51
14:09:44|1.51
14:09:45|1.51
14:09:46|1.5112
14:09:47|1.5101
14:09:47|1.5101
14:09:48|1.5101
14:09:49|1.5101
14:09:49|1.5112
14:09:50|1.5112
14:09:50|1.5112
14:09:51|1.51
14:09:51|1.51
14:09:52|1.51
14:09:52|1.51
14:09:53|1.51
14:09:54|1.5101
14:09:54|1.5101
14:09:54|1.51
14:09:55|1.51
14:09:55|1.51
14:09:56|1.51
14:09:57|1.5109
14:09:57|1.511
14:09:58|1.511
14:09:58|1.511
14:10:00|1.511
14:10:01|1.5102
14:10:02|1.5102
14:10:03|1.5102
14:10:04|1.5102
14:10:05|1.5101
14:10:05|1.5101
14:10:06|1.511
14:10:07|1.5102
14:10:07|1.51
14:10:08|1.5102
14:10:10|1.5102
14:10:11|1.5096
14:10:11|1.51
14:10:12|1.51
14:10:13|1.51
14:10:13|1.51
14:10:14|1.51
14:10:14|1.51
14:10:15|1.51
14:10:16|1.5095
14:10:16|1.51
14:10:17|1.51
14:10:17|1.5102
14:10:18|1.5102
14:10:18|1.5102
14:10:19|1.5102
14:10:19|1.5102
14:10:20|1.5102
14:10:20|1.5109
14:10:21|1.5109
14:10:22|1.5109
14:10:22|1.5093
14:10:23|1.509
14:10:23|1.509
14:10:24|1.509
14:10:25|1.509
14:10:25|1.509
14:10:26|1.509
14:10:27|1.509
14:10:28|1.509
14:10:28|1.5099
14:10:28|1.5099
14:10:29|1.5099
14:10:29|1.5099
14:10:30|1.508
14:10:31|1.508
14:10:31|1.508
14:10:32|1.508
14:10:32|1.5085
14:10:33|1.5084
14:10:34|1.5084
14:10:35|1.509
14:10:35|1.5102
14:10:36|1.5102
14:10:36|1.5102
14:10:37|1.5102
14:10:37|1.5102
14:10:38|1.5102
14:10:39|1.5102
14:10:39|1.5102
14:10:40|1.5102
14:10:41|1.5102
14:10:41|1.5077
14:10:41|1.5077
14:10:42|1.5094
14:10:43|1.5094
14:10:43|1.5094
14:10:43|1.5072
14:10:44|1.5072
14:10:44|1.5072
14:10:45|1.5078
14:10:45|1.5078
14:10:46|1.5078
14:10:47|1.5078
14:10:47|1.5078
14:10:48|1.5078
14:10:48|1.5078
14:10:49|1.5078
14:10:49|1.5078
14:10:50|1.5078
14:10:50|1.5099
14:10:51|1.5078
14:10:52|1.5078
14:10:52|1.5078
14:10:53|1.5078
14:10:53|1.5078
14:10:54|1.5078
14:10:55|1.5071
14:10:55|1.5078
14:10:56|1.5078
14:10:57|1.5078
14:10:57|1.5078
14:10:58|1.5078
14:10:59|1.5078
14:11:00|1.5078
14:11:01|1.5078
14:11:02|1.507
14:11:03|1.5078
14:11:04|1.5078
14:11:04|1.5078
14:11:05|1.5076
14:11:05|1.5095
14:11:06|1.5095
14:11:06|1.5095
14:11:07|1.51
14:11:08|1.5099
14:11:08|1.5099
14:11:09|1.5099
14:11:10|1.5099
14:11:10|1.5084
14:11:11|1.5084
14:11:12|1.5084
14:11:12|1.5084
14:11:13|1.51
14:11:14|1.5099
14:11:15|1.5084
14:11:16|1.5084
14:11:16|1.5083
14:11:17|1.5083
14:11:18|1.5094
14:11:18|1.5094
14:11:19|1.5094
14:11:20|1.5067
14:11:21|1.5067
14:11:22|1.5067
14:11:22|1.5067
14:11:23|1.5067
14:11:24|1.51
14:11:24|1.51
14:11:26|1.51
14:11:26|1.51
14:11:27|1.51
14:11:28|1.51
14:11:28|1.51
14:11:29|1.51
14:11:29|1.51
14:11:30|1.51
14:11:30|1.51
14:11:31|1.51
14:11:32|1.51
14:11:32|1.51
14:11:33|1.51
14:11:33|1.51
14:11:35|1.51
14:11:35|1.51
14:11:36|1.5102
14:11:37|1.5102
14:11:37|1.5102
14:11:38|1.5102
14:11:38|1.5099
14:11:39|1.505
14:11:39|1.5058
14:11:40|1.5058
14:11:40|1.5058
14:11:41|1.5058
14:11:42|1.5058
14:11:42|1.5058
14:11:43|1.5058
14:11:44|1.5058
14:11:45|1.5058
14:11:45|1.508
14:11:45|1.508
14:11:46|1.508
14:11:46|1.508
14:11:47|1.508
14:11:48|1.5049
14:11:49|1.5049
14:11:50|1.5049
14:11:51|1.5049
14:11:51|1.5049
14:11:52|1.5049
14:11:53|1.505
14:11:53|1.5058
14:11:54|1.5059
14:11:55|1.5059
14:11:55|1.5059
14:11:56|1.5065
14:11:56|1.506
14:11:56|1.51
14:11:57|1.5072
14:11:58|1.5072
14:11:59|1.5072
14:11:59|1.5089
14:12:00|1.5089
14:12:01|1.5089
14:12:02|1.5077
14:12:03|1.5077
14:12:04|1.5077
14:12:05|1.5077
14:12:05|1.5069
14:12:06|1.5069
14:12:07|1.5071
14:12:08|1.5059
14:12:09|1.5059
14:12:09|1.5059
14:12:10|1.506
14:12:10|1.5071
14:12:11|1.5071
14:12:11|1.5072
14:12:12|1.5072
14:12:12|1.5063
14:12:13|1.5063
14:12:13|1.5063
14:12:14|1.5063
14:12:15|1.5064
14:12:15|1.5063
14:12:16|1.5063
14:12:17|1.5063
14:12:17|1.5071
14:12:18|1.5071
14:12:19|1.5071
14:12:19|1.506
14:12:20|1.506
14:12:21|1.5063
14:12:21|1.5063
14:12:22|1.5063
14:12:23|1.5071
14:12:23|1.5071
14:12:24|1.5071
14:12:24|1.5071
14:12:25|1.5071
14:12:26|1.5071
14:12:26|1.5071
14:12:27|1.5071
14:12:28|1.5071
14:12:28|1.5071
14:12:29|1.5071
14:12:30|1.5061
14:12:31|1.5061
14:12:32|1.5061
14:12:33|1.5072
14:12:34|1.5072
14:12:35|1.5072
14:12:35|1.5061
14:12:36|1.5061
14:12:36|1.5061
14:12:37|1.5061
14:12:37|1.5062
14:12:38|1.5062
14:12:39|1.5072
14:12:40|1.5062
14:12:40|1.5062
14:12:40|1.5062
14:12:41|1.5062
14:12:41|1.5062
14:12:42|1.5072
14:12:43|1.5072
14:12:43|1.5072
14:12:44|1.5072
14:12:45|1.5062
14:12:45|1.5062
14:12:46|1.5062
14:12:46|1.5062
14:12:47|1.5062
14:12:47|1.506
14:12:48|1.5058
14:12:48|1.506
14:12:49|1.506
14:12:49|1.5059
14:12:50|1.5059
14:12:51|1.5059
14:12:51|1.5059
14:12:52|1.5059
14:12:52|1.5059
14:12:53|1.505
14:12:53|1.5049
14:12:54|1.5047
14:12:54|1.506
14:12:55|1.506
14:12:56|1.5059
14:12:56|1.5059
14:12:57|1.5059
14:12:57|1.5059
14:12:57|1.5046
14:12:58|1.5046
14:12:58|1.5046
14:12:59|1.5046
14:13:00|1.5046
14:13:01|1.5046
14:13:02|1.5058
14:13:03|1.504
14:13:04|1.5059
14:13:05|1.5047
14:13:06|1.5047
14:13:07|1.5047
14:13:08|1.5047
14:13:09|1.5046
14:13:09|1.5046
14:13:10|1.5046
14:13:11|1.5046
14:13:12|1.5046
14:13:13|1.5058
14:13:14|1.5058
14:13:15|1.5046
14:13:16|1.5046
14:13:16|1.5046
14:13:17|1.5046
14:13:17|1.5046
14:13:18|1.5046
14:13:18|1.5046
14:13:19|1.5046
14:13:19|1.5046
14:13:20|1.5046
14:13:21|1.5053
14:13:21|1.5053
14:13:22|1.5053
14:13:22|1.5053
14:13:23|1.5047
14:13:23|1.5047
14:13:24|1.5047
14:13:25|1.5047
14:13:25|1.504
14:13:25|1.504
14:13:26|1.504
14:13:27|1.504
14:13:27|1.504
14:13:28|1.504
14:13:28|1.504
14:13:29|1.504
14:13:29|1.504
14:13:30|1.504
14:13:31|1.504
14:13:31|1.5046
14:13:32|1.5046
14:13:32|1.5046
14:13:33|1.5041
14:13:34|1.5041
14:13:34|1.504
14:13:35|1.5046
14:13:35|1.5046
14:13:36|1.5046
14:13:37|1.5046
14:13:38|1.5046
14:13:38|1.5046
14:13:39|1.504
14:13:39|1.504
14:13:40|1.504
14:13:41|1.504
14:13:41|1.504
14:13:42|1.504
14:13:42|1.504
14:13:43|1.504
14:13:43|1.504
14:13:44|1.504
14:13:44|1.504
14:13:45|1.504
14:13:46|1.504
14:13:46|1.504
14:13:47|1.504
14:13:47|1.504
14:13:47|1.504
14:13:48|1.504
14:13:48|1.504
14:13:49|1.5042
14:13:49|1.5042
14:13:50|1.5042
14:13:50|1.504
14:13:51|1.504
14:13:52|1.504
14:13:53|1.504
14:13:53|1.504
14:13:54|1.504
14:13:54|1.504
14:13:55|1.504
14:13:56|1.5042
14:13:56|1.503
14:13:57|1.504
14:13:58|1.504
14:13:59|1.5046
14:13:59|1.5046
14:13:59|1.5046
14:14:00|1.5046
14:14:01|1.5046
14:14:01|1.5046
14:14:02|1.5046
14:14:03|1.5031
14:14:04|1.503
14:14:04|1.5046
14:14:05|1.5046
14:14:06|1.5046
14:14:07|1.5046
14:14:08|1.5046
14:14:09|1.5046
14:14:10|1.5046
14:14:11|1.5042
14:14:11|1.5042
14:14:12|1.5042
14:14:13|1.5031
14:14:13|1.5046
14:14:14|1.5046
14:14:15|1.5046
14:14:16|1.5046
14:14:16|1.5031
14:14:17|1.5031
14:14:17|1.5031
14:14:18|1.5031
14:14:19|1.5031
14:14:20|1.5045
14:14:20|1.5046
14:14:21|1.5031
14:14:22|1.5031
14:14:23|1.5031
14:14:23|1.5031
14:14:24|1.5031
14:14:25|1.5031
14:14:26|1.5042
14:14:26|1.5034
14:14:27|1.5034
14:14:28|1.5034
14:14:28|1.5034
14:14:29|1.5034
14:14:30|1.5046
14:14:30|1.5046
14:14:31|1.5046
14:14:32|1.5046
14:14:32|1.5053
14:14:33|1.5053
14:14:33|1.5042
14:14:34|1.5042
14:14:34|1.5042
14:14:35|1.5042
14:14:36|1.504
14:14:37|1.504
14:14:37|1.5053
14:14:38|1.5053
14:14:38|1.5053
14:14:39|1.5053
14:14:39|1.5053
14:14:40|1.5053
14:14:41|1.5053
14:14:42|1.5041
14:14:42|1.5041
14:14:43|1.5041
14:14:43|1.5053
14:14:43|1.5053
14:14:44|1.5053
14:14:44|1.5053
14:14:45|1.5053
14:14:45|1.5053
14:14:46|1.5053
14:14:46|1.5053
14:14:47|1.5053
14:14:47|1.5053
14:14:48|1.5053
14:14:48|1.5053
14:14:49|1.5053
14:14:50|1.5053
14:14:50|1.5053
14:14:51|1.5053
14:14:51|1.5053
14:14:52|1.5053
14:14:53|1.5053
14:14:53|1.5055
14:14:54|1.5055
14:14:54|1.5055
14:14:55|1.5065
14:14:55|1.5065
14:14:55|1.5065
14:14:56|1.5065
14:14:57|1.5046
14:14:59|1.5053
14:15:00|1.5046
14:15:01|1.5046
14:15:02|1.5046
14:15:03|1.5053
14:15:04|1.5053
14:15:05|1.5053
14:15:05|1.5053
14:15:06|1.5053
14:15:06|1.5053
14:15:07|1.5053
14:15:08|1.5053
14:15:09|1.5053
14:15:10|1.5053
14:15:10|1.5053
14:15:11|1.5053
14:15:11|1.5053
14:15:12|1.5053
14:15:12|1.5053
14:15:13|1.5053
14:15:13|1.5053
14:15:14|1.5053
14:15:15|1.5053
14:15:15|1.5053
14:15:17|1.5053
14:15:17|1.5046
14:15:17|1.5046
14:15:18|1.505
14:15:18|1.5052
14:15:19|1.5052
14:15:19|1.5052
14:15:20|1.504
14:15:20|1.5052
14:15:20|1.5052
14:15:21|1.5052
14:15:22|1.5031
14:15:22|1.5032
14:15:23|1.5032
14:15:24|1.504
14:15:24|1.504
14:15:25|1.504
14:15:25|1.504
14:15:26|1.504
14:15:26|1.504
14:15:27|1.504
14:15:27|1.504
14:15:28|1.504
14:15:28|1.504
14:15:28|1.504
14:15:29|1.504
14:15:30|1.505
14:15:30|1.505
14:15:31|1.5046
14:15:32|1.5046
14:15:32|1.5046
14:15:33|1.5046
14:15:33|1.5046
14:15:34|1.5046
14:15:35|1.5046
14:15:35|1.5046
14:15:35|1.5046
14:15:36|1.5046
14:15:36|1.5046
14:15:37|1.5046
14:15:37|1.5046
14:15:38|1.5046
14:15:38|1.5046
14:15:39|1.5046
14:15:39|1.5046
14:15:40|1.5046
14:15:40|1.5046
14:15:41|1.5046
14:15:41|1.5046
14:15:42|1.5046
14:15:42|1.5046
14:15:42|1.5046
14:15:43|1.5046
14:15:43|1.5046
14:15:44|1.5046
14:15:44|1.5046
14:15:45|1.5046
14:15:45|1.505
14:15:46|1.5053
14:15:47|1.5053
14:15:47|1.5046
14:15:48|1.5046
14:15:48|1.5047
14:15:48|1.5047
14:15:49|1.5047
14:15:49|1.5047
14:15:50|1.5047
14:15:51|1.5047
14:15:51|1.5047
14:15:51|1.5047
14:15:52|1.5047
14:15:52|1.5047
14:15:52|1.5046
14:15:53|1.5046
14:15:53|1.5046
14:15:54|1.5046
14:15:55|1.5046
14:15:55|1.5046
14:15:55|1.5046
14:15:56|1.5046
14:15:57|1.5046
14:15:58|1.5046
14:15:59|1.5049
14:16:00|1.5049
14:16:01|1.5049
14:16:02|1.5049
14:16:03|1.5045
14:16:05|1.5045
14:16:05|1.5053
14:16:06|1.5053
14:16:08|1.5045
14:16:08|1.5045
14:16:09|1.5045
14:16:10|1.5045
14:16:10|1.5045
14:16:11|1.5053
14:16:12|1.5053
14:16:12|1.5055
14:16:13|1.5055
14:16:14|1.5055
14:16:15|1.5045
14:16:15|1.5045
14:16:16|1.5045
14:16:17|1.5045
14:16:17|1.5045
14:16:18|1.5052
14:16:18|1.5052
14:16:19|1.5046
14:16:19|1.5046
14:16:20|1.5046
14:16:20|1.5046
14:16:21|1.5052
14:16:22|1.5052
14:16:22|1.5052
14:16:23|1.5052
14:16:24|1.5055
14:16:24|1.5055
14:16:24|1.5055
14:16:25|1.5055
14:16:26|1.5049
14:16:26|1.5049
14:16:27|1.5049
14:16:27|1.5049
14:16:28|1.5049
14:16:28|1.5049
14:16:29|1.5049
14:16:30|1.5049
14:16:30|1.5049
14:16:31|1.5049
14:16:32|1.5071
14:16:33|1.5071
14:16:33|1.5072
14:16:34|1.5072
14:16:35|1.5072
14:16:35|1.5072
14:16:36|1.5072
14:16:36|1.5072
14:16:37|1.5072
14:16:37|1.5072
14:16:38|1.5072
14:16:39|1.5074
14:16:40|1.5074
14:16:40|1.5074
14:16:41|1.5074
14:16:42|1.5078
14:16:42|1.5078
14:16:43|1.5072
14:16:43|1.5072
14:16:44|1.5072
14:16:44|1.5072
14:16:44|1.5072
14:16:45|1.5078
14:16:46|1.5078
14:16:46|1.5078
14:16:47|1.5078
14:16:47|1.5078
14:16:48|1.5082
14:16:48|1.5082
14:16:49|1.5082
14:16:49|1.5082
14:16:50|1.51
14:16:50|1.51
14:16:51|1.51
14:16:51|1.51
14:16:52|1.51
14:16:53|1.51
14:16:53|1.51
14:16:54|1.5087
14:16:54|1.5087
14:16:55|1.5087
14:16:55|1.5087
14:16:56|1.5087
14:16:57|1.5087
14:16:57|1.5087
14:16:57|1.5087
14:16:58|1.5098
14:16:59|1.5098
14:17:00|1.5099
14:17:01|1.5087
14:17:02|1.5087
14:17:04|1.5087
14:17:04|1.5099
14:17:06|1.5087
14:17:07|1.5087
14:17:07|1.5087
14:17:08|1.5087
14:17:09|1.5087
14:17:10|1.51
14:17:11|1.51
14:17:11|1.51
14:17:12|1.509
14:17:13|1.51
14:17:14|1.51
14:17:15|1.51
14:17:15|1.51
14:17:16|1.51
14:17:17|1.5132
14:17:18|1.5114
14:17:18|1.5113
14:17:18|1.5115
14:17:19|1.51
14:17:20|1.5101
14:17:20|1.5112
14:17:21|1.5112
14:17:22|1.5114
14:17:22|1.5115
14:17:23|1.5115
14:17:24|1.5121
14:17:25|1.5121
14:17:25|1.5112
14:17:26|1.513
14:17:26|1.5114
14:17:27|1.5114
14:17:28|1.5122
14:17:29|1.5122
14:17:29|1.5122
14:17:30|1.5124
14:17:31|1.5123
14:17:32|1.513
14:17:32|1.5121
14:17:33|1.5121
14:17:33|1.5121
14:17:34|1.5121
14:17:35|1.5131
14:17:36|1.5131
14:17:36|1.5131
14:17:36|1.5125
14:17:38|1.5125
14:17:38|1.5125
14:17:39|1.5131
14:17:40|1.5125
14:17:41|1.5125
14:17:42|1.5125
14:17:43|1.5125
14:17:43|1.5127
14:17:44|1.5127
14:17:45|1.5127
14:17:45|1.5131
14:17:46|1.5131
14:17:46|1.5139
14:17:47|1.5139
14:17:48|1.5139
14:17:49|1.5139
14:17:49|1.5139
14:17:49|1.5139
14:17:50|1.5139
14:17:51|1.5139
14:17:51|1.513
14:17:52|1.5131
14:17:53|1.5131
14:17:53|1.514
14:17:54|1.5146
14:17:54|1.5146
14:17:55|1.5146
14:17:56|1.5146
14:17:57|1.5146
14:17:58|1.5146
14:17:59|1.5148
14:18:00|1.5148
14:18:01|1.5148
14:18:02|1.5148
14:18:03|1.516
14:18:05|1.5142
14:18:05|1.5142
14:18:06|1.5146
14:18:07|1.5149
14:18:08|1.5149
14:18:08|1.5149
14:18:09|1.5149
14:18:09|1.5149
14:18:10|1.5149
14:18:11|1.5149
14:18:12|1.516
14:18:13|1.516
14:18:13|1.5156
14:18:14|1.5155
14:18:15|1.516
14:18:15|1.5161
14:18:17|1.5161
14:18:18|1.5161
14:18:18|1.5161
14:18:19|1.5157
14:18:19|1.5169
14:18:20|1.5169
14:18:20|1.5169
14:18:21|1.5161
14:18:22|1.5161
14:18:22|1.5161
14:18:23|1.5161
14:18:23|1.5161
14:18:24|1.5161
14:18:25|1.5161
14:18:25|1.5161
14:18:26|1.5161
14:18:27|1.5161
14:18:28|1.5161
14:18:29|1.5159
14:18:29|1.5159
14:18:30|1.5159
14:18:30|1.5158
14:18:31|1.5164
14:18:31|1.5164
14:18:32|1.516
14:18:32|1.5157
14:18:32|1.5157
14:18:33|1.5157
14:18:34|1.5157
14:18:34|1.5157
14:18:36|1.5152
14:18:36|1.5161
14:18:37|1.515
14:18:38|1.515
14:18:38|1.515
14:18:39|1.5149
14:18:39|1.516
14:18:40|1.516
14:18:40|1.516
14:18:41|1.516
14:18:42|1.5139
14:18:43|1.5131
14:18:44|1.5131
14:18:44|1.5125
14:18:45|1.512
14:18:46|1.512
14:18:46|1.512
14:18:46|1.512
14:18:47|1.512
14:18:48|1.512
14:18:48|1.5116
14:18:49|1.5116
14:18:49|1.5116
14:18:50|1.5116
14:18:51|1.5116
14:18:51|1.5116
14:18:52|1.5116
14:18:52|1.5116
14:18:53|1.5116
14:18:53|1.5116
14:18:53|1.5116
14:18:54|1.5116
14:18:54|1.5116
14:18:55|1.5116
14:18:55|1.5116
14:18:56|1.5116
14:18:57|1.5116
14:18:58|1.5116
14:18:59|1.5116
14:19:00|1.5116
14:19:01|1.5116
14:19:01|1.5116
14:19:03|1.5116
14:19:03|1.5115
14:19:04|1.5115
14:19:05|1.5115
14:19:06|1.5115
14:19:06|1.5102
14:19:08|1.5102
14:19:08|1.5102
14:19:09|1.5102
14:19:10|1.5102
14:19:11|1.5102
14:19:11|1.5102
14:19:12|1.5102
14:19:13|1.5113
14:19:14|1.51
14:19:14|1.51
14:19:15|1.51
14:19:16|1.51
14:19:16|1.51
14:19:17|1.51
14:19:18|1.51
14:19:19|1.51
14:19:19|1.51
14:19:19|1.51
14:19:20|1.51
14:19:21|1.51
14:19:21|1.51
14:19:22|1.51
14:19:23|1.5087
14:19:23|1.5095
14:19:24|1.5095
14:19:25|1.5095
14:19:25|1.5095
14:19:26|1.5095
14:19:27|1.508
14:19:27|1.5099
14:19:28|1.5099
14:19:28|1.5099
14:19:29|1.5099
14:19:30|1.5099
14:19:31|1.5099
14:19:31|1.5099
14:19:32|1.5099
14:19:33|1.5087
14:19:34|1.5087
14:19:34|1.5087
14:19:34|1.5087
14:19:35|1.5087
14:19:36|1.5082
14:19:37|1.5082
14:19:38|1.5082
14:19:38|1.5082
14:19:39|1.5082
14:19:39|1.5082
14:19:40|1.508
14:19:40|1.5081
14:19:41|1.5081
14:19:41|1.5081
14:19:42|1.5081
14:19:43|1.5078
14:19:43|1.5078
14:19:44|1.5081
14:19:45|1.5087
14:19:45|1.5102
14:19:46|1.511
14:19:47|1.5098
14:19:48|1.5102
14:19:48|1.5102
14:19:48|1.5102
14:19:49|1.51
14:19:49|1.5098
14:19:50|1.5098
14:19:51|1.5098
14:19:52|1.5098
14:19:52|1.5098
14:19:53|1.5098
14:19:53|1.5098
14:19:54|1.5098
14:19:54|1.5098
14:19:54|1.5103
14:19:55|1.5103
14:19:56|1.5103
14:19:56|1.5103
14:19:57|1.5105
14:19:58|1.5105
14:19:58|1.5105
14:19:59|1.5105
14:20:00|1.5105
14:20:02|1.512
14:20:03|1.512
14:20:03|1.5107
14:20:04|1.5107
14:20:05|1.5107
14:20:05|1.5131
14:20:06|1.5131
14:20:06|1.5114
14:20:08|1.5137
14:20:09|1.5137
14:20:10|1.5137
14:20:10|1.5117
14:20:11|1.5117
14:20:12|1.5117
14:20:13|1.5117
14:20:14|1.5123
14:20:15|1.5123
14:20:15|1.5123
14:20:16|1.5123
14:20:16|1.5123
14:20:17|1.5123
14:20:18|1.5123
14:20:18|1.5123
14:20:19|1.5123
14:20:19|1.5123
14:20:20|1.5123
14:20:20|1.5123
14:20:22|1.5123
14:20:22|1.5123
14:20:23|1.5122
14:20:23|1.5122
14:20:23|1.5122
14:20:24|1.5122
14:20:24|1.5122
14:20:25|1.5122
14:20:26|1.512
14:20:26|1.512
14:20:27|1.512
14:20:27|1.512
14:20:28|1.512
14:20:28|1.512
14:20:28|1.512
14:20:29|1.512
14:20:29|1.512
14:20:30|1.512
14:20:30|1.512
14:20:31|1.512
14:20:32|1.512
14:20:32|1.512
14:20:33|1.512
14:20:33|1.512
14:20:34|1.512
14:20:34|1.512
14:20:35|1.512
14:20:35|1.512
14:20:36|1.512
14:20:36|1.5117
14:20:37|1.5117
14:20:37|1.5117
14:20:37|1.5117
14:20:38|1.5117
14:20:39|1.5117
14:20:39|1.5117
14:20:39|1.5123
14:20:40|1.5123
14:20:41|1.5123
14:20:42|1.5123
14:20:42|1.5123
14:20:43|1.513
14:20:43|1.513
14:20:44|1.5137
14:20:44|1.5137
14:20:45|1.5137
14:20:45|1.5137
14:20:46|1.5137
14:20:46|1.5137
14:20:47|1.5118
14:20:48|1.512
14:20:49|1.512
14:20:49|1.5117
14:20:50|1.5117
14:20:51|1.5117
14:20:51|1.5117
14:20:52|1.5117
14:20:52|1.5117
14:20:52|1.5139
14:20:53|1.5135
14:20:54|1.5122
14:20:55|1.5122
14:20:55|1.5122
14:20:56|1.5122
14:20:56|1.5122
14:20:56|1.5122
14:20:57|1.5122
14:20:57|1.5122
14:20:58|1.5122
14:20:58|1.5122
14:20:58|1.5122
14:20:59|1.5122
14:21:00|1.5122
14:21:01|1.5122
14:21:02|1.5122
14:21:03|1.5122
14:21:04|1.5122
14:21:05|1.5121
14:21:06|1.5121
14:21:06|1.5121
14:21:07|1.5121
14:21:08|1.5121
14:21:09|1.5121
14:21:10|1.5121
14:21:11|1.5121
14:21:12|1.5121
14:21:12|1.5122
14:21:13|1.5122
14:21:14|1.5122
14:21:14|1.5122
14:21:15|1.5122
14:21:15|1.5122
14:21:16|1.5122
14:21:17|1.5122
14:21:18|1.5122
14:21:19|1.5122
14:21:20|1.5122
14:21:20|1.5122
14:21:21|1.5122
14:21:21|1.5122
14:21:22|1.5107
14:21:23|1.5107
14:21:24|1.5107
14:21:24|1.5104
14:21:25|1.51
14:21:26|1.5113
14:21:27|1.5101
14:21:28|1.5101
14:21:29|1.5101
14:21:29|1.5107
14:21:30|1.5107
14:21:30|1.5107
14:21:31|1.5107
14:21:31|1.5107
14:21:32|1.5107
14:21:33|1.5107
14:21:33|1.5107
14:21:34|1.5122
14:21:34|1.5122
14:21:35|1.5122
14:21:35|1.5112
14:21:36|1.5112
14:21:36|1.51
14:21:37|1.51
14:21:37|1.51
14:21:38|1.51
14:21:39|1.51
14:21:40|1.5106
14:21:40|1.5106
14:21:41|1.5106
14:21:41|1.5093
14:21:43|1.5093
14:21:44|1.5093
14:21:44|1.5093
14:21:45|1.5094
14:21:46|1.5094
14:21:46|1.5094
14:21:47|1.5094
14:21:48|1.5094
14:21:48|1.5094
14:21:49|1.5094
14:21:50|1.5094
14:21:50|1.5098
14:21:51|1.5098
14:21:52|1.5084
14:21:52|1.5084
14:21:53|1.5084
14:21:53|1.5084
14:21:53|1.5084
14:21:54|1.5103
14:21:55|1.5103
14:21:55|1.5093
14:21:56|1.5087
14:21:57|1.5087
14:21:58|1.5087
14:21:58|1.5102
14:21:59|1.5102
14:22:00|1.5102
14:22:00|1.5102
14:22:00|1.5102
14:22:02|1.5102
14:22:03|1.5102
14:22:04|1.5102
14:22:04|1.5097
14:22:05|1.5097
14:22:06|1.51
14:22:07|1.5099
14:22:08|1.5099
14:22:08|1.5099
14:22:10|1.5099
14:22:10|1.5099
14:22:11|1.5099
14:22:11|1.5099
14:22:12|1.5099
14:22:13|1.5099
14:22:14|1.5099
14:22:14|1.5086
14:22:15|1.5081
14:22:16|1.51
14:22:17|1.51
14:22:17|1.51
14:22:17|1.51
14:22:18|1.51
14:22:19|1.51
14:22:19|1.51
14:22:20|1.51
14:22:21|1.51
14:22:21|1.51
14:22:21|1.51
14:22:22|1.51
14:22:23|1.51
14:22:24|1.51
14:22:24|1.51
14:22:24|1.51
14:22:25|1.51
14:22:26|1.51
14:22:26|1.51
14:22:26|1.51
14:22:27|1.51
14:22:27|1.51
14:22:28|1.51
14:22:28|1.51
14:22:29|1.51
14:22:30|1.51
14:22:30|1.5089
14:22:31|1.5089
14:22:32|1.5075
14:22:32|1.5083
14:22:33|1.5083
14:22:34|1.5083
14:22:34|1.5093
14:22:35|1.5093
14:22:35|1.5093
14:22:36|1.5093
14:22:37|1.5093
14:22:37|1.5053
14:22:37|1.5084
14:22:38|1.5084
14:22:39|1.508
14:22:39|1.508
14:22:41|1.508
14:22:41|1.5075
14:22:41|1.5075
14:22:42|1.5075
14:22:43|1.5067
14:22:44|1.5066
14:22:44|1.5066
14:22:45|1.5066
14:22:45|1.5066
14:22:46|1.5066
14:22:47|1.5066
14:22:48|1.5053
14:22:49|1.5053
14:22:50|1.5053
14:22:50|1.5069
14:22:51|1.5069
14:22:52|1.5072
14:22:52|1.5072
14:22:53|1.5072
14:22:54|1.5072
14:22:54|1.5072
14:22:55|1.5072
14:22:56|1.5058
14:22:56|1.5058
14:22:57|1.5058
14:22:58|1.5058
14:22:58|1.507
14:22:59|1.507
14:22:59|1.5054
14:23:00|1.5054
14:23:01|1.5054
14:23:02|1.5054
14:23:03|1.5054
14:23:04|1.5059
14:23:05|1.5061
14:23:06|1.5061
14:23:07|1.5061
14:23:07|1.5061
14:23:09|1.5061
14:23:09|1.5061
14:23:10|1.5061
14:23:11|1.5061
14:23:11|1.5061
14:23:12|1.5061
14:23:13|1.5061
14:23:14|1.5062
14:23:14|1.5062
14:23:15|1.5076
14:23:15|1.5076
14:23:16|1.5072
14:23:17|1.5072
14:23:18|1.5072
14:23:18|1.5036
14:23:18|1.5036
14:23:19|1.5036
14:23:20|1.5036
14:23:20|1.5036
14:23:21|1.5036
14:23:22|1.5052
14:23:22|1.5052
14:23:23|1.5052
14:23:24|1.5036
14:23:24|1.5036
14:23:25|1.5058
14:23:26|1.5058
14:23:27|1.5058
14:23:27|1.5058
14:23:28|1.5058
14:23:29|1.5058
14:23:29|1.5058
14:23:30|1.5058
14:23:31|1.5058
14:23:31|1.5058
14:23:32|1.5058
14:23:33|1.5058
14:23:33|1.5058
14:23:34|1.5058
14:23:35|1.5058
14:23:36|1.5058
14:23:37|1.5058
14:23:37|1.5058
14:23:38|1.5058
14:23:38|1.5058
14:23:38|1.5058
14:23:39|1.5058
14:23:40|1.5058
14:23:40|1.5058
14:23:41|1.5058
14:23:42|1.5058
14:23:43|1.5058
14:23:44|1.5058
14:23:45|1.5055
14:23:46|1.5055
14:23:47|1.5055
14:23:47|1.5054
14:23:48|1.5054
14:23:48|1.5054
14:23:49|1.5054
14:23:49|1.5054
14:23:50|1.5054
14:23:50|1.5052
14:23:51|1.5037
14:23:52|1.5054
14:23:53|1.5054
14:23:53|1.5054
14:23:54|1.5054
14:23:55|1.5054
14:23:55|1.5038
14:23:57|1.5037
14:23:57|1.5037
14:23:57|1.5037
14:23:58|1.5037
14:23:59|1.5037
14:24:00|1.5037
14:24:00|1.5037
14:24:01|1.5037
14:24:02|1.5037
14:24:02|1.5037
14:24:02|1.5037
14:24:03|1.5037
14:24:04|1.5037
14:24:05|1.5037
14:24:06|1.5036
14:24:06|1.5036
14:24:07|1.5036
14:24:08|1.5049
14:24:08|1.5049
14:24:09|1.5049
14:24:10|1.5049
14:24:11|1.5051
14:24:12|1.5051
14:24:12|1.5038
14:24:12|1.5038
14:24:13|1.5038
14:24:14|1.5038
14:24:15|1.5038
14:24:15|1.5067
14:24:16|1.5067
14:24:17|1.5067
14:24:18|1.5067
14:24:19|1.5049
14:24:19|1.5049
14:24:21|1.5049
14:24:21|1.5049
14:24:22|1.5049
14:24:22|1.5049
14:24:23|1.5049
14:24:24|1.5049
14:24:24|1.5064
14:24:24|1.5064
14:24:25|1.5064
14:24:26|1.5064
14:24:26|1.5064
14:24:27|1.5064
14:24:27|1.5043
14:24:28|1.5043
14:24:28|1.5043
14:24:29|1.5049
14:24:29|1.5049
14:24:30|1.5049
14:24:30|1.5049
14:24:31|1.5049
14:24:32|1.5049
14:24:32|1.5049
14:24:32|1.5049
14:24:33|1.5049
14:24:34|1.5049
14:24:35|1.5049
14:24:35|1.5049
14:24:36|1.5049
14:24:36|1.5049
14:24:37|1.5049
14:24:38|1.5049
14:24:38|1.5049
14:24:39|1.5049
14:24:39|1.5049
14:24:40|1.5049
14:24:41|1.5049
14:24:42|1.5042
14:24:43|1.5042
14:24:44|1.5042
14:24:45|1.5042
14:24:46|1.5042
14:24:47|1.5042
14:24:48|1.5042
14:24:49|1.5037
14:24:50|1.5041
14:24:50|1.5041
14:24:51|1.5042
14:24:52|1.5042
14:24:52|1.5042
14:24:53|1.5042
14:24:53|1.5042
14:24:54|1.5042
14:24:54|1.5042
14:24:55|1.5042
14:24:56|1.5037
14:24:56|1.5037
14:24:57|1.5042
14:24:58|1.5035
14:24:59|1.5035
14:24:59|1.504
14:25:00|1.504
14:25:01|1.504
14:25:01|1.504
14:25:02|1.5033
14:25:03|1.5035
14:25:03|1.5035
14:25:04|1.5035
14:25:05|1.5035
14:25:06|1.5042
14:25:07|1.5033
14:25:08|1.5033
14:25:08|1.5033
14:25:09|1.5033
14:25:09|1.5033
14:25:10|1.5033
14:25:11|1.5042
14:25:12|1.5042
14:25:13|1.5042
14:25:13|1.5042
14:25:14|1.5042
14:25:14|1.5042
14:25:14|1.5033
14:25:15|1.5033
14:25:16|1.5042
14:25:16|1.5042
14:25:17|1.5033
14:25:17|1.5033
14:25:18|1.5033
14:25:19|1.5033
14:25:19|1.5033
14:25:19|1.5033
14:25:20|1.5033
14:25:20|1.5033
14:25:20|1.5033
14:25:21|1.5033
14:25:21|1.5033
14:25:22|1.5033
14:25:22|1.5033
14:25:22|1.5033
14:25:23|1.5033
14:25:23|1.5033
14:25:24|1.5033
14:25:24|1.5033
14:25:25|1.5033
14:25:25|1.5033
14:25:26|1.5033
14:25:27|1.5033
14:25:27|1.5033
14:25:27|1.5033
14:25:28|1.5033
14:25:28|1.5033
14:25:29|1.5033
14:25:29|1.5033
14:25:30|1.5033
14:25:30|1.5033
14:25:31|1.5042
14:25:32|1.5034
14:25:32|1.5034
14:25:33|1.5034
14:25:33|1.5034
14:25:34|1.5034
14:25:34|1.5034
14:25:34|1.5034
14:25:35|1.5034
14:25:35|1.5034
14:25:36|1.5042
14:25:36|1.5042
14:25:36|1.5042
14:25:37|1.5042
14:25:37|1.5042
14:25:38|1.5034
14:25:38|1.5034
14:25:38|1.5034
14:25:39|1.5034
14:25:39|1.5034
14:25:40|1.5034
14:25:40|1.5034
14:25:41|1.5034
14:25:42|1.5034
14:25:43|1.5042
14:25:43|1.5042
14:25:45|1.5042
14:25:46|1.5038
14:25:46|1.5038
14:25:47|1.5038
14:25:48|1.5038
14:25:49|1.5037
14:25:50|1.5037
14:25:50|1.5037
14:25:51|1.5037
14:25:52|1.5037
14:25:52|1.5037
14:25:53|1.5037
14:25:54|1.5037
14:25:55|1.5037
14:25:56|1.5037
14:25:57|1.5037
14:25:57|1.5037
14:25:58|1.5037
14:25:58|1.5037
14:25:59|1.5049
14:25:59|1.5049
14:26:00|1.5049
14:26:00|1.5049
14:26:01|1.5038
14:26:02|1.5042
14:26:02|1.5042
14:26:03|1.5042
14:26:04|1.5042
14:26:04|1.5042
14:26:05|1.5042
14:26:06|1.5042
14:26:07|1.5042
14:26:07|1.5042
14:26:08|1.5042
14:26:08|1.5037
14:26:09|1.5037
14:26:10|1.504
14:26:10|1.504
14:26:11|1.504
14:26:12|1.504
14:26:12|1.504
14:26:13|1.5055
14:26:13|1.5055
14:26:14|1.5055
14:26:15|1.5055
14:26:15|1.506
14:26:16|1.5066
14:26:16|1.5068
14:26:17|1.5068
14:26:18|1.5068
14:26:19|1.5068
14:26:19|1.5064
14:26:20|1.5062
14:26:21|1.5062
14:26:21|1.5066
14:26:21|1.5066
14:26:22|1.5066
14:26:22|1.5068
14:26:23|1.5068
14:26:24|1.5068
14:26:24|1.507
14:26:25|1.5068
14:26:26|1.5068
14:26:26|1.5068
14:26:27|1.5068
14:26:27|1.5068
14:26:28|1.5068
14:26:28|1.5058
14:26:29|1.5058
14:26:30|1.5058
14:26:30|1.5058
14:26:30|1.5058
14:26:31|1.5058
14:26:32|1.5058
14:26:33|1.5058
14:26:33|1.5058
14:26:33|1.5058
14:26:34|1.5058
14:26:35|1.5061
14:26:35|1.5061
14:26:36|1.5094
14:26:37|1.5094
14:26:37|1.5094
14:26:38|1.5068
14:26:39|1.5083
14:26:39|1.5083
14:26:40|1.5083
14:26:41|1.5083
14:26:41|1.5083
14:26:42|1.5073
14:26:43|1.5081
14:26:44|1.5068
14:26:45|1.5068
14:26:47|1.5066
14:26:47|1.5066
14:26:48|1.5066
14:26:49|1.5066
14:26:49|1.5066
14:26:50|1.5081
14:26:51|1.5081
14:26:51|1.5081
14:26:53|1.5081
14:26:53|1.5085
14:26:53|1.5085
14:26:54|1.5087
14:26:55|1.5087
14:26:55|1.5087
14:26:56|1.5087
14:26:56|1.5087
14:26:57|1.5073
14:26:57|1.5089
14:26:58|1.5073
14:26:59|1.5073
14:27:00|1.5089
14:27:01|1.5073
14:27:01|1.5073
14:27:02|1.5073
14:27:03|1.5072
14:27:03|1.5072
14:27:03|1.5072
14:27:04|1.5072
14:27:04|1.5072
14:27:05|1.5072
14:27:06|1.5072
14:27:06|1.5072
14:27:07|1.5072
14:27:08|1.5072
14:27:08|1.5072
14:27:09|1.5072
14:27:10|1.5072
14:27:10|1.5072
14:27:11|1.5072
14:27:11|1.5072
14:27:11|1.5072
14:27:12|1.5072
14:27:12|1.5072
14:27:12|1.5089
14:27:13|1.509
14:27:13|1.509
14:27:14|1.509
14:27:15|1.509
14:27:16|1.509
14:27:17|1.509
14:27:17|1.5094
14:27:18|1.5094
14:27:19|1.5094
14:27:20|1.5074
14:27:21|1.5074
14:27:22|1.5074
14:27:22|1.5074
14:27:23|1.5074
14:27:23|1.5074
14:27:24|1.5074
14:27:24|1.5074
14:27:25|1.5074
14:27:27|1.5074
14:27:27|1.5074
14:27:28|1.509
14:27:29|1.509
14:27:29|1.508
14:27:30|1.508
14:27:31|1.508
14:27:31|1.508
14:27:32|1.508
14:27:33|1.508
14:27:34|1.508
14:27:36|1.5074
14:27:37|1.5074
14:27:38|1.5074
14:27:39|1.5074
14:27:39|1.5074
14:27:40|1.5074
14:27:41|1.5074
14:27:42|1.508
14:27:42|1.508
14:27:43|1.5078
14:27:44|1.5078
14:27:44|1.5078
14:27:46|1.5078
14:27:47|1.5078
14:27:48|1.508
14:27:49|1.508
14:27:49|1.5078
14:27:50|1.5078
14:27:51|1.5078
14:27:52|1.5078
14:27:53|1.5089
14:27:54|1.5089
14:27:54|1.5073
14:27:55|1.5073
14:27:56|1.5073
14:27:57|1.5073
14:27:57|1.5088
14:27:58|1.5088
14:27:59|1.5075
14:28:00|1.5075
14:28:01|1.5075
14:28:01|1.5075
14:28:02|1.5075
14:28:03|1.5075
14:28:03|1.5075
14:28:04|1.5075
14:28:05|1.5075
14:28:05|1.5088
14:28:06|1.5088
14:28:07|1.508
14:28:08|1.508
14:28:08|1.508
14:28:09|1.508
14:28:09|1.508
14:28:10|1.508
14:28:11|1.508
14:28:11|1.508
14:28:12|1.508
14:28:13|1.508
14:28:13|1.508
14:28:14|1.508
14:28:15|1.508
14:28:15|1.5073
14:28:16|1.5073
14:28:16|1.5073
14:28:17|1.5073
14:28:17|1.5088
14:28:18|1.5088
14:28:19|1.5088
14:28:20|1.5088
14:28:21|1.5081
14:28:22|1.5076
14:28:22|1.5076
14:28:23|1.5076
14:28:23|1.5076
14:28:24|1.508
14:28:24|1.508
14:28:25|1.5073
14:28:26|1.5073
14:28:26|1.5073
14:28:27|1.5073
14:28:27|1.5076
14:28:28|1.5076
14:28:29|1.5076
14:28:29|1.507
14:28:30|1.507
14:28:30|1.5073
14:28:31|1.5073
14:28:32|1.5073
14:28:33|1.5073
14:28:34|1.5073
14:28:35|1.5073
14:28:36|1.5073
14:28:37|1.5065
14:28:38|1.5073
14:28:39|1.5073
14:28:40|1.5073
14:28:40|1.5073
14:28:41|1.5073
14:28:42|1.5073
14:28:43|1.5077
14:28:43|1.5071
14:28:44|1.5071
14:28:45|1.5058
14:28:46|1.5058
14:28:47|1.5073
14:28:48|1.5059
14:28:49|1.5073
14:28:50|1.5073
14:28:51|1.5073
14:28:51|1.5073
14:28:52|1.5073
14:28:53|1.5073
14:28:54|1.5073
14:28:54|1.5073
14:28:55|1.5073
14:28:56|1.5073
14:28:56|1.5073
14:28:57|1.5073
14:28:57|1.5073
14:28:58|1.5073
14:28:59|1.5073
14:29:00|1.5073
14:29:01|1.5073
14:29:01|1.5073
14:29:02|1.5073
14:29:02|1.5073
14:29:03|1.5073
14:29:04|1.5073
14:29:06|1.5073
14:29:06|1.5059
14:29:07|1.5059
14:29:07|1.5073
14:29:08|1.5073
14:29:09|1.5073
14:29:10|1.5073
14:29:10|1.5073
14:29:11|1.5073
14:29:11|1.5073
14:29:12|1.5073
14:29:13|1.5073
14:29:13|1.5073
14:29:14|1.5073
14:29:15|1.5073
14:29:15|1.5073
14:29:16|1.5073
14:29:17|1.5073
14:29:18|1.506
14:29:18|1.506
14:29:19|1.506
14:29:19|1.506
14:29:20|1.506
14:29:21|1.506
14:29:21|1.506
14:29:22|1.506
14:29:22|1.506
14:29:23|1.506
14:29:24|1.506
14:29:24|1.5071
14:29:25|1.5071
14:29:26|1.5071
14:29:26|1.5071
14:29:26|1.5061
14:29:27|1.5061
14:29:27|1.5061
14:29:28|1.5061
14:29:29|1.506
14:29:29|1.506
14:29:30|1.5061
14:29:31|1.5061
14:29:31|1.5071
14:29:32|1.5071
14:29:32|1.5071
14:29:33|1.5071
14:29:34|1.506
14:29:34|1.506
14:29:35|1.506
14:29:35|1.5071
14:29:36|1.5071
14:29:36|1.5071
14:29:37|1.5071
14:29:38|1.506
14:29:38|1.506
14:29:39|1.506
14:29:39|1.5073
14:29:40|1.5073
14:29:41|1.5073
14:29:41|1.5073
14:29:42|1.5073
14:29:42|1.5073
14:29:43|1.5073
14:29:44|1.5073
14:29:44|1.506
14:29:45|1.506
14:29:46|1.506
14:29:47|1.507
14:29:48|1.506
14:29:49|1.5071
14:29:50|1.506
14:29:51|1.506
14:29:52|1.506
14:29:53|1.5072
14:29:53|1.5072
14:29:54|1.5072
14:29:55|1.5072
14:29:56|1.5072
14:29:57|1.5072
14:29:58|1.5072
14:29:58|1.507
14:29:59|1.507
14:30:00|1.507
14:30:00|1.507
14:30:01|1.507
14:30:02|1.507
14:30:02|1.507
14:30:03|1.507
14:30:04|1.507
14:30:05|1.507
14:30:05|1.507
14:30:05|1.507
14:30:07|1.507
14:30:07|1.507
14:30:08|1.507
14:30:08|1.507
14:30:09|1.507
14:30:09|1.507
14:30:10|1.507
14:30:10|1.507
14:30:11|1.507
14:30:11|1.507
14:30:12|1.507
14:30:12|1.5072
14:30:12|1.5072
14:30:13|1.5072
14:30:13|1.507
14:30:14|1.507
14:30:15|1.507
14:30:15|1.507
14:30:15|1.507
14:30:16|1.507
14:30:17|1.507
14:30:17|1.507
14:30:17|1.507
14:30:18|1.508
14:30:18|1.5088
14:30:19|1.5088
14:30:19|1.5088
14:30:20|1.5088
14:30:20|1.5088
14:30:21|1.5088
14:30:21|1.5081
14:30:21|1.5081
14:30:22|1.5088
14:30:23|1.5088
14:30:24|1.5089
14:30:24|1.5089
14:30:24|1.5089
14:30:25|1.5089
14:30:26|1.5089
14:30:26|1.5083
14:30:27|1.5083
14:30:27|1.51
14:30:28|1.51
14:30:28|1.51
14:30:29|1.51
14:30:29|1.51
14:30:29|1.51
14:30:30|1.51
14:30:30|1.51
14:30:31|1.5104
14:30:32|1.5101
14:30:32|1.5101
14:30:32|1.512
14:30:33|1.512
14:30:33|1.512
14:30:34|1.5122
14:30:34|1.5113
14:30:35|1.5113
14:30:35|1.5125
14:30:36|1.5125
14:30:36|1.5125
14:30:37|1.5125
14:30:38|1.5172
14:30:38|1.5172
14:30:39|1.5172
14:30:39|1.5172
14:30:40|1.5172
14:30:40|1.5132
14:30:41|1.5132
14:30:41|1.5132
14:30:42|1.5132
14:30:42|1.5132
14:30:43|1.5132
14:30:43|1.5132
14:30:44|1.5146
14:30:44|1.5146
14:30:44|1.5152
14:30:45|1.5152
14:30:45|1.5152
14:30:46|1.5152
14:30:47|1.5152
14:30:47|1.5168
14:30:49|1.5168
14:30:49|1.5144
14:30:50|1.5144
14:30:50|1.5144
14:30:51|1.5144
14:30:52|1.5144
14:30:52|1.5144
14:30:53|1.5144
14:30:53|1.5144
14:30:54|1.5149
14:30:55|1.517
14:30:56|1.5179
14:30:57|1.5179
14:30:58|1.5179
14:30:59|1.5179
14:30:59|1.516
14:31:00|1.5179
14:31:01|1.517
14:31:01|1.5168
14:31:02|1.5179
14:31:03|1.5179
14:31:04|1.5179
14:31:05|1.5188
14:31:06|1.5181
14:31:06|1.5185
14:31:07|1.5185
14:31:08|1.5198
14:31:08|1.5198
14:31:09|1.5198
14:31:10|1.5198
14:31:10|1.52
14:31:12|1.5188
14:31:13|1.5188
14:31:13|1.5199
14:31:14|1.5189
14:31:15|1.5189
14:31:15|1.5189
14:31:16|1.5196
14:31:17|1.5196
14:31:18|1.5196
14:31:18|1.5196
14:31:19|1.5196
14:31:20|1.5196
14:31:20|1.5189
14:31:21|1.5189
14:31:22|1.5199
14:31:22|1.5199
14:31:23|1.5199
14:31:24|1.5199
14:31:25|1.5181
14:31:25|1.5195
14:31:26|1.5188
14:31:26|1.5187
14:31:27|1.5189
14:31:27|1.5176
14:31:27|1.5176
14:31:28|1.5176
14:31:29|1.5176
14:31:29|1.5176
14:31:30|1.5176
14:31:30|1.5187
14:31:31|1.5187
14:31:32|1.5187
14:31:33|1.5187
14:31:33|1.5187
14:31:34|1.5187
14:31:34|1.5187
14:31:35|1.5187
14:31:35|1.5186
14:31:36|1.5186
14:31:36|1.5183
14:31:37|1.5187
14:31:37|1.5187
14:31:38|1.5187
14:31:39|1.5187
14:31:40|1.5187
14:31:40|1.5187
14:31:41|1.5187
14:31:41|1.5187
14:31:42|1.5187
14:31:42|1.5186
14:31:42|1.5186
14:31:43|1.5179
14:31:44|1.5185
14:31:44|1.5185
14:31:44|1.52
14:31:45|1.52
14:31:46|1.52
14:31:46|1.52
14:31:46|1.52
14:31:47|1.52
14:31:47|1.52
14:31:48|1.5182
14:31:48|1.5182
14:31:48|1.5194
14:31:50|1.5185
14:31:51|1.5187
14:31:51|1.5187
14:31:52|1.5187
14:31:53|1.5187
14:31:53|1.5173
14:31:54|1.5173
14:31:54|1.5183
14:31:55|1.5183
14:31:56|1.5165
14:31:57|1.5163
14:31:58|1.5164
14:31:59|1.5164
14:32:00|1.5164
14:32:01|1.5164
14:32:02|1.5164
14:32:03|1.5164
14:32:03|1.5164
14:32:04|1.5164
14:32:05|1.5164
14:32:06|1.5164
14:32:06|1.5164
14:32:07|1.5165
14:32:07|1.5165
14:32:08|1.5165
14:32:09|1.5165
14:32:10|1.5165
14:32:10|1.5165
14:32:11|1.5163
14:32:12|1.5163
14:32:12|1.5152
14:32:14|1.5152
14:32:14|1.5152
14:32:15|1.5163
14:32:16|1.5163
14:32:16|1.5162
14:32:17|1.5162
14:32:17|1.5162
14:32:18|1.5162
14:32:19|1.5162
14:32:20|1.5162
14:32:20|1.5128
14:32:21|1.5128
14:32:22|1.5128
14:32:23|1.5115
14:32:23|1.5115
14:32:24|1.5116
14:32:25|1.5116
14:32:25|1.5116
14:32:27|1.5116
14:32:27|1.5154
14:32:28|1.5154
14:32:29|1.5126
14:32:30|1.5126
14:32:30|1.5126
14:32:31|1.5126
14:32:31|1.5125
14:32:31|1.5125
14:32:32|1.5141
14:32:32|1.5141
14:32:33|1.5141
14:32:34|1.5116
14:32:35|1.5105
14:32:35|1.5101
14:32:36|1.5101
14:32:36|1.5101
14:32:37|1.5101
14:32:37|1.512
14:32:38|1.512
14:32:38|1.512
14:32:39|1.512
14:32:39|1.512
14:32:40|1.512
14:32:41|1.512
14:32:41|1.512
14:32:42|1.512
14:32:42|1.5107
14:32:43|1.5107
14:32:43|1.5107
14:32:44|1.5106
14:32:45|1.5106
14:32:46|1.5101
14:32:46|1.5101
14:32:47|1.5101
14:32:47|1.5101
14:32:48|1.5101
14:32:49|1.5101
14:32:50|1.5101
14:32:51|1.5101
14:32:52|1.51
14:32:52|1.51
14:32:53|1.51
14:32:53|1.51
14:32:54|1.51
14:32:55|1.51
14:32:56|1.51
14:32:57|1.51
14:32:57|1.51
14:32:58|1.51
14:33:00|1.5099
14:33:00|1.5099
14:33:01|1.5087
14:33:01|1.5097
14:33:02|1.5097
14:33:03|1.51
14:33:03|1.51
14:33:04|1.5098
14:33:05|1.5098
14:33:06|1.5098
14:33:06|1.5098
14:33:07|1.5098
14:33:08|1.5099
14:33:09|1.5103
14:33:10|1.512
14:33:11|1.512
14:33:11|1.512
14:33:12|1.512
14:33:13|1.5101
14:33:14|1.5101
14:33:14|1.5101
14:33:15|1.5101
14:33:16|1.5101
14:33:16|1.5103
14:33:17|1.5103
14:33:17|1.5087
14:33:18|1.5087
14:33:18|1.5087
14:33:19|1.5087
14:33:19|1.5087
14:33:20|1.5087
14:33:21|1.5087
14:33:22|1.5087
14:33:22|1.5087
14:33:23|1.5116
14:33:23|1.5116
14:33:24|1.5116
14:33:25|1.5094
14:33:26|1.5102
14:33:27|1.5102
14:33:27|1.5102
14:33:28|1.5102
14:33:29|1.5102
14:33:29|1.5102
14:33:30|1.5102
14:33:30|1.5102
14:33:31|1.5102
14:33:31|1.5102
14:33:32|1.5102
14:33:32|1.5123
14:33:33|1.5123
14:33:33|1.5123
14:33:34|1.511
14:33:35|1.511
14:33:35|1.511
14:33:36|1.511
14:33:36|1.511
14:33:36|1.511
14:33:37|1.511
14:33:37|1.511
14:33:38|1.511
14:33:38|1.511
14:33:39|1.511
14:33:39|1.511
14:33:40|1.5114
14:33:40|1.5143
14:33:41|1.5142
14:33:42|1.5147
14:33:42|1.5147
14:33:43|1.5147
14:33:43|1.5147
14:33:44|1.5147
14:33:45|1.5162
14:33:45|1.5162
14:33:46|1.5149
14:33:46|1.5149
14:33:47|1.5149
14:33:47|1.5149
14:33:48|1.517
14:33:48|1.517
14:33:48|1.517
14:33:49|1.517
14:33:50|1.517
14:33:51|1.5168
14:33:53|1.5167
14:33:54|1.5182
14:33:55|1.5182
14:33:55|1.5182
14:33:56|1.5182
14:33:57|1.5182
14:33:58|1.5182
14:33:59|1.5167
14:33:59|1.5167
14:34:00|1.5167
14:34:00|1.5167
14:34:01|1.5167
14:34:01|1.5167
14:34:02|1.5167
14:34:03|1.5167
14:34:03|1.5167
14:34:04|1.5167
14:34:05|1.5167
14:34:06|1.5182
14:34:06|1.5182
14:34:07|1.5182
14:34:08|1.5182
14:34:09|1.5182
14:34:10|1.5182
14:34:10|1.5182
14:34:11|1.5201
14:34:11|1.5182
14:34:12|1.5203
14:34:13|1.5203
14:34:14|1.5203
14:34:14|1.5199
14:34:15|1.5199
14:34:15|1.5199
14:34:16|1.5199
14:34:17|1.5199
14:34:17|1.5199
14:34:18|1.5184
14:34:19|1.5197
14:34:19|1.5197
14:34:21|1.5197
14:34:21|1.5197
14:34:21|1.5197
14:34:22|1.5197
14:34:23|1.5197
14:34:24|1.5197
14:34:24|1.5197
14:34:25|1.5203
14:34:25|1.5203
14:34:26|1.5197
14:34:27|1.5197
14:34:27|1.5197
14:34:28|1.5197
14:34:28|1.5197
14:34:29|1.5197
14:34:30|1.5197
14:34:30|1.5197
14:34:31|1.5197
14:34:31|1.5197
14:34:32|1.5197
14:34:33|1.5197
14:34:33|1.5198
14:34:34|1.5197
14:34:35|1.5197
14:34:35|1.5199
14:34:36|1.5199
14:34:36|1.521
14:34:37|1.521
14:34:37|1.521
14:34:38|1.5209
14:34:39|1.5209
14:34:40|1.5209
14:34:40|1.5209
14:34:41|1.5203
14:34:42|1.5206
14:34:43|1.5206
14:34:43|1.5206
14:34:44|1.5206
14:34:45|1.5197
14:34:45|1.5197
14:34:46|1.5209
14:34:47|1.5211
14:34:48|1.5211
14:34:49|1.5209
14:34:49|1.5209
14:34:50|1.5209
14:34:51|1.5197
14:34:52|1.5197
14:34:53|1.5197
14:34:53|1.5197
14:34:54|1.5212
14:34:56|1.5212
14:34:57|1.5212
14:34:57|1.5182
14:34:59|1.5182
14:34:59|1.5182
14:35:00|1.5181
14:35:01|1.5181
14:35:02|1.5181
14:35:02|1.5181
14:35:03|1.5181
14:35:04|1.5181
14:35:05|1.5161
14:35:06|1.5161
14:35:06|1.5161
14:35:06|1.5161
14:35:08|1.5161
14:35:08|1.5161
14:35:09|1.5161
14:35:10|1.5161
14:35:11|1.5161
14:35:11|1.5161
14:35:12|1.5161
14:35:12|1.5161
14:35:13|1.5161
14:35:14|1.5161
14:35:14|1.5161
14:35:15|1.5161
14:35:15|1.515
14:35:15|1.5153
14:35:16|1.5153
14:35:17|1.5167
14:35:17|1.5167
14:35:17|1.5167
14:35:18|1.5167
14:35:18|1.5167
14:35:19|1.5167
14:35:20|1.5167
14:35:21|1.5167
14:35:22|1.5167
14:35:22|1.5167
14:35:23|1.5167
14:35:23|1.5167
14:35:24|1.5167
14:35:24|1.5167
14:35:24|1.5167
14:35:25|1.5167
14:35:25|1.5167
14:35:26|1.5167
14:35:26|1.5167
14:35:27|1.5167
14:35:27|1.5167
14:35:28|1.5167
14:35:28|1.5167
14:35:28|1.5167
14:35:29|1.518
14:35:29|1.5163
14:35:30|1.5163
14:35:30|1.5163
14:35:31|1.5163
14:35:31|1.5163
14:35:31|1.5163
14:35:32|1.5163
14:35:32|1.5163
14:35:33|1.5168
14:35:33|1.5168
14:35:34|1.5168
14:35:34|1.5168
14:35:35|1.5168
14:35:36|1.5168
14:35:36|1.5168
14:35:36|1.5168
14:35:37|1.5162
14:35:37|1.5162
14:35:38|1.515
14:35:38|1.515
14:35:39|1.515
14:35:39|1.515
14:35:39|1.515
14:35:40|1.515
14:35:40|1.515
14:35:41|1.515
14:35:42|1.515
14:35:42|1.515
14:35:43|1.515
14:35:43|1.512
14:35:44|1.512
14:35:44|1.512
14:35:45|1.512
14:35:46|1.5154
14:35:46|1.5152
14:35:47|1.5152
14:35:48|1.5133
14:35:48|1.5133
14:35:49|1.5133
14:35:50|1.5133
14:35:51|1.5145
14:35:52|1.5145
14:35:53|1.5162
14:35:54|1.5162
14:35:54|1.5162
14:35:55|1.5168
14:35:55|1.5168
14:35:55|1.5162
14:35:57|1.5165
14:35:58|1.5165
14:35:59|1.5165
14:35:59|1.5165
14:36:00|1.5165
14:36:00|1.5165
14:36:01|1.516
14:36:02|1.516
14:36:03|1.516
14:36:04|1.516
14:36:04|1.516
14:36:05|1.516
14:36:05|1.516
14:36:06|1.516
14:36:07|1.516
14:36:08|1.516
14:36:08|1.5179
14:36:09|1.5162
14:36:10|1.5162
14:36:10|1.5162
14:36:11|1.5161
14:36:11|1.5161
14:36:12|1.5161
14:36:13|1.5161
14:36:13|1.5161
14:36:14|1.5161
14:36:14|1.5174
14:36:15|1.5174
14:36:15|1.517
14:36:16|1.5171
14:36:16|1.5171
14:36:17|1.5171
14:36:18|1.5171
14:36:18|1.5193
14:36:18|1.5193
14:36:19|1.5193
14:36:20|1.5193
14:36:20|1.5193
14:36:21|1.5193
14:36:21|1.5193
14:36:22|1.5193
14:36:23|1.5193
14:36:24|1.5193
14:36:25|1.5193
14:36:25|1.5193
14:36:26|1.5193
14:36:27|1.5193
14:36:27|1.5193
14:36:28|1.5193
14:36:29|1.5193
14:36:29|1.5193
14:36:30|1.5193
14:36:31|1.5177
14:36:31|1.5177
14:36:32|1.5177
14:36:32|1.5177
14:36:32|1.5177
14:36:33|1.5177
14:36:33|1.5177
14:36:34|1.5177
14:36:35|1.5177
14:36:36|1.5177
14:36:37|1.5177
14:36:37|1.5177
14:36:38|1.5177
14:36:38|1.5177
14:36:39|1.5177
14:36:40|1.5177
14:36:41|1.5193
14:36:41|1.5178
14:36:42|1.5178
14:36:42|1.5178
14:36:43|1.5178
14:36:44|1.5192
14:36:44|1.5192
14:36:44|1.5192
14:36:45|1.5192
14:36:45|1.5192
14:36:45|1.5192
14:36:46|1.5192
14:36:47|1.5191
14:36:48|1.5191
14:36:49|1.5191
14:36:50|1.5177
14:36:50|1.5177
14:36:51|1.5177
14:36:51|1.5177
14:36:53|1.5177
14:36:53|1.5177
14:36:55|1.5177
14:36:56|1.5177
14:36:56|1.5175
14:36:57|1.5175
14:36:57|1.5177
14:36:58|1.5177
14:36:59|1.5177
14:36:59|1.5177
14:37:00|1.5177
14:37:01|1.5177
14:37:02|1.5109
14:37:03|1.5109
14:37:04|1.5109
14:37:04|1.511
14:37:05|1.511
14:37:06|1.511
14:37:07|1.5088
14:37:07|1.5088
14:37:08|1.5088
14:37:08|1.5095
14:37:09|1.5122
14:37:09|1.5122
14:37:10|1.5122
14:37:11|1.5122
14:37:11|1.5137
14:37:12|1.5119
14:37:13|1.5119
14:37:13|1.5119
14:37:14|1.5119
14:37:15|1.5119
14:37:16|1.5119
14:37:16|1.5119
14:37:16|1.5119
14:37:17|1.5119
14:37:18|1.5119
14:37:18|1.5119
14:37:18|1.5119
14:37:19|1.5119
14:37:20|1.5119
14:37:20|1.5119
14:37:21|1.5133
14:37:22|1.5128
14:37:23|1.5129
14:37:23|1.5129
14:37:24|1.5119
14:37:24|1.5119
14:37:25|1.5119
14:37:26|1.5098
14:37:26|1.5098
14:37:27|1.5098
14:37:28|1.5098
14:37:28|1.5098
14:37:28|1.5098
14:37:29|1.5098
14:37:30|1.5111
14:37:31|1.5111
14:37:31|1.5113
14:37:32|1.5113
14:37:32|1.5116
14:37:33|1.5116
14:37:34|1.5116
14:37:34|1.5116
14:37:34|1.5116
14:37:35|1.5116
14:37:35|1.5116
14:37:36|1.511
14:37:36|1.511
14:37:37|1.511
14:37:38|1.5098
14:37:38|1.508
14:37:39|1.508
14:37:39|1.508
14:37:40|1.508
14:37:40|1.508
14:37:41|1.508
14:37:41|1.508
14:37:42|1.508
14:37:43|1.508
14:37:43|1.5099
14:37:44|1.5099
14:37:44|1.507
14:37:45|1.5088
14:37:46|1.5088
14:37:47|1.5078
14:37:47|1.5078
14:37:49|1.5078
14:37:50|1.5078
14:37:51|1.5087
14:37:52|1.5087
14:37:52|1.5096
14:37:53|1.5096
14:37:54|1.5096
14:37:55|1.5096
14:37:56|1.5106
14:37:57|1.5106
14:37:57|1.5082
14:37:59|1.5099
14:37:59|1.5082
14:38:00|1.5082
14:38:00|1.5082
14:38:01|1.5085
14:38:02|1.5085
14:38:02|1.5085
14:38:03|1.5085
14:38:04|1.508
14:38:05|1.508
14:38:05|1.508
14:38:06|1.508
14:38:07|1.5079
14:38:08|1.51
14:38:08|1.5102
14:38:09|1.5102
14:38:10|1.5102
14:38:10|1.5102
14:38:12|1.5102
14:38:12|1.5102
14:38:13|1.5102
14:38:13|1.5102
14:38:14|1.5102
14:38:15|1.5102
14:38:15|1.5102
14:38:16|1.5102
14:38:16|1.5102
14:38:17|1.5102
14:38:17|1.5116
14:38:18|1.5119
14:38:18|1.5119
14:38:20|1.513
14:38:20|1.5109
14:38:21|1.5109
14:38:22|1.5109
14:38:22|1.5109
14:38:23|1.5109
14:38:23|1.5109
14:38:24|1.512
14:38:25|1.512
14:38:25|1.512
14:38:26|1.512
14:38:26|1.512
14:38:27|1.512
14:38:27|1.5146
14:38:28|1.5146
14:38:28|1.512
14:38:29|1.513
14:38:29|1.512
14:38:29|1.5119
14:38:30|1.5097
14:38:30|1.5097
14:38:31|1.5097
14:38:32|1.5097
14:38:33|1.5097
14:38:33|1.5105
14:38:34|1.5105
14:38:34|1.5105
14:38:35|1.5119
14:38:36|1.5119
14:38:37|1.5119
14:38:37|1.5119
14:38:38|1.512
14:38:39|1.512
14:38:40|1.512
14:38:40|1.512
14:38:41|1.512
14:38:41|1.512
14:38:42|1.512
14:38:42|1.5119
14:38:43|1.5119
14:38:44|1.5119
14:38:44|1.512
14:38:45|1.512
14:38:45|1.512
14:38:46|1.512
14:38:47|1.512
14:38:48|1.512
14:38:49|1.512
14:38:50|1.512
14:38:51|1.512
14:38:52|1.512
14:38:52|1.512
14:38:53|1.5114
14:38:55|1.5114
14:38:55|1.5114
14:38:55|1.5114
14:38:56|1.5114
14:38:57|1.5114
14:38:58|1.5114
14:38:59|1.5114
14:39:00|1.5114
14:39:00|1.5114
14:39:01|1.511
14:39:02|1.511
14:39:03|1.511
14:39:04|1.511
14:39:05|1.511
14:39:05|1.5113
14:39:06|1.5113
14:39:07|1.5113
14:39:07|1.5113
14:39:08|1.5101
14:39:08|1.5119
14:39:09|1.5119
14:39:09|1.5119
14:39:10|1.5119
14:39:11|1.5119
14:39:12|1.5119
14:39:12|1.5119
14:39:13|1.5113
14:39:14|1.5113
14:39:14|1.5113
14:39:15|1.5113
14:39:15|1.5113
14:39:17|1.5113
14:39:17|1.5106
14:39:18|1.5106
14:39:18|1.5106
14:39:19|1.5106
14:39:20|1.5105
14:39:21|1.5101
14:39:22|1.5101
14:39:22|1.5101
14:39:23|1.5101
14:39:24|1.5101
14:39:24|1.5101
14:39:25|1.5101
14:39:25|1.5101
14:39:26|1.5101
14:39:27|1.5101
14:39:28|1.5101
14:39:28|1.5101
14:39:29|1.5101
14:39:30|1.5101
14:39:30|1.5101
14:39:31|1.5101
14:39:32|1.5101
14:39:32|1.5101
14:39:33|1.5101
14:39:34|1.5101
14:39:34|1.5101
14:39:35|1.515
14:39:35|1.515
14:39:36|1.515
14:39:37|1.515
14:39:37|1.514
14:39:38|1.514
14:39:39|1.512
14:39:39|1.512
14:39:40|1.5125
14:39:41|1.511
14:39:41|1.511
14:39:41|1.511
14:39:42|1.511
14:39:43|1.511
14:39:44|1.511
14:39:44|1.5132
14:39:45|1.5132
14:39:46|1.5105
14:39:46|1.5105
14:39:47|1.5105
14:39:47|1.5105
14:39:48|1.5105
14:39:48|1.5105
14:39:49|1.5123
14:39:49|1.5123
14:39:50|1.5123
14:39:51|1.5123
14:39:51|1.5123
14:39:52|1.5123
14:39:53|1.511
14:39:54|1.5111
14:39:55|1.5111
14:39:56|1.5111
14:39:57|1.5111
14:39:58|1.5111
14:39:58|1.5111
14:39:59|1.5105
14:40:00|1.5105
14:40:00|1.5105
14:40:01|1.511
14:40:02|1.5111
14:40:02|1.5105
14:40:03|1.5101
14:40:04|1.5097
14:40:05|1.5097
14:40:06|1.5097
14:40:07|1.5101
14:40:08|1.5101
14:40:08|1.5107
14:40:09|1.5097
14:40:09|1.5097
14:40:10|1.5107
14:40:10|1.5107
14:40:11|1.5107
14:40:11|1.5107
14:40:12|1.5107
14:40:12|1.5092
14:40:13|1.5103
14:40:14|1.5082
14:40:15|1.5082
14:40:15|1.5082
14:40:16|1.5092
14:40:16|1.5099
14:40:17|1.5099
14:40:17|1.5103
14:40:18|1.5103
14:40:18|1.5103
14:40:19|1.5103
14:40:19|1.5103
14:40:20|1.5103
14:40:20|1.5103
14:40:21|1.5103
14:40:21|1.5103
14:40:21|1.5103
14:40:22|1.5103
14:40:23|1.5103
14:40:23|1.5094
14:40:24|1.5094
14:40:24|1.5094
14:40:25|1.5094
14:40:26|1.5094
14:40:26|1.5102
14:40:26|1.5102
14:40:27|1.5102
14:40:27|1.5102
14:40:28|1.5102
14:40:28|1.5102
14:40:29|1.5102
14:40:29|1.5102
14:40:29|1.5092
14:40:30|1.5092
14:40:31|1.5092
14:40:31|1.5092
14:40:32|1.5092
14:40:32|1.5092
14:40:33|1.5092
14:40:33|1.5092
14:40:34|1.5103
14:40:35|1.5094
14:40:35|1.5094
14:40:36|1.5094
14:40:36|1.5094
14:40:38|1.5094
14:40:38|1.5094
14:40:40|1.5094
14:40:40|1.5094
14:40:41|1.5094
14:40:42|1.5094
14:40:42|1.5094
14:40:43|1.5094
14:40:43|1.5094
14:40:44|1.5094
14:40:45|1.5094
14:40:45|1.5094
14:40:46|1.5094
14:40:47|1.5094
14:40:48|1.5094
14:40:48|1.5094
14:40:48|1.5094
14:40:49|1.5094
14:40:50|1.5094
14:40:51|1.5094
14:40:52|1.5094
14:40:53|1.5094
14:40:54|1.5094
14:40:55|1.5094
14:40:56|1.508
14:40:57|1.508
14:40:57|1.508
14:40:58|1.508
14:40:59|1.508
14:41:00|1.508
14:41:00|1.508
14:41:01|1.508
14:41:02|1.508
14:41:03|1.508
14:41:03|1.5078
14:41:04|1.5078
14:41:05|1.5078
14:41:05|1.5078
14:41:06|1.5078
14:41:06|1.5087
14:41:07|1.5087
14:41:08|1.5087
14:41:09|1.5087
14:41:10|1.5087
14:41:10|1.5087
14:41:11|1.5087
14:41:12|1.5087
14:41:13|1.5087
14:41:14|1.5087
14:41:14|1.5087
14:41:15|1.5087
14:41:16|1.507
14:41:17|1.507
14:41:18|1.507
14:41:18|1.5083
14:41:19|1.5079
14:41:19|1.5078
14:41:20|1.5078
14:41:20|1.5078
14:41:21|1.507
14:41:22|1.507
14:41:23|1.507
14:41:23|1.5063
14:41:24|1.5063
14:41:24|1.5063
14:41:25|1.5071
14:41:26|1.5071
14:41:27|1.5071
14:41:27|1.5063
14:41:28|1.5062
14:41:28|1.5062
14:41:29|1.5062
14:41:29|1.5062
14:41:30|1.5071
14:41:30|1.5071
14:41:31|1.5071
14:41:32|1.5071
14:41:32|1.5077
14:41:33|1.5077
14:41:33|1.5086
14:41:34|1.5086
14:41:35|1.5086
14:41:35|1.5086
14:41:36|1.5072
14:41:38|1.5072
14:41:38|1.5072
14:41:39|1.5072
14:41:40|1.5072
14:41:40|1.5072
14:41:41|1.5072
14:41:42|1.5072
14:41:43|1.5072
14:41:43|1.5072
14:41:44|1.5072
14:41:45|1.5071
14:41:45|1.5071
14:41:46|1.5071
14:41:46|1.5071
14:41:47|1.5071
14:41:47|1.5071
14:41:48|1.5071
14:41:49|1.5086
14:41:50|1.5077
14:41:50|1.5077
14:41:51|1.5073
14:41:52|1.5073
14:41:53|1.5087
14:41:54|1.5093
14:41:55|1.5077
14:41:56|1.5077
14:41:57|1.5077
14:41:58|1.5077
14:41:58|1.5077
14:41:59|1.5077
14:42:00|1.5076
14:42:01|1.5076
14:42:01|1.5076
14:42:02|1.5076
14:42:03|1.5076
14:42:03|1.5076
14:42:04|1.5076
14:42:05|1.5076
14:42:06|1.5076
14:42:06|1.5076
14:42:07|1.5076
14:42:08|1.5076
14:42:08|1.5076
14:42:09|1.5076
14:42:10|1.5076
14:42:11|1.5076
14:42:12|1.5074
14:42:13|1.5075
14:42:14|1.5075
14:42:14|1.5075
14:42:15|1.5075
14:42:16|1.5076
14:42:17|1.5073
14:42:17|1.5073
14:42:18|1.5073
14:42:19|1.5076
14:42:19|1.5076
14:42:20|1.5076
14:42:20|1.5076
14:42:21|1.5076
14:42:22|1.5076
14:42:23|1.5072
14:42:23|1.5072
14:42:24|1.5072
14:42:24|1.5072
14:42:25|1.5072
14:42:25|1.5072
14:42:26|1.5072
14:42:27|1.506
14:42:27|1.506
14:42:28|1.5071
14:42:28|1.5071
14:42:29|1.5071
14:42:29|1.5071
14:42:29|1.5071
14:42:31|1.5071
14:42:31|1.5071
14:42:32|1.5071
14:42:32|1.5071
14:42:33|1.506
14:42:33|1.507
14:42:34|1.507
14:42:34|1.506
14:42:35|1.506
14:42:35|1.506
14:42:36|1.506
14:42:37|1.506
14:42:38|1.506
14:42:38|1.506
14:42:39|1.506
14:42:40|1.506
14:42:40|1.506
14:42:41|1.506
14:42:42|1.5061
14:42:43|1.5076
14:42:43|1.5061
14:42:43|1.5061
14:42:44|1.5061
14:42:45|1.5052
14:42:45|1.5052
14:42:46|1.5052
14:42:47|1.5052
14:42:48|1.505
14:42:48|1.505
14:42:49|1.505
14:42:50|1.505
14:42:50|1.505
14:42:51|1.505
14:42:51|1.505
14:42:52|1.504
14:42:53|1.504
14:42:54|1.5055
14:42:54|1.5055
14:42:55|1.5055
14:42:55|1.5055
14:42:56|1.5055
14:42:57|1.5055
14:42:58|1.5055
14:42:59|1.505
14:43:00|1.505
14:43:01|1.505
14:43:01|1.505
14:43:03|1.5058
14:43:04|1.5058
14:43:05|1.5058
14:43:05|1.5058
14:43:07|1.5058
14:43:07|1.5058
14:43:08|1.5058
14:43:08|1.5058
14:43:09|1.5058
14:43:10|1.5058
14:43:11|1.5058
14:43:12|1.5058
14:43:12|1.5058
14:43:13|1.5043
14:43:14|1.5043
14:43:15|1.5043
14:43:15|1.5043
14:43:16|1.5043
14:43:17|1.5043
14:43:17|1.506
14:43:18|1.506
14:43:18|1.5046
14:43:18|1.5061
14:43:19|1.505
14:43:19|1.505
14:43:20|1.505
14:43:20|1.505
14:43:20|1.505
14:43:21|1.505
14:43:22|1.5034
14:43:22|1.5034
14:43:23|1.505
14:43:24|1.505
14:43:24|1.505
14:43:25|1.505
14:43:25|1.505
14:43:26|1.505
14:43:26|1.505
14:43:27|1.5035
14:43:28|1.5035
14:43:28|1.5035
14:43:30|1.5035
14:43:30|1.5049
14:43:31|1.5049
14:43:32|1.5049
14:43:32|1.5049
14:43:33|1.5049
14:43:33|1.5049
14:43:34|1.5049
14:43:34|1.5049
14:43:34|1.5049
14:43:35|1.5049
14:43:36|1.5049
14:43:36|1.5049
14:43:37|1.5049
14:43:38|1.5049
14:43:39|1.5044
14:43:39|1.5049
14:43:40|1.5049
14:43:40|1.5047
14:43:41|1.5047
14:43:42|1.5034
14:43:43|1.5034
14:43:44|1.5034
14:43:44|1.5034
14:43:45|1.5034
14:43:46|1.5034
14:43:47|1.5034
14:43:47|1.5034
14:43:48|1.5046
14:43:48|1.5046
14:43:49|1.5046
14:43:50|1.5046
14:43:51|1.505
14:43:51|1.505
14:43:52|1.505
14:43:52|1.505
14:43:53|1.505
14:43:54|1.505
14:43:55|1.505
14:43:56|1.505
14:43:57|1.5035
14:43:58|1.5049
14:43:59|1.5049
14:44:00|1.5046
14:44:00|1.5046
14:44:01|1.5046
14:44:02|1.5035
14:44:02|1.5035
14:44:03|1.5035
14:44:04|1.5035
14:44:04|1.5035
14:44:05|1.5035
14:44:06|1.5035
14:44:06|1.5034
14:44:07|1.5034
14:44:08|1.5034
14:44:08|1.5034
14:44:09|1.5034
14:44:10|1.5034
14:44:10|1.5034
14:44:11|1.5034
14:44:12|1.5034
14:44:13|1.5033
14:44:13|1.5033
14:44:14|1.5033
14:44:15|1.5044
14:44:15|1.5044
14:44:16|1.5044
14:44:17|1.5035
14:44:17|1.5035
14:44:18|1.5035
14:44:19|1.5035
14:44:19|1.5035
14:44:20|1.5045
14:44:21|1.5045
14:44:21|1.5045
14:44:21|1.5045
14:44:22|1.5045
14:44:23|1.5045
14:44:23|1.5045
14:44:24|1.5045
14:44:24|1.5045
14:44:25|1.5045
14:44:25|1.5045
14:44:26|1.5045
14:44:27|1.5045
14:44:28|1.5045
14:44:29|1.5046
14:44:30|1.5046
14:44:31|1.5046
14:44:31|1.5046
14:44:32|1.5046
14:44:33|1.5046
14:44:33|1.5046
14:44:34|1.5046
14:44:35|1.5046
14:44:35|1.5046
14:44:35|1.5036
14:44:36|1.5036
14:44:36|1.5036
14:44:37|1.5036
14:44:38|1.5036
14:44:39|1.5036
14:44:40|1.5045
14:44:40|1.5045
14:44:41|1.5045
14:44:42|1.5045
14:44:43|1.5034
14:44:44|1.5034
14:44:44|1.5034
14:44:45|1.5034
14:44:46|1.5034
14:44:47|1.5034
14:44:47|1.5036
14:44:48|1.5036
14:44:49|1.5036
14:44:50|1.5036
14:44:50|1.5036
14:44:51|1.5036
14:44:52|1.5036
14:44:52|1.5036
14:44:53|1.5036
14:44:53|1.5036
14:44:54|1.5036
14:44:54|1.5027
14:44:55|1.5027
14:44:55|1.5027
14:44:56|1.5027
14:44:57|1.5027
14:44:58|1.5025
14:44:59|1.5021
14:45:00|1.5021
14:45:01|1.5021
14:45:01|1.5021
14:45:02|1.5021
14:45:03|1.5021
14:45:04|1.5021
14:45:04|1.5021
14:45:05|1.5032
14:45:06|1.5021
14:45:07|1.5021
14:45:08|1.5021
14:45:09|1.5021
14:45:09|1.5021
14:45:10|1.5021
14:45:11|1.5021
14:45:11|1.5021
14:45:11|1.5033
14:45:12|1.5033
14:45:12|1.5033
14:45:13|1.5021
14:45:13|1.5021
14:45:14|1.5021
14:45:14|1.5021
14:45:15|1.5021
14:45:15|1.5021
14:45:16|1.5021
14:45:16|1.5021
14:45:16|1.5021
14:45:17|1.5021
14:45:18|1.5021
14:45:18|1.5021
14:45:19|1.5021
14:45:20|1.5032
14:45:21|1.5032
14:45:22|1.5032
14:45:23|1.5021
14:45:23|1.5021
14:45:24|1.5021
14:45:25|1.5021
14:45:26|1.5021
14:45:26|1.5034
14:45:27|1.5045
14:45:28|1.5036
14:45:28|1.5036
14:45:29|1.5036
14:45:30|1.505
14:45:31|1.505
14:45:31|1.5061
14:45:33|1.5061
14:45:34|1.5061
14:45:35|1.5061
14:45:35|1.5061
14:45:36|1.5061
14:45:36|1.5061
14:45:37|1.5076
14:45:37|1.5076
14:45:38|1.5045
14:45:38|1.5045
14:45:39|1.5045
14:45:40|1.5045
14:45:40|1.5045
14:45:41|1.5079
14:45:42|1.5079
14:45:42|1.5086
14:45:43|1.5086
14:45:43|1.5081
14:45:44|1.5081
14:45:44|1.5081
14:45:45|1.5081
14:45:46|1.5081
14:45:47|1.5081
14:45:47|1.5081
14:45:48|1.5081
14:45:49|1.5081
14:45:50|1.506
14:45:51|1.506
14:45:53|1.506
14:45:53|1.5056
14:45:54|1.5072
14:45:55|1.5072
14:45:56|1.5072
14:45:57|1.5072
14:45:58|1.5072
14:45:59|1.5072
14:46:01|1.5052
14:46:02|1.5052
14:46:02|1.5052
14:46:03|1.5052
14:46:05|1.5041
14:46:05|1.5041
14:46:06|1.5041
14:46:07|1.5041
14:46:07|1.5041
14:46:08|1.5041
14:46:09|1.5041
14:46:10|1.504
14:46:10|1.504
14:46:11|1.5041
14:46:12|1.5051
14:46:12|1.5051
14:46:14|1.5051
14:46:15|1.5051
14:46:16|1.5051
14:46:17|1.5041
14:46:18|1.504
14:46:19|1.5041
14:46:20|1.504
14:46:20|1.504
14:46:22|1.504
14:46:23|1.503
14:46:24|1.503
14:46:24|1.503
14:46:25|1.503
14:46:26|1.503
14:46:26|1.503
14:46:27|1.503
14:46:28|1.503
14:46:29|1.503
14:46:29|1.503
14:46:30|1.503
14:46:30|1.503
14:46:32|1.503
14:46:32|1.503
14:46:33|1.503
14:46:34|1.503
14:46:34|1.503
14:46:34|1.503
14:46:35|1.503
14:46:36|1.503
14:46:37|1.503
14:46:37|1.503
14:46:38|1.503
14:46:39|1.503
14:46:39|1.503
14:46:40|1.503
14:46:41|1.503
14:46:41|1.503
14:46:42|1.503
14:46:43|1.503
14:46:44|1.503
14:46:45|1.503
14:46:45|1.503
14:46:46|1.5021
14:46:46|1.5021
14:46:47|1.5021
14:46:47|1.5021
14:46:48|1.5021
14:46:48|1.5021
14:46:50|1.503
14:46:50|1.503
14:46:52|1.503
14:46:52|1.503
14:46:54|1.503
14:46:54|1.503
14:46:55|1.503
14:46:56|1.5022
14:46:57|1.5021
14:46:57|1.5021
14:46:58|1.5029
14:46:59|1.5029
14:47:00|1.5022
14:47:00|1.5022
14:47:01|1.503
14:47:02|1.503
14:47:03|1.503
14:47:04|1.5023
14:47:04|1.5039
14:47:05|1.5039
14:47:06|1.5039
14:47:07|1.5039
14:47:08|1.5039
14:47:09|1.5039
14:47:10|1.5039
14:47:10|1.5039
14:47:11|1.5039
14:47:12|1.5039
14:47:13|1.5023
14:47:13|1.5023
14:47:14|1.5023
14:47:14|1.5023
14:47:15|1.5023
14:47:16|1.5023
14:47:17|1.5023
14:47:17|1.5023
14:47:18|1.5023
14:47:19|1.5024
14:47:19|1.5024
14:47:20|1.5024
14:47:21|1.5024
14:47:21|1.5024
14:47:22|1.5024
14:47:23|1.5024
14:47:25|1.5024
14:47:25|1.5024
14:47:25|1.5024
14:47:26|1.5024
14:47:27|1.5025
14:47:27|1.5025
14:47:28|1.5025
14:47:29|1.503
14:47:30|1.503
14:47:30|1.503
14:47:31|1.503
14:47:31|1.503
14:47:32|1.503
14:47:32|1.5025
14:47:33|1.503
14:47:35|1.503
14:47:35|1.503
14:47:36|1.503
14:47:37|1.503
14:47:38|1.503
14:47:39|1.503
14:47:40|1.503
14:47:41|1.503
14:47:42|1.503
14:47:43|1.503
14:47:44|1.503
14:47:44|1.503
14:47:46|1.5025
14:47:47|1.5016
14:47:48|1.501
14:47:48|1.5001
14:47:49|1.5014
14:47:50|1.5014
14:47:51|1.5014
14:47:52|1.5028
14:47:52|1.5028
14:47:53|1.5028
14:47:54|1.5028
14:47:55|1.5028
14:47:56|1.5028
14:47:57|1.5001
14:47:57|1.5
14:47:58|1.4993
14:47:58|1.4993
14:47:58|1.4993
14:47:59|1.4993
14:48:00|1.4993
14:48:00|1.4993
14:48:01|1.4993
14:48:01|1.4993
14:48:02|1.4993
14:48:03|1.499
14:48:04|1.499
14:48:05|1.499
14:48:05|1.499
14:48:06|1.499
14:48:07|1.499
14:48:08|1.499
14:48:10|1.499
14:48:10|1.499
14:48:11|1.499
14:48:11|1.499
14:48:12|1.4983
14:48:13|1.498
14:48:13|1.4977
14:48:14|1.4977
14:48:14|1.4977
14:48:15|1.4977
14:48:15|1.4976
14:48:16|1.4976
14:48:17|1.4976
14:48:18|1.4976
14:48:19|1.4977
14:48:20|1.4977
14:48:21|1.4988
14:48:22|1.4975
14:48:23|1.4985
14:48:24|1.4989
14:48:25|1.4989
14:48:26|1.4989
14:48:26|1.4989
14:48:27|1.4989
14:48:28|1.4989
14:48:28|1.4976
14:48:29|1.4976
14:48:30|1.4976
14:48:31|1.4976
14:48:31|1.4976
14:48:32|1.4976
14:48:32|1.4976
14:48:33|1.4976
14:48:34|1.4985
14:48:34|1.4985
14:48:35|1.4985
14:48:35|1.4985
14:48:36|1.4985
14:48:36|1.4988
14:48:37|1.4988
14:48:37|1.4988
14:48:37|1.4988
14:48:38|1.4988
14:48:39|1.4987
14:48:40|1.4985
14:48:41|1.4988
14:48:42|1.4989
14:48:42|1.4988
14:48:43|1.4988
14:48:44|1.4988
14:48:45|1.4988
14:48:45|1.4988
14:48:46|1.4992
14:48:47|1.4992
14:48:47|1.4992
14:48:48|1.4992
14:48:49|1.4994
14:48:50|1.4994
14:48:50|1.501
14:48:52|1.501
14:48:52|1.4993
14:48:53|1.4993
14:48:53|1.5025
14:48:54|1.5025
14:48:55|1.5024
14:48:56|1.5024
14:48:56|1.5024
14:48:57|1.5024
14:48:58|1.5024
14:48:58|1.5051
14:48:59|1.5059
14:48:59|1.5046
14:49:00|1.5072
14:49:01|1.5081
14:49:01|1.5094
14:49:02|1.5094
14:49:03|1.5094
14:49:04|1.5076
14:49:05|1.5086
14:49:05|1.5086
14:49:06|1.5048
14:49:07|1.5048
14:49:08|1.5048
14:49:09|1.5048
14:49:10|1.5048
14:49:10|1.5078
14:49:11|1.5078
14:49:12|1.5078
14:49:13|1.506
14:49:13|1.506
14:49:14|1.506
14:49:15|1.5073
14:49:15|1.5073
14:49:16|1.5073
14:49:16|1.5073
14:49:16|1.5077
14:49:17|1.5077
14:49:18|1.5077
14:49:19|1.5077
14:49:20|1.5077
14:49:21|1.5077
14:49:22|1.5077
14:49:22|1.5077
14:49:23|1.5067
14:49:24|1.5067
14:49:25|1.5067
14:49:26|1.5054
14:49:27|1.5051
14:49:28|1.5065
14:49:29|1.5065
14:49:30|1.5054
14:49:30|1.5054
14:49:31|1.5054
14:49:31|1.5054
14:49:33|1.5054
14:49:33|1.5053
14:49:34|1.5069
14:49:35|1.5067
14:49:35|1.5067
14:49:36|1.5067
14:49:36|1.5067
14:49:37|1.5067
14:49:37|1.5067
14:49:38|1.5067
14:49:39|1.5067
14:49:39|1.5069
14:49:40|1.5055
14:49:41|1.5055
14:49:42|1.5068
14:49:42|1.5054
14:49:43|1.5054
14:49:44|1.5054
14:49:45|1.5054
14:49:45|1.5054
14:49:46|1.5054
14:49:47|1.5054
14:49:47|1.505
14:49:48|1.5052
14:49:49|1.5052
14:49:49|1.5052
14:49:50|1.5056
14:49:50|1.5056
14:49:51|1.5056
14:49:52|1.5069
14:49:52|1.5065
14:49:53|1.5065
14:49:54|1.5066
14:49:55|1.508
14:49:56|1.5031
14:49:56|1.5031
14:49:57|1.5031
14:49:58|1.5031
14:49:58|1.5039
14:49:59|1.5039
14:50:00|1.5039
14:50:00|1.5027
14:50:01|1.503
14:50:02|1.503
14:50:02|1.503
14:50:03|1.503
14:50:03|1.5025
14:50:05|1.5025
14:50:05|1.5036
14:50:06|1.5036
14:50:07|1.5036
14:50:08|1.5036
14:50:08|1.5036
14:50:10|1.5036
14:50:10|1.5013
14:50:10|1.5013
14:50:11|1.5013
14:50:11|1.5013
14:50:12|1.5013
14:50:13|1.5026
14:50:13|1.5026
14:50:14|1.5026
14:50:14|1.5026
14:50:15|1.5026
14:50:16|1.5026
14:50:17|1.5026
14:50:17|1.501
14:50:17|1.501
14:50:19|1.501
14:50:20|1.5074
14:50:20|1.5044
14:50:21|1.5044
14:50:21|1.5044
14:50:22|1.5044
14:50:24|1.5044
14:50:24|1.5044
14:50:24|1.5044
14:50:25|1.5044
14:50:25|1.5044
14:50:26|1.5044
14:50:27|1.5044
14:50:27|1.5044
14:50:28|1.5044
14:50:29|1.5042
14:50:29|1.5042
14:50:30|1.5042
14:50:31|1.5042
14:50:32|1.5042
14:50:32|1.5042
14:50:33|1.5042
14:50:33|1.5042
14:50:34|1.5042
14:50:34|1.5041
14:50:35|1.5041
14:50:36|1.5041
14:50:36|1.5041
14:50:37|1.5041
14:50:37|1.5041
14:50:37|1.5041
14:50:38|1.5026
14:50:38|1.5026
14:50:39|1.5026
14:50:39|1.5026
14:50:40|1.502
14:50:40|1.5032
14:50:41|1.5032
14:50:41|1.5032
14:50:42|1.502
14:50:43|1.502
14:50:44|1.502
14:50:45|1.502
14:50:46|1.502
14:50:47|1.5026
14:50:48|1.5018
14:50:49|1.5018
14:50:49|1.5053
14:50:50|1.5053
14:50:50|1.5053
14:50:51|1.5053
14:50:51|1.503
14:50:52|1.503
14:50:52|1.503
14:50:53|1.503
14:50:54|1.5015
14:50:54|1.5015
14:50:55|1.5015
14:50:56|1.5015
14:50:56|1.5015
14:50:57|1.5015
14:50:57|1.5015
14:50:58|1.5015
14:50:59|1.5015
14:50:59|1.5015
14:51:00|1.5015
14:51:00|1.5015
14:51:01|1.5015
14:51:01|1.5015
14:51:02|1.5018
14:51:02|1.5018
14:51:02|1.5018
14:51:03|1.5018
14:51:04|1.5033
14:51:05|1.5033
14:51:06|1.5033
14:51:07|1.5033
14:51:07|1.5033
14:51:08|1.503
14:51:09|1.503
14:51:10|1.503
14:51:10|1.503
14:51:11|1.503
14:51:12|1.503
14:51:13|1.503
14:51:13|1.503
14:51:14|1.503
14:51:14|1.503
14:51:15|1.5037
14:51:16|1.5021
14:51:17|1.5021
14:51:17|1.5021
14:51:18|1.5021
14:51:19|1.5021
14:51:20|1.5021
14:51:20|1.5021
14:51:21|1.5021
14:51:21|1.5021
14:51:22|1.5021
14:51:23|1.5022
14:51:23|1.5022
14:51:25|1.504
14:51:25|1.5042
14:51:26|1.5042
14:51:27|1.5042
14:51:27|1.5033
14:51:28|1.5033
14:51:29|1.5033
14:51:30|1.5033
14:51:30|1.5033
14:51:31|1.5033
14:51:32|1.5033
14:51:33|1.5042
14:51:34|1.5049
14:51:34|1.5049
14:51:35|1.5049
14:51:36|1.503
14:51:36|1.5027
14:51:36|1.5027
14:51:37|1.5027
14:51:38|1.5027
14:51:39|1.5027
14:51:39|1.502
14:51:40|1.502
14:51:40|1.503
14:51:41|1.503
14:51:42|1.5031
14:51:43|1.5031
14:51:44|1.5031
14:51:45|1.5031
14:51:46|1.5031
14:51:47|1.5031
14:51:48|1.502
14:51:48|1.502
14:51:49|1.502
14:51:49|1.502
14:51:50|1.502
14:51:51|1.5032
14:51:52|1.5032
14:51:53|1.503
14:51:53|1.503
14:51:54|1.502
14:51:55|1.502
14:51:56|1.502
14:51:56|1.502
14:51:57|1.502
14:51:58|1.502
14:51:59|1.5029
14:51:59|1.5029
14:51:59|1.5029
14:52:00|1.502
14:52:01|1.502
14:52:02|1.502
14:52:03|1.502
14:52:03|1.502
14:52:04|1.502
14:52:04|1.502
14:52:04|1.502
14:52:05|1.502
14:52:05|1.502
14:52:06|1.502
14:52:07|1.502
14:52:08|1.502
14:52:09|1.502
14:52:10|1.502
14:52:10|1.502
14:52:11|1.502
14:52:12|1.502
14:52:12|1.502
14:52:13|1.5003
14:52:13|1.5003
14:52:14|1.5003
14:52:15|1.5003
14:52:16|1.5019
14:52:16|1.5019
14:52:17|1.5019
14:52:18|1.5019
14:52:18|1.5019
14:52:19|1.5019
14:52:19|1.5019
14:52:20|1.5019
14:52:21|1.5019
14:52:21|1.5019
14:52:22|1.5019
14:52:22|1.5019
14:52:24|1.5019
14:52:25|1.5015
14:52:25|1.5015
14:52:26|1.5015
14:52:27|1.5015
14:52:28|1.5015
14:52:29|1.5015
14:52:30|1.5013
14:52:31|1.5013
14:52:31|1.5013
14:52:32|1.5013
14:52:33|1.5013
14:52:33|1.5013
14:52:34|1.5013
14:52:35|1.5013
14:52:35|1.5013
14:52:36|1.5013
14:52:36|1.5013
14:52:37|1.5013
14:52:38|1.5013
14:52:39|1.5013
14:52:40|1.5013
14:52:41|1.5013
14:52:42|1.5012
14:52:43|1.5012
14:52:43|1.5012
14:52:43|1.5012
14:52:45|1.5
14:52:45|1.5
14:52:46|1.5
14:52:47|1.5
14:52:48|1.5
14:52:48|1.5
14:52:49|1.5
14:52:50|1.5
14:52:50|1.4994
14:52:51|1.4987
14:52:52|1.4987
14:52:52|1.499
14:52:53|1.499
14:52:54|1.499
14:52:55|1.4988
14:52:55|1.4988
14:52:56|1.4988
14:52:57|1.4988
14:52:57|1.4999
14:52:58|1.4999
14:52:59|1.4988
14:53:00|1.4988
14:53:00|1.499
14:53:01|1.5
14:53:01|1.5
14:53:02|1.5
14:53:03|1.5
14:53:03|1.5012
14:53:04|1.5001
14:53:05|1.5002
14:53:05|1.5002
14:53:06|1.5002
14:53:07|1.5002
14:53:07|1.5002
14:53:08|1.5002
14:53:08|1.5002
14:53:09|1.5002
14:53:10|1.5002
14:53:11|1.5002
14:53:12|1.5002
14:53:13|1.5002
14:53:15|1.5013
14:53:15|1.5031
14:53:16|1.5031
14:53:17|1.5031
14:53:18|1.5014
14:53:18|1.5015
14:53:19|1.5015
14:53:20|1.5015
14:53:21|1.5015
14:53:22|1.5015
14:53:23|1.5015
14:53:23|1.5003
14:53:24|1.5003
14:53:25|1.5003
14:53:25|1.5
14:53:26|1.5
14:53:27|1.5017
14:53:27|1.5017
14:53:28|1.5017
14:53:29|1.5017
14:53:30|1.5015
14:53:30|1.5015
14:53:31|1.5015
14:53:33|1.5003
14:53:33|1.5003
14:53:34|1.5003
14:53:35|1.5016
14:53:36|1.5001
14:53:37|1.5001
14:53:38|1.5001
14:53:38|1.5001
14:53:39|1.5001
14:53:40|1.5001
14:53:40|1.5001
14:53:41|1.5001
14:53:41|1.5001
14:53:42|1.5001
14:53:43|1.5001
14:53:44|1.5
14:53:44|1.5
14:53:45|1.5
14:53:45|1.5
14:53:46|1.5003
14:53:47|1.5
14:53:48|1.5
14:53:48|1.5
14:53:49|1.5002
14:53:50|1.5002
14:53:51|1.5002
14:53:51|1.5001
14:53:52|1.5001
14:53:53|1.5001
14:53:54|1.5001
14:53:54|1.5001
14:53:55|1.5001
14:53:55|1.5001
14:53:56|1.5015
14:53:57|1.5015
14:53:58|1.5015
14:53:59|1.5015
14:54:00|1.5015
14:54:01|1.5015
14:54:01|1.5015
14:54:03|1.5015
14:54:04|1.5015
14:54:05|1.5015
14:54:06|1.5015
14:54:07|1.5015
14:54:07|1.5015
14:54:08|1.5015
14:54:09|1.5015
14:54:11|1.5015
14:54:12|1.5015
14:54:13|1.5015
14:54:14|1.5
14:54:15|1.5
14:54:15|1.5
14:54:16|1.5
14:54:17|1.5
14:54:18|1.5
14:54:19|1.5
14:54:20|1.5
14:54:21|1.5014
14:54:21|1.5014
14:54:22|1.5014
14:54:23|1.5014
14:54:24|1.5014
14:54:24|1.5002
14:54:25|1.5002
14:54:26|1.5001
14:54:27|1.5001
14:54:28|1.5001
14:54:28|1.5001
14:54:29|1.5
14:54:29|1.5
14:54:30|1.5
14:54:31|1.5
14:54:32|1.5
14:54:33|1.5001
14:54:33|1.5001
14:54:34|1.5001
14:54:35|1.5001
14:54:36|1.5001
14:54:37|1.5
14:54:38|1.5
14:54:39|1.4988
14:54:39|1.4988
14:54:40|1.4988
14:54:41|1.4988
14:54:41|1.4988
14:54:42|1.4988
14:54:43|1.4988
14:54:43|1.4987
14:54:44|1.4985
14:54:44|1.4989
14:54:45|1.4989
14:54:46|1.498
14:54:47|1.498
14:54:47|1.4987
14:54:48|1.4987
14:54:49|1.499
14:54:50|1.499
14:54:51|1.4979
14:54:52|1.4979
14:54:53|1.4979
14:54:54|1.4978
14:54:55|1.4978
14:54:55|1.4978
14:54:56|1.4978
14:54:57|1.4978
14:54:58|1.4979
14:54:59|1.4978
14:54:59|1.4978
14:55:00|1.4978
14:55:00|1.4978
14:55:01|1.4979
14:55:02|1.4979
14:55:03|1.4979
14:55:04|1.4979
14:55:04|1.4979
14:55:05|1.4979
14:55:06|1.4979
14:55:06|1.4979
14:55:07|1.4979
14:55:08|1.4978
14:55:09|1.4979
14:55:09|1.4978
14:55:10|1.4978
14:55:11|1.4978
14:55:12|1.4978
14:55:13|1.4978
14:55:14|1.4979
14:55:15|1.4979
14:55:16|1.4979
14:55:16|1.4978
14:55:17|1.4979
14:55:18|1.4978
14:55:18|1.4978
14:55:19|1.4978
14:55:19|1.4978
14:55:20|1.4978
14:55:20|1.4978
14:55:21|1.4978
14:55:21|1.4979
14:55:22|1.4979
14:55:22|1.4978
14:55:23|1.4978
14:55:24|1.4978
14:55:24|1.4978
14:55:25|1.4978
14:55:25|1.4978
14:55:26|1.4978
14:55:26|1.4978
14:55:27|1.4978
14:55:27|1.4978
14:55:27|1.4978
14:55:28|1.4978
14:55:28|1.4978
14:55:29|1.4978
14:55:29|1.4979
14:55:30|1.4979
14:55:30|1.4983
14:55:30|1.4983
14:55:31|1.4983
14:55:31|1.4983
14:55:32|1.4983
14:55:32|1.4983
14:55:32|1.4979
14:55:33|1.4979
14:55:35|1.4978
14:55:35|1.4978
14:55:35|1.4978
14:55:36|1.4978
14:55:37|1.4979
14:55:37|1.4978
14:55:38|1.4978
14:55:38|1.4978
14:55:39|1.4978
14:55:39|1.4978
14:55:40|1.4978
14:55:40|1.4978
14:55:42|1.4978
14:55:42|1.4978
14:55:43|1.4978
14:55:44|1.4978
14:55:44|1.4978
14:55:45|1.4978
14:55:46|1.4978
14:55:47|1.4978
14:55:47|1.4978
14:55:48|1.4978
14:55:48|1.4978
14:55:49|1.4979
14:55:51|1.4979
14:55:51|1.4979
14:55:52|1.4979
14:55:53|1.4979
14:55:54|1.4979
14:55:54|1.4979
14:55:54|1.4979
14:55:55|1.4979
14:55:56|1.4979
14:55:56|1.4979
14:55:57|1.4979
14:55:57|1.4979
14:55:58|1.4978
14:56:00|1.499
14:56:00|1.499
14:56:01|1.499
14:56:01|1.499
14:56:02|1.499
14:56:02|1.499
14:56:03|1.4979
14:56:04|1.4979
14:56:05|1.4979
14:56:06|1.4979
14:56:06|1.4979
14:56:07|1.4979
14:56:08|1.4979
14:56:09|1.4976
14:56:09|1.4976
14:56:10|1.4976
14:56:11|1.4976
14:56:12|1.4974
14:56:13|1.4974
14:56:14|1.4974
14:56:14|1.4974
14:56:14|1.4976
14:56:15|1.4976
14:56:16|1.4976
14:56:16|1.4976
14:56:17|1.4976
14:56:18|1.4976
14:56:18|1.4974
14:56:19|1.4974
14:56:20|1.4974
14:56:20|1.4974
14:56:21|1.4974
14:56:22|1.4974
14:56:22|1.4974
14:56:23|1.4966
14:56:24|1.4971
14:56:25|1.4965
14:56:25|1.4971
14:56:26|1.4971
14:56:26|1.4971
14:56:27|1.4962
14:56:27|1.4962
14:56:28|1.4962
14:56:28|1.4962
14:56:29|1.4962
14:56:29|1.4962
14:56:30|1.4962
14:56:31|1.497
14:56:32|1.4965
14:56:33|1.4965
14:56:33|1.4962
14:56:34|1.4962
14:56:34|1.4962
14:56:35|1.4962
14:56:36|1.4962
14:56:36|1.4962
14:56:37|1.4962
14:56:37|1.4956
14:56:38|1.4956
14:56:38|1.4962
14:56:39|1.4962
14:56:39|1.4962
14:56:40|1.4962
14:56:41|1.4962
14:56:42|1.4962
14:56:43|1.4962
14:56:43|1.4962
14:56:44|1.4962
14:56:45|1.4962
14:56:45|1.4961
14:56:46|1.4961
14:56:47|1.4961
14:56:48|1.4961
14:56:49|1.4961
14:56:50|1.4961
14:56:50|1.4961
14:56:51|1.4961
14:56:52|1.4961
14:56:53|1.4962
14:56:54|1.4962
14:56:55|1.4962
14:56:55|1.4962
14:56:57|1.4957
14:56:58|1.4957
14:56:58|1.4961
14:56:58|1.4961
14:56:59|1.4961
14:57:00|1.4961
14:57:01|1.4961
14:57:02|1.4954
14:57:03|1.4954
14:57:03|1.4957
14:57:04|1.4957
14:57:05|1.4957
14:57:05|1.4957
14:57:06|1.4957
14:57:07|1.4951
14:57:08|1.4951
14:57:08|1.4951
14:57:09|1.4951
14:57:09|1.4951
14:57:10|1.4951
14:57:11|1.4951
14:57:11|1.4955
14:57:12|1.495
14:57:12|1.495
14:57:13|1.4944
14:57:14|1.4944
14:57:15|1.4945
14:57:15|1.493
14:57:16|1.4944
14:57:17|1.4944
14:57:17|1.4943
14:57:19|1.4943
14:57:20|1.494
14:57:21|1.494
14:57:21|1.4935
14:57:22|1.4935
14:57:23|1.4935
14:57:24|1.494
14:57:24|1.4939
14:57:25|1.4933
14:57:26|1.4933
14:57:26|1.4933
14:57:27|1.4933
14:57:28|1.4945
14:57:29|1.4945
14:57:30|1.4945
14:57:30|1.493
14:57:31|1.493
14:57:32|1.493
14:57:32|1.4952
14:57:33|1.497
14:57:34|1.497
14:57:34|1.492
14:57:36|1.493
14:57:36|1.4931
14:57:37|1.4945
14:57:37|1.4962
14:57:38|1.496
14:57:39|1.4976
14:57:39|1.4976
14:57:40|1.4953
14:57:40|1.4963
14:57:41|1.4975
14:57:41|1.4975
14:57:43|1.4975
14:57:44|1.4975
14:57:45|1.4975
14:57:45|1.4975
14:57:46|1.4975
14:57:47|1.4957
14:57:47|1.4957
14:57:48|1.4957
14:57:49|1.4957
14:57:49|1.4957
14:57:50|1.4957
14:57:51|1.4957
14:57:52|1.4957
14:57:52|1.496
14:57:53|1.496
14:57:54|1.496
14:57:55|1.4972
14:57:56|1.4972
14:57:56|1.4972
14:57:57|1.4972
14:57:58|1.4972
14:57:58|1.4963
14:58:00|1.4974
14:58:01|1.4973
14:58:02|1.496
14:58:03|1.496
14:58:04|1.496
14:58:05|1.496
14:58:05|1.496
14:58:06|1.496
14:58:07|1.496
14:58:08|1.496
14:58:09|1.496
14:58:10|1.496
14:58:11|1.496
14:58:12|1.496
14:58:13|1.496
14:58:13|1.496
14:58:14|1.496
14:58:15|1.496
14:58:16|1.4973
14:58:17|1.4975
14:58:17|1.496
14:58:18|1.496
14:58:18|1.496
14:58:19|1.496
14:58:19|1.4975
14:58:20|1.4975
14:58:21|1.4975
14:58:22|1.4975
14:58:23|1.4975
14:58:23|1.4975
14:58:24|1.4975
14:58:24|1.4975
14:58:25|1.4975
14:58:25|1.4975
14:58:26|1.4975
14:58:27|1.4975
14:58:28|1.4975
14:58:28|1.4975
14:58:29|1.4975
14:58:30|1.4975
14:58:30|1.4975
14:58:31|1.4975
14:58:32|1.4975
14:58:32|1.4975
14:58:33|1.4975
14:58:34|1.496
14:58:35|1.4975
14:58:36|1.4975
14:58:36|1.4975
14:58:37|1.4975
14:58:39|1.4975
14:58:40|1.4975
14:58:41|1.4977
14:58:41|1.4977
14:58:41|1.4961
14:58:42|1.4961
14:58:43|1.496
14:58:44|1.496
14:58:44|1.496
14:58:45|1.496
14:58:45|1.496
14:58:46|1.496
14:58:47|1.496
14:58:47|1.496
14:58:48|1.496
14:58:48|1.496
14:58:49|1.496
14:58:50|1.496
14:58:50|1.496
14:58:51|1.496
14:58:52|1.496
14:58:53|1.496
14:58:54|1.4968
14:58:54|1.4968
14:58:55|1.4968
14:58:55|1.4968
14:58:56|1.4968
14:58:56|1.4945
14:58:57|1.4951
14:58:58|1.4951
14:58:58|1.4942
14:58:59|1.4942
14:59:00|1.4956
14:59:00|1.4956
14:59:01|1.4956
14:59:01|1.4956
14:59:02|1.4956
14:59:03|1.496
14:59:04|1.496
14:59:05|1.4959
14:59:05|1.4959
14:59:07|1.4978
14:59:07|1.4978
14:59:08|1.4978
14:59:10|1.4978
14:59:10|1.4978
14:59:11|1.4959
14:59:12|1.4959
14:59:13|1.4959
14:59:13|1.4959
14:59:14|1.4959
14:59:15|1.496
14:59:16|1.496
14:59:16|1.496
14:59:17|1.496
14:59:18|1.4956
14:59:19|1.496
14:59:20|1.4959
14:59:20|1.4959
14:59:21|1.4959
14:59:22|1.4959
14:59:22|1.4959
14:59:23|1.4959
14:59:23|1.4959
14:59:24|1.4959
14:59:25|1.4959
14:59:25|1.4959
14:59:27|1.4959
14:59:27|1.4959
14:59:28|1.4959
14:59:29|1.4959
14:59:29|1.4959
14:59:30|1.4959
14:59:31|1.4959
14:59:32|1.4959
14:59:33|1.4959
14:59:34|1.4956
14:59:34|1.4952
14:59:36|1.4952
14:59:36|1.4955
14:59:37|1.4943
14:59:38|1.4943
14:59:39|1.4962
14:59:39|1.496
14:59:40|1.496
14:59:41|1.4953
14:59:42|1.4962
14:59:43|1.4966
14:59:44|1.4966
14:59:44|1.4966
14:59:45|1.4952
14:59:46|1.4952
14:59:47|1.4952
14:59:48|1.4961
14:59:48|1.4961
14:59:49|1.4961
14:59:49|1.4961
14:59:50|1.494
14:59:51|1.494
14:59:51|1.494
14:59:52|1.494
14:59:53|1.494
14:59:54|1.494
14:59:54|1.494
14:59:55|1.494
14:59:56|1.494
14:59:56|1.495
14:59:57|1.495
14:59:58|1.495
14:59:59|1.495
14:59:59|1.495
15:00:00|1.4959
15:00:01|1.4959
15:00:02|1.4958
15:00:03|1.4951
15:00:04|1.4951
15:00:06|1.497
15:00:06|1.496
15:00:07|1.496
15:00:08|1.496
15:00:09|1.496
15:00:10|1.496
15:00:10|1.496
15:00:11|1.496
15:00:12|1.496
15:00:13|1.496
15:00:14|1.496
15:00:15|1.496
15:00:16|1.496
15:00:17|1.496
15:00:18|1.4968
15:00:20|1.4968
15:00:20|1.4968
15:00:21|1.4968
15:00:22|1.4968
15:00:23|1.4968
15:00:23|1.4968
15:00:24|1.4968
15:00:25|1.4968
15:00:26|1.4968
15:00:27|1.4968
15:00:28|1.4968
15:00:29|1.4968
15:00:29|1.4968
15:00:30|1.4968
15:00:31|1.4968
15:00:31|1.4968
15:00:33|1.4968
15:00:33|1.4957
15:00:34|1.4957
15:00:35|1.4968
15:00:36|1.4966
15:00:37|1.4966
15:00:37|1.4966
15:00:38|1.4966
15:00:38|1.4966
15:00:39|1.4966
15:00:39|1.4966
15:00:40|1.4966
15:00:41|1.496
15:00:41|1.4951
15:00:42|1.4951
15:00:42|1.4951
15:00:42|1.4951
15:00:44|1.4951
15:00:44|1.4951
15:00:45|1.4951
15:00:46|1.495
15:00:46|1.4964
15:00:47|1.4964
15:00:47|1.4964
15:00:48|1.4964
15:00:48|1.4964
15:00:49|1.4964
15:00:50|1.4964
15:00:51|1.4964
15:00:52|1.495
15:00:52|1.495
15:00:53|1.495
15:00:54|1.495
15:00:54|1.495
15:00:55|1.495
15:00:56|1.495
15:00:56|1.495
15:00:57|1.495
15:00:57|1.495
15:00:58|1.495
15:00:59|1.495
15:01:00|1.495
15:01:00|1.495
15:01:01|1.495
15:01:02|1.495
15:01:03|1.495
15:01:04|1.495
15:01:05|1.495
15:01:06|1.495
15:01:07|1.495
15:01:08|1.495
15:01:08|1.495
15:01:09|1.495
15:01:10|1.495
15:01:11|1.495
15:01:12|1.495
15:01:13|1.4949
15:01:14|1.495
15:01:14|1.4957
15:01:15|1.4957
15:01:16|1.495
15:01:17|1.495
15:01:17|1.495
15:01:18|1.495
15:01:19|1.495
15:01:19|1.495
15:01:20|1.495
15:01:21|1.495
15:01:21|1.495
15:01:22|1.4964
15:01:22|1.4951
15:01:23|1.4951
15:01:24|1.4952
15:01:24|1.4964
15:01:24|1.4964
15:01:25|1.4964
15:01:26|1.4916
15:01:26|1.4916
15:01:27|1.4916
15:01:27|1.4916
15:01:28|1.4943
15:01:28|1.4945
15:01:29|1.4945
15:01:30|1.4958
15:01:30|1.4958
15:01:31|1.4935
15:01:31|1.4949
15:01:32|1.4949
15:01:32|1.4949
15:01:33|1.4949
15:01:34|1.4939
15:01:34|1.4939
15:01:35|1.4939
15:01:36|1.4939
15:01:36|1.4939
15:01:36|1.4939
15:01:37|1.4939
15:01:38|1.4939
15:01:39|1.4939
15:01:40|1.494
15:01:40|1.494
15:01:41|1.494
15:01:41|1.4938
15:01:42|1.4938
15:01:42|1.4938
15:01:43|1.4938
15:01:44|1.4938
15:01:44|1.4938
15:01:44|1.4938
15:01:45|1.4938
15:01:46|1.4938
15:01:46|1.4938
15:01:47|1.4938
15:01:47|1.4938
15:01:47|1.4938
15:01:48|1.4938
15:01:49|1.4938
15:01:50|1.4924
15:01:51|1.4924
15:01:52|1.4924
15:01:53|1.4924
15:01:54|1.4924
15:01:55|1.4924
15:01:56|1.4924
15:01:57|1.4924
15:01:58|1.4924
15:01:59|1.4924
15:01:59|1.4924
15:02:00|1.4918
15:02:01|1.4918
15:02:02|1.4924
15:02:03|1.4924
15:02:04|1.4924
15:02:05|1.4924
15:02:05|1.4924
15:02:06|1.4931
15:02:06|1.4931
15:02:07|1.4924
15:02:08|1.4924
15:02:08|1.4924
15:02:09|1.4931
15:02:10|1.4931
15:02:10|1.4932
15:02:11|1.4931
15:02:12|1.4931
15:02:12|1.4931
15:02:13|1.4937
15:02:13|1.4948
15:02:14|1.4948
15:02:15|1.4948
15:02:15|1.4946
15:02:16|1.4924
15:02:17|1.4941
15:02:17|1.4924
15:02:18|1.4924
15:02:19|1.4924
15:02:19|1.4924
15:02:20|1.4937
15:02:21|1.4924
15:02:22|1.4924
15:02:22|1.4924
15:02:24|1.4924
15:02:24|1.4924
15:02:25|1.492
15:02:26|1.4924
15:02:27|1.4924
15:02:27|1.4924
15:02:28|1.4924
15:02:29|1.4924
15:02:29|1.4924
15:02:30|1.4924
15:02:30|1.4924
15:02:31|1.4921
15:02:32|1.4921
15:02:32|1.4921
15:02:33|1.4924
15:02:33|1.4924
15:02:34|1.4924
15:02:34|1.4924
15:02:35|1.4924
15:02:36|1.4924
15:02:36|1.4924
15:02:37|1.4925
15:02:38|1.4925
15:02:38|1.4922
15:02:39|1.4922
15:02:39|1.4922
15:02:40|1.4922
15:02:40|1.4922
15:02:41|1.4922
15:02:42|1.4922
15:02:43|1.4922
15:02:43|1.4922
15:02:44|1.4922
15:02:45|1.4922
15:02:45|1.4948
15:02:46|1.4948
15:02:46|1.4933
15:02:47|1.4949
15:02:47|1.4934
15:02:48|1.4934
15:02:49|1.4934
15:02:50|1.4971
15:02:51|1.4979
15:02:53|1.4979
15:02:54|1.4979
15:02:54|1.4979
15:02:56|1.4999
15:02:56|1.4999
15:02:57|1.4979
15:02:58|1.4979
15:02:59|1.4979
15:02:59|1.4979
15:02:59|1.4999
15:03:01|1.5018
15:03:01|1.5018
15:03:02|1.5024
15:03:02|1.5024
15:03:03|1.5024
15:03:03|1.5024
15:03:04|1.5027
15:03:05|1.5027
15:03:05|1.502
15:03:06|1.502
15:03:07|1.5039
15:03:07|1.5039
15:03:08|1.5054
15:03:08|1.5037
15:03:10|1.5039
15:03:11|1.504
15:03:11|1.5052
15:03:13|1.5061
15:03:13|1.5072
15:03:14|1.5072
15:03:15|1.5072
15:03:15|1.5072
15:03:16|1.5072
15:03:17|1.5072
15:03:17|1.5072
15:03:18|1.507
15:03:18|1.507
15:03:19|1.507
15:03:20|1.507
15:03:21|1.507
15:03:21|1.507
15:03:22|1.507
15:03:23|1.507
15:03:23|1.5062
15:03:25|1.5062
15:03:25|1.5072
15:03:26|1.5072
15:03:27|1.5072
15:03:27|1.5072
15:03:28|1.5072
15:03:28|1.5072
15:03:29|1.5072
15:03:29|1.5072
15:03:30|1.5072
15:03:30|1.5072
15:03:31|1.5072
15:03:31|1.5072
15:03:32|1.5072
15:03:32|1.5072
15:03:33|1.5072
15:03:34|1.5072
15:03:34|1.5071
15:03:35|1.5071
15:03:35|1.5071
15:03:36|1.5074
15:03:37|1.5074
15:03:37|1.508
15:03:38|1.508
15:03:39|1.508
15:03:39|1.5084
15:03:40|1.5084
15:03:40|1.5084
15:03:41|1.507
15:03:42|1.507
15:03:42|1.507
15:03:42|1.507
15:03:43|1.506
15:03:44|1.5066
15:03:44|1.5066
15:03:45|1.5062
15:03:45|1.5062
15:03:46|1.5062
15:03:47|1.5063
15:03:48|1.5063
15:03:49|1.5063
15:03:50|1.5063
15:03:51|1.5063
15:03:52|1.5066
15:03:52|1.5062
15:03:53|1.505
15:03:53|1.5057
15:03:54|1.5041
15:03:55|1.5057
15:03:56|1.5057
15:03:57|1.5065
15:03:58|1.5
15:03:58|1.5
15:03:59|1.5038
15:04:00|1.5034
15:04:01|1.503
15:04:02|1.5029
15:04:02|1.5029
15:04:03|1.5029
15:04:03|1.5029
15:04:04|1.5029
15:04:05|1.5029
15:04:06|1.5029
15:04:07|1.5029
15:04:08|1.5031
15:04:09|1.5031
15:04:10|1.5031
15:04:10|1.5031
15:04:11|1.5031
15:04:11|1.5031
15:04:12|1.5026
15:04:13|1.5028
15:04:14|1.5028
15:04:15|1.5028
15:04:15|1.5029
15:04:16|1.5024
15:04:16|1.5024
15:04:17|1.5024
15:04:17|1.5024
15:04:18|1.5025
15:04:19|1.5025
15:04:19|1.5025
15:04:20|1.5025
15:04:21|1.5024
15:04:22|1.5023
15:04:22|1.5023
15:04:23|1.5023
15:04:24|1.5023
15:04:24|1.5023
15:04:24|1.5023
15:04:25|1.5023
15:04:26|1.5028
15:04:26|1.5028
15:04:27|1.5028
15:04:28|1.5028
15:04:28|1.5028
15:04:29|1.5028
15:04:30|1.5028
15:04:30|1.5028
15:04:31|1.5028
15:04:31|1.5028
15:04:32|1.5028
15:04:33|1.5028
15:04:33|1.5028
15:04:33|1.5028
15:04:34|1.5028
15:04:34|1.5028
15:04:35|1.5028
15:04:35|1.5029
15:04:36|1.5029
15:04:36|1.5029
15:04:37|1.5029
15:04:38|1.5029
15:04:38|1.5029
15:04:39|1.5029
15:04:40|1.5029
15:04:40|1.5029
15:04:40|1.5029
15:04:41|1.5037
15:04:42|1.5037
15:04:43|1.5037
15:04:43|1.5037
15:04:43|1.5037
15:04:44|1.5037
15:04:45|1.5029
15:04:45|1.5029
15:04:46|1.5029
15:04:47|1.5029
15:04:47|1.5029
15:04:48|1.5029
15:04:49|1.5029
15:04:50|1.5029
15:04:51|1.5029
15:04:52|1.503
15:04:53|1.503
15:04:54|1.503
15:04:55|1.503
15:04:55|1.503
15:04:56|1.503
15:04:57|1.503
15:04:58|1.503
15:04:58|1.503
15:04:59|1.5022
15:04:59|1.5022
15:05:00|1.5022
15:05:01|1.5027
15:05:02|1.5027
15:05:02|1.5026
15:05:03|1.5026
15:05:04|1.5026
15:05:04|1.5026
15:05:06|1.5026
15:05:06|1.5026
15:05:07|1.5011
15:05:08|1.5011
15:05:08|1.501
15:05:09|1.501
15:05:09|1.5026
15:05:10|1.5026
15:05:10|1.5026
15:05:11|1.5026
15:05:12|1.5026
15:05:12|1.5026
15:05:12|1.5026
15:05:14|1.5026
15:05:14|1.5026
15:05:15|1.5012
15:05:15|1.5012
15:05:15|1.5012
15:05:16|1.5024
15:05:16|1.5024
15:05:17|1.5024
15:05:17|1.5024
15:05:18|1.5024
15:05:19|1.5024
15:05:20|1.5024
15:05:21|1.5022
15:05:21|1.5022
15:05:22|1.5022
15:05:23|1.5022
15:05:24|1.5011
15:05:25|1.5007
15:05:26|1.5007
15:05:26|1.5
15:05:27|1.4998
15:05:28|1.4976
15:05:28|1.4981
15:05:29|1.4981
15:05:30|1.4981
15:05:31|1.4986
15:05:31|1.4986
15:05:32|1.4986
15:05:33|1.4986
15:05:33|1.4986
15:05:34|1.4986
15:05:34|1.4989
15:05:35|1.4974
15:05:36|1.4987
15:05:36|1.4987
15:05:37|1.4986
15:05:38|1.5005
15:05:38|1.5005
15:05:40|1.4993
15:05:41|1.4993
15:05:42|1.4993
15:05:42|1.4995
15:05:43|1.4995
15:05:43|1.4995
15:05:44|1.4995
15:05:45|1.4995
15:05:46|1.4995
15:05:46|1.4986
15:05:47|1.4986
15:05:47|1.4986
15:05:48|1.499
15:05:48|1.499
15:05:49|1.499
15:05:49|1.499
15:05:50|1.5
15:05:50|1.5
15:05:51|1.4986
15:05:52|1.4999
15:05:52|1.4999
15:05:53|1.4999
15:05:53|1.5
15:05:54|1.501
15:05:54|1.5011
15:05:55|1.501
15:05:56|1.501
15:05:56|1.501
15:05:57|1.501
15:05:58|1.501
15:05:59|1.502
15:05:59|1.502
15:06:00|1.5
15:06:00|1.5
15:06:01|1.5
15:06:02|1.4995
15:06:03|1.4999
15:06:03|1.4999
15:06:04|1.4999
15:06:04|1.4999
15:06:06|1.4999
15:06:07|1.4999
15:06:08|1.4998
15:06:08|1.4995
15:06:10|1.4987
15:06:11|1.4987
15:06:11|1.4987
15:06:12|1.4987
15:06:13|1.4987
15:06:14|1.4997
15:06:14|1.4997
15:06:15|1.4997
15:06:17|1.4986
15:06:18|1.4986
15:06:19|1.4968
15:06:20|1.4965
15:06:20|1.4976
15:06:22|1.4967
15:06:23|1.4967
15:06:23|1.4967
15:06:24|1.4976
15:06:25|1.497
15:06:26|1.4985
15:06:27|1.4985
15:06:27|1.4985
15:06:28|1.4985
15:06:29|1.4985
15:06:30|1.4985
15:06:31|1.497
15:06:32|1.4985
15:06:32|1.4985
15:06:33|1.4985
15:06:34|1.4985
15:06:35|1.4985
15:06:37|1.4985
15:06:37|1.4985
15:06:38|1.4985
15:06:38|1.4985
15:06:39|1.4985
15:06:39|1.4985
15:06:40|1.4985
15:06:41|1.4985
15:06:42|1.4985
15:06:42|1.4985
15:06:43|1.4985
15:06:44|1.4985
15:06:44|1.4985
15:06:45|1.4985
15:06:46|1.4985
15:06:47|1.4985
15:06:48|1.4985
15:06:48|1.497
15:06:49|1.4983
15:06:49|1.4983
15:06:50|1.4983
15:06:51|1.4983
15:06:52|1.4983
15:06:52|1.4983
15:06:53|1.4983
15:06:53|1.4983
15:06:54|1.4983
15:06:54|1.4972
15:06:55|1.4972
15:06:56|1.4972
15:06:57|1.4972
15:06:57|1.4969
15:06:58|1.4969
15:06:58|1.4969
15:06:59|1.4969
15:07:00|1.4969
15:07:00|1.4968
15:07:01|1.4968
15:07:02|1.4968
15:07:03|1.4968
15:07:03|1.4968
15:07:04|1.496
15:07:05|1.496
15:07:06|1.4967
15:07:06|1.4967
15:07:07|1.4967
15:07:08|1.4967
15:07:09|1.4967
15:07:10|1.492
15:07:11|1.4942
15:07:12|1.4945
15:07:13|1.4965
15:07:14|1.4939
15:07:16|1.4946
15:07:17|1.4945
15:07:17|1.496
15:07:18|1.496
15:07:18|1.496
15:07:18|1.496
15:07:19|1.4933
15:07:19|1.4933
15:07:20|1.4933
15:07:21|1.4933
15:07:21|1.4933
15:07:22|1.4948
15:07:22|1.4948
15:07:23|1.4948
15:07:24|1.4948
15:07:24|1.4948
15:07:25|1.4948
15:07:25|1.4948
15:07:25|1.4948
15:07:26|1.4948
15:07:26|1.4948
15:07:27|1.4939
15:07:28|1.4939
15:07:29|1.4939
15:07:30|1.4939
15:07:31|1.4939
15:07:31|1.4939
15:07:32|1.4939
15:07:32|1.4939
15:07:33|1.4939
15:07:33|1.4939
15:07:34|1.4939
15:07:35|1.4939
15:07:35|1.4939
15:07:36|1.4939
15:07:36|1.4939
15:07:37|1.4939
15:07:38|1.4963
15:07:38|1.4963
15:07:39|1.4963
15:07:40|1.4963
15:07:40|1.4958
15:07:41|1.4959
15:07:41|1.4965
15:07:42|1.4965
15:07:42|1.4951
15:07:43|1.4951
15:07:44|1.4951
15:07:46|1.4964
15:07:46|1.4947
15:07:47|1.4969
15:07:49|1.4972
15:07:50|1.4972
15:07:51|1.4972
15:07:51|1.4972
15:07:51|1.4972
15:07:52|1.4972
15:07:52|1.4983
15:07:53|1.4983
15:07:54|1.4983
15:07:54|1.4969
15:07:55|1.4985
15:07:56|1.4985
15:07:57|1.4985
15:07:57|1.4985
15:07:58|1.4985
15:07:59|1.4972
15:08:00|1.497
15:08:00|1.497
15:08:01|1.497
15:08:02|1.4978
15:08:02|1.4978
15:08:03|1.4978
15:08:04|1.4978
15:08:05|1.4978
15:08:06|1.499
15:08:07|1.499
15:08:07|1.499
15:08:07|1.499
15:08:08|1.499
15:08:09|1.499
15:08:10|1.499
15:08:10|1.499
15:08:11|1.5
15:08:12|1.5
15:08:12|1.5
15:08:13|1.5
15:08:14|1.5
15:08:14|1.5
15:08:15|1.5
15:08:15|1.5
15:08:16|1.5
15:08:16|1.5
15:08:17|1.5
15:08:17|1.5
15:08:18|1.5
15:08:19|1.5
15:08:19|1.499
15:08:20|1.4989
15:08:21|1.4989
15:08:21|1.4989
15:08:22|1.4989
15:08:23|1.4984
15:08:23|1.4986
15:08:24|1.4986
15:08:25|1.4986
15:08:25|1.4986
15:08:26|1.4986
15:08:26|1.4986
15:08:27|1.4986
15:08:28|1.4986
15:08:28|1.4986
15:08:29|1.4986
15:08:30|1.4986
15:08:30|1.4986
15:08:31|1.4984
15:08:32|1.4986
15:08:32|1.4986
15:08:33|1.4986
15:08:33|1.4986
15:08:34|1.4986
15:08:34|1.4986
15:08:35|1.4986
15:08:35|1.4986
15:08:36|1.4999
15:08:36|1.4999
15:08:37|1.4999
15:08:38|1.4999
15:08:39|1.4985
15:08:39|1.4985
15:08:39|1.4985
15:08:40|1.4985
15:08:41|1.5
15:08:42|1.5
15:08:42|1.5
15:08:43|1.5
15:08:43|1.5
15:08:44|1.4997
15:08:45|1.4997
15:08:46|1.4997
15:08:47|1.4997
15:08:48|1.4997
15:08:48|1.4997
15:08:49|1.4997
15:08:50|1.4997
15:08:50|1.4997
15:08:51|1.5
15:08:52|1.5
15:08:52|1.5
15:08:53|1.5
15:08:53|1.5
15:08:55|1.5
15:08:55|1.5
15:08:56|1.5
15:08:57|1.5
15:08:57|1.501
15:08:58|1.501
15:08:58|1.501
15:08:59|1.5
15:08:59|1.5
15:09:01|1.5
15:09:02|1.5007
15:09:03|1.5007
15:09:04|1.502
15:09:04|1.502
15:09:05|1.502
15:09:06|1.502
15:09:06|1.502
15:09:07|1.502
15:09:08|1.502
15:09:09|1.5026
15:09:09|1.503
15:09:10|1.5039
15:09:10|1.5039
15:09:11|1.5039
15:09:11|1.5039
15:09:12|1.5029
15:09:12|1.5029
15:09:13|1.5029
15:09:13|1.5029
15:09:14|1.5034
15:09:14|1.5034
15:09:15|1.5034
15:09:15|1.5034
15:09:16|1.5028
15:09:16|1.5028
15:09:17|1.5028
15:09:17|1.5039
15:09:18|1.5039
15:09:19|1.5039
15:09:20|1.5039
15:09:20|1.5039
15:09:21|1.5039
15:09:21|1.5039
15:09:22|1.5039
15:09:23|1.5039
15:09:24|1.5043
15:09:24|1.5043
15:09:24|1.5043
15:09:25|1.5028
15:09:26|1.5041
15:09:27|1.5
15:09:27|1.5
15:09:27|1.5
15:09:28|1.5
15:09:28|1.5
15:09:29|1.5001
15:09:29|1.5001
15:09:30|1.5001
15:09:30|1.5001
15:09:31|1.5001
15:09:32|1.4991
15:09:33|1.4991
15:09:33|1.5006
15:09:35|1.5026
15:09:35|1.5026
15:09:36|1.5026
15:09:36|1.5026
15:09:36|1.5026
15:09:37|1.5026
15:09:37|1.5019
15:09:38|1.5019
15:09:38|1.5019
15:09:39|1.5019
15:09:39|1.5011
15:09:40|1.5011
15:09:40|1.5
15:09:40|1.5
15:09:41|1.5
15:09:41|1.5
15:09:42|1.5
15:09:42|1.5
15:09:43|1.5
15:09:43|1.5
15:09:44|1.5
15:09:44|1.5
15:09:45|1.5
15:09:46|1.5
15:09:47|1.5002
15:09:48|1.5002
15:09:49|1.499
15:09:50|1.5
15:09:51|1.5
15:09:52|1.5
15:09:53|1.5
15:09:54|1.4999
15:09:54|1.4999
15:09:55|1.4999
15:09:56|1.4999
15:09:57|1.4999
15:09:58|1.4999
15:09:59|1.4999
15:10:00|1.4999
15:10:00|1.4999
15:10:01|1.4999
15:10:02|1.4978
15:10:03|1.4983
15:10:04|1.4983
15:10:05|1.4983
15:10:06|1.4983
15:10:07|1.4983
15:10:08|1.4983
15:10:08|1.4967
15:10:09|1.4978
15:10:09|1.4976
15:10:11|1.497
15:10:12|1.497
15:10:12|1.497
15:10:13|1.4973
15:10:13|1.4973
15:10:14|1.4961
15:10:14|1.4961
15:10:15|1.4961
15:10:15|1.4961
15:10:16|1.4961
15:10:17|1.4961
15:10:17|1.4961
15:10:18|1.4961
15:10:19|1.4959
15:10:19|1.4959
15:10:20|1.4959
15:10:20|1.4959
15:10:21|1.4959
15:10:21|1.5006
15:10:22|1.5006
15:10:23|1.5006
15:10:23|1.5006
15:10:24|1.5
15:10:25|1.5
15:10:25|1.5
15:10:26|1.5
15:10:26|1.5
15:10:27|1.5
15:10:27|1.5
15:10:28|1.5006
15:10:29|1.5011
15:10:29|1.5011
15:10:30|1.5011
15:10:31|1.5
15:10:31|1.5
15:10:32|1.5
15:10:32|1.5
15:10:33|1.5
15:10:33|1.5
15:10:34|1.5
15:10:34|1.5
15:10:34|1.5
15:10:35|1.5
15:10:35|1.5
15:10:36|1.5
15:10:36|1.5
15:10:36|1.5
15:10:37|1.5
15:10:37|1.5
15:10:38|1.5
15:10:39|1.5
15:10:39|1.5
15:10:40|1.5
15:10:40|1.5
15:10:41|1.4999
15:10:41|1.4999
15:10:42|1.4999
15:10:43|1.4999
15:10:43|1.4999
15:10:44|1.4999
15:10:44|1.4999
15:10:45|1.4999
15:10:45|1.4999
15:10:46|1.5
15:10:47|1.5
15:10:49|1.5
15:10:49|1.5
15:10:50|1.4993
15:10:51|1.4993
15:10:52|1.4993
15:10:53|1.4993
15:10:54|1.4993
15:10:55|1.4991
15:10:56|1.4993
15:10:57|1.4993
15:10:58|1.4993
15:10:59|1.4993
15:10:59|1.4993
15:11:00|1.4993
15:11:01|1.4993
15:11:01|1.4993
15:11:02|1.4993
15:11:02|1.4993
15:11:03|1.4993
15:11:04|1.4993
15:11:05|1.4993
15:11:05|1.5
15:11:06|1.4993
15:11:07|1.4993
15:11:07|1.4993
15:11:08|1.4993
15:11:09|1.4993
15:11:10|1.4994
15:11:11|1.4995
15:11:11|1.4995
15:11:12|1.4995
15:11:12|1.4995
15:11:13|1.4995
15:11:14|1.4995
15:11:14|1.4995
15:11:14|1.4995
15:11:15|1.4995
15:11:16|1.4995
15:11:17|1.4995
15:11:17|1.4995
15:11:18|1.4995
15:11:18|1.4995
15:11:18|1.4993
15:11:19|1.4995
15:11:20|1.4995
15:11:21|1.4995
15:11:21|1.4995
15:11:22|1.4995
15:11:22|1.4995
15:11:23|1.4993
15:11:24|1.4993
15:11:25|1.4993
15:11:25|1.4991
15:11:26|1.4991
15:11:26|1.4991
15:11:26|1.4991
15:11:27|1.4991
15:11:28|1.4991
15:11:28|1.4991
15:11:28|1.4991
15:11:29|1.4991
15:11:29|1.4991
15:11:30|1.4991
15:11:30|1.4991
15:11:31|1.4991
15:11:31|1.4991
15:11:32|1.4991
15:11:33|1.4991
15:11:33|1.4991
15:11:34|1.4991
15:11:35|1.4991
15:11:35|1.493
15:11:36|1.4971
15:11:37|1.4933
15:11:37|1.4932
15:11:38|1.4932
15:11:38|1.4932
15:11:39|1.4932
15:11:39|1.4932
15:11:40|1.4932
15:11:40|1.4951
15:11:41|1.4951
15:11:42|1.4951
15:11:42|1.4928
15:11:42|1.4947
15:11:43|1.4947
15:11:44|1.4943
15:11:44|1.4943
15:11:45|1.4943
15:11:46|1.4943
15:11:46|1.4943
15:11:47|1.4935
15:11:48|1.4935
15:11:49|1.4935
15:11:50|1.495
15:11:51|1.4959
15:11:52|1.4936
15:11:53|1.495
15:11:54|1.495
15:11:55|1.4935
15:11:56|1.4935
15:11:57|1.4935
15:11:57|1.4935
15:11:58|1.4935
15:11:59|1.4935
15:11:59|1.4935
15:12:00|1.4935
15:12:01|1.4935
15:12:02|1.4919
15:12:02|1.4931
15:12:03|1.49
15:12:04|1.49
15:12:05|1.4916
15:12:05|1.4916
15:12:06|1.4916
15:12:06|1.4916
15:12:07|1.4916
15:12:08|1.4916
15:12:08|1.4916
15:12:09|1.4916
15:12:09|1.4902
15:12:10|1.4902
15:12:11|1.49
15:12:11|1.4948
15:12:12|1.4948
15:12:13|1.4948
15:12:14|1.4948
15:12:14|1.4948
15:12:15|1.4948
15:12:15|1.4932
15:12:16|1.4932
15:12:17|1.4932
15:12:18|1.4932
15:12:18|1.4932
15:12:19|1.4932
15:12:20|1.4932
15:12:21|1.4932
15:12:21|1.4919
15:12:22|1.4919
15:12:22|1.4919
15:12:23|1.4917
15:12:23|1.4917
15:12:24|1.4917
15:12:25|1.4917
15:12:25|1.4917
15:12:26|1.4916
15:12:27|1.4916
15:12:29|1.4916
15:12:30|1.4916
15:12:30|1.4932
15:12:31|1.4932
15:12:32|1.4921
15:12:32|1.4935
15:12:33|1.4935
15:12:34|1.4941
15:12:34|1.4941
15:12:35|1.4941
15:12:36|1.4941
15:12:36|1.4941
15:12:37|1.4941
15:12:37|1.4941
15:12:38|1.4941
15:12:38|1.4941
15:12:39|1.4941
15:12:40|1.4932
15:12:40|1.4941
15:12:40|1.4941
15:12:41|1.4941
15:12:41|1.4941
15:12:42|1.4933
15:12:42|1.494
15:12:43|1.494
15:12:44|1.494
15:12:45|1.4943
15:12:45|1.4943
15:12:46|1.4943
15:12:46|1.4943
15:12:48|1.4933
15:12:49|1.4933
15:12:50|1.4933
15:12:51|1.49
15:12:52|1.4902
15:12:52|1.4919
15:12:53|1.4919
15:12:54|1.4919
15:12:54|1.4919
15:12:56|1.4919
15:12:57|1.4919
15:12:58|1.4904
15:12:59|1.4904
15:13:01|1.4917
15:13:01|1.49
15:13:02|1.4904
15:13:03|1.4917
15:13:04|1.4917
15:13:04|1.4917
15:13:06|1.4901
15:13:06|1.4904
15:13:07|1.4917
15:13:08|1.4917
15:13:08|1.4917
15:13:09|1.4917
15:13:10|1.4917
15:13:10|1.4917
15:13:11|1.4917
15:13:12|1.4919
15:13:12|1.4919
15:13:13|1.4919
15:13:14|1.4919
15:13:15|1.4919
15:13:16|1.4906
15:13:16|1.4914
15:13:17|1.4914
15:13:18|1.4914
15:13:19|1.4912
15:13:20|1.4912
15:13:20|1.4912
15:13:21|1.4912
15:13:21|1.4912
15:13:22|1.4912
15:13:22|1.4918
15:13:23|1.4919
15:13:23|1.4919
15:13:24|1.4919
15:13:24|1.4919
15:13:25|1.4919
15:13:25|1.4917
15:13:26|1.4932
15:13:27|1.4926
15:13:27|1.4941
15:13:28|1.4941
15:13:28|1.4926
15:13:29|1.4926
15:13:30|1.4921
15:13:30|1.4921
15:13:31|1.4921
15:13:32|1.4921
15:13:32|1.492
15:13:33|1.492
15:13:33|1.492
15:13:34|1.492
15:13:35|1.492
15:13:35|1.492
15:13:35|1.492
15:13:36|1.492
15:13:37|1.492
15:13:37|1.492
15:13:38|1.492
15:13:38|1.4905
15:13:38|1.4904
15:13:39|1.4904
15:13:40|1.4904
15:13:40|1.4904
15:13:40|1.4904
15:13:41|1.4904
15:13:41|1.4904
15:13:42|1.4904
15:13:42|1.4904
15:13:43|1.4904
15:13:44|1.4904
15:13:44|1.4904
15:13:45|1.4904
15:13:45|1.4904
15:13:46|1.4904
15:13:47|1.4904
15:13:47|1.4904
15:13:48|1.4904
15:13:48|1.4904
15:13:49|1.4904
15:13:50|1.4904
15:13:51|1.4904
15:13:52|1.492
15:13:53|1.492
15:13:53|1.492
15:13:54|1.492
15:13:55|1.492
15:13:56|1.492
15:13:56|1.4916
15:13:57|1.4916
15:13:58|1.4916
15:13:59|1.4916
15:14:00|1.4916
15:14:00|1.4916
15:14:01|1.4916
15:14:02|1.4916
15:14:03|1.4916
15:14:04|1.4916
15:14:04|1.4916
15:14:05|1.492
15:14:06|1.492
15:14:06|1.492
15:14:07|1.492
15:14:08|1.492
15:14:09|1.4916
15:14:09|1.4916
15:14:10|1.4917
15:14:11|1.4917
15:14:12|1.4916
15:14:13|1.4916
15:14:14|1.4918
15:14:15|1.4918
15:14:15|1.4918
15:14:16|1.4918
15:14:17|1.4918
15:14:17|1.4918
15:14:18|1.4918
15:14:19|1.4918
15:14:19|1.4918
15:14:20|1.4918
15:14:21|1.4912
15:14:21|1.4912
15:14:22|1.4912
15:14:23|1.4912
15:14:24|1.4912
15:14:24|1.4912
15:14:25|1.4912
15:14:26|1.4912
15:14:27|1.4912
15:14:27|1.4912
15:14:28|1.4912
15:14:29|1.4912
15:14:30|1.4912
15:14:30|1.4912
15:14:31|1.4912
15:14:32|1.4912
15:14:32|1.4912
15:14:33|1.4912
15:14:34|1.4912
15:14:34|1.4912
15:14:35|1.4917
15:14:36|1.4917
15:14:36|1.4917
15:14:37|1.4917
15:14:37|1.4917
15:14:38|1.4917
15:14:39|1.4917
15:14:40|1.4912
15:14:40|1.4912
15:14:41|1.4904
15:14:42|1.4904
15:14:42|1.4904
15:14:43|1.4942
15:14:44|1.4942
15:14:45|1.4937
15:14:45|1.4937
15:14:47|1.4937
15:14:47|1.4937
15:14:48|1.4936
15:14:49|1.4936
15:14:49|1.4943
15:14:51|1.4924
15:14:51|1.4924
15:14:53|1.4911
15:14:54|1.4911
15:14:55|1.4904
15:14:55|1.4904
15:14:56|1.4904
15:14:56|1.4904
15:14:57|1.4904
15:14:58|1.4904
15:14:59|1.4912
15:15:00|1.4912
15:15:01|1.4912
15:15:02|1.4904
15:15:03|1.4904
15:15:04|1.4904
15:15:05|1.4904
15:15:06|1.4904
15:15:07|1.4912
15:15:07|1.4912
15:15:08|1.4912
15:15:08|1.4912
15:15:09|1.4912
15:15:10|1.4912
15:15:10|1.4912
15:15:11|1.4912
15:15:11|1.4912
15:15:11|1.4912
15:15:12|1.4912
15:15:13|1.4912
15:15:14|1.4912
15:15:14|1.4912
15:15:15|1.4912
15:15:16|1.4912
15:15:16|1.4912
15:15:18|1.4912
15:15:19|1.4912
15:15:20|1.4912
15:15:20|1.4912
15:15:21|1.4912
15:15:22|1.4904
15:15:22|1.4904
15:15:23|1.4905
15:15:23|1.4905
15:15:24|1.4905
15:15:25|1.4905
15:15:26|1.4906
15:15:26|1.4905
15:15:27|1.4905
15:15:28|1.4906
15:15:28|1.4906
15:15:29|1.4906
15:15:30|1.4906
15:15:30|1.4906
15:15:30|1.4906
15:15:31|1.4906
15:15:32|1.4906
15:15:32|1.4906
15:15:33|1.4902
15:15:33|1.4901
15:15:34|1.4901
15:15:34|1.4901
15:15:35|1.4901
15:15:35|1.4901
15:15:36|1.4901
15:15:36|1.4901
15:15:37|1.4901
15:15:38|1.4901
15:15:39|1.49
15:15:41|1.49
15:15:42|1.49
15:15:42|1.4901
15:15:43|1.4901
15:15:44|1.4901
15:15:44|1.4901
15:15:45|1.4901
15:15:45|1.4901
15:15:46|1.4901
15:15:47|1.4901
15:15:47|1.4901
15:15:49|1.4901
15:15:50|1.4901
15:15:51|1.4904
15:15:51|1.4904
15:15:52|1.4904
15:15:53|1.4904
15:15:53|1.4904
15:15:54|1.4904
15:15:55|1.4904
15:15:56|1.4901
15:15:57|1.4901
15:15:57|1.4901
15:15:58|1.4901
15:15:59|1.4901
15:15:59|1.4904
15:16:00|1.4904
15:16:01|1.4904
15:16:02|1.4904
15:16:03|1.4904
15:16:03|1.4901
15:16:04|1.4901
15:16:04|1.4902
15:16:05|1.4902
15:16:06|1.4902
15:16:07|1.4902
15:16:08|1.4902
15:16:09|1.4902
15:16:10|1.4901
15:16:10|1.4901
15:16:11|1.4901
15:16:12|1.4901
15:16:13|1.4901
15:16:14|1.4901
15:16:15|1.49
15:16:16|1.49
15:16:17|1.49
15:16:18|1.49
15:16:18|1.49
15:16:19|1.49
15:16:19|1.49
15:16:20|1.49
15:16:21|1.49
15:16:22|1.49
15:16:23|1.49
15:16:24|1.49
15:16:24|1.49
15:16:25|1.49
15:16:26|1.49
15:16:26|1.49
15:16:27|1.49
15:16:27|1.49
15:16:28|1.49
15:16:28|1.49
15:16:29|1.49
15:16:30|1.49
15:16:30|1.49
15:16:31|1.49
15:16:32|1.49
15:16:33|1.49
15:16:33|1.49
15:16:34|1.49
15:16:34|1.49
15:16:36|1.49
15:16:36|1.49
15:16:37|1.49
15:16:37|1.49
15:16:37|1.49
15:16:38|1.49
15:16:39|1.49
15:16:40|1.49
15:16:40|1.49
15:16:42|1.49
15:16:42|1.49
15:16:42|1.49
15:16:43|1.49
15:16:44|1.49
15:16:44|1.49
15:16:45|1.49
15:16:46|1.49
15:16:47|1.49
15:16:47|1.49
15:16:48|1.49
15:16:49|1.49
15:16:49|1.49
15:16:50|1.49
15:16:51|1.49
15:16:51|1.4901
15:16:52|1.4901
15:16:53|1.4901
15:16:53|1.49
15:16:54|1.49
15:16:55|1.49
15:16:55|1.49
15:16:56|1.49
15:16:57|1.49
15:16:58|1.49
15:16:58|1.49
15:17:00|1.49
15:17:00|1.49
15:17:01|1.49
15:17:02|1.49
15:17:03|1.49
15:17:03|1.49
15:17:03|1.49
15:17:04|1.49
15:17:05|1.49
15:17:06|1.49
15:17:06|1.49
15:17:08|1.49
15:17:08|1.49
15:17:09|1.49
15:17:09|1.49
15:17:10|1.49
15:17:11|1.49
15:17:12|1.49
15:17:13|1.49
15:17:15|1.49
15:17:15|1.49
15:17:16|1.49
15:17:17|1.49
15:17:17|1.49
15:17:18|1.49
15:17:19|1.49
15:17:19|1.49
15:17:20|1.49
15:17:20|1.49
15:17:21|1.49
15:17:21|1.49
15:17:23|1.49
15:17:23|1.49
15:17:24|1.49
15:17:25|1.49
15:17:26|1.49
15:17:27|1.4901
15:17:27|1.4901
15:17:28|1.4901
15:17:28|1.49
15:17:29|1.49
15:17:29|1.49
15:17:32|1.49
15:17:32|1.49
15:17:33|1.49
15:17:34|1.49
15:17:34|1.49
15:17:35|1.49
15:17:36|1.49
15:17:36|1.4877
15:17:37|1.4874
15:17:37|1.4874
15:17:38|1.4874
15:17:39|1.4874
15:17:40|1.4895
15:17:41|1.4889
15:17:42|1.4889
15:17:42|1.4889
15:17:43|1.4898
15:17:44|1.4898
15:17:45|1.4874
15:17:45|1.4889
15:17:46|1.4889
15:17:47|1.4889
15:17:48|1.4872
15:17:49|1.4878
15:17:49|1.4859
15:17:49|1.4859
15:17:50|1.4859
15:17:51|1.4859
15:17:52|1.4859
15:17:54|1.4859
15:17:54|1.4871
15:17:54|1.4871
15:17:56|1.4886
15:17:56|1.4886
15:17:57|1.4886
15:17:57|1.4886
15:17:58|1.4888
15:17:59|1.4875
15:18:00|1.4875
15:18:00|1.4875
15:18:02|1.4828
15:18:02|1.4828
15:18:03|1.4817
15:18:04|1.4837
15:18:04|1.487
15:18:05|1.4869
15:18:06|1.4869
15:18:07|1.4869
15:18:08|1.484
15:18:08|1.4871
15:18:09|1.487
15:18:10|1.487
15:18:10|1.487
15:18:12|1.4869
15:18:12|1.4853
15:18:13|1.4853
15:18:14|1.4856
15:18:16|1.4856
15:18:16|1.4869
15:18:17|1.4869
15:18:17|1.4857
15:18:18|1.4856
15:18:19|1.4856
15:18:20|1.4858
15:18:21|1.4858
15:18:21|1.4858
15:18:22|1.4868
15:18:23|1.4856
15:18:24|1.4856
15:18:25|1.4856
15:18:25|1.4853
15:18:26|1.4853
15:18:27|1.4854
15:18:28|1.4854
15:18:28|1.4854
15:18:29|1.4856
15:18:30|1.4856
15:18:30|1.4856
15:18:31|1.4856
15:18:32|1.4856
15:18:32|1.4856
15:18:33|1.4853
15:18:33|1.4856
15:18:34|1.4856
15:18:35|1.4857
15:18:36|1.4857
15:18:36|1.4857
15:18:38|1.4857
15:18:38|1.4858
15:18:39|1.4858
15:18:40|1.4858
15:18:40|1.4858
15:18:41|1.4854
15:18:42|1.4854
15:18:43|1.4854
15:18:44|1.4854
15:18:44|1.4854
15:18:45|1.4854
15:18:46|1.4854
15:18:46|1.4854
15:18:47|1.4854
15:18:47|1.485
15:18:48|1.4863
15:18:49|1.4863
15:18:49|1.4863
15:18:50|1.485
15:18:50|1.485
15:18:51|1.485
15:18:52|1.4865
15:18:52|1.4865
15:18:53|1.4865
15:18:53|1.4865
15:18:54|1.4854
15:18:55|1.4854
15:18:55|1.4854
15:18:57|1.4854
15:18:57|1.4854
15:18:58|1.4854
15:18:58|1.4854
15:18:59|1.4854
15:19:00|1.4854
15:19:00|1.4854
15:19:01|1.4854
15:19:01|1.4854
15:19:01|1.4854
15:19:02|1.4854
15:19:03|1.4854
15:19:03|1.4854
15:19:04|1.4854
15:19:05|1.4857
15:19:05|1.483
15:19:06|1.483
15:19:07|1.483
15:19:07|1.483
15:19:08|1.483
15:19:08|1.483
15:19:09|1.4857
15:19:10|1.4869
15:19:11|1.4897
15:19:11|1.487
15:19:12|1.4897
15:19:12|1.4897
15:19:13|1.4877
15:19:14|1.4877
15:19:16|1.4877
15:19:16|1.4877
15:19:18|1.4878
15:19:18|1.4878
15:19:20|1.4877
15:19:20|1.4877
15:19:21|1.4877
15:19:22|1.4893
15:19:23|1.4893
15:19:23|1.4893
15:19:25|1.4893
15:19:26|1.4893
15:19:26|1.4893
15:19:27|1.4877
15:19:28|1.4877
15:19:28|1.4877
15:19:29|1.4877
15:19:29|1.489
15:19:30|1.489
15:19:31|1.489
15:19:31|1.489
15:19:32|1.489
15:19:33|1.4885
15:19:33|1.4885
15:19:34|1.4888
15:19:35|1.4888
15:19:35|1.4888
15:19:36|1.4888
15:19:37|1.4888
15:19:37|1.4888
15:19:37|1.4888
15:19:38|1.4888
15:19:38|1.4888
15:19:39|1.4888
15:19:39|1.4892
15:19:40|1.4893
15:19:41|1.4893
15:19:42|1.4893
15:19:42|1.4899
15:19:43|1.4886
15:19:44|1.4898
15:19:44|1.4898
15:19:45|1.4898
15:19:45|1.4898
15:19:46|1.4898
15:19:46|1.4898
15:19:47|1.4898
15:19:47|1.4898
15:19:48|1.4898
15:19:48|1.49
15:19:49|1.49
15:19:49|1.49
15:19:50|1.49
15:19:50|1.49
15:19:51|1.49
15:19:51|1.49
15:19:52|1.49
15:19:53|1.4924
15:19:53|1.4921
15:19:54|1.4922
15:19:55|1.4922
15:19:55|1.4922
15:19:57|1.4924
15:19:57|1.4923
15:19:59|1.4932
15:19:59|1.4932
15:20:00|1.4932
15:20:00|1.4934
15:20:02|1.4934
15:20:02|1.4934
15:20:03|1.4934
15:20:03|1.4934
15:20:04|1.4918
15:20:05|1.4934
15:20:06|1.4934
15:20:07|1.4922
15:20:08|1.4922
15:20:08|1.4922
15:20:08|1.4922
15:20:09|1.4922
15:20:09|1.4933
15:20:10|1.4933
15:20:10|1.4933
15:20:11|1.4933
15:20:11|1.4933
15:20:12|1.4933
15:20:13|1.4934
15:20:14|1.4967
15:20:15|1.4967
15:20:15|1.4967
15:20:16|1.495
15:20:16|1.495
15:20:17|1.495
15:20:18|1.495
15:20:18|1.495
15:20:19|1.495
15:20:20|1.495
15:20:21|1.495
15:20:21|1.495
15:20:22|1.495
15:20:23|1.4939
15:20:23|1.4939
15:20:24|1.495
15:20:25|1.495
15:20:25|1.495
15:20:26|1.495
15:20:27|1.4922
15:20:28|1.4922
15:20:29|1.4922
15:20:29|1.4928
15:20:29|1.4928
15:20:30|1.4928
15:20:30|1.4928
15:20:31|1.4928
15:20:32|1.4928
15:20:32|1.4932
15:20:33|1.4932
15:20:34|1.4932
15:20:35|1.4939
15:20:35|1.4939
15:20:36|1.4939
15:20:37|1.4939
15:20:37|1.4928
15:20:38|1.4928
15:20:38|1.4928
15:20:39|1.4928
15:20:39|1.4928
15:20:40|1.4928
15:20:40|1.494
15:20:41|1.494
15:20:41|1.494
15:20:42|1.494
15:20:42|1.4933
15:20:43|1.4933
15:20:44|1.4933
15:20:44|1.4933
15:20:45|1.4933
15:20:45|1.4933
15:20:46|1.4932
15:20:46|1.4932
15:20:47|1.494
15:20:48|1.494
15:20:48|1.494
15:20:49|1.494
15:20:49|1.494
15:20:50|1.494
15:20:51|1.494
15:20:52|1.494
15:20:52|1.494
15:20:53|1.494
15:20:53|1.494
15:20:54|1.494
15:20:54|1.494
15:20:55|1.494
15:20:55|1.494
15:20:56|1.494
15:20:57|1.4934
15:20:58|1.4934
15:20:58|1.4934
15:21:00|1.4934
15:21:01|1.4932
15:21:02|1.4932
15:21:02|1.4932
15:21:03|1.494
15:21:04|1.494
15:21:05|1.494
15:21:06|1.494
15:21:07|1.4934
15:21:08|1.494
15:21:08|1.494
15:21:09|1.494
15:21:10|1.4932
15:21:10|1.4932
15:21:11|1.4932
15:21:12|1.4932
15:21:12|1.4932
15:21:13|1.4932
15:21:14|1.4932
15:21:15|1.4932
15:21:16|1.4932
15:21:17|1.4932
15:21:18|1.4932
15:21:18|1.4932
15:21:19|1.4932
15:21:20|1.494
15:21:21|1.494
15:21:22|1.494
15:21:23|1.494
15:21:23|1.494
15:21:24|1.494
15:21:25|1.4932
15:21:26|1.4938
15:21:26|1.4938
15:21:27|1.4938
15:21:28|1.4938
15:21:29|1.4932
15:21:29|1.4932
15:21:29|1.494
15:21:30|1.494
15:21:31|1.494
15:21:32|1.4932
15:21:32|1.4932
15:21:33|1.4932
15:21:34|1.4932
15:21:34|1.4932
15:21:35|1.4932
15:21:35|1.4932
15:21:36|1.4932
15:21:37|1.4932
15:21:37|1.4932
15:21:38|1.4932
15:21:39|1.4932
15:21:40|1.4932
15:21:41|1.4932
15:21:42|1.4932
15:21:42|1.4939
15:21:43|1.4939
15:21:44|1.4933
15:21:44|1.4933
15:21:45|1.4933
15:21:46|1.4933
15:21:47|1.4933
15:21:47|1.4933
15:21:48|1.494
15:21:49|1.494
15:21:50|1.494
15:21:51|1.494
15:21:51|1.494
15:21:52|1.494
15:21:53|1.494
15:21:54|1.4947
15:21:54|1.4947
15:21:54|1.4934
15:21:55|1.4934
15:21:56|1.4934
15:21:57|1.4933
15:21:57|1.4933
15:21:58|1.4933
15:21:59|1.4933
15:22:00|1.4939
15:22:01|1.4946
15:22:02|1.4946
15:22:02|1.4933
15:22:04|1.4933
15:22:04|1.4933
15:22:05|1.4933
15:22:06|1.4933
15:22:07|1.495
15:22:07|1.495
15:22:08|1.4939
15:22:10|1.4939
15:22:11|1.495
15:22:11|1.495
15:22:12|1.495
15:22:13|1.495
15:22:13|1.495
15:22:14|1.495
15:22:14|1.495
15:22:14|1.495
15:22:15|1.495
15:22:16|1.495
15:22:16|1.495
15:22:17|1.495
15:22:17|1.495
15:22:18|1.495
15:22:18|1.495
15:22:19|1.495
15:22:19|1.495
15:22:20|1.495
15:22:21|1.497
15:22:21|1.497
15:22:21|1.497
15:22:22|1.497
15:22:23|1.497
15:22:23|1.497
15:22:24|1.4954
15:22:25|1.4955
15:22:25|1.4955
15:22:26|1.4955
15:22:26|1.4953
15:22:27|1.4953
15:22:27|1.4953
15:22:28|1.4966
15:22:28|1.4966
15:22:29|1.4966
15:22:30|1.4966
15:22:31|1.4966
15:22:31|1.4966
15:22:32|1.4953
15:22:34|1.4953
15:22:35|1.495
15:22:36|1.495
15:22:37|1.4957
15:22:37|1.4957
15:22:38|1.4946
15:22:39|1.4946
15:22:40|1.4939
15:22:41|1.4937
15:22:42|1.4937
15:22:43|1.4937
15:22:43|1.4937
15:22:44|1.4937
15:22:45|1.4937
15:22:46|1.4937
15:22:47|1.4937
15:22:47|1.4937
15:22:48|1.4937
15:22:48|1.4937
15:22:48|1.4937
15:22:49|1.4937
15:22:50|1.4937
15:22:51|1.4937
15:22:52|1.4937
15:22:52|1.4946
15:22:53|1.4946
15:22:54|1.4946
15:22:54|1.4946
15:22:55|1.4946
15:22:56|1.4907
15:22:56|1.4907
15:22:57|1.4907
15:22:58|1.4907
15:22:58|1.4907
15:22:59|1.4907
15:23:00|1.4907
15:23:01|1.4907
15:23:02|1.4907
15:23:03|1.49
15:23:04|1.49
15:23:04|1.4905
15:23:06|1.4905
15:23:06|1.4905
15:23:07|1.4904
15:23:08|1.4904
15:23:08|1.492
15:23:09|1.4901
15:23:10|1.4901
15:23:11|1.4916
15:23:12|1.4916
15:23:12|1.4916
15:23:13|1.4916
15:23:13|1.4904
15:23:14|1.4904
15:23:14|1.4904
15:23:15|1.4904
15:23:15|1.4904
15:23:15|1.4904
15:23:16|1.4901
15:23:16|1.4901
15:23:17|1.49
15:23:18|1.49
15:23:19|1.49
15:23:19|1.49
15:23:20|1.49
15:23:21|1.49
15:23:21|1.49
15:23:22|1.49
15:23:22|1.49
15:23:22|1.4909
15:23:23|1.491
15:23:24|1.491
15:23:24|1.49
15:23:25|1.49
15:23:25|1.49
15:23:26|1.49
15:23:27|1.49
15:23:28|1.49
15:23:29|1.49
15:23:29|1.4911
15:23:29|1.4926
15:23:30|1.4927
15:23:31|1.4927
15:23:32|1.4932
15:23:33|1.4932
15:23:34|1.4932
15:23:35|1.495
15:23:36|1.4934
15:23:37|1.4934
15:23:37|1.4952
15:23:38|1.4952
15:23:39|1.4927
15:23:39|1.4927
15:23:40|1.4927
15:23:40|1.4928
15:23:41|1.4947
15:23:41|1.4949
15:23:42|1.4949
15:23:42|1.4949
15:23:44|1.4949
15:23:44|1.4949
15:23:45|1.4949
15:23:46|1.4949
15:23:46|1.4949
15:23:48|1.4949
15:23:48|1.4949
15:23:49|1.4949
15:23:50|1.4949
15:23:51|1.4952
15:23:52|1.4936
15:23:52|1.4936
15:23:52|1.4952
15:23:53|1.4952
15:23:54|1.4952
15:23:55|1.4952
15:23:55|1.4952
15:23:56|1.4952
15:23:56|1.4952
15:23:57|1.495
15:23:58|1.4951
15:23:59|1.4951
15:23:59|1.4951
15:24:00|1.4951
15:24:01|1.4951
15:24:02|1.4951
15:24:02|1.4951
15:24:03|1.4951
15:24:03|1.4951
15:24:04|1.4951
15:24:05|1.4951
15:24:06|1.4951
15:24:06|1.4951
15:24:07|1.4951
15:24:09|1.4951
15:24:09|1.4951
15:24:10|1.4951
15:24:11|1.4951
15:24:12|1.4951
15:24:12|1.4951
15:24:13|1.4951
15:24:14|1.495
15:24:14|1.495
15:24:15|1.495
15:24:15|1.4931
15:24:16|1.4931
15:24:17|1.4931
15:24:18|1.4931
15:24:19|1.4931
15:24:19|1.4948
15:24:20|1.4948
15:24:20|1.4948
15:24:21|1.4948
15:24:22|1.4948
15:24:22|1.4948
15:24:23|1.4948
15:24:24|1.4948
15:24:24|1.4948
15:24:25|1.4948
15:24:26|1.4947
15:24:27|1.4947
15:24:27|1.4947
15:24:28|1.4947
15:24:28|1.4932
15:24:29|1.4932
15:24:29|1.4932
15:24:30|1.4932
15:24:30|1.4932
15:24:31|1.4932
15:24:31|1.4932
15:24:32|1.4932
15:24:33|1.4947
15:24:33|1.4947
15:24:34|1.4933
15:24:36|1.4933
15:24:36|1.4947
15:24:36|1.4947
15:24:37|1.4947
15:24:38|1.4947
15:24:39|1.4947
15:24:40|1.4947
15:24:40|1.4947
15:24:41|1.4943
15:24:42|1.4943
15:24:43|1.4943
15:24:44|1.4943
15:24:45|1.4943
15:24:45|1.4943
15:24:46|1.4943
15:24:47|1.4943
15:24:47|1.4943
15:24:48|1.4943
15:24:49|1.4943
15:24:50|1.4943
15:24:50|1.4943
15:24:51|1.4943
15:24:51|1.4943
15:24:53|1.4943
15:24:54|1.4943
15:24:54|1.4943
15:24:54|1.4943
15:24:55|1.4942
15:24:56|1.4942
15:24:56|1.4942
15:24:57|1.4942
15:24:58|1.4942
15:24:59|1.4942
15:25:00|1.4942
15:25:00|1.4942
15:25:01|1.4942
15:25:02|1.4942
15:25:02|1.4942
15:25:03|1.4942
15:25:03|1.4942
15:25:04|1.4942
15:25:04|1.4942
15:25:05|1.4942
15:25:06|1.4942
15:25:07|1.4942
15:25:08|1.4933
15:25:08|1.4941
15:25:09|1.4941
15:25:09|1.4941
15:25:10|1.4941
15:25:10|1.4941
15:25:11|1.4941
15:25:11|1.4941
15:25:12|1.4933
15:25:12|1.4932
15:25:13|1.4931
15:25:13|1.4931
15:25:14|1.4931
15:25:15|1.4931
15:25:15|1.4931
15:25:16|1.4932
15:25:16|1.4932
15:25:17|1.4932
15:25:18|1.4932
15:25:18|1.4932
15:25:19|1.4932
15:25:19|1.4932
15:25:20|1.4932
15:25:20|1.4932
15:25:21|1.4932
15:25:22|1.4932
15:25:22|1.4932
15:25:23|1.4932
15:25:23|1.4932
15:25:24|1.4932
15:25:24|1.4932
15:25:25|1.4932
15:25:25|1.493
15:25:26|1.493
15:25:26|1.493
15:25:27|1.493
15:25:27|1.493
15:25:28|1.493
15:25:28|1.493
15:25:29|1.493
15:25:29|1.493
15:25:30|1.493
15:25:30|1.493
15:25:31|1.493
15:25:31|1.493
15:25:32|1.493
15:25:33|1.493
15:25:33|1.493
15:25:33|1.493
15:25:34|1.4931
15:25:34|1.4931
15:25:36|1.4931
15:25:37|1.4931
15:25:38|1.4931
15:25:39|1.4931
15:25:40|1.4931
15:25:41|1.4931
15:25:41|1.4931
15:25:42|1.4931
15:25:42|1.4931
15:25:44|1.4931
15:25:45|1.4924
15:25:46|1.4932
15:25:46|1.4932
15:25:47|1.4932
15:25:49|1.4921
15:25:49|1.4921
15:25:50|1.4921
15:25:51|1.4921
15:25:52|1.4922
15:25:53|1.4922
15:25:54|1.494
15:25:55|1.494
15:25:55|1.494
15:25:56|1.494
15:25:56|1.494
15:25:57|1.494
15:25:58|1.494
15:25:59|1.494
15:26:00|1.494
15:26:00|1.494
15:26:01|1.494
15:26:02|1.494
15:26:03|1.4926
15:26:04|1.4926
15:26:04|1.4926
15:26:05|1.4926
15:26:06|1.493
15:26:07|1.493
15:26:08|1.493
15:26:09|1.4929
15:26:09|1.4929
15:26:10|1.4938
15:26:10|1.4938
15:26:11|1.4939
15:26:12|1.4926
15:26:12|1.493
15:26:12|1.493
15:26:13|1.493
15:26:14|1.493
15:26:15|1.493
15:26:15|1.493
15:26:16|1.4926
15:26:17|1.4926
15:26:18|1.4926
15:26:19|1.4926
15:26:19|1.4926
15:26:20|1.4926
15:26:20|1.4926
15:26:21|1.4926
15:26:22|1.4926
15:26:22|1.4926
15:26:23|1.4925
15:26:24|1.4925
15:26:25|1.4925
15:26:25|1.4925
15:26:26|1.4925
15:26:26|1.4925
15:26:27|1.4925
15:26:27|1.4925
15:26:28|1.4925
15:26:28|1.4925
15:26:29|1.4925
15:26:29|1.4925
15:26:30|1.4925
15:26:30|1.4925
15:26:31|1.4926
15:26:31|1.4926
15:26:32|1.4926
15:26:33|1.4926
15:26:33|1.4926
15:26:33|1.4926
15:26:34|1.4926
15:26:35|1.4926
15:26:35|1.4926
15:26:36|1.4926
15:26:36|1.4926
15:26:36|1.4926
15:26:37|1.4926
15:26:38|1.4926
15:26:38|1.4926
15:26:39|1.4925
15:26:39|1.4925
15:26:40|1.4925
15:26:41|1.4925
15:26:41|1.4925
15:26:42|1.4925
15:26:42|1.4925
15:26:43|1.4925
15:26:44|1.4925
15:26:45|1.4925
15:26:47|1.4926
15:26:48|1.4938
15:26:48|1.4938
15:26:50|1.4938
15:26:51|1.4937
15:26:51|1.4937
15:26:52|1.4937
15:26:52|1.4937
15:26:53|1.4937
15:26:54|1.4905
15:26:55|1.4905
15:26:55|1.4905
15:26:57|1.4905
15:26:58|1.4905
15:26:58|1.4905
15:26:59|1.4905
15:27:00|1.4905
15:27:01|1.493
15:27:01|1.493
15:27:02|1.493
15:27:02|1.493
15:27:03|1.493
15:27:04|1.493
15:27:04|1.493
15:27:05|1.4929
15:27:06|1.4929
15:27:07|1.4929
15:27:08|1.4929
15:27:09|1.4914
15:27:09|1.4914
15:27:10|1.4914
15:27:11|1.4914
15:27:12|1.4914
15:27:12|1.4923
15:27:12|1.4923
15:27:13|1.4923
15:27:14|1.4923
15:27:15|1.4923
15:27:15|1.4925
15:27:16|1.4925
15:27:17|1.4929
15:27:18|1.4929
15:27:19|1.4929
15:27:19|1.4929
15:27:20|1.4929
15:27:21|1.4929
15:27:21|1.493
15:27:22|1.4909
15:27:22|1.4909
15:27:23|1.4909
15:27:23|1.4909
15:27:24|1.4925
15:27:24|1.4925
15:27:25|1.4925
15:27:26|1.4929
15:27:27|1.4929
15:27:27|1.4929
15:27:28|1.4929
15:27:28|1.4929
15:27:29|1.4929
15:27:30|1.4929
15:27:30|1.4929
15:27:31|1.493
15:27:32|1.493
15:27:32|1.493
15:27:33|1.4929
15:27:34|1.4929
15:27:34|1.4929
15:27:35|1.4929
15:27:35|1.4929
15:27:36|1.4929
15:27:36|1.4929
15:27:37|1.4929
15:27:37|1.4929
15:27:38|1.4929
15:27:38|1.4929
15:27:39|1.4929
15:27:40|1.4929
15:27:40|1.4929
15:27:41|1.4929
15:27:41|1.4929
15:27:41|1.4929
15:27:42|1.4929
15:27:42|1.4929
15:27:43|1.4929
15:27:43|1.4929
15:27:43|1.4929
15:27:44|1.4929
15:27:45|1.493
15:27:45|1.493
15:27:47|1.493
15:27:48|1.493
15:27:49|1.493
15:27:50|1.493
15:27:51|1.493
15:27:52|1.493
15:27:53|1.493
15:27:53|1.493
15:27:54|1.493
15:27:55|1.4915
15:27:55|1.4915
15:27:57|1.4915
15:27:57|1.4915
15:27:58|1.4915
15:28:00|1.4915
15:28:00|1.4915
15:28:01|1.4917
15:28:02|1.4917
15:28:02|1.4917
15:28:03|1.4917
15:28:04|1.4917
15:28:04|1.4917
15:28:05|1.4917
15:28:06|1.4917
15:28:06|1.4925
15:28:07|1.4925
15:28:07|1.4925
15:28:08|1.4924
15:28:08|1.4924
15:28:09|1.4924
15:28:10|1.4912
15:28:10|1.4912
15:28:11|1.4912
15:28:11|1.4912
15:28:12|1.4912
15:28:13|1.4912
15:28:14|1.4912
15:28:14|1.4912
15:28:15|1.4912
15:28:16|1.4912
15:28:17|1.4912
15:28:17|1.4912
15:28:18|1.4912
15:28:18|1.4921
15:28:19|1.4921
15:28:20|1.4921
15:28:20|1.4921
15:28:21|1.4921
15:28:21|1.4929
15:28:21|1.4929
15:28:22|1.4929
15:28:23|1.4929
15:28:23|1.4924
15:28:24|1.4924
15:28:25|1.4924
15:28:25|1.4924
15:28:26|1.4924
15:28:26|1.4924
15:28:27|1.4924
15:28:28|1.4924
15:28:28|1.4924
15:28:29|1.4924
15:28:29|1.4924
15:28:30|1.4924
15:28:31|1.4924
15:28:32|1.4924
15:28:32|1.4924
15:28:33|1.4924
15:28:34|1.4924
15:28:34|1.4921
15:28:35|1.4921
15:28:36|1.4921
15:28:37|1.4921
15:28:37|1.4921
15:28:38|1.4912
15:28:38|1.4912
15:28:39|1.4912
15:28:39|1.4912
15:28:40|1.4912
15:28:40|1.4912
15:28:41|1.4921
15:28:41|1.4921
15:28:42|1.4921
15:28:43|1.4921
15:28:43|1.4917
15:28:44|1.4917
15:28:45|1.4917
15:28:45|1.4912
15:28:46|1.4912
15:28:47|1.4917
15:28:48|1.4921
15:28:49|1.4917
15:28:50|1.4917
15:28:50|1.4917
15:28:51|1.4917
15:28:53|1.4917
15:28:53|1.4917
15:28:54|1.4917
15:28:55|1.4917
15:28:56|1.4917
15:28:57|1.4912
15:28:57|1.4912
15:28:58|1.4912
15:28:58|1.4906
15:28:59|1.4905
15:29:00|1.4905
15:29:01|1.4905
15:29:01|1.4905
15:29:03|1.4905
15:29:03|1.4905
15:29:04|1.4905
15:29:05|1.4905
15:29:06|1.4905
15:29:07|1.4905
15:29:08|1.4905
15:29:08|1.4905
15:29:08|1.4905
15:29:09|1.4905
15:29:10|1.4905
15:29:11|1.4918
15:29:11|1.4919
15:29:11|1.4906
15:29:12|1.4906
15:29:12|1.4906
15:29:13|1.4906
15:29:14|1.4906
15:29:14|1.4906
15:29:15|1.4906
15:29:16|1.4906
15:29:16|1.4919
15:29:17|1.4919
15:29:17|1.4919
15:29:18|1.4919
15:29:18|1.4919
15:29:19|1.4919
15:29:19|1.4907
15:29:20|1.4907
15:29:20|1.4919
15:29:21|1.4919
15:29:22|1.4906
15:29:23|1.4919
15:29:23|1.4919
15:29:24|1.4919
15:29:24|1.4919
15:29:25|1.4919
15:29:25|1.4919
15:29:26|1.4919
15:29:27|1.4919
15:29:27|1.4919
15:29:28|1.4921
15:29:28|1.4925
15:29:29|1.4925
15:29:29|1.493
15:29:30|1.493
15:29:31|1.493
15:29:31|1.4933
15:29:32|1.4933
15:29:32|1.4933
15:29:32|1.4933
15:29:33|1.4933
15:29:34|1.4933
15:29:34|1.4933
15:29:35|1.4933
15:29:36|1.4933
15:29:36|1.4967
15:29:37|1.497
15:29:37|1.497
15:29:38|1.497
15:29:38|1.497
15:29:39|1.497
15:29:40|1.497
15:29:40|1.497
15:29:40|1.4972
15:29:41|1.4972
15:29:42|1.4972
15:29:42|1.4972
15:29:42|1.4972
15:29:43|1.4972
15:29:44|1.4972
15:29:44|1.4972
15:29:45|1.4972
15:29:46|1.4972
15:29:46|1.4972
15:29:47|1.4972
15:29:48|1.4972
15:29:50|1.4981
15:29:51|1.4973
15:29:51|1.4973
15:29:52|1.4988
15:29:53|1.499
15:29:54|1.499
15:29:55|1.499
15:29:56|1.499
15:29:56|1.499
15:29:57|1.499
15:29:57|1.499
15:29:58|1.4993
15:29:59|1.498
15:30:00|1.4998
15:30:00|1.5
15:30:01|1.5002
15:30:02|1.5002
15:30:03|1.5002
15:30:04|1.5002
15:30:04|1.5006
15:30:05|1.4992
15:30:05|1.4992
15:30:05|1.4992
15:30:06|1.4992
15:30:06|1.4995
15:30:07|1.4995
15:30:08|1.4995
15:30:08|1.4995
15:30:09|1.4995
15:30:09|1.4991
15:30:10|1.4991
15:30:10|1.499
15:30:11|1.499
15:30:11|1.499
15:30:12|1.5004
15:30:13|1.5004
15:30:13|1.5004
15:30:13|1.5004
15:30:14|1.5004
15:30:14|1.5004
15:30:14|1.5004
15:30:15|1.5004
15:30:16|1.5004
15:30:16|1.4992
15:30:17|1.4992
15:30:17|1.4992
15:30:17|1.5002
15:30:18|1.5002
15:30:18|1.5004
15:30:19|1.5004
15:30:20|1.5004
15:30:20|1.5004
15:30:21|1.5004
15:30:21|1.5004
15:30:22|1.5004
15:30:23|1.5006
15:30:23|1.5005
15:30:24|1.5005
15:30:24|1.5005
15:30:25|1.5005
15:30:25|1.5005
15:30:26|1.5005
15:30:26|1.5005
15:30:27|1.5005
15:30:27|1.502
15:30:28|1.502
15:30:28|1.5008
15:30:29|1.502
15:30:29|1.5008
15:30:30|1.5008
15:30:31|1.5008
15:30:31|1.502
15:30:32|1.502
15:30:32|1.502
15:30:33|1.502
15:30:33|1.5008
15:30:34|1.5008
15:30:35|1.5008
15:30:36|1.5027
15:30:36|1.5027
15:30:36|1.5027
15:30:37|1.5012
15:30:37|1.5012
15:30:38|1.5012
15:30:38|1.5012
15:30:39|1.5012
15:30:39|1.5012
15:30:40|1.5012
15:30:40|1.5012
15:30:41|1.5012
15:30:41|1.5012
15:30:41|1.5012
15:30:42|1.5012
15:30:42|1.5012
15:30:43|1.5012
15:30:43|1.502
15:30:44|1.502
15:30:45|1.502
15:30:45|1.502
15:30:45|1.502
15:30:46|1.5025
15:30:47|1.5025
15:30:49|1.501
15:30:50|1.501
15:30:51|1.501
15:30:52|1.502
15:30:53|1.502
15:30:54|1.5024
15:30:55|1.5027
15:30:55|1.5013
15:30:56|1.5013
15:30:56|1.5013
15:30:56|1.5013
15:30:57|1.5013
15:30:58|1.5013
15:30:59|1.5013
15:31:00|1.5013
15:31:00|1.5013
15:31:01|1.5013
15:31:02|1.5013
15:31:03|1.5013
15:31:03|1.5013
15:31:04|1.5013
15:31:05|1.5013
15:31:05|1.5023
15:31:06|1.5023
15:31:06|1.5023
15:31:07|1.503
15:31:07|1.503
15:31:08|1.503
15:31:09|1.503
15:31:09|1.503
15:31:10|1.503
15:31:10|1.5026
15:31:11|1.5026
15:31:12|1.5026
15:31:13|1.5026
15:31:13|1.5026
15:31:14|1.5026
15:31:15|1.5034
15:31:15|1.5034
15:31:16|1.5034
15:31:16|1.5034
15:31:17|1.5034
15:31:18|1.5034
15:31:18|1.5034
15:31:19|1.5034
15:31:20|1.5034
15:31:21|1.5034
15:31:21|1.5034
15:31:22|1.5034
15:31:23|1.5034
15:31:23|1.5034
15:31:24|1.5034
15:31:24|1.503
15:31:25|1.503
15:31:26|1.5034
15:31:26|1.5034
15:31:27|1.5034
15:31:27|1.5034
15:31:28|1.5035
15:31:28|1.5035
15:31:28|1.5035
15:31:29|1.503
15:31:30|1.503
15:31:30|1.503
15:31:31|1.5026
15:31:31|1.503
15:31:32|1.503
15:31:32|1.503
15:31:33|1.503
15:31:34|1.5034
15:31:34|1.503
15:31:35|1.503
15:31:35|1.503
15:31:36|1.503
15:31:36|1.503
15:31:38|1.503
15:31:38|1.503
15:31:38|1.503
15:31:39|1.503
15:31:39|1.503
15:31:40|1.503
15:31:40|1.5035
15:31:41|1.5035
15:31:42|1.5035
15:31:42|1.5035
15:31:43|1.5035
15:31:43|1.5045
15:31:44|1.505
15:31:45|1.505
15:31:46|1.505
15:31:47|1.5045
15:31:48|1.5061
15:31:49|1.5058
15:31:51|1.5069
15:31:51|1.5075
15:31:52|1.5078
15:31:53|1.5078
15:31:54|1.5064
15:31:55|1.5064
15:31:55|1.5064
15:31:56|1.5064
15:31:57|1.5064
15:31:58|1.5064
15:31:59|1.5064
15:32:00|1.5064
15:32:01|1.5064
15:32:01|1.5064
15:32:02|1.5073
15:32:02|1.5073
15:32:03|1.5072
15:32:04|1.5072
15:32:05|1.5072
15:32:06|1.5072
15:32:07|1.5072
15:32:07|1.5061
15:32:08|1.5061
15:32:09|1.5067
15:32:09|1.5067
15:32:10|1.5067
15:32:10|1.5067
15:32:11|1.5067
15:32:11|1.5067
15:32:12|1.5067
15:32:13|1.5068
15:32:13|1.5068
15:32:14|1.5068
15:32:14|1.5068
15:32:15|1.5068
15:32:16|1.5086
15:32:16|1.5073
15:32:16|1.5084
15:32:17|1.5084
15:32:18|1.5096
15:32:19|1.5096
15:32:20|1.5077
15:32:20|1.5077
15:32:21|1.5073
15:32:21|1.5087
15:32:22|1.5084
15:32:22|1.5096
15:32:23|1.5096
15:32:23|1.5096
15:32:24|1.5098
15:32:24|1.5098
15:32:25|1.5098
15:32:26|1.5099
15:32:26|1.5099
15:32:27|1.5096
15:32:27|1.5096
15:32:28|1.5087
15:32:28|1.5087
15:32:29|1.5087
15:32:29|1.5084
15:32:29|1.5092
15:32:30|1.5092
15:32:30|1.5092
15:32:31|1.5092
15:32:31|1.5092
15:32:32|1.5092
15:32:33|1.5092
15:32:33|1.5087
15:32:34|1.5087
15:32:35|1.5087
15:32:35|1.5087
15:32:36|1.5081
15:32:37|1.5098
15:32:38|1.5098
15:32:38|1.5087
15:32:39|1.5087
15:32:39|1.5087
15:32:40|1.5087
15:32:41|1.5087
15:32:41|1.5087
15:32:42|1.5087
15:32:42|1.5087
15:32:43|1.5087
15:32:43|1.5087
15:32:44|1.5087
15:32:44|1.5087
15:32:45|1.5084
15:32:45|1.508
15:32:47|1.5101
15:32:48|1.5101
15:32:49|1.5101
15:32:50|1.5101
15:32:51|1.5129
15:32:52|1.511
15:32:53|1.511
15:32:54|1.5122
15:32:55|1.5122
15:32:57|1.5108
15:32:57|1.5119
15:32:58|1.5119
15:32:59|1.5119
15:33:00|1.5126
15:33:01|1.5116
15:33:01|1.5116
15:33:02|1.5119
15:33:03|1.5119
15:33:03|1.5119
15:33:04|1.512
15:33:05|1.512
15:33:06|1.512
15:33:07|1.5117
15:33:08|1.5089
15:33:09|1.5083
15:33:09|1.5064
15:33:10|1.5081
15:33:10|1.5081
15:33:11|1.5081
15:33:12|1.5081
15:33:13|1.5081
15:33:14|1.5081
15:33:14|1.5089
15:33:15|1.5089
15:33:15|1.5089
15:33:16|1.5073
15:33:17|1.5077
15:33:18|1.5086
15:33:18|1.5086
15:33:19|1.5088
15:33:20|1.5088
15:33:20|1.5088
15:33:21|1.5088
15:33:22|1.5088
15:33:22|1.5088
15:33:23|1.5075
15:33:23|1.5075
15:33:24|1.5075
15:33:25|1.5075
15:33:26|1.5075
15:33:26|1.5101
15:33:27|1.5101
15:33:27|1.5101
15:33:28|1.5101
15:33:28|1.5101
15:33:29|1.5101
15:33:29|1.5101
15:33:31|1.5101
15:33:31|1.5095
15:33:32|1.5096
15:33:34|1.5096
15:33:34|1.5096
15:33:35|1.5096
15:33:35|1.5096
15:33:35|1.5096
15:33:36|1.5096
15:33:37|1.5096
15:33:38|1.5102
15:33:38|1.5102
15:33:39|1.5102
15:33:39|1.5101
15:33:40|1.5101
15:33:40|1.5122
15:33:41|1.5122
15:33:42|1.5121
15:33:42|1.5121
15:33:43|1.5121
15:33:44|1.5121
15:33:44|1.5125
15:33:45|1.511
15:33:45|1.511
15:33:46|1.511
15:33:47|1.5104
15:33:48|1.5115
15:33:49|1.512
15:33:50|1.512
15:33:52|1.512
15:33:52|1.5126
15:33:52|1.5126
15:33:54|1.5126
15:33:54|1.5121
15:33:55|1.5121
15:33:56|1.5131
15:33:57|1.514
15:33:58|1.5117
15:33:59|1.5143
15:33:59|1.5177
15:34:01|1.5126
15:34:02|1.5124
15:34:02|1.5133
15:34:03|1.5133
15:34:04|1.5172
15:34:05|1.5157
15:34:06|1.5155
15:34:07|1.5157
15:34:07|1.5172
15:34:08|1.5172
15:34:09|1.5172
15:34:10|1.5172
15:34:10|1.5146
15:34:11|1.5146
15:34:12|1.5146
15:34:12|1.5146
15:34:13|1.5146
15:34:13|1.514
15:34:14|1.514
15:34:15|1.514
15:34:15|1.514
15:34:16|1.514
15:34:17|1.515
15:34:17|1.515
15:34:18|1.5136
15:34:18|1.5136
15:34:19|1.5136
15:34:20|1.5136
15:34:20|1.5148
15:34:21|1.5139
15:34:22|1.5139
15:34:22|1.5139
15:34:23|1.5139
15:34:24|1.5139
15:34:24|1.5146
15:34:25|1.5146
15:34:25|1.5146
15:34:26|1.5157
15:34:28|1.5157
15:34:28|1.5154
15:34:29|1.5146
15:34:30|1.5153
15:34:30|1.5153
15:34:32|1.5153
15:34:32|1.5146
15:34:33|1.5146
15:34:33|1.5158
15:34:34|1.516
15:34:35|1.5149
15:34:36|1.5149
15:34:37|1.5149
15:34:37|1.5149
15:34:38|1.5149
15:34:39|1.5155
15:34:40|1.5155
15:34:40|1.5155
15:34:41|1.5154
15:34:41|1.5154
15:34:42|1.515
15:34:43|1.515
15:34:43|1.515
15:34:44|1.515
15:34:45|1.5152
15:34:45|1.5151
15:34:46|1.5168
15:34:47|1.5168
15:34:47|1.5167
15:34:48|1.5153
15:34:48|1.515
15:34:49|1.5157
15:34:50|1.5154
15:34:51|1.5151
15:34:51|1.5151
15:34:52|1.5151
15:34:53|1.5151
15:34:54|1.5151
15:34:55|1.5151
15:34:56|1.5145
15:34:58|1.5149
15:34:58|1.5149
15:34:58|1.5149
15:34:59|1.5149
15:34:59|1.5149
15:35:01|1.5149
15:35:01|1.5149
15:35:02|1.5142
15:35:03|1.514
15:35:04|1.5151
15:35:04|1.5149
15:35:05|1.5149
15:35:06|1.5149
15:35:07|1.5149
15:35:07|1.514
15:35:08|1.514
15:35:09|1.5135
15:35:09|1.5135
15:35:09|1.5135
15:35:11|1.5135
15:35:11|1.5132
15:35:11|1.5132
15:35:12|1.5124
15:35:13|1.5124
15:35:13|1.5124
15:35:14|1.5114
15:35:14|1.5114
15:35:15|1.5114
15:35:16|1.5114
15:35:16|1.5114
15:35:17|1.5093
15:35:18|1.5098
15:35:19|1.5089
15:35:19|1.5089
15:35:19|1.5089
15:35:20|1.5041
15:35:21|1.509
15:35:21|1.5089
15:35:21|1.509
15:35:22|1.509
15:35:22|1.509
15:35:23|1.509
15:35:23|1.509
15:35:24|1.509
15:35:24|1.509
15:35:25|1.508
15:35:26|1.508
15:35:27|1.508
15:35:27|1.508
15:35:28|1.508
15:35:28|1.508
15:35:29|1.508
15:35:29|1.508
15:35:30|1.508
15:35:30|1.5089
15:35:30|1.5089
15:35:31|1.5089
15:35:32|1.5089
15:35:32|1.5089
15:35:32|1.5089
15:35:33|1.5089
15:35:33|1.5089
15:35:34|1.5089
15:35:35|1.5089
15:35:35|1.5089
15:35:36|1.5089
15:35:36|1.5091
15:35:37|1.5091
15:35:37|1.5091
15:35:38|1.5091
15:35:39|1.5091
15:35:39|1.5091
15:35:40|1.5091
15:35:41|1.51
15:35:41|1.51
15:35:42|1.51
15:35:42|1.51
15:35:43|1.51
15:35:45|1.51
15:35:45|1.51
15:35:46|1.51
15:35:47|1.5093
15:35:48|1.51
15:35:48|1.51
15:35:49|1.51
15:35:50|1.51
15:35:51|1.509
15:35:53|1.509
15:35:53|1.509
15:35:54|1.509
15:35:55|1.509
15:35:56|1.509
15:35:57|1.509
15:35:58|1.509
15:35:59|1.509
15:36:00|1.5102
15:36:01|1.5102
15:36:02|1.5102
15:36:03|1.51
15:36:05|1.51
15:36:05|1.51
15:36:06|1.51
15:36:07|1.51
15:36:09|1.51
15:36:09|1.51
15:36:10|1.51
15:36:10|1.51
15:36:12|1.51
15:36:12|1.51
15:36:13|1.51
15:36:13|1.51
15:36:14|1.51
15:36:15|1.51
15:36:15|1.5109
15:36:15|1.51
15:36:16|1.51
15:36:17|1.5106
15:36:17|1.5106
15:36:18|1.5106
15:36:18|1.5106
15:36:19|1.5106
15:36:20|1.5106
15:36:20|1.5114
15:36:21|1.5114
15:36:21|1.5114
15:36:22|1.5114
15:36:23|1.5114
15:36:23|1.5114
15:36:24|1.5114
15:36:25|1.5114
15:36:25|1.5114
15:36:26|1.5114
15:36:27|1.5114
15:36:27|1.5114
15:36:29|1.5111
15:36:29|1.5111
15:36:30|1.5111
15:36:30|1.5112
15:36:31|1.5112
15:36:31|1.5112
15:36:32|1.5112
15:36:32|1.5112
15:36:33|1.5112
15:36:33|1.5112
15:36:34|1.5112
15:36:34|1.5112
15:36:35|1.5112
15:36:35|1.5112
15:36:36|1.5112
15:36:36|1.5111
15:36:37|1.5111
15:36:38|1.5111
15:36:38|1.5111
15:36:39|1.5111
15:36:39|1.5111
15:36:40|1.5111
15:36:40|1.5111
15:36:41|1.5111
15:36:42|1.5114
15:36:43|1.5136
15:36:43|1.5117
15:36:44|1.5117
15:36:44|1.5117
15:36:45|1.5117
15:36:45|1.5117
15:36:46|1.5123
15:36:47|1.5123
15:36:47|1.519
15:36:48|1.5185
15:36:48|1.5185
15:36:49|1.5155
15:36:50|1.5156
15:36:51|1.5131
15:36:52|1.5146
15:36:53|1.5146
15:36:53|1.5146
15:36:55|1.5146
15:36:55|1.5146
15:36:56|1.5149
15:36:58|1.5149
15:36:58|1.5149
15:36:59|1.5149
15:37:00|1.5149
15:37:01|1.5149
15:37:02|1.5149
15:37:02|1.5146
15:37:03|1.5149
15:37:04|1.5131
15:37:05|1.5146
15:37:06|1.516
15:37:07|1.516
15:37:07|1.5147
15:37:08|1.5146
15:37:09|1.5146
15:37:10|1.5146
15:37:11|1.5131
15:37:11|1.5131
15:37:12|1.5131
15:37:13|1.5153
15:37:14|1.5153
15:37:14|1.5145
15:37:15|1.5128
15:37:15|1.5146
15:37:16|1.5146
15:37:17|1.5146
15:37:18|1.5146
15:37:18|1.5145
15:37:19|1.5145
15:37:19|1.5145
15:37:20|1.5145
15:37:21|1.5145
15:37:22|1.5146
15:37:22|1.5136
15:37:23|1.5136
15:37:23|1.5136
15:37:24|1.5136
15:37:25|1.5146
15:37:26|1.5146
15:37:26|1.5146
15:37:27|1.5146
15:37:27|1.5146
15:37:28|1.5146
15:37:29|1.5146
15:37:29|1.5146
15:37:30|1.5146
15:37:31|1.5146
15:37:31|1.5146
15:37:32|1.515
15:37:33|1.515
15:37:34|1.515
15:37:34|1.5164
15:37:35|1.5173
15:37:35|1.5173
15:37:36|1.5173
15:37:37|1.5173
15:37:37|1.5173
15:37:38|1.5176
15:37:39|1.5176
15:37:39|1.5176
15:37:40|1.5176
15:37:41|1.5176
15:37:43|1.5176
15:37:44|1.5176
15:37:45|1.5176
15:37:45|1.5164
15:37:46|1.5174
15:37:47|1.5174
15:37:47|1.5157
15:37:48|1.5157
15:37:48|1.5172
15:37:49|1.5164
15:37:50|1.5164
15:37:52|1.5158
15:37:53|1.5174
15:37:53|1.5174
15:37:54|1.5175
15:37:55|1.5175
15:37:55|1.5175
15:37:56|1.5175
15:37:57|1.5176
15:37:58|1.5176
15:37:59|1.5176
15:38:00|1.5176
15:38:01|1.5176
15:38:02|1.5176
15:38:02|1.5164
15:38:03|1.5164
15:38:04|1.5164
15:38:05|1.5164
15:38:06|1.5164
15:38:06|1.5164
15:38:07|1.5164
15:38:08|1.5164
15:38:09|1.5164
15:38:10|1.5164
15:38:10|1.5164
15:38:11|1.5164
15:38:12|1.5164
15:38:13|1.5164
15:38:14|1.5175
15:38:15|1.5175
15:38:15|1.5175
15:38:16|1.5175
15:38:17|1.5175
15:38:17|1.5175
15:38:18|1.5175
15:38:19|1.5175
15:38:20|1.5175
15:38:20|1.5164
15:38:21|1.5164
15:38:22|1.5164
15:38:23|1.5164
15:38:23|1.5164
15:38:24|1.5164
15:38:24|1.5164
15:38:25|1.516
15:38:25|1.5174
15:38:26|1.5174
15:38:27|1.5174
15:38:27|1.5174
15:38:28|1.5174
15:38:28|1.5174
15:38:29|1.5174
15:38:30|1.5174
15:38:30|1.5174
15:38:31|1.5176
15:38:31|1.5176
15:38:32|1.5159
15:38:33|1.5159
15:38:34|1.514
15:38:34|1.514
15:38:35|1.5157
15:38:35|1.5141
15:38:36|1.5141
15:38:37|1.5152
15:38:37|1.5159
15:38:38|1.5155
15:38:38|1.5155
15:38:39|1.5175
15:38:40|1.5175
15:38:41|1.5154
15:38:42|1.5154
15:38:43|1.5154
15:38:44|1.5154
15:38:45|1.5154
15:38:45|1.5154
15:38:46|1.5154
15:38:47|1.5154
15:38:48|1.5154
15:38:49|1.5153
15:38:49|1.5134
15:38:50|1.51
15:38:51|1.5114
15:38:52|1.5114
15:38:53|1.5114
15:38:53|1.5114
15:38:54|1.5102
15:38:54|1.5113
15:38:55|1.512
15:38:56|1.512
15:38:57|1.512
15:38:58|1.512
15:38:59|1.512
15:39:00|1.512
15:39:01|1.5101
15:39:02|1.5101
15:39:02|1.5113
15:39:03|1.5114
15:39:04|1.5114
15:39:06|1.5119
15:39:07|1.5119
15:39:08|1.5119
15:39:08|1.5119
15:39:09|1.5119
15:39:09|1.5119
15:39:11|1.511
15:39:11|1.511
15:39:12|1.5132
15:39:13|1.5118
15:39:14|1.5122
15:39:15|1.5122
15:39:15|1.5122
15:39:16|1.5122
15:39:16|1.5122
15:39:17|1.5122
15:39:18|1.5137
15:39:18|1.514
15:39:19|1.514
15:39:20|1.514
15:39:21|1.514
15:39:21|1.514
15:39:22|1.5138
15:39:23|1.5138
15:39:24|1.5138
15:39:25|1.5138
15:39:26|1.5138
15:39:27|1.5138
15:39:28|1.5138
15:39:28|1.5138
15:39:29|1.5138
15:39:30|1.5138
15:39:30|1.5138
15:39:31|1.5138
15:39:31|1.5138
15:39:32|1.5138
15:39:33|1.5138
15:39:33|1.5115
15:39:34|1.5115
15:39:34|1.5115
15:39:35|1.5115
15:39:36|1.5115
15:39:36|1.5115
15:39:37|1.5115
15:39:37|1.5115
15:39:38|1.5115
15:39:39|1.5115
15:39:40|1.5115
15:39:40|1.5115
15:39:41|1.5115
15:39:41|1.5115
15:39:42|1.5115
15:39:42|1.5115
15:39:43|1.5115
15:39:44|1.5115
15:39:44|1.5122
15:39:45|1.5122
15:39:45|1.5122
15:39:46|1.5122
15:39:46|1.5122
15:39:47|1.5122
15:39:48|1.5122
15:39:48|1.5122
15:39:48|1.5115
15:39:49|1.5115
15:39:49|1.5115
15:39:50|1.5115
15:39:50|1.5111
15:39:51|1.5111
15:39:51|1.5111
15:39:52|1.5111
15:39:53|1.512
15:39:54|1.512
15:39:54|1.512
15:39:55|1.512
15:39:56|1.512
15:39:56|1.512
15:39:58|1.512
15:39:58|1.512
15:39:58|1.512
15:39:59|1.512
15:40:00|1.512
15:40:00|1.512
15:40:01|1.512
15:40:01|1.512
15:40:02|1.512
15:40:03|1.512
15:40:03|1.5115
15:40:04|1.5115
15:40:05|1.5115
15:40:06|1.5115
15:40:06|1.512
15:40:07|1.512
15:40:07|1.512
15:40:08|1.512
15:40:09|1.512
15:40:09|1.512
15:40:09|1.512
15:40:10|1.512
15:40:11|1.512
15:40:11|1.512
15:40:12|1.512
15:40:12|1.512
15:40:13|1.512
15:40:13|1.512
15:40:14|1.512
15:40:15|1.512
15:40:17|1.512
15:40:18|1.5128
15:40:19|1.5128
15:40:20|1.5128
15:40:20|1.5127
15:40:21|1.5127
15:40:22|1.5127
15:40:22|1.5141
15:40:23|1.5141
15:40:23|1.5141
15:40:24|1.5141
15:40:25|1.5141
15:40:25|1.5141
15:40:26|1.5141
15:40:27|1.5141
15:40:28|1.5132
15:40:29|1.5132
15:40:29|1.5132
15:40:30|1.5132
15:40:31|1.5132
15:40:31|1.5132
15:40:32|1.5132
15:40:33|1.5132
15:40:33|1.5132
15:40:34|1.5132
15:40:34|1.5148
15:40:35|1.5148
15:40:35|1.5148
15:40:36|1.5148
15:40:37|1.5148
15:40:37|1.5148
15:40:38|1.5148
15:40:39|1.5148
15:40:39|1.5148
15:40:40|1.5148
15:40:40|1.5132
15:40:41|1.5132
15:40:41|1.5127
15:40:42|1.514
15:40:42|1.514
15:40:43|1.514
15:40:43|1.514
15:40:44|1.514
15:40:44|1.5137
15:40:44|1.5137
15:40:45|1.5137
15:40:46|1.5137
15:40:46|1.5137
15:40:47|1.5137
15:40:47|1.5144
15:40:48|1.5144
15:40:48|1.513
15:40:49|1.513
15:40:50|1.513
15:40:50|1.513
15:40:51|1.513
15:40:52|1.513
15:40:53|1.514
15:40:53|1.514
15:40:53|1.514
15:40:54|1.514
15:40:55|1.5145
15:40:56|1.5145
15:40:56|1.5145
15:40:57|1.5145
15:40:57|1.5145
15:40:59|1.5145
15:40:59|1.5145
15:41:00|1.5145
15:41:01|1.5145
15:41:02|1.5145
15:41:02|1.5145
15:41:03|1.5145
15:41:03|1.5145
15:41:04|1.5145
15:41:05|1.5155
15:41:06|1.5155
15:41:06|1.5155
15:41:06|1.5155
15:41:07|1.5155
15:41:07|1.5155
15:41:08|1.5155
15:41:08|1.5155
15:41:09|1.5155
15:41:10|1.516
15:41:11|1.516
15:41:11|1.516
15:41:12|1.516
15:41:12|1.516
15:41:13|1.5163
15:41:14|1.5163
15:41:14|1.5163
15:41:15|1.5163
15:41:16|1.5163
15:41:17|1.5163
15:41:18|1.5155
15:41:19|1.5164
15:41:19|1.5164
15:41:19|1.5164
15:41:20|1.5164
15:41:21|1.5164
15:41:22|1.5155
15:41:23|1.5155
15:41:23|1.5155
15:41:25|1.5162
15:41:25|1.5162
15:41:26|1.5162
15:41:27|1.5162
15:41:28|1.5162
15:41:29|1.5162
15:41:29|1.5162
15:41:30|1.5162
15:41:30|1.5162
15:41:31|1.5162
15:41:31|1.5162
15:41:32|1.5162
15:41:33|1.5162
15:41:34|1.5162
15:41:34|1.5162
15:41:35|1.5162
15:41:36|1.5155
15:41:37|1.5155
15:41:37|1.5155
15:41:38|1.5148
15:41:39|1.5148
15:41:39|1.5148
15:41:40|1.5148
15:41:41|1.5148
15:41:42|1.5148
15:41:43|1.5155
15:41:44|1.5163
15:41:44|1.5163
15:41:46|1.5163
15:41:47|1.5163
15:41:48|1.5159
15:41:49|1.5163
15:41:51|1.5155
15:41:52|1.5155
15:41:52|1.5163
15:41:53|1.5163
15:41:54|1.5163
15:41:55|1.5163
15:41:56|1.5163
15:41:57|1.5155
15:41:58|1.5155
15:41:58|1.5155
15:41:59|1.5145
15:42:00|1.5145
15:42:01|1.5145
15:42:02|1.5155
15:42:03|1.5161
15:42:04|1.5161
15:42:05|1.5161
15:42:06|1.5161
15:42:06|1.5176
15:42:07|1.5176
15:42:08|1.5163
15:42:09|1.5163
15:42:09|1.5163
15:42:10|1.5176
15:42:12|1.5176
15:42:12|1.5176
15:42:13|1.5176
15:42:13|1.5176
15:42:14|1.5163
15:42:15|1.5163
15:42:16|1.5175
15:42:17|1.5163
15:42:17|1.5163
15:42:18|1.5175
15:42:19|1.5175
15:42:19|1.5175
15:42:20|1.5176
15:42:20|1.5164
15:42:21|1.5164
15:42:22|1.5176
15:42:23|1.5176
15:42:23|1.5176
15:42:24|1.5176
15:42:25|1.5176
15:42:26|1.5176
15:42:27|1.5176
15:42:27|1.5167
15:42:29|1.5167
15:42:30|1.5167
15:42:30|1.5167
15:42:31|1.5167
15:42:31|1.5175
15:42:33|1.5175
15:42:33|1.5175
15:42:34|1.5175
15:42:35|1.5167
15:42:35|1.5167
15:42:36|1.5167
15:42:36|1.5167
15:42:38|1.5167
15:42:38|1.5174
15:42:39|1.5174
15:42:39|1.5174
15:42:41|1.5161
15:42:41|1.5161
15:42:42|1.5174
15:42:42|1.5173
15:42:43|1.5175
15:42:44|1.5175
15:42:44|1.5167
15:42:45|1.5167
15:42:46|1.5175
15:42:47|1.5175
15:42:48|1.516
15:42:49|1.5093
15:42:50|1.504
15:42:51|1.5079
15:42:51|1.5078
15:42:52|1.5055
15:42:53|1.5058
15:42:54|1.507
15:42:55|1.5083
15:42:56|1.5083
15:42:56|1.5099
15:42:57|1.5099
15:42:58|1.5105
15:42:58|1.5095
15:42:59|1.5116
15:42:59|1.5116
15:43:00|1.5116
15:43:02|1.5116
15:43:02|1.5104
15:43:03|1.5104
15:43:05|1.5078
15:43:06|1.5078
15:43:06|1.5104
15:43:07|1.5104
15:43:08|1.5145
15:43:08|1.5145
15:43:09|1.5145
15:43:09|1.5116
15:43:10|1.5116
15:43:11|1.5116
15:43:11|1.5116
15:43:12|1.5116
15:43:14|1.5116
15:43:14|1.5116
15:43:15|1.5116
15:43:16|1.5116
15:43:17|1.5116
15:43:17|1.5116
15:43:18|1.5084
15:43:19|1.5084
15:43:20|1.5104
15:43:21|1.5104
15:43:21|1.5104
15:43:22|1.5104
15:43:22|1.5104
15:43:23|1.5104
15:43:24|1.5089
15:43:25|1.5089
15:43:26|1.5102
15:43:27|1.5102
15:43:28|1.5102
15:43:28|1.5102
15:43:29|1.5067
15:43:30|1.5067
15:43:30|1.5067
15:43:31|1.5067
15:43:32|1.5031
15:43:33|1.5054
15:43:33|1.5054
15:43:34|1.5054
15:43:35|1.4952
15:43:35|1.4997
15:43:36|1.4973
15:43:36|1.4963
15:43:37|1.4949
15:43:37|1.4949
15:43:38|1.4949
15:43:39|1.4949
15:43:40|1.4942
15:43:40|1.49
15:43:41|1.49
15:43:42|1.4914
15:43:42|1.4897
15:43:43|1.4897
15:43:43|1.4896
15:43:44|1.4914
15:43:44|1.4914
15:43:45|1.4859
15:43:46|1.489
15:43:46|1.4895
15:43:47|1.4895
15:43:48|1.4873
15:43:48|1.4893
15:43:48|1.4911
15:43:49|1.4914
15:43:50|1.4931
15:43:51|1.4937
15:43:51|1.4953
15:43:51|1.4936
15:43:52|1.4936
15:43:52|1.4939
15:43:54|1.4955
15:43:55|1.4971
15:43:55|1.4961
15:43:56|1.4961
15:43:56|1.4981
15:43:57|1.4981
15:43:58|1.4992
15:43:59|1.4992
15:43:59|1.4992
15:44:00|1.4992
15:44:01|1.4992
15:44:02|1.4994
15:44:03|1.4987
15:44:04|1.4987
15:44:04|1.4987
15:44:05|1.4992
15:44:06|1.4992
15:44:07|1.4992
15:44:08|1.4992
15:44:08|1.4992
15:44:09|1.4985
15:44:10|1.4985
15:44:10|1.4972
15:44:11|1.4972
15:44:11|1.498
15:44:11|1.498
15:44:12|1.498
15:44:12|1.498
15:44:13|1.498
15:44:14|1.498
15:44:15|1.498
15:44:16|1.4972
15:44:17|1.4972
15:44:18|1.4982
15:44:19|1.4982
15:44:20|1.4972
15:44:21|1.4975
15:44:22|1.4979
15:44:23|1.4979
15:44:24|1.4959
15:44:25|1.4971
15:44:25|1.4971
15:44:26|1.4963
15:44:27|1.4963
15:44:28|1.4961
15:44:29|1.4961
15:44:30|1.4961
15:44:31|1.4956
15:44:31|1.4956
15:44:32|1.4956
15:44:33|1.4956
15:44:33|1.4956
15:44:34|1.4956
15:44:34|1.4956
15:44:35|1.4956
15:44:36|1.4956
15:44:36|1.4956
15:44:37|1.494
15:44:38|1.494
15:44:39|1.4953
15:44:40|1.4953
15:44:40|1.4953
15:44:41|1.4953
15:44:41|1.4953
15:44:42|1.4953
15:44:43|1.4941
15:44:43|1.4941
15:44:44|1.4941
15:44:44|1.4941
15:44:45|1.4941
15:44:46|1.4941
15:44:46|1.4941
15:44:46|1.4956
15:44:47|1.4956
15:44:48|1.4956
15:44:48|1.4956
15:44:49|1.4956
15:44:50|1.4956
15:44:50|1.4956
15:44:51|1.4956
15:44:52|1.4956
15:44:52|1.4956
15:44:53|1.4961
15:44:54|1.4956
15:44:54|1.4956
15:44:56|1.4956
15:44:57|1.4945
15:44:58|1.4945
15:44:59|1.4945
15:44:59|1.4945
15:45:00|1.4956
15:45:00|1.4947
15:45:01|1.494
15:45:01|1.494
15:45:02|1.494
15:45:02|1.494
15:45:03|1.494
15:45:04|1.494
15:45:04|1.494
15:45:04|1.494
15:45:05|1.494
15:45:05|1.4939
15:45:06|1.4939
15:45:06|1.4942
15:45:07|1.4942
15:45:08|1.494
15:45:08|1.494
15:45:09|1.494
15:45:10|1.494
15:45:10|1.4939
15:45:11|1.4939
15:45:11|1.4939
15:45:11|1.4939
15:45:13|1.4939
15:45:13|1.4921
15:45:14|1.4921
15:45:14|1.4921
15:45:14|1.4916
15:45:15|1.4927
15:45:15|1.4927
15:45:16|1.4927
15:45:16|1.4927
15:45:17|1.4911
15:45:17|1.4926
15:45:18|1.4926
15:45:19|1.4926
15:45:19|1.4926
15:45:20|1.4926
15:45:21|1.4921
15:45:22|1.4921
15:45:23|1.4921
15:45:23|1.4921
15:45:24|1.4921
15:45:24|1.4921
15:45:25|1.4929
15:45:25|1.4927
15:45:26|1.4927
15:45:26|1.4927
15:45:27|1.4927
15:45:28|1.4927
15:45:28|1.4931
15:45:29|1.4931
15:45:29|1.4931
15:45:30|1.4938
15:45:31|1.4961
15:45:31|1.4945
15:45:32|1.4972
15:45:32|1.4992
15:45:33|1.4989
15:45:33|1.4989
15:45:34|1.4989
15:45:34|1.4958
15:45:35|1.4958
15:45:36|1.4958
15:45:37|1.4967
15:45:37|1.4967
15:45:38|1.4967
15:45:38|1.4967
15:45:39|1.4967
15:45:39|1.4967
15:45:40|1.4967
15:45:40|1.4967
15:45:41|1.4931
15:45:41|1.4958
15:45:42|1.4958
15:45:43|1.4958
15:45:43|1.4947
15:45:44|1.4947
15:45:44|1.4947
15:45:44|1.4947
15:45:45|1.4947
15:45:46|1.4947
15:45:46|1.4947
15:45:46|1.4947
15:45:47|1.4947
15:45:47|1.4947
15:45:48|1.4932
15:45:49|1.4932
15:45:49|1.4932
15:45:50|1.4932
15:45:50|1.4948
15:45:51|1.4948
15:45:51|1.4933
15:45:52|1.4933
15:45:53|1.4933
15:45:53|1.4933
15:45:54|1.4933
15:45:55|1.4947
15:45:56|1.4947
15:45:57|1.4933
15:45:58|1.4933
15:45:59|1.4933
15:45:59|1.4933
15:46:01|1.4946
15:46:02|1.4946
15:46:03|1.4946
15:46:03|1.4946
15:46:04|1.4946
15:46:05|1.4933
15:46:05|1.4934
15:46:06|1.4934
15:46:07|1.4934
15:46:08|1.4934
15:46:09|1.4934
15:46:10|1.4934
15:46:10|1.4934
15:46:11|1.4934
15:46:12|1.4934
15:46:12|1.4934
15:46:14|1.4934
15:46:15|1.4934
15:46:15|1.4935
15:46:16|1.4935
15:46:17|1.4935
15:46:17|1.4935
15:46:18|1.4935
15:46:19|1.4946
15:46:20|1.4946
15:46:21|1.4946
15:46:21|1.4946
15:46:22|1.4946
15:46:22|1.4956
15:46:23|1.4956
15:46:23|1.4956
15:46:24|1.4956
15:46:25|1.4947
15:46:26|1.4947
15:46:27|1.4947
15:46:28|1.4947
15:46:28|1.4948
15:46:29|1.4951
15:46:30|1.4937
15:46:30|1.4937
15:46:31|1.4937
15:46:32|1.4937
15:46:32|1.4937
15:46:33|1.4937
15:46:34|1.4955
15:46:34|1.4955
15:46:35|1.4955
15:46:36|1.4955
15:46:36|1.4937
15:46:37|1.4937
15:46:38|1.4936
15:46:38|1.4936
15:46:39|1.4936
15:46:39|1.4936
15:46:40|1.4951
15:46:41|1.4951
15:46:41|1.4951
15:46:41|1.4951
15:46:42|1.4951
15:46:43|1.4937
15:46:43|1.4937
15:46:44|1.4937
15:46:45|1.4937
15:46:45|1.4937
15:46:46|1.4937
15:46:46|1.4937
15:46:47|1.4937
15:46:48|1.4937
15:46:49|1.4937
15:46:49|1.4937
15:46:50|1.4935
15:46:51|1.4931
15:46:51|1.4931
15:46:52|1.4931
15:46:52|1.4931
15:46:53|1.4931
15:46:54|1.4931
15:46:54|1.4931
15:46:55|1.4931
15:46:56|1.4931
15:46:58|1.4931
15:46:59|1.4931
15:46:59|1.4931
15:47:00|1.4931
15:47:01|1.4931
15:47:02|1.4931
15:47:02|1.4931
15:47:03|1.4931
15:47:03|1.493
15:47:04|1.493
15:47:04|1.493
15:47:05|1.493
15:47:06|1.493
15:47:07|1.493
15:47:08|1.493
15:47:08|1.493
15:47:09|1.493
15:47:09|1.493
15:47:10|1.493
15:47:11|1.493
15:47:11|1.493
15:47:12|1.493
15:47:12|1.493
15:47:13|1.4935
15:47:14|1.4935
15:47:15|1.4935
15:47:16|1.493
15:47:17|1.493
15:47:18|1.49
15:47:19|1.49
15:47:19|1.49
15:47:20|1.49
15:47:21|1.493
15:47:22|1.493
15:47:22|1.4913
15:47:23|1.4913
15:47:24|1.4913
15:47:25|1.49
15:47:25|1.49
15:47:26|1.49
15:47:27|1.49
15:47:27|1.49
15:47:28|1.49
15:47:28|1.4914
15:47:29|1.4914
15:47:30|1.4914
15:47:31|1.4914
15:47:32|1.4899
15:47:33|1.4886
15:47:33|1.4886
15:47:34|1.4886
15:47:35|1.4909
15:47:35|1.4909
15:47:36|1.49
15:47:36|1.49
15:47:37|1.49
15:47:37|1.49
15:47:38|1.49
15:47:39|1.49
15:47:39|1.49
15:47:40|1.49
15:47:41|1.49
15:47:42|1.4886
15:47:42|1.4886
15:47:42|1.4887
15:47:43|1.4898
15:47:44|1.4898
15:47:44|1.4883
15:47:45|1.4895
15:47:45|1.4895
15:47:46|1.4895
15:47:47|1.4884
15:47:47|1.4884
15:47:48|1.4884
15:47:49|1.4883
15:47:49|1.4883
15:47:50|1.4897
15:47:51|1.4897
15:47:51|1.4897
15:47:51|1.4897
15:47:52|1.4897
15:47:52|1.4897
15:47:53|1.488
15:47:53|1.488
15:47:54|1.4891
15:47:55|1.4891
15:47:55|1.4891
15:47:56|1.4891
15:47:56|1.4896
15:47:57|1.4896
15:47:57|1.4896
15:47:58|1.4896
15:47:59|1.4896
15:48:00|1.4884
15:48:01|1.488
15:48:02|1.488
15:48:02|1.4883
15:48:03|1.489
15:48:04|1.4871
15:48:04|1.4871
15:48:05|1.4871
15:48:05|1.4871
15:48:06|1.4891
15:48:06|1.49
15:48:07|1.49
15:48:07|1.49
15:48:08|1.4893
15:48:08|1.4893
15:48:09|1.4892
15:48:09|1.4886
15:48:09|1.4886
15:48:10|1.4886
15:48:10|1.4886
15:48:11|1.4886
15:48:11|1.489
15:48:11|1.489
15:48:12|1.489
15:48:13|1.489
15:48:14|1.489
15:48:14|1.489
15:48:14|1.489
15:48:15|1.489
15:48:16|1.4879
15:48:18|1.4879
15:48:18|1.4879
15:48:20|1.4909
15:48:20|1.4918
15:48:21|1.4918
15:48:21|1.4918
15:48:22|1.4918
15:48:23|1.4918
15:48:24|1.4918
15:48:25|1.4918
15:48:25|1.4918
15:48:26|1.4929
15:48:27|1.4929
15:48:27|1.4929
15:48:28|1.4929
15:48:29|1.4918
15:48:29|1.4918
15:48:30|1.4918
15:48:31|1.4918
15:48:32|1.4918
15:48:32|1.4918
15:48:34|1.493
15:48:34|1.492
15:48:35|1.492
15:48:35|1.4922
15:48:36|1.4922
15:48:36|1.4922
15:48:37|1.4922
15:48:38|1.4922
15:48:38|1.4922
15:48:39|1.4922
15:48:40|1.4922
15:48:41|1.4922
15:48:41|1.4922
15:48:42|1.4922
15:48:43|1.4922
15:48:43|1.4922
15:48:44|1.4922
15:48:44|1.4922
15:48:45|1.493
15:48:45|1.493
15:48:46|1.493
15:48:47|1.4935
15:48:47|1.4935
15:48:48|1.4948
15:48:49|1.4936
15:48:50|1.4935
15:48:50|1.4932
15:48:51|1.4932
15:48:51|1.4932
15:48:52|1.4932
15:48:52|1.4932
15:48:53|1.4932
15:48:54|1.4932
15:48:54|1.4932
15:48:54|1.4932
15:48:55|1.4932
15:48:55|1.4922
15:48:56|1.4922
15:48:57|1.4922
15:48:58|1.4922
15:48:58|1.4922
15:48:59|1.4922
15:49:00|1.4922
15:49:01|1.4922
15:49:02|1.4922
15:49:02|1.4922
15:49:03|1.4946
15:49:03|1.4946
15:49:04|1.4946
15:49:06|1.4946
15:49:07|1.4934
15:49:08|1.4949
15:49:08|1.4949
15:49:09|1.4949
15:49:09|1.4949
15:49:10|1.4949
15:49:11|1.4949
15:49:11|1.4949
15:49:12|1.4949
15:49:13|1.4949
15:49:13|1.4932
15:49:14|1.4932
15:49:14|1.4932
15:49:15|1.4932
15:49:15|1.4932
15:49:16|1.4932
15:49:17|1.4932
15:49:18|1.4943
15:49:19|1.4943
15:49:20|1.4943
15:49:21|1.4943
15:49:22|1.4943
15:49:23|1.4932
15:49:24|1.4932
15:49:24|1.492
15:49:25|1.492
15:49:26|1.492
15:49:26|1.492
15:49:28|1.492
15:49:28|1.492
15:49:30|1.4925
15:49:30|1.4925
15:49:31|1.4925
15:49:31|1.4925
15:49:32|1.4925
15:49:33|1.495
15:49:33|1.495
15:49:34|1.4943
15:49:34|1.4943
15:49:35|1.4943
15:49:36|1.4935
15:49:37|1.4935
15:49:38|1.4929
15:49:39|1.4925
15:49:40|1.4925
15:49:40|1.4925
15:49:41|1.4925
15:49:42|1.4925
15:49:42|1.4921
15:49:43|1.4932
15:49:44|1.4932
15:49:45|1.4881
15:49:45|1.4881
15:49:46|1.4881
15:49:46|1.4881
15:49:47|1.4881
15:49:47|1.4881
15:49:48|1.4918
15:49:48|1.4918
15:49:49|1.4916
15:49:50|1.4916
15:49:50|1.4916
15:49:51|1.4916
15:49:53|1.4916
15:49:54|1.49
15:49:55|1.49
15:49:56|1.4886
15:49:57|1.4905
15:49:58|1.49
15:49:59|1.49
15:49:59|1.49
15:50:01|1.489
15:50:01|1.489
15:50:03|1.489
15:50:03|1.489
15:50:04|1.489
15:50:05|1.4895
15:50:06|1.4903
15:50:07|1.4903
15:50:08|1.4903
15:50:09|1.4903
15:50:10|1.4903
15:50:10|1.4908
15:50:11|1.4908
15:50:12|1.4908
15:50:13|1.4908
15:50:14|1.4903
15:50:14|1.4903
15:50:15|1.4903
15:50:16|1.4903
15:50:16|1.4857
15:50:18|1.4857
15:50:19|1.4891
15:50:19|1.4882
15:50:20|1.4882
15:50:21|1.4882
15:50:21|1.4882
15:50:22|1.4882
15:50:23|1.4882
15:50:23|1.4882
15:50:24|1.4882
15:50:25|1.4882
15:50:25|1.4882
15:50:26|1.4882
15:50:26|1.4882
15:50:27|1.486
15:50:27|1.486
15:50:28|1.4893
15:50:29|1.4893
15:50:29|1.4882
15:50:30|1.4882
15:50:30|1.4884
15:50:31|1.4882
15:50:32|1.4894
15:50:32|1.4894
15:50:33|1.4894
15:50:34|1.4894
15:50:34|1.4893
15:50:35|1.4896
15:50:35|1.4896
15:50:36|1.488
15:50:36|1.488
15:50:37|1.488
15:50:37|1.488
15:50:38|1.488
15:50:38|1.488
15:50:39|1.488
15:50:40|1.488
15:50:41|1.488
15:50:42|1.488
15:50:42|1.488
15:50:44|1.4894
15:50:44|1.4894
15:50:45|1.4915
15:50:46|1.4918
15:50:46|1.4951
15:50:47|1.4951
15:50:47|1.4943
15:50:48|1.4943
15:50:49|1.4915
15:50:49|1.4927
15:50:50|1.4927
15:50:50|1.4853
15:50:51|1.4853
15:50:52|1.4853
15:50:52|1.4885
15:50:54|1.4885
15:50:55|1.4909
15:50:57|1.4915
15:50:58|1.4897
15:50:59|1.4897
15:50:59|1.4897
15:51:00|1.4897
15:51:01|1.4897
15:51:02|1.49
15:51:03|1.4898
15:51:04|1.4897
15:51:05|1.49
15:51:05|1.49
15:51:06|1.49
15:51:06|1.49
15:51:07|1.49
15:51:09|1.4916
15:51:09|1.4916
15:51:10|1.4916
15:51:11|1.4916
15:51:12|1.4916
15:51:12|1.4916
15:51:13|1.4916
15:51:14|1.492
15:51:15|1.492
15:51:15|1.4942
15:51:16|1.4938
15:51:17|1.494
15:51:18|1.493
15:51:19|1.4931
15:51:20|1.4951
15:51:21|1.4951
15:51:23|1.4948
15:51:23|1.4928
15:51:23|1.4928
15:51:24|1.494
15:51:24|1.494
15:51:25|1.494
15:51:26|1.494
15:51:26|1.494
15:51:27|1.494
15:51:28|1.494
15:51:29|1.493
15:51:29|1.4938
15:51:30|1.4938
15:51:31|1.4937
15:51:32|1.4937
15:51:33|1.4937
15:51:34|1.4937
15:51:34|1.4937
15:51:35|1.4937
15:51:36|1.4937
15:51:37|1.4932
15:51:37|1.4932
15:51:38|1.4932
15:51:39|1.4932
15:51:39|1.4932
15:51:40|1.4932
15:51:41|1.4932
15:51:41|1.4932
15:51:41|1.4932
15:51:42|1.4932
15:51:43|1.4932
15:51:43|1.4932
15:51:44|1.4932
15:51:45|1.4932
15:51:45|1.4932
15:51:46|1.4932
15:51:47|1.4932
15:51:47|1.4932
15:51:48|1.4932
15:51:48|1.4932
15:51:49|1.4932
15:51:49|1.4932
15:51:50|1.4932
15:51:51|1.4932
15:51:52|1.4932
15:51:52|1.4932
15:51:53|1.4928
15:51:54|1.4928
15:51:55|1.4929
15:51:55|1.4929
15:51:56|1.4929
15:51:57|1.4929
15:51:58|1.4929
15:51:58|1.493
15:51:59|1.493
15:52:00|1.493
15:52:00|1.493
15:52:01|1.493
15:52:02|1.493
15:52:02|1.4932
15:52:04|1.4932
15:52:05|1.494
15:52:06|1.494
15:52:06|1.494
15:52:07|1.494
15:52:08|1.494
15:52:08|1.494
15:52:09|1.494
15:52:10|1.494
15:52:10|1.4942
15:52:11|1.4942
15:52:11|1.4929
15:52:12|1.4929
15:52:13|1.492
15:52:14|1.4933
15:52:14|1.4932
15:52:15|1.492
15:52:16|1.4923
15:52:16|1.4923
15:52:17|1.4923
15:52:17|1.4923
15:52:18|1.4923
15:52:19|1.4923
15:52:20|1.4923
15:52:21|1.4923
15:52:22|1.4923
15:52:22|1.4923
15:52:23|1.4923
15:52:24|1.492
15:52:25|1.492
15:52:26|1.4916
15:52:27|1.4907
15:52:28|1.4916
15:52:28|1.4916
15:52:29|1.4916
15:52:29|1.4916
15:52:30|1.4916
15:52:31|1.4916
15:52:31|1.4916
15:52:32|1.4916
15:52:33|1.4916
15:52:33|1.4916
15:52:34|1.4916
15:52:35|1.4916
15:52:35|1.4916
15:52:36|1.4916
15:52:37|1.4916
15:52:38|1.4916
15:52:38|1.4916
15:52:39|1.4916
15:52:40|1.4916
15:52:40|1.4916
15:52:41|1.4916
15:52:42|1.4916
15:52:42|1.4916
15:52:42|1.4916
15:52:43|1.4916
15:52:44|1.4916
15:52:44|1.4907
15:52:45|1.49
15:52:45|1.49
15:52:46|1.49
15:52:46|1.49
15:52:47|1.49
15:52:48|1.49
15:52:48|1.49
15:52:49|1.49
15:52:50|1.491
15:52:50|1.4878
15:52:51|1.4893
15:52:52|1.4878
15:52:52|1.4893
15:52:53|1.4903
15:52:54|1.4903
15:52:54|1.4903
15:52:55|1.4903
15:52:56|1.4903
15:52:56|1.4903
15:52:57|1.4903
15:52:57|1.4903
15:52:58|1.4903
15:52:58|1.4903
15:52:59|1.4903
15:53:00|1.4903
15:53:00|1.4903
15:53:01|1.4903
15:53:02|1.4904
15:53:02|1.4904
15:53:03|1.4904
15:53:03|1.4904
15:53:05|1.4951
15:53:05|1.4921
15:53:05|1.4921
15:53:06|1.4921
15:53:06|1.4921
15:53:07|1.4921
15:53:08|1.4943
15:53:08|1.4943
15:53:09|1.4927
15:53:10|1.4927
15:53:10|1.4927
15:53:12|1.4931
15:53:12|1.4931
15:53:13|1.4928
15:53:14|1.4928
15:53:14|1.4928
15:53:16|1.4928
15:53:16|1.4928
15:53:17|1.4941
15:53:17|1.4941
15:53:18|1.4941
15:53:18|1.493
15:53:19|1.493
15:53:20|1.493
15:53:21|1.493
15:53:22|1.493
15:53:23|1.493
15:53:24|1.493
15:53:25|1.4947
15:53:26|1.4947
15:53:27|1.4947
15:53:28|1.492
15:53:28|1.492
15:53:29|1.4914
15:53:31|1.4914
15:53:31|1.4914
15:53:32|1.4914
15:53:33|1.4914
15:53:34|1.4925
15:53:35|1.4925
15:53:35|1.4939
15:53:36|1.4939
15:53:37|1.4924
15:53:37|1.4935
15:53:38|1.4935
15:53:38|1.4906
15:53:39|1.4906
15:53:39|1.4906
15:53:40|1.4906
15:53:40|1.4906
15:53:41|1.4911
15:53:41|1.4911
15:53:42|1.4911
15:53:43|1.4911
15:53:43|1.4911
15:53:44|1.4911
15:53:44|1.4911
15:53:45|1.4911
15:53:45|1.4927
15:53:46|1.4927
15:53:46|1.4927
15:53:47|1.4927
15:53:48|1.4927
15:53:49|1.4935
15:53:50|1.4921
15:53:50|1.4921
15:53:51|1.4921
15:53:52|1.4927
15:53:52|1.4927
15:53:53|1.4927
15:53:53|1.4911
15:53:54|1.4911
15:53:55|1.4911
15:53:56|1.4911
15:53:56|1.4906
15:53:57|1.4906
15:53:57|1.4911
15:53:58|1.491
15:53:59|1.491
15:54:00|1.491
15:54:00|1.491
15:54:00|1.491
15:54:01|1.491
15:54:02|1.491
15:54:02|1.491
15:54:04|1.491
15:54:05|1.491
15:54:05|1.49
15:54:06|1.49
15:54:07|1.4907
15:54:08|1.4907
15:54:09|1.491
15:54:10|1.491
15:54:10|1.491
15:54:11|1.491
15:54:11|1.491
15:54:12|1.491
15:54:13|1.491
15:54:14|1.491
15:54:15|1.491
15:54:15|1.491
15:54:16|1.491
15:54:16|1.491
15:54:17|1.491
15:54:18|1.491
15:54:18|1.4909
15:54:19|1.4909
15:54:19|1.4911
15:54:21|1.491
15:54:21|1.491
15:54:22|1.491
15:54:23|1.491
15:54:25|1.491
15:54:26|1.491
15:54:26|1.491
15:54:27|1.4911
15:54:28|1.491
15:54:29|1.491
15:54:30|1.491
15:54:31|1.491
15:54:31|1.4911
15:54:32|1.4911
15:54:33|1.4911
15:54:33|1.4911
15:54:34|1.4911
15:54:35|1.4911
15:54:35|1.4911
15:54:36|1.4911
15:54:37|1.4911
15:54:38|1.4911
15:54:39|1.4911
15:54:40|1.4911
15:54:41|1.4911
15:54:41|1.4911
15:54:42|1.4911
15:54:43|1.4911
15:54:43|1.491
15:54:44|1.491
15:54:45|1.491
15:54:46|1.491
15:54:46|1.4911
15:54:48|1.4911
15:54:48|1.4911
15:54:49|1.4911
15:54:50|1.4911
15:54:50|1.4911
15:54:51|1.4911
15:54:51|1.4911
15:54:52|1.4911
15:54:52|1.4911
15:54:53|1.4911
15:54:54|1.4911
15:54:54|1.4911
15:54:55|1.4911
15:54:55|1.4911
15:54:56|1.4911
15:54:56|1.4911
15:54:57|1.4911
15:54:57|1.4911
15:54:58|1.4911
15:54:58|1.4911
15:54:59|1.4911
15:54:59|1.4911
15:55:00|1.4911
15:55:00|1.4911
15:55:01|1.4911
15:55:02|1.4911
15:55:02|1.4911
15:55:03|1.4911
15:55:04|1.4911
15:55:05|1.4905
15:55:06|1.4905
15:55:07|1.4905
15:55:07|1.4905
15:55:08|1.4905
15:55:08|1.4905
15:55:08|1.4905
15:55:09|1.4905
15:55:10|1.4905
15:55:10|1.4905
15:55:11|1.4911
15:55:11|1.4911
15:55:13|1.4911
15:55:13|1.4911
15:55:14|1.4911
15:55:14|1.4905
15:55:14|1.4905
15:55:15|1.4905
15:55:15|1.4905
15:55:16|1.4905
15:55:16|1.4905
15:55:17|1.491
15:55:17|1.4911
15:55:18|1.4911
15:55:19|1.4911
15:55:19|1.4922
15:55:20|1.4922
15:55:20|1.4922
15:55:20|1.4913
15:55:21|1.4913
15:55:22|1.491
15:55:22|1.491
15:55:23|1.491
15:55:24|1.491
15:55:24|1.491
15:55:24|1.491
15:55:26|1.491
15:55:27|1.491
15:55:28|1.491
15:55:29|1.491
15:55:29|1.491
15:55:31|1.492
15:55:32|1.492
15:55:33|1.492
15:55:34|1.492
15:55:35|1.492
15:55:36|1.492
15:55:37|1.492
15:55:38|1.492
15:55:38|1.492
15:55:39|1.492
15:55:39|1.492
15:55:40|1.492
15:55:40|1.491
15:55:41|1.491
15:55:41|1.491
15:55:42|1.4905
15:55:43|1.4905
15:55:43|1.4905
15:55:44|1.4905
15:55:44|1.491
15:55:45|1.491
15:55:45|1.491
15:55:46|1.4905
15:55:47|1.4905
15:55:48|1.4905
15:55:48|1.4905
15:55:48|1.4905
15:55:49|1.4905
15:55:50|1.4905
15:55:50|1.4905
15:55:51|1.4905
15:55:51|1.491
15:55:51|1.491
15:55:52|1.491
15:55:52|1.4905
15:55:53|1.49
15:55:53|1.49
15:55:54|1.49
15:55:55|1.49
15:55:55|1.4907
15:55:56|1.4907
15:55:56|1.4907
15:55:57|1.4907
15:55:57|1.4907
15:55:57|1.4907
15:55:58|1.4907
15:55:59|1.4907
15:55:59|1.4907
15:55:59|1.4907
15:56:00|1.4907
15:56:00|1.4907
15:56:01|1.4907
15:56:01|1.4907
15:56:02|1.4907
15:56:02|1.4907
15:56:03|1.4907
15:56:03|1.4905
15:56:05|1.4905
15:56:06|1.4905
15:56:07|1.4908
15:56:08|1.4908
15:56:08|1.4908
15:56:09|1.4908
15:56:10|1.4908
15:56:11|1.4908
15:56:11|1.4908
15:56:12|1.4908
15:56:13|1.4907
15:56:13|1.4907
15:56:14|1.4907
15:56:14|1.4907
15:56:15|1.4907
15:56:15|1.4907
15:56:16|1.4907
15:56:16|1.4907
15:56:17|1.4907
15:56:18|1.4907
15:56:18|1.4907
15:56:19|1.4907
15:56:20|1.4907
15:56:20|1.4905
15:56:21|1.4905
15:56:22|1.4905
15:56:23|1.4905
15:56:24|1.4905
15:56:24|1.4905
15:56:26|1.4905
15:56:26|1.4905
15:56:27|1.4907
15:56:28|1.4907
15:56:30|1.49
15:56:30|1.49
15:56:31|1.49
15:56:32|1.49
15:56:33|1.4907
15:56:33|1.4907
15:56:34|1.4907
15:56:35|1.49
15:56:35|1.49
15:56:36|1.49
15:56:37|1.49
15:56:38|1.49
15:56:38|1.49
15:56:39|1.49
15:56:39|1.49
15:56:40|1.49
15:56:41|1.4905
15:56:41|1.4905
15:56:42|1.4905
15:56:43|1.4905
15:56:43|1.49
15:56:44|1.4895
15:56:45|1.4868
15:56:45|1.485
15:56:46|1.485
15:56:47|1.4868
15:56:47|1.4868
15:56:47|1.4868
15:56:48|1.4868
15:56:49|1.4871
15:56:50|1.4871
15:56:50|1.4871
15:56:51|1.4871
15:56:51|1.487
15:56:52|1.487
15:56:52|1.487
15:56:53|1.487
15:56:53|1.487
15:56:54|1.487
15:56:55|1.4855
15:56:55|1.487
15:56:55|1.4899
15:56:56|1.4862
15:56:56|1.4862
15:56:57|1.4857
15:56:58|1.4857
15:56:58|1.4857
15:56:59|1.4857
15:56:59|1.487
15:57:00|1.487
15:57:01|1.4878
15:57:01|1.4878
15:57:02|1.4878
15:57:02|1.4878
15:57:03|1.4878
15:57:03|1.4878
15:57:04|1.4878
15:57:05|1.4878
15:57:05|1.4878
15:57:06|1.4878
15:57:06|1.4878
15:57:07|1.4878
15:57:08|1.4878
15:57:08|1.4878
15:57:09|1.4879
15:57:10|1.4865
15:57:11|1.4865
15:57:11|1.4878
15:57:12|1.4878
15:57:12|1.4878
15:57:13|1.4878
15:57:14|1.488
15:57:15|1.4878
15:57:16|1.4878
15:57:17|1.4865
15:57:17|1.4857
15:57:18|1.4857
15:57:18|1.4872
15:57:19|1.4857
15:57:20|1.487
15:57:20|1.487
15:57:21|1.4856
15:57:22|1.4856
15:57:23|1.4856
15:57:24|1.4869
15:57:25|1.4869
15:57:26|1.4869
15:57:27|1.486
15:57:28|1.4869
15:57:29|1.4869
15:57:29|1.4869
15:57:30|1.4869
15:57:31|1.4873
15:57:31|1.4877
15:57:32|1.4877
15:57:33|1.4877
15:57:34|1.4877
15:57:34|1.4886
15:57:35|1.4886
15:57:35|1.4886
15:57:36|1.4886
15:57:36|1.4877
15:57:37|1.4873
15:57:38|1.4889
15:57:38|1.4876
15:57:39|1.4876
15:57:39|1.4892
15:57:40|1.4892
15:57:41|1.4892
15:57:41|1.4892
15:57:42|1.4889
15:57:44|1.4889
15:57:44|1.4889
15:57:45|1.4889
15:57:45|1.4889
15:57:46|1.4889
15:57:47|1.4889
15:57:48|1.4889
15:57:49|1.4885
15:57:49|1.4885
15:57:50|1.4885
15:57:51|1.4885
15:57:51|1.4885
15:57:52|1.4885
15:57:52|1.4885
15:57:53|1.4885
15:57:53|1.4867
15:57:54|1.4867
15:57:55|1.4867
15:57:56|1.4867
15:57:57|1.4867
15:57:58|1.4867
15:57:58|1.4867
15:57:59|1.4867
15:58:00|1.4867
15:58:00|1.4867
15:58:02|1.487
15:58:03|1.4867
15:58:04|1.4867
15:58:05|1.4867
15:58:06|1.488
15:58:08|1.487
15:58:09|1.487
15:58:11|1.4868
15:58:11|1.4867
15:58:13|1.4867
15:58:14|1.4867
15:58:16|1.4867
15:58:17|1.4867
15:58:17|1.4867
15:58:18|1.4867
15:58:19|1.4867
15:58:20|1.4861
15:58:21|1.4861
15:58:22|1.4861
15:58:23|1.4861
15:58:24|1.4861
15:58:24|1.4868
15:58:25|1.4868
15:58:26|1.4868
15:58:26|1.4868
15:58:27|1.4868
15:58:28|1.4868
15:58:29|1.4868
15:58:30|1.4868
15:58:31|1.4868
15:58:31|1.4879
15:58:32|1.4869
15:58:33|1.4869
15:58:33|1.4869
15:58:34|1.4869
15:58:35|1.4869
15:58:36|1.4857
15:58:37|1.4857
15:58:38|1.4857
15:58:39|1.4857
15:58:39|1.4874
15:58:40|1.4874
15:58:41|1.4874
15:58:41|1.4856
15:58:42|1.4856
15:58:43|1.4856
15:58:43|1.4857
15:58:44|1.4857
15:58:45|1.4857
15:58:46|1.4857
15:58:46|1.4857
15:58:47|1.4857
15:58:48|1.4857
15:58:48|1.4857
15:58:49|1.4872
15:58:50|1.4872
15:58:51|1.4872
15:58:51|1.4872
15:58:52|1.4872
15:58:53|1.4872
15:58:53|1.4857
15:58:54|1.4857
15:58:55|1.4857
15:58:55|1.4857
15:58:56|1.4857
15:58:57|1.4857
15:58:58|1.4857
15:58:58|1.4857
15:58:59|1.4857
15:58:59|1.4857
15:59:00|1.4857
15:59:01|1.4867
15:59:02|1.4856
15:59:04|1.4858
15:59:05|1.4856
15:59:06|1.4855
15:59:07|1.486
15:59:08|1.486
15:59:09|1.486
15:59:10|1.486
15:59:11|1.486
15:59:11|1.4865
15:59:12|1.4865
15:59:13|1.4865
15:59:14|1.4865
15:59:15|1.4865
15:59:16|1.4865
15:59:18|1.4864
15:59:19|1.4864
15:59:19|1.4864
15:59:20|1.4856
15:59:20|1.4856
15:59:21|1.4857
15:59:22|1.4857
15:59:23|1.4857
15:59:23|1.4865
15:59:24|1.4865
15:59:24|1.4865
15:59:25|1.4861
15:59:26|1.4861
15:59:26|1.487
15:59:28|1.487
15:59:28|1.487
15:59:29|1.485
15:59:30|1.4851
15:59:30|1.4851
15:59:31|1.4864
15:59:32|1.4864
15:59:32|1.4864
15:59:33|1.4864
15:59:33|1.4864
15:59:34|1.4864
15:59:35|1.4864
15:59:36|1.485
15:59:36|1.4857
15:59:36|1.4857
15:59:37|1.4857
15:59:38|1.4857
15:59:39|1.4861
15:59:39|1.4861
15:59:39|1.4861
15:59:40|1.4861
15:59:41|1.4861
15:59:41|1.4861
15:59:43|1.4861
15:59:43|1.4861
15:59:44|1.4861
15:59:45|1.4861
15:59:45|1.4835
15:59:46|1.4835
15:59:47|1.4852
15:59:47|1.4836
15:59:48|1.4836
15:59:48|1.4836
15:59:49|1.4836
15:59:50|1.485
15:59:50|1.485
15:59:51|1.485
15:59:51|1.485
15:59:52|1.485
15:59:52|1.485
15:59:53|1.485
15:59:54|1.485
15:59:54|1.485
15:59:55|1.485
15:59:56|1.485
15:59:57|1.4816
15:59:58|1.4844
15:59:58|1.4844
15:59:59|1.4836
16:00:01|1.4836
16:00:01|1.4831
16:00:03|1.4844
16:00:04|1.4843
16:00:04|1.4843
16:00:05|1.4843
16:00:06|1.4843
16:00:06|1.4843
16:00:07|1.4843
16:00:08|1.4843
16:00:09|1.484
16:00:10|1.4844
16:00:10|1.4836
16:00:12|1.4837
16:00:12|1.4837
16:00:12|1.4837
16:00:13|1.4837
16:00:14|1.4837
16:00:14|1.4837
16:00:15|1.4837
16:00:15|1.4837
16:00:15|1.4837
16:00:16|1.4837
16:00:17|1.4837
16:00:17|1.4837
16:00:17|1.4837
16:00:18|1.4837
16:00:18|1.4843
16:00:19|1.4843
16:00:19|1.4843
16:00:20|1.4843
16:00:21|1.4852
16:00:21|1.4838
16:00:22|1.4838
16:00:22|1.4837
16:00:23|1.4837
16:00:23|1.4837
16:00:24|1.4837
16:00:24|1.4837
16:00:25|1.4837
16:00:25|1.4857
16:00:26|1.485
16:00:27|1.485
16:00:28|1.485
16:00:29|1.4898
16:00:29|1.4863
16:00:30|1.4863
16:00:31|1.4871
16:00:31|1.4871
16:00:31|1.4871
16:00:32|1.4871
16:00:33|1.487
16:00:34|1.4892
16:00:34|1.4892
16:00:35|1.4892
16:00:36|1.4867
16:00:36|1.4867
16:00:37|1.4867
16:00:38|1.4867
16:00:38|1.4867
16:00:39|1.4867
16:00:40|1.4886
16:00:40|1.4871
16:00:41|1.4871
16:00:41|1.4871
16:00:42|1.4871
16:00:43|1.4895
16:00:44|1.4895
16:00:44|1.4895
16:00:46|1.4898
16:00:46|1.4882
16:00:47|1.4892
16:00:47|1.4892
16:00:48|1.4892
16:00:49|1.4892
16:00:49|1.4892
16:00:49|1.4892
16:00:50|1.4892
16:00:50|1.4892
16:00:52|1.4892
16:00:52|1.4878
16:00:52|1.4878
16:00:53|1.4878
16:00:54|1.4878
16:00:54|1.4878
16:00:55|1.4878
16:00:55|1.4878
16:00:55|1.4878
16:00:56|1.4878
16:00:57|1.4878
16:00:57|1.4878
16:00:58|1.4878
16:00:59|1.4878
16:00:59|1.4878
16:00:59|1.4878
16:01:00|1.4878
16:01:01|1.4878
16:01:02|1.4878
16:01:02|1.4878
16:01:04|1.4878
16:01:04|1.4878
16:01:05|1.4878
16:01:06|1.4878
16:01:06|1.4878
16:01:08|1.4888
16:01:08|1.4888
16:01:09|1.4889
16:01:10|1.4878
16:01:11|1.4879
16:01:11|1.4879
16:01:12|1.4879
16:01:13|1.4879
16:01:14|1.4879
16:01:15|1.4879
16:01:15|1.4879
16:01:16|1.4879
16:01:16|1.4879
16:01:17|1.4879
16:01:18|1.4889
16:01:18|1.4889
16:01:19|1.4889
16:01:20|1.4889
16:01:21|1.4879
16:01:21|1.488
16:01:22|1.488
16:01:23|1.488
16:01:23|1.488
16:01:24|1.4892
16:01:24|1.4892
16:01:25|1.4892
16:01:26|1.4892
16:01:26|1.4892
16:01:27|1.4882
16:01:27|1.4882
16:01:27|1.4882
16:01:28|1.4882
16:01:29|1.4882
16:01:29|1.4882
16:01:30|1.4882
16:01:31|1.4882
16:01:32|1.4882
16:01:33|1.4892
16:01:34|1.4892
16:01:35|1.4892
16:01:36|1.4892
16:01:36|1.4892
16:01:37|1.4892
16:01:38|1.49
16:01:38|1.49
16:01:39|1.49
16:01:40|1.49
16:01:41|1.49
16:01:41|1.4884
16:01:42|1.4884
16:01:42|1.4884
16:01:44|1.4884
16:01:44|1.488
16:01:45|1.488
16:01:46|1.4879
16:01:47|1.4879
16:01:47|1.4879
16:01:49|1.4892
16:01:50|1.4892
16:01:50|1.4892
16:01:51|1.4892
16:01:51|1.4892
16:01:52|1.4892
16:01:52|1.4892
16:01:53|1.4892
16:01:53|1.49
16:01:54|1.49
16:01:54|1.49
16:01:55|1.49
16:01:56|1.49
16:01:57|1.49
16:01:57|1.49
16:01:58|1.49
16:01:59|1.49
16:02:00|1.49
16:02:00|1.49
16:02:01|1.49
16:02:02|1.49
16:02:02|1.49
16:02:03|1.49
16:02:04|1.49
16:02:05|1.49
16:02:05|1.49
16:02:05|1.49
16:02:06|1.49
16:02:07|1.49
16:02:08|1.49
16:02:09|1.49
16:02:09|1.49
16:02:10|1.49
16:02:10|1.49
16:02:12|1.49
16:02:12|1.49
16:02:13|1.49
16:02:15|1.4963
16:02:15|1.4932
16:02:16|1.4932
16:02:17|1.4932
16:02:17|1.4932
16:02:18|1.4932
16:02:19|1.4955
16:02:20|1.4955
16:02:21|1.4943
16:02:21|1.4951
16:02:22|1.4951
16:02:22|1.4932
16:02:23|1.4932
16:02:24|1.4932
16:02:24|1.4936
16:02:25|1.4936
16:02:25|1.4936
16:02:26|1.4936
16:02:27|1.4946
16:02:28|1.4946
16:02:28|1.4952
16:02:29|1.4959
16:02:29|1.4959
16:02:30|1.4959
16:02:30|1.4959
16:02:31|1.4958
16:02:31|1.4989
16:02:32|1.4957
16:02:33|1.498
16:02:34|1.498
16:02:34|1.4958
16:02:35|1.4958
16:02:35|1.4939
16:02:36|1.4939
16:02:36|1.494
16:02:37|1.494
16:02:38|1.494
16:02:38|1.494
16:02:39|1.494
16:02:40|1.4973
16:02:40|1.4952
16:02:41|1.4952
16:02:41|1.4956
16:02:42|1.4956
16:02:43|1.4956
16:02:43|1.4956
16:02:44|1.4956
16:02:44|1.4956
16:02:45|1.4956
16:02:45|1.4959
16:02:46|1.4959
16:02:47|1.4959
16:02:47|1.4959
16:02:48|1.4959
16:02:48|1.4959
16:02:49|1.4959
16:02:50|1.496
16:02:50|1.4956
16:02:51|1.4956
16:02:52|1.4956
16:02:52|1.4956
16:02:53|1.4956
16:02:53|1.4956
16:02:54|1.4956
16:02:55|1.4956
16:02:55|1.4956
16:02:55|1.4956
16:02:56|1.4956
16:02:57|1.4956
16:02:58|1.4956
16:02:58|1.4955
16:02:58|1.4955
16:03:00|1.4955
16:03:00|1.4956
16:03:01|1.4956
16:03:02|1.4956
16:03:02|1.4956
16:03:03|1.4976
16:03:03|1.4976
16:03:05|1.4976
16:03:05|1.4976
16:03:06|1.4976
16:03:06|1.4976
16:03:07|1.4976
16:03:07|1.4976
16:03:08|1.4976
16:03:09|1.4976
16:03:09|1.4976
16:03:10|1.4976
16:03:11|1.4976
16:03:11|1.4966
16:03:12|1.4966
16:03:12|1.4966
16:03:14|1.4961
16:03:14|1.4976
16:03:15|1.4976
16:03:16|1.4982
16:03:17|1.4976
16:03:17|1.4976
16:03:18|1.4976
16:03:19|1.4976
16:03:20|1.4976
16:03:20|1.4976
16:03:21|1.4976
16:03:22|1.4976
16:03:22|1.4976
16:03:23|1.4961
16:03:23|1.4978
16:03:25|1.4978
16:03:26|1.4978
16:03:26|1.4978
16:03:27|1.4978
16:03:27|1.4978
16:03:28|1.4978
16:03:28|1.4978
16:03:29|1.4978
16:03:30|1.4976
16:03:31|1.4976
16:03:32|1.4976
16:03:33|1.4976
16:03:35|1.4976
16:03:35|1.4976
16:03:36|1.4976
16:03:37|1.4976
16:03:38|1.4976
16:03:38|1.4976
16:03:39|1.4962
16:03:39|1.4962
16:03:40|1.4962
16:03:41|1.4976
16:03:41|1.4976
16:03:42|1.4976
16:03:43|1.4976
16:03:44|1.4976
16:03:45|1.4976
16:03:45|1.4976
16:03:46|1.4976
16:03:47|1.4976
16:03:48|1.4976
16:03:49|1.4976
16:03:49|1.4976
16:03:50|1.4976
16:03:51|1.4976
16:03:51|1.4976
16:03:51|1.4976
16:03:52|1.4976
16:03:53|1.4976
16:03:53|1.4976
16:03:54|1.4976
16:03:55|1.4976
16:03:55|1.4976
16:03:56|1.4976
16:03:57|1.4976
16:03:58|1.4976
16:03:58|1.4976
16:03:59|1.4965
16:03:59|1.4965
16:04:00|1.4965
16:04:00|1.4965
16:04:01|1.4973
16:04:02|1.4973
16:04:02|1.4973
16:04:03|1.4973
16:04:03|1.4973
16:04:04|1.4973
16:04:04|1.4973
16:04:05|1.4973
16:04:06|1.4973
16:04:07|1.4973
16:04:07|1.4973
16:04:08|1.4955
16:04:09|1.4936
16:04:10|1.4936
16:04:10|1.4936
16:04:11|1.4936
16:04:12|1.4936
16:04:12|1.4936
16:04:13|1.4936
16:04:13|1.4936
16:04:14|1.4936
16:04:14|1.4936
16:04:15|1.4936
16:04:16|1.4936
16:04:16|1.4936
16:04:18|1.4923
16:04:19|1.4923
16:04:19|1.4923
16:04:20|1.4923
16:04:21|1.4923
16:04:21|1.4923
16:04:22|1.491
16:04:23|1.4925
16:04:24|1.4925
16:04:25|1.4925
16:04:26|1.4925
16:04:26|1.4925
16:04:27|1.4925
16:04:27|1.4936
16:04:28|1.4923
16:04:30|1.4923
16:04:31|1.4932
16:04:32|1.4932
16:04:32|1.4932
16:04:33|1.4932
16:04:34|1.4932
16:04:34|1.4932
16:04:35|1.4932
16:04:36|1.4932
16:04:37|1.4922
16:04:37|1.4922
16:04:38|1.4919
16:04:39|1.4919
16:04:39|1.4919
16:04:40|1.4919
16:04:41|1.4925
16:04:42|1.4925
16:04:42|1.4925
16:04:42|1.491
16:04:43|1.491
16:04:44|1.4921
16:04:44|1.4925
16:04:45|1.4925
16:04:46|1.4925
16:04:46|1.4925
16:04:47|1.4925
16:04:48|1.4907
16:04:48|1.4907
16:04:49|1.4907
16:04:50|1.49
16:04:51|1.4914
16:04:52|1.4914
16:04:52|1.49
16:04:53|1.49
16:04:53|1.4899
16:04:54|1.4899
16:04:54|1.4899
16:04:55|1.4899
16:04:56|1.4899
16:04:56|1.4899
16:04:57|1.4899
16:04:58|1.4917
16:04:59|1.4899
16:05:00|1.4899
16:05:00|1.4899
16:05:01|1.4889
16:05:02|1.4889
16:05:02|1.4889
16:05:03|1.4889
16:05:03|1.4889
16:05:05|1.4898
16:05:06|1.4898
16:05:06|1.4898
16:05:07|1.4898
16:05:08|1.4898
16:05:09|1.4899
16:05:10|1.4899
16:05:11|1.4899
16:05:11|1.4889
16:05:12|1.4899
16:05:12|1.4899
16:05:14|1.4892
16:05:14|1.4898
16:05:15|1.4898
16:05:16|1.4898
16:05:17|1.4898
16:05:18|1.4898
16:05:18|1.4898
16:05:19|1.4898
16:05:20|1.4898
16:05:21|1.4955
16:05:22|1.4955
16:05:22|1.4955
16:05:23|1.4955
16:05:24|1.4898
16:05:24|1.4898
16:05:25|1.4898
16:05:25|1.4898
16:05:26|1.4898
16:05:26|1.4898
16:05:27|1.4898
16:05:28|1.4898
16:05:28|1.4898
16:05:30|1.4898
16:05:30|1.4923
16:05:31|1.4923
16:05:31|1.4923
16:05:33|1.4923
16:05:33|1.4923
16:05:34|1.4923
16:05:34|1.4923
16:05:35|1.4923
16:05:35|1.4923
16:05:36|1.4923
16:05:37|1.4923
16:05:37|1.4923
16:05:38|1.4923
16:05:38|1.4923
16:05:39|1.4923
16:05:39|1.4923
16:05:40|1.4923
16:05:40|1.4923
16:05:41|1.4923
16:05:42|1.4923
16:05:42|1.4921
16:05:42|1.4921
16:05:43|1.4921
16:05:43|1.4921
16:05:44|1.4923
16:05:44|1.4923
16:05:45|1.4923
16:05:46|1.4923
16:05:46|1.4923
16:05:46|1.4923
16:05:47|1.4923
16:05:48|1.4923
16:05:48|1.493
16:05:49|1.493
16:05:50|1.4924
16:05:51|1.4924
16:05:51|1.4924
16:05:51|1.4924
16:05:52|1.4924
16:05:53|1.4924
16:05:53|1.4924
16:05:54|1.4924
16:05:54|1.4924
16:05:55|1.4924
16:05:56|1.4924
16:05:57|1.4924
16:05:57|1.4924
16:05:58|1.4924
16:05:58|1.4924
16:05:59|1.4924
16:05:59|1.4924
16:06:00|1.4924
16:06:01|1.4924
16:06:01|1.4924
16:06:02|1.4936
16:06:02|1.4936
16:06:02|1.4924
16:06:03|1.4924
16:06:03|1.4924
16:06:04|1.4924
16:06:05|1.4924
16:06:05|1.4924
16:06:06|1.4924
16:06:07|1.4924
16:06:08|1.4924
16:06:09|1.4935
16:06:09|1.4935
16:06:10|1.4935
16:06:11|1.493
16:06:11|1.493
16:06:11|1.4924
16:06:13|1.4924
16:06:13|1.4943
16:06:14|1.4943
16:06:14|1.4943
16:06:17|1.4934
16:06:17|1.4934
16:06:18|1.4934
16:06:18|1.4934
16:06:19|1.4934
16:06:20|1.4934
16:06:21|1.4938
16:06:21|1.4938
16:06:23|1.4932
16:06:24|1.4932
16:06:25|1.4932
16:06:25|1.4932
16:06:26|1.4932
16:06:26|1.4935
16:06:27|1.4935
16:06:28|1.4935
16:06:28|1.4935
16:06:29|1.4935
16:06:29|1.4937
16:06:30|1.4937
16:06:30|1.4937
16:06:31|1.4937
16:06:32|1.4937
16:06:32|1.4937
16:06:32|1.4937
16:06:33|1.4937
16:06:34|1.4937
16:06:35|1.4937
16:06:35|1.4937
16:06:36|1.4937
16:06:36|1.4937
16:06:37|1.4937
16:06:37|1.4937
16:06:38|1.4937
16:06:39|1.4937
16:06:39|1.4937
16:06:40|1.4935
16:06:42|1.4935
16:06:42|1.4937
16:06:43|1.4935
16:06:43|1.4935
16:06:44|1.4937
16:06:45|1.4937
16:06:45|1.4937
16:06:46|1.4937
16:06:46|1.4935
16:06:47|1.4935
16:06:47|1.4935
16:06:48|1.4935
16:06:48|1.4935
16:06:49|1.4935
16:06:50|1.4935
16:06:51|1.4935
16:06:52|1.4935
16:06:53|1.4935
16:06:54|1.4935
16:06:55|1.4935
16:06:56|1.4935
16:06:56|1.4937
16:06:57|1.4937
16:06:57|1.4937
16:06:58|1.4937
16:06:58|1.4937
16:06:58|1.4937
16:06:59|1.4935
16:06:59|1.4935
16:07:00|1.4935
16:07:01|1.4935
16:07:02|1.4949
16:07:03|1.4949
16:07:03|1.4949
16:07:03|1.4949
16:07:04|1.4949
16:07:05|1.4949
16:07:06|1.4949
16:07:06|1.4949
16:07:07|1.4949
16:07:09|1.4949
16:07:10|1.4935
16:07:10|1.4935
16:07:12|1.4935
16:07:13|1.4926
16:07:14|1.4935
16:07:15|1.4935
16:07:15|1.4935
16:07:16|1.4935
16:07:17|1.4935
16:07:18|1.4924
16:07:19|1.4924
16:07:21|1.4924
16:07:21|1.4924
16:07:22|1.4924
16:07:23|1.4924
16:07:23|1.4921
16:07:24|1.4921
16:07:25|1.4921
16:07:25|1.4921
16:07:26|1.4921
16:07:27|1.4912
16:07:28|1.4912
16:07:29|1.4912
16:07:30|1.4912
16:07:30|1.4919
16:07:31|1.4919
16:07:32|1.4919
16:07:33|1.4919
16:07:33|1.4919
16:07:34|1.4919
16:07:35|1.4919
16:07:36|1.4919
16:07:36|1.4919
16:07:37|1.4919
16:07:37|1.4919
16:07:38|1.4919
16:07:38|1.4919
16:07:39|1.4919
16:07:40|1.4914
16:07:41|1.4914
16:07:41|1.4914
16:07:42|1.4914
16:07:43|1.4914
16:07:43|1.4914
16:07:44|1.4914
16:07:45|1.4914
16:07:46|1.4914
16:07:47|1.4914
16:07:48|1.4914
16:07:48|1.4914
16:07:49|1.4914
16:07:49|1.4914
16:07:50|1.4914
16:07:51|1.4914
16:07:52|1.4914
16:07:52|1.4914
16:07:53|1.4928
16:07:54|1.4928
16:07:55|1.4928
16:07:55|1.4915
16:07:56|1.4915
16:07:57|1.4915
16:07:57|1.4915
16:07:58|1.4915
16:07:59|1.4919
16:07:59|1.4919
16:08:00|1.4919
16:08:01|1.4915
16:08:02|1.492
16:08:02|1.492
16:08:03|1.492
16:08:04|1.492
16:08:05|1.492
16:08:05|1.492
16:08:06|1.492
16:08:07|1.492
16:08:07|1.492
16:08:08|1.4919
16:08:08|1.4915
16:08:09|1.4915
16:08:10|1.4915
16:08:11|1.4915
16:08:12|1.4915
16:08:12|1.4915
16:08:13|1.4915
16:08:15|1.4915
16:08:16|1.4915
16:08:17|1.4915
16:08:18|1.4914
16:08:19|1.4914
16:08:20|1.4914
16:08:20|1.4914
16:08:21|1.4914
16:08:22|1.4919
16:08:23|1.4919
16:08:23|1.4919
16:08:24|1.4915
16:08:25|1.4915
16:08:26|1.4914
16:08:27|1.4914
16:08:28|1.4914
16:08:29|1.4914
16:08:29|1.4914
16:08:30|1.4914
16:08:31|1.4903
16:08:32|1.49
16:08:33|1.49
16:08:34|1.4896
16:08:35|1.4889
16:08:36|1.4889
16:08:37|1.4898
16:08:37|1.4898
16:08:38|1.4898
16:08:39|1.4898
16:08:40|1.4898
16:08:41|1.4898
16:08:41|1.4898
16:08:42|1.4885
16:08:43|1.4885
16:08:43|1.4896
16:08:44|1.4896
16:08:45|1.4896
16:08:45|1.4896
16:08:47|1.4896
16:08:48|1.4896
16:08:48|1.4896
16:08:49|1.4896
16:08:50|1.4896
16:08:51|1.4895
16:08:52|1.488
16:08:52|1.488
16:08:53|1.488
16:08:54|1.488
16:08:55|1.488
16:08:56|1.488
16:08:56|1.488
16:08:57|1.488
16:08:58|1.488
16:08:58|1.488
16:08:59|1.488
16:09:00|1.4885
16:09:00|1.4885
16:09:01|1.4885
16:09:02|1.4885
16:09:03|1.4885
16:09:03|1.4885
16:09:04|1.4885
16:09:05|1.4885
16:09:07|1.4885
16:09:07|1.4885
16:09:08|1.4885
16:09:09|1.4885
16:09:10|1.4885
16:09:11|1.4885
16:09:12|1.4885
16:09:14|1.4885
16:09:14|1.4885
16:09:15|1.4885
16:09:17|1.4885
16:09:18|1.4885
16:09:19|1.488
16:09:20|1.488
16:09:20|1.488
16:09:21|1.4884
16:09:22|1.4884
16:09:23|1.4884
16:09:24|1.4885
16:09:25|1.4885
16:09:26|1.4885
16:09:27|1.4885
16:09:28|1.4885
16:09:28|1.4885
16:09:30|1.4885
16:09:30|1.4885
16:09:30|1.4885
16:09:31|1.4885
16:09:32|1.4879
16:09:33|1.4879
16:09:33|1.4879
16:09:34|1.4879
16:09:35|1.4879
16:09:36|1.4879
16:09:36|1.4878
16:09:37|1.4877
16:09:37|1.487
16:09:38|1.487
16:09:38|1.487
16:09:38|1.487
16:09:39|1.4878
16:09:40|1.4878
16:09:40|1.4878
16:09:41|1.4879
16:09:42|1.4879
16:09:43|1.4879
16:09:43|1.4877
16:09:44|1.4877
16:09:45|1.4877
16:09:45|1.4877
16:09:46|1.4877
16:09:47|1.4877
16:09:47|1.4877
16:09:48|1.4877
16:09:48|1.4877
16:09:49|1.4878
16:09:49|1.4878
16:09:51|1.4878
16:09:51|1.4878
16:09:52|1.4878
16:09:53|1.4878
16:09:53|1.4878
16:09:54|1.4878
16:09:55|1.4885
16:09:56|1.4876
16:09:56|1.4876
16:09:57|1.4876
16:09:57|1.4876
16:09:59|1.4885
16:09:59|1.4885
16:10:00|1.4885
16:10:01|1.4885
16:10:01|1.4885
16:10:02|1.4895
16:10:02|1.4911
16:10:03|1.4911
16:10:04|1.4911
16:10:04|1.4911
16:10:05|1.4911
16:10:06|1.4908
16:10:07|1.4908
16:10:07|1.4908
16:10:09|1.4908
16:10:10|1.4878
16:10:11|1.488
16:10:11|1.488
16:10:12|1.488
16:10:13|1.4865
16:10:14|1.4865
16:10:16|1.4865
16:10:17|1.4875
16:10:17|1.4862
16:10:18|1.4862
16:10:18|1.4862
16:10:20|1.4876
16:10:20|1.4876
16:10:21|1.4847
16:10:21|1.4853
16:10:22|1.4853
16:10:23|1.4853
16:10:24|1.4853
16:10:24|1.4853
16:10:25|1.4881
16:10:25|1.4881
16:10:26|1.4881
16:10:26|1.4881
16:10:27|1.4881
16:10:28|1.4876
16:10:29|1.4876
16:10:29|1.4875
16:10:30|1.4875
16:10:30|1.4929
16:10:31|1.4929
16:10:32|1.4929
16:10:32|1.4895
16:10:33|1.4895
16:10:33|1.49
16:10:34|1.4901
16:10:35|1.4901
16:10:35|1.4901
16:10:36|1.4901
16:10:36|1.4901
16:10:37|1.491
16:10:37|1.491
16:10:38|1.491
16:10:38|1.4926
16:10:39|1.4926
16:10:40|1.4926
16:10:41|1.4926
16:10:42|1.4926
16:10:42|1.4926
16:10:43|1.4926
16:10:43|1.4913
16:10:44|1.4913
16:10:44|1.4913
16:10:45|1.4913
16:10:46|1.4929
16:10:46|1.4929
16:10:46|1.4929
16:10:47|1.4929
16:10:48|1.4929
16:10:48|1.4929
16:10:49|1.4929
16:10:50|1.4912
16:10:50|1.4912
16:10:51|1.4911
16:10:51|1.4911
16:10:52|1.4913
16:10:53|1.4913
16:10:54|1.4913
16:10:54|1.4913
16:10:54|1.4913
16:10:55|1.4913
16:10:56|1.4913
16:10:56|1.4913
16:10:57|1.4913
16:10:57|1.4913
16:10:58|1.4913
16:10:58|1.4913
16:10:59|1.4929
16:11:00|1.4929
16:11:00|1.4929
16:11:01|1.4929
16:11:02|1.4929
16:11:02|1.4929
16:11:03|1.4929
16:11:04|1.4913
16:11:04|1.4913
16:11:05|1.4913
16:11:06|1.4913
16:11:06|1.4913
16:11:06|1.4913
16:11:07|1.4913
16:11:08|1.4913
16:11:09|1.4929
16:11:10|1.4929
16:11:10|1.4929
16:11:12|1.4914
16:11:12|1.4914
16:11:13|1.4914
16:11:13|1.4914
16:11:14|1.4914
16:11:15|1.4929
16:11:16|1.4929
16:11:17|1.4929
16:11:17|1.4929
16:11:17|1.4929
16:11:18|1.4929
16:11:19|1.4913
16:11:19|1.491
16:11:20|1.491
16:11:20|1.491
16:11:21|1.492
16:11:21|1.492
16:11:22|1.492
16:11:23|1.492
16:11:23|1.4918
16:11:24|1.4918
16:11:25|1.4918
16:11:26|1.4918
16:11:26|1.4918
16:11:28|1.4918
16:11:28|1.4918
16:11:29|1.4918
16:11:30|1.4915
16:11:30|1.492
16:11:31|1.492
16:11:32|1.492
16:11:33|1.492
16:11:33|1.492
16:11:34|1.492
16:11:35|1.492
16:11:36|1.4918
16:11:36|1.4918
16:11:37|1.4918
16:11:39|1.4918
16:11:39|1.4918
16:11:40|1.4918
16:11:41|1.4918
16:11:41|1.492
16:11:43|1.492
16:11:43|1.492
16:11:44|1.492
16:11:45|1.492
16:11:45|1.4915
16:11:45|1.4915
16:11:46|1.4915
16:11:47|1.4915
16:11:48|1.4915
16:11:48|1.4915
16:11:49|1.4915
16:11:50|1.492
16:11:50|1.4914
16:11:52|1.4914
16:11:52|1.49
16:11:54|1.489
16:11:54|1.4891
16:11:55|1.4891
16:11:56|1.4903
16:11:57|1.4903
16:11:58|1.4903
16:11:58|1.4903
16:11:59|1.4903
16:12:00|1.4903
16:12:01|1.4903
16:12:01|1.4903
16:12:02|1.489
16:12:03|1.489
16:12:04|1.489
16:12:04|1.489
16:12:05|1.489
16:12:06|1.4903
16:12:06|1.4903
16:12:07|1.4903
16:12:08|1.4876
16:12:08|1.4876
16:12:09|1.4876
16:12:10|1.4876
16:12:10|1.4876
16:12:10|1.4876
16:12:12|1.4895
16:12:12|1.4895
16:12:13|1.4895
16:12:13|1.4895
16:12:14|1.4895
16:12:14|1.4895
16:12:15|1.4895
16:12:15|1.4895
16:12:17|1.4901
16:12:17|1.4901
16:12:19|1.4886
16:12:19|1.4886
16:12:21|1.4886
16:12:21|1.4904
16:12:21|1.4903
16:12:22|1.4903
16:12:22|1.4903
16:12:23|1.4903
16:12:23|1.4903
16:12:24|1.4903
16:12:24|1.4903
16:12:25|1.4905
16:12:26|1.4905
16:12:27|1.4905
16:12:28|1.4918
16:12:29|1.4904
16:12:30|1.4904
16:12:31|1.4905
16:12:32|1.4905
16:12:33|1.4905
16:12:33|1.49
16:12:34|1.4881
16:12:35|1.4891
16:12:36|1.49
16:12:36|1.49
16:12:37|1.4905
16:12:38|1.4905
16:12:38|1.4905
16:12:39|1.4905
16:12:40|1.4905
16:12:41|1.4905
16:12:41|1.4905
16:12:42|1.4905
16:12:43|1.4905
16:12:44|1.4904
16:12:44|1.4901
16:12:44|1.4901
16:12:45|1.4901
16:12:46|1.4916
16:12:46|1.4916
16:12:46|1.4916
16:12:47|1.4916
16:12:48|1.4916
16:12:48|1.4916
16:12:49|1.4916
16:12:50|1.4916
16:12:50|1.4916
16:12:52|1.4916
16:12:53|1.4916
16:12:54|1.4916
16:12:54|1.492
16:12:55|1.492
16:12:55|1.492
16:12:56|1.492
16:12:57|1.492
16:12:57|1.492
16:12:58|1.492
16:12:59|1.492
16:12:59|1.492
16:13:00|1.492
16:13:00|1.492
16:13:01|1.492
16:13:02|1.4907
16:13:02|1.4907
16:13:03|1.4907
16:13:03|1.4907
16:13:04|1.492
16:13:05|1.492
16:13:06|1.492
16:13:06|1.492
16:13:07|1.4907
16:13:07|1.4907
16:13:09|1.4907
16:13:10|1.4907
16:13:10|1.4907
16:13:11|1.4907
16:13:12|1.4907
16:13:13|1.4907
16:13:13|1.4907
16:13:14|1.4901
16:13:15|1.4901
16:13:16|1.4901
16:13:16|1.4901
16:13:17|1.4907
16:13:18|1.4907
16:13:18|1.4907
16:13:19|1.4907
16:13:20|1.4907
16:13:20|1.4907
16:13:21|1.4907
16:13:21|1.4901
16:13:22|1.4901
16:13:23|1.4907
16:13:24|1.4907
16:13:24|1.4907
16:13:25|1.4907
16:13:26|1.4907
16:13:26|1.4907
16:13:27|1.4907
16:13:27|1.4907
16:13:28|1.4907
16:13:29|1.4907
16:13:30|1.4907
16:13:31|1.4907
16:13:31|1.4907
16:13:32|1.4907
16:13:33|1.4907
16:13:33|1.4916
16:13:34|1.4916
16:13:34|1.4916
16:13:35|1.4916
16:13:35|1.4901
16:13:36|1.4901
16:13:36|1.4913
16:13:37|1.4913
16:13:38|1.4913
16:13:38|1.4901
16:13:39|1.4901
16:13:39|1.4901
16:13:40|1.4901
16:13:41|1.4901
16:13:41|1.4906
16:13:42|1.4907
16:13:43|1.4907
16:13:43|1.4912
16:13:43|1.4912
16:13:44|1.4912
16:13:45|1.4912
16:13:45|1.4913
16:13:46|1.4913
16:13:47|1.4913
16:13:47|1.4899
16:13:48|1.4899
16:13:48|1.4909
16:13:49|1.4909
16:13:50|1.4895
16:13:51|1.4909
16:13:53|1.4909
16:13:53|1.4895
16:13:54|1.4895
16:13:55|1.4895
16:13:56|1.4895
16:13:57|1.4895
16:13:57|1.4895
16:13:58|1.4895
16:13:59|1.4895
16:14:00|1.49
16:14:00|1.4894
16:14:01|1.4882
16:14:01|1.4882
16:14:02|1.4894
16:14:03|1.4894
16:14:04|1.4882
16:14:04|1.4882
16:14:05|1.4894
16:14:06|1.4894
16:14:06|1.488
16:14:07|1.488
16:14:08|1.488
16:14:08|1.488
16:14:09|1.4894
16:14:10|1.4894
16:14:11|1.4894
16:14:11|1.488
16:14:12|1.488
16:14:12|1.488
16:14:13|1.488
16:14:13|1.488
16:14:14|1.488
16:14:15|1.488
16:14:15|1.488
16:14:16|1.488
16:14:17|1.488
16:14:18|1.4892
16:14:19|1.4892
16:14:19|1.4892
16:14:20|1.4892
16:14:21|1.4892
16:14:21|1.4892
16:14:22|1.4894
16:14:23|1.4894
16:14:24|1.4894
16:14:25|1.4894
16:14:26|1.4894
16:14:27|1.4894
16:14:28|1.4894
16:14:29|1.4894
16:14:29|1.4881
16:14:30|1.4881
16:14:31|1.4881
16:14:32|1.4881
16:14:32|1.4881
16:14:33|1.4881
16:14:34|1.488
16:14:34|1.488
16:14:35|1.488
16:14:36|1.488
16:14:36|1.488
16:14:37|1.488
16:14:38|1.488
16:14:38|1.488
16:14:39|1.488
16:14:40|1.4881
16:14:40|1.4881
16:14:41|1.488
16:14:42|1.488
16:14:42|1.488
16:14:42|1.488
16:14:43|1.488
16:14:44|1.4891
16:14:44|1.4891
16:14:45|1.4891
16:14:45|1.4891
16:14:46|1.4891
16:14:46|1.4871
16:14:47|1.4871
16:14:48|1.486
16:14:49|1.4851
16:14:49|1.4861
16:14:51|1.4861
16:14:52|1.4847
16:14:52|1.4851
16:14:53|1.4851
16:14:54|1.4877
16:14:55|1.4877
16:14:55|1.4877
16:14:56|1.4864
16:14:57|1.4864
16:14:58|1.4864
16:14:59|1.4877
16:14:59|1.4877
16:14:59|1.4877
16:15:00|1.4877
16:15:01|1.4877
16:15:02|1.4889
16:15:03|1.4889
16:15:03|1.4889
16:15:04|1.4889
16:15:04|1.4889
16:15:06|1.4885
16:15:07|1.4885
16:15:08|1.49
16:15:09|1.49
16:15:10|1.49
16:15:10|1.49
16:15:11|1.4901
16:15:11|1.4901
16:15:11|1.4901
16:15:13|1.489
16:15:13|1.489
16:15:13|1.49
16:15:14|1.49
16:15:15|1.49
16:15:16|1.49
16:15:16|1.4899
16:15:17|1.4899
16:15:17|1.4899
16:15:18|1.4899
16:15:19|1.4899
16:15:19|1.4899
16:15:20|1.4899
16:15:20|1.4899
16:15:21|1.4889
16:15:21|1.4889
16:15:22|1.4889
16:15:22|1.4877
16:15:22|1.4878
16:15:23|1.4897
16:15:24|1.4897
16:15:25|1.4897
16:15:25|1.4897
16:15:26|1.4897
16:15:27|1.4897
16:15:28|1.4897
16:15:28|1.4889
16:15:29|1.4889
16:15:29|1.4896
16:15:30|1.4896
16:15:31|1.4896
16:15:31|1.4896
16:15:32|1.4896
16:15:32|1.4896
16:15:33|1.4896
16:15:33|1.488
16:15:34|1.488
16:15:34|1.488
16:15:35|1.4878
16:15:35|1.4893
16:15:36|1.4893
16:15:36|1.4893
16:15:37|1.4893
16:15:38|1.4893
16:15:38|1.4893
16:15:39|1.488
16:15:40|1.488
16:15:41|1.488
16:15:41|1.488
16:15:41|1.488
16:15:43|1.488
16:15:43|1.4896
16:15:43|1.4896
16:15:44|1.4896
16:15:44|1.4896
16:15:46|1.4896
16:15:46|1.4883
16:15:47|1.4883
16:15:48|1.4883
16:15:48|1.4883
16:15:49|1.4883
16:15:50|1.4883
16:15:51|1.4883
16:15:52|1.4883
16:15:52|1.4883
16:15:53|1.4883
16:15:54|1.4892
16:15:55|1.488
16:15:55|1.488
16:15:56|1.488
16:15:57|1.488
16:15:57|1.488
16:15:58|1.488
16:15:59|1.488
16:16:00|1.488
16:16:00|1.488
16:16:01|1.488
16:16:01|1.488
16:16:02|1.488
16:16:03|1.488
16:16:04|1.4894
16:16:04|1.4883
16:16:05|1.4883
16:16:06|1.4883
16:16:06|1.4883
16:16:07|1.4896
16:16:08|1.49
16:16:08|1.49
16:16:09|1.49
16:16:10|1.4899
16:16:10|1.4899
16:16:11|1.4899
16:16:11|1.4896
16:16:12|1.4896
16:16:13|1.4896
16:16:13|1.4896
16:16:15|1.4896
16:16:15|1.4896
16:16:15|1.4896
16:16:16|1.4896
16:16:16|1.4896
16:16:17|1.4896
16:16:17|1.4896
16:16:18|1.4896
16:16:19|1.4896
16:16:19|1.4896
16:16:20|1.4896
16:16:20|1.4896
16:16:21|1.4899
16:16:22|1.4915
16:16:22|1.4915
16:16:23|1.4911
16:16:24|1.4898
16:16:25|1.4898
16:16:25|1.4898
16:16:27|1.4898
16:16:28|1.4898
16:16:28|1.4898
16:16:29|1.4898
16:16:30|1.4898
16:16:30|1.4898
16:16:31|1.4898
16:16:32|1.4898
16:16:33|1.4902
16:16:34|1.4922
16:16:34|1.4934
16:16:35|1.4939
16:16:36|1.4939
16:16:37|1.4939
16:16:37|1.4933
16:16:38|1.495
16:16:39|1.4937
16:16:40|1.4937
16:16:40|1.4937
16:16:41|1.4937
16:16:42|1.4937
16:16:43|1.4937
16:16:43|1.4937
16:16:44|1.4937
16:16:45|1.4937
16:16:45|1.4937
16:16:46|1.4939
16:16:47|1.4936
16:16:47|1.495
16:16:48|1.495
16:16:48|1.4939
16:16:49|1.4939
16:16:49|1.4939
16:16:50|1.4939
16:16:50|1.4939
16:16:51|1.4954
16:16:51|1.4954
16:16:52|1.4954
16:16:53|1.4954
16:16:53|1.4954
16:16:54|1.4954
16:16:55|1.495
16:16:55|1.495
16:16:56|1.495
16:16:56|1.4955
16:16:57|1.4955
16:16:58|1.4955
16:16:58|1.4955
16:16:59|1.4955
16:16:59|1.4954
16:17:00|1.4954
16:17:01|1.4944
16:17:01|1.4944
16:17:02|1.4944
16:17:03|1.4944
16:17:04|1.4944
16:17:05|1.495
16:17:05|1.4937
16:17:07|1.4919
16:17:07|1.4919
16:17:08|1.4919
16:17:08|1.4919
16:17:09|1.4901
16:17:09|1.4896
16:17:10|1.4896
16:17:11|1.4896
16:17:11|1.4896
16:17:12|1.4906
16:17:12|1.4906
16:17:13|1.4906
16:17:14|1.4906
16:17:15|1.4906
16:17:15|1.4906
16:17:16|1.4906
16:17:17|1.4896
16:17:17|1.4896
16:17:18|1.4896
16:17:19|1.4896
16:17:20|1.4896
16:17:21|1.4896
16:17:23|1.4896
16:17:24|1.4906
16:17:25|1.4906
16:17:25|1.4889
16:17:27|1.4889
16:17:28|1.4888
16:17:29|1.4888
16:17:29|1.4888
16:17:30|1.4888
16:17:31|1.4888
16:17:32|1.4888
16:17:33|1.4896
16:17:34|1.4896
16:17:35|1.4896
16:17:37|1.4888
16:17:37|1.4875
16:17:38|1.4882
16:17:39|1.4882
16:17:39|1.4882
16:17:40|1.4882
16:17:40|1.4882
16:17:41|1.4882
16:17:42|1.4882
16:17:43|1.4882
16:17:43|1.487
16:17:45|1.487
16:17:46|1.486
16:17:46|1.486
16:17:47|1.486
16:17:48|1.486
16:17:49|1.486
16:17:50|1.486
16:17:50|1.486
16:17:51|1.4858
16:17:51|1.4858
16:17:52|1.4858
16:17:53|1.485
16:17:54|1.4832
16:17:54|1.4832
16:17:55|1.4832
16:17:56|1.4832
16:17:57|1.4832
16:17:57|1.4847
16:17:58|1.4847
16:17:59|1.4847
16:17:59|1.4843
16:18:00|1.4846
16:18:00|1.4846
16:18:01|1.4846
16:18:02|1.4844
16:18:03|1.4844
16:18:03|1.4844
16:18:04|1.4844
16:18:05|1.4844
16:18:06|1.4844
16:18:06|1.4846
16:18:07|1.4846
16:18:08|1.4846
16:18:08|1.4846
16:18:09|1.4844
16:18:10|1.4844
16:18:10|1.4846
16:18:11|1.4886
16:18:12|1.4863
16:18:13|1.4884
16:18:14|1.4884
16:18:14|1.4884
16:18:15|1.4884
16:18:16|1.4884
16:18:17|1.4874
16:18:17|1.4874
16:18:18|1.4874
16:18:18|1.4884
16:18:19|1.4884
16:18:20|1.4884
16:18:21|1.4884
16:18:22|1.4883
16:18:23|1.4868
16:18:24|1.4868
16:18:25|1.4861
16:18:27|1.4874
16:18:28|1.4874
16:18:29|1.4874
16:18:29|1.4862
16:18:30|1.4862
16:18:30|1.4862
16:18:31|1.4883
16:18:32|1.4883
16:18:33|1.4883
16:18:33|1.4883
16:18:34|1.4883
16:18:35|1.4898
16:18:36|1.4898
16:18:37|1.4898
16:18:38|1.4919
16:18:38|1.4919
16:18:39|1.4919
16:18:40|1.4919
16:18:41|1.4919
16:18:42|1.4904
16:18:43|1.4904
16:18:43|1.4904
16:18:45|1.4903
16:18:46|1.4903
16:18:46|1.4903
16:18:47|1.4903
16:18:48|1.4903
16:18:49|1.4903
16:18:50|1.4902
16:18:51|1.4902
16:18:51|1.4902
16:18:52|1.4911
16:18:53|1.4913
16:18:54|1.4903
16:18:55|1.4903
16:18:55|1.4903
16:18:56|1.4903
16:18:57|1.4903
16:18:57|1.4903
16:18:58|1.4903
16:18:59|1.4913
16:18:59|1.4913
16:19:00|1.4906
16:19:01|1.4906
16:19:02|1.4906
16:19:03|1.4912
16:19:04|1.4912
16:19:05|1.4912
16:19:05|1.492
16:19:06|1.4917
16:19:07|1.4917
16:19:08|1.4917
16:19:08|1.4932
16:19:09|1.4932
16:19:10|1.4932
16:19:11|1.4919
16:19:12|1.4919
16:19:12|1.4919
16:19:13|1.4919
16:19:13|1.4919
16:19:14|1.4919
16:19:15|1.4921
16:19:16|1.4931
16:19:17|1.4932
16:19:18|1.4917
16:19:19|1.4919
16:19:20|1.4919
16:19:22|1.4919
16:19:22|1.4919
16:19:23|1.4919
16:19:24|1.4919
16:19:25|1.4919
16:19:26|1.4919
16:19:27|1.4919
16:19:28|1.4919
16:19:29|1.4914
16:19:30|1.4919
16:19:30|1.4928
16:19:31|1.4932
16:19:32|1.4932
16:19:32|1.4932
16:19:33|1.4932
16:19:33|1.4932
16:19:34|1.4932
16:19:35|1.4932
16:19:35|1.4935
16:19:36|1.4935
16:19:37|1.4935
16:19:38|1.4935
16:19:39|1.4935
16:19:40|1.4904
16:19:40|1.4904
16:19:41|1.4904
16:19:41|1.4904
16:19:42|1.4904
16:19:43|1.4885
16:19:43|1.4884
16:19:44|1.4884
16:19:45|1.4884
16:19:45|1.4884
16:19:46|1.4884
16:19:47|1.4884
16:19:47|1.4884
16:19:48|1.4897
16:19:49|1.4897
16:19:50|1.4896
16:19:50|1.4896
16:19:51|1.4896
16:19:51|1.4896
16:19:51|1.4896
16:19:52|1.4896
16:19:53|1.4896
16:19:53|1.4896
16:19:54|1.4896
16:19:54|1.4896
16:19:55|1.4896
16:19:55|1.4896
16:19:56|1.4896
16:19:56|1.4896
16:19:57|1.4897
16:19:57|1.4897
16:19:58|1.4897
16:19:59|1.4911
16:19:59|1.4911
16:20:00|1.4911
16:20:01|1.4911
16:20:01|1.4911
16:20:02|1.4911
16:20:03|1.4911
16:20:04|1.4911
16:20:05|1.4911
16:20:05|1.4911
16:20:06|1.4911
16:20:06|1.4911
16:20:07|1.4911
16:20:08|1.4911
16:20:08|1.4911
16:20:09|1.4911
16:20:09|1.4911
16:20:10|1.4911
16:20:10|1.4911
16:20:11|1.4911
16:20:11|1.4927
16:20:12|1.4927
16:20:13|1.4927
16:20:14|1.4926
16:20:14|1.4911
16:20:16|1.4911
16:20:17|1.4911
16:20:17|1.492
16:20:18|1.492
16:20:19|1.4912
16:20:19|1.4912
16:20:20|1.4912
16:20:21|1.4911
16:20:21|1.4911
16:20:23|1.4911
16:20:23|1.4911
16:20:24|1.4911
16:20:25|1.4911
16:20:26|1.4911
16:20:26|1.4911
16:20:27|1.4911
16:20:28|1.4911
16:20:28|1.4911
16:20:29|1.4911
16:20:30|1.4911
16:20:31|1.4911
16:20:31|1.4911
16:20:33|1.4911
16:20:33|1.4911
16:20:35|1.4915
16:20:35|1.4929
16:20:36|1.4929
16:20:36|1.4929
16:20:37|1.4929
16:20:37|1.4929
16:20:38|1.4929
16:20:38|1.4929
16:20:39|1.4929
16:20:40|1.4929
16:20:40|1.4929
16:20:41|1.4917
16:20:42|1.4917
16:20:43|1.4929
16:20:43|1.4929
16:20:45|1.4929
16:20:45|1.4929
16:20:45|1.4929
16:20:46|1.4916
16:20:46|1.4916
16:20:47|1.4916
16:20:48|1.4926
16:20:49|1.4902
16:20:49|1.4911
16:20:49|1.4911
16:20:50|1.4911
16:20:50|1.4887
16:20:51|1.4887
16:20:51|1.4887
16:20:52|1.4887
16:20:53|1.4887
16:20:53|1.4887
16:20:54|1.4887
16:20:55|1.4887
16:20:55|1.4887
16:20:56|1.4887
16:20:56|1.4905
16:20:57|1.4905
16:20:57|1.4905
16:20:58|1.4905
16:20:58|1.4905
16:20:59|1.4905
16:21:00|1.4911
16:21:00|1.4915
16:21:01|1.4915
16:21:02|1.4928
16:21:03|1.4928
16:21:03|1.4928
16:21:04|1.4928
16:21:05|1.4905
16:21:05|1.4905
16:21:06|1.4905
16:21:07|1.4905
16:21:07|1.4905
16:21:08|1.4905
16:21:09|1.4906
16:21:10|1.4906
16:21:10|1.4906
16:21:11|1.4906
16:21:12|1.4906
16:21:12|1.4906
16:21:12|1.4906
16:21:13|1.4906
16:21:14|1.4906
16:21:14|1.4906
16:21:15|1.4906
16:21:16|1.4906
16:21:17|1.4906
16:21:18|1.4905
16:21:18|1.4905
16:21:19|1.4905
16:21:20|1.4905
16:21:21|1.4905
16:21:22|1.4905
16:21:22|1.4905
16:21:23|1.4905
16:21:25|1.4906
16:21:25|1.4906
16:21:26|1.4906
16:21:27|1.4906
16:21:28|1.4908
16:21:30|1.4908
16:21:30|1.4908
16:21:31|1.4913
16:21:32|1.4913
16:21:32|1.4926
16:21:33|1.4926
16:21:34|1.4926
16:21:35|1.4926
16:21:35|1.4926
16:21:36|1.4926
16:21:36|1.4926
16:21:37|1.4926
16:21:39|1.4913
16:21:40|1.4913
16:21:41|1.4913
16:21:42|1.4913
16:21:42|1.4913
16:21:43|1.4913
16:21:44|1.4911
16:21:45|1.4911
16:21:46|1.4911
16:21:47|1.4911
16:21:47|1.4911
16:21:49|1.4911
16:21:50|1.4911
16:21:50|1.4911
16:21:51|1.4911
16:21:52|1.4912
16:21:53|1.4912
16:21:54|1.4912
16:21:55|1.4912
16:21:55|1.4912
16:21:56|1.4912
16:21:57|1.4912
16:21:57|1.4912
16:21:58|1.4912
16:21:58|1.4909
16:21:59|1.4909
16:22:00|1.4909
16:22:01|1.4909
16:22:02|1.4909
16:22:03|1.4909
16:22:03|1.4909
16:22:04|1.4909
16:22:04|1.4909
16:22:05|1.4909
16:22:06|1.4909
16:22:07|1.4909
16:22:07|1.4909
16:22:08|1.4909
16:22:08|1.4909
16:22:09|1.4909
16:22:10|1.491
16:22:11|1.491
16:22:12|1.491
16:22:12|1.491
16:22:13|1.4911
16:22:14|1.4911
16:22:15|1.4911
16:22:15|1.4911
16:22:16|1.4911
16:22:17|1.4911
16:22:18|1.4911
16:22:19|1.4911
16:22:20|1.4911
16:22:20|1.4911
16:22:21|1.4911
16:22:22|1.4911
16:22:23|1.4911
16:22:24|1.4911
16:22:24|1.4912
16:22:26|1.4911
16:22:26|1.4911
16:22:28|1.4924
16:22:29|1.4924
16:22:30|1.4914
16:22:31|1.4914
16:22:32|1.4914
16:22:33|1.4914
16:22:34|1.4914
16:22:35|1.4914
16:22:36|1.4914
16:22:37|1.4914
16:22:37|1.4914
16:22:38|1.4914
16:22:39|1.4914
16:22:39|1.4914
16:22:40|1.4914
16:22:41|1.4915
16:22:41|1.4925
16:22:42|1.4925
16:22:42|1.4925
16:22:43|1.4925
16:22:44|1.4925
16:22:44|1.4929
16:22:45|1.4929
16:22:46|1.4929
16:22:47|1.4915
16:22:47|1.4915
16:22:48|1.4915
16:22:49|1.4915
16:22:50|1.4915
16:22:50|1.4915
16:22:51|1.4915
16:22:51|1.4915
16:22:52|1.4915
16:22:53|1.4915
16:22:53|1.4915
16:22:54|1.4915
16:22:54|1.4915
16:22:55|1.4915
16:22:56|1.4915
16:22:57|1.4915
16:22:58|1.492
16:22:58|1.492
16:22:59|1.492
16:23:00|1.492
16:23:00|1.492
16:23:01|1.492
16:23:01|1.492
16:23:02|1.4922
16:23:04|1.4923
16:23:04|1.4923
16:23:05|1.4923
16:23:05|1.4923
16:23:07|1.4932
16:23:07|1.4932
16:23:08|1.4935
16:23:08|1.4936
16:23:09|1.4952
16:23:10|1.4939
16:23:11|1.4939
16:23:12|1.4934
16:23:12|1.4934
16:23:13|1.4934
16:23:14|1.4934
16:23:14|1.4934
16:23:16|1.4934
16:23:16|1.4934
16:23:17|1.4934
16:23:18|1.4934
16:23:19|1.4934
16:23:19|1.4934
16:23:21|1.4934
16:23:22|1.4934
16:23:22|1.4934
16:23:24|1.4934
16:23:24|1.4934
16:23:25|1.4934
16:23:25|1.4934
16:23:26|1.4934
16:23:27|1.4934
16:23:28|1.4934
16:23:28|1.4934
16:23:29|1.4934
16:23:30|1.4934
16:23:30|1.4934
16:23:31|1.4934
16:23:31|1.4934
16:23:32|1.4934
16:23:33|1.4934
16:23:33|1.4934
16:23:34|1.4934
16:23:34|1.4945
16:23:35|1.4945
16:23:35|1.4945
16:23:36|1.4945
16:23:37|1.4945
16:23:38|1.4945
16:23:39|1.4946
16:23:40|1.4935
16:23:41|1.4935
16:23:41|1.4935
16:23:42|1.4945
16:23:42|1.4945
16:23:43|1.4935
16:23:43|1.4935
16:23:44|1.4935
16:23:45|1.4951
16:23:46|1.4935
16:23:47|1.4935
16:23:47|1.4951
16:23:48|1.4951
16:23:49|1.4951
16:23:50|1.4951
16:23:50|1.4951
16:23:50|1.4951
16:23:51|1.4951
16:23:52|1.4951
16:23:52|1.495
16:23:53|1.495
16:23:53|1.495
16:23:54|1.495
16:23:55|1.4935
16:23:55|1.4935
16:23:56|1.4935
16:23:57|1.4935
16:23:58|1.4935
16:23:58|1.4935
16:23:58|1.4935
16:23:59|1.4951
16:24:00|1.4935
16:24:01|1.4959
16:24:02|1.4959
16:24:02|1.4959
16:24:03|1.4959
16:24:04|1.4959
16:24:04|1.4959
16:24:05|1.4959
16:24:06|1.495
16:24:07|1.495
16:24:07|1.495
16:24:08|1.495
16:24:08|1.495
16:24:09|1.495
16:24:10|1.4936
16:24:11|1.4936
16:24:11|1.4936
16:24:12|1.4936
16:24:12|1.4936
16:24:13|1.4936
16:24:13|1.4936
16:24:14|1.4936
16:24:14|1.4936
16:24:14|1.4936
16:24:15|1.4936
16:24:16|1.4936
16:24:16|1.4936
16:24:17|1.4936
16:24:18|1.4936
16:24:19|1.4936
16:24:20|1.4936
16:24:21|1.4936
16:24:22|1.4936
16:24:22|1.4936
16:24:23|1.4936
16:24:24|1.4936
16:24:24|1.4936
16:24:25|1.493
16:24:26|1.4915
16:24:27|1.493
16:24:28|1.4915
16:24:29|1.4927
16:24:29|1.4927
16:24:30|1.4927
16:24:31|1.4927
16:24:32|1.4925
16:24:33|1.4925
16:24:33|1.4925
16:24:34|1.4925
16:24:35|1.4925
16:24:35|1.4925
16:24:36|1.4925
16:24:37|1.4925
16:24:37|1.4925
16:24:38|1.4925
16:24:39|1.4924
16:24:40|1.4924
16:24:41|1.4924
16:24:42|1.4924
16:24:42|1.4924
16:24:43|1.4924
16:24:44|1.4914
16:24:44|1.4914
16:24:45|1.4914
16:24:45|1.4924
16:24:46|1.4924
16:24:47|1.4924
16:24:47|1.4924
16:24:47|1.4924
16:24:48|1.4924
16:24:49|1.4924
16:24:50|1.4924
16:24:50|1.4924
16:24:51|1.4924
16:24:53|1.4924
16:24:54|1.4922
16:24:54|1.4922
16:24:55|1.4922
16:24:55|1.4922
16:24:56|1.4922
16:24:56|1.4922
16:24:57|1.4922
16:24:58|1.4922
16:24:59|1.4922
16:24:59|1.4922
16:25:00|1.4922
16:25:01|1.4924
16:25:02|1.4924
16:25:03|1.4924
16:25:04|1.4922
16:25:05|1.4924
16:25:05|1.4924
16:25:06|1.4925
16:25:06|1.4924
16:25:06|1.4924
16:25:07|1.4924
16:25:08|1.4924
16:25:08|1.4924
16:25:09|1.4924
16:25:10|1.4924
16:25:10|1.4924
16:25:11|1.4924
16:25:12|1.4924
16:25:12|1.4924
16:25:13|1.4922
16:25:13|1.4922
16:25:14|1.4922
16:25:15|1.4922
16:25:16|1.4922
16:25:17|1.4922
16:25:17|1.4922
16:25:18|1.4922
16:25:19|1.4922
16:25:20|1.4922
16:25:20|1.4922
16:25:21|1.4921
16:25:22|1.4921
16:25:22|1.4921
16:25:23|1.4914
16:25:24|1.4914
16:25:24|1.4914
16:25:25|1.4914
16:25:26|1.4914
16:25:26|1.4921
16:25:27|1.4921
16:25:28|1.4921
16:25:29|1.4921
16:25:30|1.4921
16:25:31|1.4914
16:25:32|1.4914
16:25:32|1.4914
16:25:34|1.4914
16:25:35|1.4914
16:25:36|1.4914
16:25:37|1.4914
16:25:38|1.4914
16:25:39|1.4914
16:25:40|1.4914
16:25:40|1.4914
16:25:41|1.4914
16:25:42|1.4914
16:25:43|1.4914
16:25:44|1.4914
16:25:45|1.4921
16:25:46|1.4921
16:25:47|1.4921
16:25:48|1.4921
16:25:49|1.4921
16:25:49|1.4921
16:25:50|1.4921
16:25:51|1.4921
16:25:52|1.4921
16:25:53|1.4921
16:25:53|1.4921
16:25:54|1.4921
16:25:54|1.4921
16:25:55|1.4922
16:25:55|1.4922
16:25:56|1.4922
16:25:57|1.4922
16:25:58|1.4922
16:25:58|1.4922
16:25:59|1.4922
16:26:00|1.4922
16:26:00|1.4922
16:26:01|1.4922
16:26:01|1.4922
16:26:02|1.4922
16:26:03|1.492
16:26:04|1.492
16:26:04|1.4922
16:26:05|1.4922
16:26:06|1.4922
16:26:07|1.4922
16:26:07|1.4922
16:26:08|1.4922
16:26:09|1.4922
16:26:09|1.4914
16:26:10|1.4914
16:26:10|1.4914
16:26:11|1.4914
16:26:12|1.4914
16:26:13|1.4914
16:26:13|1.492
16:26:14|1.492
16:26:14|1.492
16:26:15|1.492
16:26:15|1.4922
16:26:16|1.4922
16:26:16|1.4922
16:26:17|1.4922
16:26:18|1.4922
16:26:18|1.4922
16:26:19|1.4922
16:26:20|1.4922
16:26:20|1.4922
16:26:21|1.4922
16:26:22|1.4922
16:26:22|1.4922
16:26:23|1.4922
16:26:24|1.4922
16:26:24|1.492
16:26:25|1.492
16:26:25|1.492
16:26:26|1.492
16:26:27|1.492
16:26:27|1.492
16:26:28|1.492
16:26:29|1.4922
16:26:31|1.4922
16:26:31|1.4922
16:26:33|1.4922
16:26:34|1.4922
16:26:35|1.4922
16:26:35|1.4922
16:26:36|1.4922
16:26:37|1.4936
16:26:38|1.496
16:26:38|1.4964
16:26:40|1.4975
16:26:40|1.4975
16:26:41|1.4975
16:26:42|1.4993
16:26:43|1.4993
16:26:43|1.4993
16:26:44|1.4993
16:26:44|1.4993
16:26:45|1.4993
16:26:46|1.4981
16:26:46|1.4992
16:26:47|1.4979
16:26:48|1.4979
16:26:49|1.4979
16:26:50|1.498
16:26:50|1.498
16:26:51|1.498
16:26:51|1.4958
16:26:52|1.4958
16:26:53|1.4958
16:26:53|1.4958
16:26:54|1.4958
16:26:55|1.496
16:26:55|1.496
16:26:56|1.496
16:26:56|1.4933
16:26:57|1.4933
16:26:57|1.4933
16:26:58|1.4933
16:26:59|1.4944
16:27:00|1.4938
16:27:01|1.4943
16:27:01|1.4943
16:27:02|1.4943
16:27:03|1.4943
16:27:04|1.4943
16:27:04|1.4943
16:27:05|1.4943
16:27:05|1.4989
16:27:06|1.4989
16:27:07|1.4989
16:27:07|1.4989
16:27:08|1.4989
16:27:09|1.4989
16:27:09|1.4989
16:27:10|1.4989
16:27:11|1.4989
16:27:12|1.4989
16:27:13|1.4989
16:27:14|1.4955
16:27:15|1.4955
16:27:16|1.4955
16:27:16|1.4955
16:27:17|1.4955
16:27:17|1.4955
16:27:18|1.4926
16:27:18|1.4926
16:27:19|1.4926
16:27:20|1.4955
16:27:21|1.4926
16:27:21|1.4926
16:27:23|1.4945
16:27:23|1.4969
16:27:24|1.4969
16:27:25|1.4969
16:27:25|1.4969
16:27:26|1.4969
16:27:26|1.4969
16:27:27|1.4969
16:27:27|1.4969
16:27:28|1.4969
16:27:29|1.4955
16:27:30|1.4955
16:27:30|1.4955
16:27:31|1.4955
16:27:31|1.494
16:27:32|1.494
16:27:33|1.494
16:27:33|1.4955
16:27:34|1.4955
16:27:35|1.4955
16:27:36|1.4955
16:27:36|1.4955
16:27:37|1.4955
16:27:38|1.4955
16:27:39|1.4958
16:27:39|1.4938
16:27:41|1.4938
16:27:41|1.4938
16:27:42|1.4938
16:27:43|1.4938
16:27:44|1.4938
16:27:45|1.4938
16:27:46|1.4938
16:27:47|1.4938
16:27:48|1.4938
16:27:49|1.4955
16:27:49|1.4955
16:27:50|1.4955
16:27:51|1.4955
16:27:52|1.4955
16:27:53|1.4955
16:27:54|1.4943
16:27:54|1.4943
16:27:55|1.4952
16:27:56|1.4952
16:27:56|1.4952
16:27:56|1.4952
16:27:57|1.4952
16:27:58|1.4952
16:27:59|1.4952
16:28:00|1.4952
16:28:01|1.4952
16:28:02|1.496
16:28:02|1.4949
16:28:03|1.4949
16:28:04|1.4949
16:28:04|1.4949
16:28:05|1.4949
16:28:06|1.4949
16:28:07|1.4952
16:28:07|1.4952
16:28:08|1.4952
16:28:09|1.4952
16:28:09|1.4952
16:28:10|1.4952
16:28:10|1.4952
16:28:11|1.4952
16:28:11|1.4949
16:28:12|1.4949
16:28:12|1.4949
16:28:13|1.4949
16:28:13|1.4949
16:28:14|1.4949
16:28:14|1.4938
16:28:15|1.4938
16:28:15|1.4938
16:28:16|1.4938
16:28:17|1.4938
16:28:17|1.4938
16:28:18|1.4938
16:28:18|1.4938
16:28:19|1.4938
16:28:19|1.4938
16:28:20|1.4938
16:28:21|1.4938
16:28:21|1.4938
16:28:21|1.4938
16:28:23|1.4938
16:28:23|1.4938
16:28:24|1.4934
16:28:25|1.4934
16:28:25|1.4934
16:28:27|1.4934
16:28:27|1.4934
16:28:28|1.4934
16:28:28|1.4934
16:28:29|1.4934
16:28:29|1.4936
16:28:30|1.4936
16:28:31|1.4936
16:28:31|1.4936
16:28:32|1.4936
16:28:33|1.4936
16:28:34|1.4936
16:28:35|1.4936
16:28:35|1.4936
16:28:36|1.4936
16:28:36|1.4936
16:28:37|1.4936
16:28:38|1.4936
16:28:39|1.4936
16:28:40|1.4936
16:28:40|1.4934
16:28:41|1.4934
16:28:41|1.4934
16:28:42|1.4934
16:28:42|1.4934
16:28:43|1.4934
16:28:44|1.4934
16:28:45|1.4932
16:28:45|1.4948
16:28:45|1.4948
16:28:46|1.4948
16:28:47|1.4948
16:28:48|1.4948
16:28:48|1.4948
16:28:49|1.4948
16:28:49|1.4948
16:28:50|1.4948
16:28:51|1.4948
16:28:52|1.4934
16:28:53|1.4934
16:28:54|1.4934
16:28:54|1.4934
16:28:56|1.4934
16:28:57|1.4934
16:28:58|1.4934
16:28:59|1.4934
16:28:59|1.4932
16:29:00|1.4932
16:29:01|1.4932
16:29:02|1.4932
16:29:03|1.4932
16:29:04|1.4932
16:29:04|1.4932
16:29:04|1.4932
16:29:05|1.4932
16:29:06|1.4932
16:29:07|1.4931
16:29:07|1.4931
16:29:08|1.4931
16:29:08|1.4931
16:29:09|1.4931
16:29:10|1.4931
16:29:11|1.4931
16:29:12|1.4931
16:29:13|1.4931
16:29:13|1.4931
16:29:14|1.4931
16:29:14|1.4931
16:29:15|1.4931
16:29:15|1.4931
16:29:16|1.4931
16:29:17|1.4931
16:29:17|1.4933
16:29:18|1.4933
16:29:18|1.4933
16:29:19|1.4933
16:29:20|1.4933
16:29:20|1.4933
16:29:21|1.4933
16:29:21|1.4933
16:29:22|1.4933
16:29:23|1.4933
16:29:23|1.4933
16:29:24|1.4933
16:29:25|1.4943
16:29:26|1.4943
16:29:27|1.4933
16:29:28|1.4933
16:29:29|1.4933
16:29:29|1.4933
16:29:30|1.4933
16:29:31|1.4933
16:29:32|1.4933
16:29:33|1.4933
16:29:34|1.4933
16:29:35|1.4936
16:29:35|1.4936
16:29:36|1.4936
16:29:37|1.4936
16:29:38|1.4936
16:29:39|1.4936
16:29:40|1.4947
16:29:40|1.4947
16:29:41|1.4947
16:29:42|1.4947
16:29:43|1.4948
16:29:44|1.4936
16:29:45|1.4936
16:29:46|1.4936
16:29:46|1.4936
16:29:47|1.4948
16:29:48|1.4948
16:29:49|1.4948
16:29:50|1.4948
16:29:51|1.4949
16:29:51|1.4949
16:29:52|1.4949
16:29:53|1.4949
16:29:53|1.4949
16:29:54|1.4949
16:29:54|1.4949
16:29:54|1.4949
16:29:55|1.4949
16:29:56|1.4949
16:29:58|1.4949
16:29:58|1.4948
16:29:59|1.4948
16:30:00|1.4948
16:30:01|1.4948
16:30:01|1.4948
16:30:02|1.4948
16:30:04|1.4948
16:30:04|1.4948
16:30:05|1.4949
16:30:06|1.4949
16:30:06|1.4949
16:30:07|1.4949
16:30:07|1.4949
16:30:08|1.4948
16:30:09|1.4948
16:30:09|1.4948
16:30:09|1.4948
16:30:10|1.4948
16:30:12|1.4936
16:30:12|1.4948
16:30:13|1.4948
16:30:13|1.4948
16:30:14|1.4948
16:30:14|1.4948
16:30:15|1.4948
16:30:16|1.4948
16:30:16|1.4948
16:30:17|1.4948
16:30:18|1.4948
16:30:18|1.4948
16:30:19|1.4948
16:30:19|1.4948
16:30:20|1.4948
16:30:20|1.4948
16:30:21|1.4948
16:30:21|1.4948
16:30:22|1.4948
16:30:22|1.4948
16:30:23|1.4948
16:30:24|1.4948
16:30:24|1.4948
16:30:25|1.4948
16:30:26|1.4948
16:30:26|1.4948
16:30:27|1.4948
16:30:28|1.4948
16:30:29|1.4948
16:30:29|1.4948
16:30:30|1.4948
16:30:31|1.4948
16:30:31|1.4948
16:30:32|1.4948
16:30:32|1.4948
16:30:33|1.4948
16:30:34|1.4948
16:30:34|1.4948
16:30:35|1.4948
16:30:36|1.4948
16:30:36|1.4948
16:30:37|1.4948
16:30:37|1.4948
16:30:38|1.4948
16:30:39|1.4947
16:30:40|1.4947
16:30:40|1.4947
16:30:41|1.4947
16:30:41|1.4947
16:30:42|1.4947
16:30:43|1.4947
16:30:43|1.4947
16:30:44|1.4947
16:30:44|1.4947
16:30:45|1.4947
16:30:46|1.4947
16:30:47|1.4947
16:30:47|1.4947
16:30:48|1.4946
16:30:48|1.4947
16:30:49|1.4947
16:30:50|1.4947
16:30:50|1.4947
16:30:51|1.4947
16:30:52|1.4947
16:30:53|1.4945
16:30:53|1.4945
16:30:54|1.4945
16:30:55|1.4946
16:30:56|1.4946
16:30:57|1.4946
16:30:58|1.4946
16:30:58|1.4946
16:30:59|1.4946
16:30:59|1.4946
16:31:00|1.4946
16:31:01|1.4946
16:31:01|1.4947
16:31:01|1.4947
16:31:02|1.4947
16:31:03|1.4947
16:31:04|1.4947
16:31:04|1.4947
16:31:06|1.4947
16:31:06|1.4947
16:31:07|1.4947
16:31:07|1.4947
16:31:08|1.4947
16:31:09|1.4947
16:31:09|1.4947
16:31:11|1.4947
16:31:12|1.4947
16:31:13|1.4916
16:31:14|1.4916
16:31:16|1.4939
16:31:16|1.4939
16:31:17|1.4939
16:31:18|1.4939
16:31:18|1.4939
16:31:19|1.4939
16:31:19|1.4939
16:31:20|1.4927
16:31:21|1.4927
16:31:22|1.4926
16:31:22|1.4926
16:31:23|1.4926
16:31:24|1.4926
16:31:25|1.4926
16:31:25|1.4926
16:31:26|1.4926
16:31:26|1.4926
16:31:27|1.4926
16:31:27|1.4926
16:31:28|1.4926
16:31:29|1.4902
16:31:29|1.4902
16:31:30|1.4902
16:31:30|1.4915
16:31:31|1.4915
16:31:31|1.4915
16:31:32|1.4915
16:31:33|1.4915
16:31:33|1.4915
16:31:33|1.4915
16:31:34|1.4915
16:31:35|1.4915
16:31:35|1.4901
16:31:36|1.4932
16:31:37|1.4932
16:31:38|1.4932
16:31:39|1.4932
16:31:39|1.4926
16:31:40|1.4915
16:31:40|1.4915
16:31:40|1.4915
16:31:41|1.4915
16:31:43|1.4915
16:31:43|1.4915
16:31:44|1.4915
16:31:44|1.4921
16:31:45|1.4926
16:31:45|1.4926
16:31:46|1.4926
16:31:47|1.4926
16:31:48|1.4926
16:31:49|1.4926
16:31:50|1.4933
16:31:50|1.4933
16:31:51|1.4926
16:31:51|1.4926
16:31:52|1.4926
16:31:53|1.4926
16:31:53|1.4933
16:31:54|1.4926
16:31:54|1.4936
16:31:55|1.4936
16:31:55|1.4936
16:31:56|1.4913
16:31:56|1.4913
16:31:57|1.4913
16:31:58|1.4913
16:31:59|1.4913
16:32:00|1.4913
16:32:01|1.4921
16:32:01|1.4924
16:32:02|1.4924
16:32:03|1.4924
16:32:04|1.4934
16:32:05|1.4934
16:32:06|1.4927
16:32:06|1.4927
16:32:06|1.4927
16:32:07|1.4927
16:32:08|1.4927
16:32:09|1.4927
16:32:10|1.4927
16:32:10|1.4927
16:32:11|1.4934
16:32:12|1.4934
16:32:13|1.4929
16:32:13|1.4929
16:32:14|1.4929
16:32:15|1.4929
16:32:15|1.4929
16:32:16|1.4929
16:32:17|1.4929
16:32:17|1.4929
16:32:18|1.4946
16:32:18|1.4946
16:32:19|1.4946
16:32:20|1.4946
16:32:20|1.4946
16:32:21|1.4946
16:32:22|1.4927
16:32:23|1.4924
16:32:23|1.4924
16:32:24|1.4924
16:32:24|1.4924
16:32:25|1.4924
16:32:25|1.4924
16:32:26|1.4924
16:32:27|1.4924
16:32:28|1.4924
16:32:28|1.4924
16:32:30|1.4924
16:32:30|1.4924
16:32:31|1.4934
16:32:31|1.4934
16:32:31|1.4934
16:32:32|1.4934
16:32:33|1.4927
16:32:33|1.4927
16:32:34|1.4927
16:32:35|1.4927
16:32:35|1.4927
16:32:36|1.4927
16:32:37|1.4927
16:32:38|1.4934
16:32:39|1.4927
16:32:39|1.4927
16:32:40|1.494
16:32:41|1.494
16:32:42|1.494
16:32:43|1.494
16:32:44|1.494
16:32:45|1.494
16:32:45|1.494
16:32:46|1.494
16:32:46|1.494
16:32:46|1.494
16:32:47|1.494
16:32:48|1.494
16:32:49|1.494
16:32:49|1.494
16:32:50|1.494
16:32:51|1.4942
16:32:52|1.4942
16:32:52|1.4927
16:32:53|1.4927
16:32:53|1.4925
16:32:54|1.4925
16:32:54|1.4925
16:32:55|1.4925
16:32:55|1.4925
16:32:56|1.493
16:32:57|1.493
16:32:57|1.493
16:32:59|1.4915
16:33:00|1.4929
16:33:01|1.4929
16:33:02|1.493
16:33:03|1.4925
16:33:03|1.4925
16:33:04|1.4925
16:33:05|1.4919
16:33:05|1.4947
16:33:07|1.4948
16:33:07|1.4934
16:33:08|1.4934
16:33:09|1.4934
16:33:10|1.4934
16:33:10|1.4934
16:33:11|1.4934
16:33:11|1.4934
16:33:12|1.4934
16:33:12|1.4945
16:33:13|1.4945
16:33:14|1.4945
16:33:14|1.492
16:33:15|1.492
16:33:16|1.492
16:33:16|1.492
16:33:17|1.492
16:33:18|1.492
16:33:18|1.4928
16:33:19|1.4928
16:33:20|1.4913
16:33:20|1.4913
16:33:21|1.4913
16:33:21|1.4913
16:33:22|1.4927
16:33:22|1.4913
16:33:22|1.4913
16:33:23|1.4913
16:33:24|1.4913
16:33:25|1.4913
16:33:25|1.4913
16:33:26|1.4915
16:33:27|1.4915
16:33:28|1.4915
16:33:28|1.4915
16:33:29|1.492
16:33:30|1.4927
16:33:31|1.4927
16:33:32|1.4919
16:33:32|1.4919
16:33:33|1.4919
16:33:34|1.4919
16:33:34|1.4919
16:33:35|1.4919
16:33:36|1.4919
16:33:37|1.4919
16:33:37|1.4919
16:33:38|1.4919
16:33:39|1.4919
16:33:40|1.4919
16:33:40|1.4919
16:33:41|1.4919
16:33:42|1.4919
16:33:42|1.4918
16:33:44|1.4918
16:33:44|1.4918
16:33:45|1.4918
16:33:46|1.4927
16:33:47|1.4927
16:33:47|1.4927
16:33:49|1.4927
16:33:49|1.4927
16:33:50|1.4927
16:33:51|1.4927
16:33:51|1.4927
16:33:52|1.4927
16:33:53|1.494
16:33:54|1.4946
16:33:55|1.4946
16:33:55|1.4946
16:33:56|1.4946
16:33:57|1.4948
16:33:57|1.4948
16:33:58|1.4948
16:33:59|1.4948
16:34:00|1.4948
16:34:01|1.4948
16:34:01|1.4948
16:34:02|1.4948
16:34:03|1.4948
16:34:04|1.4948
16:34:05|1.4948
16:34:05|1.4948
16:34:06|1.4927
16:34:07|1.4927
16:34:08|1.4927
16:34:08|1.4927
16:34:09|1.4927
16:34:09|1.4927
16:34:10|1.4927
16:34:11|1.4927
16:34:12|1.4927
16:34:13|1.4927
16:34:14|1.4927
16:34:14|1.4927
16:34:14|1.4927
16:34:15|1.4927
16:34:16|1.4927
16:34:17|1.4927
16:34:18|1.4927
16:34:18|1.4927
16:34:19|1.4927
16:34:20|1.4927
16:34:20|1.4927
16:34:21|1.4927
16:34:22|1.4927
16:34:22|1.4927
16:34:23|1.4927
16:34:23|1.4927
16:34:24|1.4927
16:34:24|1.4927
16:34:25|1.4927
16:34:25|1.4927
16:34:26|1.4927
16:34:26|1.4927
16:34:27|1.4927
16:34:28|1.4927
16:34:29|1.4927
16:34:29|1.4927
16:34:30|1.4927
16:34:31|1.4927
16:34:33|1.4927
16:34:34|1.4915
16:34:35|1.4915
16:34:35|1.4915
16:34:36|1.4915
16:34:37|1.4915
16:34:37|1.4915
16:34:38|1.4915
16:34:39|1.4915
16:34:39|1.4915
16:34:40|1.4927
16:34:40|1.4927
16:34:41|1.4927
16:34:41|1.4927
16:34:42|1.4927
16:34:42|1.4927
16:34:43|1.4927
16:34:44|1.4927
16:34:45|1.4927
16:34:46|1.4932
16:34:47|1.4927
16:34:47|1.4927
16:34:49|1.4941
16:34:49|1.4941
16:34:51|1.4941
16:34:51|1.4941
16:34:52|1.4941
16:34:52|1.4941
16:34:53|1.4941
16:34:54|1.4934
16:34:54|1.4929
16:34:55|1.4929
16:34:55|1.4929
16:34:56|1.4929
16:34:57|1.4929
16:34:57|1.4929
16:34:58|1.4929
16:34:58|1.4929
16:34:59|1.4927
16:34:59|1.4927
16:35:00|1.4927
16:35:01|1.4927
16:35:02|1.4927
16:35:03|1.4927
16:35:03|1.4927
16:35:04|1.4927
16:35:04|1.4927
16:35:05|1.4927
16:35:06|1.4927
16:35:06|1.4927
16:35:06|1.4927
16:35:07|1.4927
16:35:08|1.4927
16:35:08|1.4927
16:35:09|1.4927
16:35:10|1.4934
16:35:11|1.4934
16:35:12|1.4934
16:35:12|1.4934
16:35:13|1.4934
16:35:13|1.4934
16:35:14|1.4934
16:35:15|1.4934
16:35:16|1.4934
16:35:16|1.4934
16:35:17|1.4934
16:35:18|1.4934
16:35:19|1.4934
16:35:19|1.4941
16:35:20|1.4941
16:35:21|1.494
16:35:21|1.494
16:35:22|1.494
16:35:22|1.494
16:35:23|1.494
16:35:23|1.494
16:35:24|1.494
16:35:24|1.4943
16:35:25|1.4943
16:35:25|1.4943
16:35:26|1.494
16:35:27|1.494
16:35:28|1.494
16:35:29|1.494
16:35:30|1.4948
16:35:30|1.4948
16:35:31|1.4952
16:35:32|1.4952
16:35:33|1.4952
16:35:34|1.4943
16:35:35|1.4943
16:35:36|1.4943
16:35:36|1.4943
16:35:37|1.4943
16:35:38|1.4943
16:35:38|1.4943
16:35:39|1.4943
16:35:39|1.4943
16:35:40|1.4943
16:35:41|1.495
16:35:42|1.495
16:35:42|1.494
16:35:43|1.494
16:35:44|1.494
16:35:44|1.494
16:35:45|1.494
16:35:46|1.4962
16:35:46|1.4962
16:35:48|1.4962
16:35:49|1.4962
16:35:50|1.4948
16:35:51|1.4948
16:35:51|1.4948
16:35:52|1.4948
16:35:53|1.4962
16:35:54|1.4962
16:35:54|1.4962
16:35:55|1.4962
16:35:55|1.4962
16:35:56|1.4962
16:35:57|1.4962
16:35:58|1.4962
16:35:58|1.4956
16:35:58|1.4956
16:35:59|1.4956
16:36:00|1.4956
16:36:01|1.4956
16:36:02|1.4961
16:36:03|1.4961
16:36:04|1.4961
16:36:05|1.4961
16:36:06|1.4961
16:36:07|1.4961
16:36:08|1.4967
16:36:08|1.4977
16:36:10|1.4978
16:36:10|1.4978
16:36:11|1.4978
16:36:12|1.4978
16:36:13|1.4985
16:36:14|1.4985
16:36:14|1.4971
16:36:15|1.4967
16:36:15|1.4967
16:36:16|1.4967
16:36:17|1.4967
16:36:17|1.4967
16:36:17|1.4967
16:36:19|1.496
16:36:20|1.496
16:36:20|1.4975
16:36:21|1.4975
16:36:22|1.4975
16:36:23|1.4967
16:36:23|1.4967
16:36:24|1.4975
16:36:25|1.4972
16:36:26|1.4972
16:36:27|1.4972
16:36:27|1.4972
16:36:29|1.4973
16:36:30|1.4973
16:36:31|1.4973
16:36:31|1.498
16:36:32|1.498
16:36:33|1.4977
16:36:34|1.4977
16:36:34|1.4977
16:36:35|1.4987
16:36:35|1.4987
16:36:36|1.4987
16:36:37|1.4973
16:36:38|1.4973
16:36:39|1.4973
16:36:39|1.4977
16:36:40|1.4977
16:36:41|1.4977
16:36:42|1.4987
16:36:43|1.4987
16:36:43|1.4989
16:36:44|1.4989
16:36:45|1.4974
16:36:45|1.4974
16:36:46|1.4975
16:36:47|1.4991
16:36:47|1.4991
16:36:48|1.4991
16:36:48|1.499
16:36:49|1.4974
16:36:50|1.4989
16:36:50|1.4977
16:36:51|1.4988
16:36:52|1.4973
16:36:53|1.4988
16:36:53|1.4988
16:36:54|1.4988
16:36:54|1.4988
16:36:55|1.4988
16:36:55|1.4988
16:36:56|1.4988
16:36:56|1.4973
16:36:58|1.4973
16:36:59|1.4973
16:37:00|1.4973
16:37:01|1.4988
16:37:01|1.4988
16:37:02|1.4988
16:37:02|1.4988
16:37:03|1.4988
16:37:04|1.4987
16:37:05|1.4973
16:37:06|1.4986
16:37:06|1.4986
16:37:07|1.4986
16:37:08|1.4986
16:37:08|1.4988
16:37:09|1.4988
16:37:09|1.4974
16:37:10|1.4974
16:37:10|1.4974
16:37:11|1.4974
16:37:11|1.4974
16:37:12|1.4974
16:37:12|1.4974
16:37:13|1.4975
16:37:13|1.4975
16:37:14|1.4975
16:37:14|1.4975
16:37:14|1.4975
16:37:15|1.4975
16:37:16|1.4975
16:37:17|1.4975
16:37:17|1.4975
16:37:18|1.4975
16:37:18|1.4975
16:37:19|1.4989
16:37:19|1.4989
16:37:20|1.4989
16:37:21|1.4989
16:37:22|1.4989
16:37:22|1.4989
16:37:23|1.4975
16:37:24|1.4975
16:37:24|1.4989
16:37:25|1.4989
16:37:26|1.499
16:37:27|1.4989
16:37:28|1.4989
16:37:28|1.4989
16:37:29|1.498
16:37:29|1.498
16:37:30|1.498
16:37:31|1.4996
16:37:31|1.4996
16:37:32|1.4996
16:37:33|1.498
16:37:34|1.498
16:37:34|1.498
16:37:35|1.498
16:37:36|1.4992
16:37:37|1.4992
16:37:37|1.498
16:37:39|1.499
16:37:40|1.499
16:37:41|1.4989
16:37:43|1.4989
16:37:44|1.4989
16:37:44|1.4995
16:37:45|1.4984
16:37:46|1.4982
16:37:47|1.4982
16:37:48|1.499
16:37:49|1.499
16:37:50|1.499
16:37:50|1.499
16:37:51|1.498
16:37:51|1.499
16:37:52|1.5
16:37:53|1.4999
16:37:54|1.4981
16:37:54|1.5
16:37:56|1.5
16:37:56|1.499
16:37:57|1.499
16:37:58|1.499
16:37:59|1.499
16:38:00|1.499
16:38:01|1.5
16:38:01|1.5
16:38:02|1.5
16:38:03|1.5
16:38:04|1.499
16:38:04|1.499
16:38:05|1.499
16:38:05|1.499
16:38:06|1.499
16:38:07|1.499
16:38:08|1.4989
16:38:09|1.4994
16:38:09|1.4994
16:38:10|1.498
16:38:11|1.498
16:38:11|1.498
16:38:12|1.498
16:38:13|1.498
16:38:13|1.498
16:38:14|1.4997
16:38:15|1.4997
16:38:15|1.4997
16:38:16|1.5
16:38:16|1.5
16:38:17|1.5
16:38:18|1.4975
16:38:18|1.4975
16:38:19|1.4973
16:38:20|1.497
16:38:21|1.497
16:38:22|1.497
16:38:23|1.497
16:38:23|1.497
16:38:24|1.497
16:38:25|1.497
16:38:26|1.497
16:38:26|1.497
16:38:27|1.4969
16:38:28|1.4969
16:38:28|1.4969
16:38:29|1.4969
16:38:30|1.4969
16:38:31|1.4972
16:38:31|1.4972
16:38:32|1.4972
16:38:32|1.4972
16:38:32|1.4972
16:38:33|1.4972
16:38:34|1.4972
16:38:34|1.4972
16:38:35|1.4972
16:38:35|1.4972
16:38:36|1.4972
16:38:37|1.4975
16:38:38|1.4972
16:38:38|1.4972
16:38:39|1.4981
16:38:39|1.4981
16:38:40|1.4978
16:38:41|1.4978
16:38:43|1.4994
16:38:44|1.4977
16:38:45|1.4978
16:38:47|1.5
16:38:48|1.5
16:38:49|1.5
16:38:50|1.5
16:38:51|1.5
16:38:52|1.5
16:38:53|1.5
16:38:54|1.4982
16:38:55|1.4982
16:38:56|1.4982
16:38:57|1.4982
16:38:58|1.4982
16:38:59|1.4982
16:38:59|1.4982
16:39:00|1.4982
16:39:01|1.4982
16:39:01|1.4982
16:39:02|1.4982
16:39:03|1.499
16:39:03|1.499
16:39:04|1.499
16:39:05|1.499
16:39:06|1.499
16:39:07|1.499
16:39:08|1.5003
16:39:09|1.5008
16:39:10|1.5
16:39:11|1.5
16:39:11|1.5
16:39:12|1.5
16:39:13|1.5008
16:39:13|1.5008
16:39:14|1.5008
16:39:15|1.5008
16:39:16|1.5008
16:39:16|1.5008
16:39:17|1.5008
16:39:17|1.5008
16:39:19|1.5008
16:39:19|1.5
16:39:20|1.5
16:39:21|1.5
16:39:22|1.5
16:39:23|1.5
16:39:24|1.4997
16:39:24|1.4997
16:39:25|1.5
16:39:26|1.5001
16:39:27|1.5008
16:39:27|1.5008
16:39:28|1.5008
16:39:28|1.5008
16:39:29|1.5
16:39:30|1.5
16:39:30|1.5
16:39:31|1.5
16:39:32|1.5
16:39:32|1.4997
16:39:33|1.4997
16:39:34|1.5001
16:39:35|1.5001
16:39:35|1.5001
16:39:36|1.5007
16:39:37|1.5007
16:39:38|1.5007
16:39:38|1.5007
16:39:40|1.5007
16:39:40|1.5007
16:39:41|1.5007
16:39:42|1.5007
16:39:43|1.5007
16:39:43|1.5008
16:39:44|1.5007
16:39:45|1.5008
16:39:45|1.5008
16:39:46|1.5008
16:39:46|1.5015
16:39:47|1.5015
16:39:47|1.5027
16:39:48|1.5027
16:39:48|1.5029
16:39:49|1.5008
16:39:49|1.5008
16:39:50|1.5011
16:39:50|1.5017
16:39:51|1.5011
16:39:52|1.5011
16:39:52|1.5011
16:39:53|1.5025
16:39:54|1.5025
16:39:54|1.5028
16:39:55|1.5028
16:39:55|1.5028
16:39:56|1.5028
16:39:57|1.5012
16:39:57|1.5012
16:39:58|1.5025
16:39:59|1.5025
16:40:00|1.5025
16:40:01|1.5025
16:40:02|1.5025
16:40:02|1.5025
16:40:03|1.5025
16:40:04|1.5025
16:40:05|1.5025
16:40:05|1.5031
16:40:05|1.5031
16:40:07|1.5031
16:40:07|1.503
16:40:08|1.503
16:40:09|1.5029
16:40:10|1.5036
16:40:10|1.503
16:40:11|1.503
16:40:11|1.503
16:40:12|1.5036
16:40:13|1.5036
16:40:13|1.5031
16:40:14|1.5031
16:40:14|1.5031
16:40:15|1.5031
16:40:15|1.5031
16:40:16|1.5031
16:40:16|1.5031
16:40:17|1.5031
16:40:18|1.5031
16:40:19|1.5031
16:40:19|1.5039
16:40:19|1.5039
16:40:20|1.5039
16:40:20|1.5043
16:40:21|1.5039
16:40:21|1.5039
16:40:21|1.5039
16:40:22|1.5039
16:40:23|1.5039
16:40:23|1.5039
16:40:23|1.5039
16:40:24|1.5039
16:40:24|1.5039
16:40:25|1.5039
16:40:26|1.5039
16:40:27|1.5045
16:40:27|1.5048
16:40:28|1.5048
16:40:28|1.5048
16:40:29|1.5044
16:40:29|1.5044
16:40:30|1.5044
16:40:31|1.5044
16:40:32|1.5044
16:40:33|1.5044
16:40:33|1.5045
16:40:34|1.5045
16:40:34|1.5045
16:40:35|1.5045
16:40:35|1.5045
16:40:36|1.5045
16:40:36|1.5048
16:40:37|1.5048
16:40:38|1.5048
16:40:39|1.5048
16:40:40|1.5048
16:40:40|1.5059
16:40:41|1.5059
16:40:41|1.5048
16:40:42|1.5048
16:40:42|1.5048
16:40:43|1.5048
16:40:44|1.5048
16:40:44|1.5058
16:40:45|1.5058
16:40:46|1.5058
16:40:46|1.5058
16:40:47|1.5058
16:40:48|1.5058
16:40:48|1.5058
16:40:49|1.5058
16:40:49|1.5058
16:40:49|1.5058
16:40:50|1.5058
16:40:50|1.5058
16:40:51|1.5058
16:40:51|1.506
16:40:52|1.506
16:40:53|1.5064
16:40:53|1.5064
16:40:54|1.5064
16:40:55|1.506
16:40:56|1.506
16:40:57|1.506
16:40:57|1.5061
16:40:58|1.5061
16:40:58|1.5065
16:40:59|1.5065
16:40:59|1.5061
16:41:00|1.5061
16:41:00|1.5061
16:41:01|1.5061
16:41:01|1.5061
16:41:02|1.5061
16:41:02|1.5061
16:41:03|1.5061
16:41:03|1.5061
16:41:03|1.5061
16:41:04|1.5061
16:41:05|1.506
16:41:05|1.506
16:41:05|1.506
16:41:06|1.5066
16:41:06|1.5066
16:41:07|1.5066
16:41:08|1.5066
16:41:09|1.5077
16:41:11|1.5077
16:41:12|1.5089
16:41:13|1.5096
16:41:13|1.5086
16:41:13|1.5088
16:41:15|1.507
16:41:15|1.51
16:41:16|1.5074
16:41:17|1.5074
16:41:17|1.5074
16:41:18|1.5096
16:41:18|1.5096
16:41:19|1.5096
16:41:20|1.5096
16:41:20|1.5092
16:41:21|1.5092
16:41:21|1.5088
16:41:22|1.5092
16:41:23|1.5092
16:41:24|1.5092
16:41:24|1.5092
16:41:25|1.5092
16:41:26|1.5092
16:41:28|1.5092
16:41:28|1.5106
16:41:29|1.5095
16:41:30|1.5121
16:41:30|1.5123
16:41:31|1.5109
16:41:32|1.5124
16:41:33|1.5121
16:41:34|1.5121
16:41:34|1.5112
16:41:36|1.5112
16:41:36|1.5114
16:41:37|1.5113
16:41:38|1.5124
16:41:39|1.5124
16:41:40|1.5124
16:41:40|1.5124
16:41:41|1.5124
16:41:41|1.5124
16:41:42|1.5124
16:41:43|1.5126
16:41:44|1.5128
16:41:45|1.513
16:41:45|1.513
16:41:46|1.5128
16:41:46|1.5128
16:41:47|1.5124
16:41:47|1.5129
16:41:48|1.5129
16:41:49|1.5129
16:41:49|1.5129
16:41:50|1.5129
16:41:50|1.5129
16:41:51|1.513
16:41:51|1.513
16:41:52|1.513
16:41:53|1.513
16:41:53|1.513
16:41:54|1.513
16:41:55|1.5135
16:41:55|1.5135
16:41:56|1.5135
16:41:57|1.5128
16:41:57|1.5146
16:41:58|1.5129
16:41:59|1.515
16:41:59|1.515
16:42:00|1.5132
16:42:00|1.5145
16:42:01|1.513
16:42:02|1.5135
16:42:02|1.5143
16:42:03|1.513
16:42:04|1.513
16:42:04|1.513
16:42:05|1.5128
16:42:06|1.5128
16:42:06|1.5147
16:42:07|1.5147
16:42:08|1.5134
16:42:09|1.5129
16:42:11|1.5128
16:42:12|1.514
16:42:13|1.514
16:42:14|1.5139
16:42:15|1.5139
16:42:15|1.514
16:42:16|1.5128
16:42:17|1.5139
16:42:18|1.5139
16:42:18|1.5128
16:42:19|1.5128
16:42:19|1.5124
16:42:20|1.5114
16:42:20|1.5097
16:42:21|1.5081
16:42:22|1.5112
16:42:23|1.5087
16:42:23|1.5087
16:42:24|1.5087
16:42:25|1.5087
16:42:25|1.5087
16:42:26|1.5087
16:42:26|1.5087
16:42:27|1.5087
16:42:27|1.5101
16:42:29|1.511
16:42:29|1.509
16:42:30|1.509
16:42:31|1.509
16:42:31|1.509
16:42:32|1.509
16:42:33|1.509
16:42:34|1.509
16:42:34|1.5087
16:42:35|1.5087
16:42:36|1.5087
16:42:36|1.5087
16:42:37|1.5087
16:42:38|1.5101
16:42:38|1.5087
16:42:39|1.5101
16:42:39|1.5101
16:42:40|1.5101
16:42:40|1.5101
16:42:41|1.5101
16:42:41|1.5101
16:42:41|1.5101
16:42:42|1.5101
16:42:42|1.5101
16:42:43|1.5101
16:42:43|1.5101
16:42:44|1.5101
16:42:45|1.5101
16:42:45|1.5101
16:42:45|1.5101
16:42:46|1.5101
16:42:46|1.5101
16:42:47|1.5101
16:42:48|1.5101
16:42:49|1.5101
16:42:50|1.511
16:42:50|1.511
16:42:50|1.5095
16:42:51|1.5095
16:42:51|1.5087
16:42:52|1.508
16:42:52|1.508
16:42:53|1.508
16:42:53|1.5092
16:42:54|1.5075
16:42:54|1.5075
16:42:55|1.5075
16:42:56|1.508
16:42:56|1.508
16:42:56|1.508
16:42:57|1.508
16:42:57|1.508
16:42:58|1.508
16:42:59|1.508
16:42:59|1.5086
16:43:00|1.5086
16:43:00|1.5086
16:43:01|1.5061
16:43:02|1.5078
16:43:04|1.5077
16:43:05|1.5073
16:43:06|1.5073
16:43:07|1.5073
16:43:08|1.5073
16:43:09|1.5073
16:43:09|1.508
16:43:10|1.508
16:43:11|1.508
16:43:11|1.508
16:43:12|1.508
16:43:13|1.5098
16:43:13|1.5098
16:43:14|1.5098
16:43:15|1.5098
16:43:15|1.5079
16:43:16|1.5094
16:43:17|1.5094
16:43:18|1.5094
16:43:18|1.5094
16:43:19|1.5094
16:43:19|1.5094
16:43:20|1.5094
16:43:21|1.5094
16:43:21|1.5094
16:43:22|1.5094
16:43:23|1.5094
16:43:24|1.5099
16:43:25|1.5084
16:43:26|1.5085
16:43:27|1.5085
16:43:27|1.5085
16:43:28|1.5099
16:43:29|1.51
16:43:29|1.51
16:43:30|1.51
16:43:30|1.51
16:43:31|1.51
16:43:31|1.51
16:43:32|1.51
16:43:33|1.51
16:43:34|1.51
16:43:34|1.51
16:43:35|1.51
16:43:36|1.51
16:43:37|1.5085
16:43:37|1.5085
16:43:38|1.51
16:43:39|1.51
16:43:40|1.51
16:43:40|1.5086
16:43:41|1.5073
16:43:41|1.5073
16:43:42|1.5073
16:43:43|1.5073
16:43:43|1.5073
16:43:44|1.5073
16:43:45|1.5073
16:43:45|1.508
16:43:46|1.508
16:43:47|1.5078
16:43:48|1.5065
16:43:49|1.5058
16:43:49|1.5058
16:43:50|1.5058
16:43:50|1.5044
16:43:51|1.5044
16:43:51|1.505
16:43:51|1.505
16:43:52|1.505
16:43:52|1.5049
16:43:53|1.5049
16:43:53|1.5044
16:43:54|1.5056
16:43:55|1.5055
16:43:56|1.5056
16:43:57|1.5056
16:43:58|1.5046
16:43:58|1.5046
16:43:59|1.5046
16:43:59|1.5043
16:44:00|1.5025
16:44:01|1.5
16:44:03|1.5
16:44:04|1.4997
16:44:04|1.4987
16:44:06|1.4993
16:44:06|1.4993
16:44:08|1.4983
16:44:08|1.4997
16:44:09|1.4951
16:44:10|1.4951
16:44:10|1.4953
16:44:12|1.4951
16:44:13|1.4951
16:44:13|1.4969
16:44:14|1.4956
16:44:15|1.4951
16:44:15|1.4971
16:44:16|1.4972
16:44:17|1.4951
16:44:18|1.4951
16:44:19|1.495
16:44:20|1.4953
16:44:20|1.4982
16:44:21|1.4985
16:44:22|1.4964
16:44:22|1.4964
16:44:23|1.4968
16:44:23|1.4972
16:44:24|1.4969
16:44:25|1.4971
16:44:25|1.4969
16:44:26|1.4969
16:44:26|1.4969
16:44:28|1.4969
16:44:28|1.4969
16:44:29|1.4964
16:44:30|1.4969
16:44:30|1.4969
16:44:31|1.4969
16:44:31|1.4965
16:44:32|1.497
16:44:33|1.4995
16:44:33|1.4995
16:44:35|1.4996
16:44:35|1.4996
16:44:36|1.4985
16:44:37|1.4985
16:44:38|1.4985
16:44:38|1.4985
16:44:40|1.4985
16:44:40|1.4977
16:44:41|1.4985
16:44:41|1.4995
16:44:42|1.4977
16:44:42|1.4985
16:44:43|1.4985
16:44:43|1.4981
16:44:44|1.4996
16:44:45|1.4996
16:44:45|1.4996
16:44:45|1.4972
16:44:46|1.4972
16:44:47|1.4985
16:44:48|1.4985
16:44:49|1.4977
16:44:49|1.4977
16:44:50|1.4977
16:44:51|1.4977
16:44:51|1.4977
16:44:52|1.4977
16:44:52|1.4977
16:44:53|1.4977
16:44:54|1.4977
16:44:54|1.4977
16:44:55|1.4967
16:44:56|1.4967
16:44:57|1.4967
16:44:58|1.497
16:44:58|1.497
16:44:59|1.497
16:45:00|1.497
16:45:00|1.4964
16:45:01|1.4967
16:45:02|1.4967
16:45:03|1.4966
16:45:04|1.4966
16:45:05|1.4957
16:45:06|1.4957
16:45:07|1.4957
16:45:07|1.4954
16:45:08|1.495
16:45:09|1.495
16:45:10|1.494
16:45:11|1.494
16:45:13|1.4934
16:45:13|1.4934
16:45:13|1.4934
16:45:14|1.4946
16:45:14|1.4946
16:45:15|1.4932
16:45:16|1.494
16:45:16|1.494
16:45:17|1.494
16:45:18|1.4924
16:45:18|1.4924
16:45:19|1.4924
16:45:20|1.4924
16:45:20|1.4936
16:45:21|1.4943
16:45:22|1.4943
16:45:22|1.4943
16:45:22|1.4934
16:45:23|1.4933
16:45:24|1.494
16:45:24|1.4936
16:45:25|1.4935
16:45:25|1.4935
16:45:26|1.4935
16:45:26|1.4935
16:45:27|1.4935
16:45:28|1.4922
16:45:29|1.4921
16:45:29|1.4902
16:45:29|1.4902
16:45:31|1.4902
16:45:31|1.4915
16:45:32|1.4903
16:45:32|1.4903
16:45:33|1.4903
16:45:34|1.4915
16:45:34|1.4921
16:45:35|1.4909
16:45:36|1.4921
16:45:36|1.491
16:45:37|1.4911
16:45:38|1.4915
16:45:38|1.4915
16:45:39|1.4915
16:45:40|1.4912
16:45:40|1.4928
16:45:41|1.4928
16:45:41|1.4928
16:45:42|1.4913
16:45:42|1.4913
16:45:43|1.4928
16:45:43|1.4928
16:45:44|1.492
16:45:45|1.4911
16:45:45|1.4902
16:45:46|1.4915
16:45:47|1.4915
16:45:47|1.4915
16:45:48|1.4915
16:45:48|1.4905
16:45:49|1.4911
16:45:50|1.4909
16:45:50|1.4909
16:45:51|1.4909
16:45:51|1.4909
16:45:52|1.4909
16:45:52|1.4909
16:45:53|1.49
16:45:53|1.49
16:45:54|1.49
16:45:55|1.49
16:45:55|1.49
16:45:55|1.49
16:45:56|1.4909
16:45:57|1.49
16:45:57|1.49
16:45:58|1.49
16:45:59|1.49
16:46:00|1.49
16:46:01|1.4898
16:46:02|1.49
16:46:03|1.4898
16:46:03|1.4898
16:46:05|1.49
16:46:05|1.489
16:46:06|1.49
16:46:07|1.49
16:46:07|1.49
16:46:08|1.49
16:46:09|1.489
16:46:10|1.4889
16:46:11|1.4891
16:46:11|1.4891
16:46:13|1.4894
16:46:13|1.4894
16:46:14|1.4894
16:46:14|1.4894
16:46:15|1.4894
16:46:16|1.4894
16:46:17|1.4884
16:46:17|1.4894
16:46:18|1.4893
16:46:19|1.4893
16:46:20|1.4884
16:46:20|1.488
16:46:20|1.488
16:46:21|1.488
16:46:22|1.488
16:46:22|1.488
16:46:23|1.488
16:46:23|1.488
16:46:24|1.488
16:46:25|1.488
16:46:25|1.4884
16:46:26|1.4881
16:46:27|1.4889
16:46:27|1.489
16:46:28|1.4889
16:46:29|1.4894
16:46:29|1.4894
16:46:30|1.4894
16:46:30|1.4894
16:46:31|1.4894
16:46:32|1.4893
16:46:33|1.4893
16:46:34|1.4893
16:46:35|1.4893
16:46:35|1.4893
16:46:36|1.4893
16:46:37|1.4893
16:46:37|1.4893
16:46:38|1.4893
16:46:38|1.489
16:46:39|1.489
16:46:40|1.489
16:46:41|1.4889
16:46:41|1.4878
16:46:42|1.4891
16:46:42|1.4891
16:46:42|1.4891
16:46:43|1.4878
16:46:44|1.4878
16:46:44|1.4875
16:46:45|1.4889
16:46:46|1.4875
16:46:46|1.4855
16:46:47|1.4878
16:46:47|1.4878
16:46:48|1.4881
16:46:49|1.4881
16:46:49|1.4881
16:46:51|1.4881
16:46:51|1.4881
16:46:52|1.4881
16:46:53|1.4881
16:46:53|1.4881
16:46:54|1.488
16:46:54|1.4874
16:46:55|1.4874
16:46:55|1.4864
16:46:57|1.4874
16:46:58|1.4856
16:46:59|1.4856
16:47:00|1.4869
16:47:00|1.4873
16:47:01|1.4873
16:47:02|1.4861
16:47:02|1.4861
16:47:03|1.4861
16:47:03|1.4861
16:47:04|1.4861
16:47:05|1.4861
16:47:05|1.4859
16:47:06|1.4859
16:47:06|1.4861
16:47:07|1.4861
16:47:08|1.4856
16:47:08|1.4856
16:47:09|1.4855
16:47:10|1.4855
16:47:10|1.4856
16:47:12|1.4861
16:47:13|1.4857
16:47:14|1.4855
16:47:14|1.4855
16:47:15|1.4855
16:47:16|1.4851
16:47:16|1.4851
16:47:17|1.485
16:47:17|1.4842
16:47:17|1.4842
16:47:18|1.4842
16:47:18|1.4842
16:47:19|1.4842
16:47:20|1.4842
16:47:21|1.4852
16:47:21|1.4855
16:47:22|1.4855
16:47:22|1.4855
16:47:23|1.4855
16:47:24|1.4855
16:47:25|1.4842
16:47:26|1.4844
16:47:27|1.4851
16:47:28|1.4836
16:47:29|1.4837
16:47:30|1.4837
16:47:31|1.4847
16:47:32|1.4847
16:47:33|1.4847
16:47:33|1.4847
16:47:34|1.4851
16:47:34|1.4847
16:47:35|1.4842
16:47:36|1.4844
16:47:37|1.4844
16:47:37|1.4847
16:47:38|1.4847
16:47:39|1.4847
16:47:40|1.4847
16:47:40|1.4837
16:47:41|1.4837
16:47:41|1.4835
16:47:42|1.4835
16:47:43|1.4835
16:47:44|1.483
16:47:44|1.483
16:47:45|1.483
16:47:46|1.4842
16:47:46|1.4842
16:47:47|1.483
16:47:48|1.483
16:47:48|1.483
16:47:49|1.483
16:47:50|1.483
16:47:50|1.483
16:47:51|1.483
16:47:52|1.483
16:47:52|1.4821
16:47:53|1.4821
16:47:53|1.4829
16:47:54|1.4829
16:47:54|1.4829
16:47:55|1.4829
16:47:56|1.483
16:47:57|1.4828
16:47:57|1.4816
16:47:58|1.482
16:47:58|1.482
16:47:59|1.482
16:48:00|1.482
16:48:01|1.4814
16:48:03|1.4817
16:48:03|1.481
16:48:04|1.481
16:48:06|1.481
16:48:06|1.481
16:48:07|1.481
16:48:07|1.4811
16:48:08|1.4818
16:48:08|1.4818
16:48:09|1.4818
16:48:09|1.481
16:48:10|1.481
16:48:10|1.481
16:48:11|1.481
16:48:11|1.481
16:48:12|1.481
16:48:13|1.481
16:48:13|1.4805
16:48:14|1.4805
16:48:15|1.481
16:48:15|1.481
16:48:16|1.4802
16:48:17|1.4802
16:48:17|1.4809
16:48:18|1.4809
16:48:18|1.4805
16:48:18|1.4805
16:48:19|1.4802
16:48:20|1.4802
16:48:20|1.48
16:48:21|1.4802
16:48:21|1.4809
16:48:22|1.4809
16:48:22|1.4809
16:48:23|1.4817
16:48:24|1.4805
16:48:24|1.4804
16:48:24|1.4804
16:48:25|1.4804
16:48:25|1.4804
16:48:26|1.4804
16:48:27|1.4804
16:48:27|1.4803
16:48:28|1.4804
16:48:29|1.4804
16:48:30|1.4804
16:48:31|1.4801
16:48:32|1.4803
16:48:33|1.4803
16:48:33|1.4801
16:48:34|1.4801
16:48:35|1.4801
16:48:35|1.48
16:48:36|1.4803
16:48:36|1.4803
16:48:37|1.4804
16:48:38|1.4804
16:48:39|1.4816
16:48:40|1.4803
16:48:41|1.4803
16:48:42|1.4803
16:48:42|1.4803
16:48:43|1.4803
16:48:44|1.4803
16:48:45|1.4804
16:48:46|1.4803
16:48:46|1.4801
16:48:47|1.4803
16:48:48|1.4803
16:48:49|1.4803
16:48:50|1.4803
16:48:50|1.4803
16:48:51|1.4803
16:48:51|1.4803
16:48:52|1.4804
16:48:53|1.4814
16:48:53|1.4803
16:48:54|1.4803
16:48:55|1.4803
16:48:55|1.4803
16:48:56|1.4803
16:48:56|1.4801
16:48:57|1.4813
16:48:58|1.4814
16:48:59|1.4814
16:49:00|1.4814
16:49:00|1.4803
16:49:02|1.4803
16:49:02|1.4803
16:49:03|1.4803
16:49:03|1.4803
16:49:04|1.4803
16:49:05|1.4803
16:49:06|1.4814
16:49:06|1.4803
16:49:07|1.4803
16:49:08|1.4803
16:49:08|1.4803
16:49:09|1.4803
16:49:09|1.4803
16:49:11|1.4803
16:49:11|1.4804
16:49:12|1.4804
16:49:12|1.4803
16:49:13|1.4803
16:49:14|1.4803
16:49:14|1.4803
16:49:15|1.4803
16:49:16|1.4803
16:49:16|1.4804
16:49:17|1.4804
16:49:18|1.4804
16:49:19|1.4804
16:49:19|1.4804
16:49:20|1.4804
16:49:20|1.4804
16:49:21|1.4817
16:49:22|1.4809
16:49:22|1.4808
16:49:23|1.4808
16:49:24|1.4807
16:49:24|1.4806
16:49:25|1.4806
16:49:25|1.4806
16:49:26|1.4808
16:49:27|1.4803
16:49:28|1.4818
16:49:29|1.4808
16:49:30|1.4808
16:49:31|1.4808
16:49:32|1.4808
16:49:32|1.4811
16:49:33|1.4811
16:49:34|1.4811
16:49:35|1.4811
16:49:36|1.4811
16:49:37|1.4811
16:49:38|1.4829
16:49:39|1.4813
16:49:40|1.4813
16:49:40|1.4812
16:49:41|1.4812
16:49:41|1.4812
16:49:42|1.4812
16:49:43|1.4812
16:49:43|1.4812
16:49:44|1.4812
16:49:45|1.4812
16:49:46|1.4812
16:49:46|1.4813
16:49:47|1.4813
16:49:47|1.4813
16:49:48|1.4813
16:49:49|1.4813
16:49:49|1.4813
16:49:50|1.4813
16:49:51|1.4813
16:49:52|1.4813
16:49:52|1.4813
16:49:53|1.4813
16:49:53|1.4813
16:49:54|1.4813
16:49:55|1.4813
16:49:55|1.4813
16:49:56|1.4813
16:49:56|1.4813
16:49:57|1.4813
16:49:57|1.4813
16:49:58|1.4813
16:49:58|1.4813
16:49:59|1.4813
16:50:00|1.4813
16:50:00|1.4813
16:50:01|1.4811
16:50:02|1.4811
16:50:03|1.4811
16:50:04|1.4812
16:50:05|1.4813
16:50:05|1.4826
16:50:06|1.4828
16:50:07|1.4828
16:50:08|1.4828
16:50:08|1.4814
16:50:08|1.4814
16:50:09|1.483
16:50:09|1.483
16:50:10|1.483
16:50:11|1.483
16:50:12|1.483
16:50:12|1.483
16:50:13|1.4827
16:50:14|1.4827
16:50:14|1.4827
16:50:15|1.4827
16:50:15|1.4827
16:50:16|1.4827
16:50:16|1.4816
16:50:17|1.4816
16:50:18|1.4828
16:50:19|1.4828
16:50:19|1.4828
16:50:20|1.4827
16:50:20|1.4827
16:50:21|1.4827
16:50:21|1.4827
16:50:22|1.4827
16:50:22|1.4827
16:50:23|1.4828
16:50:23|1.4828
16:50:24|1.4816
16:50:24|1.483
16:50:25|1.485
16:50:25|1.485
16:50:26|1.485
16:50:26|1.4828
16:50:27|1.4827
16:50:28|1.4827
16:50:29|1.4827
16:50:30|1.4827
16:50:31|1.4827
16:50:32|1.4827
16:50:33|1.4828
16:50:33|1.4828
16:50:34|1.4828
16:50:34|1.4828
16:50:35|1.4828
16:50:36|1.4825
16:50:37|1.4827
16:50:37|1.4827
16:50:38|1.4827
16:50:38|1.4825
16:50:39|1.483
16:50:39|1.483
16:50:40|1.483
16:50:41|1.483
16:50:42|1.483
16:50:42|1.483
16:50:43|1.483
16:50:44|1.483
16:50:44|1.483
16:50:46|1.4818
16:50:46|1.4835
16:50:47|1.483
16:50:48|1.4821
16:50:48|1.4804
16:50:49|1.4804
16:50:49|1.4821
16:50:50|1.4821
16:50:51|1.4805
16:50:51|1.4818
16:50:51|1.4818
16:50:52|1.4818
16:50:52|1.4818
16:50:53|1.4818
16:50:54|1.4818
16:50:54|1.4818
16:50:55|1.4804
16:50:55|1.4804
16:50:56|1.4804
16:50:57|1.4804
16:50:57|1.4804
16:50:57|1.4804
16:50:58|1.4804
16:50:58|1.48
16:50:59|1.48
16:51:00|1.48
16:51:01|1.4813
16:51:02|1.4799
16:51:03|1.4795
16:51:03|1.4795
16:51:04|1.4795
16:51:05|1.4795
16:51:05|1.48
16:51:06|1.48
16:51:06|1.48
16:51:07|1.48
16:51:07|1.4766
16:51:08|1.4766
16:51:09|1.478
16:51:10|1.4766
16:51:10|1.4778
16:51:11|1.4778
16:51:12|1.4776
16:51:12|1.4776
16:51:13|1.4777
16:51:13|1.4776
16:51:14|1.4758
16:51:15|1.4773
16:51:15|1.4773
16:51:16|1.4773
16:51:17|1.4755
16:51:17|1.4764
16:51:17|1.4764
16:51:18|1.4764
16:51:18|1.4756
16:51:19|1.4751
16:51:20|1.4751
16:51:20|1.4756
16:51:21|1.4756
16:51:21|1.4751
16:51:22|1.4751
16:51:23|1.4756
16:51:24|1.4751
16:51:24|1.475
16:51:25|1.4757
16:51:25|1.475
16:51:26|1.475
16:51:26|1.475
16:51:26|1.475
16:51:27|1.475
16:51:27|1.4756
16:51:28|1.475
16:51:29|1.475
16:51:30|1.4742
16:51:31|1.4742
16:51:32|1.474
16:51:33|1.4738
16:51:34|1.4737
16:51:35|1.4737
16:51:36|1.4747
16:51:37|1.4747
16:51:37|1.4732
16:51:38|1.4735
16:51:39|1.4732
16:51:40|1.4732
16:51:40|1.4732
16:51:41|1.4732
16:51:42|1.4726
16:51:43|1.4726
16:51:43|1.4726
16:51:44|1.4722
16:51:44|1.4722
16:51:45|1.4718
16:51:45|1.4718
16:51:46|1.4718
16:51:47|1.4732
16:51:47|1.4741
16:51:48|1.4741
16:51:48|1.4741
16:51:49|1.4725
16:51:50|1.4726
16:51:50|1.4742
16:51:50|1.4743
16:51:51|1.4731
16:51:52|1.4731
16:51:52|1.4731
16:51:53|1.4731
16:51:53|1.4731
16:51:54|1.473
16:51:54|1.473
16:51:54|1.473
16:51:55|1.473
16:51:56|1.473
16:51:56|1.473
16:51:57|1.4731
16:51:57|1.4731
16:51:58|1.4731
16:51:58|1.4718
16:52:00|1.4718
16:52:00|1.4718
16:52:01|1.4718
16:52:01|1.4718
16:52:03|1.472
16:52:03|1.472
16:52:04|1.472
16:52:04|1.4724
16:52:06|1.4725
16:52:07|1.4724
16:52:07|1.4724
16:52:08|1.4724
16:52:09|1.4724
16:52:09|1.4724
16:52:10|1.4725
16:52:11|1.472
16:52:11|1.4718
16:52:11|1.472
16:52:12|1.4718
16:52:12|1.4722
16:52:13|1.4733
16:52:13|1.4741
16:52:14|1.4758
16:52:15|1.4782
16:52:15|1.4782
16:52:16|1.4783
16:52:17|1.4785
16:52:18|1.4785
16:52:18|1.4762
16:52:19|1.4762
16:52:19|1.4764
16:52:20|1.4764
16:52:20|1.4763
16:52:21|1.4763
16:52:21|1.4763
16:52:22|1.4782
16:52:23|1.4782
16:52:23|1.4782
16:52:24|1.4782
16:52:24|1.4782
16:52:25|1.4782
16:52:26|1.4766
16:52:26|1.4782
16:52:27|1.4782
16:52:28|1.4767
16:52:29|1.4767
16:52:30|1.4781
16:52:31|1.4816
16:52:31|1.4823
16:52:32|1.4813
16:52:33|1.4854
16:52:34|1.4851
16:52:35|1.4854
16:52:36|1.4842
16:52:37|1.4842
16:52:38|1.4823
16:52:38|1.4826
16:52:39|1.4854
16:52:40|1.4854
16:52:41|1.4839
16:52:41|1.4839
16:52:42|1.484
16:52:43|1.4854
16:52:44|1.485
16:52:45|1.4855
16:52:46|1.4855
16:52:46|1.4856
16:52:47|1.4856
16:52:48|1.486
16:52:49|1.4853
16:52:49|1.4859
16:52:50|1.4859
16:52:51|1.485
16:52:52|1.4856
16:52:52|1.4856
16:52:53|1.4856
16:52:54|1.4856
16:52:54|1.4856
16:52:55|1.4856
16:52:55|1.4855
16:52:56|1.4855
16:52:57|1.4856
16:52:58|1.4856
16:52:58|1.4856
16:52:59|1.4859
16:52:59|1.4859
16:52:59|1.4859
16:53:00|1.4859
16:53:00|1.4859
16:53:01|1.4859
16:53:01|1.4855
16:53:02|1.4855
16:53:02|1.4855
16:53:03|1.4855
16:53:03|1.4842
16:53:04|1.4842
16:53:05|1.4838
16:53:06|1.485
16:53:06|1.485
16:53:07|1.485
16:53:08|1.485
16:53:08|1.485
16:53:09|1.485
16:53:10|1.485
16:53:11|1.4827
16:53:12|1.4846
16:53:13|1.4846
16:53:13|1.4846
16:53:14|1.4837
16:53:15|1.4837
16:53:16|1.485
16:53:16|1.4849
16:53:17|1.4849
16:53:18|1.4849
16:53:18|1.483
16:53:18|1.483
16:53:19|1.483
16:53:20|1.483
16:53:20|1.4818
16:53:21|1.4818
16:53:22|1.4818
16:53:22|1.482
16:53:23|1.482
16:53:23|1.482
16:53:24|1.482
16:53:25|1.482
16:53:25|1.482
16:53:26|1.4815
16:53:26|1.4815
16:53:27|1.4803
16:53:28|1.4803
16:53:28|1.4803
16:53:29|1.4803
16:53:31|1.4803
16:53:31|1.4803
16:53:32|1.4803
16:53:33|1.4803
16:53:34|1.4803
16:53:35|1.4803
16:53:35|1.4803
16:53:36|1.4803
16:53:36|1.4801
16:53:37|1.4801
16:53:37|1.4801
16:53:38|1.48
16:53:39|1.48
16:53:39|1.48
16:53:40|1.48
16:53:41|1.48
16:53:41|1.48
16:53:41|1.48
16:53:42|1.48
16:53:43|1.48
16:53:44|1.48
16:53:44|1.48
16:53:45|1.4799
16:53:46|1.4799
16:53:47|1.4798
16:53:47|1.4798
16:53:48|1.4798
16:53:48|1.4798
16:53:49|1.4798
16:53:50|1.4798
16:53:50|1.4787
16:53:51|1.4782
16:53:52|1.4782
16:53:53|1.4782
16:53:53|1.4782
16:53:54|1.4782
16:53:54|1.4782
16:53:55|1.4777
16:53:55|1.4777
16:53:56|1.478
16:53:57|1.478
16:53:57|1.478
16:53:58|1.478
16:53:58|1.478
16:53:59|1.478
16:54:00|1.4779
16:54:00|1.4777
16:54:01|1.4777
16:54:02|1.4771
16:54:02|1.4774
16:54:03|1.4774
16:54:04|1.4774
16:54:05|1.4752
16:54:07|1.4767
16:54:08|1.4767
16:54:08|1.4767
16:54:09|1.4738
16:54:10|1.4751
16:54:10|1.4751
16:54:11|1.4751
16:54:12|1.4751
16:54:13|1.4738
16:54:15|1.4737
16:54:16|1.4738
16:54:17|1.4738
16:54:17|1.4737
16:54:18|1.4737
16:54:19|1.4737
16:54:19|1.4751
16:54:20|1.4747
16:54:21|1.4738
16:54:22|1.4738
16:54:23|1.4754
16:54:23|1.4738
16:54:24|1.4751
16:54:24|1.4751
16:54:25|1.4751
16:54:26|1.4751
16:54:26|1.4751
16:54:27|1.475
16:54:28|1.4749
16:54:28|1.4749
16:54:30|1.4749
16:54:30|1.4738
16:54:31|1.4738
16:54:31|1.4738
16:54:32|1.4738
16:54:32|1.4738
16:54:33|1.4738
16:54:34|1.4738
16:54:35|1.4738
16:54:35|1.4732
16:54:36|1.4732
16:54:37|1.4738
16:54:37|1.4743
16:54:38|1.4743
16:54:39|1.4743
16:54:39|1.474
16:54:40|1.474
16:54:41|1.4755
16:54:41|1.4739
16:54:42|1.4739
16:54:42|1.4739
16:54:43|1.4739
16:54:44|1.4739
16:54:44|1.4739
16:54:45|1.4739
16:54:46|1.4739
16:54:47|1.474
16:54:47|1.4737
16:54:48|1.4737
16:54:49|1.4737
16:54:49|1.4737
16:54:49|1.4737
16:54:50|1.4737
16:54:51|1.4739
16:54:51|1.4739
16:54:51|1.4739
16:54:52|1.4751
16:54:52|1.474
16:54:52|1.474
16:54:53|1.474
16:54:54|1.474
16:54:54|1.474
16:54:55|1.474
16:54:56|1.474
16:54:56|1.474
16:54:56|1.474
16:54:57|1.474
16:54:57|1.474
16:54:59|1.4739
16:54:59|1.474
16:55:00|1.474
16:55:00|1.474
16:55:01|1.474
16:55:02|1.4739
16:55:02|1.4749
16:55:03|1.474
16:55:04|1.474
16:55:04|1.475
16:55:05|1.475
16:55:06|1.475
16:55:06|1.4766
16:55:07|1.4769
16:55:08|1.4782
16:55:08|1.4767
16:55:09|1.4767
16:55:10|1.4767
16:55:11|1.4776
16:55:11|1.4772
16:55:13|1.478
16:55:13|1.4765
16:55:14|1.4765
16:55:15|1.4765
16:55:15|1.4765
16:55:16|1.4765
16:55:16|1.4765
16:55:17|1.4767
16:55:18|1.4767
16:55:18|1.4774
16:55:19|1.4773
16:55:20|1.4773
16:55:20|1.4773
16:55:20|1.4765
16:55:22|1.4765
16:55:22|1.4757
16:55:23|1.4757
16:55:23|1.4757
16:55:24|1.4757
16:55:24|1.4757
16:55:25|1.477
16:55:26|1.477
16:55:26|1.4765
16:55:27|1.4765
16:55:27|1.4765
16:55:28|1.4765
16:55:28|1.4765
16:55:29|1.4758
16:55:29|1.4758
16:55:29|1.4758
16:55:30|1.4758
16:55:31|1.477
16:55:32|1.477
16:55:32|1.477
16:55:33|1.477
16:55:33|1.4772
16:55:34|1.4772
16:55:34|1.4766
16:55:35|1.4766
16:55:35|1.4759
16:55:36|1.4762
16:55:36|1.4758
16:55:38|1.4742
16:55:38|1.4742
16:55:39|1.4756
16:55:40|1.4756
16:55:40|1.4742
16:55:41|1.4742
16:55:41|1.4787
16:55:42|1.4787
16:55:43|1.4765
16:55:43|1.4765
16:55:44|1.4765
16:55:45|1.4779
16:55:46|1.4778
16:55:46|1.4778
16:55:46|1.4778
16:55:47|1.4778
16:55:48|1.4745
16:55:48|1.4745
16:55:49|1.4745
16:55:49|1.4765
16:55:49|1.4765
16:55:50|1.4765
16:55:51|1.4765
16:55:51|1.4741
16:55:51|1.4743
16:55:52|1.4743
16:55:52|1.4765
16:55:53|1.4765
16:55:54|1.4765
16:55:54|1.4765
16:55:55|1.4765
16:55:56|1.4744
16:55:56|1.4744
16:55:56|1.4744
16:55:57|1.4744
16:55:57|1.4744
16:55:58|1.4744
16:55:58|1.4763
16:55:59|1.4763
16:55:59|1.4763
16:55:59|1.4763
16:56:00|1.4763
16:56:00|1.4763
16:56:01|1.4763
16:56:01|1.4763
16:56:01|1.4763
16:56:02|1.4763
16:56:02|1.4763
16:56:03|1.4763
16:56:04|1.4763
16:56:04|1.4763
16:56:05|1.4763
16:56:05|1.475
16:56:06|1.475
16:56:08|1.4763
16:56:09|1.4746
16:56:10|1.475
16:56:10|1.4745
16:56:11|1.4743
16:56:12|1.4743
16:56:12|1.4743
16:56:13|1.474
16:56:13|1.474
16:56:14|1.4732
16:56:14|1.4732
16:56:15|1.4729
16:56:15|1.4729
16:56:16|1.4729
16:56:16|1.4729
16:56:17|1.4726
16:56:17|1.4736
16:56:18|1.4736
16:56:18|1.4736
16:56:19|1.4736
16:56:20|1.4736
16:56:20|1.4711
16:56:21|1.4703
16:56:22|1.4703
16:56:22|1.4719
16:56:23|1.4702
16:56:24|1.4702
16:56:24|1.4702
16:56:25|1.4702
16:56:25|1.4697
16:56:26|1.4703
16:56:26|1.4692
16:56:27|1.4702
16:56:27|1.4702
16:56:28|1.4702
16:56:28|1.4703
16:56:29|1.4703
16:56:30|1.4703
16:56:31|1.4704
16:56:32|1.4702
16:56:33|1.4687
16:56:34|1.4701
16:56:35|1.4701
16:56:36|1.4685
16:56:37|1.4678
16:56:37|1.4673
16:56:38|1.4673
16:56:39|1.4673
16:56:40|1.4673
16:56:40|1.4673
16:56:42|1.4673
16:56:42|1.4673
16:56:43|1.4673
16:56:43|1.4673
16:56:44|1.4674
16:56:45|1.4674
16:56:45|1.4674
16:56:46|1.4673
16:56:47|1.4673
16:56:47|1.4673
16:56:48|1.4668
16:56:49|1.4673
16:56:49|1.4666
16:56:50|1.4674
16:56:51|1.4662
16:56:51|1.4659
16:56:52|1.4658
16:56:52|1.4658
16:56:53|1.4658
16:56:54|1.465
16:56:54|1.4653
16:56:54|1.467
16:56:55|1.467
16:56:56|1.467
16:56:56|1.4658
16:56:57|1.4644
16:56:58|1.4644
16:56:58|1.4651
16:56:59|1.4642
16:56:59|1.4651
16:57:00|1.4651
16:57:00|1.4651
16:57:01|1.4651
16:57:02|1.4651
16:57:03|1.4642
16:57:03|1.4642
16:57:04|1.465
16:57:05|1.4657
16:57:05|1.4657
16:57:06|1.4643
16:57:06|1.4643
16:57:07|1.465
16:57:08|1.4645
16:57:09|1.4645
16:57:10|1.4644
16:57:11|1.4644
16:57:12|1.4645
16:57:13|1.4634
16:57:13|1.4631
16:57:14|1.4629
16:57:14|1.4629
16:57:15|1.4629
16:57:16|1.4629
16:57:17|1.4629
16:57:18|1.4629
16:57:19|1.4629
16:57:20|1.4629
16:57:21|1.4629
16:57:21|1.4629
16:57:22|1.4629
16:57:22|1.4629
16:57:23|1.4629
16:57:23|1.4629
16:57:24|1.4629
16:57:25|1.4629
16:57:25|1.4626
16:57:26|1.4624
16:57:26|1.4621
16:57:27|1.4629
16:57:28|1.462
16:57:29|1.462
16:57:29|1.462
16:57:30|1.461
16:57:31|1.461
16:57:33|1.4621
16:57:34|1.4621
16:57:35|1.4619
16:57:35|1.4619
16:57:36|1.461
16:57:37|1.461
16:57:37|1.4619
16:57:38|1.4619
16:57:39|1.4619
16:57:39|1.4619
16:57:41|1.461
16:57:41|1.461
16:57:42|1.4619
16:57:43|1.4619
16:57:44|1.4619
16:57:44|1.4619
16:57:45|1.4619
16:57:46|1.4619
16:57:47|1.461
16:57:48|1.4619
16:57:48|1.4619
16:57:48|1.4619
16:57:49|1.4619
16:57:49|1.462
16:57:50|1.462
16:57:50|1.4631
16:57:51|1.4626
16:57:51|1.4648
16:57:52|1.4648
16:57:53|1.4632
16:57:53|1.4647
16:57:54|1.4648
16:57:54|1.4648
16:57:55|1.4648
16:57:56|1.4658
16:57:57|1.4671
16:57:58|1.4661
16:57:58|1.4647
16:57:59|1.461
16:57:59|1.461
16:58:00|1.461
16:58:00|1.461
16:58:01|1.4639
16:58:01|1.4639
16:58:02|1.4621
16:58:03|1.4621
16:58:03|1.462
16:58:04|1.4633
16:58:05|1.4632
16:58:05|1.4632
16:58:06|1.4621
16:58:07|1.4638
16:58:08|1.4622
16:58:09|1.463
16:58:10|1.463
16:58:10|1.4625
16:58:11|1.4625
16:58:11|1.4629
16:58:12|1.4629
16:58:13|1.4624
16:58:13|1.4624
16:58:14|1.4642
16:58:15|1.4648
16:58:15|1.4648
16:58:16|1.4648
16:58:17|1.4648
16:58:17|1.4648
16:58:18|1.4662
16:58:19|1.4662
16:58:19|1.463
16:58:20|1.463
16:58:21|1.4659
16:58:21|1.4659
16:58:22|1.4657
16:58:22|1.4709
16:58:23|1.471
16:58:24|1.471
16:58:24|1.4687
16:58:25|1.4691
16:58:26|1.4693
16:58:26|1.4692
16:58:27|1.4703
16:58:28|1.4703
16:58:28|1.4705
16:58:29|1.4682
16:58:30|1.4684
16:58:31|1.4684
16:58:32|1.471
16:58:33|1.471
16:58:34|1.4714
16:58:34|1.4726
16:58:35|1.4726
16:58:36|1.4726
16:58:36|1.4719
16:58:37|1.4719
16:58:38|1.4719
16:58:39|1.4727
16:58:40|1.4731
16:58:41|1.4724
16:58:42|1.4743
16:58:43|1.4731
16:58:43|1.4731
16:58:44|1.4731
16:58:45|1.4732
16:58:45|1.4732
16:58:45|1.4732
16:58:46|1.4732
16:58:46|1.4757
16:58:47|1.4757
16:58:48|1.4747
16:58:49|1.4761
16:58:50|1.475
16:58:51|1.4747
16:58:51|1.4732
16:58:52|1.4732
16:58:53|1.4732
16:58:53|1.4732
16:58:54|1.4732
16:58:55|1.4733
16:58:56|1.4735
16:58:56|1.4735
16:58:57|1.4735
16:58:58|1.4735
16:58:59|1.4741
16:58:59|1.4732
16:59:00|1.4732
16:59:01|1.4735
16:59:01|1.4735
16:59:02|1.4735
16:59:03|1.474
16:59:04|1.474
16:59:05|1.474
16:59:05|1.4738
16:59:06|1.4734
16:59:07|1.4738
16:59:07|1.4738
16:59:08|1.4738
16:59:08|1.4676
16:59:09|1.4676
16:59:09|1.4732
16:59:10|1.4737
16:59:11|1.4689
16:59:11|1.4714
16:59:13|1.4714
16:59:13|1.4709
16:59:14|1.4709
16:59:15|1.4696
16:59:15|1.4696
16:59:16|1.4696
16:59:17|1.4676
16:59:17|1.4676
16:59:18|1.4668
16:59:19|1.4668
16:59:19|1.4668
16:59:20|1.4676
16:59:21|1.4676
16:59:21|1.4676
16:59:22|1.4676
16:59:22|1.4676
16:59:22|1.4692
16:59:23|1.47
16:59:24|1.4695
16:59:24|1.4695
16:59:25|1.4714
16:59:25|1.4702
16:59:26|1.4732
16:59:27|1.4706
16:59:27|1.4706
16:59:28|1.4702
16:59:28|1.4702
16:59:29|1.4705
16:59:30|1.4705
16:59:30|1.472
16:59:31|1.4709
16:59:31|1.4709
16:59:32|1.4709
16:59:33|1.4709
16:59:34|1.471
16:59:35|1.4715
16:59:36|1.4714
16:59:37|1.4715
16:59:37|1.4705
16:59:38|1.4706
16:59:39|1.4702
16:59:39|1.4688
16:59:40|1.4688
16:59:41|1.4688
16:59:42|1.4705
16:59:43|1.4709
16:59:45|1.4711
16:59:46|1.4711
16:59:46|1.4711
16:59:47|1.4711
16:59:48|1.4711
16:59:48|1.471
16:59:49|1.4696
16:59:49|1.4696
16:59:50|1.4705
16:59:51|1.4711
16:59:51|1.4711
16:59:52|1.4711
16:59:52|1.4711
16:59:53|1.4711
16:59:54|1.4711
16:59:55|1.4711
16:59:56|1.4711
16:59:57|1.471
16:59:57|1.471
16:59:58|1.471
16:59:59|1.471
17:00:00|1.4697
17:00:00|1.4695
17:00:01|1.47
17:00:01|1.4688
17:00:02|1.4704
17:00:03|1.4704
17:00:03|1.4703
17:00:04|1.4703
17:00:05|1.47
17:00:05|1.47
17:00:06|1.47
17:00:06|1.47
17:00:07|1.4702
17:00:07|1.47
17:00:08|1.4686
17:00:08|1.4698
17:00:09|1.4698
17:00:09|1.4698
17:00:10|1.4698
17:00:11|1.4686
17:00:12|1.4698
17:00:13|1.4686
17:00:14|1.4686
17:00:14|1.4686
17:00:15|1.4699
17:00:15|1.4684
17:00:16|1.4676
17:00:17|1.4678
17:00:17|1.4678
17:00:18|1.4678
17:00:18|1.4678
17:00:19|1.4696
17:00:19|1.4696
17:00:20|1.4698
17:00:21|1.4698
17:00:22|1.4698
17:00:22|1.4698
17:00:22|1.4677
17:00:23|1.4697
17:00:24|1.4677
17:00:24|1.4698
17:00:25|1.468
17:00:25|1.468
17:00:26|1.468
17:00:27|1.468
17:00:27|1.468
17:00:27|1.468
17:00:28|1.468
17:00:28|1.468
17:00:28|1.468
17:00:29|1.468
17:00:30|1.468
17:00:30|1.469
17:00:31|1.469
17:00:31|1.469
17:00:31|1.4658
17:00:32|1.4662
17:00:33|1.4662
17:00:33|1.4683
17:00:34|1.4691
17:00:35|1.47
17:00:36|1.469
17:00:36|1.469
17:00:37|1.4699
17:00:37|1.4696
17:00:38|1.4696
17:00:39|1.4711
17:00:39|1.4711
17:00:40|1.4711
17:00:40|1.4711
17:00:41|1.4699
17:00:41|1.4704
17:00:42|1.4711
17:00:43|1.4711
17:00:43|1.4711
17:00:44|1.4711
17:00:44|1.4711
17:00:45|1.4711
17:00:45|1.4727
17:00:46|1.472
17:00:46|1.472
17:00:47|1.4727
17:00:47|1.472
17:00:48|1.472
17:00:49|1.472
17:00:49|1.472
17:00:50|1.472
17:00:50|1.472
17:00:51|1.4712
17:00:52|1.4712
17:00:53|1.4712
17:00:53|1.4712
17:00:55|1.4712
17:00:55|1.4712
17:00:56|1.4712
17:00:57|1.472
17:00:57|1.4723
17:00:57|1.4712
17:00:59|1.4712
17:00:59|1.4704
17:01:00|1.4704
17:01:01|1.4704
17:01:01|1.4704
17:01:02|1.4704
17:01:02|1.4704
17:01:03|1.4704
17:01:04|1.4704
17:01:04|1.4704
17:01:05|1.4704
17:01:06|1.4704
17:01:06|1.4704
17:01:07|1.4704
17:01:07|1.4701
17:01:08|1.4711
17:01:09|1.4711
17:01:09|1.4711
17:01:10|1.4711
17:01:10|1.4711
17:01:11|1.4711
17:01:12|1.4711
17:01:14|1.4701
17:01:14|1.4697
17:01:14|1.4697
17:01:15|1.4697
17:01:16|1.4697
17:01:16|1.4701
17:01:16|1.4686
17:01:17|1.4686
17:01:18|1.4686
17:01:19|1.47
17:01:20|1.47
17:01:20|1.4686
17:01:21|1.4698
17:01:21|1.4698
17:01:22|1.4698
17:01:22|1.4686
17:01:23|1.4686
17:01:23|1.4694
17:01:24|1.4694
17:01:24|1.4694
17:01:25|1.4694
17:01:26|1.4685
17:01:26|1.4685
17:01:27|1.4685
17:01:28|1.4685
17:01:28|1.4685
17:01:29|1.4691
17:01:30|1.4691
17:01:31|1.4691
17:01:32|1.4669
17:01:33|1.4671
17:01:33|1.4671
17:01:34|1.4671
17:01:34|1.4671
17:01:36|1.4671
17:01:37|1.467
17:01:38|1.467
17:01:39|1.467
17:01:39|1.467
17:01:40|1.467
17:01:40|1.4683
17:01:41|1.4683
17:01:41|1.4671
17:01:42|1.4669
17:01:42|1.4669
17:01:42|1.4669
17:01:43|1.4669
17:01:43|1.4669
17:01:44|1.4667
17:01:44|1.4659
17:01:45|1.4659
17:01:46|1.4659
17:01:46|1.4668
17:01:47|1.4657
17:01:48|1.4656
17:01:49|1.4656
17:01:50|1.4657
17:01:51|1.4685
17:01:51|1.4675
17:01:52|1.4675
17:01:52|1.4671
17:01:53|1.4671
17:01:53|1.4674
17:01:54|1.4674
17:01:55|1.4674
17:01:55|1.4674
17:01:57|1.467
17:01:58|1.4675
17:01:59|1.4675
17:01:59|1.4675
17:02:00|1.4656
17:02:01|1.4656
17:02:02|1.4669
17:02:03|1.4669
17:02:03|1.4669
17:02:04|1.4669
17:02:05|1.4669
17:02:05|1.4658
17:02:05|1.4658
17:02:06|1.4658
17:02:06|1.4658
17:02:07|1.4658
17:02:07|1.4659
17:02:08|1.4659
17:02:09|1.4659
17:02:10|1.4669
17:02:10|1.467
17:02:11|1.467
17:02:11|1.467
17:02:12|1.4661
17:02:12|1.4674
17:02:14|1.466
17:02:14|1.466
17:02:15|1.4659
17:02:16|1.4659
17:02:17|1.4659
17:02:17|1.466
17:02:18|1.466
17:02:18|1.466
17:02:19|1.466
17:02:20|1.4669
17:02:21|1.4666
17:02:22|1.4666
17:02:22|1.4666
17:02:23|1.4659
17:02:23|1.4659
17:02:24|1.4659
17:02:24|1.4659
17:02:25|1.4672
17:02:27|1.4672
17:02:27|1.4669
17:02:27|1.466
17:02:28|1.466
17:02:28|1.466
17:02:29|1.466
17:02:29|1.466
17:02:29|1.4658
17:02:30|1.4658
17:02:31|1.4658
17:02:32|1.4658
17:02:32|1.4658
17:02:33|1.4659
17:02:34|1.4659
17:02:35|1.4669
17:02:36|1.4675
17:02:37|1.4668
17:02:37|1.4664
17:02:38|1.4664
17:02:38|1.4664
17:02:39|1.4677
17:02:40|1.4677
17:02:41|1.4677
17:02:41|1.4677
17:02:42|1.4672
17:02:43|1.4672
17:02:44|1.4664
17:02:45|1.4664
17:02:45|1.4664
17:02:46|1.4664
17:02:47|1.4664
17:02:47|1.4664
17:02:48|1.4664
17:02:49|1.4664
17:02:49|1.4664
17:02:50|1.465
17:02:50|1.4649
17:02:50|1.4649
17:02:51|1.4649
17:02:52|1.4649
17:02:52|1.4647
17:02:53|1.4647
17:02:53|1.4647
17:02:54|1.4633
17:02:54|1.4653
17:02:55|1.4652
17:02:56|1.4638
17:02:57|1.4653
17:02:57|1.4653
17:02:58|1.4653
17:02:58|1.4653
17:02:59|1.4653
17:02:59|1.4657
17:03:00|1.4657
17:03:00|1.4645
17:03:01|1.4656
17:03:01|1.4656
17:03:02|1.4656
17:03:03|1.4642
17:03:04|1.4642
17:03:05|1.4642
17:03:05|1.4657
17:03:06|1.4657
17:03:06|1.4642
17:03:08|1.4635
17:03:08|1.4635
17:03:09|1.4635
17:03:09|1.4634
17:03:10|1.4634
17:03:10|1.4653
17:03:10|1.4653
17:03:11|1.4653
17:03:12|1.4653
17:03:12|1.4653
17:03:14|1.4656
17:03:15|1.4642
17:03:15|1.4642
17:03:15|1.4642
17:03:16|1.4642
17:03:18|1.4642
17:03:18|1.4642
17:03:19|1.4633
17:03:20|1.4642
17:03:21|1.4642
17:03:21|1.4657
17:03:22|1.4657
17:03:23|1.4643
17:03:23|1.4657
17:03:24|1.4657
17:03:25|1.4657
17:03:25|1.4657
17:03:25|1.4643
17:03:27|1.4643
17:03:27|1.4657
17:03:28|1.4657
17:03:28|1.4657
17:03:29|1.4643
17:03:30|1.4647
17:03:30|1.4643
17:03:31|1.4643
17:03:32|1.4646
17:03:33|1.4657
17:03:33|1.4657
17:03:34|1.4657
17:03:35|1.4646
17:03:35|1.4646
17:03:36|1.4646
17:03:37|1.4646
17:03:38|1.4657
17:03:39|1.4654
17:03:40|1.4645
17:03:41|1.4645
17:03:42|1.465
17:03:42|1.465
17:03:42|1.465
17:03:43|1.465
17:03:44|1.4657
17:03:44|1.4657
17:03:45|1.4657
17:03:46|1.4655
17:03:46|1.4653
17:03:47|1.465
17:03:47|1.4648
17:03:48|1.4648
17:03:49|1.4648
17:03:49|1.4648
17:03:50|1.4648
17:03:50|1.4648
17:03:51|1.4665
17:03:52|1.4665
17:03:52|1.4665
17:03:53|1.4665
17:03:54|1.4671
17:03:55|1.4671
17:03:55|1.4671
17:03:56|1.4657
17:03:57|1.4657
17:03:58|1.4657
17:03:59|1.4657
17:03:59|1.4657
17:04:00|1.4657
17:04:01|1.4643
17:04:01|1.4643
17:04:02|1.4642
17:04:03|1.4654
17:04:03|1.4654
17:04:04|1.4654
17:04:04|1.4654
17:04:05|1.4654
17:04:06|1.4654
17:04:06|1.4654
17:04:07|1.4643
17:04:08|1.4654
17:04:08|1.4648
17:04:09|1.4648
17:04:09|1.4654
17:04:10|1.4654
17:04:10|1.4654
17:04:11|1.4655
17:04:11|1.4645
17:04:12|1.4645
17:04:12|1.4645
17:04:13|1.4645
17:04:13|1.4655
17:04:14|1.4655
17:04:15|1.4655
17:04:16|1.4655
17:04:18|1.4655
17:04:19|1.4646
17:04:20|1.4646
17:04:21|1.4646
17:04:21|1.4646
17:04:22|1.4646
17:04:23|1.4646
17:04:24|1.4642
17:04:24|1.4653
17:04:25|1.4642
17:04:25|1.4642
17:04:26|1.4654
17:04:27|1.4645
17:04:27|1.4645
17:04:28|1.4645
17:04:29|1.4645
17:04:29|1.4645
17:04:30|1.4645
17:04:31|1.4646
17:04:32|1.465
17:04:33|1.465
17:04:33|1.4653
17:04:34|1.4653
17:04:35|1.4653
17:04:36|1.465
17:04:36|1.465
17:04:36|1.465
17:04:37|1.465
17:04:38|1.4653
17:04:38|1.465
17:04:39|1.465
17:04:40|1.465
17:04:41|1.4653
17:04:41|1.4653
17:04:42|1.4653
17:04:43|1.4653
17:04:44|1.4653
17:04:44|1.4653
17:04:45|1.4653
17:04:45|1.4653
17:04:46|1.4654
17:04:47|1.465
17:04:48|1.465
17:04:48|1.4646
17:04:49|1.4646
17:04:50|1.4646
17:04:50|1.4646
17:04:50|1.465
17:04:51|1.465
17:04:52|1.465
17:04:52|1.465
17:04:53|1.465
17:04:54|1.465
17:04:54|1.465
17:04:55|1.4652
17:04:56|1.4655
17:04:56|1.4655
17:04:57|1.465
17:04:58|1.465
17:04:58|1.4654
17:04:59|1.465
17:05:00|1.465
17:05:00|1.465
17:05:01|1.465
17:05:02|1.4664
17:05:02|1.4664
17:05:03|1.465
17:05:03|1.465
17:05:04|1.465
17:05:04|1.465
17:05:04|1.465
17:05:05|1.465
17:05:06|1.4664
17:05:06|1.4664
17:05:07|1.4664
17:05:08|1.465
17:05:08|1.465
17:05:09|1.4664
17:05:09|1.4664
17:05:10|1.4664
17:05:11|1.4664
17:05:12|1.465
17:05:12|1.465
17:05:13|1.4651
17:05:13|1.4661
17:05:15|1.4651
17:05:16|1.4651
17:05:16|1.4651
17:05:17|1.4651
17:05:17|1.4652
17:05:18|1.4652
17:05:19|1.466
17:05:20|1.4663
17:05:21|1.4663
17:05:22|1.4663
17:05:23|1.4663
17:05:24|1.4663
17:05:24|1.4663
17:05:25|1.4663
17:05:26|1.4655
17:05:27|1.4655
17:05:27|1.4655
17:05:28|1.4655
17:05:29|1.4655
17:05:30|1.4651
17:05:30|1.4651
17:05:31|1.4651
17:05:32|1.4651
17:05:33|1.4651
17:05:34|1.4651
17:05:35|1.4651
17:05:36|1.4651
17:05:37|1.4663
17:05:38|1.4659
17:05:39|1.4663
17:05:40|1.4663
17:05:41|1.4661
17:05:41|1.466
17:05:42|1.466
17:05:43|1.466
17:05:43|1.4651
17:05:44|1.4651
17:05:44|1.4651
17:05:45|1.4662
17:05:46|1.4675
17:05:46|1.4675
17:05:47|1.4654
17:05:48|1.4654
17:05:49|1.466
17:05:49|1.466
17:05:50|1.4655
17:05:50|1.4661
17:05:51|1.4651
17:05:52|1.4651
17:05:52|1.4662
17:05:53|1.4662
17:05:54|1.4662
17:05:54|1.4662
17:05:55|1.4662
17:05:56|1.4662
17:05:56|1.4662
17:05:57|1.4662
17:05:58|1.465
17:05:58|1.465
17:05:59|1.465
17:06:00|1.465
17:06:01|1.4654
17:06:01|1.4665
17:06:02|1.4664
17:06:02|1.4664
17:06:03|1.4664
17:06:03|1.4664
17:06:05|1.4662
17:06:06|1.4662
17:06:07|1.466
17:06:08|1.4668
17:06:09|1.4668
17:06:09|1.4668
17:06:11|1.4668
17:06:12|1.4668
17:06:13|1.4671
17:06:14|1.4669
17:06:15|1.466
17:06:15|1.466
17:06:16|1.4654
17:06:17|1.4659
17:06:18|1.4659
17:06:18|1.4659
17:06:19|1.4659
17:06:20|1.4659
17:06:21|1.4659
17:06:22|1.466
17:06:23|1.466
17:06:24|1.466
17:06:24|1.466
17:06:25|1.4652
17:06:26|1.4652
17:06:27|1.4652
17:06:27|1.4652
17:06:28|1.4652
17:06:29|1.4655
17:06:30|1.4655
17:06:31|1.4659
17:06:32|1.4659
17:06:33|1.4659
17:06:34|1.466
17:06:35|1.4655
17:06:36|1.4655
17:06:37|1.4655
17:06:37|1.4655
17:06:38|1.4655
17:06:39|1.4652
17:06:41|1.4655
17:06:41|1.4655
17:06:42|1.4655
17:06:43|1.4655
17:06:43|1.4655
17:06:44|1.4655
17:06:44|1.4655
17:06:45|1.4653
17:06:46|1.4653
17:06:47|1.4653
17:06:47|1.4653
17:06:48|1.4653
17:06:48|1.4653
17:06:49|1.4664
17:06:49|1.4664
17:06:50|1.4655
17:06:51|1.4655
17:06:51|1.4671
17:06:52|1.4671
17:06:52|1.4671
17:06:53|1.4671
17:06:54|1.4671
17:06:54|1.4671
17:06:55|1.4671
17:06:56|1.4671
17:06:57|1.4675
17:06:57|1.4671
17:06:58|1.4671
17:06:58|1.467
17:06:59|1.467
17:07:00|1.4655
17:07:00|1.4652
17:07:01|1.4652
17:07:02|1.4652
17:07:03|1.465
17:07:03|1.465
17:07:04|1.4658
17:07:04|1.465
17:07:05|1.465
17:07:05|1.465
17:07:06|1.465
17:07:07|1.465
17:07:08|1.465
17:07:09|1.4632
17:07:10|1.4622
17:07:11|1.4622
17:07:12|1.4621
17:07:13|1.4621
17:07:15|1.4613
17:07:15|1.4621
17:07:17|1.4621
17:07:17|1.4621
17:07:18|1.4621
17:07:19|1.4607
17:07:19|1.4607
17:07:20|1.4607
17:07:21|1.4607
17:07:21|1.4618
17:07:22|1.4607
17:07:23|1.4607
17:07:24|1.4607
17:07:25|1.4607
17:07:26|1.4607
17:07:27|1.4607
17:07:27|1.4607
17:07:28|1.4607
17:07:29|1.4617
17:07:30|1.4617
17:07:30|1.4617
17:07:31|1.4601
17:07:32|1.4601
17:07:33|1.46
17:07:34|1.4603
17:07:35|1.459
17:07:35|1.459
17:07:36|1.4592
17:07:36|1.4564
17:07:38|1.4559
17:07:39|1.4556
17:07:40|1.4566
17:07:40|1.4596
17:07:41|1.4596
17:07:42|1.4586
17:07:43|1.4576
17:07:43|1.4576
17:07:44|1.4555
17:07:45|1.4567
17:07:45|1.4556
17:07:46|1.4567
17:07:47|1.4567
17:07:48|1.4555
17:07:49|1.4555
17:07:49|1.4555
17:07:50|1.4557
17:07:51|1.4581
17:07:51|1.4581
17:07:52|1.4581
17:07:53|1.4567
17:07:54|1.4573
17:07:55|1.458
17:07:56|1.4555
17:07:56|1.4558
17:07:57|1.454
17:07:58|1.4537
17:07:58|1.4536
17:07:59|1.4537
17:07:59|1.4536
17:08:00|1.4505
17:08:01|1.4505
17:08:01|1.4498
17:08:02|1.4511
17:08:03|1.4512
17:08:04|1.4485
17:08:04|1.4501
17:08:06|1.4531
17:08:07|1.4504
17:08:07|1.4511
17:08:08|1.45
17:08:08|1.4486
17:08:09|1.4486
17:08:11|1.4516
17:08:12|1.4522
17:08:13|1.4505
17:08:14|1.4483
17:08:15|1.4498
17:08:16|1.4498
17:08:17|1.4498
17:08:17|1.4497
17:08:19|1.4503
17:08:19|1.4482
17:08:21|1.4482
17:08:21|1.4466
17:08:22|1.4494
17:08:23|1.448
17:08:25|1.4477
17:08:25|1.4454
17:08:26|1.4454
17:08:27|1.445
17:08:28|1.444
17:08:28|1.4437
17:08:30|1.4454
17:08:30|1.4454
17:08:31|1.4446
17:08:32|1.4446
17:08:33|1.4446
17:08:33|1.4437
17:08:34|1.4454
17:08:35|1.4438
17:08:36|1.4449
17:08:36|1.4427
17:08:37|1.444
17:08:38|1.444
17:08:38|1.4435
17:08:39|1.4437
17:08:40|1.4427
17:08:41|1.4437
17:08:41|1.443
17:08:42|1.443
17:08:42|1.443
17:08:43|1.4427
17:08:44|1.4427
17:08:45|1.4426
17:08:46|1.443
17:08:46|1.443
17:08:47|1.443
17:08:48|1.443
17:08:48|1.4427
17:08:49|1.4428
17:08:49|1.4428
17:08:50|1.4428
17:08:51|1.443
17:08:52|1.4429
17:08:52|1.4436
17:08:53|1.445
17:08:53|1.4454
17:08:54|1.4451
17:08:55|1.4442
17:08:55|1.4442
17:08:56|1.4454
17:08:57|1.4454
17:08:57|1.4426
17:08:58|1.4452
17:08:59|1.4441
17:08:59|1.4426
17:09:00|1.4426
17:09:01|1.4426
17:09:02|1.4424
17:09:03|1.4431
17:09:04|1.445
17:09:04|1.4454
17:09:05|1.4451
17:09:05|1.4451
17:09:06|1.4452
17:09:07|1.444
17:09:08|1.4442
17:09:08|1.4442
17:09:09|1.4442
17:09:10|1.4442
17:09:11|1.443
17:09:12|1.444
17:09:13|1.4439
17:09:14|1.4438
17:09:15|1.4439
17:09:16|1.4439
17:09:16|1.4439
17:09:18|1.4441
17:09:19|1.4429
17:09:20|1.443
17:09:21|1.443
17:09:22|1.443
17:09:23|1.4426
17:09:24|1.4426
17:09:25|1.4426
17:09:26|1.4415
17:09:27|1.4409
17:09:27|1.4409
17:09:27|1.4409
17:09:28|1.4409
17:09:29|1.4394
17:09:30|1.4389
17:09:30|1.44
17:09:31|1.4381
17:09:31|1.4391
17:09:32|1.4393
17:09:33|1.4394
17:09:33|1.439
17:09:34|1.4392
17:09:34|1.4397
17:09:35|1.4399
17:09:36|1.438
17:09:37|1.4371
17:09:38|1.4371
17:09:39|1.44
17:09:40|1.4394
17:09:40|1.4394
17:09:41|1.4394
17:09:42|1.4381
17:09:42|1.4374
17:09:43|1.4393
17:09:43|1.4393
17:09:44|1.4393
17:09:45|1.4382
17:09:45|1.4392
17:09:46|1.4377
17:09:47|1.4377
17:09:48|1.4377
17:09:49|1.4393
17:09:49|1.4395
17:09:50|1.4395
17:09:50|1.4381
17:09:51|1.438
17:09:51|1.438
17:09:52|1.438
17:09:53|1.4377
17:09:53|1.4377
17:09:54|1.4361
17:09:55|1.4378
17:09:56|1.4378
17:09:56|1.4368
17:09:57|1.4377
17:09:57|1.4377
17:09:58|1.4362
17:09:58|1.4361
17:09:58|1.4361
17:09:59|1.4361
17:10:00|1.4361
17:10:00|1.4361
17:10:01|1.4383
17:10:01|1.4383
17:10:03|1.4377
17:10:04|1.4383
17:10:05|1.4377
17:10:06|1.4377
17:10:06|1.4363
17:10:07|1.4365
17:10:08|1.4365
17:10:09|1.436
17:10:09|1.4361
17:10:10|1.4373
17:10:10|1.4373
17:10:11|1.4373
17:10:11|1.4373
17:10:12|1.4365
17:10:13|1.4376
17:10:13|1.4376
17:10:14|1.4377
17:10:14|1.4377
17:10:14|1.4377
17:10:15|1.4377
17:10:15|1.4377
17:10:15|1.4377
17:10:16|1.4371
17:10:16|1.4371
17:10:17|1.4385
17:10:18|1.4385
17:10:18|1.4361
17:10:19|1.4373
17:10:20|1.4374
17:10:21|1.4374
17:10:22|1.4363
17:10:23|1.4363
17:10:23|1.4371
17:10:24|1.4372
17:10:25|1.437
17:10:25|1.4322
17:10:26|1.4318
17:10:26|1.4318
17:10:26|1.4318
17:10:27|1.4307
17:10:28|1.432
17:10:29|1.4322
17:10:30|1.433
17:10:30|1.4322
17:10:30|1.4322
17:10:31|1.4329
17:10:31|1.4329
17:10:32|1.4329
17:10:33|1.4318
17:10:34|1.4318
17:10:34|1.4319
17:10:35|1.4326
17:10:35|1.4321
17:10:36|1.4329
17:10:36|1.4329
17:10:37|1.4344
17:10:37|1.4348
17:10:38|1.433
17:10:39|1.4333
17:10:39|1.4334
17:10:40|1.4334
17:10:41|1.4329
17:10:41|1.4334
17:10:42|1.4329
17:10:43|1.4329
17:10:43|1.4329
17:10:44|1.4348
17:10:45|1.4349
17:10:45|1.4335
17:10:46|1.4335
17:10:46|1.4348
17:10:47|1.4349
17:10:47|1.4371
17:10:47|1.4371
17:10:48|1.4385
17:10:48|1.44
17:10:49|1.44
17:10:49|1.4389
17:10:50|1.4389
17:10:51|1.4415
17:10:51|1.4411
17:10:51|1.4411
17:10:52|1.4426
17:10:53|1.443
17:10:53|1.443
17:10:54|1.444
17:10:54|1.444
17:10:55|1.4441
17:10:56|1.4442
17:10:57|1.4442
17:10:58|1.4442
17:10:58|1.4442
17:10:59|1.443
17:11:00|1.443
17:11:00|1.4438
17:11:00|1.4439
17:11:01|1.443
17:11:02|1.4433
17:11:02|1.4437
17:11:03|1.4435
17:11:04|1.4439
17:11:04|1.4439
17:11:04|1.4439
17:11:05|1.444
17:11:06|1.4425
17:11:06|1.4433
17:11:07|1.4433
17:11:07|1.4433
17:11:08|1.443
17:11:08|1.4425
17:11:09|1.443
17:11:09|1.443
17:11:10|1.443
17:11:10|1.443
17:11:11|1.4429
17:11:12|1.4418
17:11:13|1.4418
17:11:13|1.4424
17:11:14|1.4424
17:11:14|1.4424
17:11:14|1.4423
17:11:15|1.4426
17:11:15|1.4409
17:11:16|1.4423
17:11:16|1.4423
17:11:16|1.4409
17:11:17|1.4442
17:11:18|1.442
17:11:19|1.4426
17:11:20|1.4411
17:11:22|1.4426
17:11:23|1.442
17:11:24|1.4427
17:11:24|1.4435
17:11:25|1.4435
17:11:25|1.4435
17:11:26|1.4435
17:11:27|1.4413
17:11:28|1.4413
17:11:28|1.4413
17:11:29|1.4414
17:11:29|1.4415
17:11:31|1.4408
17:11:31|1.4408
17:11:32|1.4408
17:11:33|1.4418
17:11:34|1.4418
17:11:35|1.4418
17:11:35|1.4418
17:11:36|1.4418
17:11:37|1.4418
17:11:37|1.4423
17:11:38|1.4433
17:11:39|1.4433
17:11:39|1.4433
17:11:39|1.4443
17:11:40|1.4442
17:11:41|1.4442
17:11:41|1.4466
17:11:42|1.4456
17:11:43|1.4463
17:11:44|1.4471
17:11:45|1.4459
17:11:45|1.4447
17:11:46|1.4451
17:11:47|1.4463
17:11:47|1.4472
17:11:48|1.4472
17:11:49|1.4493
17:11:49|1.4478
17:11:50|1.4479
17:11:50|1.4489
17:11:51|1.4494
17:11:52|1.4479
17:11:52|1.449
17:11:53|1.4489
17:11:54|1.4501
17:11:54|1.4526
17:11:55|1.4502
17:11:55|1.4502
17:11:55|1.4502
17:11:56|1.4522
17:11:57|1.4515
17:11:58|1.452
17:11:58|1.452
17:11:59|1.452
17:11:59|1.452
17:12:00|1.4511
17:12:00|1.4519
17:12:01|1.4523
17:12:01|1.4499
17:12:02|1.4507
17:12:03|1.451
17:12:03|1.4509
17:12:04|1.447
17:12:05|1.447
17:12:06|1.4517
17:12:06|1.4517
17:12:07|1.4517
17:12:07|1.4513
17:12:08|1.4519
17:12:09|1.4501
17:12:09|1.4501
17:12:09|1.45
17:12:10|1.45
17:12:11|1.45
17:12:12|1.453
17:12:13|1.4528
17:12:13|1.453
17:12:14|1.4521
17:12:14|1.4512
17:12:15|1.4512
17:12:15|1.4513
17:12:16|1.4509
17:12:17|1.4518
17:12:18|1.4509
17:12:18|1.4514
17:12:19|1.4514
17:12:19|1.4514
17:12:20|1.4514
17:12:20|1.4509
17:12:22|1.4513
17:12:23|1.4512
17:12:23|1.4509
17:12:24|1.451
17:12:25|1.452
17:12:26|1.452
17:12:26|1.452
17:12:27|1.4528
17:12:27|1.4528
17:12:28|1.4528
17:12:29|1.4528
17:12:30|1.4528
17:12:31|1.4528
17:12:31|1.4528
17:12:32|1.4527
17:12:33|1.4528
17:12:34|1.4528
17:12:34|1.4527
17:12:35|1.4527
17:12:35|1.4522
17:12:36|1.4522
17:12:36|1.4528
17:12:37|1.4528
17:12:38|1.4528
17:12:39|1.4514
17:12:40|1.4514
17:12:40|1.453
17:12:41|1.453
17:12:41|1.453
17:12:42|1.453
17:12:43|1.4512
17:12:44|1.4525
17:12:44|1.451
17:12:45|1.451
17:12:45|1.451
17:12:46|1.4519
17:12:46|1.4513
17:12:48|1.4528
17:12:48|1.4528
17:12:48|1.4517
17:12:49|1.4537
17:12:49|1.4537
17:12:50|1.4535
17:12:51|1.4535
17:12:52|1.4539
17:12:52|1.4539
17:12:53|1.4539
17:12:54|1.4535
17:12:55|1.4535
17:12:56|1.4544
17:12:57|1.4528
17:12:58|1.452
17:12:58|1.452
17:12:59|1.4528
17:12:59|1.4535
17:13:00|1.4535
17:13:00|1.4535
17:13:01|1.4535
17:13:02|1.4517
17:13:02|1.4517
17:13:03|1.453
17:13:04|1.453
17:13:04|1.453
17:13:05|1.453
17:13:06|1.453
17:13:06|1.4536
17:13:06|1.4541
17:13:07|1.4556
17:13:08|1.455
17:13:08|1.4556
17:13:09|1.4556
17:13:09|1.4556
17:13:10|1.4556
17:13:10|1.455
17:13:11|1.455
17:13:12|1.4551
17:13:13|1.455
17:13:13|1.46
17:13:14|1.4557
17:13:14|1.4557
17:13:15|1.4578
17:13:15|1.4578
17:13:16|1.4578
17:13:16|1.4578
17:13:17|1.4578
17:13:17|1.4563
17:13:18|1.4562
17:13:18|1.4562
17:13:19|1.455
17:13:19|1.455
17:13:20|1.455
17:13:20|1.4567
17:13:21|1.4551
17:13:21|1.4551
17:13:22|1.455
17:13:23|1.4547
17:13:23|1.455
17:13:24|1.4555
17:13:25|1.4556
17:13:26|1.4556
17:13:28|1.4556
17:13:29|1.4562
17:13:30|1.4576
17:13:31|1.4576
17:13:32|1.4558
17:13:33|1.4559
17:13:34|1.4568
17:13:35|1.4565
17:13:36|1.4565
17:13:37|1.4565
17:13:38|1.4564
17:13:39|1.4557
17:13:40|1.4557
17:13:41|1.4563
17:13:41|1.4576
17:13:42|1.4576
17:13:43|1.4576
17:13:43|1.4576
17:13:44|1.4568
17:13:45|1.4566
17:13:46|1.4566
17:13:46|1.4566
17:13:47|1.4576
17:13:47|1.4576
17:13:48|1.455
17:13:48|1.4554
17:13:49|1.4552
17:13:50|1.4552
17:13:51|1.4552
17:13:51|1.4552
17:13:52|1.4552
17:13:53|1.4552
17:13:53|1.4552
17:13:54|1.4552
17:13:55|1.4552
17:13:55|1.4546
17:13:56|1.4546
17:13:57|1.4545
17:13:58|1.4545
17:13:58|1.4548
17:13:59|1.4558
17:14:00|1.456
17:14:01|1.46
17:14:02|1.4578
17:14:03|1.4592
17:14:03|1.4575
17:14:04|1.4575
17:14:04|1.46
17:14:05|1.4606
17:14:06|1.4644
17:14:07|1.4622
17:14:07|1.4639
17:14:08|1.4639
17:14:08|1.46
17:14:09|1.4594
17:14:09|1.4594
17:14:10|1.4605
17:14:10|1.4605
17:14:11|1.4599
17:14:11|1.4599
17:14:12|1.4597
17:14:12|1.4604
17:14:13|1.4604
17:14:14|1.4614
17:14:14|1.4606
17:14:15|1.4606
17:14:15|1.4606
17:14:16|1.4609
17:14:16|1.4637
17:14:17|1.4638
17:14:18|1.464
17:14:19|1.4639
17:14:19|1.4621
17:14:20|1.4637
17:14:20|1.4637
17:14:21|1.4625
17:14:22|1.4634
17:14:23|1.4633
17:14:24|1.4633
17:14:25|1.4626
17:14:26|1.4628
17:14:26|1.4629
17:14:27|1.463
17:14:28|1.4631
17:14:28|1.4616
17:14:29|1.4616
17:14:30|1.4625
17:14:31|1.4616
17:14:32|1.4615
17:14:32|1.4617
17:14:33|1.4619
17:14:34|1.462
17:14:34|1.4592
17:14:35|1.4605
17:14:37|1.4583
17:14:37|1.4608
17:14:38|1.4603
17:14:39|1.4598
17:14:40|1.4593
17:14:40|1.4593
17:14:41|1.4597
17:14:42|1.461
17:14:42|1.4644
17:14:43|1.461
17:14:44|1.461
17:14:44|1.461
17:14:44|1.4612
17:14:45|1.4612
17:14:46|1.4612
17:14:47|1.4613
17:14:48|1.4596
17:14:49|1.4593
17:14:50|1.4595
17:14:51|1.4593
17:14:52|1.4593
17:14:53|1.4595
17:14:53|1.4595
17:14:54|1.4558
17:14:55|1.4561
17:14:55|1.456
17:14:56|1.4568
17:14:57|1.4568
17:14:58|1.4568
17:14:58|1.4568
17:14:59|1.4567
17:15:00|1.4578
17:15:01|1.4566
17:15:01|1.4569
17:15:02|1.4577
17:15:03|1.4535
17:15:03|1.4564
17:15:03|1.4538
17:15:04|1.4538
17:15:05|1.456
17:15:06|1.4575
17:15:06|1.4574
17:15:07|1.4565
17:15:07|1.4565
17:15:08|1.4564
17:15:08|1.4568
17:15:09|1.4573
17:15:10|1.4573
17:15:10|1.4574
17:15:10|1.4574
17:15:11|1.4574
17:15:11|1.4574
17:15:12|1.4574
17:15:13|1.4583
17:15:13|1.4575
17:15:14|1.4574
17:15:15|1.4574
17:15:15|1.4581
17:15:15|1.4574
17:15:16|1.4574
17:15:16|1.4581
17:15:17|1.4581
17:15:17|1.4581
17:15:18|1.4581
17:15:18|1.4592
17:15:19|1.4592
17:15:19|1.4592
17:15:19|1.4592
17:15:20|1.4592
17:15:20|1.4576
17:15:21|1.4592
17:15:22|1.4596
17:15:22|1.4596
17:15:22|1.4596
17:15:23|1.4596
17:15:24|1.4585
17:15:24|1.4585
17:15:26|1.4585
17:15:27|1.4595
17:15:28|1.4595
17:15:28|1.46
17:15:28|1.46
17:15:29|1.46
17:15:30|1.46
17:15:30|1.464
17:15:32|1.4655
17:15:33|1.4622
17:15:33|1.4606
17:15:34|1.461
17:15:35|1.4618
17:15:35|1.4618
17:15:36|1.4617
17:15:36|1.4617
17:15:37|1.4617
17:15:38|1.4617
17:15:38|1.4623
17:15:39|1.4617
17:15:39|1.4633
17:15:40|1.4633
17:15:40|1.4618
17:15:41|1.4619
17:15:42|1.462
17:15:42|1.4616
17:15:43|1.4616
17:15:44|1.4625
17:15:44|1.4604
17:15:45|1.4623
17:15:46|1.462
17:15:47|1.4612
17:15:47|1.4612
17:15:48|1.4609
17:15:49|1.4619
17:15:49|1.462
17:15:50|1.462
17:15:51|1.4604
17:15:52|1.4616
17:15:53|1.4616
17:15:54|1.4616
17:15:54|1.4617
17:15:55|1.4609
17:15:55|1.4615
17:15:56|1.4616
17:15:56|1.4616
17:15:57|1.4612
17:15:58|1.4619
17:15:59|1.4619
17:15:59|1.4614
17:16:00|1.4614
17:16:01|1.4614
17:16:01|1.4614
17:16:02|1.4614
17:16:03|1.4613
17:16:03|1.4613
17:16:03|1.4613
17:16:04|1.4613
17:16:05|1.4613
17:16:06|1.4613
17:16:06|1.4613
17:16:07|1.4613
17:16:07|1.4604
17:16:08|1.4604
17:16:09|1.4604
17:16:09|1.461
17:16:10|1.4613
17:16:11|1.4613
17:16:11|1.4613
17:16:12|1.4613
17:16:13|1.4613
17:16:13|1.4613
17:16:14|1.4613
17:16:14|1.4613
17:16:15|1.4613
17:16:16|1.4612
17:16:17|1.4612
17:16:17|1.4612
17:16:18|1.4616
17:16:19|1.4611
17:16:19|1.4609
17:16:20|1.4609
17:16:20|1.4609
17:16:21|1.4608
17:16:22|1.4608
17:16:22|1.4608
17:16:23|1.4608
17:16:24|1.461
17:16:25|1.461
17:16:27|1.461
17:16:28|1.461
17:16:29|1.461
17:16:30|1.4609
17:16:30|1.4611
17:16:32|1.4611
17:16:32|1.461
17:16:34|1.461
17:16:35|1.4602
17:16:35|1.4612
17:16:36|1.4612
17:16:36|1.4612
17:16:37|1.4612
17:16:38|1.4603
17:16:39|1.4603
17:16:39|1.4609
17:16:40|1.461
17:16:41|1.4613
17:16:41|1.4613
17:16:42|1.4613
17:16:42|1.4613
17:16:43|1.4623
17:16:44|1.4623
17:16:45|1.4625
17:16:45|1.4625
17:16:46|1.4625
17:16:46|1.4625
17:16:48|1.4632
17:16:48|1.4632
17:16:49|1.4632
17:16:50|1.4628
17:16:50|1.4649
17:16:51|1.4649
17:16:52|1.465
17:16:53|1.4642
17:16:54|1.4642
17:16:54|1.4642
17:16:55|1.4642
17:16:56|1.4649
17:16:57|1.4649
17:16:57|1.4649
17:16:58|1.4649
17:16:59|1.465
17:16:59|1.465
17:17:00|1.4631
17:17:00|1.4631
17:17:01|1.4646
17:17:01|1.4646
17:17:02|1.4645
17:17:03|1.4645
17:17:03|1.4649
17:17:04|1.4649
17:17:05|1.4649
17:17:06|1.465
17:17:06|1.465
17:17:07|1.465
17:17:07|1.465
17:17:07|1.465
17:17:08|1.465
17:17:08|1.465
17:17:09|1.4642
17:17:10|1.465
17:17:10|1.465
17:17:11|1.465
17:17:12|1.465
17:17:13|1.465
17:17:13|1.4641
17:17:14|1.4647
17:17:15|1.4647
17:17:15|1.4648
17:17:16|1.4648
17:17:16|1.4647
17:17:17|1.4641
17:17:17|1.4633
17:17:18|1.4641
17:17:18|1.4641
17:17:19|1.4641
17:17:20|1.4642
17:17:22|1.4649
17:17:23|1.4646
17:17:23|1.4638
17:17:24|1.4639
17:17:25|1.4639
17:17:27|1.463
17:17:27|1.463
17:17:29|1.4627
17:17:30|1.4627
17:17:30|1.4627
17:17:32|1.463
17:17:32|1.463
17:17:33|1.4626
17:17:35|1.4633
17:17:36|1.4633
17:17:37|1.4633
17:17:37|1.4621
17:17:38|1.4621
17:17:38|1.4627
17:17:39|1.4627
17:17:40|1.4627
17:17:41|1.4626
17:17:41|1.4626
17:17:42|1.4613
17:17:43|1.4613
17:17:44|1.4622
17:17:45|1.4623
17:17:45|1.4613
17:17:46|1.4614
17:17:47|1.4622
17:17:48|1.4609
17:17:48|1.4609
17:17:49|1.4609
17:17:50|1.4609
17:17:51|1.461
17:17:51|1.4547
17:17:52|1.4547
17:17:52|1.4557
17:17:53|1.4557
17:17:54|1.4557
17:17:55|1.4564
17:17:55|1.4583
17:17:56|1.4583
17:17:56|1.4582
17:17:57|1.4582
17:17:58|1.4569
17:17:59|1.4569
17:18:00|1.4573
17:18:01|1.4573
17:18:03|1.4581
17:18:03|1.4581
17:18:04|1.4581
17:18:04|1.4581
17:18:05|1.4578
17:18:05|1.4582
17:18:06|1.4582
17:18:06|1.4582
17:18:07|1.458
17:18:08|1.4574
17:18:08|1.4574
17:18:09|1.4574
17:18:10|1.4574
17:18:10|1.4574
17:18:12|1.4574
17:18:12|1.4574
17:18:13|1.4582
17:18:14|1.4579
17:18:14|1.4581
17:18:15|1.458
17:18:15|1.458
17:18:17|1.458
17:18:17|1.4582
17:18:18|1.4582
17:18:19|1.4582
17:18:19|1.4582
17:18:21|1.4582
17:18:22|1.4582
17:18:23|1.4588
17:18:24|1.4588
17:18:25|1.4588
17:18:26|1.4581
17:18:27|1.4581
17:18:29|1.4581
17:18:29|1.4581
17:18:30|1.4581
17:18:32|1.458
17:18:33|1.4578
17:18:33|1.4578
17:18:34|1.4578
17:18:34|1.4578
17:18:35|1.4578
17:18:36|1.4578
17:18:36|1.4577
17:18:37|1.4573
17:18:38|1.4573
17:18:38|1.4573
17:18:39|1.4573
17:18:40|1.458
17:18:41|1.4573
17:18:42|1.4576
17:18:42|1.4573
17:18:43|1.4577
17:18:43|1.4577
17:18:44|1.4577
17:18:45|1.4577
17:18:46|1.4577
17:18:47|1.4577
17:18:47|1.4577
17:18:48|1.4573
17:18:48|1.4564
17:18:49|1.4564
17:18:50|1.4564
17:18:51|1.4564
17:18:52|1.4564
17:18:52|1.4552
17:18:53|1.4552
17:18:54|1.4567
17:18:54|1.4567
17:18:55|1.4567
17:18:56|1.4532
17:18:57|1.4532
17:18:57|1.4532
17:18:58|1.4532
17:18:59|1.455
17:18:59|1.455
17:19:00|1.4554
17:19:00|1.4554
17:19:01|1.4554
17:19:01|1.4554
17:19:03|1.4548
17:19:04|1.4548
17:19:05|1.4529
17:19:06|1.4529
17:19:07|1.4529
17:19:07|1.4545
17:19:08|1.4545
17:19:09|1.4545
17:19:09|1.4539
17:19:10|1.4539
17:19:10|1.4539
17:19:11|1.4529
17:19:12|1.4541
17:19:12|1.4529
17:19:13|1.4529
17:19:13|1.4529
17:19:14|1.4529
17:19:15|1.4529
17:19:15|1.4529
17:19:16|1.4529
17:19:16|1.4529
17:19:17|1.4529
17:19:17|1.4529
17:19:18|1.4529
17:19:18|1.4534
17:19:19|1.4534
17:19:19|1.4534
17:19:20|1.4534
17:19:20|1.4534
17:19:21|1.4529
17:19:21|1.4529
17:19:22|1.4529
17:19:22|1.4528
17:19:23|1.4528
17:19:23|1.4519
17:19:24|1.4519
17:19:25|1.4519
17:19:25|1.4525
17:19:26|1.4526
17:19:26|1.4526
17:19:27|1.4519
17:19:28|1.4519
17:19:29|1.4519
17:19:31|1.4524
17:19:31|1.4529
17:19:32|1.4523
17:19:33|1.4522
17:19:34|1.4519
17:19:35|1.4519
17:19:36|1.4513
17:19:37|1.4515
17:19:38|1.4517
17:19:38|1.4513
17:19:39|1.4513
17:19:40|1.4513
17:19:40|1.4513
17:19:41|1.4513
17:19:42|1.4506
17:19:43|1.4522
17:19:43|1.4522
17:19:44|1.4513
17:19:44|1.4517
17:19:45|1.4517
17:19:46|1.4508
17:19:46|1.4508
17:19:47|1.4508
17:19:48|1.4508
17:19:49|1.4508
17:19:49|1.4487
17:19:50|1.45
17:19:52|1.4513
17:19:52|1.4513
17:19:53|1.4513
17:19:54|1.4513
17:19:55|1.4513
17:19:55|1.4513
17:19:57|1.4512
17:19:57|1.4504
17:19:58|1.4491
17:19:58|1.4491
17:19:58|1.4491
17:19:59|1.4482
17:19:59|1.4495
17:20:00|1.4495
17:20:00|1.4482
17:20:01|1.4481
17:20:02|1.4481
17:20:02|1.4479
17:20:03|1.4479
17:20:04|1.4473
17:20:04|1.4473
17:20:05|1.4473
17:20:05|1.4473
17:20:06|1.4473
17:20:06|1.4473
17:20:07|1.4469
17:20:08|1.4464
17:20:09|1.4464
17:20:09|1.4464
17:20:10|1.4464
17:20:10|1.447
17:20:11|1.4463
17:20:12|1.4463
17:20:13|1.4465
17:20:13|1.4465
17:20:14|1.4465
17:20:15|1.447
17:20:15|1.4466
17:20:15|1.4466
17:20:16|1.4465
17:20:16|1.4465
17:20:17|1.4465
17:20:17|1.4465
17:20:18|1.445
17:20:19|1.4463
17:20:19|1.4463
17:20:20|1.4463
17:20:21|1.4463
17:20:22|1.4466
17:20:22|1.4466
17:20:22|1.4466
17:20:23|1.4469
17:20:23|1.4469
17:20:24|1.4479
17:20:24|1.4483
17:20:25|1.4499
17:20:25|1.4499
17:20:26|1.4499
17:20:27|1.4492
17:20:27|1.4499
17:20:28|1.4499
17:20:29|1.45
17:20:30|1.4493
17:20:31|1.449
17:20:33|1.4492
17:20:33|1.45
17:20:34|1.45
17:20:35|1.45
17:20:35|1.45
17:20:36|1.45
17:20:37|1.45
17:20:37|1.4493
17:20:38|1.4493
17:20:38|1.4493
17:20:39|1.4493
17:20:40|1.45
17:20:40|1.45
17:20:41|1.4499
17:20:42|1.45
17:20:43|1.4491
17:20:44|1.449
17:20:45|1.445
17:20:46|1.445
17:20:46|1.4484
17:20:47|1.4484
17:20:48|1.4487
17:20:49|1.4487
17:20:51|1.4487
17:20:51|1.4487
17:20:53|1.4474
17:20:53|1.4474
17:20:54|1.4449
17:20:55|1.4449
17:20:56|1.4419
17:20:56|1.4456
17:20:57|1.4421
17:20:58|1.445
17:20:58|1.4446
17:20:59|1.4462
17:21:00|1.4462
17:21:01|1.4463
17:21:01|1.4458
17:21:03|1.445
17:21:03|1.445
17:21:03|1.445
17:21:04|1.445
17:21:04|1.445
17:21:05|1.445
17:21:06|1.445
17:21:06|1.445
17:21:07|1.4466
17:21:08|1.4466
17:21:09|1.4455
17:21:09|1.445
17:21:10|1.4458
17:21:11|1.4458
17:21:12|1.445
17:21:13|1.445
17:21:13|1.445
17:21:14|1.445
17:21:14|1.445
17:21:15|1.445
17:21:15|1.445
17:21:16|1.4461
17:21:17|1.4467
17:21:17|1.4467
17:21:18|1.4467
17:21:18|1.4462
17:21:19|1.4462
17:21:20|1.4462
17:21:20|1.4449
17:21:20|1.445
17:21:21|1.445
17:21:22|1.445
17:21:22|1.445
17:21:23|1.445
17:21:24|1.445
17:21:24|1.445
17:21:24|1.445
17:21:25|1.4431
17:21:26|1.4431
17:21:26|1.445
17:21:27|1.445
17:21:28|1.445
17:21:28|1.445
17:21:29|1.445
17:21:30|1.445
17:21:31|1.4461
17:21:32|1.4461
17:21:33|1.4463
17:21:34|1.4464
17:21:34|1.4464
17:21:35|1.4464
17:21:36|1.4479
17:21:37|1.4479
17:21:37|1.4479
17:21:38|1.4458
17:21:39|1.4458
17:21:39|1.4455
17:21:40|1.4438
17:21:41|1.4438
17:21:42|1.4438
17:21:43|1.4438
17:21:43|1.4431
17:21:44|1.444
17:21:45|1.4443
17:21:45|1.4443
17:21:46|1.4443
17:21:46|1.4453
17:21:47|1.4453
17:21:48|1.4453
17:21:48|1.4453
17:21:49|1.4453
17:21:50|1.4453
17:21:51|1.4453
17:21:52|1.4453
17:21:53|1.4453
17:21:53|1.4453
17:21:54|1.4453
17:21:54|1.4453
17:21:55|1.443
17:21:56|1.4431
17:21:56|1.4431
17:21:57|1.4446
17:21:58|1.4446
17:21:59|1.4446
17:21:59|1.4446
17:22:00|1.4446
17:22:00|1.4446
17:22:01|1.4446
17:22:01|1.4446
17:22:02|1.4446
17:22:03|1.4446
17:22:03|1.4449
17:22:04|1.4453
17:22:05|1.4464
17:22:05|1.4464
17:22:06|1.4464
17:22:06|1.4464
17:22:07|1.4464
17:22:08|1.4464
17:22:08|1.4464
17:22:09|1.4464
17:22:10|1.446
17:22:11|1.446
17:22:12|1.446
17:22:12|1.446
17:22:12|1.446
17:22:13|1.446
17:22:13|1.446
17:22:14|1.4478
17:22:15|1.4465
17:22:15|1.4465
17:22:16|1.4462
17:22:17|1.4462
17:22:17|1.4462
17:22:18|1.4462
17:22:18|1.4462
17:22:19|1.446
17:22:20|1.446
17:22:21|1.446
17:22:21|1.446
17:22:22|1.446
17:22:23|1.446
17:22:23|1.446
17:22:24|1.4453
17:22:24|1.4448
17:22:25|1.4455
17:22:26|1.4453
17:22:27|1.4453
17:22:27|1.4453
17:22:28|1.4453
17:22:28|1.4446
17:22:29|1.4448
17:22:29|1.4448
17:22:30|1.4448
17:22:31|1.4448
17:22:32|1.4448
17:22:33|1.4448
17:22:34|1.4448
17:22:35|1.4448
17:22:36|1.4447
17:22:37|1.4447
17:22:38|1.4435
17:22:38|1.4435
17:22:39|1.4435
17:22:40|1.4443
17:22:40|1.4443
17:22:41|1.4443
17:22:41|1.4443
17:22:42|1.4442
17:22:43|1.4443
17:22:44|1.4443
17:22:44|1.4443
17:22:45|1.4442
17:22:46|1.4442
17:22:46|1.4442
17:22:47|1.443
17:22:47|1.4431
17:22:48|1.4431
17:22:49|1.4431
17:22:49|1.4419
17:22:50|1.44
17:22:50|1.44
17:22:51|1.44
17:22:52|1.4404
17:22:53|1.4404
17:22:54|1.4402
17:22:55|1.44
17:22:55|1.44
17:22:56|1.4413
17:22:56|1.4408
17:22:56|1.4408
17:22:57|1.4408
17:22:58|1.4391
17:22:59|1.44
17:23:00|1.44
17:23:01|1.44
17:23:02|1.4404
17:23:02|1.4404
17:23:03|1.4413
17:23:04|1.4411
17:23:04|1.4406
17:23:05|1.4406
17:23:06|1.4406
17:23:07|1.4406
17:23:08|1.4406
17:23:08|1.4406
17:23:09|1.4404
17:23:09|1.4418
17:23:10|1.4387
17:23:11|1.4409
17:23:11|1.4409
17:23:11|1.44
17:23:12|1.4409
17:23:13|1.4412
17:23:14|1.4412
17:23:14|1.4406
17:23:15|1.4422
17:23:15|1.4411
17:23:16|1.4411
17:23:17|1.4411
17:23:17|1.4411
17:23:17|1.4411
17:23:18|1.4411
17:23:19|1.4418
17:23:20|1.4418
17:23:20|1.4414
17:23:21|1.4414
17:23:21|1.4431
17:23:22|1.4435
17:23:22|1.4435
17:23:23|1.4436
17:23:24|1.4436
17:23:25|1.4438
17:23:26|1.442
17:23:26|1.442
17:23:27|1.442
17:23:27|1.442
17:23:28|1.4434
17:23:29|1.4435
17:23:30|1.4416
17:23:30|1.4415
17:23:31|1.4419
17:23:32|1.4419
17:23:33|1.4435
17:23:33|1.4435
17:23:35|1.4437
17:23:35|1.4419
17:23:36|1.4426
17:23:36|1.4426
17:23:37|1.4426
17:23:37|1.4424
17:23:39|1.4411
17:23:39|1.4411
17:23:40|1.4411
17:23:41|1.4411
17:23:42|1.4414
17:23:43|1.4414
17:23:43|1.441
17:23:44|1.441
17:23:45|1.4414
17:23:46|1.44
17:23:47|1.4409
17:23:48|1.4395
17:23:49|1.4395
17:23:50|1.4408
17:23:51|1.4437
17:23:51|1.4432
17:23:51|1.4432
17:23:52|1.4432
17:23:52|1.444
17:23:54|1.4427
17:23:55|1.444
17:23:56|1.4421
17:23:57|1.4414
17:23:57|1.4414
17:23:57|1.4414
17:23:59|1.4393
17:23:59|1.4393
17:24:00|1.4408
17:24:01|1.4392
17:24:02|1.44
17:24:02|1.4393
17:24:02|1.4401
17:24:03|1.4402
17:24:04|1.4409
17:24:04|1.4414
17:24:05|1.4414
17:24:06|1.4414
17:24:06|1.4405
17:24:07|1.4405
17:24:08|1.4405
17:24:08|1.4405
17:24:09|1.4413
17:24:09|1.4427
17:24:10|1.4427
17:24:10|1.4427
17:24:11|1.4427
17:24:12|1.4429
17:24:13|1.4439
17:24:14|1.4439
17:24:14|1.4439
17:24:16|1.444
17:24:16|1.443
17:24:17|1.4428
17:24:18|1.4415
17:24:18|1.4427
17:24:19|1.4427
17:24:19|1.4427
17:24:20|1.4427
17:24:21|1.4427
17:24:21|1.4427
17:24:22|1.4427
17:24:22|1.4427
17:24:23|1.4427
17:24:23|1.4427
17:24:24|1.441
17:24:25|1.441
17:24:25|1.4405
17:24:26|1.4405
17:24:27|1.4405
17:24:27|1.4405
17:24:28|1.4405
17:24:28|1.4418
17:24:29|1.4418
17:24:29|1.4418
17:24:29|1.4418
17:24:30|1.4418
17:24:31|1.4407
17:24:31|1.4422
17:24:32|1.4422
17:24:33|1.4418
17:24:34|1.4418
17:24:35|1.4406
17:24:35|1.4406
17:24:36|1.4406
17:24:36|1.4406
17:24:36|1.4409
17:24:37|1.4396
17:24:37|1.4396
17:24:38|1.4396
17:24:39|1.4405
17:24:39|1.4401
17:24:41|1.4411
17:24:42|1.4403
17:24:43|1.4414
17:24:43|1.4418
17:24:43|1.4418
17:24:44|1.4403
17:24:44|1.4403
17:24:45|1.4403
17:24:46|1.4401
17:24:46|1.4401
17:24:48|1.4401
17:24:48|1.4403
17:24:49|1.4403
17:24:49|1.4403
17:24:50|1.4403
17:24:51|1.4404
17:24:52|1.4404
17:24:53|1.4401
17:24:54|1.4395
17:24:55|1.4405
17:24:56|1.4405
17:24:58|1.4405
17:24:59|1.44
17:25:00|1.4401
17:25:01|1.44
17:25:01|1.4395
17:25:02|1.4399
17:25:03|1.4399
17:25:04|1.4399
17:25:05|1.4399
17:25:05|1.4399
17:25:05|1.4399
17:25:06|1.4399
17:25:06|1.4399
17:25:07|1.4399
17:25:07|1.4395
17:25:08|1.4395
17:25:08|1.44
17:25:09|1.44
17:25:10|1.44
17:25:11|1.44
17:25:12|1.44
17:25:12|1.4395
17:25:13|1.44
17:25:14|1.4395
17:25:15|1.4395
17:25:15|1.4395
17:25:16|1.4395
17:25:16|1.439
17:25:17|1.439
17:25:17|1.439
17:25:17|1.439
17:25:18|1.439
17:25:18|1.439
17:25:19|1.439
17:25:19|1.439
17:25:19|1.439
17:25:20|1.4395
17:25:21|1.4395
17:25:21|1.4395
17:25:22|1.4395
17:25:22|1.4395
17:25:22|1.4395
17:25:23|1.4395
17:25:23|1.4395
17:25:24|1.439
17:25:24|1.4386
17:25:25|1.4386
17:25:25|1.4386
17:25:26|1.4386
17:25:26|1.4393
17:25:27|1.4393
17:25:27|1.4393
17:25:28|1.4393
17:25:28|1.4393
17:25:29|1.438
17:25:29|1.438
17:25:30|1.4386
17:25:30|1.4386
17:25:30|1.4386
17:25:31|1.4386
17:25:31|1.4386
17:25:32|1.4386
17:25:33|1.438
17:25:33|1.438
17:25:33|1.438
17:25:34|1.438
17:25:35|1.4377
17:25:37|1.4377
17:25:37|1.4377
17:25:38|1.4378
17:25:39|1.4378
17:25:39|1.4378
17:25:39|1.4378
17:25:40|1.437
17:25:41|1.4373
17:25:41|1.4373
17:25:42|1.4373
17:25:42|1.4373
17:25:42|1.4363
17:25:43|1.4363
17:25:43|1.4369
17:25:44|1.4369
17:25:44|1.4369
17:25:44|1.4369
17:25:45|1.4369
17:25:46|1.4357
17:25:47|1.4365
17:25:48|1.435
17:25:49|1.4362
17:25:49|1.4362
17:25:50|1.4362
17:25:51|1.4354
17:25:52|1.4354
17:25:53|1.4361
17:25:53|1.4361
17:25:54|1.435
17:25:56|1.436
17:25:56|1.435
17:25:57|1.4355
17:25:58|1.4367
17:25:59|1.436
17:25:59|1.436
17:26:00|1.436
17:26:01|1.4361
17:26:01|1.4361
17:26:02|1.4365
17:26:03|1.4368
17:26:03|1.4368
17:26:04|1.4368
17:26:05|1.4369
17:26:06|1.438
17:26:06|1.438
17:26:07|1.4364
17:26:07|1.4364
17:26:08|1.4364
17:26:09|1.438
17:26:10|1.438
17:26:11|1.438
17:26:11|1.438
17:26:12|1.4375
17:26:13|1.4375
17:26:13|1.4385
17:26:14|1.4375
17:26:15|1.4375
17:26:15|1.4376
17:26:16|1.4376
17:26:16|1.4369
17:26:17|1.4369
17:26:17|1.4369
17:26:18|1.4369
17:26:19|1.4375
17:26:19|1.4375
17:26:20|1.4375
17:26:20|1.4375
17:26:21|1.4375
17:26:22|1.4364
17:26:22|1.4375
17:26:23|1.4375
17:26:23|1.4375
17:26:24|1.4375
17:26:25|1.4375
17:26:26|1.4376
17:26:26|1.4376
17:26:26|1.4375
17:26:27|1.4376
17:26:27|1.4376
17:26:28|1.4375
17:26:29|1.4375
17:26:29|1.4375
17:26:30|1.4376
17:26:30|1.4376
17:26:31|1.4376
17:26:31|1.4376
17:26:32|1.4385
17:26:32|1.4385
17:26:33|1.4386
17:26:34|1.4386
17:26:35|1.4386
17:26:36|1.4386
17:26:37|1.4386
17:26:38|1.4379
17:26:38|1.4389
17:26:40|1.4389
17:26:41|1.438
17:26:41|1.438
17:26:41|1.4386
17:26:42|1.4386
17:26:43|1.4386
17:26:44|1.4381
17:26:45|1.4386
17:26:46|1.4381
17:26:46|1.4381
17:26:46|1.4376
17:26:47|1.4376
17:26:48|1.4376
17:26:48|1.4385
17:26:50|1.4381
17:26:51|1.4381
17:26:51|1.4376
17:26:53|1.4376
17:26:54|1.4376
17:26:54|1.4376
17:26:55|1.4376
17:26:56|1.4376
17:26:56|1.4376
17:26:57|1.4376
17:26:58|1.4386
17:26:58|1.4386
17:26:59|1.4386
17:27:00|1.4379
17:27:01|1.4385
17:27:01|1.438
17:27:02|1.4389
17:27:02|1.4389
17:27:03|1.4389
17:27:04|1.439
17:27:04|1.439
17:27:05|1.439
17:27:06|1.4395
17:27:07|1.4387
17:27:08|1.4387
17:27:09|1.4382
17:27:09|1.4376
17:27:10|1.4376
17:27:11|1.4386
17:27:11|1.4386
17:27:12|1.4386
17:27:13|1.4386
17:27:14|1.4382
17:27:15|1.4384
17:27:15|1.4377
17:27:15|1.4377
17:27:16|1.4376
17:27:17|1.4376
17:27:18|1.4385
17:27:18|1.4385
17:27:19|1.4385
17:27:19|1.4385
17:27:20|1.4385
17:27:21|1.439
17:27:21|1.4385
17:27:22|1.439
17:27:22|1.439
17:27:23|1.437
17:27:23|1.4374
17:27:24|1.4381
17:27:25|1.4376
17:27:26|1.4376
17:27:26|1.4376
17:27:27|1.4376
17:27:27|1.4376
17:27:28|1.4376
17:27:28|1.4376
17:27:29|1.4376
17:27:30|1.4376
17:27:30|1.4378
17:27:31|1.4378
17:27:31|1.4378
17:27:32|1.4378
17:27:32|1.4378
17:27:33|1.4378
17:27:33|1.4378
17:27:34|1.4378
17:27:34|1.437
17:27:35|1.437
17:27:35|1.437
17:27:36|1.437
17:27:37|1.437
17:27:38|1.437
17:27:39|1.4378
17:27:41|1.437
17:27:41|1.437
17:27:42|1.437
17:27:42|1.437
17:27:43|1.437
17:27:44|1.437
17:27:44|1.4377
17:27:44|1.437
17:27:45|1.437
17:27:46|1.437
17:27:46|1.437
17:27:47|1.437
17:27:47|1.437
17:27:48|1.437
17:27:49|1.4377
17:27:50|1.4377
17:27:51|1.4388
17:27:52|1.4395
17:27:53|1.4386
17:27:54|1.4393
17:27:54|1.4393
17:27:55|1.4397
17:27:56|1.4397
17:27:57|1.4396
17:27:58|1.4396
17:27:58|1.4396
17:27:59|1.4396
17:28:00|1.4388
17:28:01|1.4388
17:28:01|1.4388
17:28:02|1.438
17:28:04|1.4394
17:28:04|1.4397
17:28:05|1.4398
17:28:06|1.4397
17:28:06|1.4397
17:28:07|1.4397
17:28:08|1.4397
17:28:08|1.4386
17:28:09|1.4386
17:28:09|1.4389
17:28:10|1.4389
17:28:10|1.4389
17:28:11|1.4389
17:28:12|1.4389
17:28:13|1.4393
17:28:13|1.4392
17:28:14|1.4392
17:28:14|1.4392
17:28:15|1.44
17:28:16|1.44
17:28:16|1.44
17:28:17|1.44
17:28:18|1.44
17:28:18|1.44
17:28:19|1.4404
17:28:20|1.4403
17:28:20|1.4403
17:28:21|1.4403
17:28:22|1.4405
17:28:22|1.4405
17:28:22|1.4405
17:28:23|1.4404
17:28:24|1.4404
17:28:24|1.4418
17:28:25|1.4418
17:28:25|1.4408
17:28:26|1.44
17:28:27|1.44
17:28:27|1.4388
17:28:28|1.4388
17:28:28|1.4388
17:28:28|1.4388
17:28:29|1.4388
17:28:30|1.4388
17:28:31|1.4407
17:28:31|1.4407
17:28:31|1.4407
17:28:32|1.4415
17:28:33|1.4415
17:28:33|1.4426
17:28:34|1.4426
17:28:34|1.4413
17:28:35|1.4413
17:28:36|1.4404
17:28:37|1.4404
17:28:38|1.43
17:28:39|1.4401
17:28:40|1.439
17:28:40|1.4393
17:28:41|1.4382
17:28:42|1.4392
17:28:43|1.4392
17:28:44|1.4394
17:28:45|1.4382
17:28:45|1.439
17:28:47|1.4383
17:28:47|1.4375
17:28:48|1.4375
17:28:48|1.4375
17:28:49|1.4375
17:28:51|1.4383
17:28:52|1.4379
17:28:53|1.4379
17:28:53|1.4387
17:28:54|1.4387
17:28:55|1.4387
17:28:56|1.4383
17:28:57|1.4383
17:28:57|1.4382
17:28:58|1.438
17:28:59|1.4382
17:29:00|1.4382
17:29:01|1.4382
17:29:02|1.4382
17:29:02|1.4382
17:29:03|1.4382
17:29:04|1.438
17:29:04|1.4289
17:29:05|1.4289
17:29:06|1.4296
17:29:07|1.4297
17:29:08|1.4297
17:29:09|1.4335
17:29:09|1.4335
17:29:09|1.4335
17:29:10|1.432
17:29:11|1.4323
17:29:11|1.4323
17:29:12|1.4322
17:29:12|1.4322
17:29:13|1.4322
17:29:14|1.4322
17:29:14|1.4322
17:29:15|1.4332
17:29:16|1.4322
17:29:16|1.4317
17:29:17|1.4301
17:29:18|1.4301
17:29:18|1.4317
17:29:19|1.4318
17:29:20|1.4318
17:29:20|1.4318
17:29:21|1.4318
17:29:21|1.4313
17:29:23|1.4302
17:29:23|1.4298
17:29:24|1.4292
17:29:24|1.4307
17:29:25|1.4308
17:29:25|1.4308
17:29:26|1.4308
17:29:26|1.4308
17:29:27|1.4302
17:29:28|1.4295
17:29:29|1.4295
17:29:29|1.4308
17:29:30|1.4308
17:29:30|1.4302
17:29:31|1.4302
17:29:31|1.4293
17:29:32|1.4293
17:29:32|1.4293
17:29:32|1.4293
17:29:33|1.4292
17:29:33|1.4292
17:29:34|1.43
17:29:34|1.43
17:29:35|1.43
17:29:35|1.4293
17:29:36|1.4293
17:29:37|1.4293
17:29:37|1.4283
17:29:38|1.4282
17:29:38|1.4282
17:29:39|1.4289
17:29:40|1.4287
17:29:41|1.4287
17:29:41|1.4287
17:29:41|1.4287
17:29:42|1.4289
17:29:43|1.4278
17:29:44|1.4286
17:29:45|1.4284
17:29:46|1.4284
17:29:46|1.4277
17:29:47|1.4284
17:29:48|1.4284
17:29:49|1.4284
17:29:50|1.428
17:29:50|1.428
17:29:51|1.4275
17:29:51|1.4282
17:29:53|1.4263
17:29:53|1.4272
17:29:55|1.4255
17:29:55|1.4265
17:29:57|1.426
17:29:58|1.4258
17:29:58|1.4258
17:29:59|1.4261
17:30:00|1.4251
17:30:01|1.4257
17:30:02|1.4257
17:30:03|1.427
17:30:04|1.427
17:30:04|1.4251
17:30:05|1.4254
17:30:06|1.4265
17:30:06|1.4265
17:30:07|1.426
17:30:08|1.4243
17:30:08|1.4257
17:30:09|1.4256
17:30:09|1.4256
17:30:09|1.426
17:30:10|1.426
17:30:10|1.426
17:30:11|1.426
17:30:11|1.426
17:30:12|1.426
17:30:12|1.4257
17:30:13|1.4264
17:30:13|1.4264
17:30:14|1.4265
17:30:14|1.427
17:30:15|1.4266
17:30:16|1.4266
17:30:16|1.4269
17:30:17|1.4267
17:30:17|1.4267
17:30:18|1.4256
17:30:18|1.4257
17:30:19|1.426
17:30:20|1.426
17:30:20|1.4259
17:30:21|1.4259
17:30:21|1.4265
17:30:21|1.4265
17:30:22|1.4265
17:30:22|1.4265
17:30:23|1.4265
17:30:23|1.4265
17:30:24|1.4265
17:30:24|1.4265
17:30:25|1.4265
17:30:25|1.4257
17:30:26|1.4259
17:30:26|1.4259
17:30:26|1.4259
17:30:27|1.4259
17:30:27|1.4259
17:30:28|1.4259
17:30:29|1.4259
17:30:29|1.4259
17:30:30|1.4259
17:30:31|1.4259
17:30:31|1.4259
17:30:32|1.4259
17:30:32|1.4259
17:30:33|1.4259
17:30:33|1.4259
17:30:34|1.4259
17:30:34|1.4259
17:30:35|1.4259
17:30:36|1.4259
17:30:36|1.4259
17:30:37|1.425
17:30:38|1.4259
17:30:38|1.4259
17:30:40|1.4259
17:30:40|1.4259
17:30:40|1.4259
17:30:41|1.426
17:30:42|1.4261
17:30:43|1.4261
17:30:43|1.4261
17:30:44|1.425
17:30:45|1.4261
17:30:45|1.4259
17:30:46|1.4259
17:30:46|1.4258
17:30:47|1.4258
17:30:48|1.4258
17:30:48|1.4258
17:30:49|1.4258
17:30:49|1.4258
17:30:50|1.4251
17:30:50|1.4251
17:30:51|1.4251
17:30:52|1.4251
17:30:53|1.4251
17:30:53|1.4257
17:30:55|1.4257
17:30:55|1.4259
17:30:56|1.4259
17:30:57|1.4261
17:30:58|1.4258
17:30:59|1.4258
17:31:00|1.4258
17:31:01|1.4251
17:31:01|1.4251
17:31:01|1.4258
17:31:02|1.4258
17:31:03|1.4254
17:31:04|1.4259
17:31:04|1.4259
17:31:05|1.4252
17:31:06|1.4259
17:31:07|1.4258
17:31:07|1.4259
17:31:08|1.425
17:31:08|1.425
17:31:09|1.4248
17:31:09|1.4248
17:31:10|1.4248
17:31:10|1.4253
17:31:11|1.4253
17:31:12|1.4243
17:31:12|1.4252
17:31:13|1.4236
17:31:13|1.4236
17:31:14|1.4252
17:31:15|1.4252
17:31:16|1.4252
17:31:16|1.4252
17:31:17|1.4258
17:31:17|1.4258
17:31:18|1.4258
17:31:19|1.4258
17:31:19|1.4258
17:31:20|1.4253
17:31:20|1.4253
17:31:21|1.4253
17:31:21|1.4258
17:31:22|1.4258
17:31:23|1.4258
17:31:23|1.4258
17:31:24|1.4258
17:31:24|1.4258
17:31:25|1.4258
17:31:25|1.4258
17:31:26|1.4258
17:31:27|1.4258
17:31:28|1.4253
17:31:28|1.4239
17:31:29|1.4239
17:31:30|1.4239
17:31:30|1.4252
17:31:31|1.4261
17:31:32|1.4258
17:31:32|1.4261
17:31:33|1.4261
17:31:33|1.4261
17:31:34|1.4261
17:31:35|1.426
17:31:35|1.4277
17:31:36|1.4279
17:31:38|1.4278
17:31:38|1.4284
17:31:39|1.4277
17:31:40|1.4302
17:31:41|1.4302
17:31:42|1.4327
17:31:42|1.4345
17:31:43|1.4337
17:31:43|1.4324
17:31:44|1.4324
17:31:44|1.4324
17:31:45|1.4305
17:31:46|1.4306
17:31:46|1.4308
17:31:47|1.4308
17:31:47|1.4302
17:31:48|1.4302
17:31:48|1.4313
17:31:49|1.4313
17:31:49|1.4313
17:31:51|1.4313
17:31:52|1.4313
17:31:52|1.4331
17:31:53|1.4328
17:31:54|1.4338
17:31:54|1.4338
17:31:56|1.4335
17:31:56|1.4335
17:31:57|1.4335
17:31:58|1.4335
17:31:58|1.4335
17:31:59|1.4335
17:32:00|1.4338
17:32:01|1.4323
17:32:01|1.4337
17:32:02|1.4335
17:32:03|1.4323
17:32:03|1.4325
17:32:03|1.4313
17:32:05|1.4314
17:32:06|1.4306
17:32:06|1.43
17:32:07|1.4308
17:32:08|1.4308
17:32:09|1.4309
17:32:09|1.4309
17:32:10|1.4314
17:32:10|1.4314
17:32:11|1.4314
17:32:12|1.4314
17:32:12|1.4309
17:32:13|1.4317
17:32:14|1.4317
17:32:15|1.4317
17:32:15|1.4314
17:32:16|1.4322
17:32:17|1.4322
17:32:18|1.4327
17:32:18|1.4327
17:32:19|1.4309
17:32:20|1.4309
17:32:20|1.4321
17:32:21|1.4321
17:32:21|1.4321
17:32:22|1.4321
17:32:22|1.4321
17:32:23|1.43
17:32:24|1.4314
17:32:25|1.4314
17:32:25|1.4314
17:32:26|1.4311
17:32:26|1.4311
17:32:27|1.4311
17:32:27|1.4311
17:32:28|1.4311
17:32:28|1.43
17:32:29|1.431
17:32:29|1.431
17:32:30|1.431
17:32:31|1.431
17:32:31|1.4302
17:32:32|1.43
17:32:33|1.43
17:32:33|1.43
17:32:34|1.4307
17:32:34|1.4309
17:32:35|1.4311
17:32:35|1.432
17:32:36|1.4321
17:32:36|1.4319
17:32:37|1.4319
17:32:38|1.4333
17:32:38|1.4332
17:32:39|1.4318
17:32:40|1.4316
17:32:41|1.4316
17:32:42|1.4329
17:32:43|1.4329
17:32:44|1.4327
17:32:44|1.4327
17:32:45|1.4327
17:32:46|1.4317
17:32:47|1.4317
17:32:47|1.4318
17:32:48|1.4318
17:32:49|1.4315
17:32:49|1.4315
17:32:50|1.4325
17:32:50|1.4325
17:32:51|1.4325
17:32:52|1.4325
17:32:52|1.4347
17:32:53|1.4347
17:32:54|1.4347
17:32:55|1.4349
17:32:56|1.4349
17:32:56|1.4349
17:32:56|1.4349
17:32:57|1.4349
17:32:58|1.4349
17:32:59|1.4336
17:33:00|1.4337
17:33:01|1.4337
17:33:02|1.4338
17:33:03|1.4338
17:33:04|1.4338
17:33:05|1.4336
17:33:06|1.4327
17:33:07|1.4321
17:33:08|1.4333
17:33:08|1.4336
17:33:09|1.4336
17:33:10|1.4323
17:33:10|1.4321
17:33:11|1.4321
17:33:11|1.4321
17:33:12|1.4321
17:33:13|1.433
17:33:14|1.4338
17:33:14|1.4339
17:33:15|1.4338
17:33:15|1.4338
17:33:16|1.4338
17:33:16|1.4347
17:33:17|1.4343
17:33:18|1.4343
17:33:18|1.435
17:33:19|1.435
17:33:20|1.435
17:33:21|1.435
17:33:21|1.435
17:33:22|1.435
17:33:23|1.4338
17:33:23|1.4343
17:33:24|1.4338
17:33:25|1.4338
17:33:25|1.435
17:33:26|1.435
17:33:27|1.435
17:33:27|1.435
17:33:28|1.435
17:33:29|1.4347
17:33:29|1.4353
17:33:30|1.4353
17:33:30|1.4353
17:33:31|1.4349
17:33:31|1.4349
17:33:31|1.4349
17:33:32|1.4358
17:33:32|1.4356
17:33:33|1.4356
17:33:33|1.4356
17:33:34|1.4358
17:33:34|1.4358
17:33:35|1.4358
17:33:35|1.4358
17:33:36|1.4383
17:33:36|1.4383
17:33:36|1.4383
17:33:37|1.4368
17:33:38|1.4368
17:33:38|1.4368
17:33:39|1.4388
17:33:39|1.4388
17:33:40|1.4388
17:33:41|1.4392
17:33:42|1.4392
17:33:42|1.4392
17:33:43|1.4392
17:33:44|1.4392
17:33:44|1.4392
17:33:46|1.4385
17:33:46|1.438
17:33:47|1.438
17:33:47|1.438
17:33:48|1.4384
17:33:48|1.4384
17:33:49|1.4394
17:33:50|1.4394
17:33:50|1.4392
17:33:51|1.438
17:33:52|1.438
17:33:52|1.438
17:33:53|1.438
17:33:54|1.4386
17:33:54|1.4375
17:33:55|1.4375
17:33:55|1.4375
17:33:56|1.4375
17:33:57|1.4375
17:33:57|1.4375
17:33:59|1.4363
17:34:00|1.4363
17:34:01|1.4389
17:34:01|1.4369
17:34:02|1.4382
17:34:03|1.437
17:34:03|1.4388
17:34:05|1.4376
17:34:06|1.4368
17:34:06|1.4368
17:34:07|1.4368
17:34:07|1.4368
17:34:08|1.4368
17:34:09|1.4368
17:34:09|1.4374
17:34:10|1.4365
17:34:10|1.4365
17:34:11|1.4388
17:34:11|1.4374
17:34:13|1.4384
17:34:13|1.4384
17:34:14|1.4384
17:34:15|1.4384
17:34:15|1.4384
17:34:16|1.4394
17:34:16|1.4394
17:34:17|1.4381
17:34:18|1.4388
17:34:19|1.4389
17:34:19|1.4383
17:34:20|1.4383
17:34:21|1.4383
17:34:21|1.4385
17:34:22|1.4389
17:34:23|1.4386
17:34:23|1.4386
17:34:24|1.4387
17:34:24|1.4281
17:34:25|1.4295
17:34:26|1.4292
17:34:26|1.4345
17:34:27|1.4309
17:34:27|1.4302
17:34:28|1.4301
17:34:28|1.4301
17:34:29|1.4301
17:34:29|1.4301
17:34:30|1.4301
17:34:30|1.4294
17:34:31|1.4294
17:34:31|1.4294
17:34:32|1.4294
17:34:33|1.4294
17:34:33|1.4343
17:34:34|1.4343
17:34:34|1.4319
17:34:35|1.4352
17:34:35|1.4314
17:34:36|1.4314
17:34:36|1.4356
17:34:37|1.4356
17:34:38|1.4356
17:34:39|1.4356
17:34:39|1.4356
17:34:40|1.4319
17:34:41|1.4294
17:34:42|1.4305
17:34:43|1.4305
17:34:43|1.4305
17:34:44|1.4322
17:34:44|1.4331
17:34:45|1.4331
17:34:46|1.4331
17:34:47|1.4312
17:34:48|1.4312
17:34:49|1.4341
17:34:49|1.4341
17:34:50|1.4341
17:34:50|1.4341
17:34:50|1.4341
17:34:51|1.4341
17:34:52|1.4332
17:34:52|1.4312
17:34:53|1.4312
17:34:54|1.4327
17:34:54|1.4327
17:34:55|1.4327
17:34:56|1.4327
17:34:58|1.4319
17:34:59|1.4319
17:35:00|1.4319
17:35:00|1.4319
17:35:01|1.4319
17:35:02|1.4319
17:35:03|1.4314
17:35:04|1.4314
17:35:04|1.4319
17:35:05|1.4319
17:35:06|1.4323
17:35:07|1.4323
17:35:07|1.4332
17:35:08|1.4326
17:35:09|1.4326
17:35:09|1.4315
17:35:10|1.4294
17:35:11|1.4293
17:35:12|1.4292
17:35:12|1.4292
17:35:13|1.4292
17:35:14|1.4282
17:35:15|1.4271
17:35:16|1.4281
17:35:17|1.4277
17:35:18|1.4277
17:35:18|1.4267
17:35:19|1.4267
17:35:19|1.4267
17:35:20|1.4247
17:35:20|1.4265
17:35:21|1.4262
17:35:22|1.4247
17:35:23|1.4258
17:35:23|1.4258
17:35:24|1.4259
17:35:24|1.4241
17:35:25|1.4248
17:35:25|1.4248
17:35:26|1.4248
17:35:26|1.4234
17:35:27|1.4241
17:35:27|1.4239
17:35:28|1.4239
17:35:28|1.424
17:35:29|1.4248
17:35:30|1.4248
17:35:30|1.4244
17:35:31|1.4245
17:35:31|1.4244
17:35:32|1.4237
17:35:32|1.4225
17:35:33|1.4225
17:35:33|1.4225
17:35:33|1.4225
17:35:34|1.4214
17:35:34|1.4213
17:35:34|1.4213
17:35:35|1.4225
17:35:35|1.4225
17:35:36|1.4225
17:35:37|1.4221
17:35:37|1.4221
17:35:38|1.4221
17:35:39|1.4221
17:35:40|1.4221
17:35:40|1.4241
17:35:41|1.4226
17:35:42|1.424
17:35:43|1.4221
17:35:44|1.4221
17:35:44|1.4225
17:35:45|1.4225
17:35:46|1.4226
17:35:46|1.4215
17:35:47|1.4215
17:35:48|1.42
17:35:48|1.422
17:35:48|1.422
17:35:49|1.422
17:35:50|1.418
17:35:50|1.4182
17:35:51|1.419
17:35:52|1.4193
17:35:52|1.4186
17:35:53|1.4186
17:35:54|1.4195
17:35:54|1.4181
17:35:55|1.4181
17:35:56|1.4181
17:35:56|1.4181
17:35:57|1.4192
17:35:57|1.4187
17:35:58|1.4187
17:35:59|1.4187
17:36:00|1.4185
17:36:01|1.4214
17:36:02|1.4208
17:36:03|1.4208
17:36:04|1.42
17:36:05|1.4178
17:36:06|1.4191
17:36:06|1.4191
17:36:07|1.4191
17:36:07|1.4191
17:36:08|1.4191
17:36:09|1.4189
17:36:10|1.4189
17:36:10|1.4189
17:36:11|1.4189
17:36:12|1.4199
17:36:13|1.4199
17:36:13|1.419
17:36:14|1.419
17:36:14|1.4199
17:36:15|1.4199
17:36:17|1.42
17:36:17|1.42
17:36:18|1.42
17:36:18|1.4203
17:36:19|1.4203
17:36:19|1.4203
17:36:20|1.4201
17:36:21|1.4201
17:36:22|1.4201
17:36:23|1.4218
17:36:23|1.4218
17:36:23|1.4218
17:36:24|1.4204
17:36:25|1.4204
17:36:25|1.4217
17:36:26|1.4218
17:36:27|1.4217
17:36:27|1.4217
17:36:28|1.4217
17:36:29|1.4217
17:36:29|1.4217
17:36:30|1.4217
17:36:30|1.4217
17:36:31|1.4218
17:36:31|1.4213
17:36:32|1.4213
17:36:33|1.4214
17:36:33|1.4214
17:36:34|1.4214
17:36:34|1.4214
17:36:35|1.4214
17:36:36|1.4214
17:36:36|1.4217
17:36:37|1.4217
17:36:37|1.422
17:36:38|1.4216
17:36:38|1.4216
17:36:39|1.4219
17:36:39|1.4218
17:36:40|1.4218
17:36:40|1.4218
17:36:41|1.4218
17:36:42|1.4239
17:36:43|1.4228
17:36:43|1.4228
17:36:44|1.4232
17:36:45|1.4231
17:36:45|1.4231
17:36:46|1.4231
17:36:47|1.4244
17:36:47|1.425
17:36:48|1.425
17:36:48|1.425
17:36:49|1.425
17:36:49|1.425
17:36:49|1.4287
17:36:50|1.4287
17:36:50|1.4287
17:36:51|1.4287
17:36:51|1.4274
17:36:52|1.4274
17:36:53|1.4263
17:36:53|1.4283
17:36:54|1.4278
17:36:54|1.4284
17:36:55|1.4282
17:36:56|1.4265
17:36:57|1.4291
17:36:58|1.4291
17:36:59|1.4291
17:37:00|1.4292
17:37:01|1.4292
17:37:01|1.4292
17:37:03|1.4292
17:37:04|1.4292
17:37:05|1.4286
17:37:06|1.43
17:37:06|1.4292
17:37:07|1.4284
17:37:08|1.4284
17:37:09|1.4284
17:37:10|1.4287
17:37:10|1.43
17:37:11|1.4299
17:37:12|1.4299
17:37:13|1.4299
17:37:13|1.4299
17:37:14|1.4299
17:37:15|1.4299
17:37:15|1.4299
17:37:16|1.4299
17:37:17|1.4299
17:37:17|1.4299
17:37:17|1.4299
17:37:18|1.4299
17:37:19|1.43
17:37:20|1.4299
17:37:20|1.4327
17:37:21|1.4311
17:37:21|1.4311
17:37:22|1.4312
17:37:22|1.4312
17:37:23|1.4312
17:37:23|1.4313
17:37:24|1.4313
17:37:24|1.4313
17:37:25|1.431
17:37:25|1.431
17:37:26|1.4334
17:37:27|1.4336
17:37:27|1.4343
17:37:28|1.4367
17:37:29|1.4367
17:37:29|1.4367
17:37:30|1.4367
17:37:30|1.4353
17:37:31|1.4349
17:37:31|1.4367
17:37:32|1.437
17:37:33|1.4367
17:37:33|1.4353
17:37:34|1.4368
17:37:34|1.4356
17:37:35|1.4369
17:37:36|1.4375
17:37:37|1.4364
17:37:37|1.4357
17:37:38|1.4357
17:37:39|1.4357
17:37:39|1.4367
17:37:40|1.4381
17:37:40|1.4363
17:37:41|1.4363
17:37:41|1.4371
17:37:42|1.4377
17:37:42|1.4374
17:37:43|1.4395
17:37:43|1.4395
17:37:44|1.4373
17:37:44|1.4389
17:37:44|1.439
17:37:45|1.439
17:37:46|1.439
17:37:46|1.4374
17:37:47|1.4374
17:37:47|1.4389
17:37:48|1.4389
17:37:49|1.4372
17:37:49|1.4384
17:37:50|1.44
17:37:50|1.4384
17:37:51|1.4397
17:37:52|1.4291
17:37:53|1.4281
17:37:54|1.4315
17:37:56|1.4338
17:37:56|1.4332
17:37:57|1.4366
17:37:58|1.4365
17:37:59|1.4344
17:38:00|1.4338
17:38:01|1.4356
17:38:01|1.4339
17:38:02|1.4339
17:38:02|1.4347
17:38:03|1.4347
17:38:04|1.4338
17:38:04|1.4329
17:38:05|1.4332
17:38:05|1.4332
17:38:06|1.4334
17:38:07|1.4332
17:38:07|1.4321
17:38:08|1.4321
17:38:09|1.4338
17:38:09|1.4346
17:38:10|1.4346
17:38:11|1.4327
17:38:11|1.4342
17:38:12|1.4341
17:38:13|1.4334
17:38:14|1.4343
17:38:14|1.4343
17:38:15|1.4343
17:38:15|1.4343
17:38:16|1.4344
17:38:17|1.4347
17:38:18|1.4347
17:38:18|1.4347
17:38:19|1.4347
17:38:19|1.4347
17:38:20|1.4342
17:38:20|1.4345
17:38:21|1.4345
17:38:21|1.4345
17:38:22|1.4334
17:38:22|1.4334
17:38:23|1.4342
17:38:24|1.4344
17:38:24|1.434
17:38:25|1.434
17:38:26|1.4343
17:38:26|1.4346
17:38:27|1.4344
17:38:27|1.4344
17:38:28|1.4345
17:38:29|1.4345
17:38:29|1.4296
17:38:30|1.4296
17:38:31|1.429
17:38:31|1.43
17:38:32|1.43
17:38:33|1.43
17:38:33|1.429
17:38:34|1.429
17:38:34|1.4296
17:38:35|1.4298
17:38:36|1.4295
17:38:36|1.43
17:38:37|1.43
17:38:37|1.4277
17:38:38|1.4277
17:38:38|1.4292
17:38:39|1.43
17:38:40|1.43
17:38:41|1.43
17:38:41|1.43
17:38:42|1.429
17:38:43|1.4291
17:38:43|1.4299
17:38:44|1.43
17:38:45|1.4299
17:38:45|1.4311
17:38:46|1.43
17:38:46|1.4297
17:38:47|1.4293
17:38:47|1.4303
17:38:48|1.4303
17:38:49|1.4299
17:38:50|1.4299
17:38:50|1.4295
17:38:51|1.43
17:38:52|1.4295
17:38:53|1.4299
17:38:54|1.4298
17:38:55|1.43
17:38:56|1.4315
17:38:56|1.4315
17:38:58|1.4315
17:38:58|1.43
17:38:59|1.43
17:39:00|1.43
17:39:01|1.43
17:39:02|1.43
17:39:03|1.4311
17:39:04|1.431
17:39:04|1.431
17:39:05|1.431
17:39:06|1.431
17:39:06|1.431
17:39:07|1.431
17:39:08|1.431
17:39:08|1.431
17:39:09|1.434
17:39:10|1.43
17:39:10|1.431
17:39:11|1.431
17:39:11|1.4319
17:39:12|1.4319
17:39:13|1.4319
17:39:13|1.4339
17:39:14|1.4322
17:39:14|1.4322
17:39:15|1.4326
17:39:16|1.4337
17:39:16|1.4333
17:39:17|1.4333
17:39:17|1.4327
17:39:18|1.4327
17:39:18|1.4337
17:39:19|1.4337
17:39:19|1.4337
17:39:20|1.4343
17:39:20|1.4343
17:39:21|1.4343
17:39:22|1.4334
17:39:22|1.4343
17:39:23|1.4343
17:39:23|1.4343
17:39:24|1.4343
17:39:24|1.4343
17:39:25|1.4351
17:39:26|1.4351
17:39:26|1.4351
17:39:27|1.4351
17:39:27|1.4351
17:39:27|1.4365
17:39:28|1.4365
17:39:29|1.4365
17:39:29|1.4355
17:39:30|1.4355
17:39:31|1.4355
17:39:31|1.4355
17:39:31|1.4355
17:39:32|1.4355
17:39:33|1.4355
17:39:33|1.436
17:39:34|1.4353
17:39:34|1.4351
17:39:35|1.4351
17:39:36|1.4351
17:39:36|1.4356
17:39:37|1.4355
17:39:37|1.4359
17:39:38|1.4359
17:39:38|1.4359
17:39:38|1.4359
17:39:39|1.4359
17:39:39|1.4359
17:39:40|1.4365
17:39:41|1.4367
17:39:41|1.4371
17:39:42|1.4368
17:39:43|1.4368
17:39:43|1.4371
17:39:44|1.4425
17:39:44|1.4385
17:39:45|1.4389
17:39:46|1.4385
17:39:46|1.4385
17:39:46|1.4385
17:39:47|1.4385
17:39:47|1.4385
17:39:48|1.4397
17:39:49|1.4397
17:39:50|1.4407
17:39:50|1.4394
17:39:50|1.4394
17:39:51|1.4394
17:39:51|1.4399
17:39:52|1.4399
17:39:53|1.4399
17:39:54|1.4424
17:39:55|1.4409
17:39:56|1.4422
17:39:57|1.4422
17:39:58|1.4422
17:39:59|1.4425
17:39:59|1.4425
17:40:00|1.443
17:40:00|1.4428
17:40:01|1.4437
17:40:02|1.4424
17:40:03|1.4424
17:40:04|1.4444
17:40:05|1.4428
17:40:06|1.4428
17:40:06|1.4448
17:40:07|1.444
17:40:08|1.445
17:40:08|1.4463
17:40:09|1.4436
17:40:10|1.4447
17:40:12|1.4449
17:40:12|1.4428
17:40:13|1.4458
17:40:13|1.4456
17:40:13|1.4456
17:40:14|1.4456
17:40:14|1.4456
17:40:15|1.445
17:40:15|1.4451
17:40:16|1.4463
17:40:17|1.4463
17:40:17|1.4463
17:40:18|1.4463
17:40:18|1.4455
17:40:19|1.4463
17:40:20|1.4463
17:40:20|1.4463
17:40:20|1.4455
17:40:21|1.4455
17:40:22|1.4455
17:40:22|1.4458
17:40:23|1.4458
17:40:23|1.4463
17:40:24|1.4463
17:40:24|1.4474
17:40:25|1.4468
17:40:25|1.4471
17:40:26|1.4471
17:40:26|1.4471
17:40:26|1.4471
17:40:27|1.4471
17:40:27|1.4471
17:40:28|1.4471
17:40:28|1.4482
17:40:29|1.4482
17:40:29|1.4482
17:40:30|1.4481
17:40:31|1.4481
17:40:31|1.4481
17:40:32|1.4481
17:40:32|1.4481
17:40:33|1.4481
17:40:33|1.4481
17:40:34|1.4487
17:40:34|1.4487
17:40:34|1.4481
17:40:35|1.4481
17:40:35|1.4481
17:40:36|1.4481
17:40:37|1.4481
17:40:37|1.4487
17:40:37|1.4488
17:40:38|1.4482
17:40:39|1.4491
17:40:39|1.4487
17:40:40|1.4495
17:40:40|1.4495
17:40:41|1.4495
17:40:42|1.4481
17:40:42|1.449
17:40:43|1.449
17:40:44|1.4494
17:40:44|1.4494
17:40:45|1.4495
17:40:46|1.449
17:40:47|1.4482
17:40:48|1.4495
17:40:48|1.4499
17:40:49|1.4499
17:40:50|1.4495
17:40:50|1.4495
17:40:51|1.4495
17:40:52|1.4495
17:40:52|1.4495
17:40:53|1.4495
17:40:54|1.4512
17:40:54|1.4512
17:40:55|1.4505
17:40:56|1.4505
17:40:57|1.4529
17:40:57|1.4515
17:40:58|1.4514
17:40:59|1.4514
17:41:00|1.4514
17:41:00|1.451
17:41:01|1.4525
17:41:02|1.4515
17:41:02|1.4515
17:41:03|1.4515
17:41:04|1.4542
17:41:04|1.4533
17:41:05|1.4534
17:41:05|1.4545
17:41:06|1.4525
17:41:07|1.453
17:41:07|1.4536
17:41:08|1.4519
17:41:09|1.4519
17:41:09|1.4545
17:41:10|1.4532
17:41:10|1.453
17:41:11|1.4533
17:41:12|1.4559
17:41:13|1.4548
17:41:13|1.4548
17:41:14|1.4546
17:41:15|1.4553
17:41:16|1.4548
17:41:17|1.4558
17:41:18|1.4557
17:41:18|1.4557
17:41:19|1.4557
17:41:20|1.4561
17:41:21|1.4557
17:41:21|1.4551
17:41:22|1.4561
17:41:22|1.4551
17:41:23|1.4557
17:41:24|1.4561
17:41:25|1.4561
17:41:25|1.4561
17:41:26|1.4561
17:41:26|1.4559
17:41:27|1.4559
17:41:28|1.4557
17:41:28|1.4557
17:41:29|1.4505
17:41:29|1.4519
17:41:30|1.4555
17:41:30|1.4555
17:41:31|1.455
17:41:31|1.453
17:41:32|1.4534
17:41:32|1.4532
17:41:33|1.4532
17:41:34|1.4537
17:41:35|1.4537
17:41:35|1.4537
17:41:36|1.4539
17:41:37|1.4544
17:41:37|1.4535
17:41:38|1.4535
17:41:38|1.4543
17:41:39|1.4539
17:41:39|1.4539
17:41:40|1.4522
17:41:40|1.4522
17:41:41|1.4522
17:41:42|1.4278
17:41:43|1.4292
17:41:44|1.43
17:41:45|1.4285
17:41:46|1.424
17:41:47|1.4255
17:41:48|1.4268
17:41:49|1.4276
17:41:49|1.4278
17:41:50|1.4278
17:41:51|1.4289
17:41:51|1.4311
17:41:52|1.4328
17:41:52|1.4329
17:41:53|1.4331
17:41:53|1.4332
17:41:54|1.4332
17:41:55|1.4313
17:41:56|1.432
17:41:57|1.4321
17:41:57|1.4321
17:41:58|1.4332
17:41:59|1.4331
17:41:59|1.4332
17:42:00|1.4332
17:42:01|1.433
17:42:02|1.4345
17:42:02|1.4345
17:42:03|1.4345
17:42:05|1.4423
17:42:05|1.4413
17:42:06|1.4413
17:42:07|1.4368
17:42:07|1.4353
17:42:08|1.4368
17:42:09|1.4343
17:42:09|1.4343
17:42:10|1.4343
17:42:10|1.4343
17:42:11|1.4346
17:42:12|1.4355
17:42:12|1.4366
17:42:13|1.4362
17:42:14|1.4362
17:42:15|1.4367
17:42:15|1.4373
17:42:16|1.4379
17:42:17|1.44
17:42:18|1.44
17:42:19|1.44
17:42:19|1.44
17:42:20|1.4399
17:42:20|1.4399
17:42:20|1.4403
17:42:21|1.4404
17:42:21|1.4404
17:42:22|1.4404
17:42:23|1.4404
17:42:23|1.4397
17:42:24|1.4397
17:42:25|1.4382
17:42:25|1.4393
17:42:26|1.4393
17:42:26|1.4393
17:42:27|1.4403
17:42:27|1.4394
17:42:27|1.4376
17:42:28|1.4383
17:42:28|1.4383
17:42:29|1.4383
17:42:29|1.4383
17:42:30|1.4383
17:42:31|1.4389
17:42:31|1.4383
17:42:32|1.4389
17:42:32|1.4389
17:42:33|1.4389
17:42:34|1.4389
17:42:35|1.4387
17:42:36|1.4387
17:42:36|1.4404
17:42:38|1.4404
17:42:38|1.4404
17:42:39|1.4399
17:42:39|1.4399
17:42:40|1.4397
17:42:40|1.4383
17:42:41|1.438
17:42:42|1.4376
17:42:42|1.4379
17:42:43|1.4372
17:42:44|1.4378
17:42:44|1.4378
17:42:45|1.4378
17:42:46|1.438
17:42:47|1.4385
17:42:47|1.4376
17:42:48|1.4362
17:42:48|1.4362
17:42:49|1.4362
17:42:50|1.4363
17:42:51|1.4363
17:42:51|1.4358
17:42:53|1.4367
17:42:53|1.4376
17:42:54|1.4377
17:42:54|1.4377
17:42:55|1.4377
17:42:56|1.4377
17:42:57|1.4377
17:42:58|1.4377
17:42:59|1.4379
17:43:00|1.4378
17:43:01|1.4378
17:43:02|1.4378
17:43:03|1.4374
17:43:03|1.4377
17:43:04|1.438
17:43:05|1.438
17:43:05|1.438
17:43:06|1.4377
17:43:07|1.4373
17:43:07|1.4373
17:43:08|1.4373
17:43:08|1.4373
17:43:09|1.4373
17:43:09|1.4374
17:43:10|1.4374
17:43:11|1.437
17:43:12|1.437
17:43:12|1.436
17:43:12|1.436
17:43:13|1.436
17:43:14|1.4364
17:43:15|1.4364
17:43:16|1.4374
17:43:16|1.4374
17:43:17|1.4374
17:43:17|1.43
17:43:18|1.4291
17:43:19|1.429
17:43:19|1.429
17:43:20|1.429
17:43:20|1.43
17:43:20|1.43
17:43:21|1.43
17:43:22|1.4279
17:43:23|1.4279
17:43:23|1.429
17:43:24|1.4297
17:43:24|1.4286
17:43:25|1.4286
17:43:26|1.43
17:43:27|1.4296
17:43:28|1.4304
17:43:29|1.4311
17:43:29|1.4311
17:43:30|1.4287
17:43:31|1.4289
17:43:31|1.4302
17:43:32|1.4295
17:43:33|1.4295
17:43:34|1.4295
17:43:34|1.4294
17:43:35|1.4295
17:43:36|1.4299
17:43:37|1.4308
17:43:37|1.4299
17:43:38|1.4299
17:43:39|1.4299
17:43:39|1.4324
17:43:40|1.4305
17:43:40|1.4305
17:43:41|1.4311
17:43:42|1.4311
17:43:43|1.4342
17:43:44|1.432
17:43:45|1.4319
17:43:46|1.432
17:43:46|1.432
17:43:48|1.4318
17:43:48|1.4329
17:43:49|1.4332
17:43:49|1.4332
17:43:50|1.4332
17:43:51|1.4332
17:43:52|1.4323
17:43:52|1.4323
17:43:53|1.4323
17:43:54|1.4323
17:43:55|1.4323
17:43:56|1.4323
17:43:56|1.4323
17:43:57|1.4336
17:43:57|1.4336
17:43:58|1.4341
17:43:59|1.4341
17:43:59|1.4341
17:44:00|1.4341
17:44:00|1.4332
17:44:01|1.4332
17:44:02|1.4334
17:44:03|1.4378
17:44:03|1.4378
17:44:04|1.4378
17:44:05|1.4378
17:44:05|1.4378
17:44:06|1.4378
17:44:07|1.435
17:44:08|1.4338
17:44:09|1.4338
17:44:09|1.4358
17:44:10|1.4358
17:44:11|1.4367
17:44:11|1.4367
17:44:12|1.4361
17:44:12|1.4361
17:44:13|1.4374
17:44:14|1.4369
17:44:15|1.4364
17:44:15|1.4364
17:44:16|1.4364
17:44:17|1.4364
17:44:17|1.4366
17:44:18|1.4366
17:44:19|1.4369
17:44:20|1.4361
17:44:21|1.4361
17:44:22|1.4361
17:44:22|1.4361
17:44:24|1.4361
17:44:24|1.4361
17:44:25|1.4361
17:44:26|1.4369
17:44:26|1.4369
17:44:27|1.4369
17:44:27|1.4369
17:44:28|1.4369
17:44:28|1.4369
17:44:29|1.4369
17:44:30|1.4369
17:44:30|1.4365
17:44:31|1.4365
17:44:32|1.4364
17:44:33|1.4364
17:44:34|1.437
17:44:34|1.437
17:44:35|1.437
17:44:36|1.4424
17:44:36|1.4431
17:44:37|1.4421
17:44:38|1.4406
17:44:39|1.4406
17:44:39|1.4423
17:44:40|1.4423
17:44:41|1.4417
17:44:41|1.4417
17:44:42|1.4417
17:44:42|1.4415
17:44:43|1.4419
17:44:43|1.4419
17:44:44|1.4417
17:44:46|1.4415
17:44:47|1.4415
17:44:47|1.4405
17:44:48|1.4417
17:44:49|1.4417
17:44:50|1.4417
17:44:51|1.4417
17:44:52|1.4395
17:44:53|1.4395
17:44:55|1.4396
17:44:56|1.4396
17:44:56|1.4393
17:44:58|1.4396
17:44:59|1.4395
17:45:00|1.4395
17:45:00|1.4395
17:45:01|1.44
17:45:02|1.44
17:45:03|1.4377
17:45:04|1.4366
17:45:05|1.4371
17:45:06|1.4371
17:45:07|1.4371
17:45:07|1.437
17:45:08|1.437
17:45:09|1.437
17:45:09|1.437
17:45:10|1.437
17:45:11|1.4371
17:45:12|1.4373
17:45:13|1.4392
17:45:14|1.4392
17:45:14|1.436
17:45:15|1.4375
17:45:16|1.4377
17:45:17|1.4377
17:45:17|1.4379
17:45:18|1.4379
17:45:19|1.4379
17:45:19|1.4379
17:45:20|1.4384
17:45:21|1.4384
17:45:21|1.4368
17:45:22|1.4368
17:45:22|1.4368
17:45:24|1.4371
17:45:24|1.4371
17:45:24|1.4371
17:45:25|1.4375
17:45:26|1.4375
17:45:26|1.4375
17:45:27|1.4375
17:45:27|1.4375
17:45:28|1.4379
17:45:29|1.4379
17:45:29|1.4373
17:45:30|1.4373
17:45:31|1.4373
17:45:31|1.4406
17:45:31|1.4406
17:45:32|1.4406
17:45:33|1.4406
17:45:33|1.4415
17:45:34|1.4419
17:45:34|1.4426
17:45:35|1.4431
17:45:36|1.4431
17:45:36|1.4438
17:45:37|1.4418
17:45:38|1.4418
17:45:39|1.4419
17:45:40|1.4423
17:45:41|1.443
17:45:42|1.4415
17:45:43|1.4425
17:45:44|1.4425
17:45:44|1.4425
17:45:45|1.4425
17:45:45|1.4423
17:45:46|1.4423
17:45:47|1.4423
17:45:47|1.4423
17:45:48|1.4422
17:45:49|1.4422
17:45:50|1.4422
17:45:50|1.4422
17:45:51|1.4422
17:45:52|1.4422
17:45:52|1.4422
17:45:53|1.4422
17:45:54|1.4422
17:45:55|1.4422
17:45:55|1.4422
17:45:56|1.4412
17:45:57|1.4419
17:45:58|1.442
17:45:59|1.4417
17:46:00|1.4417
17:46:01|1.4417
17:46:02|1.4417
17:46:03|1.4417
17:46:03|1.4406
17:46:04|1.4408
17:46:05|1.4406
17:46:06|1.4408
17:46:06|1.4408
17:46:07|1.4408
17:46:08|1.4406
17:46:09|1.4406
17:46:09|1.4406
17:46:10|1.4406
17:46:11|1.441
17:46:11|1.441
17:46:12|1.441
17:46:13|1.4405
17:46:14|1.4405
17:46:14|1.4403
17:46:14|1.4405
17:46:15|1.4405
17:46:16|1.4405
17:46:16|1.439
17:46:17|1.4375
17:46:18|1.4375
17:46:18|1.4375
17:46:19|1.4375
17:46:19|1.4388
17:46:20|1.4388
17:46:20|1.4388
17:46:21|1.44
17:46:21|1.4368
17:46:22|1.4372
17:46:23|1.4368
17:46:24|1.4368
17:46:24|1.4368
17:46:25|1.4376
17:46:26|1.4357
17:46:26|1.4357
17:46:27|1.4357
17:46:27|1.4357
17:46:28|1.4368
17:46:28|1.4368
17:46:29|1.4368
17:46:29|1.4368
17:46:30|1.4368
17:46:30|1.4372
17:46:30|1.4372
17:46:31|1.4372
17:46:32|1.4398
17:46:32|1.4398
17:46:33|1.4398
17:46:33|1.4398
17:46:33|1.4398
17:46:34|1.4398
17:46:34|1.4398
17:46:35|1.4373
17:46:35|1.437
17:46:36|1.4368
17:46:36|1.435
17:46:38|1.4357
17:46:39|1.4357
17:46:40|1.4357
17:46:41|1.438
17:46:41|1.4393
17:46:42|1.4394
17:46:43|1.4394
17:46:43|1.4394
17:46:43|1.4394
17:46:44|1.4388
17:46:45|1.4388
17:46:46|1.4388
17:46:46|1.4388
17:46:47|1.4388
17:46:48|1.4388
17:46:49|1.4388
17:46:50|1.4388
17:46:50|1.4388
17:46:51|1.4388
17:46:51|1.4398
17:46:52|1.4394
17:46:52|1.4398
17:46:53|1.4398
17:46:53|1.4398
17:46:54|1.4398
17:46:55|1.4395
17:46:55|1.4395
17:46:56|1.4395
17:46:56|1.4395
17:46:57|1.4395
17:46:57|1.4395
17:46:58|1.4395
17:46:58|1.4398
17:46:59|1.4392
17:46:59|1.4392
17:47:00|1.4392
17:47:01|1.4392
17:47:02|1.4461
17:47:03|1.4405
17:47:04|1.4405
17:47:04|1.4405
17:47:05|1.4405
17:47:05|1.4405
17:47:06|1.4405
17:47:06|1.4405
17:47:07|1.4405
17:47:08|1.4405
17:47:09|1.4405
17:47:09|1.4405
17:47:10|1.4405
17:47:11|1.4398
17:47:11|1.4405
17:47:12|1.4405
17:47:13|1.4405
17:47:13|1.4405
17:47:14|1.4413
17:47:15|1.4413
17:47:15|1.4413
17:47:16|1.4413
17:47:17|1.4413
17:47:17|1.4404
17:47:18|1.4404
17:47:18|1.4404
17:47:18|1.4404
17:47:19|1.4392
17:47:20|1.4402
17:47:21|1.4388
17:47:22|1.4385
17:47:23|1.4374
17:47:23|1.4374
17:47:24|1.4374
17:47:24|1.4374
17:47:25|1.4375
17:47:26|1.4383
17:47:26|1.4383
17:47:27|1.4383
17:47:28|1.4394
17:47:29|1.4404
17:47:29|1.4392
17:47:30|1.4411
17:47:30|1.4417
17:47:31|1.4417
17:47:32|1.4405
17:47:32|1.4429
17:47:33|1.4426
17:47:34|1.4426
17:47:34|1.4426
17:47:35|1.4426
17:47:35|1.4432
17:47:36|1.4431
17:47:36|1.4431
17:47:37|1.4431
17:47:37|1.4431
17:47:38|1.4407
17:47:39|1.4407
17:47:41|1.4407
17:47:42|1.4407
17:47:43|1.4407
17:47:44|1.4426
17:47:45|1.4426
17:47:46|1.4419
17:47:47|1.4419
17:47:48|1.4416
17:47:49|1.4425
17:47:50|1.4405
17:47:51|1.4405
17:47:52|1.4405
17:47:53|1.4405
17:47:53|1.4413
17:47:54|1.4413
17:47:55|1.4413
17:47:56|1.4413
17:47:56|1.441
17:47:58|1.4418
17:47:59|1.4425
17:48:00|1.4425
17:48:01|1.4425
17:48:02|1.4425
17:48:03|1.4425
17:48:04|1.4425
17:48:04|1.442
17:48:05|1.4414
17:48:06|1.4414
17:48:07|1.441
17:48:07|1.441
17:48:08|1.4413
17:48:09|1.4413
17:48:09|1.4413
17:48:10|1.4413
17:48:11|1.4413
17:48:11|1.4413
17:48:12|1.4413
17:48:12|1.4414
17:48:13|1.4419
17:48:14|1.4419
17:48:14|1.4419
17:48:15|1.4419
17:48:16|1.4419
17:48:16|1.4425
17:48:17|1.4425
17:48:17|1.4425
17:48:18|1.4425
17:48:18|1.4425
17:48:19|1.4425
17:48:19|1.4425
17:48:20|1.4426
17:48:21|1.4426
17:48:22|1.4426
17:48:22|1.4426
17:48:23|1.4356
17:48:24|1.4356
17:48:24|1.4376
17:48:25|1.4376
17:48:25|1.4366
17:48:26|1.4366
17:48:27|1.4366
17:48:27|1.4366
17:48:28|1.4366
17:48:28|1.4361
17:48:29|1.4361
17:48:29|1.4361
17:48:30|1.4361
17:48:31|1.4361
17:48:31|1.437
17:48:32|1.437
17:48:33|1.4406
17:48:33|1.4404
17:48:34|1.4404
17:48:35|1.4404
17:48:35|1.4402
17:48:36|1.4402
17:48:37|1.4366
17:48:38|1.4371
17:48:38|1.4371
17:48:39|1.4366
17:48:40|1.4366
17:48:41|1.4378
17:48:42|1.4399
17:48:43|1.4399
17:48:44|1.4399
17:48:45|1.4399
17:48:45|1.4373
17:48:46|1.4373
17:48:46|1.4373
17:48:47|1.4372
17:48:48|1.4372
17:48:48|1.4372
17:48:49|1.4372
17:48:49|1.4372
17:48:50|1.4378
17:48:51|1.4378
17:48:51|1.4398
17:48:52|1.4398
17:48:52|1.4398
17:48:53|1.438
17:48:54|1.438
17:48:54|1.438
17:48:55|1.4387
17:48:56|1.4387
17:48:56|1.4387
17:48:57|1.4387
17:48:57|1.4293
17:48:58|1.4291
17:48:58|1.4291
17:48:59|1.4294
17:48:59|1.4294
17:49:00|1.4275
17:49:01|1.4283
17:49:01|1.4283
17:49:02|1.4283
17:49:03|1.4271
17:49:04|1.4273
17:49:04|1.4261
17:49:05|1.4261
17:49:05|1.4263
17:49:06|1.43
17:49:07|1.43
17:49:07|1.43
17:49:08|1.43
17:49:09|1.43
17:49:09|1.4321
17:49:10|1.4316
17:49:11|1.4332
17:49:11|1.4332
17:49:12|1.4332
17:49:13|1.4332
17:49:14|1.4332
17:49:14|1.4315
17:49:14|1.4315
17:49:15|1.432
17:49:15|1.432
17:49:16|1.432
17:49:16|1.432
17:49:17|1.432
17:49:18|1.432
17:49:18|1.432
17:49:19|1.4325
17:49:19|1.4325
17:49:20|1.4346
17:49:20|1.4326
17:49:21|1.4329
17:49:22|1.4321
17:49:22|1.4332
17:49:23|1.4332
17:49:23|1.4333
17:49:24|1.4333
17:49:25|1.4333
17:49:25|1.4337
17:49:26|1.4337
17:49:26|1.4333
17:49:27|1.4333
17:49:27|1.4333
17:49:28|1.4331
17:49:28|1.4326
17:49:29|1.4329
17:49:29|1.432
17:49:30|1.432
17:49:31|1.432
17:49:31|1.4306
17:49:32|1.4306
17:49:32|1.4306
17:49:33|1.4319
17:49:34|1.4317
17:49:34|1.4317
17:49:35|1.4317
17:49:36|1.4317
17:49:36|1.4317
17:49:37|1.4317
17:49:38|1.4321
17:49:38|1.4321
17:49:39|1.432
17:49:39|1.4312
17:49:39|1.4312
17:49:40|1.4321
17:49:41|1.4328
17:49:42|1.4318
17:49:43|1.433
17:49:44|1.4325
17:49:45|1.4319
17:49:45|1.4319
17:49:46|1.432
17:49:47|1.432
17:49:48|1.4315
17:49:49|1.4315
17:49:50|1.4315
17:49:50|1.4314
17:49:52|1.4314
17:49:52|1.4314
17:49:53|1.4314
17:49:54|1.43
17:49:55|1.43
17:49:56|1.4286
17:49:57|1.4286
17:49:58|1.4304
17:49:59|1.4285
17:50:00|1.4291
17:50:01|1.43
17:50:02|1.43
17:50:03|1.4267
17:50:04|1.4279
17:50:05|1.4279
17:50:06|1.4279
17:50:06|1.4285
17:50:07|1.4285
17:50:08|1.4285
17:50:08|1.4285
17:50:09|1.4285
17:50:09|1.4297
17:50:10|1.4297
17:50:11|1.4297
17:50:11|1.4297
17:50:12|1.4297
17:50:12|1.4294
17:50:13|1.4286
17:50:13|1.4286
17:50:13|1.4286
17:50:14|1.4286
17:50:15|1.4287
17:50:15|1.4298
17:50:16|1.4298
17:50:16|1.4298
17:50:17|1.4298
17:50:18|1.4298
17:50:18|1.4298
17:50:19|1.4296
17:50:19|1.4296
17:50:19|1.4296
17:50:20|1.4296
17:50:21|1.4296
17:50:21|1.4298
17:50:22|1.4298
17:50:22|1.4298
17:50:23|1.4298
17:50:23|1.4298
17:50:24|1.4298
17:50:24|1.4298
17:50:24|1.4286
17:50:25|1.4286
17:50:25|1.4288
17:50:26|1.4288
17:50:26|1.4296
17:50:27|1.4296
17:50:27|1.4296
17:50:28|1.4296
17:50:29|1.4296
17:50:29|1.4296
17:50:30|1.4298
17:50:30|1.4298
17:50:31|1.4298
17:50:31|1.4298
17:50:32|1.4298
17:50:33|1.4298
17:50:33|1.4296
17:50:34|1.4296
17:50:34|1.4297
17:50:35|1.4297
17:50:35|1.4298
17:50:36|1.4298
17:50:36|1.4298
17:50:37|1.4298
17:50:37|1.4298
17:50:37|1.4298
17:50:38|1.4298
17:50:38|1.4298
17:50:38|1.4298
17:50:39|1.4298
17:50:39|1.4298
17:50:40|1.4298
17:50:40|1.4298
17:50:42|1.4298
17:50:43|1.4296
17:50:44|1.4297
17:50:46|1.4294
17:50:46|1.4294
17:50:48|1.4294
17:50:49|1.4288
17:50:50|1.428
17:50:50|1.4286
17:50:51|1.4286
17:50:52|1.4286
17:50:52|1.4286
17:50:53|1.4286
17:50:54|1.4286
17:50:55|1.4279
17:50:56|1.4286
17:50:56|1.4286
17:50:57|1.4286
17:50:58|1.4286
17:50:59|1.4286
17:51:00|1.4285
17:51:01|1.4285
17:51:02|1.4285
17:51:02|1.428
17:51:03|1.428
17:51:03|1.4285
17:51:04|1.4285
17:51:04|1.4285
17:51:05|1.4285
17:51:06|1.4288
17:51:06|1.4288
17:51:07|1.4286
17:51:08|1.4286
17:51:09|1.4286
17:51:09|1.428
17:51:11|1.428
17:51:11|1.4287
17:51:12|1.4287
17:51:12|1.4287
17:51:13|1.4287
17:51:15|1.4287
17:51:15|1.4286
17:51:16|1.4286
17:51:17|1.4286
17:51:17|1.4286
17:51:18|1.4286
17:51:19|1.4286
17:51:19|1.4286
17:51:20|1.4286
17:51:21|1.4286
17:51:22|1.4286
17:51:22|1.4286
17:51:23|1.4286
17:51:23|1.4286
17:51:24|1.4286
17:51:24|1.4286
17:51:25|1.4286
17:51:25|1.4286
17:51:26|1.4286
17:51:26|1.428
17:51:26|1.4282
17:51:27|1.4285
17:51:28|1.4285
17:51:29|1.4285
17:51:29|1.4285
17:51:30|1.4285
17:51:30|1.4285
17:51:31|1.428
17:51:32|1.428
17:51:32|1.428
17:51:33|1.428
17:51:34|1.428
17:51:34|1.4284
17:51:35|1.4284
17:51:36|1.4284
17:51:36|1.4284
17:51:37|1.4284
17:51:37|1.4284
17:51:38|1.4284
17:51:39|1.4285
17:51:39|1.4285
17:51:39|1.4285
17:51:40|1.4285
17:51:40|1.428
17:51:41|1.428
17:51:42|1.428
17:51:42|1.428
17:51:43|1.4285
17:51:44|1.4285
17:51:45|1.4286
17:51:45|1.4286
17:51:46|1.4284
17:51:47|1.4284
17:51:48|1.4284
17:51:48|1.4286
17:51:49|1.4286
17:51:49|1.4286
17:51:50|1.4286
17:51:50|1.4286
17:51:51|1.4286
17:51:52|1.4286
17:51:53|1.4286
17:51:53|1.4284
17:51:54|1.4284
17:51:55|1.4284
17:51:55|1.4284
17:51:56|1.4284
17:51:57|1.4284
17:51:57|1.4284
17:51:58|1.4284
17:51:59|1.4284
17:52:00|1.4286
17:52:00|1.4286
17:52:01|1.4286
17:52:02|1.428
17:52:03|1.428
17:52:04|1.428
17:52:05|1.428
17:52:07|1.428
17:52:07|1.4283
17:52:08|1.4283
17:52:09|1.4279
17:52:09|1.4282
17:52:10|1.4282
17:52:10|1.4267
17:52:11|1.428
17:52:12|1.428
17:52:13|1.4279
17:52:13|1.4279
17:52:14|1.4279
17:52:14|1.4279
17:52:15|1.4279
17:52:15|1.427
17:52:16|1.4268
17:52:16|1.4268
17:52:17|1.4268
17:52:17|1.4268
17:52:18|1.4271
17:52:19|1.4271
17:52:19|1.4271
17:52:20|1.4271
17:52:21|1.4271
17:52:21|1.4271
17:52:22|1.427
17:52:23|1.4262
17:52:23|1.4269
17:52:24|1.4269
17:52:25|1.4262
17:52:25|1.4262
17:52:26|1.4262
17:52:27|1.4257
17:52:27|1.4257
17:52:28|1.4257
17:52:29|1.4257
17:52:29|1.4251
17:52:29|1.4251
17:52:30|1.4251
17:52:31|1.4259
17:52:31|1.425
17:52:32|1.425
17:52:32|1.4257
17:52:33|1.4257
17:52:33|1.4246
17:52:34|1.4246
17:52:35|1.4246
17:52:35|1.4246
17:52:36|1.4246
17:52:36|1.4246
17:52:37|1.4246
17:52:38|1.4244
17:52:38|1.4243
17:52:39|1.4243
17:52:39|1.4243
17:52:40|1.4243
17:52:41|1.4242
17:52:42|1.4238
17:52:44|1.4238
17:52:45|1.4238
17:52:46|1.424
17:52:47|1.4246
17:52:48|1.4246
17:52:48|1.425
17:52:49|1.4243
17:52:50|1.4244
17:52:51|1.4244
17:52:52|1.4243
17:52:52|1.4243
17:52:53|1.4243
17:52:54|1.4219
17:52:55|1.424
17:52:56|1.4241
17:52:56|1.4229
17:52:56|1.4242
17:52:57|1.4242
17:52:58|1.4242
17:52:58|1.424
17:52:59|1.424
17:53:00|1.424
17:53:00|1.4228
17:53:01|1.4239
17:53:01|1.4238
17:53:01|1.4238
17:53:03|1.4238
17:53:04|1.4238
17:53:05|1.4238
17:53:06|1.4238
17:53:06|1.4238
17:53:07|1.4228
17:53:07|1.4228
17:53:08|1.4238
17:53:08|1.4238
17:53:09|1.4238
17:53:10|1.4239
17:53:10|1.4233
17:53:11|1.4233
17:53:11|1.4238
17:53:12|1.4232
17:53:13|1.4232
17:53:13|1.4232
17:53:14|1.4241
17:53:14|1.4238
17:53:15|1.4232
17:53:16|1.4232
17:53:17|1.4243
17:53:18|1.4243
17:53:18|1.4243
17:53:19|1.4232
17:53:19|1.4236
17:53:20|1.4236
17:53:21|1.4242
17:53:21|1.4242
17:53:22|1.4234
17:53:23|1.4234
17:53:23|1.4234
17:53:24|1.4234
17:53:24|1.4268
17:53:25|1.4249
17:53:26|1.4255
17:53:27|1.4255
17:53:27|1.4255
17:53:28|1.4255
17:53:29|1.4269
17:53:29|1.4269
17:53:30|1.4269
17:53:31|1.4277
17:53:31|1.4278
17:53:32|1.4282
17:53:32|1.4282
17:53:33|1.4272
17:53:34|1.4272
17:53:35|1.4286
17:53:36|1.4286
17:53:36|1.4286
17:53:37|1.4286
17:53:37|1.4286
17:53:38|1.4286
17:53:39|1.4286
17:53:39|1.4286
17:53:40|1.428
17:53:41|1.428
17:53:41|1.427
17:53:42|1.427
17:53:43|1.4261
17:53:44|1.4261
17:53:45|1.4261
17:53:46|1.427
17:53:47|1.427
17:53:48|1.427
17:53:49|1.427
17:53:50|1.4261
17:53:51|1.427
17:53:52|1.427
17:53:52|1.427
17:53:53|1.427
17:53:54|1.427
17:53:54|1.427
17:53:55|1.427
17:53:55|1.427
17:53:56|1.427
17:53:57|1.4275
17:53:58|1.4271
17:53:59|1.4271
17:53:59|1.4271
17:54:00|1.4272
17:54:00|1.4272
17:54:01|1.4272
17:54:02|1.4272
17:54:02|1.428
17:54:03|1.428
17:54:04|1.428
17:54:05|1.428
17:54:06|1.428
17:54:06|1.428
17:54:07|1.428
17:54:08|1.428
17:54:09|1.428
17:54:10|1.428
17:54:11|1.428
17:54:12|1.428
17:54:12|1.428
17:54:13|1.428
17:54:14|1.428
17:54:15|1.428
17:54:16|1.428
17:54:17|1.428
17:54:18|1.428
17:54:18|1.428
17:54:19|1.428
17:54:20|1.428
17:54:21|1.428
17:54:22|1.428
17:54:22|1.428
17:54:23|1.428
17:54:23|1.428
17:54:24|1.428
17:54:24|1.428
17:54:25|1.428
17:54:26|1.428
17:54:26|1.428
17:54:27|1.428
17:54:28|1.428
17:54:28|1.428
17:54:29|1.428
17:54:30|1.428
17:54:31|1.428
17:54:31|1.428
17:54:32|1.4275
17:54:32|1.4275
17:54:33|1.427
17:54:33|1.4279
17:54:34|1.4279
17:54:35|1.4279
17:54:35|1.4279
17:54:36|1.4279
17:54:36|1.4279
17:54:37|1.4279
17:54:37|1.4279
17:54:38|1.4279
17:54:39|1.4279
17:54:40|1.4279
17:54:40|1.4271
17:54:40|1.4271
17:54:41|1.4271
17:54:41|1.4271
17:54:42|1.4271
17:54:42|1.4271
17:54:43|1.4279
17:54:44|1.428
17:54:45|1.428
17:54:45|1.4279
17:54:46|1.4279
17:54:46|1.4279
17:54:47|1.4279
17:54:48|1.4279
17:54:48|1.4279
17:54:49|1.4279
17:54:49|1.4279
17:54:50|1.4279
17:54:50|1.428
17:54:51|1.428
17:54:51|1.428
17:54:52|1.428
17:54:52|1.428
17:54:53|1.428
17:54:53|1.4279
17:54:53|1.4279
17:54:54|1.4279
17:54:55|1.4279
17:54:55|1.4279
17:54:56|1.4279
17:54:56|1.4279
17:54:57|1.4279
17:54:58|1.4279
17:54:59|1.4279
17:54:59|1.4279
17:54:59|1.4279
17:55:00|1.428
17:55:01|1.428
17:55:02|1.428
17:55:02|1.428
17:55:02|1.428
17:55:03|1.428
17:55:04|1.428
17:55:05|1.4286
17:55:06|1.4286
17:55:06|1.4286
17:55:07|1.4286
17:55:07|1.4286
17:55:08|1.4286
17:55:09|1.4286
17:55:09|1.429
17:55:09|1.43
17:55:10|1.4302
17:55:10|1.43
17:55:11|1.43
17:55:11|1.4307
17:55:12|1.4307
17:55:12|1.4307
17:55:13|1.4307
17:55:13|1.4307
17:55:14|1.4307
17:55:14|1.4307
17:55:15|1.4299
17:55:15|1.4306
17:55:16|1.4306
17:55:16|1.4306
17:55:17|1.4306
17:55:17|1.4306
17:55:18|1.4306
17:55:18|1.4306
17:55:20|1.4289
17:55:20|1.429
17:55:21|1.4298
17:55:21|1.4298
17:55:22|1.4301
17:55:23|1.4301
17:55:23|1.4301
17:55:24|1.429
17:55:24|1.4306
17:55:24|1.4306
17:55:25|1.4306
17:55:25|1.4306
17:55:26|1.4306
17:55:26|1.4306
17:55:27|1.4306
17:55:27|1.4306
17:55:28|1.4306
17:55:28|1.4306
17:55:29|1.4315
17:55:29|1.4315
17:55:30|1.4315
17:55:30|1.4329
17:55:31|1.433
17:55:31|1.4329
17:55:32|1.4329
17:55:32|1.4325
17:55:33|1.4325
17:55:33|1.433
17:55:34|1.433
17:55:34|1.433
17:55:35|1.433
17:55:35|1.4321
17:55:35|1.4323
17:55:36|1.4323
17:55:36|1.4323
17:55:37|1.4323
17:55:38|1.4323
17:55:38|1.4323
17:55:39|1.4324
17:55:40|1.4326
17:55:40|1.4326
17:55:41|1.4326
17:55:41|1.4326
17:55:42|1.4326
17:55:42|1.431
17:55:43|1.431
17:55:43|1.431
17:55:45|1.431
17:55:45|1.431
17:55:46|1.431
17:55:46|1.431
17:55:47|1.431
17:55:48|1.431
17:55:49|1.431
17:55:49|1.4279
17:55:50|1.4279
17:55:50|1.4279
17:55:51|1.4279
17:55:51|1.4279
17:55:52|1.4283
17:55:53|1.4283
17:55:54|1.4283
17:55:54|1.4283
17:55:55|1.4278
17:55:55|1.4265
17:55:56|1.4266
17:55:56|1.4266
17:55:57|1.4266
17:55:57|1.4266
17:55:58|1.4266
17:55:59|1.4266
17:55:59|1.4265
17:56:00|1.4265
17:56:01|1.4265
17:56:01|1.4265
17:56:01|1.4265
17:56:03|1.4265
17:56:04|1.4264
17:56:05|1.4265
17:56:06|1.4261
17:56:07|1.4261
17:56:08|1.4261
17:56:09|1.4252
17:56:09|1.4239
17:56:11|1.4239
17:56:11|1.4239
17:56:12|1.4239
17:56:13|1.4239
17:56:14|1.4258
17:56:14|1.4257
17:56:15|1.4257
17:56:16|1.4264
17:56:16|1.4264
17:56:17|1.4264
17:56:18|1.4265
17:56:19|1.4273
17:56:19|1.4287
17:56:20|1.4287
17:56:21|1.4289
17:56:22|1.4289
17:56:22|1.4289
17:56:23|1.4289
17:56:23|1.4297
17:56:24|1.4297
17:56:25|1.4296
17:56:26|1.4296
17:56:26|1.4307
17:56:27|1.4307
17:56:28|1.4307
17:56:29|1.4307
17:56:30|1.4308
17:56:30|1.4304
17:56:31|1.4304
17:56:31|1.4304
17:56:32|1.4331
17:56:32|1.4331
17:56:32|1.4339
17:56:33|1.4339
17:56:33|1.4339
17:56:34|1.4341
17:56:35|1.4341
17:56:36|1.4341
17:56:36|1.4321
17:56:37|1.4341
17:56:37|1.4341
17:56:38|1.4341
17:56:38|1.4341
17:56:39|1.4341
17:56:40|1.4341
17:56:41|1.4341
17:56:41|1.4341
17:56:42|1.4341
17:56:42|1.4326
17:56:43|1.4305
17:56:44|1.4316
17:56:44|1.4315
17:56:45|1.4315
17:56:46|1.4319
17:56:46|1.4305
17:56:47|1.4305
17:56:48|1.4307
17:56:48|1.4322
17:56:49|1.4322
17:56:50|1.4322
17:56:51|1.4322
17:56:51|1.4318
17:56:52|1.4318
17:56:52|1.4318
17:56:52|1.4318
17:56:53|1.4318
17:56:54|1.4318
17:56:54|1.4308
17:56:55|1.4315
17:56:56|1.4315
17:56:56|1.4315
17:56:57|1.4305
17:56:58|1.4305
17:56:59|1.4305
17:56:59|1.4305
17:57:00|1.4305
17:57:00|1.4305
17:57:01|1.4305
17:57:01|1.4315
17:57:02|1.4315
17:57:03|1.4306
17:57:03|1.4306
17:57:04|1.4315
17:57:05|1.4315
17:57:06|1.4315
17:57:07|1.4315
17:57:08|1.4315
17:57:10|1.4315
17:57:11|1.4307
17:57:11|1.4307
17:57:12|1.4307
17:57:13|1.4315
17:57:14|1.4315
17:57:14|1.4315
17:57:15|1.4315
17:57:16|1.4315
17:57:17|1.4311
17:57:17|1.4311
17:57:18|1.4311
17:57:19|1.4311
17:57:20|1.4311
17:57:20|1.4311
17:57:20|1.4311
17:57:21|1.4311
17:57:22|1.4311
17:57:23|1.4311
17:57:23|1.4311
17:57:24|1.4311
17:57:25|1.4311
17:57:25|1.4311
17:57:27|1.4311
17:57:27|1.4311
17:57:28|1.4315
17:57:28|1.4315
17:57:28|1.4315
17:57:29|1.4315
17:57:30|1.4315
17:57:30|1.4315
17:57:30|1.4315
17:57:31|1.4325
17:57:32|1.4304
17:57:33|1.43
17:57:33|1.4299
17:57:34|1.4299
17:57:35|1.4299
17:57:35|1.4299
17:57:36|1.4311
17:57:36|1.4311
17:57:37|1.4311
17:57:38|1.4311
17:57:38|1.4315
17:57:39|1.4315
17:57:40|1.4315
17:57:41|1.4315
17:57:41|1.4308
17:57:42|1.4308
17:57:42|1.4308
17:57:42|1.4294
17:57:43|1.4294
17:57:44|1.4294
17:57:44|1.4294
17:57:44|1.4294
17:57:45|1.4294
17:57:46|1.4294
17:57:46|1.4294
17:57:47|1.4294
17:57:47|1.4313
17:57:48|1.4313
17:57:49|1.4313
17:57:49|1.4313
17:57:50|1.4313
17:57:51|1.4301
17:57:51|1.4312
17:57:52|1.4312
17:57:52|1.4312
17:57:53|1.4312
17:57:53|1.4312
17:57:54|1.4312
17:57:54|1.4312
17:57:55|1.4312
17:57:56|1.4312
17:57:56|1.4312
17:57:57|1.4312
17:57:57|1.4312
17:57:58|1.4313
17:57:58|1.4313
17:57:59|1.4313
17:58:00|1.4313
17:58:01|1.4303
17:58:01|1.4303
17:58:01|1.4312
17:58:02|1.4312
17:58:02|1.4315
17:58:03|1.4315
17:58:04|1.4315
17:58:04|1.4315
17:58:05|1.4315
17:58:06|1.4301
17:58:07|1.4301
17:58:08|1.4301
17:58:09|1.4315
17:58:09|1.4315
17:58:10|1.4315
17:58:10|1.4315
17:58:11|1.4315
17:58:12|1.4315
17:58:12|1.4314
17:58:13|1.4314
17:58:14|1.4314
17:58:14|1.4314
17:58:15|1.4314
17:58:15|1.4314
17:58:16|1.4314
17:58:17|1.4314
17:58:18|1.4314
17:58:19|1.4314
17:58:19|1.4344
17:58:19|1.4344
17:58:20|1.4318
17:58:20|1.4318
17:58:21|1.4318
17:58:22|1.4314
17:58:23|1.4327
17:58:23|1.4327
17:58:24|1.4312
17:58:24|1.4312
17:58:25|1.4312
17:58:26|1.4334
17:58:26|1.4334
17:58:26|1.4334
17:58:27|1.4334
17:58:27|1.4316
17:58:28|1.4316
17:58:29|1.4316
17:58:29|1.4316
17:58:30|1.4316
17:58:30|1.4316
17:58:31|1.4316
17:58:31|1.4316
17:58:32|1.4316
17:58:32|1.4334
17:58:33|1.4334
17:58:34|1.4334
17:58:34|1.4343
17:58:35|1.4335
17:58:36|1.4338
17:58:36|1.4338
17:58:37|1.4335
17:58:37|1.4335
17:58:37|1.4335
17:58:38|1.4335
17:58:38|1.4335
17:58:39|1.4335
17:58:40|1.4335
17:58:40|1.4338
17:58:41|1.4338
17:58:41|1.4338
17:58:42|1.4346
17:58:43|1.4337
17:58:43|1.4337
17:58:44|1.4337
17:58:44|1.4337
17:58:45|1.4337
17:58:46|1.4337
17:58:46|1.4335
17:58:47|1.4335
17:58:48|1.4338
17:58:48|1.4338
17:58:49|1.4338
17:58:50|1.435
17:58:50|1.435
17:58:51|1.435
17:58:52|1.435
17:58:52|1.435
17:58:53|1.435
17:58:54|1.435
17:58:54|1.435
17:58:54|1.435
17:58:55|1.4354
17:58:56|1.4356
17:58:56|1.4338
17:58:57|1.4337
17:58:58|1.4299
17:58:59|1.4299
17:58:59|1.43
17:59:00|1.43
17:59:01|1.4354
17:59:01|1.4354
17:59:02|1.4354
17:59:03|1.4339
17:59:04|1.4339
17:59:04|1.4339
17:59:05|1.4339
17:59:05|1.4339
17:59:06|1.4339
17:59:08|1.4339
17:59:09|1.4339
17:59:09|1.4339
17:59:10|1.4339
17:59:11|1.4339
17:59:11|1.4339
17:59:12|1.4347
17:59:12|1.4347
17:59:13|1.4335
17:59:14|1.4336
17:59:15|1.4287
17:59:16|1.4288
17:59:17|1.4288
17:59:17|1.4296
17:59:18|1.4296
17:59:19|1.4296
17:59:19|1.4299
17:59:20|1.4299
17:59:21|1.4299
17:59:21|1.4299
17:59:22|1.4299
17:59:23|1.4299
17:59:23|1.4299
17:59:24|1.4299
17:59:24|1.4299
17:59:25|1.4299
17:59:25|1.4299
17:59:26|1.4325
17:59:27|1.4325
17:59:27|1.4326
17:59:28|1.4326
17:59:29|1.4314
17:59:30|1.4314
17:59:30|1.4314
17:59:32|1.4344
17:59:32|1.4344
17:59:33|1.4311
17:59:33|1.4311
17:59:34|1.431
17:59:35|1.4325
17:59:35|1.433
17:59:37|1.4314
17:59:37|1.43
17:59:38|1.43
17:59:38|1.43
17:59:40|1.43
17:59:40|1.4296
17:59:41|1.4296
17:59:42|1.4296
17:59:43|1.4296
17:59:44|1.4296
17:59:44|1.4296
17:59:45|1.4296
17:59:46|1.4296
17:59:47|1.4288
17:59:48|1.4288
17:59:48|1.4296
17:59:49|1.4288
17:59:50|1.4288
17:59:51|1.4288
17:59:51|1.4288
17:59:52|1.4288
17:59:52|1.4288
17:59:53|1.4288
17:59:53|1.4275
17:59:54|1.4275
17:59:55|1.4272
17:59:56|1.4272
17:59:56|1.4272
17:59:57|1.4275
17:59:58|1.4275
17:59:59|1.4291
17:59:59|1.4291
18:00:00|1.4291
18:00:00|1.4291
18:00:01|1.4291
18:00:01|1.4291
18:00:02|1.4291
18:00:03|1.4291
18:00:03|1.4291
18:00:04|1.4291
18:00:04|1.4278
18:00:05|1.4278
18:00:05|1.4291
18:00:06|1.4291
18:00:06|1.4291
18:00:08|1.4291
18:00:09|1.4291
18:00:10|1.4291
18:00:11|1.4291
18:00:11|1.4284
18:00:12|1.4284
18:00:12|1.4284
18:00:13|1.4284
18:00:13|1.4291
18:00:14|1.4291
18:00:14|1.4291
18:00:15|1.4291
18:00:15|1.4291
18:00:16|1.4291
18:00:16|1.4291
18:00:17|1.4291
18:00:18|1.4291
18:00:18|1.4291
18:00:18|1.4324
18:00:19|1.4324
18:00:19|1.4324
18:00:19|1.4324
18:00:20|1.4324
18:00:20|1.4304
18:00:21|1.4304
18:00:21|1.4304
18:00:22|1.4324
18:00:22|1.4324
18:00:23|1.4324
18:00:24|1.4327
18:00:24|1.433
18:00:25|1.433
18:00:26|1.433
18:00:26|1.433
18:00:26|1.433
18:00:27|1.4332
18:00:28|1.4332
18:00:28|1.4332
18:00:29|1.4343
18:00:29|1.4343
18:00:30|1.4343
18:00:30|1.4343
18:00:31|1.4347
18:00:31|1.4347
18:00:32|1.4347
18:00:33|1.4347
18:00:33|1.4343
18:00:34|1.435
18:00:34|1.435
18:00:34|1.435
18:00:35|1.435
18:00:35|1.435
18:00:36|1.435
18:00:37|1.4354
18:00:38|1.4354
18:00:38|1.4354
18:00:39|1.4354
18:00:40|1.4354
18:00:40|1.4354
18:00:40|1.4354
18:00:42|1.4354
18:00:42|1.4342
18:00:43|1.4354
18:00:43|1.4354
18:00:44|1.4354
18:00:44|1.4354
18:00:45|1.4354
18:00:45|1.438
18:00:46|1.438
18:00:46|1.4379
18:00:47|1.4377
18:00:48|1.4377
18:00:48|1.4377
18:00:49|1.4377
18:00:50|1.4376
18:00:51|1.4376
18:00:51|1.4375
18:00:52|1.4375
18:00:53|1.4375
18:00:53|1.4375
18:00:54|1.4375
18:00:54|1.4375
18:00:55|1.4375
18:00:56|1.4375
18:00:56|1.4375
18:00:56|1.4376
18:00:57|1.4376
18:00:57|1.4376
18:00:58|1.4376
18:00:58|1.4376
18:00:58|1.4376
18:00:59|1.4376
18:00:59|1.4375
18:00:59|1.4375
18:01:00|1.4374
18:01:00|1.4374
18:01:01|1.4374
18:01:01|1.4374
18:01:02|1.4358
18:01:03|1.4358
18:01:03|1.4358
18:01:04|1.4358
18:01:04|1.4349
18:01:05|1.4349
18:01:05|1.4349
18:01:06|1.4349
18:01:06|1.433
18:01:07|1.4347
18:01:07|1.4347
18:01:08|1.4333
18:01:08|1.43
18:01:09|1.434
18:01:10|1.4301
18:01:10|1.4301
18:01:11|1.4301
18:01:12|1.4318
18:01:13|1.4316
18:01:14|1.4301
18:01:14|1.4328
18:01:15|1.4328
18:01:15|1.4328
18:01:16|1.4328
18:01:16|1.4328
18:01:17|1.4291
18:01:17|1.4299
18:01:18|1.4299
18:01:19|1.43
18:01:20|1.43
18:01:21|1.4327
18:01:21|1.4328
18:01:22|1.432
18:01:23|1.4326
18:01:23|1.4326
18:01:24|1.4302
18:01:25|1.4311
18:01:25|1.4311
18:01:26|1.4311
18:01:27|1.4311
18:01:27|1.4281
18:01:28|1.4278
18:01:29|1.4277
18:01:30|1.4275
18:01:31|1.429
18:01:32|1.4296
18:01:33|1.43
18:01:34|1.4307
18:01:34|1.4284
18:01:34|1.4284
18:01:36|1.4275
18:01:37|1.4275
18:01:37|1.4293
18:01:38|1.4293
18:01:39|1.4293
18:01:40|1.4293
18:01:40|1.4274
18:01:41|1.4274
18:01:42|1.4295
18:01:42|1.4295
18:01:43|1.4295
18:01:44|1.431
18:01:45|1.4303
18:01:45|1.4293
18:01:46|1.4293
18:01:47|1.4293
18:01:48|1.4277
18:01:49|1.4277
18:01:49|1.429
18:01:50|1.429
18:01:50|1.429
18:01:51|1.429
18:01:52|1.429
18:01:52|1.43
18:01:53|1.43
18:01:54|1.4278
18:01:55|1.4297
18:01:55|1.4297
18:01:56|1.4297
18:01:57|1.4295
18:01:57|1.4295
18:01:58|1.4295
18:01:58|1.4295
18:01:59|1.4295
18:01:59|1.4295
18:02:00|1.4295
18:02:01|1.4295
18:02:01|1.4295
18:02:02|1.4295
18:02:04|1.4295
18:02:05|1.43
18:02:06|1.43
18:02:07|1.43
18:02:08|1.4276
18:02:09|1.4295
18:02:10|1.4295
18:02:11|1.4295
18:02:12|1.4295
18:02:13|1.4295
18:02:14|1.4277
18:02:15|1.4277
18:02:16|1.4278
18:02:16|1.4278
18:02:17|1.4278
18:02:18|1.4278
18:02:19|1.4278
18:02:19|1.4278
18:02:20|1.4278
18:02:21|1.4294
18:02:22|1.4294
18:02:22|1.4294
18:02:24|1.4294
18:02:25|1.4294
18:02:26|1.4294
18:02:27|1.4274
18:02:28|1.4276
18:02:28|1.4292
18:02:29|1.4292
18:02:30|1.4291
18:02:30|1.4291
18:02:31|1.429
18:02:32|1.429
18:02:32|1.4294
18:02:33|1.4292
18:02:34|1.4294
18:02:34|1.4294
18:02:35|1.4294
18:02:36|1.4292
18:02:37|1.4291
18:02:37|1.4291
18:02:38|1.4291
18:02:39|1.4291
18:02:39|1.4291
18:02:40|1.4291
18:02:41|1.4291
18:02:42|1.4291
18:02:43|1.4291
18:02:43|1.4291
18:02:44|1.429
18:02:45|1.4292
18:02:46|1.427
18:02:46|1.427
18:02:47|1.427
18:02:48|1.4287
18:02:49|1.4287
18:02:49|1.4287
18:02:50|1.4287
18:02:50|1.4287
18:02:51|1.4287
18:02:51|1.4287
18:02:52|1.4287
18:02:53|1.4287
18:02:53|1.4287
18:02:54|1.4287
18:02:55|1.4287
18:02:55|1.4287
18:02:56|1.4287
18:02:57|1.4272
18:02:58|1.4272
18:02:58|1.4287
18:02:59|1.4287
18:03:00|1.4287
18:03:00|1.4287
18:03:01|1.4287
18:03:02|1.4287
18:03:02|1.4287
18:03:03|1.4287
18:03:04|1.4287
18:03:05|1.4287
18:03:06|1.4287
18:03:07|1.4287
18:03:08|1.4287
18:03:09|1.4273
18:03:10|1.4285
18:03:11|1.4285
18:03:12|1.4285
18:03:13|1.4285
18:03:14|1.4285
18:03:15|1.4261
18:03:16|1.4278
18:03:17|1.4278
18:03:17|1.4264
18:03:18|1.4264
18:03:19|1.4264
18:03:19|1.4264
18:03:20|1.4264
18:03:21|1.4276
18:03:21|1.4276
18:03:22|1.4276
18:03:22|1.4276
18:03:23|1.4262
18:03:23|1.4251
18:03:24|1.4251
18:03:24|1.4252
18:03:25|1.4263
18:03:26|1.4263
18:03:26|1.4264
18:03:27|1.4264
18:03:28|1.426
18:03:29|1.426
18:03:29|1.4262
18:03:30|1.4282
18:03:30|1.426
18:03:31|1.426
18:03:32|1.4276
18:03:32|1.4276
18:03:33|1.4263
18:03:33|1.4282
18:03:34|1.4282
18:03:34|1.4282
18:03:35|1.4282
18:03:35|1.4287
18:03:36|1.4287
18:03:36|1.4287
18:03:37|1.4287
18:03:37|1.4294
18:03:37|1.4294
18:03:38|1.4294
18:03:38|1.4279
18:03:39|1.4279
18:03:39|1.4279
18:03:40|1.4279
18:03:40|1.4279
18:03:41|1.4279
18:03:42|1.4279
18:03:42|1.4327
18:03:44|1.4327
18:03:44|1.4327
18:03:45|1.432
18:03:45|1.432
18:03:46|1.432
18:03:47|1.432
18:03:47|1.432
18:03:48|1.432
18:03:49|1.432
18:03:50|1.432
18:03:50|1.432
18:03:51|1.432
18:03:51|1.432
18:03:52|1.432
18:03:53|1.432
18:03:54|1.4308
18:03:54|1.4308
18:03:55|1.432
18:03:55|1.432
18:03:56|1.432
18:03:56|1.432
18:03:58|1.432
18:03:58|1.432
18:03:59|1.432
18:03:59|1.432
18:04:00|1.432
18:04:01|1.4318
18:04:02|1.4318
18:04:03|1.4319
18:04:04|1.4318
18:04:04|1.4318
18:04:05|1.4318
18:04:06|1.4318
18:04:07|1.4318
18:04:07|1.4318
18:04:07|1.4318
18:04:08|1.4318
18:04:08|1.4318
18:04:09|1.4318
18:04:10|1.4318
18:04:10|1.4318
18:04:11|1.4318
18:04:12|1.4318
18:04:13|1.4307
18:04:14|1.4307
18:04:14|1.4307
18:04:15|1.4307
18:04:16|1.4307
18:04:17|1.4307
18:04:18|1.4307
18:04:18|1.4307
18:04:19|1.4307
18:04:20|1.4307
18:04:21|1.4307
18:04:21|1.4307
18:04:22|1.4307
18:04:22|1.4305
18:04:23|1.4308
18:04:24|1.4308
18:04:24|1.43
18:04:25|1.43
18:04:25|1.43
18:04:26|1.431
18:04:26|1.4317
18:04:27|1.4317
18:04:28|1.4288
18:04:28|1.4308
18:04:29|1.4308
18:04:29|1.4308
18:04:31|1.4307
18:04:31|1.4307
18:04:32|1.4307
18:04:33|1.4307
18:04:33|1.4307
18:04:34|1.4307
18:04:35|1.4307
18:04:36|1.4307
18:04:36|1.4307
18:04:37|1.4307
18:04:37|1.4307
18:04:38|1.4318
18:04:38|1.4318
18:04:39|1.4318
18:04:40|1.4318
18:04:40|1.4318
18:04:42|1.4318
18:04:43|1.4318
18:04:43|1.4318
18:04:44|1.4318
18:04:44|1.4317
18:04:45|1.4317
18:04:46|1.4307
18:04:47|1.4317
18:04:48|1.4317
18:04:48|1.4318
18:04:49|1.4307
18:04:49|1.4307
18:04:50|1.4307
18:04:50|1.4307
18:04:51|1.4307
18:04:52|1.4307
18:04:52|1.4307
18:04:54|1.4307
18:04:54|1.4308
18:04:56|1.4308
18:04:56|1.4308
18:04:57|1.4308
18:04:57|1.4326
18:04:58|1.4326
18:04:59|1.4326
18:04:59|1.431
18:05:00|1.431
18:05:01|1.431
18:05:02|1.431
18:05:02|1.431
18:05:03|1.431
18:05:03|1.431
18:05:04|1.431
18:05:05|1.431
18:05:05|1.431
18:05:06|1.431
18:05:06|1.431
18:05:07|1.431
18:05:07|1.431
18:05:08|1.431
18:05:09|1.431
18:05:09|1.431
18:05:09|1.4308
18:05:10|1.4308
18:05:11|1.4308
18:05:11|1.4308
18:05:11|1.4308
18:05:13|1.4308
18:05:13|1.4308
18:05:14|1.4308
18:05:14|1.4308
18:05:16|1.4308
18:05:16|1.4308
18:05:16|1.4308
18:05:17|1.4308
18:05:18|1.4308
18:05:19|1.4308
18:05:19|1.4308
18:05:20|1.4308
18:05:21|1.4308
18:05:22|1.4322
18:05:22|1.4322
18:05:24|1.4322
18:05:25|1.4322
18:05:25|1.4322
18:05:26|1.4322
18:05:27|1.4322
18:05:27|1.4322
18:05:28|1.4338
18:05:29|1.4326
18:05:30|1.4326
18:05:31|1.4326
18:05:32|1.4326
18:05:32|1.4322
18:05:33|1.4322
18:05:33|1.4322
18:05:34|1.4322
18:05:35|1.4322
18:05:35|1.433
18:05:36|1.433
18:05:36|1.4313
18:05:37|1.4313
18:05:38|1.4313
18:05:38|1.433
18:05:39|1.433
18:05:40|1.433
18:05:41|1.433
18:05:41|1.433
18:05:43|1.4331
18:05:44|1.4331
18:05:44|1.4326
18:05:45|1.4326
18:05:45|1.4322
18:05:46|1.4331
18:05:47|1.4325
18:05:47|1.4325
18:05:48|1.4339
18:05:49|1.4339
18:05:50|1.4339
18:05:51|1.434
18:05:51|1.434
18:05:52|1.4325
18:05:53|1.4325
18:05:54|1.4325
18:05:54|1.4339
18:05:55|1.4339
18:05:56|1.4339
18:05:56|1.4339
18:05:57|1.4339
18:05:57|1.4339
18:05:58|1.4339
18:05:59|1.4339
18:05:59|1.4355
18:06:00|1.4354
18:06:00|1.4342
18:06:01|1.4342
18:06:03|1.4342
18:06:03|1.4342
18:06:04|1.4342
18:06:05|1.4342
18:06:06|1.4343
18:06:07|1.4338
18:06:08|1.4338
18:06:09|1.4339
18:06:10|1.4339
18:06:11|1.4339
18:06:12|1.4339
18:06:13|1.4348
18:06:14|1.4348
18:06:14|1.4348
18:06:15|1.4348
18:06:16|1.4348
18:06:17|1.4348
18:06:18|1.434
18:06:19|1.4337
18:06:19|1.4325
18:06:20|1.4325
18:06:20|1.4338
18:06:21|1.4337
18:06:22|1.4337
18:06:23|1.4326
18:06:25|1.4325
18:06:25|1.4335
18:06:26|1.4335
18:06:26|1.4335
18:06:27|1.4335
18:06:28|1.4339
18:06:29|1.4339
18:06:29|1.4339
18:06:30|1.4339
18:06:31|1.4339
18:06:32|1.4339
18:06:33|1.4339
18:06:33|1.4339
18:06:34|1.4339
18:06:35|1.4339
18:06:36|1.4339
18:06:37|1.4339
18:06:38|1.4339
18:06:38|1.4339
18:06:39|1.434
18:06:39|1.434
18:06:40|1.434
18:06:41|1.434
18:06:41|1.434
18:06:42|1.4348
18:06:43|1.4354
18:06:43|1.4348
18:06:44|1.4348
18:06:45|1.4348
18:06:46|1.4348
18:06:46|1.4348
18:06:47|1.4348
18:06:48|1.4348
18:06:49|1.4348
18:06:50|1.4348
18:06:50|1.4348
18:06:51|1.435
18:06:52|1.435
18:06:52|1.435
18:06:53|1.4352
18:06:54|1.4376
18:06:54|1.436
18:06:55|1.436
18:06:55|1.436
18:06:56|1.436
18:06:56|1.436
18:06:57|1.436
18:06:58|1.436
18:06:58|1.4365
18:06:59|1.435
18:06:59|1.435
18:07:00|1.4339
18:07:01|1.4339
18:07:02|1.4335
18:07:02|1.4335
18:07:03|1.4349
18:07:03|1.4335
18:07:04|1.4335
18:07:05|1.434
18:07:06|1.434
18:07:06|1.434
18:07:08|1.434
18:07:09|1.4325
18:07:10|1.4325
18:07:11|1.432
18:07:13|1.4326
18:07:13|1.4325
18:07:14|1.4325
18:07:15|1.4324
18:07:16|1.4324
18:07:18|1.431
18:07:18|1.431
18:07:19|1.4319
18:07:20|1.431
18:07:21|1.4307
18:07:21|1.4316
18:07:22|1.4316
18:07:22|1.4316
18:07:22|1.4316
18:07:23|1.4316
18:07:24|1.4316
18:07:25|1.4316
18:07:25|1.4316
18:07:26|1.4316
18:07:27|1.4316
18:07:27|1.4316
18:07:28|1.4307
18:07:29|1.4307
18:07:30|1.4307
18:07:30|1.4307
18:07:31|1.4307
18:07:32|1.4307
18:07:32|1.4307
18:07:33|1.4307
18:07:34|1.4307
18:07:35|1.4307
18:07:35|1.4307
18:07:35|1.4307
18:07:36|1.4307
18:07:36|1.4307
18:07:37|1.4307
18:07:37|1.4307
18:07:38|1.4307
18:07:39|1.4313
18:07:39|1.4313
18:07:40|1.43
18:07:40|1.43
18:07:41|1.43
18:07:41|1.43
18:07:42|1.4307
18:07:42|1.4307
18:07:42|1.4307
18:07:43|1.4307
18:07:44|1.4307
18:07:45|1.4307
18:07:46|1.4306
18:07:47|1.4306
18:07:47|1.4306
18:07:48|1.4306
18:07:49|1.4306
18:07:50|1.4307
18:07:51|1.4306
18:07:52|1.4306
18:07:52|1.4306
18:07:53|1.4306
18:07:54|1.4306
18:07:55|1.4306
18:07:56|1.4306
18:07:57|1.4306
18:07:58|1.4306
18:07:59|1.4306
18:07:59|1.4306
18:08:00|1.4306
18:08:01|1.43
18:08:02|1.43
18:08:03|1.43
18:08:04|1.43
18:08:05|1.4306
18:08:06|1.43
18:08:06|1.43
18:08:07|1.43
18:08:08|1.4301
18:08:08|1.4301
18:08:09|1.43
18:08:10|1.43
18:08:11|1.43
18:08:11|1.43
18:08:12|1.43
18:08:13|1.43
18:08:13|1.43
18:08:14|1.4304
18:08:15|1.43
18:08:16|1.43
18:08:16|1.43
18:08:17|1.43
18:08:17|1.43
18:08:18|1.43
18:08:18|1.43
18:08:19|1.4288
18:08:19|1.4288
18:08:20|1.4288
18:08:20|1.4288
18:08:21|1.4288
18:08:22|1.4288
18:08:22|1.4288
18:08:23|1.4297
18:08:23|1.4299
18:08:24|1.4299
18:08:24|1.4299
18:08:25|1.4299
18:08:26|1.4299
18:08:26|1.4299
18:08:27|1.4299
18:08:28|1.4299
18:08:28|1.4302
18:08:28|1.4302
18:08:29|1.4306
18:08:30|1.4304
18:08:31|1.4297
18:08:31|1.4297
18:08:32|1.4297
18:08:33|1.4297
18:08:33|1.4297
18:08:34|1.4297
18:08:34|1.4297
18:08:34|1.4297
18:08:35|1.4297
18:08:36|1.4299
18:08:36|1.4299
18:08:37|1.4299
18:08:37|1.43
18:08:37|1.43
18:08:38|1.43
18:08:39|1.4306
18:08:39|1.4306
18:08:40|1.4306
18:08:40|1.4306
18:08:41|1.4306
18:08:42|1.4306
18:08:42|1.4292
18:08:43|1.4306
18:08:43|1.4306
18:08:44|1.4306
18:08:44|1.4294
18:08:44|1.4294
18:08:45|1.4295
18:08:46|1.4295
18:08:46|1.4295
18:08:47|1.4299
18:08:47|1.4299
18:08:47|1.4299
18:08:48|1.4288
18:08:49|1.4288
18:08:49|1.4298
18:08:50|1.4298
18:08:51|1.4298
18:08:52|1.4299
18:08:52|1.4299
18:08:53|1.4299
18:08:54|1.4299
18:08:55|1.4299
18:08:56|1.4299
18:08:57|1.4299
18:08:57|1.4299
18:08:59|1.4299
18:08:59|1.4299
18:08:59|1.4299
18:09:00|1.43
18:09:01|1.4298
18:09:02|1.4296
18:09:03|1.4296
18:09:04|1.4296
18:09:05|1.4296
18:09:06|1.4296
18:09:06|1.4296
18:09:07|1.4296
18:09:08|1.4296
18:09:08|1.4307
18:09:09|1.4307
18:09:10|1.431
18:09:11|1.4325
18:09:11|1.4313
18:09:12|1.4313
18:09:13|1.4326
18:09:13|1.4326
18:09:14|1.4326
18:09:15|1.4326
18:09:15|1.4323
18:09:16|1.4323
18:09:16|1.4323
18:09:17|1.4323
18:09:18|1.4323
18:09:18|1.4323
18:09:19|1.4323
18:09:19|1.4323
18:09:20|1.4323
18:09:21|1.4323
18:09:22|1.4313
18:09:22|1.4313
18:09:23|1.431
18:09:24|1.4313
18:09:25|1.4311
18:09:26|1.4311
18:09:27|1.4311
18:09:28|1.4311
18:09:29|1.431
18:09:30|1.431
18:09:31|1.431
18:09:31|1.431
18:09:32|1.431
18:09:33|1.431
18:09:34|1.431
18:09:34|1.431
18:09:35|1.431
18:09:36|1.431
18:09:37|1.4294
18:09:38|1.4294
18:09:39|1.4294
18:09:40|1.4293
18:09:40|1.4293
18:09:41|1.4299
18:09:42|1.4299
18:09:43|1.43
18:09:44|1.43
18:09:45|1.43
18:09:46|1.43
18:09:46|1.4288
18:09:47|1.4294
18:09:48|1.4294
18:09:49|1.4294
18:09:50|1.4294
18:09:51|1.4294
18:09:53|1.4294
18:09:53|1.429
18:09:54|1.4295
18:09:54|1.4295
18:09:55|1.4295
18:09:56|1.4295
18:09:57|1.43
18:09:58|1.43
18:09:59|1.429
18:10:00|1.429
18:10:01|1.43
18:10:02|1.43
18:10:02|1.43
18:10:03|1.43
18:10:03|1.431
18:10:04|1.4301
18:10:05|1.4307
18:10:06|1.4307
18:10:07|1.43
18:10:07|1.4326
18:10:08|1.4326
18:10:09|1.4308
18:10:09|1.4308
18:10:10|1.4308
18:10:11|1.4308
18:10:12|1.4308
18:10:14|1.4307
18:10:15|1.4308
18:10:15|1.431
18:10:16|1.431
18:10:18|1.431
18:10:18|1.4308
18:10:19|1.4321
18:10:20|1.4321
18:10:21|1.4321
18:10:22|1.4321
18:10:22|1.4321
18:10:23|1.4323
18:10:23|1.431
18:10:24|1.431
18:10:25|1.431
18:10:26|1.431
18:10:26|1.431
18:10:27|1.431
18:10:28|1.431
18:10:28|1.4309
18:10:29|1.4309
18:10:31|1.4309
18:10:32|1.4309
18:10:33|1.4309
18:10:33|1.4308
18:10:34|1.4308
18:10:34|1.4308
18:10:36|1.4306
18:10:36|1.4306
18:10:37|1.4306
18:10:38|1.43
18:10:39|1.43
18:10:40|1.431
18:10:40|1.431
18:10:41|1.4301
18:10:42|1.4309
18:10:42|1.4309
18:10:43|1.4309
18:10:44|1.4309
18:10:45|1.4301
18:10:46|1.4301
18:10:47|1.4306
18:10:48|1.431
18:10:48|1.431
18:10:49|1.4322
18:10:50|1.431
18:10:50|1.431
18:10:51|1.431
18:10:51|1.431
18:10:52|1.431
18:10:52|1.431
18:10:53|1.431
18:10:54|1.431
18:10:55|1.431
18:10:56|1.4322
18:10:57|1.4314
18:10:57|1.4314
18:10:58|1.4314
18:10:59|1.4314
18:11:00|1.4314
18:11:01|1.4309
18:11:02|1.4309
18:11:03|1.4311
18:11:03|1.4311
18:11:04|1.4311
18:11:05|1.431
18:11:06|1.431
18:11:06|1.4312
18:11:07|1.431
18:11:08|1.431
18:11:09|1.4309
18:11:10|1.4309
18:11:11|1.4309
18:11:12|1.4302
18:11:13|1.4301
18:11:15|1.4301
18:11:16|1.431
18:11:17|1.431
18:11:18|1.431
18:11:19|1.431
18:11:19|1.431
18:11:20|1.4301
18:11:21|1.4301
18:11:21|1.4301
18:11:22|1.4301
18:11:22|1.431
18:11:23|1.4311
18:11:23|1.4311
18:11:24|1.4311
18:11:25|1.43
18:11:25|1.43
18:11:26|1.4301
18:11:26|1.4301
18:11:27|1.4301
18:11:27|1.4301
18:11:28|1.4301
18:11:28|1.4301
18:11:29|1.4314
18:11:30|1.4311
18:11:30|1.4311
18:11:31|1.4311
18:11:31|1.4311
18:11:32|1.4311
18:11:32|1.4311
18:11:32|1.4311
18:11:33|1.4314
18:11:34|1.4312
18:11:35|1.4312
18:11:35|1.4312
18:11:36|1.4312
18:11:37|1.4315
18:11:38|1.4315
18:11:38|1.4315
18:11:39|1.4315
18:11:39|1.4315
18:11:40|1.4315
18:11:40|1.4315
18:11:41|1.4315
18:11:42|1.4312
18:11:43|1.4312
18:11:44|1.4311
18:11:45|1.4311
18:11:46|1.4311
18:11:46|1.4311
18:11:47|1.4311
18:11:48|1.4311
18:11:49|1.4311
18:11:50|1.4313
18:11:51|1.4313
18:11:51|1.4313
18:11:52|1.4313
18:11:52|1.4313
18:11:53|1.4313
18:11:54|1.4313
18:11:55|1.4319
18:11:55|1.4319
18:11:56|1.4319
18:11:57|1.4316
18:11:58|1.4319
18:11:59|1.4319
18:12:00|1.4325
18:12:01|1.4325
18:12:01|1.4316
18:12:02|1.4316
18:12:03|1.4316
18:12:04|1.4316
18:12:04|1.4316
18:12:05|1.4316
18:12:05|1.4316
18:12:06|1.4316
18:12:06|1.4316
18:12:07|1.4316
18:12:08|1.4312
18:12:08|1.4312
18:12:09|1.4312
18:12:09|1.4312
18:12:10|1.4323
18:12:11|1.4323
18:12:11|1.4323
18:12:12|1.4319
18:12:13|1.4319
18:12:13|1.4319
18:12:14|1.4319
18:12:15|1.4319
18:12:16|1.4319
18:12:16|1.4325
18:12:17|1.4307
18:12:17|1.4307
18:12:18|1.4307
18:12:18|1.431
18:12:19|1.4303
18:12:19|1.4303
18:12:20|1.4311
18:12:21|1.4311
18:12:21|1.4311
18:12:22|1.431
18:12:22|1.431
18:12:23|1.431
18:12:24|1.431
18:12:24|1.431
18:12:25|1.431
18:12:26|1.431
18:12:27|1.431
18:12:27|1.431
18:12:28|1.431
18:12:28|1.431
18:12:29|1.431
18:12:29|1.431
18:12:30|1.4304
18:12:31|1.43
18:12:32|1.4304
18:12:32|1.4305
18:12:33|1.4305
18:12:33|1.4305
18:12:34|1.4302
18:12:34|1.431
18:12:35|1.431
18:12:36|1.431
18:12:36|1.4309
18:12:37|1.4309
18:12:37|1.4309
18:12:37|1.4309
18:12:38|1.4309
18:12:39|1.4309
18:12:39|1.4309
18:12:39|1.4309
18:12:40|1.4309
18:12:41|1.4309
18:12:41|1.431
18:12:42|1.431
18:12:43|1.4309
18:12:43|1.4309
18:12:45|1.4309
18:12:45|1.431
18:12:46|1.431
18:12:47|1.431
18:12:48|1.4303
18:12:48|1.4303
18:12:49|1.431
18:12:49|1.431
18:12:50|1.431
18:12:51|1.431
18:12:52|1.4309
18:12:53|1.431
18:12:54|1.431
18:12:54|1.431
18:12:55|1.431
18:12:55|1.431
18:12:57|1.431
18:12:57|1.431
18:12:58|1.431
18:13:00|1.431
18:13:00|1.431
18:13:01|1.431
18:13:02|1.431
18:13:02|1.431
18:13:03|1.431
18:13:04|1.431
18:13:05|1.431
18:13:06|1.431
18:13:07|1.431
18:13:08|1.431
18:13:09|1.429
18:13:10|1.4288
18:13:10|1.4301
18:13:11|1.4301
18:13:12|1.4304
18:13:13|1.4298
18:13:13|1.4309
18:13:14|1.4309
18:13:14|1.4309
18:13:15|1.4309
18:13:15|1.4309
18:13:16|1.4309
18:13:16|1.4309
18:13:17|1.4309
18:13:18|1.4309
18:13:18|1.4309
18:13:19|1.431
18:13:20|1.4309
18:13:20|1.4309
18:13:21|1.4309
18:13:21|1.4309
18:13:22|1.4309
18:13:22|1.4309
18:13:23|1.4309
18:13:24|1.4309
18:13:24|1.4309
18:13:25|1.4309
18:13:26|1.4309
18:13:26|1.4309
18:13:27|1.4304
18:13:27|1.4304
18:13:28|1.4304
18:13:28|1.4309
18:13:29|1.4309
18:13:29|1.4309
18:13:30|1.4309
18:13:30|1.4309
18:13:31|1.4309
18:13:32|1.4309
18:13:32|1.4309
18:13:33|1.4311
18:13:33|1.4311
18:13:34|1.4311
18:13:35|1.4311
18:13:35|1.4311
18:13:36|1.4311
18:13:36|1.4311
18:13:37|1.4311
18:13:37|1.4304
18:13:39|1.4304
18:13:39|1.4304
18:13:39|1.4304
18:13:40|1.4304
18:13:41|1.4309
18:13:41|1.4309
18:13:42|1.4309
18:13:43|1.43
18:13:44|1.43
18:13:45|1.4312
18:13:45|1.4312
18:13:46|1.4312
18:13:47|1.4312
18:13:47|1.4312
18:13:48|1.4312
18:13:49|1.4303
18:13:50|1.4303
18:13:51|1.4303
18:13:52|1.4312
18:13:53|1.4312
18:13:54|1.4312
18:13:55|1.4312
18:13:56|1.4312
18:13:56|1.4312
18:13:57|1.4312
18:13:58|1.4312
18:13:58|1.4312
18:14:00|1.4302
18:14:00|1.4302
18:14:01|1.4302
18:14:02|1.4311
18:14:03|1.4311
18:14:03|1.4311
18:14:04|1.4311
18:14:05|1.4311
18:14:05|1.4311
18:14:06|1.4311
18:14:07|1.4311
18:14:08|1.431
18:14:09|1.431
18:14:09|1.4311
18:14:09|1.4312
18:14:10|1.431
18:14:11|1.431
18:14:11|1.431
18:14:12|1.432
18:14:12|1.432
18:14:13|1.432
18:14:13|1.432
18:14:14|1.432
18:14:14|1.432
18:14:15|1.432
18:14:15|1.432
18:14:16|1.432
18:14:16|1.432
18:14:17|1.432
18:14:18|1.432
18:14:18|1.432
18:14:19|1.4321
18:14:20|1.4321
18:14:21|1.432
18:14:22|1.4318
18:14:22|1.4318
18:14:23|1.4318
18:14:23|1.4318
18:14:24|1.4318
18:14:25|1.4318
18:14:25|1.4318
18:14:26|1.4303
18:14:27|1.4317
18:14:27|1.4317
18:14:28|1.4317
18:14:28|1.4317
18:14:28|1.4317
18:14:29|1.4317
18:14:29|1.4317
18:14:30|1.4317
18:14:30|1.432
18:14:31|1.432
18:14:32|1.432
18:14:32|1.432
18:14:33|1.432
18:14:33|1.432
18:14:34|1.432
18:14:35|1.432
18:14:36|1.4316
18:14:36|1.4304
18:14:37|1.4304
18:14:37|1.4316
18:14:38|1.4316
18:14:39|1.4316
18:14:39|1.4316
18:14:40|1.4316
18:14:41|1.4318
18:14:42|1.432
18:14:43|1.432
18:14:44|1.4316
18:14:45|1.4316
18:14:46|1.4304
18:14:47|1.4305
18:14:48|1.4315
18:14:49|1.4316
18:14:49|1.4316
18:14:50|1.4319
18:14:51|1.4319
18:14:52|1.4319
18:14:53|1.4319
18:14:53|1.4319
18:14:54|1.4302
18:14:55|1.4302
18:14:56|1.4302
18:14:56|1.4302
18:14:57|1.4318
18:14:58|1.4318
18:14:59|1.4318
18:15:00|1.4318
18:15:01|1.4318
18:15:02|1.4319
18:15:03|1.4319
18:15:03|1.4319
18:15:04|1.4319
18:15:05|1.4316
18:15:06|1.4316
18:15:06|1.4316
18:15:06|1.4316
18:15:07|1.4316
18:15:08|1.4316
18:15:08|1.4318
18:15:09|1.4318
18:15:09|1.4318
18:15:09|1.4318
18:15:10|1.4318
18:15:11|1.4318
18:15:11|1.4318
18:15:12|1.4318
18:15:13|1.4318
18:15:14|1.4318
18:15:14|1.4318
18:15:15|1.4318
18:15:15|1.4306
18:15:15|1.4306
18:15:16|1.4306
18:15:16|1.4306
18:15:17|1.432
18:15:17|1.432
18:15:18|1.432
18:15:18|1.432
18:15:19|1.4318
18:15:19|1.4318
18:15:20|1.4318
18:15:21|1.4318
18:15:21|1.4318
18:15:22|1.4318
18:15:22|1.4318
18:15:23|1.4318
18:15:24|1.4318
18:15:24|1.4318
18:15:24|1.4318
18:15:25|1.4318
18:15:25|1.4318
18:15:26|1.4318
18:15:26|1.4318
18:15:27|1.4319
18:15:28|1.4336
18:15:28|1.4349
18:15:28|1.4349
18:15:29|1.435
18:15:29|1.4359
18:15:30|1.4359
18:15:30|1.4366
18:15:30|1.4366
18:15:31|1.4366
18:15:31|1.4366
18:15:32|1.4366
18:15:33|1.4368
18:15:34|1.4381
18:15:34|1.4381
18:15:34|1.4364
18:15:35|1.4364
18:15:35|1.4364
18:15:36|1.4364
18:15:36|1.4364
18:15:37|1.4364
18:15:37|1.4355
18:15:38|1.4355
18:15:38|1.438
18:15:39|1.438
18:15:40|1.4373
18:15:41|1.4373
18:15:41|1.4373
18:15:42|1.4379
18:15:43|1.4379
18:15:44|1.436
18:15:45|1.436
18:15:46|1.436
18:15:47|1.436
18:15:48|1.436
18:15:49|1.436
18:15:50|1.4371
18:15:51|1.4371
18:15:51|1.4371
18:15:52|1.4371
18:15:53|1.4371
18:15:53|1.4371
18:15:54|1.4371
18:15:54|1.4371
18:15:55|1.4371
18:15:55|1.4371
18:15:56|1.4371
18:15:56|1.4371
18:15:57|1.4371
18:15:57|1.4371
18:15:58|1.4371
18:15:59|1.4371
18:15:59|1.4371
18:16:00|1.4364
18:16:01|1.4364
18:16:01|1.4364
18:16:02|1.4364
18:16:03|1.4364
18:16:04|1.4364
18:16:05|1.4364
18:16:05|1.4364
18:16:06|1.4374
18:16:07|1.4374
18:16:08|1.4371
18:16:08|1.4371
18:16:09|1.4371
18:16:09|1.4371
18:16:10|1.4371
18:16:10|1.4369
18:16:11|1.4369
18:16:12|1.4369
18:16:13|1.4369
18:16:13|1.4371
18:16:14|1.4369
18:16:14|1.4369
18:16:14|1.4374
18:16:15|1.4374
18:16:15|1.439
18:16:16|1.439
18:16:16|1.439
18:16:17|1.439
18:16:17|1.439
18:16:18|1.439
18:16:19|1.439
18:16:19|1.439
18:16:20|1.439
18:16:20|1.4391
18:16:21|1.4391
18:16:22|1.4391
18:16:22|1.4381
18:16:23|1.4381
18:16:23|1.4381
18:16:24|1.4381
18:16:25|1.4381
18:16:26|1.4381
18:16:26|1.4393
18:16:27|1.4393
18:16:28|1.4393
18:16:28|1.4393
18:16:29|1.4393
18:16:29|1.4393
18:16:29|1.4393
18:16:30|1.4385
18:16:31|1.4398
18:16:31|1.4393
18:16:32|1.4393
18:16:33|1.4393
18:16:33|1.4393
18:16:34|1.4399
18:16:35|1.4399
18:16:36|1.4398
18:16:38|1.4398
18:16:38|1.44
18:16:39|1.44
18:16:40|1.44
18:16:41|1.44
18:16:41|1.44
18:16:42|1.44
18:16:43|1.44
18:16:44|1.44
18:16:45|1.4398
18:16:46|1.4396
18:16:46|1.4396
18:16:47|1.4383
18:16:47|1.4395
18:16:48|1.4395
18:16:48|1.4395
18:16:49|1.4395
18:16:50|1.4395
18:16:50|1.4395
18:16:51|1.4395
18:16:53|1.4395
18:16:53|1.4395
18:16:54|1.4395
18:16:54|1.4395
18:16:55|1.4395
18:16:56|1.4395
18:16:57|1.4395
18:16:57|1.4395
18:16:59|1.4395
18:16:59|1.4395
18:17:00|1.4396
18:17:00|1.4396
18:17:01|1.4396
18:17:02|1.4396
18:17:02|1.4396
18:17:03|1.4396
18:17:05|1.4396
18:17:06|1.4395
18:17:07|1.4395
18:17:08|1.4399
18:17:09|1.4392
18:17:09|1.4392
18:17:10|1.4392
18:17:11|1.4392
18:17:12|1.44
18:17:13|1.44
18:17:13|1.4396
18:17:14|1.44
18:17:14|1.44
18:17:15|1.44
18:17:16|1.44
18:17:17|1.4408
18:17:18|1.4408
18:17:18|1.4408
18:17:19|1.4408
18:17:20|1.4408
18:17:20|1.4408
18:17:21|1.4408
18:17:22|1.4408
18:17:22|1.4406
18:17:23|1.4406
18:17:23|1.4429
18:17:24|1.4429
18:17:25|1.4429
18:17:25|1.44
18:17:26|1.44
18:17:26|1.44
18:17:27|1.44
18:17:27|1.44
18:17:28|1.44
18:17:28|1.44
18:17:29|1.4396
18:17:29|1.44
18:17:30|1.44
18:17:31|1.44
18:17:32|1.44
18:17:33|1.44
18:17:34|1.441
18:17:34|1.4428
18:17:35|1.4428
18:17:35|1.4428
18:17:36|1.4428
18:17:36|1.4428
18:17:37|1.441
18:17:38|1.441
18:17:38|1.441
18:17:39|1.4428
18:17:40|1.4428
18:17:41|1.4427
18:17:42|1.4427
18:17:43|1.4427
18:17:43|1.4428
18:17:45|1.4412
18:17:46|1.4429
18:17:47|1.4428
18:17:47|1.4405
18:17:48|1.4427
18:17:49|1.4427
18:17:50|1.4429
18:17:51|1.4428
18:17:51|1.4428
18:17:52|1.4429
18:17:53|1.4429
18:17:53|1.4429
18:17:54|1.4429
18:17:55|1.4429
18:17:56|1.4429
18:17:56|1.4429
18:17:57|1.4428
18:17:57|1.4429
18:17:58|1.4429
18:17:59|1.4413
18:18:00|1.4413
18:18:00|1.4413
18:18:01|1.4428
18:18:02|1.4428
18:18:02|1.4422
18:18:03|1.4422
18:18:04|1.4422
18:18:05|1.4422
18:18:05|1.4422
18:18:06|1.4422
18:18:07|1.4422
18:18:07|1.4413
18:18:08|1.4413
18:18:09|1.44
18:18:10|1.4396
18:18:10|1.4412
18:18:11|1.4412
18:18:11|1.4412
18:18:12|1.4412
18:18:13|1.4412
18:18:13|1.4398
18:18:14|1.4394
18:18:15|1.4394
18:18:15|1.4405
18:18:16|1.44
18:18:17|1.4403
18:18:17|1.4403
18:18:18|1.4403
18:18:18|1.4403
18:18:19|1.4403
18:18:20|1.4403
18:18:20|1.4403
18:18:21|1.4403
18:18:21|1.4413
18:18:22|1.4413
18:18:22|1.4413
18:18:22|1.4413
18:18:23|1.4413
18:18:24|1.4413
18:18:25|1.4409
18:18:25|1.4409
18:18:26|1.4409
18:18:26|1.4409
18:18:26|1.4409
18:18:27|1.4409
18:18:28|1.4409
18:18:28|1.4409
18:18:28|1.4409
18:18:29|1.4409
18:18:29|1.4414
18:18:31|1.4414
18:18:31|1.4421
18:18:32|1.4406
18:18:32|1.4406
18:18:32|1.4406
18:18:33|1.4421
18:18:33|1.4421
18:18:34|1.4421
18:18:35|1.4421
18:18:36|1.4414
18:18:37|1.4414
18:18:37|1.4414
18:18:38|1.4414
18:18:39|1.4424
18:18:40|1.4424
18:18:40|1.4413
18:18:41|1.4413
18:18:42|1.4421
18:18:42|1.4421
18:18:43|1.4421
18:18:44|1.4421
18:18:45|1.442
18:18:45|1.442
18:18:46|1.442
18:18:46|1.442
18:18:47|1.442
18:18:48|1.4422
18:18:48|1.4422
18:18:49|1.4422
18:18:49|1.4422
18:18:50|1.4422
18:18:51|1.4422
18:18:52|1.4422
18:18:52|1.4422
18:18:53|1.4422
18:18:54|1.4423
18:18:54|1.4423
18:18:55|1.4423
18:18:55|1.4423
18:18:56|1.4423
18:18:57|1.4424
18:18:58|1.4424
18:18:58|1.4424
18:18:59|1.4424
18:18:59|1.4423
18:19:00|1.4423
18:19:00|1.4423
18:19:01|1.4416
18:19:02|1.4416
18:19:02|1.4416
18:19:03|1.4416
18:19:04|1.4416
18:19:04|1.4416
18:19:05|1.4416
18:19:05|1.4416
18:19:06|1.4416
18:19:07|1.4416
18:19:07|1.4416
18:19:08|1.443
18:19:09|1.4423
18:19:09|1.4433
18:19:10|1.4433
18:19:11|1.4436
18:19:11|1.4436
18:19:12|1.4436
18:19:13|1.4436
18:19:14|1.4436
18:19:14|1.4436
18:19:15|1.4425
18:19:16|1.4438
18:19:16|1.4438
18:19:17|1.4406
18:19:18|1.4406
18:19:18|1.4406
18:19:19|1.4406
18:19:19|1.4429
18:19:20|1.44
18:19:20|1.4413
18:19:21|1.4413
18:19:21|1.4413
18:19:22|1.4413
18:19:23|1.4413
18:19:24|1.4413
18:19:24|1.4413
18:19:25|1.4413
18:19:25|1.4413
18:19:26|1.4412
18:19:26|1.4412
18:19:27|1.4412
18:19:28|1.4414
18:19:29|1.4414
18:19:29|1.4414
18:19:30|1.44
18:19:31|1.44
18:19:32|1.44
18:19:32|1.4414
18:19:33|1.4414
18:19:33|1.4414
18:19:34|1.4412
18:19:35|1.4402
18:19:36|1.4402
18:19:37|1.4402
18:19:38|1.4402
18:19:39|1.44
18:19:40|1.44
18:19:40|1.44
18:19:42|1.4411
18:19:42|1.4411
18:19:44|1.4411
18:19:45|1.4411
18:19:45|1.4411
18:19:46|1.4403
18:19:47|1.4411
18:19:48|1.4413
18:19:48|1.4405
18:19:49|1.4413
18:19:50|1.4413
18:19:50|1.4413
18:19:52|1.4411
18:19:52|1.4411
18:19:53|1.4411
18:19:54|1.4411
18:19:54|1.4401
18:19:55|1.4401
18:19:56|1.4401
18:19:56|1.4401
18:19:56|1.4401
18:19:57|1.4401
18:19:57|1.4401
18:19:58|1.4401
18:19:58|1.4401
18:19:59|1.4401
18:20:00|1.4401
18:20:01|1.4401
18:20:01|1.4401
18:20:02|1.4401
18:20:03|1.4401
18:20:04|1.4404
18:20:05|1.4404
18:20:05|1.4404
18:20:06|1.4414
18:20:06|1.4414
18:20:07|1.4414
18:20:07|1.4414
18:20:08|1.4414
18:20:08|1.4414
18:20:09|1.4414
18:20:09|1.441
18:20:09|1.441
18:20:10|1.441
18:20:10|1.4409
18:20:11|1.4409
18:20:11|1.4409
18:20:11|1.4409
18:20:12|1.4409
18:20:12|1.4409
18:20:13|1.4409
18:20:13|1.4409
18:20:13|1.4409
18:20:14|1.4409
18:20:14|1.4407
18:20:15|1.4407
18:20:16|1.4407
18:20:16|1.4406
18:20:17|1.4406
18:20:18|1.4406
18:20:18|1.4406
18:20:18|1.4403
18:20:20|1.4403
18:20:20|1.4403
18:20:21|1.4414
18:20:21|1.4414
18:20:22|1.4402
18:20:23|1.4402
18:20:24|1.4402
18:20:24|1.4402
18:20:25|1.4402
18:20:25|1.4402
18:20:26|1.4402
18:20:26|1.4402
18:20:27|1.4402
18:20:27|1.4407
18:20:28|1.4414
18:20:28|1.4414
18:20:29|1.4414
18:20:29|1.4414
18:20:31|1.4404
18:20:31|1.4418
18:20:32|1.4418
18:20:32|1.4418
18:20:33|1.4418
18:20:34|1.4418
18:20:34|1.4418
18:20:35|1.4418
18:20:35|1.4418
18:20:36|1.4418
18:20:37|1.4418
18:20:38|1.4418
18:20:39|1.4418
18:20:40|1.4418
18:20:41|1.4418
18:20:42|1.4418
18:20:43|1.4418
18:20:43|1.4418
18:20:44|1.4418
18:20:45|1.4418
18:20:46|1.4418
18:20:46|1.4426
18:20:47|1.4418
18:20:48|1.4418
18:20:48|1.4418
18:20:49|1.4429
18:20:50|1.4429
18:20:51|1.4429
18:20:52|1.4429
18:20:52|1.4429
18:20:53|1.4404
18:20:54|1.4412
18:20:55|1.4412
18:20:56|1.4413
18:20:56|1.4413
18:20:57|1.4413
18:20:57|1.4413
18:20:58|1.4413
18:20:59|1.4413
18:21:00|1.4398
18:21:01|1.4398
18:21:01|1.4408
18:21:02|1.4408
18:21:02|1.4408
18:21:04|1.4392
18:21:04|1.4392
18:21:05|1.4392
18:21:06|1.4392
18:21:06|1.4382
18:21:07|1.4379
18:21:07|1.4392
18:21:08|1.4392
18:21:09|1.4387
18:21:09|1.439
18:21:10|1.439
18:21:11|1.439
18:21:12|1.439
18:21:12|1.4389
18:21:13|1.4389
18:21:14|1.4389
18:21:14|1.4389
18:21:15|1.4376
18:21:16|1.4376
18:21:16|1.4376
18:21:17|1.4382
18:21:18|1.4389
18:21:18|1.4389
18:21:19|1.4391
18:21:20|1.4391
18:21:20|1.4379
18:21:21|1.4379
18:21:21|1.4389
18:21:22|1.4389
18:21:22|1.4389
18:21:23|1.4389
18:21:24|1.4389
18:21:24|1.4389
18:21:25|1.4389
18:21:26|1.4412
18:21:27|1.439
18:21:28|1.44
18:21:28|1.44
18:21:29|1.4411
18:21:29|1.4393
18:21:30|1.4393
18:21:30|1.4409
18:21:31|1.4409
18:21:31|1.441
18:21:32|1.441
18:21:33|1.441
18:21:33|1.441
18:21:34|1.441
18:21:34|1.441
18:21:35|1.441
18:21:36|1.441
18:21:37|1.441
18:21:38|1.441
18:21:39|1.441
18:21:39|1.4395
18:21:40|1.4393
18:21:41|1.4393
18:21:41|1.4393
18:21:43|1.4405
18:21:44|1.4404
18:21:44|1.4404
18:21:45|1.4404
18:21:46|1.4404
18:21:46|1.4404
18:21:47|1.4404
18:21:48|1.4404
18:21:48|1.4403
18:21:49|1.439
18:21:49|1.439
18:21:50|1.439
18:21:50|1.439
18:21:51|1.439
18:21:51|1.439
18:21:52|1.439
18:21:53|1.439
18:21:53|1.439
18:21:54|1.439
18:21:55|1.44
18:21:55|1.4402
18:21:56|1.4405
18:21:56|1.4405
18:21:57|1.4405
18:21:58|1.4405
18:21:58|1.4405
18:21:59|1.4405
18:21:59|1.4405
18:22:00|1.4405
18:22:00|1.4405
18:22:01|1.4405
18:22:01|1.4405
18:22:03|1.4405
18:22:04|1.4392
18:22:05|1.4387
18:22:06|1.4387
18:22:06|1.4387
18:22:07|1.4387
18:22:08|1.4387
18:22:09|1.4387
18:22:10|1.4387
18:22:10|1.4402
18:22:11|1.4404
18:22:11|1.4404
18:22:12|1.4391
18:22:12|1.4391
18:22:13|1.4391
18:22:14|1.4391
18:22:14|1.4391
18:22:15|1.4391
18:22:16|1.4391
18:22:16|1.44
18:22:17|1.44
18:22:17|1.44
18:22:18|1.4391
18:22:19|1.4391
18:22:19|1.4399
18:22:20|1.4399
18:22:21|1.4399
18:22:22|1.4399
18:22:22|1.4399
18:22:23|1.4399
18:22:24|1.4399
18:22:25|1.4399
18:22:26|1.4399
18:22:27|1.4398
18:22:27|1.4398
18:22:28|1.4384
18:22:29|1.4398
18:22:29|1.44
18:22:30|1.44
18:22:31|1.44
18:22:31|1.44
18:22:33|1.44
18:22:33|1.44
18:22:34|1.44
18:22:34|1.44
18:22:34|1.44
18:22:35|1.44
18:22:35|1.44
18:22:36|1.44
18:22:36|1.44
18:22:37|1.44
18:22:38|1.44
18:22:39|1.44
18:22:39|1.44
18:22:40|1.4391
18:22:40|1.4398
18:22:41|1.4398
18:22:42|1.4398
18:22:44|1.4398
18:22:45|1.4398
18:22:45|1.4398
18:22:46|1.4398
18:22:47|1.4385
18:22:47|1.4385
18:22:48|1.4385
18:22:49|1.4385
18:22:49|1.4385
18:22:50|1.4385
18:22:51|1.4385
18:22:51|1.4385
18:22:52|1.4398
18:22:52|1.4398
18:22:53|1.44
18:22:53|1.44
18:22:54|1.44
18:22:55|1.4388
18:22:55|1.4388
18:22:56|1.4388
18:22:56|1.44
18:22:57|1.44
18:22:57|1.4387
18:22:58|1.4387
18:22:59|1.4387
18:22:59|1.4387
18:23:00|1.4387
18:23:00|1.4397
18:23:01|1.4397
18:23:02|1.4397
18:23:03|1.4397
18:23:04|1.4398
18:23:04|1.4398
18:23:05|1.4398
18:23:06|1.4398
18:23:06|1.4398
18:23:07|1.4398
18:23:07|1.4398
18:23:08|1.4387
18:23:10|1.4398
18:23:10|1.4398
18:23:11|1.4398
18:23:11|1.4398
18:23:11|1.4398
18:23:12|1.4398
18:23:12|1.4387
18:23:13|1.4387
18:23:13|1.4387
18:23:14|1.4387
18:23:15|1.4387
18:23:15|1.4387
18:23:17|1.4387
18:23:17|1.4398
18:23:18|1.4398
18:23:18|1.4398
18:23:19|1.4398
18:23:20|1.4398
18:23:21|1.4387
18:23:22|1.4387
18:23:22|1.4398
18:23:23|1.4398
18:23:23|1.4398
18:23:24|1.4398
18:23:25|1.4398
18:23:25|1.4398
18:23:26|1.4398
18:23:27|1.4398
18:23:27|1.4398
18:23:28|1.4398
18:23:28|1.4398
18:23:29|1.4398
18:23:30|1.4398
18:23:31|1.4403
18:23:32|1.4403
18:23:32|1.4403
18:23:33|1.4403
18:23:34|1.4403
18:23:34|1.4403
18:23:35|1.4403
18:23:36|1.4403
18:23:37|1.4414
18:23:38|1.4426
18:23:38|1.4429
18:23:38|1.4429
18:23:40|1.4418
18:23:41|1.4429
18:23:42|1.4429
18:23:42|1.4429
18:23:43|1.4429
18:23:44|1.4429
18:23:44|1.4429
18:23:45|1.4429
18:23:45|1.4429
18:23:46|1.4429
18:23:47|1.4429
18:23:47|1.4432
18:23:48|1.4423
18:23:49|1.4423
18:23:50|1.4423
18:23:51|1.4423
18:23:51|1.4423
18:23:52|1.4439
18:23:52|1.4439
18:23:53|1.4432
18:23:54|1.4441
18:23:55|1.4441
18:23:56|1.4441
18:23:56|1.4441
18:23:57|1.4441
18:23:57|1.4441
18:23:58|1.4441
18:23:59|1.4441
18:23:59|1.4439
18:24:00|1.4439
18:24:00|1.4439
18:24:01|1.4431
18:24:02|1.4443
18:24:02|1.4434
18:24:03|1.4434
18:24:04|1.4443
18:24:05|1.4414
18:24:05|1.44
18:24:06|1.4414
18:24:07|1.4414
18:24:08|1.4413
18:24:09|1.4413
18:24:09|1.4421
18:24:10|1.4431
18:24:11|1.4416
18:24:11|1.4415
18:24:12|1.4415
18:24:12|1.4414
18:24:13|1.4414
18:24:14|1.4414
18:24:15|1.4414
18:24:15|1.4414
18:24:17|1.4414
18:24:17|1.4414
18:24:18|1.4414
18:24:18|1.4414
18:24:19|1.4414
18:24:19|1.4422
18:24:20|1.4422
18:24:21|1.4422
18:24:22|1.4422
18:24:22|1.4422
18:24:22|1.4422
18:24:24|1.4422
18:24:25|1.4414
18:24:25|1.4414
18:24:26|1.4413
18:24:27|1.4413
18:24:28|1.4414
18:24:28|1.4413
18:24:29|1.4411
18:24:30|1.4411
18:24:30|1.4411
18:24:31|1.4412
18:24:32|1.4412
18:24:32|1.4412
18:24:32|1.4412
18:24:33|1.4412
18:24:33|1.4412
18:24:34|1.4412
18:24:35|1.4412
18:24:35|1.4412
18:24:35|1.4412
18:24:36|1.4412
18:24:37|1.4412
18:24:38|1.441
18:24:38|1.441
18:24:39|1.441
18:24:39|1.441
18:24:40|1.441
18:24:41|1.441
18:24:41|1.441
18:24:42|1.441
18:24:43|1.441
18:24:44|1.4405
18:24:44|1.4404
18:24:45|1.4404
18:24:45|1.4405
18:24:46|1.4405
18:24:47|1.441
18:24:48|1.441
18:24:48|1.4405
18:24:49|1.4405
18:24:50|1.4404
18:24:51|1.4403
18:24:52|1.4403
18:24:53|1.4403
18:24:53|1.4403
18:24:54|1.4403
18:24:55|1.4393
18:24:55|1.4393
18:24:56|1.44
18:24:57|1.4401
18:24:57|1.4401
18:24:58|1.4392
18:25:00|1.4392
18:25:00|1.4392
18:25:01|1.4392
18:25:02|1.4392
18:25:03|1.4405
18:25:03|1.4407
18:25:04|1.4407
18:25:04|1.4408
18:25:05|1.4408
18:25:06|1.4395
18:25:07|1.4394
18:25:08|1.4394
18:25:08|1.4394
18:25:09|1.4394
18:25:09|1.4394
18:25:10|1.4394
18:25:10|1.4394
18:25:11|1.4394
18:25:12|1.4394
18:25:12|1.4394
18:25:13|1.4394
18:25:13|1.4394
18:25:14|1.4394
18:25:14|1.4394
18:25:14|1.4394
18:25:15|1.4403
18:25:15|1.4395
18:25:16|1.4395
18:25:16|1.4395
18:25:17|1.4395
18:25:17|1.4395
18:25:18|1.4395
18:25:18|1.4407
18:25:19|1.4408
18:25:20|1.4412
18:25:20|1.4414
18:25:21|1.4414
18:25:21|1.4414
18:25:22|1.4404
18:25:22|1.4412
18:25:23|1.4412
18:25:23|1.4412
18:25:23|1.4412
18:25:24|1.4412
18:25:25|1.4414
18:25:26|1.4419
18:25:27|1.442
18:25:27|1.4405
18:25:27|1.4405
18:25:28|1.4405
18:25:28|1.4419
18:25:29|1.4419
18:25:29|1.4419
18:25:30|1.4419
18:25:31|1.4417
18:25:32|1.4417
18:25:32|1.4417
18:25:33|1.4417
18:25:34|1.4414
18:25:35|1.4414
18:25:35|1.4414
18:25:36|1.4414
18:25:36|1.4414
18:25:37|1.4414
18:25:38|1.4414
18:25:38|1.4414
18:25:39|1.4414
18:25:40|1.4406
18:25:40|1.4406
18:25:41|1.4406
18:25:42|1.4414
18:25:43|1.4414
18:25:44|1.4421
18:25:45|1.4421
18:25:46|1.4421
18:25:47|1.4421
18:25:48|1.4432
18:25:48|1.4432
18:25:49|1.443
18:25:50|1.443
18:25:51|1.443
18:25:52|1.4432
18:25:53|1.4432
18:25:54|1.4432
18:25:54|1.4432
18:25:55|1.4432
18:25:56|1.4417
18:25:57|1.4443
18:25:58|1.4443
18:25:59|1.4443
18:25:59|1.4424
18:26:00|1.4424
18:26:01|1.444
18:26:01|1.444
18:26:02|1.444
18:26:03|1.4427
18:26:03|1.4429
18:26:04|1.444
18:26:04|1.444
18:26:05|1.444
18:26:05|1.444
18:26:06|1.444
18:26:07|1.444
18:26:07|1.444
18:26:08|1.444
18:26:09|1.444
18:26:09|1.444
18:26:10|1.444
18:26:10|1.444
18:26:11|1.444
18:26:12|1.4441
18:26:12|1.4432
18:26:13|1.4445
18:26:13|1.4445
18:26:14|1.4445
18:26:15|1.4445
18:26:15|1.4445
18:26:16|1.4445
18:26:17|1.4445
18:26:17|1.4445
18:26:19|1.4445
18:26:20|1.4448
18:26:21|1.4448
18:26:21|1.4448
18:26:22|1.4448
18:26:22|1.4442
18:26:23|1.4442
18:26:23|1.4442
18:26:24|1.4448
18:26:24|1.4448
18:26:25|1.4442
18:26:26|1.4442
18:26:27|1.4442
18:26:27|1.4448
18:26:28|1.4448
18:26:28|1.4448
18:26:29|1.4448
18:26:29|1.4448
18:26:30|1.4448
18:26:31|1.4448
18:26:31|1.4448
18:26:31|1.4448
18:26:32|1.4448
18:26:32|1.4448
18:26:33|1.4448
18:26:34|1.4448
18:26:34|1.4448
18:26:35|1.4448
18:26:36|1.4448
18:26:36|1.4448
18:26:37|1.4442
18:26:37|1.4442
18:26:37|1.4442
18:26:38|1.4442
18:26:38|1.4442
18:26:39|1.4448
18:26:40|1.4448
18:26:41|1.4448
18:26:41|1.444
18:26:42|1.4432
18:26:43|1.4433
18:26:44|1.4386
18:26:46|1.4386
18:26:46|1.4408
18:26:47|1.4415
18:26:48|1.4415
18:26:48|1.4415
18:26:49|1.4415
18:26:49|1.4415
18:26:50|1.4415
18:26:51|1.4415
18:26:52|1.4415
18:26:53|1.4415
18:26:54|1.4415
18:26:54|1.4415
18:26:55|1.4415
18:26:55|1.4415
18:26:56|1.4412
18:26:57|1.4412
18:26:58|1.4412
18:26:59|1.4412
18:27:00|1.441
18:27:00|1.4408
18:27:01|1.4408
18:27:02|1.4408
18:27:02|1.4408
18:27:04|1.4397
18:27:04|1.4397
18:27:05|1.4397
18:27:05|1.4397
18:27:06|1.4397
18:27:07|1.4409
18:27:07|1.4409
18:27:08|1.4409
18:27:09|1.4409
18:27:09|1.4409
18:27:10|1.4409
18:27:11|1.4403
18:27:11|1.4403
18:27:12|1.4403
18:27:12|1.4403
18:27:13|1.4403
18:27:13|1.4409
18:27:14|1.4409
18:27:15|1.4415
18:27:15|1.4415
18:27:16|1.4415
18:27:17|1.4415
18:27:17|1.4405
18:27:18|1.4405
18:27:18|1.4405
18:27:19|1.4405
18:27:19|1.4405
18:27:20|1.4415
18:27:21|1.4403
18:27:21|1.4403
18:27:22|1.4409
18:27:23|1.4409
18:27:23|1.4409
18:27:24|1.4409
18:27:24|1.4409
18:27:25|1.4409
18:27:25|1.4409
18:27:26|1.4409
18:27:27|1.4404
18:27:28|1.442
18:27:28|1.442
18:27:29|1.442
18:27:30|1.442
18:27:31|1.4426
18:27:31|1.4426
18:27:32|1.4426
18:27:33|1.443
18:27:34|1.4448
18:27:35|1.4448
18:27:35|1.4448
18:27:36|1.4448
18:27:37|1.4444
18:27:37|1.4444
18:27:38|1.4444
18:27:38|1.4444
18:27:39|1.4444
18:27:40|1.4444
18:27:40|1.4444
18:27:41|1.443
18:27:41|1.443
18:27:42|1.443
18:27:43|1.443
18:27:44|1.4423
18:27:45|1.4423
18:27:46|1.4447
18:27:47|1.4447
18:27:48|1.4447
18:27:49|1.4447
18:27:49|1.4447
18:27:51|1.4444
18:27:51|1.4446
18:27:52|1.4447
18:27:52|1.4447
18:27:53|1.4442
18:27:54|1.444
18:27:55|1.444
18:27:55|1.4444
18:27:56|1.4444
18:27:57|1.4444
18:27:58|1.4444
18:27:59|1.4435
18:28:00|1.4446
18:28:00|1.4446
18:28:01|1.4446
18:28:03|1.4446
18:28:03|1.4429
18:28:04|1.444
18:28:05|1.444
18:28:05|1.444
18:28:06|1.444
18:28:06|1.444
18:28:07|1.444
18:28:07|1.444
18:28:08|1.444
18:28:08|1.444
18:28:09|1.4446
18:28:10|1.4446
18:28:10|1.4446
18:28:11|1.4446
18:28:12|1.4446
18:28:13|1.4446
18:28:13|1.4446
18:28:15|1.4446
18:28:15|1.4446
18:28:16|1.4446
18:28:16|1.4446
18:28:17|1.4446
18:28:18|1.4446
18:28:18|1.4446
18:28:20|1.4446
18:28:20|1.4446
18:28:21|1.4446
18:28:22|1.4446
18:28:23|1.4447
18:28:24|1.4448
18:28:25|1.4448
18:28:26|1.4448
18:28:26|1.444
18:28:27|1.444
18:28:28|1.444
18:28:30|1.4447
18:28:30|1.4447
18:28:31|1.4447
18:28:32|1.444
18:28:34|1.4448
18:28:34|1.4434
18:28:35|1.4434
18:28:35|1.4434
18:28:36|1.4434
18:28:37|1.4448
18:28:38|1.4448
18:28:39|1.4448
18:28:40|1.4448
18:28:40|1.4448
18:28:41|1.4448
18:28:42|1.4448
18:28:42|1.4448
18:28:43|1.4448
18:28:43|1.4448
18:28:44|1.4454
18:28:45|1.4454
18:28:46|1.4454
18:28:47|1.4455
18:28:48|1.4455
18:28:49|1.4455
18:28:50|1.4455
18:28:50|1.4455
18:28:51|1.4455
18:28:52|1.4469
18:28:52|1.4455
18:28:53|1.4455
18:28:53|1.447
18:28:54|1.447
18:28:55|1.447
18:28:56|1.447
18:28:57|1.447
18:28:57|1.447
18:28:58|1.447
18:28:58|1.447
18:28:59|1.447
18:29:00|1.447
18:29:00|1.4457
18:29:01|1.4457
18:29:02|1.4457
18:29:04|1.4469
18:29:04|1.4469
18:29:05|1.4469
18:29:06|1.4469
18:29:06|1.4469
18:29:07|1.4469
18:29:07|1.4469
18:29:08|1.4469
18:29:08|1.4469
18:29:09|1.4469
18:29:10|1.4457
18:29:10|1.4457
18:29:11|1.4457
18:29:11|1.4457
18:29:12|1.4469
18:29:13|1.4448
18:29:13|1.4469
18:29:14|1.4469
18:29:15|1.4469
18:29:15|1.4469
18:29:16|1.4469
18:29:17|1.4469
18:29:17|1.4469
18:29:17|1.4469
18:29:18|1.447
18:29:19|1.447
18:29:20|1.447
18:29:21|1.447
18:29:21|1.447
18:29:21|1.447
18:29:22|1.447
18:29:23|1.4489
18:29:23|1.4473
18:29:24|1.446
18:29:24|1.447
18:29:25|1.447
18:29:25|1.447
18:29:26|1.447
18:29:27|1.447
18:29:28|1.447
18:29:29|1.447
18:29:29|1.447
18:29:30|1.447
18:29:31|1.447
18:29:31|1.447
18:29:32|1.447
18:29:33|1.447
18:29:34|1.4468
18:29:35|1.4468
18:29:35|1.4482
18:29:36|1.4482
18:29:37|1.4482
18:29:37|1.4482
18:29:39|1.4482
18:29:39|1.447
18:29:40|1.446
18:29:40|1.446
18:29:41|1.446
18:29:41|1.446
18:29:42|1.446
18:29:42|1.4476
18:29:43|1.4476
18:29:43|1.4476
18:29:44|1.4476
18:29:44|1.4476
18:29:45|1.4468
18:29:46|1.4468
18:29:47|1.4468
18:29:47|1.4468
18:29:48|1.4468
18:29:48|1.4468
18:29:49|1.4468
18:29:50|1.4468
18:29:50|1.4475
18:29:52|1.4481
18:29:53|1.4481
18:29:53|1.4481
18:29:53|1.4481
18:29:54|1.4481
18:29:55|1.4481
18:29:55|1.4481
18:29:56|1.4481
18:29:57|1.4481
18:29:57|1.4481
18:29:58|1.4481
18:29:59|1.4469
18:29:59|1.4464
18:30:00|1.4464
18:30:01|1.4464
18:30:01|1.4468
18:30:02|1.4468
18:30:03|1.4468
18:30:04|1.4468
18:30:04|1.4468
18:30:05|1.4468
18:30:05|1.4468
18:30:06|1.4464
18:30:07|1.4464
18:30:07|1.4468
18:30:08|1.4479
18:30:09|1.4479
18:30:09|1.4464
18:30:10|1.4464
18:30:10|1.4464
18:30:11|1.4479
18:30:11|1.448
18:30:12|1.4481
18:30:12|1.4481
18:30:13|1.4481
18:30:14|1.4481
18:30:14|1.4475
18:30:15|1.4475
18:30:16|1.446
18:30:16|1.4473
18:30:16|1.4491
18:30:17|1.4491
18:30:18|1.4475
18:30:18|1.4475
18:30:18|1.446
18:30:19|1.446
18:30:20|1.446
18:30:20|1.446
18:30:21|1.4468
18:30:21|1.4461
18:30:22|1.4461
18:30:22|1.4461
18:30:23|1.4474
18:30:23|1.4474
18:30:24|1.4474
18:30:24|1.4474
18:30:25|1.4475
18:30:25|1.4475
18:30:26|1.4461
18:30:26|1.4475
18:30:27|1.4475
18:30:27|1.4475
18:30:28|1.4474
18:30:29|1.4474
18:30:30|1.4475
18:30:31|1.4475
18:30:32|1.4468
18:30:34|1.4463
18:30:35|1.4463
18:30:35|1.4463
18:30:36|1.4463
18:30:37|1.4475
18:30:38|1.4475
18:30:39|1.4468
18:30:39|1.4468
18:30:39|1.4468
18:30:40|1.4468
18:30:40|1.4474
18:30:41|1.4474
18:30:41|1.4474
18:30:42|1.4474
18:30:43|1.4462
18:30:44|1.4474
18:30:45|1.4474
18:30:45|1.4474
18:30:45|1.4474
18:30:46|1.4474
18:30:47|1.4474
18:30:47|1.4474
18:30:48|1.4474
18:30:48|1.4474
18:30:49|1.4474
18:30:49|1.4474
18:30:49|1.4474
18:30:50|1.4474
18:30:50|1.4474
18:30:51|1.4474
18:30:52|1.4474
18:30:53|1.4474
18:30:54|1.4474
18:30:54|1.4474
18:30:55|1.4475
18:30:55|1.4475
18:30:56|1.4475
18:30:56|1.4475
18:30:57|1.4475
18:30:58|1.4475
18:30:58|1.4475
18:30:59|1.4475
18:31:00|1.4462
18:31:00|1.4475
18:31:01|1.4475
18:31:01|1.4475
18:31:02|1.4475
18:31:02|1.4474
18:31:03|1.4474
18:31:04|1.4474
18:31:04|1.4474
18:31:05|1.4474
18:31:06|1.4474
18:31:07|1.4474
18:31:08|1.4474
18:31:08|1.4475
18:31:09|1.4475
18:31:09|1.4475
18:31:10|1.4473
18:31:10|1.4473
18:31:11|1.4473
18:31:11|1.4473
18:31:12|1.4473
18:31:12|1.4475
18:31:13|1.4475
18:31:14|1.4475
18:31:14|1.4475
18:31:14|1.4475
18:31:15|1.4475
18:31:15|1.4475
18:31:16|1.4475
18:31:16|1.4475
18:31:16|1.4475
18:31:17|1.4475
18:31:17|1.4475
18:31:18|1.4475
18:31:18|1.4475
18:31:19|1.4475
18:31:19|1.4475
18:31:20|1.4475
18:31:20|1.4475
18:31:21|1.4475
18:31:22|1.4475
18:31:23|1.4475
18:31:23|1.4474
18:31:24|1.4474
18:31:25|1.4475
18:31:25|1.4475
18:31:26|1.4475
18:31:26|1.4475
18:31:27|1.4475
18:31:28|1.4475
18:31:28|1.4475
18:31:29|1.4475
18:31:29|1.4475
18:31:30|1.4475
18:31:31|1.4475
18:31:32|1.4475
18:31:33|1.4487
18:31:34|1.4475
18:31:34|1.4475
18:31:34|1.4475
18:31:35|1.4475
18:31:36|1.4475
18:31:36|1.4475
18:31:37|1.446
18:31:38|1.4475
18:31:39|1.4475
18:31:40|1.4475
18:31:40|1.4486
18:31:41|1.4487
18:31:42|1.4487
18:31:42|1.4487
18:31:43|1.4487
18:31:44|1.4487
18:31:44|1.4487
18:31:45|1.4486
18:31:46|1.4475
18:31:47|1.446
18:31:47|1.446
18:31:48|1.446
18:31:48|1.4484
18:31:49|1.4489
18:31:51|1.4475
18:31:51|1.4475
18:31:52|1.4475
18:31:53|1.4485
18:31:54|1.4485
18:31:55|1.4485
18:31:55|1.4485
18:31:56|1.4485
18:31:57|1.4485
18:31:58|1.4476
18:31:59|1.4476
18:32:00|1.4475
18:32:00|1.4478
18:32:01|1.4478
18:32:01|1.4491
18:32:02|1.4491
18:32:03|1.4491
18:32:04|1.4491
18:32:04|1.4491
18:32:06|1.4485
18:32:06|1.4485
18:32:07|1.4485
18:32:07|1.4485
18:32:08|1.4485
18:32:08|1.4477
18:32:09|1.4485
18:32:10|1.4485
18:32:11|1.4485
18:32:11|1.4485
18:32:12|1.4485
18:32:12|1.4485
18:32:13|1.4485
18:32:14|1.4485
18:32:14|1.4485
18:32:15|1.4485
18:32:16|1.4485
18:32:16|1.4485
18:32:17|1.4485
18:32:17|1.4485
18:32:18|1.4485
18:32:19|1.4485
18:32:19|1.449
18:32:20|1.449
18:32:20|1.449
18:32:21|1.4491
18:32:21|1.4491
18:32:21|1.4491
18:32:22|1.448
18:32:23|1.4476
18:32:24|1.4489
18:32:24|1.4489
18:32:25|1.4489
18:32:25|1.4489
18:32:26|1.4489
18:32:26|1.4489
18:32:27|1.4489
18:32:28|1.4489
18:32:28|1.4489
18:32:29|1.4489
18:32:30|1.4489
18:32:30|1.4491
18:32:31|1.4491
18:32:32|1.448
18:32:33|1.4499
18:32:34|1.4499
18:32:34|1.4499
18:32:35|1.4499
18:32:35|1.4499
18:32:36|1.4499
18:32:37|1.4499
18:32:37|1.4499
18:32:38|1.4498
18:32:39|1.4488
18:32:39|1.4497
18:32:39|1.4497
18:32:40|1.4497
18:32:40|1.4497
18:32:41|1.4489
18:32:41|1.4489
18:32:41|1.4489
18:32:42|1.4489
18:32:43|1.4482
18:32:43|1.4482
18:32:44|1.4482
18:32:45|1.4482
18:32:45|1.4496
18:32:46|1.4497
18:32:47|1.4497
18:32:47|1.4497
18:32:48|1.4497
18:32:49|1.4498
18:32:50|1.4496
18:32:51|1.4496
18:32:52|1.4496
18:32:53|1.4496
18:32:54|1.4497
18:32:54|1.4497
18:32:55|1.4497
18:32:56|1.4497
18:32:56|1.448
18:32:57|1.4482
18:32:58|1.4496
18:32:58|1.4496
18:32:59|1.4496
18:33:01|1.4496
18:33:01|1.4496
18:33:02|1.4496
18:33:03|1.4496
18:33:04|1.4496
18:33:04|1.4496
18:33:05|1.4496
18:33:05|1.4496
18:33:06|1.4496
18:33:06|1.4496
18:33:07|1.4496
18:33:07|1.4496
18:33:08|1.4496
18:33:09|1.4496
18:33:09|1.4496
18:33:10|1.4496
18:33:11|1.4496
18:33:11|1.4496
18:33:12|1.4496
18:33:13|1.4496
18:33:13|1.4496
18:33:14|1.4499
18:33:15|1.4499
18:33:15|1.4496
18:33:16|1.4496
18:33:16|1.4496
18:33:17|1.4496
18:33:17|1.4496
18:33:18|1.4496
18:33:19|1.4499
18:33:20|1.4499
18:33:20|1.4499
18:33:21|1.4499
18:33:22|1.4496
18:33:23|1.4484
18:33:23|1.4484
18:33:24|1.4499
18:33:25|1.4514
18:33:25|1.4496
18:33:26|1.4496
18:33:27|1.4529
18:33:28|1.451
18:33:29|1.451
18:33:29|1.451
18:33:31|1.4506
18:33:32|1.4503
18:33:33|1.4523
18:33:34|1.4521
18:33:35|1.4518
18:33:36|1.4518
18:33:37|1.4518
18:33:38|1.4518
18:33:39|1.4505
18:33:40|1.4521
18:33:41|1.451
18:33:42|1.4508
18:33:43|1.4508
18:33:43|1.4508
18:33:44|1.4508
18:33:45|1.4504
18:33:46|1.4523
18:33:47|1.4523
18:33:48|1.4523
18:33:49|1.4508
18:33:49|1.4524
18:33:50|1.4524
18:33:51|1.4524
18:33:51|1.4524
18:33:52|1.4524
18:33:53|1.4524
18:33:53|1.4523
18:33:54|1.4539
18:33:55|1.4514
18:33:55|1.4533
18:33:56|1.4533
18:33:57|1.4533
18:33:58|1.4533
18:33:59|1.4533
18:33:59|1.4533
18:34:00|1.4527
18:34:01|1.4527
18:34:02|1.4527
18:34:02|1.4527
18:34:03|1.4527
18:34:03|1.4527
18:34:04|1.4527
18:34:05|1.4513
18:34:06|1.4513
18:34:07|1.4522
18:34:08|1.4522
18:34:09|1.4522
18:34:10|1.4522
18:34:11|1.4522
18:34:12|1.4539
18:34:12|1.4539
18:34:13|1.4539
18:34:14|1.4539
18:34:14|1.4527
18:34:15|1.4525
18:34:16|1.4525
18:34:16|1.4539
18:34:17|1.4525
18:34:18|1.4523
18:34:19|1.4537
18:34:19|1.4537
18:34:20|1.4537
18:34:21|1.4537
18:34:22|1.4538
18:34:22|1.4538
18:34:23|1.4529
18:34:24|1.4529
18:34:24|1.4529
18:34:25|1.4529
18:34:26|1.4537
18:34:27|1.4537
18:34:27|1.4538
18:34:29|1.4538
18:34:30|1.4529
18:34:31|1.4529
18:34:33|1.4529
18:34:33|1.4537
18:34:34|1.4537
18:34:35|1.4554
18:34:36|1.4532
18:34:37|1.4535
18:34:38|1.4535
18:34:39|1.455
18:34:39|1.4536
18:34:40|1.4536
18:34:41|1.4542
18:34:42|1.4542
18:34:44|1.4553
18:34:44|1.4553
18:34:45|1.4553
18:34:46|1.4553
18:34:47|1.4553
18:34:49|1.4543
18:34:49|1.4543
18:34:50|1.4543
18:34:51|1.4553
18:34:52|1.4553
18:34:53|1.4553
18:34:53|1.4553
18:34:54|1.4553
18:34:55|1.4553
18:34:55|1.4553
18:34:56|1.4556
18:34:57|1.455
18:34:58|1.455
18:34:58|1.455
18:34:59|1.4554
18:35:00|1.4542
18:35:01|1.4557
18:35:02|1.4557
18:35:02|1.4557
18:35:03|1.4557
18:35:03|1.4553
18:35:04|1.4553
18:35:05|1.455
18:35:05|1.455
18:35:06|1.4553
18:35:07|1.4553
18:35:07|1.4553
18:35:07|1.4553
18:35:08|1.4553
18:35:09|1.4553
18:35:10|1.4553
18:35:11|1.4553
18:35:12|1.4553
18:35:13|1.4554
18:35:13|1.4553
18:35:14|1.4553
18:35:15|1.4553
18:35:16|1.4557
18:35:16|1.4557
18:35:17|1.4557
18:35:18|1.4557
18:35:18|1.4557
18:35:19|1.4557
18:35:20|1.4557
18:35:21|1.4557
18:35:22|1.4557
18:35:23|1.4558
18:35:24|1.4558
18:35:25|1.456
18:35:26|1.456
18:35:26|1.4558
18:35:27|1.4558
18:35:28|1.4558
18:35:29|1.4561
18:35:30|1.4561
18:35:31|1.4561
18:35:33|1.4561
18:35:34|1.4561
18:35:35|1.4563
18:35:37|1.4563
18:35:37|1.4563
18:35:38|1.4563
18:35:39|1.4572
18:35:40|1.4572
18:35:41|1.4572
18:35:42|1.4572
18:35:42|1.4563
18:35:44|1.4571
18:35:45|1.4571
18:35:45|1.4571
18:35:46|1.4571
18:35:46|1.4563
18:35:47|1.4563
18:35:48|1.4563
18:35:48|1.4563
18:35:49|1.4572
18:35:50|1.4572
18:35:51|1.4572
18:35:51|1.4574
18:35:52|1.4574
18:35:52|1.4574
18:35:53|1.4574
18:35:54|1.4574
18:35:55|1.4573
18:35:56|1.4573
18:35:57|1.4572
18:35:57|1.4577
18:35:58|1.457
18:35:59|1.4563
18:35:59|1.4563
18:36:00|1.4563
18:36:01|1.458
18:36:01|1.458
18:36:02|1.458
18:36:02|1.458
18:36:03|1.458
18:36:04|1.458
18:36:05|1.458
18:36:06|1.4577
18:36:07|1.4565
18:36:07|1.4565
18:36:08|1.4565
18:36:09|1.4565
18:36:09|1.458
18:36:10|1.458
18:36:11|1.458
18:36:12|1.4577
18:36:13|1.4577
18:36:13|1.4577
18:36:14|1.4581
18:36:15|1.4566
18:36:15|1.4577
18:36:16|1.4577
18:36:17|1.4572
18:36:17|1.4572
18:36:18|1.4572
18:36:19|1.4572
18:36:19|1.4572
18:36:20|1.4572
18:36:21|1.4582
18:36:21|1.4571
18:36:22|1.4571
18:36:23|1.4581
18:36:24|1.458
18:36:25|1.458
18:36:26|1.458
18:36:27|1.4571
18:36:27|1.4571
18:36:28|1.4571
18:36:28|1.4571
18:36:29|1.4571
18:36:30|1.4571
18:36:31|1.4571
18:36:32|1.4571
18:36:34|1.4566
18:36:34|1.4565
18:36:35|1.4563
18:36:36|1.4563
18:36:37|1.4573
18:36:37|1.4573
18:36:39|1.4573
18:36:39|1.4575
18:36:40|1.4563
18:36:41|1.4563
18:36:42|1.4578
18:36:42|1.4577
18:36:43|1.4577
18:36:44|1.4577
18:36:45|1.4564
18:36:46|1.4577
18:36:47|1.4576
18:36:48|1.4577
18:36:49|1.4577
18:36:50|1.4577
18:36:51|1.4577
18:36:52|1.4577
18:36:53|1.4571
18:36:53|1.4571
18:36:54|1.4571
18:36:54|1.4571
18:36:55|1.4571
18:36:56|1.4571
18:36:57|1.4571
18:36:57|1.4571
18:36:58|1.4571
18:36:59|1.4571
18:36:59|1.4571
18:37:00|1.4563
18:37:02|1.4571
18:37:02|1.4571
18:37:03|1.4571
18:37:04|1.4571
18:37:04|1.4571
18:37:05|1.4571
18:37:05|1.4571
18:37:06|1.4563
18:37:07|1.4563
18:37:08|1.4563
18:37:09|1.4563
18:37:09|1.4571
18:37:10|1.4562
18:37:10|1.4572
18:37:11|1.4572
18:37:12|1.4563
18:37:13|1.4571
18:37:13|1.4571
18:37:14|1.4571
18:37:15|1.4571
18:37:16|1.4571
18:37:16|1.4571
18:37:17|1.4563
18:37:18|1.4572
18:37:19|1.4572
18:37:19|1.4572
18:37:20|1.4572
18:37:21|1.4572
18:37:21|1.4572
18:37:22|1.4564
18:37:23|1.4563
18:37:23|1.4563
18:37:23|1.4563
18:37:24|1.4563
18:37:24|1.4563
18:37:25|1.4571
18:37:25|1.4572
18:37:26|1.4572
18:37:27|1.4572
18:37:28|1.4572
18:37:29|1.4572
18:37:29|1.4564
18:37:30|1.4579
18:37:31|1.458
18:37:32|1.4571
18:37:33|1.4571
18:37:34|1.4566
18:37:34|1.4566
18:37:35|1.4566
18:37:36|1.4562
18:37:36|1.4562
18:37:37|1.4562
18:37:37|1.4562
18:37:38|1.4563
18:37:39|1.4563
18:37:40|1.4578
18:37:40|1.4579
18:37:41|1.4579
18:37:42|1.4579
18:37:42|1.458
18:37:43|1.458
18:37:44|1.458
18:37:44|1.458
18:37:45|1.4572
18:37:46|1.4572
18:37:47|1.4567
18:37:47|1.4579
18:37:48|1.4579
18:37:48|1.458
18:37:49|1.458
18:37:50|1.4572
18:37:51|1.458
18:37:51|1.458
18:37:52|1.458
18:37:52|1.458
18:37:53|1.4572
18:37:53|1.4572
18:37:54|1.458
18:37:54|1.4572
18:37:55|1.4572
18:37:56|1.4572
18:37:57|1.458
18:37:58|1.458
18:37:59|1.4572
18:38:00|1.4572
18:38:01|1.4572
18:38:01|1.4571
18:38:03|1.4564
18:38:04|1.4558
18:38:04|1.4557
18:38:05|1.4569
18:38:06|1.4569
18:38:07|1.4569
18:38:07|1.4562
18:38:08|1.4565
18:38:08|1.4565
18:38:09|1.4565
18:38:09|1.4565
18:38:10|1.4565
18:38:10|1.4569
18:38:11|1.4569
18:38:11|1.4569
18:38:12|1.4562
18:38:13|1.4562
18:38:14|1.4562
18:38:14|1.4562
18:38:15|1.4562
18:38:15|1.4562
18:38:16|1.4553
18:38:16|1.4553
18:38:17|1.4561
18:38:18|1.4561
18:38:18|1.4561
18:38:19|1.454
18:38:20|1.4532
18:38:21|1.4532
18:38:21|1.4532
18:38:22|1.4532
18:38:23|1.4532
18:38:23|1.4523
18:38:24|1.4523
18:38:24|1.4509
18:38:25|1.4511
18:38:25|1.4531
18:38:26|1.4534
18:38:27|1.4534
18:38:27|1.4541
18:38:28|1.454
18:38:28|1.454
18:38:28|1.454
18:38:29|1.454
18:38:29|1.4507
18:38:31|1.4532
18:38:31|1.4532
18:38:32|1.4532
18:38:32|1.4532
18:38:33|1.4532
18:38:33|1.4533
18:38:35|1.4533
18:38:35|1.4533
18:38:36|1.4533
18:38:37|1.4533
18:38:38|1.4533
18:38:39|1.4533
18:38:40|1.4533
18:38:41|1.4519
18:38:42|1.4519
18:38:43|1.4533
18:38:44|1.4519
18:38:45|1.4532
18:38:45|1.4532
18:38:46|1.4532
18:38:46|1.4532
18:38:47|1.4532
18:38:48|1.4532
18:38:49|1.4532
18:38:49|1.4532
18:38:50|1.4532
18:38:50|1.4532
18:38:51|1.4532
18:38:52|1.4507
18:38:52|1.4507
18:38:53|1.4507
18:38:53|1.4507
18:38:54|1.4507
18:38:54|1.4507
18:38:56|1.4507
18:38:57|1.4507
18:38:57|1.4513
18:38:58|1.4513
18:38:59|1.4513
18:39:00|1.4517
18:39:01|1.4517
18:39:02|1.4509
18:39:03|1.4509
18:39:04|1.4509
18:39:04|1.4509
18:39:05|1.4509
18:39:05|1.4509
18:39:06|1.4509
18:39:07|1.4509
18:39:08|1.4513
18:39:09|1.4513
18:39:10|1.451
18:39:10|1.4527
18:39:10|1.4527
18:39:11|1.4527
18:39:12|1.4521
18:39:12|1.4521
18:39:13|1.4521
18:39:14|1.4521
18:39:14|1.4519
18:39:15|1.4519
18:39:15|1.4519
18:39:15|1.4519
18:39:16|1.4519
18:39:17|1.4519
18:39:17|1.4519
18:39:17|1.4519
18:39:18|1.451
18:39:19|1.451
18:39:19|1.451
18:39:19|1.451
18:39:20|1.451
18:39:21|1.451
18:39:21|1.4511
18:39:22|1.4511
18:39:23|1.4511
18:39:23|1.452
18:39:24|1.452
18:39:24|1.452
18:39:25|1.452
18:39:26|1.4507
18:39:27|1.4507
18:39:28|1.4509
18:39:29|1.4509
18:39:30|1.4509
18:39:30|1.4509
18:39:31|1.4509
18:39:31|1.4509
18:39:32|1.4509
18:39:32|1.4507
18:39:33|1.4507
18:39:34|1.4507
18:39:35|1.4507
18:39:36|1.4509
18:39:37|1.45
18:39:38|1.4484
18:39:39|1.4485
18:39:40|1.4482
18:39:41|1.4482
18:39:42|1.4482
18:39:43|1.4482
18:39:44|1.4491
18:39:45|1.448
18:39:46|1.448
18:39:47|1.4479
18:39:47|1.4471
18:39:48|1.4471
18:39:49|1.4465
18:39:50|1.4483
18:39:51|1.4483
18:39:52|1.4486
18:39:52|1.4486
18:39:53|1.4486
18:39:54|1.4486
18:39:55|1.4486
18:39:56|1.4486
18:39:56|1.4486
18:39:57|1.4486
18:39:58|1.4486
18:39:59|1.4503
18:40:00|1.4503
18:40:01|1.4505
18:40:01|1.4505
18:40:02|1.452
18:40:03|1.4519
18:40:03|1.4519
18:40:04|1.4519
18:40:05|1.4519
18:40:06|1.4519
18:40:07|1.4517
18:40:07|1.4532
18:40:09|1.4532
18:40:10|1.4532
18:40:10|1.452
18:40:11|1.452
18:40:12|1.4532
18:40:12|1.4532
18:40:13|1.4532
18:40:13|1.452
18:40:14|1.452
18:40:15|1.452
18:40:16|1.452
18:40:18|1.452
18:40:18|1.452
18:40:19|1.452
18:40:19|1.452
18:40:20|1.452
18:40:21|1.452
18:40:21|1.452
18:40:22|1.452
18:40:23|1.452
18:40:24|1.452
18:40:25|1.452
18:40:26|1.452
18:40:26|1.452
18:40:27|1.452
18:40:27|1.452
18:40:28|1.452
18:40:29|1.4533
18:40:29|1.4533
18:40:30|1.4524
18:40:31|1.4533
18:40:32|1.4533
18:40:33|1.4533
18:40:33|1.4536
18:40:34|1.4536
18:40:35|1.4534
18:40:37|1.4534
18:40:37|1.4534
18:40:38|1.4546
18:40:39|1.4546
18:40:41|1.4546
18:40:42|1.4546
18:40:43|1.4546
18:40:44|1.4546
18:40:44|1.4546
18:40:45|1.4546
18:40:46|1.455
18:40:46|1.455
18:40:47|1.4539
18:40:48|1.4539
18:40:48|1.4539
18:40:49|1.4539
18:40:50|1.4546
18:40:50|1.455
18:40:52|1.455
18:40:52|1.4557
18:40:54|1.4561
18:40:55|1.4561
18:40:55|1.4561
18:40:56|1.4561
18:40:57|1.4575
18:40:58|1.4575
18:40:59|1.4575
18:40:59|1.4575
18:41:00|1.4575
18:41:00|1.4575
18:41:01|1.4575
18:41:02|1.4566
18:41:02|1.4566
18:41:03|1.4566
18:41:04|1.4564
18:41:05|1.4564
18:41:05|1.4565
18:41:06|1.4565
18:41:07|1.4572
18:41:08|1.4572
18:41:09|1.4566
18:41:10|1.4561
18:41:11|1.4561
18:41:12|1.4561
18:41:13|1.4561
18:41:13|1.457
18:41:14|1.4572
18:41:15|1.4566
18:41:15|1.4566
18:41:16|1.4572
18:41:17|1.4572
18:41:17|1.4566
18:41:18|1.4562
18:41:19|1.4562
18:41:20|1.4562
18:41:20|1.4566
18:41:20|1.4566
18:41:21|1.4566
18:41:22|1.4566
18:41:22|1.4566
18:41:23|1.4562
18:41:24|1.4562
18:41:25|1.4562
18:41:25|1.4566
18:41:26|1.4567
18:41:27|1.4567
18:41:27|1.4567
18:41:27|1.4567
18:41:28|1.4567
18:41:29|1.4567
18:41:29|1.4567
18:41:30|1.4567
18:41:30|1.4567
18:41:31|1.4567
18:41:32|1.4572
18:41:32|1.4572
18:41:34|1.4572
18:41:35|1.457
18:41:35|1.457
18:41:36|1.457
18:41:37|1.457
18:41:37|1.458
18:41:38|1.458
18:41:39|1.458
18:41:40|1.4572
18:41:41|1.4581
18:41:41|1.4581
18:41:42|1.4581
18:41:43|1.4581
18:41:44|1.4581
18:41:45|1.4581
18:41:45|1.4581
18:41:46|1.4581
18:41:47|1.4581
18:41:48|1.4581
18:41:49|1.4581
18:41:50|1.4573
18:41:51|1.4581
18:41:52|1.4581
18:41:53|1.4581
18:41:54|1.4581
18:41:55|1.4581
18:41:56|1.4581
18:41:56|1.4581
18:41:58|1.4581
18:41:58|1.4581
18:41:59|1.4581
18:42:00|1.4581
18:42:00|1.4581
18:42:01|1.4581
18:42:02|1.459
18:42:02|1.4582
18:42:03|1.4582
18:42:04|1.4582
18:42:04|1.4582
18:42:05|1.459
18:42:06|1.459
18:42:06|1.459
18:42:07|1.459
18:42:08|1.459
18:42:09|1.459
18:42:09|1.459
18:42:09|1.4584
18:42:10|1.4584
18:42:11|1.4589
18:42:12|1.4589
18:42:12|1.4589
18:42:13|1.4589
18:42:14|1.4589
18:42:14|1.4589
18:42:15|1.4589
18:42:15|1.4589
18:42:16|1.4589
18:42:16|1.4616
18:42:17|1.4616
18:42:18|1.4616
18:42:18|1.4609
18:42:19|1.4609
18:42:20|1.4608
18:42:21|1.4608
18:42:21|1.4608
18:42:22|1.4608
18:42:22|1.4608
18:42:23|1.4608
18:42:23|1.4608
18:42:24|1.4608
18:42:24|1.4608
18:42:25|1.4603
18:42:26|1.4603
18:42:27|1.4603
18:42:27|1.4608
18:42:28|1.4608
18:42:28|1.4608
18:42:29|1.4608
18:42:29|1.4608
18:42:30|1.4608
18:42:30|1.4616
18:42:31|1.4616
18:42:32|1.4616
18:42:32|1.461
18:42:33|1.4624
18:42:35|1.4625
18:42:35|1.4625
18:42:36|1.4626
18:42:36|1.4617
18:42:38|1.4625
18:42:39|1.4625
18:42:39|1.4616
18:42:40|1.4616
18:42:40|1.4616
18:42:41|1.4625
18:42:41|1.4625
18:42:42|1.4625
18:42:43|1.462
18:42:44|1.4624
18:42:45|1.4624
18:42:46|1.4624
18:42:47|1.4624
18:42:48|1.4624
18:42:48|1.4624
18:42:49|1.4624
18:42:50|1.4626
18:42:50|1.4626
18:42:51|1.4629
18:42:51|1.4626
18:42:52|1.4626
18:42:53|1.4626
18:42:54|1.4626
18:42:55|1.4628
18:42:55|1.4634
18:42:56|1.4634
18:42:58|1.4634
18:42:58|1.4634
18:43:00|1.4626
18:43:00|1.4626
18:43:01|1.4626
18:43:01|1.4626
18:43:02|1.4626
18:43:03|1.4626
18:43:03|1.4626
18:43:04|1.4626
18:43:05|1.463
18:43:05|1.4626
18:43:06|1.4626
18:43:07|1.4626
18:43:07|1.4626
18:43:08|1.4634
18:43:09|1.4634
18:43:09|1.4634
18:43:09|1.4634
18:43:10|1.4626
18:43:10|1.4634
18:43:11|1.4634
18:43:11|1.4634
18:43:13|1.4634
18:43:13|1.4634
18:43:14|1.4634
18:43:15|1.4634
18:43:16|1.4634
18:43:16|1.4634
18:43:17|1.4634
18:43:17|1.4634
18:43:18|1.4634
18:43:19|1.4634
18:43:19|1.4634
18:43:20|1.4638
18:43:20|1.4638
18:43:21|1.4634
18:43:21|1.4634
18:43:22|1.4634
18:43:22|1.4634
18:43:23|1.4634
18:43:23|1.4634
18:43:24|1.4662
18:43:24|1.4662
18:43:25|1.4662
18:43:25|1.4663
18:43:26|1.4663
18:43:27|1.464
18:43:27|1.4649
18:43:28|1.4649
18:43:28|1.4649
18:43:29|1.4649
18:43:29|1.4653
18:43:30|1.4657
18:43:30|1.4641
18:43:31|1.4641
18:43:31|1.464
18:43:32|1.464
18:43:33|1.464
18:43:33|1.4654
18:43:34|1.4654
18:43:34|1.4654
18:43:35|1.4654
18:43:36|1.465
18:43:36|1.4654
18:43:37|1.4654
18:43:37|1.4654
18:43:38|1.4653
18:43:39|1.4653
18:43:40|1.4653
18:43:40|1.4653
18:43:41|1.4653
18:43:41|1.4654
18:43:42|1.465
18:43:42|1.4657
18:43:43|1.4658
18:43:43|1.4658
18:43:44|1.4658
18:43:45|1.4658
18:43:46|1.4657
18:43:47|1.4658
18:43:48|1.466
18:43:49|1.4663
18:43:49|1.466
18:43:50|1.4664
18:43:51|1.4664
18:43:52|1.4664
18:43:53|1.4664
18:43:53|1.4663
18:43:54|1.4663
18:43:54|1.4663
18:43:55|1.4663
18:43:55|1.4664
18:43:56|1.4667
18:43:56|1.4693
18:43:58|1.4693
18:43:59|1.4673
18:44:00|1.4676
18:44:01|1.4677
18:44:01|1.4687
18:44:03|1.4677
18:44:03|1.4691
18:44:04|1.4691
18:44:05|1.4681
18:44:05|1.4699
18:44:06|1.4699
18:44:07|1.4699
18:44:07|1.4699
18:44:08|1.4699
18:44:09|1.4691
18:44:10|1.4691
18:44:11|1.4687
18:44:11|1.4699
18:44:12|1.4699
18:44:12|1.4699
18:44:13|1.4684
18:44:13|1.4699
18:44:14|1.4691
18:44:15|1.4691
18:44:16|1.4691
18:44:17|1.4691
18:44:17|1.4691
18:44:18|1.4691
18:44:18|1.4687
18:44:19|1.4687
18:44:20|1.4687
18:44:20|1.4699
18:44:21|1.4693
18:44:21|1.4692
18:44:21|1.4692
18:44:22|1.4692
18:44:23|1.4692
18:44:23|1.4699
18:44:24|1.4699
18:44:25|1.4699
18:44:25|1.4699
18:44:26|1.4699
18:44:27|1.4699
18:44:27|1.47
18:44:28|1.47
18:44:28|1.4695
18:44:29|1.4695
18:44:30|1.4691
18:44:31|1.4691
18:44:31|1.4691
18:44:32|1.4691
18:44:32|1.4691
18:44:33|1.4687
18:44:33|1.4698
18:44:34|1.4688
18:44:34|1.4695
18:44:35|1.4695
18:44:36|1.4695
18:44:37|1.4689
18:44:37|1.4689
18:44:38|1.4689
18:44:38|1.4689
18:44:38|1.469
18:44:39|1.469
18:44:39|1.469
18:44:40|1.4695
18:44:40|1.4688
18:44:40|1.4691
18:44:41|1.4698
18:44:41|1.4698
18:44:42|1.4685
18:44:43|1.4683
18:44:44|1.4677
18:44:45|1.4681
18:44:46|1.4681
18:44:48|1.4684
18:44:48|1.4686
18:44:49|1.4686
18:44:50|1.4686
18:44:50|1.4681
18:44:51|1.4681
18:44:52|1.4681
18:44:52|1.4681
18:44:54|1.4686
18:44:54|1.4686
18:44:55|1.4686
18:44:56|1.4685
18:44:57|1.4685
18:44:57|1.4685
18:44:58|1.4685
18:44:58|1.4689
18:44:59|1.4689
18:45:00|1.4689
18:45:01|1.4686
18:45:01|1.4686
18:45:02|1.4685
18:45:03|1.4685
18:45:04|1.4687
18:45:04|1.4687
18:45:05|1.4687
18:45:06|1.4687
18:45:06|1.4685
18:45:07|1.4685
18:45:08|1.4685
18:45:08|1.4677
18:45:08|1.4665
18:45:09|1.4665
18:45:10|1.4665
18:45:10|1.4664
18:45:11|1.4664
18:45:12|1.4664
18:45:12|1.4677
18:45:13|1.4677
18:45:14|1.4664
18:45:14|1.4664
18:45:14|1.4664
18:45:15|1.4664
18:45:15|1.4663
18:45:16|1.4664
18:45:16|1.4671
18:45:16|1.4671
18:45:17|1.4671
18:45:17|1.4651
18:45:18|1.4651
18:45:19|1.465
18:45:19|1.465
18:45:20|1.465
18:45:21|1.4664
18:45:21|1.4664
18:45:22|1.4664
18:45:22|1.4664
18:45:22|1.4664
18:45:23|1.4664
18:45:23|1.4665
18:45:24|1.4665
18:45:24|1.4664
18:45:24|1.4664
18:45:25|1.4664
18:45:25|1.4664
18:45:26|1.4653
18:45:27|1.4653
18:45:28|1.465
18:45:29|1.4661
18:45:29|1.465
18:45:30|1.465
18:45:30|1.465
18:45:30|1.465
18:45:31|1.465
18:45:31|1.465
18:45:32|1.465
18:45:32|1.465
18:45:32|1.465
18:45:33|1.465
18:45:33|1.465
18:45:34|1.465
18:45:34|1.4663
18:45:35|1.4663
18:45:35|1.4663
18:45:36|1.4663
18:45:36|1.4663
18:45:37|1.4663
18:45:37|1.4663
18:45:38|1.4663
18:45:38|1.4663
18:45:38|1.4663
18:45:39|1.4663
18:45:40|1.4663
18:45:40|1.4663
18:45:41|1.4663
18:45:41|1.4663
18:45:42|1.4663
18:45:42|1.4663
18:45:43|1.4663
18:45:43|1.4666
18:45:45|1.4677
18:45:46|1.4677
18:45:46|1.4677
18:45:47|1.4677
18:45:48|1.4677
18:45:49|1.4677
18:45:50|1.4677
18:45:50|1.4671
18:45:52|1.4671
18:45:52|1.4677
18:45:53|1.4677
18:45:54|1.4677
18:45:54|1.4677
18:45:55|1.4677
18:45:56|1.4677
18:45:56|1.4677
18:45:57|1.4677
18:45:57|1.4685
18:45:58|1.4677
18:45:59|1.4677
18:46:00|1.4677
18:46:00|1.4677
18:46:01|1.4678
18:46:02|1.4678
18:46:02|1.47
18:46:03|1.47
18:46:03|1.47
18:46:04|1.47
18:46:05|1.47
18:46:06|1.47
18:46:06|1.47
18:46:07|1.47
18:46:07|1.47
18:46:07|1.47
18:46:08|1.47
18:46:09|1.4685
18:46:09|1.4699
18:46:10|1.4699
18:46:10|1.4699
18:46:11|1.4699
18:46:11|1.4699
18:46:12|1.4699
18:46:12|1.4681
18:46:13|1.4681
18:46:13|1.4681
18:46:15|1.4681
18:46:15|1.4681
18:46:15|1.4681
18:46:16|1.4681
18:46:17|1.4681
18:46:17|1.4681
18:46:18|1.4681
18:46:19|1.4699
18:46:20|1.4683
18:46:20|1.4683
18:46:21|1.4683
18:46:21|1.4683
18:46:22|1.4683
18:46:22|1.4699
18:46:23|1.4699
18:46:23|1.4682
18:46:24|1.4682
18:46:24|1.4696
18:46:25|1.4696
18:46:25|1.4696
18:46:26|1.4696
18:46:26|1.4696
18:46:27|1.4696
18:46:28|1.4696
18:46:29|1.4696
18:46:29|1.4681
18:46:30|1.4681
18:46:31|1.468
18:46:31|1.4697
18:46:32|1.4681
18:46:32|1.4677
18:46:33|1.4696
18:46:33|1.4698
18:46:34|1.4683
18:46:34|1.4698
18:46:35|1.4683
18:46:35|1.4683
18:46:36|1.4683
18:46:36|1.4683
18:46:37|1.4683
18:46:37|1.4695
18:46:38|1.4681
18:46:38|1.4681
18:46:39|1.4681
18:46:39|1.4681
18:46:40|1.4681
18:46:41|1.4681
18:46:42|1.4681
18:46:42|1.4681
18:46:43|1.4681
18:46:43|1.4681
18:46:44|1.4681
18:46:45|1.4681
18:46:46|1.4681
18:46:47|1.4681
18:46:47|1.4681
18:46:48|1.4695
18:46:49|1.4728
18:46:50|1.4715
18:46:51|1.4682
18:46:52|1.4702
18:46:53|1.4697
18:46:54|1.4681
18:46:55|1.4694
18:46:55|1.4694
18:46:56|1.4694
18:46:57|1.4678
18:46:58|1.4676
18:46:58|1.469
18:46:59|1.469
18:46:59|1.469
18:47:00|1.469
18:47:01|1.4691
18:47:02|1.4691
18:47:03|1.4675
18:47:04|1.4667
18:47:05|1.4676
18:47:05|1.4678
18:47:06|1.4666
18:47:07|1.4663
18:47:07|1.4676
18:47:08|1.4676
18:47:09|1.4675
18:47:09|1.4673
18:47:10|1.4673
18:47:11|1.4673
18:47:12|1.4673
18:47:13|1.4673
18:47:13|1.4689
18:47:14|1.4689
18:47:15|1.4689
18:47:15|1.469
18:47:16|1.4694
18:47:17|1.4709
18:47:17|1.4717
18:47:18|1.4717
18:47:19|1.4717
18:47:19|1.4717
18:47:20|1.4717
18:47:21|1.4715
18:47:22|1.4715
18:47:23|1.4723
18:47:23|1.4723
18:47:24|1.4723
18:47:24|1.4727
18:47:25|1.4727
18:47:26|1.4712
18:47:27|1.4712
18:47:27|1.4712
18:47:28|1.47
18:47:29|1.47
18:47:30|1.4703
18:47:30|1.4703
18:47:31|1.4702
18:47:32|1.47
18:47:32|1.47
18:47:34|1.4706
18:47:35|1.471
18:47:36|1.4721
18:47:37|1.4721
18:47:37|1.4722
18:47:38|1.4722
18:47:39|1.4722
18:47:39|1.4745
18:47:40|1.4739
18:47:41|1.4725
18:47:41|1.4735
18:47:43|1.4735
18:47:43|1.4735
18:47:44|1.4735
18:47:46|1.4751
18:47:47|1.4751
18:47:48|1.4735
18:47:49|1.4745
18:47:50|1.4745
18:47:52|1.4735
18:47:53|1.4735
18:47:54|1.4742
18:47:54|1.4742
18:47:55|1.4745
18:47:56|1.4745
18:47:56|1.4745
18:47:57|1.4745
18:47:58|1.4745
18:47:59|1.4749
18:47:59|1.4749
18:48:00|1.473
18:48:01|1.473
18:48:01|1.473
18:48:02|1.473
18:48:04|1.473
18:48:04|1.4741
18:48:05|1.4744
18:48:05|1.4735
18:48:06|1.4735
18:48:07|1.4735
18:48:08|1.4741
18:48:09|1.4779
18:48:09|1.475
18:48:10|1.479
18:48:11|1.4787
18:48:11|1.4787
18:48:12|1.4777
18:48:13|1.4777
18:48:13|1.4769
18:48:14|1.4769
18:48:15|1.4769
18:48:15|1.4769
18:48:16|1.4769
18:48:17|1.4769
18:48:18|1.4769
18:48:18|1.4755
18:48:18|1.4755
18:48:20|1.4769
18:48:21|1.4801
18:48:22|1.4777
18:48:23|1.4768
18:48:23|1.478
18:48:24|1.4767
18:48:25|1.4767
18:48:25|1.4767
18:48:26|1.4778
18:48:27|1.4797
18:48:27|1.4795
18:48:28|1.4782
18:48:29|1.478
18:48:29|1.478
18:48:30|1.478
18:48:31|1.4776
18:48:32|1.4771
18:48:33|1.4756
18:48:33|1.4756
18:48:34|1.4755
18:48:35|1.4755
18:48:35|1.4761
18:48:36|1.478
18:48:37|1.4786
18:48:38|1.4774
18:48:39|1.478
18:48:39|1.478
18:48:40|1.4805
18:48:41|1.4805
18:48:41|1.4805
18:48:42|1.4787
18:48:43|1.4783
18:48:43|1.4781
18:48:44|1.4786
18:48:45|1.4784
18:48:46|1.4802
18:48:47|1.4784
18:48:49|1.4785
18:48:49|1.4785
18:48:50|1.4785
18:48:50|1.4785
18:48:51|1.4785
18:48:52|1.48
18:48:53|1.4801
18:48:54|1.4801
18:48:54|1.4801
18:48:55|1.48
18:48:56|1.48
18:48:57|1.48
18:48:58|1.48
18:48:58|1.479
18:48:59|1.4803
18:49:00|1.4789
18:49:00|1.4789
18:49:01|1.4802
18:49:02|1.4802
18:49:03|1.4804
18:49:04|1.48
18:49:05|1.4797
18:49:06|1.479
18:49:08|1.4805
18:49:08|1.4807
18:49:10|1.4783
18:49:11|1.4797
18:49:11|1.479
18:49:12|1.4777
18:49:13|1.4775
18:49:13|1.4788
18:49:14|1.4777
18:49:15|1.4799
18:49:16|1.4799
18:49:17|1.4799
18:49:17|1.4802
18:49:18|1.4802
18:49:19|1.4802
18:49:20|1.4805
18:49:21|1.4805
18:49:21|1.4811
18:49:22|1.4811
18:49:22|1.4804
18:49:23|1.4804
18:49:23|1.4816
18:49:24|1.482
18:49:24|1.4825
18:49:25|1.4825
18:49:26|1.4814
18:49:27|1.4828
18:49:27|1.483
18:49:28|1.4822
18:49:28|1.4822
18:49:29|1.4822
18:49:30|1.483
18:49:31|1.4832
18:49:31|1.4832
18:49:31|1.4822
18:49:32|1.4822
18:49:32|1.4806
18:49:33|1.4822
18:49:33|1.4823
18:49:34|1.4821
18:49:35|1.4822
18:49:36|1.4822
18:49:36|1.4814
18:49:37|1.4814
18:49:37|1.4814
18:49:38|1.4814
18:49:39|1.4814
18:49:40|1.4828
18:49:40|1.4828
18:49:40|1.4828
18:49:41|1.4828
18:49:41|1.483
18:49:42|1.483
18:49:43|1.4833
18:49:43|1.4833
18:49:43|1.4836
18:49:44|1.4838
18:49:45|1.483
18:49:46|1.4829
18:49:46|1.4829
18:49:47|1.4829
18:49:48|1.4814
18:49:49|1.4817
18:49:50|1.4819
18:49:51|1.4819
18:49:51|1.4815
18:49:52|1.4826
18:49:53|1.4826
18:49:54|1.485
18:49:54|1.4825
18:49:55|1.4825
18:49:55|1.4829
18:49:56|1.4829
18:49:56|1.4829
18:49:56|1.483
18:49:58|1.4829
18:49:58|1.4829
18:49:59|1.4839
18:49:59|1.4835
18:50:00|1.4835
18:50:01|1.484
18:50:01|1.484
18:50:02|1.4832
18:50:03|1.4832
18:50:04|1.4832
18:50:04|1.4835
18:50:05|1.4836
18:50:05|1.484
18:50:06|1.485
18:50:06|1.485
18:50:08|1.4838
18:50:09|1.4851
18:50:10|1.4836
18:50:11|1.4836
18:50:11|1.4836
18:50:12|1.485
18:50:12|1.485
18:50:14|1.485
18:50:15|1.4856
18:50:15|1.4859
18:50:16|1.4849
18:50:16|1.4849
18:50:17|1.485
18:50:18|1.485
18:50:18|1.4859
18:50:18|1.4859
18:50:19|1.4859
18:50:20|1.4859
18:50:20|1.485
18:50:21|1.4856
18:50:21|1.4856
18:50:22|1.4854
18:50:23|1.4856
18:50:23|1.4854
18:50:23|1.4854
18:50:24|1.4859
18:50:25|1.4879
18:50:26|1.49
18:50:26|1.4901
18:50:27|1.4906
18:50:27|1.49
18:50:28|1.4906
18:50:28|1.4906
18:50:29|1.4906
18:50:29|1.49
18:50:29|1.49
18:50:30|1.4911
18:50:31|1.4912
18:50:32|1.4901
18:50:32|1.4915
18:50:33|1.4916
18:50:33|1.4914
18:50:34|1.4914
18:50:34|1.4914
18:50:35|1.4914
18:50:35|1.4914
18:50:36|1.4914
18:50:37|1.4915
18:50:38|1.4915
18:50:38|1.4914
18:50:38|1.4914
18:50:39|1.4914
18:50:40|1.4916
18:50:40|1.4926
18:50:41|1.4926
18:50:42|1.4914
18:50:42|1.4917
18:50:42|1.4916
18:50:44|1.4916
18:50:44|1.4907
18:50:45|1.4907
18:50:45|1.4906
18:50:46|1.4914
18:50:46|1.4914
18:50:46|1.4906
18:50:47|1.4914
18:50:47|1.4914
18:50:48|1.4914
18:50:48|1.49
18:50:49|1.49
18:50:49|1.491
18:50:49|1.49
18:50:50|1.492
18:50:50|1.492
18:50:51|1.492
18:50:51|1.4922
18:50:52|1.4915
18:50:53|1.4915
18:50:53|1.4915
18:50:54|1.4925
18:50:54|1.4925
18:50:55|1.4915
18:50:56|1.4927
18:50:56|1.4918
18:50:57|1.4918
18:50:58|1.4921
18:50:58|1.4923
18:50:59|1.4923
18:50:59|1.4923
18:51:00|1.4927
18:51:00|1.4927
18:51:01|1.4926
18:51:01|1.4929
18:51:02|1.4929
18:51:02|1.4929
18:51:02|1.4929
18:51:03|1.4938
18:51:03|1.4939
18:51:04|1.4948
18:51:05|1.4931
18:51:05|1.4931
18:51:06|1.4938
18:51:07|1.4938
18:51:08|1.4929
18:51:09|1.4937
18:51:10|1.4934
18:51:11|1.4934
18:51:12|1.4932
18:51:13|1.492
18:51:14|1.4916
18:51:14|1.4915
18:51:15|1.4938
18:51:16|1.4937
18:51:17|1.4937
18:51:18|1.495
18:51:18|1.495
18:51:19|1.4938
18:51:20|1.4937
18:51:21|1.495
18:51:22|1.4954
18:51:23|1.4942
18:51:23|1.4946
18:51:24|1.4968
18:51:25|1.4955
18:51:25|1.4955
18:51:26|1.4955
18:51:26|1.4955
18:51:28|1.4955
18:51:28|1.4955
18:51:29|1.4964
18:51:30|1.4955
18:51:30|1.4942
18:51:31|1.4954
18:51:32|1.4956
18:51:33|1.4959
18:51:33|1.4967
18:51:34|1.4967
18:51:34|1.4967
18:51:35|1.4949
18:51:36|1.4944
18:51:37|1.4944
18:51:38|1.4961
18:51:38|1.4964
18:51:39|1.4969
18:51:40|1.4969
18:51:40|1.4955
18:51:41|1.4955
18:51:41|1.4967
18:51:42|1.4968
18:51:42|1.4968
18:51:43|1.4973
18:51:43|1.4973
18:51:44|1.4978
18:51:45|1.4969
18:51:45|1.4972
18:51:46|1.4955
18:51:46|1.4943
18:51:47|1.4942
18:51:47|1.4938
18:51:48|1.4905
18:51:48|1.4901
18:51:49|1.488
18:51:50|1.4914
18:51:50|1.4914
18:51:51|1.488
18:51:52|1.4874
18:51:53|1.4922
18:51:54|1.4913
18:51:54|1.4912
18:51:55|1.491
18:51:56|1.4907
18:51:57|1.4905
18:51:58|1.4904
18:51:58|1.4891
18:51:59|1.4891
18:51:59|1.4896
18:52:00|1.4903
18:52:00|1.49
18:52:01|1.49
18:52:02|1.4902
18:52:02|1.4897
18:52:03|1.4897
18:52:03|1.4897
18:52:04|1.4887
18:52:05|1.49
18:52:06|1.4906
18:52:06|1.4906
18:52:07|1.4888
18:52:08|1.4888
18:52:09|1.4902
18:52:09|1.4896
18:52:10|1.4896
18:52:11|1.491
18:52:12|1.491
18:52:12|1.4877
18:52:13|1.4902
18:52:14|1.4902
18:52:15|1.4881
18:52:15|1.4881
18:52:16|1.4903
18:52:17|1.4903
18:52:17|1.4903
18:52:18|1.4903
18:52:19|1.4887
18:52:20|1.4887
18:52:21|1.4901
18:52:21|1.4888
18:52:22|1.4889
18:52:23|1.4889
18:52:23|1.4889
18:52:24|1.4889
18:52:24|1.4889
18:52:26|1.4916
18:52:26|1.4923
18:52:27|1.4924
18:52:27|1.491
18:52:28|1.4911
18:52:28|1.4912
18:52:29|1.4912
18:52:30|1.4912
18:52:30|1.4912
18:52:31|1.4912
18:52:31|1.4912
18:52:32|1.4912
18:52:32|1.4912
18:52:33|1.4912
18:52:33|1.4927
18:52:35|1.4912
18:52:35|1.4923
18:52:36|1.4923
18:52:36|1.4928
18:52:36|1.4941
18:52:37|1.4941
18:52:38|1.4925
18:52:38|1.4925
18:52:39|1.492
18:52:40|1.4935
18:52:40|1.4918
18:52:41|1.495
18:52:41|1.495
18:52:42|1.4944
18:52:42|1.4944
18:52:43|1.4944
18:52:44|1.4958
18:52:44|1.4972
18:52:45|1.4973
18:52:45|1.4973
18:52:46|1.4973
18:52:46|1.4973
18:52:47|1.4951
18:52:47|1.498
18:52:47|1.498
18:52:48|1.4959
18:52:49|1.4957
18:52:50|1.4946
18:52:50|1.4964
18:52:51|1.4964
18:52:52|1.4964
18:52:53|1.4964
18:52:54|1.4971
18:52:54|1.497
18:52:54|1.497
18:52:55|1.497
18:52:56|1.4973
18:52:56|1.4973
18:52:57|1.4964
18:52:58|1.4973
18:52:59|1.4973
18:52:59|1.4965
18:53:00|1.4964
18:53:01|1.4964
18:53:02|1.4964
18:53:02|1.4981
18:53:03|1.4981
18:53:03|1.4982
18:53:05|1.4985
18:53:05|1.4985
18:53:06|1.499
18:53:07|1.4984
18:53:08|1.4992
18:53:10|1.4984
18:53:11|1.4995
18:53:12|1.4995
18:53:12|1.4995
18:53:13|1.4999
18:53:15|1.4984
18:53:15|1.4999
18:53:16|1.4995
18:53:17|1.5
18:53:18|1.5
18:53:19|1.5
18:53:19|1.4985
18:53:20|1.4999
18:53:21|1.5
18:53:22|1.5
18:53:22|1.5
18:53:23|1.5
18:53:23|1.5
18:53:24|1.5
18:53:25|1.5
18:53:26|1.5
18:53:26|1.5002
18:53:27|1.5002
18:53:27|1.5
18:53:28|1.5
18:53:28|1.5003
18:53:29|1.5003
18:53:30|1.5002
18:53:31|1.5002
18:53:31|1.5002
18:53:32|1.5003
18:53:33|1.5006
18:53:33|1.5021
18:53:34|1.5002
18:53:34|1.5002
18:53:35|1.5016
18:53:35|1.5016
18:53:36|1.5016
18:53:37|1.5016
18:53:37|1.5016
18:53:39|1.5012
18:53:39|1.5025
18:53:40|1.5016
18:53:41|1.5
18:53:41|1.5017
18:53:42|1.5017
18:53:43|1.5005
18:53:44|1.5005
18:53:44|1.5001
18:53:45|1.5001
18:53:45|1.5003
18:53:46|1.5003
18:53:47|1.5003
18:53:48|1.4993
18:53:48|1.5018
18:53:49|1.5019
18:53:49|1.5017
18:53:51|1.5009
18:53:52|1.5004
18:53:53|1.4999
18:53:53|1.5013
18:53:54|1.5025
18:53:56|1.5031
18:53:56|1.5031
18:53:57|1.5031
18:53:58|1.5031
18:53:59|1.5031
18:53:59|1.5031
18:54:00|1.5031
18:54:01|1.5015
18:54:01|1.5009
18:54:02|1.5009
18:54:03|1.5009
18:54:03|1.5024
18:54:05|1.5003
18:54:05|1.5022
18:54:06|1.5022
18:54:07|1.4999
18:54:07|1.5017
18:54:08|1.4993
18:54:09|1.5025
18:54:10|1.5005
18:54:10|1.5001
18:54:11|1.4993
18:54:12|1.499
18:54:13|1.498
18:54:14|1.4971
18:54:14|1.497
18:54:15|1.4967
18:54:15|1.498
18:54:16|1.4964
18:54:17|1.4993
18:54:17|1.4969
18:54:18|1.4969
18:54:18|1.4969
18:54:19|1.4967
18:54:20|1.4978
18:54:20|1.4984
18:54:21|1.4968
18:54:21|1.4968
18:54:22|1.4968
18:54:22|1.4982
18:54:23|1.4982
18:54:23|1.4982
18:54:24|1.4982
18:54:24|1.4982
18:54:25|1.4967
18:54:26|1.4986
18:54:26|1.4985
18:54:27|1.4985
18:54:28|1.4985
18:54:28|1.4993
18:54:29|1.4993
18:54:30|1.4993
18:54:31|1.4993
18:54:31|1.4993
18:54:32|1.4986
18:54:33|1.4986
18:54:33|1.4995
18:54:34|1.4995
18:54:35|1.4995
18:54:36|1.4995
18:54:36|1.4987
18:54:37|1.4987
18:54:37|1.4987
18:54:38|1.4987
18:54:39|1.4995
18:54:39|1.4995
18:54:40|1.5
18:54:40|1.5
18:54:41|1.5026
18:54:41|1.5009
18:54:41|1.5009
18:54:42|1.5029
18:54:43|1.5011
18:54:43|1.5007
18:54:43|1.5009
18:54:44|1.5009
18:54:44|1.5008
18:54:45|1.5026
18:54:46|1.5026
18:54:46|1.5026
18:54:47|1.5025
18:54:48|1.5025
18:54:48|1.5028
18:54:49|1.5025
18:54:49|1.503
18:54:50|1.5029
18:54:51|1.5029
18:54:52|1.5026
18:54:53|1.503
18:54:54|1.503
18:54:55|1.5028
18:54:55|1.5028
18:54:56|1.503
18:54:57|1.5028
18:54:58|1.503
18:54:58|1.503
18:54:59|1.503
18:55:00|1.5029
18:55:01|1.5029
18:55:01|1.503
18:55:02|1.503
18:55:03|1.503
18:55:03|1.503
18:55:05|1.503
18:55:06|1.503
18:55:06|1.5031
18:55:07|1.5029
18:55:07|1.5035
18:55:08|1.5035
18:55:09|1.5035
18:55:10|1.5033
18:55:10|1.5033
18:55:11|1.5035
18:55:12|1.5035
18:55:13|1.5035
18:55:13|1.5036
18:55:14|1.5036
18:55:14|1.5045
18:55:15|1.5045
18:55:16|1.503
18:55:17|1.5047
18:55:17|1.5035
18:55:18|1.5047
18:55:18|1.5047
18:55:19|1.5047
18:55:20|1.5047
18:55:20|1.5047
18:55:20|1.5047
18:55:21|1.5039
18:55:21|1.5039
18:55:22|1.5048
18:55:22|1.5048
18:55:23|1.5049
18:55:23|1.505
18:55:24|1.5049
18:55:24|1.5049
18:55:25|1.5049
18:55:25|1.5049
18:55:26|1.505
18:55:26|1.505
18:55:27|1.505
18:55:27|1.505
18:55:28|1.505
18:55:29|1.505
18:55:29|1.5047
18:55:29|1.5039
18:55:30|1.5035
18:55:30|1.5035
18:55:31|1.5048
18:55:31|1.5048
18:55:31|1.5048
18:55:32|1.5048
18:55:32|1.5048
18:55:33|1.5047
18:55:33|1.5048
18:55:34|1.5048
18:55:34|1.5048
18:55:34|1.5048
18:55:35|1.5048
18:55:36|1.5035
18:55:36|1.5046
18:55:37|1.5048
18:55:37|1.5048
18:55:38|1.5048
18:55:38|1.5046
18:55:38|1.5046
18:55:39|1.5048
18:55:40|1.5048
18:55:40|1.5048
18:55:41|1.5048
18:55:41|1.5048
18:55:41|1.5033
18:55:42|1.5032
18:55:42|1.5032
18:55:43|1.5032
18:55:43|1.5031
18:55:44|1.5031
18:55:45|1.503
18:55:45|1.503
18:55:46|1.503
18:55:47|1.503
18:55:47|1.5045
18:55:48|1.5035
18:55:48|1.5042
18:55:49|1.5045
18:55:49|1.5045
18:55:49|1.5045
18:55:50|1.5045
18:55:50|1.5045
18:55:51|1.5045
18:55:52|1.5032
18:55:52|1.5044
18:55:53|1.5044
18:55:55|1.5044
18:55:55|1.5044
18:55:56|1.5036
18:55:57|1.5044
18:55:58|1.5042
18:55:59|1.5042
18:56:00|1.5042
18:56:00|1.5042
18:56:01|1.5042
18:56:02|1.5034
18:56:02|1.5044
18:56:03|1.5044
18:56:04|1.5045
18:56:04|1.5045
18:56:05|1.5034
18:56:05|1.5022
18:56:06|1.5024
18:56:06|1.504
18:56:07|1.5026
18:56:08|1.5045
18:56:09|1.5045
18:56:09|1.5045
18:56:10|1.5045
18:56:10|1.5044
18:56:11|1.5044
18:56:12|1.5045
18:56:12|1.504
18:56:13|1.504
18:56:13|1.504
18:56:14|1.504
18:56:14|1.5022
18:56:15|1.504
18:56:15|1.5037
18:56:16|1.5027
18:56:17|1.5027
18:56:17|1.5027
18:56:17|1.502
18:56:18|1.502
18:56:19|1.504
18:56:20|1.5042
18:56:21|1.504
18:56:21|1.504
18:56:22|1.504
18:56:22|1.504
18:56:23|1.504
18:56:23|1.504
18:56:25|1.504
18:56:25|1.504
18:56:26|1.504
18:56:26|1.504
18:56:27|1.504
18:56:28|1.504
18:56:28|1.504
18:56:29|1.504
18:56:29|1.504
18:56:30|1.5024
18:56:30|1.5024
18:56:31|1.504
18:56:31|1.5038
18:56:32|1.5038
18:56:32|1.5038
18:56:33|1.5038
18:56:33|1.5038
18:56:33|1.5038
18:56:34|1.5038
18:56:34|1.504
18:56:35|1.504
18:56:35|1.504
18:56:36|1.504
18:56:37|1.504
18:56:37|1.5028
18:56:39|1.5025
18:56:39|1.5025
18:56:39|1.5025
18:56:40|1.5025
18:56:41|1.5038
18:56:41|1.5025
18:56:42|1.5025
18:56:42|1.5021
18:56:43|1.5038
18:56:44|1.5038
18:56:45|1.5038
18:56:45|1.5023
18:56:45|1.5023
18:56:46|1.5023
18:56:46|1.5023
18:56:47|1.5023
18:56:47|1.5023
18:56:48|1.5033
18:56:48|1.5033
18:56:49|1.5033
18:56:50|1.5033
18:56:50|1.5033
18:56:51|1.5033
18:56:51|1.5033
18:56:52|1.5033
18:56:53|1.5023
18:56:54|1.5023
18:56:55|1.5033
18:56:56|1.5023
18:56:56|1.5023
18:56:57|1.5023
18:56:58|1.5023
18:56:59|1.5033
18:57:00|1.5023
18:57:01|1.501
18:57:02|1.5009
18:57:02|1.5009
18:57:03|1.5009
18:57:04|1.5009
18:57:04|1.5009
18:57:05|1.5017
18:57:06|1.5017
18:57:07|1.5015
18:57:07|1.5015
18:57:08|1.5001
18:57:09|1.5001
18:57:09|1.5015
18:57:10|1.5023
18:57:10|1.5023
18:57:11|1.5028
18:57:12|1.5
18:57:12|1.5
18:57:13|1.5
18:57:14|1.5
18:57:15|1.5
18:57:15|1.5
18:57:16|1.5
18:57:17|1.5
18:57:17|1.4995
18:57:18|1.4995
18:57:19|1.4993
18:57:20|1.4963
18:57:20|1.498
18:57:21|1.498
18:57:22|1.4966
18:57:22|1.4966
18:57:23|1.4966
18:57:23|1.4966
18:57:24|1.498
18:57:25|1.498
18:57:25|1.495
18:57:26|1.4966
18:57:27|1.4957
18:57:27|1.4957
18:57:27|1.4957
18:57:28|1.4928
18:57:28|1.4928
18:57:29|1.4928
18:57:30|1.4926
18:57:30|1.4929
18:57:31|1.4929
18:57:31|1.4915
18:57:32|1.4915
18:57:32|1.4915
18:57:33|1.4915
18:57:34|1.49
18:57:34|1.4898
18:57:35|1.4914
18:57:35|1.4895
18:57:36|1.4895
18:57:36|1.4915
18:57:36|1.4897
18:57:37|1.4895
18:57:38|1.4895
18:57:38|1.4897
18:57:38|1.4897
18:57:39|1.4897
18:57:39|1.4898
18:57:40|1.4898
18:57:41|1.4898
18:57:41|1.4866
18:57:42|1.4866
18:57:43|1.4866
18:57:43|1.482
18:57:44|1.4869
18:57:44|1.4811
18:57:44|1.486
18:57:45|1.486
18:57:45|1.4856
18:57:46|1.4828
18:57:47|1.484
18:57:47|1.4852
18:57:48|1.4852
18:57:48|1.4819
18:57:49|1.4847
18:57:50|1.4826
18:57:50|1.4852
18:57:50|1.4852
18:57:51|1.484
18:57:52|1.484
18:57:53|1.484
18:57:54|1.4831
18:57:55|1.4838
18:57:56|1.484
18:57:57|1.484
18:57:58|1.484
18:57:58|1.484
18:57:59|1.4832
18:58:00|1.4851
18:58:01|1.4842
18:58:02|1.4841
18:58:04|1.4841
18:58:04|1.4841
18:58:05|1.4841
18:58:06|1.4851
18:58:06|1.4851
18:58:07|1.4841
18:58:07|1.4841
18:58:09|1.4841
18:58:09|1.4852
18:58:10|1.4852
18:58:11|1.4851
18:58:11|1.4851
18:58:12|1.485
18:58:13|1.4843
18:58:13|1.4843
18:58:15|1.4844
18:58:15|1.4844
18:58:16|1.4844
18:58:16|1.4844
18:58:17|1.4842
18:58:17|1.485
18:58:18|1.4842
18:58:18|1.4842
18:58:19|1.4842
18:58:20|1.4842
18:58:20|1.485
18:58:21|1.4841
18:58:22|1.4841
18:58:22|1.4841
18:58:23|1.4841
18:58:24|1.4837
18:58:24|1.4842
18:58:25|1.4842
18:58:26|1.4836
18:58:26|1.4822
18:58:27|1.48
18:58:27|1.4801
18:58:28|1.4824
18:58:29|1.4824
18:58:29|1.4824
18:58:30|1.482
18:58:32|1.48
18:58:32|1.481
18:58:33|1.4797
18:58:34|1.4817
18:58:35|1.4817
18:58:35|1.4802
18:58:37|1.4802
18:58:38|1.4799
18:58:39|1.48
18:58:40|1.48
18:58:40|1.4812
18:58:41|1.4812
18:58:42|1.4799
18:58:42|1.4799
18:58:43|1.4799
18:58:44|1.4799
18:58:44|1.4811
18:58:45|1.4811
18:58:46|1.4811
18:58:47|1.48
18:58:48|1.4802
18:58:48|1.481
18:58:49|1.481
18:58:50|1.4799
18:58:51|1.4811
18:58:51|1.48
18:58:52|1.48
18:58:53|1.481
18:58:53|1.481
18:58:54|1.481
18:58:54|1.481
18:58:55|1.481
18:58:56|1.48
18:58:57|1.48
18:58:58|1.48
18:58:59|1.48
18:59:00|1.48
18:59:01|1.48
18:59:02|1.4796
18:59:03|1.4784
18:59:03|1.4779
18:59:04|1.4791
18:59:05|1.4791
18:59:06|1.4791
18:59:07|1.4791
18:59:07|1.4791
18:59:08|1.4792
18:59:09|1.4792
18:59:10|1.4792
18:59:10|1.48
18:59:11|1.48
18:59:11|1.4784
18:59:12|1.4784
18:59:13|1.4784
18:59:13|1.4784
18:59:13|1.4784
18:59:14|1.477
18:59:15|1.4771
18:59:16|1.477
18:59:16|1.4777
18:59:17|1.4777
18:59:18|1.4777
18:59:19|1.477
18:59:20|1.477
18:59:20|1.477
18:59:21|1.4771
18:59:21|1.4771
18:59:22|1.4771
18:59:23|1.4772
18:59:23|1.4772
18:59:24|1.4772
18:59:24|1.4765
18:59:26|1.4781
18:59:26|1.4794
18:59:27|1.4794
18:59:28|1.4779
18:59:28|1.4779
18:59:29|1.4772
18:59:30|1.477
18:59:31|1.477
18:59:31|1.479
18:59:32|1.479
18:59:32|1.4791
18:59:33|1.4791
18:59:33|1.4796
18:59:34|1.4796
18:59:35|1.4796
18:59:35|1.4784
18:59:36|1.4784
18:59:37|1.4784
18:59:37|1.4784
18:59:38|1.4784
18:59:38|1.4798
18:59:39|1.4798
18:59:40|1.4798
18:59:41|1.4798
18:59:41|1.4798
18:59:42|1.4782
18:59:42|1.4782
18:59:43|1.477
18:59:43|1.477
18:59:44|1.477
18:59:44|1.477
18:59:45|1.477
18:59:46|1.4784
18:59:46|1.4784
18:59:47|1.4784
18:59:48|1.4785
18:59:48|1.4785
18:59:49|1.4785
18:59:49|1.4785
18:59:50|1.4785
18:59:51|1.4784
18:59:52|1.4784
18:59:52|1.4784
18:59:53|1.4784
18:59:53|1.4784
18:59:54|1.4775
18:59:54|1.4775
18:59:55|1.4775
18:59:55|1.4775
18:59:56|1.4775
18:59:58|1.4777
18:59:58|1.4783
19:00:00|1.4782
19:00:01|1.4782
19:00:01|1.4784
19:00:03|1.4784
19:00:03|1.4784
19:00:04|1.4784
19:00:05|1.479
19:00:05|1.479
19:00:06|1.4776
19:00:07|1.4776
19:00:07|1.4776
19:00:08|1.479
19:00:08|1.4793
19:00:09|1.479
19:00:09|1.479
19:00:11|1.4776
19:00:11|1.4796
19:00:11|1.4796
19:00:12|1.4786
19:00:13|1.4798
19:00:13|1.4798
19:00:13|1.4798
19:00:14|1.4798
19:00:14|1.4798
19:00:15|1.4792
19:00:16|1.4798
19:00:16|1.4793
19:00:17|1.4793
19:00:17|1.4793
19:00:18|1.48
19:00:18|1.48
19:00:18|1.4799
19:00:19|1.4799
19:00:19|1.4799
19:00:20|1.4796
19:00:21|1.4796
19:00:21|1.4816
19:00:22|1.4816
19:00:22|1.4816
19:00:23|1.4816
19:00:24|1.4819
19:00:25|1.4802
19:00:25|1.4802
19:00:26|1.4802
19:00:26|1.4802
19:00:27|1.4802
19:00:28|1.484
19:00:28|1.484
19:00:29|1.484
19:00:29|1.484
19:00:30|1.4834
19:00:30|1.4821
19:00:31|1.4821
19:00:31|1.4821
19:00:32|1.4821
19:00:32|1.4821
19:00:32|1.4821
19:00:33|1.4821
19:00:34|1.4821
19:00:35|1.4836
19:00:35|1.4836
19:00:36|1.4835
19:00:36|1.4835
19:00:37|1.4835
19:00:37|1.4835
19:00:38|1.4835
19:00:38|1.483
19:00:38|1.4822
19:00:39|1.4822
19:00:40|1.4822
19:00:40|1.4822
19:00:41|1.4816
19:00:41|1.4817
19:00:42|1.4805
19:00:42|1.4811
19:00:43|1.4807
19:00:43|1.4807
19:00:44|1.479
19:00:44|1.479
19:00:44|1.4778
19:00:45|1.4778
19:00:46|1.48
19:00:47|1.48
19:00:47|1.4788
19:00:48|1.4748
19:00:48|1.4746
19:00:49|1.4746
19:00:49|1.4739
19:00:49|1.4739
19:00:50|1.4768
19:00:50|1.4768
19:00:51|1.4766
19:00:51|1.4766
19:00:51|1.4766
19:00:52|1.475
19:00:53|1.475
19:00:53|1.4745
19:00:54|1.4745
19:00:54|1.4745
19:00:55|1.4745
19:00:55|1.4754
19:00:56|1.4754
19:00:57|1.4744
19:00:58|1.475
19:00:59|1.4768
19:01:00|1.4768
19:01:01|1.4769
19:01:01|1.4768
19:01:02|1.4822
19:01:03|1.4822
19:01:03|1.4836
19:01:04|1.48
19:01:05|1.4807
19:01:05|1.4816
19:01:06|1.4816
19:01:07|1.4816
19:01:07|1.4816
19:01:08|1.4816
19:01:09|1.4816
19:01:09|1.4816
19:01:10|1.4804
19:01:11|1.4813
19:01:11|1.4813
19:01:12|1.4813
19:01:13|1.4813
19:01:13|1.4813
19:01:14|1.4813
19:01:15|1.4804
19:01:15|1.476
19:01:15|1.4796
19:01:16|1.4796
19:01:16|1.4795
19:01:17|1.4765
19:01:17|1.4765
19:01:18|1.4765
19:01:19|1.4765
19:01:20|1.4765
19:01:21|1.4795
19:01:21|1.4795
19:01:22|1.4802
19:01:22|1.4778
19:01:23|1.4785
19:01:24|1.4785
19:01:25|1.4785
19:01:26|1.4777
19:01:26|1.4798
19:01:27|1.4798
19:01:27|1.4798
19:01:27|1.4798
19:01:28|1.4798
19:01:29|1.4797
19:01:29|1.4797
19:01:30|1.4797
19:01:31|1.4797
19:01:32|1.4797
19:01:32|1.4797
19:01:33|1.4813
19:01:33|1.4813
19:01:34|1.4813
19:01:34|1.4813
19:01:35|1.4813
19:01:35|1.4813
19:01:36|1.4813
19:01:36|1.4813
19:01:37|1.4813
19:01:37|1.4815
19:01:38|1.4816
19:01:39|1.4816
19:01:39|1.4816
19:01:40|1.4798
19:01:40|1.4798
19:01:41|1.4796
19:01:42|1.4796
19:01:42|1.4796
19:01:43|1.4796
19:01:43|1.4796
19:01:44|1.4796
19:01:44|1.4796
19:01:44|1.4796
19:01:45|1.4796
19:01:45|1.4796
19:01:46|1.4796
19:01:47|1.4796
19:01:47|1.4796
19:01:48|1.4796
19:01:48|1.4798
19:01:48|1.4798
19:01:49|1.4798
19:01:49|1.4798
19:01:50|1.4798
19:01:51|1.4798
19:01:51|1.4798
19:01:52|1.4799
19:01:53|1.4798
19:01:53|1.4798
19:01:54|1.4798
19:01:55|1.4798
19:01:56|1.4798
19:01:56|1.4799
19:01:57|1.4799
19:01:58|1.4799
19:01:59|1.4799
19:01:59|1.4798
19:02:00|1.4796
19:02:01|1.4796
19:02:02|1.4796
19:02:03|1.4798
19:02:04|1.4798
19:02:05|1.479
19:02:06|1.4798
19:02:06|1.4798
19:02:07|1.4798
19:02:08|1.4798
19:02:09|1.4799
19:02:10|1.4796
19:02:10|1.4796
19:02:11|1.4796
19:02:11|1.4796
19:02:12|1.4799
19:02:12|1.4799
19:02:13|1.48
19:02:14|1.4813
19:02:15|1.4813
19:02:16|1.4813
19:02:16|1.4813
19:02:17|1.4813
19:02:17|1.4813
19:02:18|1.4815
19:02:18|1.484
19:02:19|1.484
19:02:20|1.484
19:02:20|1.484
19:02:22|1.484
19:02:22|1.4841
19:02:23|1.4846
19:02:24|1.4864
19:02:24|1.4849
19:02:26|1.4849
19:02:27|1.4849
19:02:27|1.4849
19:02:28|1.4849
19:02:29|1.4849
19:02:29|1.4849
19:02:30|1.4849
19:02:31|1.4849
19:02:31|1.485
19:02:33|1.485
19:02:33|1.485
19:02:34|1.485
19:02:34|1.4852
19:02:35|1.4852
19:02:35|1.4831
19:02:36|1.4831
19:02:36|1.4841
19:02:37|1.4841
19:02:38|1.4841
19:02:39|1.4839
19:02:39|1.4839
19:02:40|1.4839
19:02:40|1.4849
19:02:41|1.4849
19:02:41|1.4849
19:02:42|1.4836
19:02:43|1.4828
19:02:44|1.4839
19:02:45|1.4848
19:02:45|1.4848
19:02:46|1.4826
19:02:46|1.4826
19:02:47|1.4826
19:02:47|1.4845
19:02:48|1.4845
19:02:48|1.4845
19:02:49|1.4845
19:02:49|1.4828
19:02:50|1.4828
19:02:50|1.4828
19:02:50|1.4828
19:02:51|1.4838
19:02:51|1.4838
19:02:52|1.4838
19:02:52|1.4849
19:02:52|1.4849
19:02:53|1.4849
19:02:53|1.4849
19:02:54|1.4849
19:02:54|1.4849
19:02:55|1.4849
19:02:55|1.4849
19:02:56|1.4849
19:02:56|1.4849
19:02:57|1.4849
19:02:57|1.4849
19:02:58|1.484
19:02:59|1.484
19:03:00|1.486
19:03:01|1.4862
19:03:02|1.4862
19:03:03|1.4877
19:03:04|1.4871
19:03:05|1.4871
19:03:05|1.4889
19:03:06|1.4889
19:03:07|1.4889
19:03:07|1.4874
19:03:08|1.4875
19:03:09|1.4875
19:03:09|1.4822
19:03:10|1.4822
19:03:11|1.4822
19:03:11|1.4822
19:03:12|1.4871
19:03:13|1.4871
19:03:13|1.4871
19:03:14|1.4841
19:03:15|1.4841
19:03:15|1.4841
19:03:15|1.4841
19:03:16|1.4841
19:03:17|1.4841
19:03:17|1.4872
19:03:18|1.4872
19:03:19|1.4872
19:03:19|1.4872
19:03:20|1.4872
19:03:21|1.4872
19:03:21|1.4875
19:03:22|1.4875
19:03:23|1.4875
19:03:23|1.4875
19:03:24|1.4875
19:03:25|1.4876
19:03:26|1.4876
19:03:27|1.4876
19:03:27|1.4872
19:03:27|1.4872
19:03:28|1.4872
19:03:29|1.4888
19:03:29|1.4888
19:03:30|1.4875
19:03:31|1.4875
19:03:32|1.4875
19:03:32|1.4875
19:03:33|1.4875
19:03:34|1.4875
19:03:34|1.4888
19:03:35|1.4888
19:03:35|1.4888
19:03:36|1.4865
19:03:37|1.4886
19:03:38|1.4876
19:03:38|1.4876
19:03:40|1.4876
19:03:40|1.4876
19:03:41|1.4876
19:03:42|1.4876
19:03:42|1.4892
19:03:43|1.4879
19:03:43|1.4879
19:03:44|1.4913
19:03:45|1.4913
19:03:45|1.49
19:03:46|1.49
19:03:47|1.4901
19:03:47|1.4901
19:03:47|1.4901
19:03:48|1.491
19:03:49|1.491
19:03:49|1.4916
19:03:50|1.4916
19:03:51|1.492
19:03:51|1.492
19:03:52|1.492
19:03:52|1.4927
19:03:53|1.4935
19:03:53|1.4921
19:03:54|1.492
19:03:55|1.4913
19:03:55|1.4887
19:03:56|1.4887
19:03:57|1.4894
19:03:57|1.4894
19:03:58|1.4873
19:03:59|1.491
19:04:00|1.4914
19:04:00|1.4962
19:04:02|1.4928
19:04:02|1.4928
19:04:02|1.4928
19:04:03|1.4928
19:04:04|1.4928
19:04:05|1.4921
19:04:06|1.492
19:04:06|1.492
19:04:07|1.492
19:04:07|1.492
19:04:08|1.4926
19:04:09|1.4951
19:04:09|1.4927
19:04:10|1.4914
19:04:11|1.492
19:04:11|1.491
19:04:12|1.491
19:04:13|1.491
19:04:14|1.491
19:04:14|1.4918
19:04:15|1.4918
19:04:15|1.4918
19:04:16|1.496
19:04:16|1.496
19:04:17|1.496
19:04:18|1.4914
19:04:18|1.4914
19:04:18|1.4914
19:04:19|1.4914
19:04:19|1.4914
19:04:20|1.4914
19:04:21|1.4914
19:04:22|1.4914
19:04:23|1.4914
19:04:24|1.4924
19:04:25|1.4924
19:04:26|1.4932
19:04:27|1.4932
19:04:28|1.4918
19:04:28|1.4918
19:04:29|1.4918
19:04:30|1.4937
19:04:31|1.494
19:04:31|1.4939
19:04:32|1.4939
19:04:32|1.4939
19:04:33|1.493
19:04:34|1.493
19:04:35|1.4936
19:04:35|1.4936
19:04:36|1.4922
19:04:37|1.4922
19:04:37|1.4922
19:04:38|1.4922
19:04:39|1.4922
19:04:40|1.4922
19:04:40|1.4935
19:04:42|1.4918
19:04:42|1.4922
19:04:43|1.4922
19:04:43|1.4935
19:04:44|1.4935
19:04:44|1.4935
19:04:45|1.493
19:04:45|1.493
19:04:46|1.493
19:04:47|1.493
19:04:47|1.4929
19:04:48|1.4929
19:04:49|1.4929
19:04:49|1.493
19:04:51|1.4945
19:04:51|1.4947
19:04:52|1.4918
19:04:52|1.4935
19:04:53|1.4935
19:04:54|1.4941
19:04:55|1.4941
19:04:56|1.494
19:04:56|1.494
19:04:57|1.494
19:04:57|1.494
19:04:58|1.494
19:04:59|1.494
19:05:00|1.4963
19:05:00|1.4963
19:05:02|1.4941
19:05:03|1.4956
19:05:04|1.4956
19:05:04|1.4956
19:05:05|1.4956
19:05:05|1.4956
19:05:06|1.4956
19:05:07|1.4956
19:05:07|1.4957
19:05:08|1.4957
19:05:08|1.4956
19:05:09|1.4956
19:05:10|1.4956
19:05:11|1.496
19:05:11|1.4971
19:05:12|1.4951
19:05:13|1.495
19:05:13|1.495
19:05:13|1.4964
19:05:14|1.4935
19:05:15|1.4935
19:05:15|1.4935
19:05:16|1.4935
19:05:17|1.4952
19:05:18|1.4956
19:05:18|1.4952
19:05:19|1.496
19:05:19|1.497
19:05:20|1.497
19:05:20|1.4949
19:05:21|1.4948
19:05:22|1.4948
19:05:23|1.498
19:05:24|1.498
19:05:25|1.4978
19:05:25|1.4965
19:05:26|1.4979
19:05:27|1.4979
19:05:28|1.4979
19:05:28|1.4965
19:05:30|1.4944
19:05:30|1.4974
19:05:31|1.4953
19:05:31|1.4953
19:05:32|1.4953
19:05:33|1.4953
19:05:33|1.4953
19:05:34|1.497
19:05:34|1.497
19:05:35|1.4978
19:05:36|1.4978
19:05:36|1.4978
19:05:37|1.4974
19:05:38|1.4988
19:05:39|1.4974
19:05:40|1.4974
19:05:41|1.4989
19:05:42|1.4974
19:05:42|1.4974
19:05:43|1.499
19:05:43|1.499
19:05:44|1.499
19:05:45|1.499
19:05:46|1.499
19:05:46|1.499
19:05:47|1.499
19:05:48|1.499
19:05:48|1.499
19:05:49|1.4998
19:05:50|1.4991
19:05:51|1.4991
19:05:52|1.4991
19:05:53|1.4991
19:05:54|1.4991
19:05:54|1.499
19:05:55|1.499
19:05:56|1.499
19:05:56|1.499
19:05:57|1.499
19:05:57|1.499
19:05:58|1.499
19:05:58|1.499
19:06:00|1.499
19:06:01|1.499
19:06:02|1.4997
19:06:03|1.4995
19:06:05|1.4995
19:06:06|1.499
19:06:07|1.499
19:06:08|1.4995
19:06:08|1.4999
19:06:10|1.4999
19:06:11|1.4997
19:06:12|1.4997
19:06:13|1.499
19:06:14|1.5
19:06:15|1.5
19:06:16|1.5
19:06:16|1.5
19:06:17|1.5
19:06:18|1.5
19:06:19|1.5
19:06:20|1.5
19:06:21|1.4996
19:06:21|1.4994
19:06:22|1.499
19:06:23|1.4995
19:06:23|1.499
19:06:24|1.499
19:06:25|1.4995
19:06:25|1.4995
19:06:26|1.4995
19:06:27|1.4998
19:06:28|1.4999
19:06:28|1.4999
19:06:29|1.4999
19:06:29|1.4999
19:06:30|1.4999
19:06:31|1.5
19:06:32|1.5
19:06:33|1.5
19:06:33|1.5
19:06:34|1.5
19:06:35|1.5
19:06:36|1.4999
19:06:37|1.4999
19:06:38|1.4999
19:06:39|1.4995
19:06:39|1.4995
19:06:40|1.5
19:06:41|1.5
19:06:41|1.4996
19:06:42|1.5
19:06:43|1.5
19:06:43|1.5
19:06:44|1.5
19:06:45|1.5
19:06:46|1.5
19:06:47|1.5
19:06:47|1.4995
19:06:48|1.4995
19:06:49|1.4995
19:06:49|1.4995
19:06:50|1.5
19:06:50|1.5
19:06:52|1.5001
19:06:52|1.5016
19:06:53|1.5016
19:06:54|1.5019
19:06:54|1.5019
19:06:55|1.5019
19:06:55|1.5019
19:06:56|1.5019
19:06:56|1.5019
19:06:57|1.5018
19:06:58|1.5018
19:06:59|1.5018
19:07:00|1.502
19:07:02|1.5027
19:07:02|1.5027
19:07:03|1.5039
19:07:05|1.5027
19:07:06|1.504
19:07:07|1.5028
19:07:08|1.5035
19:07:09|1.5035
19:07:09|1.5046
19:07:10|1.5033
19:07:12|1.5046
19:07:12|1.504
19:07:13|1.5045
19:07:14|1.5045
19:07:15|1.5045
19:07:16|1.5056
19:07:17|1.5056
19:07:18|1.5046
19:07:19|1.5041
19:07:20|1.505
19:07:20|1.5045
19:07:21|1.5045
19:07:22|1.5052
19:07:22|1.5045
19:07:23|1.5045
19:07:24|1.5053
19:07:25|1.505
19:07:26|1.5056
19:07:26|1.505
19:07:27|1.5042
19:07:28|1.5042
19:07:28|1.5051
19:07:29|1.5051
19:07:30|1.5051
19:07:31|1.5023
19:07:31|1.5019
19:07:32|1.502
19:07:32|1.502
19:07:33|1.502
19:07:34|1.502
19:07:34|1.502
19:07:35|1.5032
19:07:35|1.5016
19:07:36|1.5016
19:07:36|1.5016
19:07:37|1.5017
19:07:38|1.5033
19:07:38|1.5033
19:07:39|1.5037
19:07:40|1.5037
19:07:41|1.5037
19:07:41|1.5037
19:07:42|1.5037
19:07:42|1.5037
19:07:42|1.5017
19:07:43|1.5016
19:07:43|1.5016
19:07:44|1.5016
19:07:45|1.503
19:07:45|1.5024
19:07:45|1.5024
19:07:46|1.5024
19:07:46|1.5024
19:07:47|1.5024
19:07:48|1.5023
19:07:48|1.5016
19:07:49|1.5024
19:07:49|1.5009
19:07:50|1.5009
19:07:51|1.5009
19:07:51|1.501
19:07:52|1.5033
19:07:52|1.5033
19:07:53|1.5012
19:07:53|1.5012
19:07:54|1.5029
19:07:55|1.5029
19:07:55|1.501
19:07:55|1.501
19:07:57|1.5019
19:07:58|1.501
19:07:58|1.5005
19:07:59|1.5004
19:08:00|1.5004
19:08:00|1.5004
19:08:01|1.5005
19:08:01|1.5005
19:08:02|1.501
19:08:03|1.501
19:08:03|1.501
19:08:04|1.501
19:08:04|1.501
19:08:06|1.5006
19:08:07|1.5006
19:08:07|1.5006
19:08:08|1.5006
19:08:09|1.502
19:08:09|1.502
19:08:10|1.502
19:08:11|1.502
19:08:11|1.502
19:08:12|1.5006
19:08:13|1.501
19:08:14|1.501
19:08:15|1.4987
19:08:16|1.4984
19:08:16|1.4984
19:08:17|1.4984
19:08:18|1.4984
19:08:19|1.4963
19:08:20|1.495
19:08:21|1.495
19:08:22|1.495
19:08:22|1.4944
19:08:23|1.4944
19:08:24|1.49
19:08:24|1.49
19:08:25|1.49
19:08:25|1.49
19:08:26|1.4862
19:08:26|1.4914
19:08:27|1.491
19:08:28|1.491
19:08:29|1.4911
19:08:29|1.4919
19:08:30|1.4906
19:08:31|1.4912
19:08:32|1.4919
19:08:32|1.4919
19:08:33|1.492
19:08:34|1.4917
19:08:34|1.4937
19:08:35|1.4937
19:08:36|1.4937
19:08:36|1.4937
19:08:37|1.4944
19:08:38|1.4932
19:08:38|1.4943
19:08:39|1.4943
19:08:39|1.4943
19:08:40|1.4925
19:08:41|1.4923
19:08:42|1.4923
19:08:43|1.4923
19:08:43|1.4938
19:08:44|1.4933
19:08:45|1.4936
19:08:45|1.4936
19:08:46|1.4923
19:08:46|1.4923
19:08:47|1.4923
19:08:48|1.4923
19:08:48|1.4936
19:08:49|1.4931
19:08:50|1.4963
19:08:50|1.4933
19:08:51|1.4933
19:08:52|1.4951
19:08:53|1.4935
19:08:53|1.4948
19:08:54|1.4952
19:08:55|1.4955
19:08:56|1.4955
19:08:56|1.4955
19:08:57|1.4955
19:08:57|1.4955
19:08:58|1.4955
19:08:59|1.4955
19:09:00|1.4939
19:09:01|1.4939
19:09:01|1.4954
19:09:02|1.4954
19:09:02|1.4954
19:09:03|1.4954
19:09:03|1.4954
19:09:05|1.494
19:09:05|1.4955
19:09:06|1.4955
19:09:07|1.495
19:09:08|1.495
19:09:08|1.495
19:09:09|1.4952
19:09:10|1.4952
19:09:11|1.4952
19:09:11|1.4941
19:09:12|1.4941
19:09:12|1.4941
19:09:13|1.4941
19:09:14|1.4952
19:09:16|1.4939
19:09:17|1.4939
19:09:18|1.4941
19:09:19|1.4941
19:09:19|1.4941
19:09:20|1.4939
19:09:22|1.4954
19:09:22|1.5
19:09:23|1.5
19:09:24|1.4973
19:09:25|1.4991
19:09:25|1.4999
19:09:26|1.4979
19:09:27|1.4978
19:09:28|1.4992
19:09:28|1.499
19:09:29|1.4989
19:09:30|1.4989
19:09:31|1.4989
19:09:32|1.498
19:09:32|1.498
19:09:33|1.498
19:09:34|1.4989
19:09:34|1.4989
19:09:35|1.499
19:09:37|1.4998
19:09:37|1.4998
19:09:39|1.499
19:09:39|1.499
19:09:40|1.499
19:09:40|1.499
19:09:41|1.5
19:09:41|1.5
19:09:42|1.5
19:09:42|1.5
19:09:43|1.5
19:09:44|1.4995
19:09:45|1.4995
19:09:45|1.4995
19:09:46|1.4998
19:09:47|1.4998
19:09:48|1.4998
19:09:48|1.4998
19:09:49|1.5
19:09:50|1.5001
19:09:51|1.4997
19:09:52|1.5
19:09:52|1.5
19:09:53|1.5
19:09:53|1.5
19:09:53|1.5
19:09:54|1.5004
19:09:55|1.5
19:09:56|1.5
19:09:56|1.5
19:09:57|1.5
19:09:57|1.4999
19:09:58|1.4999
19:09:58|1.4999
19:09:59|1.4999
19:09:59|1.4999
19:10:00|1.4999
19:10:01|1.501
19:10:01|1.501
19:10:02|1.501
19:10:03|1.501
19:10:04|1.5001
19:10:05|1.5
19:10:06|1.5
19:10:07|1.5
19:10:07|1.5
19:10:09|1.5009
19:10:09|1.5001
19:10:09|1.5002
19:10:10|1.5002
19:10:10|1.5002
19:10:11|1.5002
19:10:12|1.5002
19:10:13|1.5002
19:10:14|1.5002
19:10:15|1.5002
19:10:16|1.5016
19:10:17|1.5016
19:10:18|1.5015
19:10:19|1.5002
19:10:21|1.5013
19:10:21|1.5013
19:10:22|1.5002
19:10:23|1.5002
19:10:23|1.5016
19:10:24|1.5016
19:10:24|1.5004
19:10:25|1.5004
19:10:25|1.5017
19:10:26|1.5004
19:10:27|1.5018
19:10:28|1.5028
19:10:29|1.5028
19:10:29|1.5028
19:10:31|1.5006
19:10:31|1.5006
19:10:32|1.5006
19:10:32|1.5006
19:10:33|1.5006
19:10:34|1.5006
19:10:34|1.5006
19:10:35|1.5006
19:10:35|1.5017
19:10:36|1.5028
19:10:37|1.5028
19:10:38|1.5013
19:10:38|1.5011
19:10:39|1.5011
19:10:40|1.5011
19:10:40|1.5011
19:10:41|1.5024
19:10:41|1.5024
19:10:42|1.5024
19:10:43|1.5011
19:10:43|1.5002
19:10:44|1.5002
19:10:45|1.5018
19:10:45|1.5017
19:10:46|1.5017
19:10:47|1.5017
19:10:48|1.5002
19:10:48|1.5002
19:10:49|1.5002
19:10:49|1.5025
19:10:50|1.5025
19:10:51|1.5025
19:10:51|1.5025
19:10:52|1.5017
19:10:53|1.5014
19:10:54|1.5011
19:10:54|1.5029
19:10:55|1.5029
19:10:56|1.5029
19:10:57|1.5029
19:10:57|1.5027
19:10:58|1.5027
19:10:58|1.5027
19:10:59|1.5027
19:11:00|1.5027
19:11:01|1.5027
19:11:01|1.5027
19:11:02|1.5027
19:11:03|1.5027
19:11:03|1.5027
19:11:04|1.5027
19:11:04|1.5027
19:11:05|1.5027
19:11:06|1.5027
19:11:06|1.5024
19:11:07|1.5024
19:11:07|1.5024
19:11:08|1.5024
19:11:09|1.5024
19:11:09|1.5024
19:11:10|1.5013
19:11:10|1.5029
19:11:11|1.5011
19:11:11|1.5011
19:11:12|1.5027
19:11:13|1.5012
19:11:13|1.5012
19:11:13|1.5012
19:11:14|1.5012
19:11:15|1.5009
19:11:15|1.5009
19:11:16|1.5012
19:11:16|1.5012
19:11:18|1.5012
19:11:19|1.5026
19:11:20|1.5012
19:11:21|1.5012
19:11:22|1.5012
19:11:23|1.5012
19:11:24|1.5012
19:11:24|1.5003
19:11:25|1.501
19:11:25|1.501
19:11:26|1.501
19:11:27|1.501
19:11:28|1.501
19:11:28|1.5
19:11:29|1.5007
19:11:30|1.5008
19:11:31|1.5008
19:11:32|1.5
19:11:32|1.5
19:11:33|1.5
19:11:33|1.5007
19:11:34|1.5007
19:11:34|1.5007
19:11:35|1.5007
19:11:36|1.5007
19:11:37|1.5007
19:11:37|1.5007
19:11:38|1.5007
19:11:39|1.5006
19:11:39|1.5006
19:11:40|1.5006
19:11:41|1.5006
19:11:41|1.5008
19:11:42|1.5008
19:11:43|1.5008
19:11:44|1.5008
19:11:44|1.5001
19:11:45|1.5001
19:11:46|1.5001
19:11:46|1.5001
19:11:47|1.4996
19:11:48|1.5005
19:11:48|1.5005
19:11:49|1.5005
19:11:49|1.5005
19:11:50|1.5005
19:11:51|1.5005
19:11:51|1.5005
19:11:52|1.5005
19:11:52|1.5001
19:11:53|1.5001
19:11:54|1.5001
19:11:55|1.5004
19:11:55|1.5004
19:11:56|1.4996
19:11:57|1.4996
19:11:57|1.4996
19:11:58|1.4996
19:11:59|1.4996
19:12:00|1.4996
19:12:00|1.4996
19:12:01|1.4998
19:12:01|1.4998
19:12:02|1.4998
19:12:03|1.4998
19:12:04|1.4998
19:12:05|1.4998
19:12:05|1.4998
19:12:06|1.4998
19:12:07|1.4995
19:12:08|1.4996
19:12:09|1.4996
19:12:09|1.4996
19:12:11|1.4996
19:12:11|1.4996
19:12:12|1.4996
19:12:13|1.4996
19:12:14|1.4996
19:12:14|1.4996
19:12:15|1.499
19:12:15|1.499
19:12:16|1.499
19:12:16|1.499
19:12:17|1.4994
19:12:18|1.4994
19:12:19|1.4987
19:12:21|1.4985
19:12:21|1.4985
19:12:22|1.4984
19:12:22|1.4969
19:12:23|1.4969
19:12:24|1.4986
19:12:25|1.4986
19:12:26|1.4986
19:12:26|1.499
19:12:27|1.499
19:12:28|1.499
19:12:29|1.499
19:12:29|1.499
19:12:30|1.4986
19:12:31|1.4986
19:12:32|1.4975
19:12:32|1.4973
19:12:33|1.4973
19:12:34|1.4959
19:12:34|1.4959
19:12:35|1.4959
19:12:36|1.4974
19:12:37|1.4984
19:12:38|1.4984
19:12:39|1.4966
19:12:39|1.4966
19:12:40|1.497
19:12:41|1.497
19:12:42|1.4974
19:12:43|1.4974
19:12:43|1.4974
19:12:45|1.4974
19:12:45|1.497
19:12:46|1.497
19:12:47|1.497
19:12:47|1.497
19:12:48|1.497
19:12:49|1.497
19:12:49|1.497
19:12:50|1.497
19:12:51|1.497
19:12:51|1.497
19:12:52|1.4978
19:12:52|1.4974
19:12:53|1.4974
19:12:54|1.4974
19:12:54|1.4974
19:12:55|1.4974
19:12:56|1.4974
19:12:57|1.4965
19:12:57|1.4965
19:12:58|1.4965
19:12:58|1.4965
19:12:59|1.4965
19:12:59|1.4965
19:13:00|1.4954
19:13:01|1.4965
19:13:01|1.4965
19:13:02|1.4965
19:13:03|1.4965
19:13:03|1.4965
19:13:04|1.4951
19:13:04|1.4954
19:13:05|1.4954
19:13:06|1.4954
19:13:07|1.4954
19:13:07|1.4954
19:13:08|1.4954
19:13:09|1.4954
19:13:09|1.4954
19:13:10|1.4954
19:13:10|1.4954
19:13:11|1.4954
19:13:12|1.4954
19:13:12|1.4954
19:13:13|1.4948
19:13:14|1.4954
19:13:14|1.4954
19:13:14|1.4954
19:13:15|1.494
19:13:16|1.494
19:13:16|1.494
19:13:17|1.494
19:13:18|1.494
19:13:19|1.494
19:13:20|1.494
19:13:21|1.494
19:13:22|1.494
19:13:22|1.494
19:13:23|1.494
19:13:25|1.4938
19:13:25|1.494
19:13:26|1.4938
19:13:28|1.4923
19:13:28|1.4937
19:13:29|1.4937
19:13:30|1.4937
19:13:31|1.4927
19:13:31|1.4927
19:13:33|1.4938
19:13:34|1.4937
19:13:34|1.4939
19:13:35|1.4939
19:13:36|1.4946
19:13:37|1.4945
19:13:38|1.4945
19:13:39|1.4943
19:13:39|1.4943
19:13:40|1.4943
19:13:41|1.4929
19:13:42|1.4929
19:13:43|1.4929
19:13:44|1.4931
19:13:44|1.4931
19:13:44|1.493
19:13:45|1.493
19:13:46|1.4945
19:13:47|1.4945
19:13:47|1.493
19:13:48|1.4945
19:13:49|1.4934
19:13:49|1.4931
19:13:50|1.4931
19:13:51|1.4931
19:13:52|1.4931
19:13:52|1.4931
19:13:53|1.4931
19:13:54|1.4931
19:13:54|1.4931
19:13:55|1.4931
19:13:56|1.4932
19:13:56|1.4932
19:13:57|1.4932
19:13:57|1.4932
19:13:58|1.4932
19:13:58|1.4931
19:13:59|1.4931
19:14:00|1.4931
19:14:00|1.4931
19:14:01|1.4931
19:14:02|1.4931
19:14:02|1.4931
19:14:03|1.4931
19:14:04|1.4931
19:14:05|1.4931
19:14:05|1.4931
19:14:06|1.4931
19:14:07|1.4931
19:14:07|1.4932
19:14:08|1.4932
19:14:08|1.4944
19:14:09|1.4944
19:14:10|1.4945
19:14:10|1.4945
19:14:11|1.4945
19:14:11|1.4945
19:14:12|1.4945
19:14:12|1.4945
19:14:12|1.4945
19:14:13|1.4945
19:14:13|1.494
19:14:14|1.494
19:14:15|1.494
19:14:15|1.4934
19:14:16|1.4934
19:14:16|1.4934
19:14:17|1.494
19:14:17|1.494
19:14:18|1.4934
19:14:19|1.4934
19:14:20|1.4934
19:14:20|1.494
19:14:21|1.494
19:14:21|1.494
19:14:22|1.494
19:14:23|1.4935
19:14:24|1.4935
19:14:26|1.4945
19:14:26|1.4945
19:14:27|1.4937
19:14:28|1.4937
19:14:28|1.4937
19:14:29|1.4937
19:14:29|1.4937
19:14:30|1.4937
19:14:30|1.4937
19:14:31|1.4937
19:14:32|1.4937
19:14:33|1.4937
19:14:34|1.4935
19:14:35|1.4942
19:14:36|1.4942
19:14:36|1.4935
19:14:37|1.4935
19:14:38|1.4935
19:14:38|1.4935
19:14:39|1.4935
19:14:39|1.4935
19:14:40|1.4935
19:14:41|1.4935
19:14:42|1.4935
19:14:42|1.4935
19:14:43|1.4935
19:14:44|1.4935
19:14:45|1.4935
19:14:45|1.4935
19:14:47|1.4935
19:14:47|1.4934
19:14:48|1.4934
19:14:49|1.4934
19:14:49|1.4936
19:14:50|1.4936
19:14:51|1.4936
19:14:51|1.4936
19:14:52|1.493
19:14:53|1.4935
19:14:54|1.4936
19:14:54|1.4936
19:14:55|1.4936
19:14:55|1.4936
19:14:57|1.4936
19:14:57|1.4937
19:14:58|1.4937
19:14:58|1.4937
19:14:59|1.4917
19:14:59|1.4933
19:15:00|1.4933
19:15:00|1.4933
19:15:01|1.4933
19:15:02|1.4933
19:15:03|1.4925
19:15:04|1.4891
19:15:05|1.4913
19:15:06|1.4911
19:15:07|1.4911
19:15:08|1.4911
19:15:09|1.4911
19:15:10|1.489
19:15:10|1.49
19:15:11|1.4897
19:15:12|1.4897
19:15:12|1.4897
19:15:13|1.4897
19:15:14|1.4897
19:15:14|1.4913
19:15:14|1.4913
19:15:15|1.4913
19:15:16|1.4913
19:15:16|1.491
19:15:16|1.4911
19:15:17|1.4911
19:15:17|1.4911
19:15:18|1.4911
19:15:19|1.491
19:15:19|1.491
19:15:21|1.491
19:15:21|1.4879
19:15:21|1.4879
19:15:23|1.4867
19:15:23|1.4867
19:15:23|1.4873
19:15:24|1.4873
19:15:25|1.4873
19:15:26|1.488
19:15:27|1.4899
19:15:27|1.4899
19:15:28|1.4899
19:15:28|1.4899
19:15:28|1.49
19:15:29|1.49
19:15:30|1.491
19:15:30|1.4911
19:15:31|1.4911
19:15:32|1.4894
19:15:32|1.4894
19:15:33|1.4894
19:15:34|1.4889
19:15:35|1.4889
19:15:35|1.489
19:15:36|1.489
19:15:37|1.4891
19:15:37|1.4891
19:15:38|1.4891
19:15:38|1.4891
19:15:40|1.489
19:15:40|1.489
19:15:41|1.489
19:15:41|1.489
19:15:42|1.489
19:15:42|1.4888
19:15:43|1.4888
19:15:43|1.4888
19:15:44|1.4888
19:15:44|1.4888
19:15:44|1.4888
19:15:45|1.4888
19:15:47|1.4888
19:15:47|1.4888
19:15:47|1.4888
19:15:48|1.4881
19:15:49|1.4881
19:15:50|1.4881
19:15:50|1.4883
19:15:51|1.4883
19:15:52|1.4883
19:15:52|1.4878
19:15:53|1.4878
19:15:54|1.4878
19:15:55|1.488
19:15:55|1.488
19:15:55|1.488
19:15:56|1.488
19:15:57|1.488
19:15:57|1.4873
19:15:57|1.4856
19:15:58|1.4856
19:15:58|1.4856
19:15:59|1.4856
19:16:00|1.4856
19:16:00|1.486
19:16:01|1.486
19:16:01|1.486
19:16:02|1.486
19:16:03|1.4852
19:16:03|1.4852
19:16:04|1.4835
19:16:06|1.4835
19:16:06|1.4835
19:16:07|1.4835
19:16:07|1.4836
19:16:08|1.4836
19:16:08|1.4819
19:16:09|1.4819
19:16:10|1.4835
19:16:11|1.4833
19:16:11|1.4833
19:16:12|1.4833
19:16:12|1.4833
19:16:13|1.48
19:16:14|1.48
19:16:14|1.48
19:16:14|1.4829
19:16:15|1.4831
19:16:15|1.4831
19:16:16|1.4831
19:16:16|1.4831
19:16:17|1.4831
19:16:18|1.4813
19:16:19|1.4801
19:16:19|1.4801
19:16:21|1.4809
19:16:21|1.4824
19:16:22|1.4824
19:16:23|1.4828
19:16:24|1.4828
19:16:24|1.4814
19:16:25|1.4814
19:16:26|1.4812
19:16:27|1.481
19:16:28|1.4809
19:16:28|1.4811
19:16:29|1.4811
19:16:29|1.4811
19:16:31|1.4831
19:16:31|1.4831
19:16:32|1.482
19:16:33|1.4832
19:16:33|1.4832
19:16:34|1.4832
19:16:35|1.482
19:16:36|1.482
19:16:36|1.482
19:16:37|1.4832
19:16:37|1.4832
19:16:38|1.4823
19:16:39|1.4823
19:16:40|1.4823
19:16:41|1.4823
19:16:41|1.483
19:16:42|1.483
19:16:42|1.4847
19:16:44|1.4841
19:16:44|1.4836
19:16:46|1.4836
19:16:46|1.4835
19:16:47|1.4835
19:16:47|1.4835
19:16:48|1.485
19:16:48|1.485
19:16:48|1.485
19:16:49|1.4859
19:16:49|1.486
19:16:50|1.486
19:16:50|1.486
19:16:51|1.4856
19:16:51|1.4856
19:16:52|1.4859
19:16:53|1.4859
19:16:53|1.485
19:16:54|1.485
19:16:54|1.485
19:16:55|1.485
19:16:56|1.485
19:16:56|1.485
19:16:57|1.485
19:16:57|1.4856
19:16:58|1.4863
19:16:58|1.4863
19:16:59|1.4863
19:17:00|1.4863
19:17:01|1.4863
19:17:02|1.4863
19:17:03|1.4863
19:17:03|1.4869
19:17:04|1.4869
19:17:04|1.4869
19:17:06|1.4869
19:17:06|1.4869
19:17:07|1.4869
19:17:08|1.487
19:17:09|1.487
19:17:09|1.4887
19:17:10|1.4887
19:17:11|1.4887
19:17:11|1.4872
19:17:12|1.4872
19:17:13|1.4872
19:17:13|1.4872
19:17:14|1.4872
19:17:15|1.488
19:17:16|1.488
19:17:16|1.487
19:17:16|1.4863
19:17:17|1.4863
19:17:18|1.4863
19:17:18|1.4863
19:17:19|1.4875
19:17:19|1.4875
19:17:19|1.4871
19:17:20|1.488
19:17:21|1.488
19:17:21|1.488
19:17:22|1.488
19:17:22|1.4868
19:17:24|1.4868
19:17:24|1.4856
19:17:25|1.4856
19:17:26|1.4856
19:17:27|1.4886
19:17:28|1.4886
19:17:28|1.488
19:17:29|1.488
19:17:29|1.488
19:17:31|1.488
19:17:31|1.488
19:17:32|1.488
19:17:32|1.488
19:17:33|1.4884
19:17:34|1.4884
19:17:34|1.4884
19:17:35|1.4884
19:17:36|1.4884
19:17:36|1.4875
19:17:37|1.4875
19:17:37|1.4875
19:17:38|1.4875
19:17:39|1.4875
19:17:39|1.4875
19:17:41|1.4875
19:17:41|1.4875
19:17:41|1.4884
19:17:43|1.4884
19:17:43|1.4884
19:17:44|1.4884
19:17:44|1.4861
19:17:45|1.4861
19:17:46|1.4861
19:17:46|1.4861
19:17:47|1.4871
19:17:48|1.4872
19:17:48|1.4872
19:17:49|1.4872
19:17:49|1.4866
19:17:50|1.4866
19:17:50|1.4866
19:17:51|1.4866
19:17:52|1.4861
19:17:53|1.4861
19:17:53|1.4861
19:17:54|1.4861
19:17:54|1.4861
19:17:54|1.4861
19:17:55|1.4861
19:17:56|1.4861
19:17:57|1.486
19:17:57|1.4866
19:17:58|1.4866
19:17:59|1.4866
19:17:59|1.4866
19:18:00|1.4866
19:18:01|1.4856
19:18:01|1.483
19:18:02|1.4861
19:18:03|1.4861
19:18:03|1.4861
19:18:04|1.4861
19:18:04|1.4861
19:18:05|1.4861
19:18:06|1.4854
19:18:07|1.4853
19:18:07|1.4853
19:18:08|1.4853
19:18:08|1.4853
19:18:09|1.4853
19:18:10|1.4853
19:18:11|1.4853
19:18:11|1.4853
19:18:12|1.4853
19:18:12|1.4853
19:18:13|1.4854
19:18:14|1.4856
19:18:14|1.4853
19:18:15|1.4853
19:18:16|1.4853
19:18:17|1.4853
19:18:17|1.4853
19:18:18|1.4881
19:18:18|1.4881
19:18:19|1.4881
19:18:19|1.4884
19:18:20|1.4865
19:18:20|1.4868
19:18:21|1.4868
19:18:22|1.487
19:18:22|1.487
19:18:23|1.487
19:18:24|1.487
19:18:25|1.487
19:18:25|1.487
19:18:26|1.487
19:18:27|1.4872
19:18:27|1.4872
19:18:28|1.4872
19:18:28|1.4871
19:18:28|1.4871
19:18:29|1.4871
19:18:30|1.4871
19:18:31|1.4871
19:18:31|1.4871
19:18:32|1.487
19:18:32|1.487
19:18:33|1.4871
19:18:34|1.4885
19:18:34|1.4872
19:18:35|1.4885
19:18:35|1.4885
19:18:36|1.4885
19:18:38|1.4885
19:18:38|1.489
19:18:39|1.489
19:18:39|1.4872
19:18:40|1.4872
19:18:41|1.4876
19:18:42|1.4876
19:18:42|1.4876
19:18:42|1.4876
19:18:43|1.4876
19:18:44|1.494
19:18:44|1.494
19:18:45|1.494
19:18:45|1.4894
19:18:46|1.49
19:18:47|1.49
19:18:47|1.49
19:18:48|1.4933
19:18:49|1.4933
19:18:49|1.4933
19:18:50|1.4931
19:18:51|1.4931
19:18:51|1.4897
19:18:52|1.4888
19:18:52|1.4888
19:18:53|1.4888
19:18:53|1.4888
19:18:55|1.4888
19:18:56|1.4888
19:18:56|1.4888
19:18:57|1.4888
19:18:58|1.489
19:18:59|1.489
19:19:00|1.4901
19:19:01|1.4901
19:19:01|1.4901
19:19:02|1.4873
19:19:03|1.4873
19:19:03|1.4873
19:19:04|1.4873
19:19:04|1.4873
19:19:06|1.4873
19:19:06|1.4873
19:19:07|1.4885
19:19:08|1.4885
19:19:08|1.4885
19:19:10|1.4885
19:19:11|1.4885
19:19:11|1.4887
19:19:12|1.4872
19:19:13|1.4872
19:19:13|1.4873
19:19:14|1.4873
19:19:15|1.4872
19:19:16|1.4885
19:19:16|1.4885
19:19:17|1.487
19:19:18|1.487
19:19:18|1.487
19:19:19|1.487
19:19:19|1.487
19:19:20|1.4867
19:19:21|1.4867
19:19:22|1.4867
19:19:23|1.4867
19:19:24|1.4865
19:19:25|1.4886
19:19:26|1.4886
19:19:26|1.4905
19:19:27|1.4873
19:19:28|1.4875
19:19:29|1.4853
19:19:30|1.4853
19:19:31|1.4853
19:19:31|1.485
19:19:32|1.4863
19:19:32|1.4863
19:19:33|1.485
19:19:34|1.485
19:19:34|1.485
19:19:35|1.485
19:19:36|1.485
19:19:36|1.485
19:19:37|1.4866
19:19:38|1.4842
19:19:38|1.4842
19:19:39|1.4842
19:19:40|1.4858
19:19:40|1.4833
19:19:41|1.4833
19:19:41|1.4842
19:19:42|1.4843
19:19:43|1.482
19:19:44|1.482
19:19:44|1.482
19:19:45|1.4833
19:19:45|1.4833
19:19:46|1.4834
19:19:47|1.4834
19:19:48|1.4821
19:19:49|1.4835
19:19:49|1.482
19:19:50|1.482
19:19:51|1.4834
19:19:51|1.4811
19:19:52|1.4811
19:19:53|1.4811
19:19:53|1.4811
19:19:54|1.4811
19:19:55|1.4811
19:19:55|1.4822
19:19:56|1.484
19:19:57|1.484
19:19:58|1.4829
19:19:59|1.4829
19:20:00|1.4858
19:20:00|1.4825
19:20:01|1.4825
19:20:02|1.482
19:20:02|1.482
19:20:02|1.482
19:20:03|1.482
19:20:04|1.4829
19:20:04|1.4822
19:20:05|1.4822
19:20:05|1.4822
19:20:06|1.4822
19:20:07|1.4823
19:20:07|1.4823
19:20:08|1.4823
19:20:09|1.4823
19:20:09|1.4823
19:20:11|1.4823
19:20:11|1.4823
19:20:12|1.4823
19:20:13|1.4823
19:20:14|1.4821
19:20:14|1.4821
19:20:15|1.4821
19:20:16|1.4821
19:20:16|1.4821
19:20:17|1.4821
19:20:17|1.4823
19:20:18|1.4823
19:20:18|1.4823
19:20:18|1.4823
19:20:19|1.4823
19:20:20|1.4822
19:20:20|1.4821
19:20:21|1.4821
19:20:21|1.482
19:20:22|1.482
19:20:22|1.482
19:20:23|1.482
19:20:24|1.482
19:20:25|1.482
19:20:26|1.4829
19:20:26|1.4829
19:20:27|1.4829
19:20:28|1.4829
19:20:29|1.481
19:20:30|1.481
19:20:31|1.481
19:20:31|1.4822
19:20:32|1.4822
19:20:33|1.4805
19:20:34|1.4805
19:20:35|1.482
19:20:35|1.482
19:20:36|1.482
19:20:37|1.482
19:20:38|1.4806
19:20:38|1.4806
19:20:39|1.4806
19:20:40|1.481
19:20:40|1.481
19:20:41|1.481
19:20:42|1.481
19:20:42|1.481
19:20:43|1.481
19:20:44|1.4819
19:20:44|1.4819
19:20:45|1.481
19:20:46|1.481
19:20:47|1.481
19:20:48|1.481
19:20:48|1.481
19:20:49|1.482
19:20:49|1.4811
19:20:50|1.481
19:20:51|1.4805
19:20:51|1.4818
19:20:52|1.4818
19:20:53|1.4787
19:20:53|1.4765
19:20:54|1.4765
19:20:55|1.4757
19:20:56|1.477
19:20:56|1.4741
19:20:58|1.4741
19:20:58|1.4741
19:20:59|1.4741
19:21:00|1.4782
19:21:00|1.4782
19:21:01|1.4763
19:21:01|1.4763
19:21:02|1.4741
19:21:03|1.4741
19:21:03|1.4762
19:21:04|1.4762
19:21:05|1.4746
19:21:05|1.4746
19:21:06|1.4746
19:21:07|1.4765
19:21:07|1.4765
19:21:08|1.4765
19:21:09|1.4765
19:21:09|1.4788
19:21:09|1.4788
19:21:10|1.4788
19:21:10|1.4775
19:21:11|1.4775
19:21:12|1.4775
19:21:12|1.4775
19:21:13|1.4775
19:21:14|1.478
19:21:14|1.478
19:21:15|1.4778
19:21:16|1.4774
19:21:17|1.4774
19:21:17|1.4774
19:21:18|1.4774
19:21:18|1.4774
19:21:19|1.4774
19:21:19|1.4774
19:21:20|1.4774
19:21:20|1.4775
19:21:21|1.4762
19:21:23|1.4762
19:21:24|1.4762
19:21:25|1.4762
19:21:25|1.4762
19:21:26|1.4762
19:21:27|1.4762
19:21:28|1.4762
19:21:29|1.4762
19:21:30|1.4762
19:21:31|1.4751
19:21:31|1.4751
19:21:32|1.477
19:21:33|1.477
19:21:34|1.4774
19:21:35|1.4758
19:21:35|1.4758
19:21:36|1.4758
19:21:37|1.4758
19:21:37|1.4784
19:21:38|1.4789
19:21:39|1.4813
19:21:40|1.4813
19:21:40|1.4813
19:21:41|1.4813
19:21:42|1.4794
19:21:43|1.4794
19:21:44|1.4794
19:21:45|1.4794
19:21:45|1.4794
19:21:46|1.4794
19:21:47|1.4794
19:21:48|1.4801
19:21:49|1.4801
19:21:49|1.4801
19:21:50|1.4801
19:21:51|1.4801
19:21:51|1.4813
19:21:52|1.4818
19:21:53|1.4807
19:21:54|1.4808
19:21:54|1.4792
19:21:55|1.4792
19:21:55|1.4792
19:21:56|1.4801
19:21:56|1.48
19:21:57|1.48
19:21:58|1.48
19:21:59|1.48
19:21:59|1.4793
19:22:00|1.4779
19:22:01|1.4779
19:22:01|1.4779
19:22:02|1.4776
19:22:03|1.4776
19:22:04|1.4789
19:22:04|1.4767
19:22:05|1.4762
19:22:06|1.4758
19:22:06|1.477
19:22:08|1.477
19:22:09|1.4772
19:22:10|1.4772
19:22:11|1.4772
19:22:11|1.4772
19:22:12|1.4759
19:22:12|1.4759
19:22:13|1.4759
19:22:14|1.4759
19:22:15|1.4774
19:22:16|1.4774
19:22:17|1.4774
19:22:18|1.4774
19:22:19|1.4759
19:22:20|1.4772
19:22:21|1.4759
19:22:22|1.4742
19:22:23|1.4742
19:22:23|1.4742
19:22:24|1.4748
19:22:25|1.4748
19:22:26|1.4742
19:22:27|1.4744
19:22:28|1.4757
19:22:28|1.4757
19:22:29|1.4758
19:22:30|1.4758
19:22:31|1.4758
19:22:32|1.4758
19:22:32|1.4759
19:22:33|1.4748
19:22:34|1.4742
19:22:35|1.4742
19:22:36|1.4742
19:22:37|1.4742
19:22:38|1.4742
19:22:39|1.4742
19:22:39|1.4742
19:22:40|1.4742
19:22:41|1.4735
19:22:42|1.4735
19:22:43|1.475
19:22:43|1.475
19:22:44|1.475
19:22:45|1.4744
19:22:46|1.4744
19:22:47|1.4742
19:22:48|1.4742
19:22:48|1.4742
19:22:49|1.4742
19:22:50|1.4738
19:22:51|1.4731
19:22:52|1.4722
19:22:53|1.4726
19:22:53|1.4726
19:22:54|1.4726
19:22:55|1.4726
19:22:56|1.4726
19:22:57|1.4713
19:22:58|1.47
19:22:58|1.47
19:22:59|1.4717
19:23:01|1.4706
19:23:01|1.4705
19:23:02|1.4705
19:23:03|1.4705
19:23:03|1.4707
19:23:04|1.4707
19:23:04|1.4707
19:23:05|1.4707
19:23:06|1.4724
19:23:07|1.4724
19:23:08|1.4711
19:23:09|1.4711
19:23:09|1.471
19:23:10|1.471
19:23:11|1.471
19:23:11|1.471
19:23:11|1.471
19:23:12|1.471
19:23:13|1.471
19:23:14|1.471
19:23:14|1.471
19:23:15|1.471
19:23:15|1.4725
19:23:17|1.4735
19:23:18|1.4718
19:23:19|1.471
19:23:20|1.471
19:23:21|1.471
19:23:22|1.471
19:23:22|1.471
19:23:23|1.4719
19:23:24|1.4711
19:23:24|1.4711
19:23:24|1.471
19:23:25|1.471
19:23:25|1.471
19:23:27|1.471
19:23:27|1.4706
19:23:29|1.4706
19:23:29|1.4707
19:23:30|1.472
19:23:31|1.4722
19:23:32|1.4722
19:23:33|1.4724
19:23:33|1.4711
19:23:35|1.473
19:23:35|1.473
19:23:36|1.4717
19:23:37|1.4722
19:23:38|1.4722
19:23:38|1.4722
19:23:39|1.4722
19:23:40|1.4722
19:23:40|1.472
19:23:41|1.4707
19:23:42|1.4705
19:23:42|1.4694
19:23:43|1.469
19:23:44|1.467
19:23:45|1.4686
19:23:46|1.4686
19:23:46|1.4686
19:23:47|1.4682
19:23:48|1.4682
19:23:48|1.4682
19:23:49|1.4682
19:23:49|1.4682
19:23:50|1.4682
19:23:51|1.4697
19:23:51|1.4697
19:23:52|1.4697
19:23:53|1.47
19:23:53|1.47
19:23:54|1.471
19:23:54|1.471
19:23:55|1.471
19:23:55|1.472
19:23:55|1.4725
19:23:56|1.471
19:23:56|1.471
19:23:57|1.467
19:23:57|1.467
19:23:57|1.467
19:23:58|1.467
19:23:59|1.467
19:23:59|1.467
19:24:00|1.467
19:24:01|1.467
19:24:01|1.467
19:24:02|1.4721
19:24:02|1.4693
19:24:03|1.4693
19:24:04|1.471
19:24:04|1.4698
19:24:05|1.471
19:24:05|1.471
19:24:06|1.471
19:24:07|1.471
19:24:08|1.471
19:24:08|1.471
19:24:09|1.4697
19:24:10|1.4697
19:24:11|1.4682
19:24:11|1.4704
19:24:12|1.4705
19:24:13|1.4705
19:24:13|1.4705
19:24:14|1.471
19:24:15|1.4717
19:24:15|1.4717
19:24:17|1.47
19:24:17|1.47
19:24:18|1.47
19:24:18|1.47
19:24:19|1.47
19:24:19|1.47
19:24:20|1.47
19:24:20|1.47
19:24:21|1.47
19:24:22|1.47
19:24:22|1.4693
19:24:23|1.4712
19:24:24|1.4712
19:24:25|1.4712
19:24:25|1.4712
19:24:26|1.4698
19:24:27|1.4698
19:24:28|1.4698
19:24:29|1.47
19:24:30|1.4693
19:24:31|1.4693
19:24:32|1.4693
19:24:33|1.4693
19:24:34|1.4693
19:24:34|1.4693
19:24:35|1.4684
19:24:36|1.4696
19:24:36|1.47
19:24:37|1.4707
19:24:38|1.4716
19:24:38|1.4716
19:24:39|1.4716
19:24:40|1.4716
19:24:41|1.4701
19:24:42|1.4684
19:24:43|1.4683
19:24:43|1.4683
19:24:44|1.4683
19:24:45|1.468
19:24:46|1.468
19:24:46|1.467
19:24:47|1.4683
19:24:48|1.4683
19:24:49|1.4683
19:24:49|1.4683
19:24:50|1.4682
19:24:50|1.4682
19:24:51|1.4682
19:24:52|1.4682
19:24:52|1.4682
19:24:53|1.468
19:24:54|1.4659
19:24:55|1.4666
19:24:55|1.4651
19:24:56|1.4651
19:24:56|1.4666
19:24:57|1.4666
19:24:57|1.4666
19:24:59|1.4666
19:24:59|1.4666
19:25:00|1.4666
19:25:00|1.4666
19:25:01|1.4666
19:25:01|1.4667
19:25:02|1.4667
19:25:03|1.4667
19:25:03|1.4667
19:25:04|1.4667
19:25:05|1.4646
19:25:05|1.4631
19:25:06|1.4629
19:25:07|1.4643
19:25:08|1.4619
19:25:09|1.4638
19:25:10|1.4623
19:25:10|1.4623
19:25:11|1.4616
19:25:12|1.4616
19:25:13|1.4619
19:25:14|1.462
19:25:14|1.4623
19:25:15|1.4623
19:25:15|1.4624
19:25:15|1.4624
19:25:16|1.4624
19:25:16|1.4624
19:25:17|1.4624
19:25:17|1.4624
19:25:18|1.4624
19:25:19|1.4623
19:25:19|1.4618
19:25:20|1.4618
19:25:21|1.4624
19:25:21|1.4636
19:25:22|1.4636
19:25:22|1.4636
19:25:23|1.4636
19:25:24|1.4648
19:25:24|1.4648
19:25:24|1.4639
19:25:25|1.4639
19:25:25|1.4639
19:25:25|1.4639
19:25:26|1.4639
19:25:27|1.4639
19:25:27|1.4637
19:25:27|1.4637
19:25:28|1.4636
19:25:29|1.4652
19:25:30|1.4652
19:25:30|1.4652
19:25:31|1.4636
19:25:33|1.4638
19:25:33|1.4638
19:25:34|1.4638
19:25:35|1.4639
19:25:35|1.4639
19:25:36|1.4639
19:25:37|1.4644
19:25:37|1.464
19:25:39|1.4639
19:25:39|1.4639
19:25:40|1.4639
19:25:41|1.4639
19:25:42|1.4618
19:25:42|1.4629
19:25:43|1.4629
19:25:44|1.4629
19:25:44|1.4629
19:25:45|1.4629
19:25:46|1.4618
19:25:46|1.4621
19:25:47|1.46
19:25:48|1.46
19:25:48|1.4615
19:25:49|1.4615
19:25:49|1.4604
19:25:50|1.4619
19:25:51|1.4619
19:25:51|1.4619
19:25:52|1.4619
19:25:53|1.4616
19:25:53|1.4616
19:25:54|1.4619
19:25:54|1.4606
19:25:55|1.4627
19:25:56|1.4627
19:25:56|1.4627
19:25:57|1.4616
19:25:58|1.4616
19:25:59|1.4628
19:25:59|1.4628
19:26:00|1.461
19:26:00|1.461
19:26:01|1.461
19:26:01|1.461
19:26:02|1.461
19:26:03|1.462
19:26:03|1.4629
19:26:04|1.4632
19:26:04|1.4635
19:26:05|1.4635
19:26:05|1.4618
19:26:06|1.4618
19:26:06|1.4635
19:26:06|1.4635
19:26:07|1.4635
19:26:08|1.4635
19:26:09|1.4635
19:26:09|1.4619
19:26:10|1.4619
19:26:11|1.4619
19:26:11|1.4619
19:26:12|1.4619
19:26:13|1.4624
19:26:13|1.4624
19:26:14|1.4624
19:26:15|1.4624
19:26:15|1.4624
19:26:16|1.4624
19:26:16|1.4624
19:26:17|1.4624
19:26:18|1.4625
19:26:18|1.4625
19:26:19|1.4625
19:26:19|1.4625
19:26:20|1.4625
19:26:20|1.4625
19:26:21|1.4625
19:26:21|1.4625
19:26:22|1.4625
19:26:22|1.4625
19:26:23|1.4625
19:26:23|1.4625
19:26:24|1.4625
19:26:25|1.4628
19:26:25|1.4601
19:26:26|1.4619
19:26:26|1.4619
19:26:27|1.4636
19:26:27|1.4639
19:26:28|1.4639
19:26:29|1.4635
19:26:30|1.4635
19:26:31|1.4635
19:26:31|1.4635
19:26:32|1.4635
19:26:34|1.4635
19:26:35|1.4661
19:26:36|1.4641
19:26:37|1.4641
19:26:37|1.4641
19:26:38|1.4641
19:26:39|1.4641
19:26:39|1.4655
19:26:40|1.4655
19:26:41|1.4656
19:26:41|1.466
19:26:42|1.4643
19:26:42|1.4643
19:26:43|1.4642
19:26:44|1.4642
19:26:44|1.4642
19:26:45|1.4642
19:26:46|1.4642
19:26:47|1.4657
19:26:47|1.4657
19:26:48|1.4657
19:26:49|1.4657
19:26:49|1.4657
19:26:50|1.4657
19:26:51|1.4656
19:26:51|1.4656
19:26:52|1.4641
19:26:52|1.467
19:26:53|1.467
19:26:54|1.4666
19:26:54|1.4666
19:26:55|1.4669
19:26:56|1.4669
19:26:56|1.4669
19:26:57|1.4669
19:26:58|1.4669
19:26:58|1.4669
19:26:59|1.4669
19:26:59|1.4657
19:27:00|1.4657
19:27:01|1.4657
19:27:01|1.4657
19:27:02|1.4657
19:27:03|1.4657
19:27:04|1.4666
19:27:04|1.4666
19:27:05|1.4666
19:27:06|1.4666
19:27:06|1.4669
19:27:06|1.4669
19:27:07|1.4669
19:27:07|1.4669
19:27:08|1.4669
19:27:08|1.4666
19:27:08|1.4666
19:27:09|1.4666
19:27:09|1.4666
19:27:10|1.4666
19:27:11|1.4666
19:27:11|1.4666
19:27:12|1.4666
19:27:13|1.4661
19:27:14|1.4661
19:27:14|1.4667
19:27:15|1.4667
19:27:16|1.4667
19:27:17|1.4667
19:27:17|1.4667
19:27:18|1.4667
19:27:18|1.4667
19:27:19|1.4667
19:27:19|1.4667
19:27:20|1.4667
19:27:20|1.4667
19:27:21|1.4667
19:27:22|1.4667
19:27:23|1.4662
19:27:24|1.466
19:27:25|1.466
19:27:25|1.4657
19:27:27|1.4657
19:27:27|1.4652
19:27:29|1.4652
19:27:30|1.466
19:27:31|1.466
19:27:32|1.4653
19:27:32|1.4669
19:27:33|1.4669
19:27:34|1.4669
19:27:35|1.4669
19:27:35|1.4669
19:27:36|1.4669
19:27:38|1.466
19:27:38|1.466
19:27:39|1.466
19:27:41|1.466
19:27:41|1.466
19:27:42|1.466
19:27:43|1.466
19:27:43|1.466
19:27:45|1.466
19:27:46|1.466
19:27:47|1.4667
19:27:48|1.4667
19:27:48|1.466
19:27:49|1.466
19:27:50|1.466
19:27:51|1.466
19:27:52|1.466
19:27:53|1.466
19:27:54|1.4669
19:27:54|1.4669
19:27:55|1.4661
19:27:55|1.4669
19:27:56|1.466
19:27:57|1.466
19:27:57|1.466
19:27:58|1.466
19:27:58|1.466
19:27:59|1.466
19:27:59|1.466
19:28:00|1.466
19:28:01|1.4669
19:28:02|1.4669
19:28:02|1.4669
19:28:03|1.4669
19:28:03|1.467
19:28:04|1.467
19:28:05|1.467
19:28:06|1.4665
19:28:06|1.4665
19:28:07|1.4665
19:28:07|1.4665
19:28:08|1.4665
19:28:09|1.466
19:28:10|1.466
19:28:10|1.466
19:28:11|1.466
19:28:11|1.4668
19:28:12|1.4668
19:28:13|1.4668
19:28:13|1.4668
19:28:14|1.466
19:28:15|1.466
19:28:16|1.4669
19:28:17|1.4669
19:28:17|1.4665
19:28:18|1.4665
19:28:18|1.4665
19:28:19|1.4665
19:28:19|1.4665
19:28:20|1.4665
19:28:21|1.4668
19:28:22|1.4668
19:28:23|1.4668
19:28:24|1.4668
19:28:25|1.4668
19:28:26|1.4668
19:28:28|1.4665
19:28:29|1.4666
19:28:30|1.4666
19:28:30|1.4665
19:28:31|1.4665
19:28:32|1.4666
19:28:34|1.4666
19:28:35|1.4666
19:28:36|1.4666
19:28:37|1.4666
19:28:37|1.4666
19:28:38|1.466
19:28:39|1.4665
19:28:40|1.4665
19:28:41|1.4665
19:28:42|1.465
19:28:43|1.4661
19:28:44|1.4661
19:28:44|1.4661
19:28:45|1.4658
19:28:45|1.4658
19:28:46|1.4646
19:28:47|1.4661
19:28:48|1.4661
19:28:49|1.4661
19:28:49|1.4661
19:28:50|1.4661
19:28:51|1.4661
19:28:52|1.4654
19:28:53|1.4654
19:28:53|1.4654
19:28:54|1.4654
19:28:55|1.4654
19:28:55|1.4654
19:28:56|1.4639
19:28:57|1.4652
19:28:57|1.4652
19:28:58|1.4652
19:28:58|1.4652
19:28:59|1.4652
19:28:59|1.4652
19:29:00|1.4652
19:29:00|1.4646
19:29:01|1.4646
19:29:02|1.4646
19:29:02|1.4646
19:29:03|1.4646
19:29:04|1.4646
19:29:05|1.4639
19:29:06|1.4639
19:29:06|1.4639
19:29:07|1.4646
19:29:07|1.4646
19:29:08|1.4646
19:29:08|1.4646
19:29:09|1.4639
19:29:10|1.4639
19:29:11|1.4639
19:29:12|1.4639
19:29:12|1.4639
19:29:13|1.4639
19:29:13|1.4644
19:29:14|1.464
19:29:15|1.464
19:29:16|1.464
19:29:16|1.4644
19:29:17|1.4644
19:29:18|1.464
19:29:19|1.464
19:29:19|1.4644
19:29:20|1.4644
19:29:21|1.4644
19:29:21|1.4644
19:29:22|1.4644
19:29:22|1.4644
19:29:23|1.4637
19:29:24|1.4637
19:29:24|1.4637
19:29:25|1.4637
19:29:25|1.4637
19:29:26|1.4637
19:29:26|1.4637
19:29:27|1.4637
19:29:28|1.4637
19:29:28|1.4637
19:29:29|1.4637
19:29:29|1.4637
19:29:30|1.4637
19:29:31|1.4637
19:29:32|1.4637
19:29:33|1.4637
19:29:34|1.4636
19:29:35|1.4636
19:29:36|1.4636
19:29:37|1.4636
19:29:37|1.4637
19:29:39|1.4635
19:29:39|1.4636
19:29:40|1.4636
19:29:40|1.4637
19:29:41|1.4637
19:29:42|1.4637
19:29:42|1.4636
19:29:43|1.4636
19:29:43|1.4636
19:29:44|1.4636
19:29:45|1.4634
19:29:46|1.4634
19:29:47|1.4634
19:29:47|1.4634
19:29:48|1.4634
19:29:49|1.4625
19:29:49|1.4625
19:29:50|1.4625
19:29:51|1.4625
19:29:51|1.4625
19:29:52|1.4625
19:29:53|1.4625
19:29:54|1.4625
19:29:54|1.4625
19:29:55|1.4625
19:29:56|1.4625
19:29:57|1.4625
19:29:57|1.4625
19:29:58|1.4625
19:29:59|1.4625
19:30:00|1.4625
19:30:00|1.4625
19:30:01|1.4625
19:30:02|1.4617
19:30:02|1.4628
19:30:03|1.4628
19:30:03|1.4618
19:30:05|1.4618
19:30:05|1.4618
19:30:05|1.4618
19:30:06|1.4618
19:30:06|1.4618
19:30:07|1.4618
19:30:07|1.4618
19:30:08|1.4618
19:30:08|1.4618
19:30:09|1.4618
19:30:09|1.4618
19:30:10|1.4618
19:30:10|1.4618
19:30:11|1.4624
19:30:12|1.4602
19:30:12|1.4602
19:30:13|1.4617
19:30:13|1.46
19:30:14|1.46
19:30:15|1.46
19:30:15|1.4616
19:30:16|1.4616
19:30:17|1.4607
19:30:18|1.4604
19:30:19|1.4603
19:30:19|1.4603
19:30:20|1.4603
19:30:20|1.4603
19:30:21|1.4603
19:30:22|1.4616
19:30:23|1.4616
19:30:23|1.4607
19:30:24|1.4607
19:30:25|1.46
19:30:25|1.46
19:30:25|1.46
19:30:26|1.46
19:30:26|1.46
19:30:27|1.46
19:30:27|1.4615
19:30:28|1.46
19:30:28|1.46
19:30:30|1.46
19:30:31|1.46
19:30:31|1.46
19:30:32|1.46
19:30:32|1.46
19:30:33|1.46
19:30:34|1.4603
19:30:35|1.4607
19:30:35|1.4607
19:30:36|1.4616
19:30:37|1.4624
19:30:37|1.4624
19:30:39|1.4624
19:30:39|1.4624
19:30:40|1.4624
19:30:40|1.4607
19:30:42|1.4607
19:30:42|1.4607
19:30:43|1.4607
19:30:44|1.4607
19:30:45|1.4601
19:30:46|1.4601
19:30:47|1.4601
19:30:48|1.4601
19:30:48|1.461
19:30:49|1.461
19:30:50|1.461
19:30:50|1.4602
19:30:51|1.4602
19:30:52|1.4601
19:30:52|1.4611
19:30:53|1.4611
19:30:54|1.461
19:30:54|1.46
19:30:55|1.4612
19:30:56|1.4621
19:30:57|1.4601
19:30:57|1.4615
19:30:58|1.46
19:30:58|1.46
19:30:59|1.46
19:30:59|1.46
19:30:59|1.46
19:31:00|1.46
19:31:00|1.46
19:31:01|1.4601
19:31:01|1.4601
19:31:02|1.4601
19:31:02|1.4601
19:31:03|1.4601
19:31:04|1.46
19:31:04|1.46
19:31:05|1.4613
19:31:05|1.46
19:31:06|1.46
19:31:06|1.46
19:31:07|1.46
19:31:07|1.46
19:31:08|1.4613
19:31:09|1.4613
19:31:10|1.4601
19:31:10|1.4604
19:31:11|1.4604
19:31:12|1.4611
19:31:12|1.4611
19:31:13|1.4603
19:31:13|1.4603
19:31:14|1.4614
19:31:14|1.4613
19:31:15|1.4613
19:31:16|1.4603
19:31:16|1.4603
19:31:17|1.4603
19:31:17|1.4604
19:31:18|1.4604
19:31:19|1.4604
19:31:20|1.4604
19:31:21|1.4604
19:31:21|1.4604
19:31:22|1.4604
19:31:22|1.4613
19:31:23|1.4615
19:31:24|1.4603
19:31:25|1.4603
19:31:26|1.4603
19:31:27|1.4603
19:31:28|1.4603
19:31:28|1.4613
19:31:29|1.4621
19:31:29|1.4621
19:31:29|1.4621
19:31:30|1.4621
19:31:31|1.4621
19:31:31|1.4621
19:31:32|1.4621
19:31:32|1.4621
19:31:33|1.4621
19:31:34|1.4615
19:31:35|1.4615
19:31:35|1.4621
19:31:36|1.4621
19:31:37|1.4621
19:31:38|1.4621
19:31:38|1.4615
19:31:39|1.4615
19:31:40|1.4615
19:31:41|1.4615
19:31:42|1.4615
19:31:43|1.4615
19:31:43|1.4615
19:31:43|1.4615
19:31:44|1.4615
19:31:45|1.4617
19:31:46|1.4621
19:31:46|1.4621
19:31:47|1.4621
19:31:47|1.4636
19:31:49|1.4624
19:31:49|1.4624
19:31:50|1.4637
19:31:51|1.4637
19:31:51|1.4637
19:31:52|1.4637
19:31:52|1.4637
19:31:53|1.4637
19:31:54|1.4623
19:31:54|1.4623
19:31:55|1.4624
19:31:56|1.4624
19:31:56|1.4624
19:31:57|1.4624
19:31:58|1.4624
19:31:58|1.4624
19:31:59|1.4624
19:32:00|1.4624
19:32:00|1.4633
19:32:01|1.4633
19:32:02|1.4636
19:32:02|1.4636
19:32:03|1.4636
19:32:04|1.4636
19:32:04|1.462
19:32:05|1.462
19:32:05|1.4612
19:32:06|1.4612
19:32:06|1.4612
19:32:07|1.4612
19:32:09|1.4604
19:32:09|1.4604
19:32:10|1.4604
19:32:11|1.4604
19:32:11|1.4616
19:32:11|1.4601
19:32:12|1.4601
19:32:13|1.4602
19:32:13|1.4602
19:32:14|1.4602
19:32:14|1.4602
19:32:15|1.4602
19:32:16|1.4605
19:32:17|1.4605
19:32:17|1.4611
19:32:18|1.4611
19:32:20|1.4611
19:32:20|1.4611
19:32:21|1.4611
19:32:21|1.4611
19:32:22|1.4611
19:32:23|1.4611
19:32:24|1.4611
19:32:25|1.4611
19:32:25|1.4611
19:32:26|1.462
19:32:27|1.461
19:32:28|1.462
19:32:29|1.462
19:32:29|1.462
19:32:30|1.462
19:32:30|1.462
19:32:31|1.462
19:32:31|1.462
19:32:32|1.462
19:32:33|1.4627
19:32:34|1.4633
19:32:35|1.4634
19:32:35|1.4621
19:32:37|1.4621
19:32:37|1.4621
19:32:38|1.462
19:32:39|1.462
19:32:40|1.462
19:32:40|1.462
19:32:41|1.462
19:32:42|1.462
19:32:43|1.462
19:32:43|1.462
19:32:44|1.462
19:32:44|1.462
19:32:45|1.462
19:32:46|1.462
19:32:47|1.4614
19:32:47|1.462
19:32:48|1.462
19:32:48|1.462
19:32:50|1.462
19:32:50|1.462
19:32:50|1.462
19:32:51|1.462
19:32:52|1.461
19:32:53|1.461
19:32:53|1.4618
19:32:54|1.4617
19:32:55|1.4614
19:32:56|1.4614
19:32:57|1.4614
19:32:57|1.4617
19:32:58|1.462
19:32:58|1.462
19:32:59|1.462
19:33:00|1.462
19:33:00|1.462
19:33:01|1.462
19:33:01|1.462
19:33:02|1.462
19:33:03|1.4614
19:33:04|1.4614
19:33:05|1.4614
19:33:06|1.4614
19:33:07|1.4618
19:33:08|1.4618
19:33:08|1.4618
19:33:10|1.4618
19:33:10|1.461
19:33:12|1.461
19:33:12|1.461
19:33:13|1.461
19:33:13|1.461
19:33:14|1.461
19:33:15|1.461
19:33:16|1.461
19:33:17|1.461
19:33:17|1.461
19:33:18|1.461
19:33:19|1.461
19:33:20|1.461
19:33:20|1.462
19:33:21|1.462
19:33:21|1.462
19:33:22|1.462
19:33:23|1.4614
19:33:23|1.4614
19:33:24|1.4614
19:33:25|1.4614
19:33:26|1.4614
19:33:27|1.4614
19:33:28|1.4614
19:33:28|1.4614
19:33:29|1.4614
19:33:30|1.4618
19:33:30|1.4618
19:33:31|1.4618
19:33:31|1.4618
19:33:32|1.4618
19:33:32|1.4618
19:33:34|1.4618
19:33:35|1.4614
19:33:36|1.4614
19:33:36|1.4611
19:33:36|1.4619
19:33:37|1.4619
19:33:38|1.4619
19:33:39|1.4619
19:33:39|1.462
19:33:39|1.4621
19:33:41|1.4621
19:33:41|1.4621
19:33:42|1.4621
19:33:42|1.462
19:33:43|1.462
19:33:44|1.462
19:33:45|1.462
19:33:45|1.462
19:33:46|1.4618
19:33:47|1.4618
19:33:47|1.4618
19:33:48|1.462
19:33:48|1.462
19:33:49|1.462
19:33:49|1.462
19:33:50|1.462
19:33:51|1.462
19:33:51|1.4618
19:33:52|1.4618
19:33:53|1.4618
19:33:53|1.4618
19:33:54|1.4618
19:33:55|1.4618
19:33:55|1.4618
19:33:56|1.4618
19:33:56|1.4614
19:33:57|1.4614
19:33:58|1.4614
19:33:58|1.4614
19:33:59|1.4614
19:34:00|1.4614
19:34:01|1.4611
19:34:02|1.4611
19:34:03|1.4611
19:34:04|1.4611
19:34:05|1.4611
19:34:06|1.4611
19:34:06|1.4612
19:34:08|1.461
19:34:09|1.4601
19:34:09|1.4602
19:34:10|1.4609
19:34:11|1.4609
19:34:11|1.4609
19:34:12|1.4609
19:34:12|1.4608
19:34:13|1.4608
19:34:13|1.4601
19:34:14|1.4608
19:34:15|1.4608
19:34:15|1.4608
19:34:16|1.4608
19:34:17|1.4608
19:34:18|1.4608
19:34:19|1.4612
19:34:20|1.4614
19:34:21|1.4614
19:34:21|1.4608
19:34:22|1.4608
19:34:23|1.4608
19:34:24|1.4608
19:34:25|1.4608
19:34:26|1.4608
19:34:27|1.4608
19:34:27|1.4608
19:34:28|1.4608
19:34:29|1.4614
19:34:29|1.46
19:34:30|1.46
19:34:31|1.4605
19:34:31|1.4605
19:34:32|1.4605
19:34:32|1.4605
19:34:33|1.4605
19:34:33|1.46
19:34:34|1.46
19:34:35|1.46
19:34:35|1.46
19:34:35|1.46
19:34:36|1.46
19:34:37|1.46
19:34:38|1.46
19:34:39|1.46
19:34:39|1.46
19:34:40|1.46
19:34:41|1.46
19:34:41|1.46
19:34:42|1.46
19:34:43|1.4614
19:34:45|1.4603
19:34:46|1.4603
19:34:47|1.4603
19:34:48|1.4614
19:34:48|1.4614
19:34:49|1.4614
19:34:50|1.4614
19:34:51|1.4614
19:34:51|1.4614
19:34:52|1.461
19:34:53|1.461
19:34:54|1.461
19:34:55|1.461
19:34:55|1.461
19:34:56|1.461
19:34:57|1.461
19:34:58|1.461
19:34:58|1.4603
19:34:59|1.4609
19:35:00|1.4609
19:35:00|1.4609
19:35:01|1.4609
19:35:01|1.4609
19:35:02|1.4609
19:35:03|1.4609
19:35:04|1.4603
19:35:04|1.4603
19:35:05|1.4607
19:35:05|1.4607
19:35:06|1.4607
19:35:06|1.4607
19:35:07|1.4607
19:35:08|1.4607
19:35:08|1.4607
19:35:08|1.4603
19:35:10|1.4603
19:35:10|1.4603
19:35:11|1.46
19:35:12|1.46
19:35:13|1.46
19:35:14|1.4605
19:35:15|1.46
19:35:15|1.46
19:35:16|1.46
19:35:17|1.46
19:35:17|1.4605
19:35:18|1.4605
19:35:19|1.46
19:35:20|1.4605
19:35:21|1.4605
19:35:21|1.4605
19:35:22|1.4605
19:35:22|1.4605
19:35:23|1.4605
19:35:23|1.4605
19:35:24|1.4605
19:35:25|1.4608
19:35:26|1.46
19:35:26|1.46
19:35:27|1.4608
19:35:28|1.4608
19:35:28|1.4608
19:35:29|1.4608
19:35:29|1.4608
19:35:30|1.4608
19:35:30|1.4608
19:35:31|1.4608
19:35:32|1.4605
19:35:33|1.4601
19:35:33|1.4601
19:35:33|1.4601
19:35:34|1.4605
19:35:35|1.4605
19:35:35|1.4605
19:35:36|1.4605
19:35:37|1.4605
19:35:37|1.4605
19:35:38|1.4605
19:35:39|1.4605
19:35:40|1.46
19:35:40|1.4604
19:35:41|1.46
19:35:41|1.46
19:35:42|1.46
19:35:42|1.46
19:35:42|1.46
19:35:43|1.46
19:35:44|1.46
19:35:45|1.46
19:35:45|1.46
19:35:46|1.46
19:35:47|1.4597
19:35:47|1.4597
19:35:48|1.46
19:35:49|1.46
19:35:49|1.46
19:35:50|1.4599
19:35:50|1.4599
19:35:51|1.4599
19:35:51|1.4599
19:35:53|1.4599
19:35:53|1.4599
19:35:54|1.4599
19:35:54|1.4599
19:35:55|1.4599
19:35:56|1.4596
19:35:56|1.4596
19:35:57|1.4596
19:35:57|1.4596
19:35:58|1.4596
19:35:59|1.4596
19:35:59|1.4596
19:36:00|1.4596
19:36:00|1.4596
19:36:00|1.4596
19:36:01|1.4596
19:36:01|1.4596
19:36:02|1.4596
19:36:03|1.4596
19:36:03|1.4596
19:36:04|1.4596
19:36:04|1.4596
19:36:04|1.4596
19:36:05|1.4596
19:36:05|1.4596
19:36:05|1.4596
19:36:06|1.4596
19:36:07|1.4596
19:36:07|1.4596
19:36:07|1.4596
19:36:08|1.4596
19:36:09|1.4596
19:36:09|1.4596
19:36:09|1.4596
19:36:10|1.4596
19:36:10|1.4596
19:36:11|1.4596
19:36:12|1.4595
19:36:13|1.4595
19:36:14|1.4595
19:36:15|1.4595
19:36:15|1.4595
19:36:17|1.4591
19:36:17|1.4595
19:36:18|1.4595
19:36:19|1.4595
19:36:20|1.4595
19:36:20|1.4595
19:36:22|1.4595
19:36:22|1.4595
19:36:23|1.4593
19:36:24|1.4593
19:36:24|1.4593
19:36:25|1.4593
19:36:25|1.4584
19:36:26|1.4584
19:36:27|1.4569
19:36:27|1.4585
19:36:28|1.4585
19:36:29|1.4585
19:36:29|1.4585
19:36:30|1.4585
19:36:30|1.4585
19:36:31|1.4585
19:36:32|1.4585
19:36:32|1.4575
19:36:32|1.4575
19:36:33|1.4575
19:36:34|1.4584
19:36:36|1.4573
19:36:36|1.4582
19:36:36|1.4582
19:36:37|1.4568
19:36:38|1.4568
19:36:38|1.4568
19:36:39|1.4568
19:36:40|1.4582
19:36:41|1.4573
19:36:41|1.4573
19:36:42|1.4573
19:36:42|1.4573
19:36:43|1.4573
19:36:44|1.4585
19:36:45|1.4582
19:36:45|1.4582
19:36:46|1.4582
19:36:47|1.4582
19:36:47|1.4582
19:36:48|1.4573
19:36:48|1.4573
19:36:49|1.4573
19:36:50|1.4573
19:36:51|1.4568
19:36:51|1.4568
19:36:52|1.4568
19:36:53|1.4573
19:36:54|1.4573
19:36:54|1.4573
19:36:55|1.4573
19:36:56|1.4573
19:36:57|1.4568
19:36:57|1.4568
19:36:58|1.4568
19:36:59|1.4568
19:36:59|1.4568
19:37:00|1.456
19:37:01|1.456
19:37:02|1.4568
19:37:03|1.4568
19:37:04|1.4568
19:37:05|1.4563
19:37:05|1.4563
19:37:06|1.4568
19:37:06|1.4568
19:37:07|1.4568
19:37:07|1.4568
19:37:08|1.4568
19:37:09|1.4553
19:37:09|1.4553
19:37:10|1.4553
19:37:11|1.4553
19:37:12|1.4553
19:37:12|1.4573
19:37:13|1.4566
19:37:14|1.4582
19:37:15|1.4582
19:37:16|1.4582
19:37:17|1.4582
19:37:17|1.4582
19:37:18|1.4582
19:37:18|1.4582
19:37:19|1.4582
19:37:20|1.4585
19:37:21|1.4582
19:37:21|1.4582
19:37:22|1.4582
19:37:22|1.4582
19:37:23|1.4582
19:37:24|1.4582
19:37:24|1.4582
19:37:25|1.4582
19:37:25|1.4582
19:37:27|1.4582
19:37:27|1.4582
19:37:28|1.4582
19:37:29|1.4582
19:37:30|1.4585
19:37:30|1.459
19:37:31|1.459
19:37:32|1.459
19:37:32|1.459
19:37:33|1.459
19:37:33|1.459
19:37:34|1.459
19:37:34|1.459
19:37:35|1.459
19:37:36|1.459
19:37:36|1.459
19:37:37|1.4596
19:37:37|1.4596
19:37:38|1.46
19:37:38|1.46
19:37:39|1.46
19:37:40|1.4593
19:37:40|1.46
19:37:41|1.46
19:37:42|1.4596
19:37:43|1.4595
19:37:44|1.4595
19:37:44|1.4595
19:37:45|1.4595
19:37:46|1.4595
19:37:47|1.4595
19:37:47|1.4595
19:37:48|1.4595
19:37:49|1.4604
19:37:49|1.4604
19:37:50|1.4604
19:37:50|1.4604
19:37:51|1.4604
19:37:52|1.4604
19:37:53|1.4604
19:37:53|1.4604
19:37:54|1.4607
19:37:55|1.4607
19:37:55|1.4607
19:37:55|1.4607
19:37:56|1.4609
19:37:57|1.4609
19:37:57|1.4609
19:37:58|1.4601
19:37:58|1.4601
19:37:59|1.4595
19:38:00|1.4593
19:38:00|1.4593
19:38:01|1.4593
19:38:01|1.4599
19:38:02|1.4599
19:38:02|1.4602
19:38:03|1.4595
19:38:03|1.4595
19:38:04|1.4595
19:38:05|1.4595
19:38:05|1.4595
19:38:06|1.4595
19:38:06|1.4595
19:38:07|1.4595
19:38:08|1.4609
19:38:08|1.461
19:38:09|1.4598
19:38:09|1.459
19:38:09|1.459
19:38:10|1.4589
19:38:10|1.4589
19:38:11|1.4589
19:38:12|1.4589
19:38:12|1.4586
19:38:13|1.459
19:38:14|1.4585
19:38:15|1.4585
19:38:16|1.4569
19:38:16|1.459
19:38:17|1.459
19:38:18|1.4589
19:38:19|1.459
19:38:20|1.4593
19:38:20|1.4593
19:38:22|1.4576
19:38:22|1.4576
19:38:23|1.4588
19:38:23|1.4589
19:38:24|1.4589
19:38:25|1.4589
19:38:26|1.4589
19:38:26|1.4589
19:38:27|1.4589
19:38:27|1.4589
19:38:28|1.4576
19:38:29|1.4576
19:38:29|1.4576
19:38:30|1.4576
19:38:31|1.4576
19:38:31|1.4576
19:38:32|1.4576
19:38:33|1.4576
19:38:33|1.4573
19:38:34|1.4573
19:38:35|1.4573
19:38:36|1.4575
19:38:37|1.4575
19:38:37|1.4575
19:38:38|1.4575
19:38:39|1.4575
19:38:39|1.459
19:38:40|1.4579
19:38:40|1.4579
19:38:41|1.4579
19:38:42|1.4579
19:38:43|1.459
19:38:44|1.459
19:38:45|1.459
19:38:45|1.459
19:38:46|1.459
19:38:47|1.459
19:38:47|1.4595
19:38:48|1.4595
19:38:49|1.4595
19:38:49|1.4587
19:38:50|1.459
19:38:51|1.459
19:38:52|1.459
19:38:52|1.4588
19:38:53|1.4588
19:38:53|1.4588
19:38:54|1.4588
19:38:55|1.4588
19:38:55|1.459
19:38:56|1.459
19:38:57|1.4578
19:38:57|1.4578
19:38:58|1.4578
19:38:59|1.4578
19:38:59|1.4578
19:39:00|1.4578
19:39:01|1.4578
19:39:02|1.4578
19:39:02|1.4578
19:39:02|1.4578
19:39:03|1.4578
19:39:04|1.4573
19:39:04|1.4573
19:39:05|1.4568
19:39:05|1.4568
19:39:06|1.4574
19:39:06|1.4574
19:39:07|1.4574
19:39:07|1.4574
19:39:08|1.4574
19:39:09|1.4574
19:39:09|1.4572
19:39:09|1.4572
19:39:10|1.4572
19:39:11|1.456
19:39:12|1.456
19:39:12|1.456
19:39:13|1.4555
19:39:14|1.4571
19:39:14|1.4581
19:39:15|1.4576
19:39:16|1.4576
19:39:17|1.458
19:39:17|1.458
19:39:18|1.4595
19:39:18|1.4595
19:39:19|1.4607
19:39:20|1.4607
19:39:21|1.4574
19:39:22|1.4573
19:39:23|1.4559
19:39:24|1.4559
19:39:24|1.4559
19:39:25|1.4559
19:39:26|1.4569
19:39:26|1.4559
19:39:27|1.4559
19:39:27|1.4559
19:39:28|1.4559
19:39:29|1.4559
19:39:29|1.4559
19:39:31|1.4559
19:39:31|1.4559
19:39:32|1.4559
19:39:32|1.4571
19:39:33|1.4574
19:39:34|1.4574
19:39:34|1.4574
19:39:35|1.4574
19:39:36|1.4562
19:39:36|1.4562
19:39:36|1.4562
19:39:37|1.4562
19:39:38|1.4562
19:39:39|1.4562
19:39:40|1.4562
19:39:40|1.4562
19:39:40|1.4562
19:39:41|1.4562
19:39:41|1.4562
19:39:42|1.4562
19:39:43|1.4572
19:39:43|1.4572
19:39:43|1.4572
19:39:44|1.4572
19:39:45|1.4572
19:39:45|1.4572
19:39:46|1.4572
19:39:47|1.4572
19:39:47|1.4562
19:39:48|1.4572
19:39:49|1.4572
19:39:50|1.4572
19:39:51|1.4574
19:39:52|1.4574
19:39:52|1.4574
19:39:53|1.4574
19:39:53|1.4574
19:39:54|1.4574
19:39:55|1.4574
19:39:56|1.4574
19:39:57|1.4574
19:39:57|1.4574
19:39:58|1.4574
19:39:59|1.4574
19:39:59|1.4574
19:39:59|1.4574
19:40:00|1.4574
19:40:01|1.4574
19:40:01|1.4574
19:40:02|1.4574
19:40:02|1.4574
19:40:03|1.4574
19:40:03|1.4571
19:40:04|1.4571
19:40:05|1.4571
19:40:05|1.4571
19:40:06|1.4571
19:40:06|1.4574
19:40:06|1.457
19:40:07|1.457
19:40:07|1.457
19:40:08|1.457
19:40:09|1.457
19:40:09|1.457
19:40:10|1.4574
19:40:11|1.4571
19:40:12|1.4571
19:40:12|1.457
19:40:12|1.4571
19:40:13|1.4571
19:40:13|1.4571
19:40:14|1.4571
19:40:14|1.4571
19:40:15|1.4571
19:40:15|1.4571
19:40:16|1.4571
19:40:17|1.4564
19:40:18|1.4569
19:40:19|1.4569
19:40:19|1.4569
19:40:20|1.4569
19:40:20|1.4569
19:40:21|1.4569
19:40:22|1.4569
19:40:22|1.4569
19:40:23|1.4569
19:40:23|1.4569
19:40:24|1.4569
19:40:25|1.4569
19:40:25|1.4569
19:40:25|1.457
19:40:26|1.457
19:40:26|1.457
19:40:27|1.457
19:40:27|1.457
19:40:28|1.457
19:40:29|1.457
19:40:30|1.457
19:40:30|1.4559
19:40:31|1.457
19:40:32|1.4567
19:40:33|1.4569
19:40:34|1.4562
19:40:34|1.4562
19:40:35|1.4562
19:40:35|1.457
19:40:36|1.457
19:40:37|1.457
19:40:37|1.457
19:40:38|1.457
19:40:38|1.457
19:40:39|1.457
19:40:39|1.457
19:40:40|1.457
19:40:41|1.457
19:40:42|1.457
19:40:43|1.457
19:40:43|1.457
19:40:44|1.457
19:40:45|1.457
19:40:45|1.457
19:40:46|1.457
19:40:48|1.457
19:40:49|1.457
19:40:49|1.457
19:40:50|1.457
19:40:51|1.457
19:40:51|1.457
19:40:51|1.457
19:40:52|1.457
19:40:53|1.457
19:40:53|1.457
19:40:54|1.457
19:40:54|1.457
19:40:55|1.457
19:40:55|1.457
19:40:56|1.457
19:40:57|1.457
19:40:57|1.457
19:40:58|1.457
19:40:59|1.457
19:40:59|1.457
19:41:00|1.457
19:41:00|1.457
19:41:02|1.4563
19:41:02|1.4563
19:41:03|1.4563
19:41:03|1.4563
19:41:04|1.4563
19:41:04|1.4563
19:41:05|1.4563
19:41:05|1.4563
19:41:06|1.4569
19:41:07|1.4569
19:41:07|1.4569
19:41:07|1.457
19:41:08|1.457
19:41:08|1.457
19:41:09|1.457
19:41:09|1.457
19:41:09|1.457
19:41:10|1.457
19:41:10|1.457
19:41:11|1.457
19:41:12|1.457
19:41:12|1.457
19:41:12|1.457
19:41:13|1.457
19:41:13|1.457
19:41:14|1.4565
19:41:15|1.4545
19:41:16|1.4555
19:41:16|1.4555
19:41:18|1.4555
19:41:18|1.4555
19:41:19|1.4555
19:41:20|1.4555
19:41:21|1.4555
19:41:21|1.4555
19:41:22|1.4555
19:41:22|1.4555
19:41:23|1.4554
19:41:24|1.4554
19:41:24|1.4554
19:41:25|1.4557
19:41:26|1.4557
19:41:26|1.4555
19:41:27|1.4555
19:41:27|1.4555
19:41:28|1.4555
19:41:28|1.4555
19:41:29|1.4555
19:41:29|1.4555
19:41:30|1.4555
19:41:31|1.4555
19:41:31|1.4555
19:41:32|1.4555
19:41:33|1.4555
19:41:33|1.4555
19:41:34|1.4544
19:41:35|1.4544
19:41:36|1.4544
19:41:37|1.4544
19:41:37|1.4544
19:41:38|1.4553
19:41:39|1.4553
19:41:39|1.455
19:41:41|1.4564
19:41:42|1.455
19:41:42|1.455
19:41:43|1.455
19:41:44|1.4551
19:41:44|1.4551
19:41:45|1.4551
19:41:45|1.4551
19:41:46|1.4551
19:41:47|1.4551
19:41:47|1.4551
19:41:48|1.4551
19:41:49|1.4551
19:41:49|1.4551
19:41:50|1.4551
19:41:51|1.456
19:41:51|1.456
19:41:52|1.456
19:41:52|1.456
19:41:53|1.456
19:41:54|1.456
19:41:54|1.456
19:41:55|1.456
19:41:56|1.456
19:41:57|1.4568
19:41:58|1.4568
19:41:58|1.4568
19:41:59|1.4568
19:41:59|1.4568
19:42:00|1.4568
19:42:01|1.4568
19:42:01|1.456
19:42:02|1.456
19:42:04|1.456
19:42:04|1.456
19:42:05|1.456
19:42:05|1.456
19:42:06|1.456
19:42:06|1.456
19:42:07|1.457
19:42:08|1.457
19:42:08|1.457
19:42:09|1.457
19:42:10|1.457
19:42:11|1.456
19:42:12|1.456
19:42:12|1.456
19:42:13|1.456
19:42:13|1.456
19:42:14|1.457
19:42:14|1.4562
19:42:15|1.457
19:42:17|1.457
19:42:18|1.457
19:42:19|1.457
19:42:20|1.457
19:42:21|1.457
19:42:21|1.457
19:42:22|1.457
19:42:23|1.457
19:42:24|1.4571
19:42:24|1.4571
19:42:25|1.4571
19:42:26|1.4571
19:42:27|1.4571
19:42:27|1.4571
19:42:28|1.4571
19:42:29|1.4571
19:42:30|1.4571
19:42:30|1.4571
19:42:31|1.4571
19:42:31|1.4571
19:42:32|1.4571
19:42:33|1.4571
19:42:34|1.4571
19:42:34|1.4571
19:42:35|1.4571
19:42:36|1.4571
19:42:36|1.4571
19:42:37|1.4571
19:42:37|1.4571
19:42:38|1.4571
19:42:39|1.4571
19:42:40|1.4571
19:42:40|1.4571
19:42:41|1.4571
19:42:42|1.4571
19:42:42|1.4571
19:42:43|1.4571
19:42:43|1.4571
19:42:44|1.4571
19:42:44|1.4571
19:42:45|1.4571
19:42:45|1.4571
19:42:46|1.4572
19:42:47|1.4572
19:42:48|1.4572
19:42:48|1.4572
19:42:49|1.4572
19:42:50|1.4572
19:42:51|1.4572
19:42:52|1.4573
19:42:52|1.4562
19:42:53|1.4562
19:42:54|1.4562
19:42:55|1.457
19:42:56|1.457
19:42:57|1.457
19:42:57|1.457
19:42:57|1.457
19:42:58|1.457
19:42:58|1.457
19:42:59|1.4568
19:42:59|1.4568
19:43:00|1.4568
19:43:01|1.4568
19:43:02|1.4568
19:43:02|1.4568
19:43:03|1.4568
19:43:04|1.4568
19:43:04|1.4568
19:43:05|1.4568
19:43:06|1.4573
19:43:07|1.4572
19:43:07|1.4572
19:43:08|1.4572
19:43:08|1.4576
19:43:09|1.4577
19:43:10|1.4577
19:43:11|1.4577
19:43:11|1.4577
19:43:12|1.4577
19:43:12|1.4577
19:43:13|1.4577
19:43:14|1.4577
19:43:14|1.4566
19:43:15|1.4566
19:43:16|1.4574
19:43:17|1.4574
19:43:18|1.4572
19:43:19|1.4563
19:43:21|1.4572
19:43:21|1.4574
19:43:22|1.4574
19:43:22|1.4574
19:43:23|1.4574
19:43:24|1.4574
19:43:24|1.4574
19:43:25|1.4574
19:43:26|1.4574
19:43:27|1.4574
19:43:27|1.4574
19:43:28|1.4572
19:43:28|1.4572
19:43:29|1.4572
19:43:30|1.4572
19:43:31|1.4572
19:43:31|1.4574
19:43:32|1.4577
19:43:32|1.4577
19:43:34|1.4572
19:43:34|1.4577
19:43:35|1.4577
19:43:36|1.4577
19:43:37|1.4594
19:43:37|1.4594
19:43:38|1.4594
19:43:38|1.4594
19:43:39|1.4594
19:43:40|1.4593
19:43:40|1.4593
19:43:41|1.4593
19:43:41|1.4593
19:43:42|1.4593
19:43:43|1.4593
19:43:44|1.46
19:43:44|1.46
19:43:45|1.46
19:43:46|1.46
19:43:46|1.46
19:43:47|1.46
19:43:48|1.46
19:43:48|1.46
19:43:49|1.4596
19:43:50|1.4596
19:43:50|1.46
19:43:51|1.46
19:43:52|1.46
19:43:53|1.46
19:43:53|1.46
19:43:54|1.46
19:43:55|1.46
19:43:55|1.46
19:43:56|1.46
19:43:57|1.46
19:43:58|1.46
19:43:58|1.46
19:43:59|1.4593
19:43:59|1.4593
19:44:00|1.46
19:44:01|1.4598
19:44:01|1.46
19:44:02|1.46
19:44:03|1.46
19:44:04|1.46
19:44:04|1.46
19:44:05|1.46
19:44:06|1.467
19:44:06|1.4648
19:44:07|1.4615
19:44:07|1.4615
19:44:08|1.4615
19:44:08|1.4615
19:44:09|1.4615
19:44:10|1.4615
19:44:11|1.4615
19:44:11|1.4615
19:44:12|1.4615
19:44:12|1.4641
19:44:13|1.4641
19:44:14|1.4641
19:44:14|1.4641
19:44:15|1.4641
19:44:15|1.4641
19:44:16|1.4641
19:44:17|1.4641
19:44:17|1.4641
19:44:18|1.4641
19:44:19|1.4641
19:44:20|1.4641
19:44:20|1.4641
19:44:22|1.4641
19:44:22|1.4632
19:44:23|1.4632
19:44:24|1.4641
19:44:25|1.4641
19:44:26|1.4641
19:44:27|1.4641
19:44:28|1.4641
19:44:28|1.4656
19:44:29|1.4656
19:44:30|1.4656
19:44:31|1.4663
19:44:31|1.4662
19:44:32|1.4662
19:44:32|1.466
19:44:33|1.467
19:44:34|1.4653
19:44:34|1.4673
19:44:35|1.4673
19:44:36|1.4673
19:44:37|1.4673
19:44:37|1.4673
19:44:38|1.4673
19:44:38|1.4673
19:44:39|1.4673
19:44:39|1.4673
19:44:40|1.4673
19:44:41|1.4679
19:44:41|1.4679
19:44:42|1.468
19:44:43|1.4696
19:44:44|1.4677
19:44:44|1.4677
19:44:44|1.4676
19:44:45|1.469
19:44:46|1.469
19:44:47|1.469
19:44:47|1.4679
19:44:48|1.4679
19:44:48|1.4679
19:44:49|1.4679
19:44:50|1.4679
19:44:50|1.4679
19:44:51|1.4678
19:44:52|1.4678
19:44:53|1.4694
19:44:54|1.4674
19:44:55|1.4697
19:44:56|1.4697
19:44:57|1.4681
19:44:58|1.4695
19:44:58|1.4696
19:45:00|1.4697
19:45:00|1.4697
19:45:01|1.4697
19:45:03|1.47
19:45:03|1.4743
19:45:04|1.4708
19:45:04|1.4708
19:45:05|1.4708
19:45:06|1.4705
19:45:07|1.472
19:45:07|1.4719
19:45:08|1.4719
19:45:08|1.47
19:45:09|1.47
19:45:09|1.47
19:45:09|1.47
19:45:10|1.4723
19:45:10|1.4702
19:45:11|1.4702
19:45:11|1.472
19:45:12|1.472
19:45:12|1.4719
19:45:13|1.4719
19:45:14|1.4719
19:45:14|1.4719
19:45:14|1.4719
19:45:15|1.4719
19:45:15|1.4719
19:45:16|1.472
19:45:17|1.472
19:45:18|1.472
19:45:18|1.472
19:45:20|1.472
19:45:21|1.4757
19:45:22|1.4718
19:45:23|1.4723
19:45:24|1.4723
19:45:24|1.4723
19:45:25|1.4723
19:45:26|1.4749
19:45:27|1.475
19:45:28|1.475
19:45:28|1.475
19:45:29|1.475
19:45:30|1.4796
19:45:30|1.4762
19:45:31|1.4762
19:45:31|1.4762
19:45:32|1.4768
19:45:33|1.4789
19:45:34|1.4789
19:45:35|1.4766
19:45:36|1.476
19:45:36|1.4786
19:45:37|1.4768
19:45:37|1.4768
19:45:38|1.4768
19:45:38|1.4768
19:45:39|1.4777
19:45:40|1.4775
19:45:41|1.4775
19:45:41|1.4776
19:45:42|1.4786
19:45:42|1.4795
19:45:43|1.4794
19:45:44|1.48
19:45:44|1.48
19:45:45|1.48
19:45:45|1.48
19:45:46|1.48
19:45:46|1.48
19:45:47|1.48
19:45:47|1.48
19:45:48|1.48
19:45:48|1.48
19:45:49|1.48
19:45:50|1.48
19:45:51|1.4795
19:45:51|1.4795
19:45:51|1.4795
19:45:52|1.4795
19:45:53|1.4796
19:45:53|1.4796
19:45:54|1.48
19:45:54|1.4784
19:45:55|1.4784
19:45:55|1.4784
19:45:56|1.4784
19:45:56|1.4799
19:45:57|1.4799
19:45:58|1.4799
19:45:58|1.4799
19:45:59|1.4799
19:46:00|1.4783
19:46:00|1.4783
19:46:00|1.4797
19:46:01|1.4797
19:46:01|1.4797
19:46:02|1.4799
19:46:03|1.4784
19:46:04|1.4784
19:46:04|1.4784
19:46:04|1.4797
19:46:05|1.4797
19:46:06|1.48
19:46:07|1.48
19:46:07|1.4804
19:46:08|1.4804
19:46:08|1.4804
19:46:09|1.4799
19:46:10|1.4799
19:46:11|1.4799
19:46:12|1.4813
19:46:12|1.4813
19:46:13|1.4813
19:46:14|1.4813
19:46:14|1.4813
19:46:15|1.4813
19:46:16|1.4799
19:46:16|1.4799
19:46:16|1.4799
19:46:17|1.4799
19:46:17|1.4799
19:46:18|1.4801
19:46:19|1.4801
19:46:19|1.4801
19:46:20|1.4801
19:46:21|1.4801
19:46:22|1.4801
19:46:23|1.4801
19:46:24|1.4801
19:46:24|1.4801
19:46:25|1.4801
19:46:26|1.4801
19:46:26|1.4801
19:46:27|1.4813
19:46:28|1.4813
19:46:28|1.4813
19:46:30|1.4813
19:46:31|1.4813
19:46:32|1.4813
19:46:32|1.4813
19:46:33|1.4813
19:46:34|1.4813
19:46:35|1.4813
19:46:35|1.4813
19:46:36|1.4813
19:46:37|1.4813
19:46:38|1.4813
19:46:39|1.4806
19:46:39|1.4806
19:46:40|1.4816
19:46:41|1.4816
19:46:41|1.4816
19:46:42|1.4809
19:46:43|1.4809
19:46:43|1.4817
19:46:44|1.4817
19:46:45|1.4817
19:46:46|1.4817
19:46:46|1.4817
19:46:46|1.4817
19:46:47|1.4817
19:46:47|1.4817
19:46:48|1.4817
19:46:49|1.4815
19:46:49|1.4817
19:46:50|1.4817
19:46:50|1.4817
19:46:51|1.4817
19:46:52|1.4817
19:46:52|1.4817
19:46:53|1.4817
19:46:54|1.4817
19:46:54|1.4817
19:46:55|1.4817
19:46:55|1.4817
19:46:55|1.4817
19:46:56|1.4817
19:46:57|1.4817
19:46:57|1.4817
19:46:58|1.4817
19:46:59|1.4818
19:46:59|1.4818
19:47:00|1.4817
19:47:00|1.4817
19:47:01|1.4817
19:47:01|1.4817
19:47:02|1.482
19:47:03|1.482
19:47:03|1.482
19:47:04|1.4818
19:47:05|1.4818
19:47:05|1.4817
19:47:06|1.4818
19:47:07|1.4818
19:47:07|1.4818
19:47:08|1.4818
19:47:09|1.4817
19:47:10|1.4815
19:47:10|1.4815
19:47:10|1.4815
19:47:11|1.4815
19:47:13|1.4815
19:47:13|1.4815
19:47:13|1.4808
19:47:14|1.4808
19:47:14|1.4808
19:47:15|1.4808
19:47:16|1.4819
19:47:16|1.4819
19:47:17|1.4819
19:47:17|1.482
19:47:18|1.482
19:47:18|1.4811
19:47:19|1.4811
19:47:20|1.4811
19:47:21|1.4819
19:47:22|1.4819
19:47:22|1.4819
19:47:23|1.4817
19:47:24|1.4817
19:47:24|1.4817
19:47:25|1.4817
19:47:26|1.4817
19:47:26|1.4817
19:47:27|1.4817
19:47:28|1.4817
19:47:28|1.4805
19:47:29|1.4799
19:47:29|1.4797
19:47:30|1.4793
19:47:31|1.4807
19:47:31|1.4807
19:47:32|1.4804
19:47:33|1.4804
19:47:34|1.4804
19:47:34|1.4804
19:47:35|1.4804
19:47:36|1.4804
19:47:36|1.4804
19:47:37|1.4805
19:47:38|1.4805
19:47:39|1.4805
19:47:40|1.4799
19:47:40|1.479
19:47:42|1.4785
19:47:43|1.4784
19:47:44|1.4784
19:47:44|1.4784
19:47:45|1.4784
19:47:46|1.4784
19:47:47|1.4784
19:47:48|1.4784
19:47:48|1.4784
19:47:50|1.4789
19:47:50|1.4789
19:47:51|1.4803
19:47:52|1.4803
19:47:53|1.4803
19:47:54|1.4803
19:47:54|1.4803
19:47:55|1.4791
19:47:56|1.4791
19:47:57|1.4803
19:47:58|1.4803
19:47:59|1.4803
19:47:59|1.4803
19:48:00|1.4803
19:48:00|1.4803
19:48:01|1.4803
19:48:02|1.4803
19:48:02|1.4803
19:48:03|1.4803
19:48:04|1.4803
19:48:05|1.478
19:48:05|1.478
19:48:06|1.478
19:48:07|1.478
19:48:07|1.4796
19:48:08|1.4796
19:48:09|1.4794
19:48:10|1.4794
19:48:11|1.4794
19:48:12|1.4794
19:48:12|1.4794
19:48:13|1.4794
19:48:13|1.4794
19:48:14|1.4794
19:48:15|1.4794
19:48:16|1.4794
19:48:16|1.4782
19:48:17|1.4782
19:48:18|1.4782
19:48:18|1.4782
19:48:19|1.4782
19:48:20|1.4782
19:48:21|1.4782
19:48:21|1.4799
19:48:23|1.4799
19:48:23|1.4789
19:48:24|1.4789
19:48:24|1.4789
19:48:25|1.4789
19:48:26|1.4802
19:48:26|1.4794
19:48:27|1.4794
19:48:28|1.4794
19:48:29|1.4794
19:48:29|1.4794
19:48:30|1.4794
19:48:31|1.4794
19:48:32|1.4794
19:48:32|1.4794
19:48:33|1.4794
19:48:34|1.4794
19:48:34|1.4794
19:48:35|1.4794
19:48:36|1.4794
19:48:36|1.4794
19:48:37|1.4794
19:48:38|1.4794
19:48:39|1.4794
19:48:39|1.4794
19:48:40|1.4794
19:48:41|1.4794
19:48:42|1.4794
19:48:44|1.4789
19:48:45|1.4789
19:48:46|1.4789
19:48:47|1.4782
19:48:47|1.4782
19:48:48|1.4791
19:48:50|1.478
19:48:50|1.4794
19:48:51|1.4794
19:48:52|1.4794
19:48:53|1.4794
19:48:53|1.4794
19:48:54|1.4794
19:48:55|1.4783
19:48:56|1.4783
19:48:57|1.4783
19:48:57|1.4783
19:48:58|1.4783
19:48:59|1.4783
19:49:00|1.4783
19:49:00|1.4794
19:49:01|1.4794
19:49:03|1.4794
19:49:04|1.4794
19:49:04|1.4783
19:49:06|1.4794
19:49:06|1.4794
19:49:08|1.4781
19:49:08|1.4781
19:49:09|1.4781
19:49:10|1.4781
19:49:11|1.4781
19:49:12|1.4782
19:49:13|1.4781
19:49:13|1.4792
19:49:15|1.4792
19:49:16|1.4792
19:49:17|1.4792
19:49:18|1.4792
19:49:19|1.477
19:49:20|1.4766
19:49:21|1.4766
19:49:22|1.475
19:49:23|1.475
19:49:24|1.475
19:49:25|1.475
19:49:25|1.475
19:49:26|1.475
19:49:27|1.4736
19:49:28|1.4728
19:49:29|1.4728
19:49:30|1.4728
19:49:31|1.4727
19:49:32|1.4739
19:49:33|1.4739
19:49:33|1.4739
19:49:34|1.4739
19:49:35|1.4728
19:49:35|1.4728
19:49:36|1.4734
19:49:37|1.4731
19:49:37|1.4724
19:49:38|1.4724
19:49:39|1.4724
19:49:40|1.4724
19:49:41|1.4727
19:49:42|1.4727
19:49:42|1.4723
19:49:44|1.4723
19:49:44|1.4723
19:49:45|1.4724
19:49:46|1.4724
19:49:47|1.4724
19:49:48|1.4714
19:49:49|1.472
19:49:49|1.4707
19:49:50|1.4707
19:49:51|1.4723
19:49:51|1.4723
19:49:52|1.4723
19:49:53|1.4723
19:49:53|1.4723
19:49:54|1.47
19:49:54|1.4694
19:49:55|1.4688
19:49:56|1.4688
19:49:56|1.4697
19:49:57|1.4697
19:49:58|1.4675
19:49:59|1.467
19:49:59|1.467
19:50:00|1.467
19:50:00|1.467
19:50:00|1.4683
19:50:01|1.4683
19:50:01|1.4683
19:50:02|1.4683
19:50:02|1.4683
19:50:04|1.4683
19:50:04|1.4683
19:50:04|1.4683
19:50:05|1.467
19:50:06|1.4667
19:50:07|1.4667
19:50:07|1.4667
19:50:07|1.4667
19:50:08|1.4667
19:50:08|1.4667
19:50:09|1.4673
19:50:09|1.4673
19:50:10|1.4673
19:50:10|1.4673
19:50:11|1.4673
19:50:12|1.4662
19:50:12|1.4662
19:50:13|1.4671
19:50:13|1.467
19:50:14|1.4679
19:50:14|1.4679
19:50:15|1.4679
19:50:15|1.4679
19:50:16|1.4673
19:50:16|1.4673
19:50:17|1.4673
19:50:18|1.4673
19:50:18|1.4682
19:50:18|1.4667
19:50:19|1.4667
19:50:19|1.4667
19:50:20|1.4667
19:50:21|1.4667
19:50:21|1.4667
19:50:22|1.4667
19:50:22|1.4667
19:50:23|1.4667
19:50:23|1.4667
19:50:24|1.4667
19:50:24|1.4667
19:50:25|1.4667
19:50:25|1.4667
19:50:26|1.4667
19:50:27|1.468
19:50:28|1.468
19:50:29|1.4675
19:50:29|1.4675
19:50:30|1.4665
19:50:30|1.4665
19:50:31|1.4665
19:50:32|1.4665
19:50:33|1.4665
19:50:34|1.4665
19:50:34|1.4665
19:50:35|1.4665
19:50:36|1.4665
19:50:37|1.4666
19:50:38|1.4666
19:50:38|1.4668
19:50:39|1.4666
19:50:39|1.4666
19:50:40|1.4666
19:50:40|1.465
19:50:41|1.4652
19:50:42|1.4652
19:50:43|1.4652
19:50:44|1.4652
19:50:44|1.4652
19:50:45|1.465
19:50:45|1.465
19:50:46|1.465
19:50:47|1.465
19:50:48|1.4647
19:50:48|1.4664
19:50:48|1.4664
19:50:49|1.4664
19:50:50|1.4606
19:50:50|1.4606
19:50:52|1.4635
19:50:53|1.4635
19:50:53|1.464
19:50:55|1.464
19:50:55|1.464
19:50:56|1.464
19:50:57|1.464
19:50:57|1.464
19:50:58|1.464
19:50:59|1.464
19:50:59|1.464
19:51:00|1.464
19:51:01|1.464
19:51:01|1.464
19:51:02|1.464
19:51:03|1.464
19:51:03|1.464
19:51:04|1.464
19:51:04|1.4647
19:51:06|1.4649
19:51:06|1.4653
19:51:06|1.466
19:51:07|1.4667
19:51:08|1.4667
19:51:08|1.469
19:51:09|1.469
19:51:09|1.469
19:51:10|1.469
19:51:11|1.4669
19:51:11|1.4669
19:51:12|1.4669
19:51:13|1.4688
19:51:13|1.4688
19:51:15|1.4684
19:51:15|1.4684
19:51:16|1.4684
19:51:16|1.4684
19:51:17|1.4684
19:51:18|1.4684
19:51:18|1.4684
19:51:19|1.4684
19:51:19|1.4684
19:51:20|1.4684
19:51:20|1.4684
19:51:21|1.4684
19:51:21|1.4684
19:51:22|1.469
19:51:22|1.469
19:51:22|1.469
19:51:23|1.469
19:51:23|1.469
19:51:25|1.4704
19:51:25|1.472
19:51:26|1.472
19:51:26|1.472
19:51:27|1.472
19:51:27|1.472
19:51:28|1.472
19:51:29|1.472
19:51:30|1.472
19:51:31|1.472
19:51:32|1.4727
19:51:33|1.4727
19:51:33|1.4727
19:51:34|1.4727
19:51:34|1.4727
19:51:35|1.471
19:51:35|1.471
19:51:36|1.471
19:51:36|1.471
19:51:37|1.471
19:51:37|1.471
19:51:38|1.471
19:51:38|1.471
19:51:39|1.471
19:51:39|1.471
19:51:40|1.471
19:51:40|1.471
19:51:41|1.471
19:51:42|1.4724
19:51:42|1.4724
19:51:43|1.4724
19:51:43|1.4734
19:51:44|1.4734
19:51:45|1.4734
19:51:46|1.4734
19:51:47|1.4739
19:51:47|1.4739
19:51:48|1.4739
19:51:49|1.4722
19:51:50|1.4739
19:51:52|1.4813
19:51:52|1.4813
19:51:53|1.4813
19:51:54|1.4813
19:51:55|1.4762
19:51:56|1.4775
19:51:58|1.4765
19:51:58|1.4754
19:51:59|1.4748
19:52:00|1.4748
19:52:01|1.4748
19:52:01|1.4722
19:52:02|1.4722
19:52:03|1.4722
19:52:04|1.4739
19:52:05|1.4739
19:52:05|1.4739
19:52:06|1.4744
19:52:06|1.4744
19:52:07|1.4744
19:52:07|1.4744
19:52:08|1.4744
19:52:08|1.4739
19:52:10|1.4754
19:52:10|1.4754
19:52:11|1.4744
19:52:12|1.4744
19:52:12|1.4739
19:52:13|1.4739
19:52:14|1.4754
19:52:14|1.4754
19:52:15|1.4754
19:52:16|1.4754
19:52:16|1.4754
19:52:16|1.4754
19:52:17|1.4754
19:52:17|1.4753
19:52:18|1.4753
19:52:19|1.4739
19:52:20|1.4739
19:52:21|1.474
19:52:21|1.474
19:52:22|1.474
19:52:22|1.474
19:52:23|1.4758
19:52:24|1.4758
19:52:24|1.4747
19:52:25|1.4747
19:52:25|1.4754
19:52:25|1.4754
19:52:26|1.4754
19:52:27|1.4754
19:52:28|1.4754
19:52:28|1.4745
19:52:29|1.4762
19:52:30|1.4762
19:52:30|1.4762
19:52:31|1.4762
19:52:31|1.4762
19:52:32|1.4762
19:52:33|1.4762
19:52:34|1.4754
19:52:35|1.4754
19:52:35|1.4754
19:52:36|1.4754
19:52:36|1.4754
19:52:37|1.4754
19:52:38|1.4735
19:52:38|1.4735
19:52:39|1.4735
19:52:39|1.4735
19:52:40|1.4758
19:52:40|1.4758
19:52:40|1.4762
19:52:41|1.4762
19:52:41|1.4762
19:52:42|1.4762
19:52:43|1.4762
19:52:44|1.4762
19:52:45|1.4762
19:52:46|1.475
19:52:47|1.4747
19:52:48|1.4747
19:52:48|1.4762
19:52:49|1.4763
19:52:50|1.4763
19:52:51|1.4763
19:52:52|1.4751
19:52:52|1.4751
19:52:54|1.475
19:52:54|1.475
19:52:55|1.475
19:52:55|1.475
19:52:57|1.475
19:52:57|1.475
19:52:58|1.475
19:52:58|1.475
19:52:59|1.4748
19:52:59|1.4748
19:53:00|1.4748
19:53:01|1.4748
19:53:02|1.475
19:53:02|1.475
19:53:03|1.475
19:53:03|1.475
19:53:04|1.475
19:53:05|1.475
19:53:05|1.475
19:53:06|1.475
19:53:06|1.4747
19:53:07|1.4747
19:53:07|1.4747
19:53:07|1.4747
19:53:08|1.4747
19:53:09|1.4747
19:53:10|1.4747
19:53:10|1.4747
19:53:11|1.4747
19:53:11|1.4747
19:53:12|1.4747
19:53:13|1.4747
19:53:13|1.4747
19:53:14|1.4736
19:53:15|1.4736
19:53:15|1.4736
19:53:16|1.4736
19:53:17|1.4736
19:53:17|1.4748
19:53:18|1.4748
19:53:18|1.4748
19:53:19|1.4748
19:53:20|1.4748
19:53:20|1.4748
19:53:21|1.4735
19:53:22|1.4735
19:53:23|1.4735
19:53:23|1.4735
19:53:24|1.4735
19:53:25|1.4735
19:53:25|1.4798
19:53:25|1.4748
19:53:26|1.4748
19:53:27|1.4748
19:53:27|1.4748
19:53:28|1.4748
19:53:28|1.4748
19:53:29|1.4748
19:53:30|1.4748
19:53:30|1.4738
19:53:31|1.4738
19:53:31|1.4738
19:53:32|1.4738
19:53:33|1.4735
19:53:33|1.4733
19:53:34|1.4733
19:53:34|1.4732
19:53:35|1.4732
19:53:35|1.4732
19:53:36|1.4732
19:53:36|1.4732
19:53:37|1.4732
19:53:37|1.4734
19:53:38|1.4734
19:53:38|1.4734
19:53:39|1.4734
19:53:39|1.4734
19:53:40|1.4747
19:53:40|1.4747
19:53:41|1.4747
19:53:41|1.4746
19:53:41|1.4746
19:53:42|1.4746
19:53:42|1.4746
19:53:43|1.4746
19:53:44|1.4746
19:53:44|1.4746
19:53:45|1.4746
19:53:47|1.4732
19:53:48|1.4732
19:53:49|1.4732
19:53:49|1.4732
19:53:50|1.4732
19:53:52|1.474
19:53:52|1.474
19:53:53|1.4732
19:53:54|1.4732
19:53:54|1.4732
19:53:55|1.474
19:53:56|1.474
19:53:56|1.474
19:53:57|1.4724
19:53:58|1.4724
19:53:59|1.4736
19:54:00|1.4736
19:54:00|1.4736
19:54:01|1.4736
19:54:02|1.4735
19:54:03|1.4723
19:54:03|1.4723
19:54:04|1.4723
19:54:04|1.4723
19:54:05|1.4723
19:54:06|1.4735
19:54:06|1.4735
19:54:07|1.4735
19:54:08|1.4735
19:54:08|1.4735
19:54:09|1.4735
19:54:10|1.4735
19:54:10|1.4723
19:54:11|1.4731
19:54:12|1.4714
19:54:12|1.4729
19:54:13|1.4729
19:54:14|1.4729
19:54:14|1.4728
19:54:15|1.4713
19:54:15|1.4713
19:54:16|1.4713
19:54:17|1.4729
19:54:17|1.4729
19:54:18|1.4729
19:54:18|1.4729
19:54:19|1.4729
19:54:20|1.4714
19:54:20|1.4714
19:54:20|1.4714
19:54:21|1.4714
19:54:22|1.4714
19:54:22|1.4714
19:54:23|1.4714
19:54:23|1.4714
19:54:24|1.4715
19:54:25|1.4715
19:54:25|1.4715
19:54:26|1.4715
19:54:27|1.4715
19:54:27|1.4715
19:54:28|1.4715
19:54:28|1.4715
19:54:29|1.4715
19:54:29|1.4715
19:54:30|1.4716
19:54:31|1.4716
19:54:31|1.4716
19:54:31|1.4716
19:54:32|1.4716
19:54:32|1.4716
19:54:33|1.4729
19:54:34|1.4729
19:54:34|1.472
19:54:35|1.472
19:54:35|1.472
19:54:36|1.472
19:54:37|1.4743
19:54:37|1.4727
19:54:37|1.4727
19:54:38|1.4727
19:54:38|1.4727
19:54:39|1.4727
19:54:39|1.4727
19:54:40|1.4727
19:54:40|1.4727
19:54:41|1.4727
19:54:42|1.4744
19:54:42|1.4744
19:54:42|1.4744
19:54:43|1.4744
19:54:44|1.4744
19:54:44|1.4744
19:54:44|1.4744
19:54:45|1.4744
19:54:46|1.4731
19:54:47|1.4731
19:54:48|1.4731
19:54:49|1.4731
19:54:50|1.4743
19:54:51|1.4743
19:54:51|1.4743
19:54:52|1.4731
19:54:53|1.4731
19:54:54|1.4731
19:54:54|1.4731
19:54:55|1.4731
19:54:56|1.4731
19:54:57|1.4731
19:54:57|1.4731
19:54:58|1.4731
19:54:59|1.4743
19:55:00|1.4743
19:55:00|1.4743
19:55:01|1.4743
19:55:01|1.4743
19:55:02|1.4743
19:55:03|1.4743
19:55:03|1.4744
19:55:04|1.4744
19:55:04|1.4744
19:55:05|1.4744
19:55:06|1.4744
19:55:06|1.4745
19:55:06|1.4745
19:55:07|1.4744
19:55:07|1.473
19:55:08|1.473
19:55:09|1.473
19:55:10|1.4722
19:55:10|1.4738
19:55:11|1.4738
19:55:12|1.4738
19:55:13|1.4703
19:55:13|1.4703
19:55:13|1.4703
19:55:14|1.4703
19:55:15|1.4719
19:55:15|1.4719
19:55:16|1.4719
19:55:16|1.4719
19:55:16|1.4719
19:55:17|1.4719
19:55:17|1.4719
19:55:18|1.4718
19:55:19|1.4718
19:55:19|1.4718
19:55:20|1.4718
19:55:21|1.4718
19:55:21|1.4718
19:55:21|1.4718
19:55:22|1.4718
19:55:22|1.4718
19:55:23|1.4718
19:55:24|1.4718
19:55:24|1.4718
19:55:25|1.4719
19:55:25|1.4719
19:55:26|1.4719
19:55:26|1.4719
19:55:27|1.4719
19:55:27|1.4719
19:55:27|1.4719
19:55:28|1.4719
19:55:28|1.4719
19:55:28|1.4719
19:55:29|1.4719
19:55:29|1.4719
19:55:30|1.4719
19:55:31|1.4719
19:55:31|1.4719
19:55:31|1.4719
19:55:32|1.4719
19:55:32|1.4719
19:55:33|1.4719
19:55:33|1.4719
19:55:34|1.4716
19:55:34|1.4714
19:55:35|1.4714
19:55:35|1.4714
19:55:36|1.4714
19:55:36|1.4714
19:55:37|1.4714
19:55:37|1.4714
19:55:38|1.4714
19:55:38|1.4714
19:55:39|1.4714
19:55:39|1.4714
19:55:40|1.4714
19:55:41|1.4714
19:55:41|1.4714
19:55:42|1.47
19:55:43|1.47
19:55:43|1.47
19:55:43|1.47
19:55:44|1.47
19:55:44|1.47
19:55:45|1.47
19:55:45|1.47
19:55:45|1.47
19:55:46|1.47
19:55:46|1.47
19:55:47|1.4715
19:55:49|1.4715
19:55:50|1.4701
19:55:51|1.4703
19:55:51|1.4703
19:55:52|1.4702
19:55:53|1.4702
19:55:54|1.4702
19:55:55|1.47
19:55:55|1.47
19:55:56|1.47
19:55:57|1.47
19:55:58|1.4712
19:55:58|1.4712
19:55:59|1.4712
19:56:00|1.4712
19:56:01|1.4712
19:56:02|1.4712
19:56:02|1.4712
19:56:03|1.4712
19:56:04|1.4712
19:56:04|1.4712
19:56:05|1.4712
19:56:07|1.4718
19:56:07|1.4722
19:56:08|1.4722
19:56:09|1.472
19:56:10|1.472
19:56:11|1.472
19:56:11|1.472
19:56:11|1.472
19:56:12|1.472
19:56:13|1.4759
19:56:13|1.4759
19:56:14|1.4759
19:56:14|1.4759
19:56:15|1.4749
19:56:16|1.4749
19:56:16|1.4749
19:56:17|1.4749
19:56:18|1.4749
19:56:19|1.4749
19:56:19|1.474
19:56:20|1.474
19:56:20|1.474
19:56:21|1.474
19:56:21|1.474
19:56:22|1.474
19:56:22|1.474
19:56:23|1.474
19:56:23|1.474
19:56:24|1.474
19:56:24|1.474
19:56:25|1.4738
19:56:25|1.4738
19:56:26|1.4738
19:56:27|1.4738
19:56:27|1.4738
19:56:28|1.4738
19:56:28|1.4738
19:56:28|1.4738
19:56:29|1.4738
19:56:30|1.4738
19:56:30|1.4738
19:56:31|1.4713
19:56:31|1.4713
19:56:32|1.4713
19:56:32|1.4713
19:56:33|1.4728
19:56:33|1.4728
19:56:34|1.4728
19:56:34|1.4728
19:56:35|1.4728
19:56:36|1.4728
19:56:37|1.4728
19:56:37|1.4728
19:56:37|1.4728
19:56:38|1.4728
19:56:38|1.4727
19:56:39|1.4713
19:56:39|1.4713
19:56:40|1.4713
19:56:40|1.4713
19:56:41|1.4713
19:56:41|1.4713
19:56:42|1.4713
19:56:42|1.4713
19:56:42|1.4728
19:56:43|1.4728
19:56:43|1.4728
19:56:44|1.4728
19:56:44|1.4728
19:56:45|1.4728
19:56:45|1.4728
19:56:46|1.4728
19:56:46|1.4728
19:56:46|1.4728
19:56:48|1.4728
19:56:49|1.4728
19:56:49|1.4728
19:56:51|1.4728
19:56:51|1.4738
19:56:52|1.4738
19:56:53|1.4738
19:56:54|1.4784
19:56:55|1.4784
19:56:56|1.4784
19:56:57|1.4741
19:56:58|1.4766
19:56:58|1.4766
19:56:59|1.4766
19:57:00|1.4751
19:57:00|1.4751
19:57:01|1.4751
19:57:02|1.4751
19:57:03|1.4751
19:57:03|1.4751
19:57:04|1.4751
19:57:05|1.4751
19:57:06|1.4751
19:57:06|1.4751
19:57:07|1.4751
19:57:07|1.4751
19:57:08|1.4751
19:57:09|1.4755
19:57:10|1.4728
19:57:10|1.4728
19:57:11|1.4734
19:57:12|1.4734
19:57:13|1.4734
19:57:13|1.4734
19:57:13|1.4734
19:57:14|1.4734
19:57:14|1.4734
19:57:15|1.4703
19:57:15|1.4718
19:57:15|1.4718
19:57:16|1.4718
19:57:16|1.4716
19:57:17|1.4716
19:57:18|1.4716
19:57:18|1.4717
19:57:19|1.4724
19:57:20|1.4724
19:57:20|1.4724
19:57:21|1.4724
19:57:22|1.4724
19:57:23|1.4724
19:57:23|1.4724
19:57:24|1.4724
19:57:24|1.4724
19:57:25|1.4724
19:57:26|1.4724
19:57:26|1.4717
19:57:26|1.4717
19:57:27|1.4717
19:57:28|1.4723
19:57:29|1.4723
19:57:29|1.4723
19:57:30|1.4723
19:57:31|1.4723
19:57:31|1.4723
19:57:32|1.4723
19:57:32|1.4723
19:57:33|1.4723
19:57:33|1.4723
19:57:34|1.4723
19:57:34|1.4723
19:57:35|1.4723
19:57:35|1.4723
19:57:36|1.4723
19:57:36|1.4723
19:57:37|1.4723
19:57:38|1.4723
19:57:39|1.4723
19:57:39|1.4723
19:57:39|1.4706
19:57:40|1.4706
19:57:40|1.4706
19:57:41|1.4706
19:57:42|1.4706
19:57:42|1.4706
19:57:42|1.4706
19:57:43|1.4706
19:57:43|1.4706
19:57:44|1.4706
19:57:45|1.4706
19:57:45|1.4706
19:57:45|1.4706
19:57:47|1.4706
19:57:47|1.4706
19:57:48|1.4706
19:57:49|1.4706
19:57:50|1.4706
19:57:51|1.4706
19:57:51|1.4706
19:57:52|1.4718
19:57:53|1.4718
19:57:54|1.4718
19:57:55|1.4706
19:57:56|1.4706
19:57:56|1.4706
19:57:57|1.4706
19:57:58|1.4706
19:57:58|1.4706
19:57:59|1.4706
19:58:00|1.4706
19:58:01|1.4706
19:58:01|1.4706
19:58:02|1.4706
19:58:03|1.4706
19:58:03|1.4706
19:58:04|1.4706
19:58:04|1.4706
19:58:05|1.4706
19:58:06|1.4706
19:58:06|1.4706
19:58:07|1.4706
19:58:08|1.4706
19:58:09|1.4706
19:58:09|1.4706
19:58:10|1.4706
19:58:10|1.4706
19:58:11|1.4706
19:58:11|1.4706
19:58:12|1.4706
19:58:12|1.4706
19:58:13|1.47
19:58:13|1.4706
19:58:14|1.4707
19:58:15|1.4703
19:58:15|1.4703
19:58:16|1.4706
19:58:16|1.4706
19:58:17|1.4715
19:58:18|1.4715
19:58:19|1.4706
19:58:19|1.4706
19:58:19|1.4706
19:58:20|1.4706
19:58:21|1.4706
19:58:21|1.4706
19:58:22|1.4706
19:58:22|1.4706
19:58:23|1.4718
19:58:23|1.4718
19:58:24|1.4715
19:58:24|1.4715
19:58:25|1.4706
19:58:26|1.4706
19:58:27|1.4706
19:58:27|1.4706
19:58:28|1.4706
19:58:28|1.4706
19:58:29|1.4706
19:58:30|1.4706
19:58:30|1.4706
19:58:31|1.4706
19:58:31|1.4706
19:58:32|1.4706
19:58:33|1.4706
19:58:33|1.4706
19:58:33|1.4706
19:58:34|1.4706
19:58:35|1.4706
19:58:36|1.4706
19:58:36|1.4706
19:58:36|1.4706
19:58:37|1.4706
19:58:38|1.4706
19:58:38|1.4706
19:58:39|1.4706
19:58:40|1.4706
19:58:41|1.4715
19:58:42|1.4715
19:58:43|1.4701
19:58:43|1.4706
19:58:44|1.4719
19:58:44|1.4719
19:58:45|1.4719
19:58:46|1.4719
19:58:47|1.4707
19:58:48|1.472
19:58:48|1.472
19:58:50|1.472
19:58:51|1.472
19:58:52|1.472
19:58:52|1.4707
19:58:53|1.472
19:58:54|1.4723
19:58:55|1.4731
19:58:56|1.4742
19:58:57|1.473
19:58:58|1.473
19:58:59|1.473
19:58:59|1.473
19:59:00|1.473
19:59:01|1.473
19:59:01|1.473
19:59:02|1.473
19:59:03|1.473
19:59:03|1.4729
19:59:04|1.4729
19:59:04|1.4729
19:59:05|1.4799
19:59:05|1.4735
19:59:06|1.4735
19:59:07|1.4735
19:59:07|1.4735
19:59:08|1.4735
19:59:08|1.4735
19:59:09|1.4735
19:59:09|1.4735
19:59:10|1.4735
19:59:11|1.4735
19:59:11|1.4735
19:59:12|1.4735
19:59:12|1.4735
19:59:12|1.4735
19:59:13|1.4735
19:59:13|1.4735
19:59:14|1.4735
19:59:15|1.4735
19:59:16|1.4735
19:59:16|1.4758
19:59:17|1.4758
19:59:17|1.4758
19:59:18|1.4758
19:59:18|1.4758
19:59:19|1.4758
19:59:19|1.4758
19:59:20|1.4758
19:59:21|1.4758
19:59:21|1.4758
19:59:21|1.4739
19:59:22|1.4739
19:59:23|1.4739
19:59:23|1.4758
19:59:24|1.4758
19:59:24|1.4758
19:59:25|1.4758
19:59:26|1.4758
19:59:26|1.4758
19:59:27|1.4755
19:59:28|1.4755
19:59:28|1.4755
19:59:29|1.4751
19:59:29|1.4751
19:59:30|1.4751
19:59:30|1.4751
19:59:31|1.4726
19:59:31|1.4726
19:59:32|1.4726
19:59:32|1.4726
19:59:33|1.4726
19:59:34|1.4726
19:59:35|1.4726
19:59:36|1.4739
19:59:36|1.4725
19:59:37|1.4725
19:59:37|1.4725
19:59:38|1.472
19:59:39|1.472
19:59:39|1.472
19:59:40|1.472
19:59:40|1.472
19:59:41|1.472
19:59:41|1.472
19:59:42|1.472
19:59:43|1.472
19:59:43|1.47
19:59:44|1.47
19:59:44|1.47
19:59:45|1.47
19:59:46|1.47
19:59:47|1.47
19:59:48|1.47
19:59:49|1.47
19:59:49|1.47
19:59:50|1.47
19:59:51|1.47
19:59:52|1.47
19:59:53|1.47
19:59:53|1.468
19:59:54|1.468
19:59:55|1.4695
19:59:56|1.4695
19:59:57|1.4695
19:59:58|1.4664
19:59:59|1.4664
19:59:59|1.4664
20:00:00|1.4664
20:00:01|1.4664
20:00:01|1.4664
20:00:03|1.4665
20:00:03|1.4664
20:00:03|1.4664
20:00:04|1.4664
20:00:05|1.4664
20:00:06|1.4664
20:00:06|1.465
20:00:07|1.465
20:00:07|1.465
20:00:08|1.465
20:00:09|1.465
20:00:09|1.465
20:00:09|1.465
20:00:10|1.465
20:00:10|1.465
20:00:11|1.465
20:00:11|1.4664
20:00:12|1.4664
20:00:13|1.4664
20:00:13|1.4664
20:00:14|1.4664
20:00:14|1.4666
20:00:15|1.4666
20:00:15|1.4665
20:00:16|1.4665
20:00:16|1.4677
20:00:17|1.4677
20:00:17|1.4664
20:00:18|1.4681
20:00:18|1.4681
20:00:19|1.4681
20:00:19|1.4681
20:00:20|1.4665
20:00:20|1.4665
20:00:21|1.4665
20:00:21|1.4665
20:00:21|1.4665
20:00:22|1.4665
20:00:22|1.4665
20:00:23|1.4665
20:00:23|1.4665
20:00:24|1.4673
20:00:25|1.4673
20:00:25|1.4673
20:00:26|1.4673
20:00:26|1.4673
20:00:26|1.4673
20:00:27|1.4673
20:00:27|1.4673
20:00:27|1.4673
20:00:28|1.4673
20:00:28|1.4673
20:00:28|1.4673
20:00:29|1.4673
20:00:30|1.4673
20:00:30|1.4673
20:00:31|1.4673
20:00:31|1.4673
20:00:31|1.4673
20:00:32|1.4673
20:00:32|1.4673
20:00:33|1.4666
20:00:33|1.4666
20:00:34|1.4666
20:00:34|1.4666
20:00:35|1.4666
20:00:36|1.4666
20:00:37|1.4673
20:00:37|1.4664
20:00:37|1.4664
20:00:38|1.4664
20:00:39|1.4664
20:00:39|1.467
20:00:41|1.467
20:00:42|1.467
20:00:43|1.467
20:00:44|1.4664
20:00:44|1.4664
20:00:44|1.4664
20:00:45|1.4664
20:00:45|1.4664
20:00:46|1.468
20:00:46|1.468
20:00:47|1.4678
20:00:49|1.4678
20:00:49|1.4678
20:00:50|1.4678
20:00:51|1.4678
20:00:52|1.4678
20:00:52|1.4678
20:00:53|1.4678
20:00:54|1.4678
20:00:54|1.4678
20:00:54|1.4678
20:00:55|1.4678
20:00:55|1.4678
20:00:56|1.4678
20:00:57|1.4678
20:00:57|1.4678
20:00:58|1.4687
20:00:59|1.4673
20:00:59|1.4673
20:01:00|1.4673
20:01:00|1.4664
20:01:00|1.4659
20:01:01|1.4653
20:01:01|1.4653
20:01:02|1.4653
20:01:02|1.4653
20:01:03|1.4653
20:01:03|1.4653
20:01:04|1.4653
20:01:05|1.4668
20:01:05|1.4668
20:01:06|1.4668
20:01:07|1.4657
20:01:07|1.4651
20:01:07|1.4651
20:01:08|1.4651
20:01:08|1.4651
20:01:09|1.465
20:01:09|1.4656
20:01:10|1.4656
20:01:11|1.4656
20:01:12|1.4656
20:01:12|1.4653
20:01:13|1.4653
20:01:14|1.4653
20:01:14|1.4653
20:01:15|1.4653
20:01:16|1.4653
20:01:17|1.4653
20:01:17|1.4653
20:01:18|1.4642
20:01:18|1.4641
20:01:19|1.4641
20:01:20|1.4641
20:01:20|1.4641
20:01:21|1.4641
20:01:21|1.4641
20:01:22|1.4646
20:01:22|1.4638
20:01:22|1.4628
20:01:23|1.4628
20:01:23|1.4628
20:01:24|1.4628
20:01:24|1.4628
20:01:25|1.4628
20:01:26|1.4633
20:01:26|1.4633
20:01:27|1.4633
20:01:27|1.4633
20:01:28|1.4633
20:01:28|1.4633
20:01:29|1.4633
20:01:29|1.4633
20:01:30|1.461
20:01:30|1.4632
20:01:31|1.4632
20:01:32|1.4632
20:01:32|1.4632
20:01:33|1.4632
20:01:33|1.4632
20:01:34|1.4632
20:01:34|1.4632
20:01:35|1.4632
20:01:36|1.4633
20:01:36|1.4649
20:01:37|1.4649
20:01:38|1.4638
20:01:39|1.4638
20:01:40|1.4641
20:01:40|1.464
20:01:40|1.464
20:01:41|1.464
20:01:42|1.464
20:01:43|1.464
20:01:43|1.464
20:01:43|1.4649
20:01:44|1.4649
20:01:45|1.4649
20:01:46|1.4649
20:01:47|1.4649
20:01:47|1.4649
20:01:48|1.4649
20:01:49|1.4649
20:01:50|1.4649
20:01:51|1.4649
20:01:52|1.4624
20:01:53|1.4624
20:01:54|1.4624
20:01:55|1.4624
20:01:55|1.4628
20:01:56|1.4628
20:01:56|1.4628
20:01:56|1.4628
20:01:57|1.4628
20:01:58|1.4639
20:01:58|1.4639
20:01:59|1.4639
20:01:59|1.4639
20:02:00|1.4639
20:02:00|1.4639
20:02:01|1.4639
20:02:02|1.464
20:02:02|1.4624
20:02:03|1.4624
20:02:04|1.4624
20:02:04|1.4624
20:02:05|1.4624
20:02:05|1.4624
20:02:06|1.4624
20:02:07|1.4609
20:02:08|1.4622
20:02:09|1.4622
20:02:10|1.4622
20:02:11|1.4622
20:02:11|1.4622
20:02:12|1.4622
20:02:12|1.4622
20:02:13|1.4622
20:02:13|1.4622
20:02:14|1.4622
20:02:14|1.4622
20:02:15|1.4622
20:02:16|1.4622
20:02:16|1.4622
20:02:17|1.4622
20:02:18|1.4622
20:02:18|1.4622
20:02:18|1.4622
20:02:19|1.4622
20:02:20|1.4622
20:02:20|1.4622
20:02:20|1.4622
20:02:21|1.4622
20:02:21|1.4622
20:02:22|1.4622
20:02:22|1.4624
20:02:23|1.4624
20:02:24|1.4609
20:02:24|1.4609
20:02:25|1.4609
20:02:25|1.4609
20:02:26|1.4609
20:02:27|1.4609
20:02:27|1.4609
20:02:28|1.4609
20:02:28|1.4609
20:02:29|1.4609
20:02:30|1.4609
20:02:30|1.4609
20:02:31|1.4609
20:02:31|1.4609
20:02:32|1.4608
20:02:32|1.4602
20:02:33|1.4602
20:02:33|1.4602
20:02:34|1.4647
20:02:34|1.4647
20:02:35|1.4647
20:02:35|1.4647
20:02:36|1.4647
20:02:37|1.4646
20:02:38|1.4646
20:02:39|1.4646
20:02:40|1.4646
20:02:41|1.4628
20:02:42|1.4628
20:02:42|1.4628
20:02:43|1.4628
20:02:43|1.4611
20:02:44|1.4637
20:02:44|1.4637
20:02:45|1.4637
20:02:46|1.4637
20:02:47|1.4636
20:02:47|1.4636
20:02:48|1.4636
20:02:48|1.464
20:02:49|1.4628
20:02:50|1.4636
20:02:50|1.4635
20:02:52|1.4635
20:02:52|1.4635
20:02:53|1.4635
20:02:54|1.4635
20:02:55|1.4648
20:02:56|1.4648
20:02:57|1.4648
20:02:58|1.4648
20:02:58|1.4648
20:02:59|1.4652
20:03:00|1.4652
20:03:01|1.4647
20:03:02|1.4647
20:03:03|1.4647
20:03:03|1.4648
20:03:04|1.4638
20:03:04|1.4638
20:03:05|1.4638
20:03:06|1.4638
20:03:06|1.4638
20:03:06|1.4638
20:03:07|1.4638
20:03:07|1.4638
20:03:08|1.4638
20:03:08|1.4638
20:03:09|1.4638
20:03:10|1.4638
20:03:10|1.4652
20:03:11|1.4652
20:03:12|1.4653
20:03:13|1.4653
20:03:13|1.4653
20:03:14|1.4653
20:03:14|1.4653
20:03:15|1.4653
20:03:15|1.4653
20:03:16|1.4653
20:03:16|1.4653
20:03:17|1.4653
20:03:17|1.4653
20:03:17|1.4653
20:03:18|1.4653
20:03:18|1.4653
20:03:19|1.4653
20:03:19|1.4653
20:03:20|1.466
20:03:21|1.466
20:03:21|1.4667
20:03:22|1.4667
20:03:22|1.4682
20:03:22|1.4696
20:03:23|1.4667
20:03:24|1.4667
20:03:24|1.4667
20:03:25|1.4667
20:03:25|1.4667
20:03:26|1.4667
20:03:26|1.4667
20:03:27|1.4686
20:03:27|1.4686
20:03:28|1.4686
20:03:29|1.4686
20:03:30|1.4673
20:03:31|1.4673
20:03:31|1.4673
20:03:32|1.4673
20:03:32|1.4673
20:03:32|1.4673
20:03:33|1.4673
20:03:33|1.4673
20:03:34|1.4675
20:03:35|1.4675
20:03:35|1.4675
20:03:36|1.4675
20:03:37|1.4675
20:03:38|1.4675
20:03:38|1.4675
20:03:39|1.4675
20:03:39|1.4675
20:03:40|1.4673
20:03:41|1.4673
20:03:41|1.4673
20:03:42|1.4673
20:03:43|1.4677
20:03:43|1.4677
20:03:44|1.4677
20:03:44|1.4677
20:03:45|1.4677
20:03:46|1.4677
20:03:46|1.4657
20:03:46|1.4657
20:03:47|1.4678
20:03:48|1.4676
20:03:49|1.4676
20:03:49|1.4675
20:03:50|1.4675
20:03:50|1.4675
20:03:51|1.4675
20:03:51|1.4675
20:03:52|1.4675
20:03:53|1.4675
20:03:53|1.4675
20:03:55|1.4675
20:03:56|1.4675
20:03:57|1.4675
20:03:58|1.4675
20:03:59|1.4675
20:03:59|1.4675
20:04:00|1.4675
20:04:00|1.4675
20:04:01|1.4675
20:04:01|1.4675
20:04:02|1.4675
20:04:02|1.4675
20:04:03|1.4675
20:04:04|1.4675
20:04:05|1.4675
20:04:06|1.4675
20:04:07|1.4658
20:04:07|1.4654
20:04:08|1.4654
20:04:08|1.4654
20:04:09|1.4654
20:04:10|1.4654
20:04:11|1.4653
20:04:11|1.4653
20:04:12|1.4667
20:04:13|1.4667
20:04:13|1.4669
20:04:13|1.4669
20:04:14|1.4669
20:04:15|1.4669
20:04:15|1.4669
20:04:15|1.4669
20:04:16|1.4669
20:04:16|1.4669
20:04:17|1.4669
20:04:18|1.4655
20:04:18|1.4655
20:04:19|1.4655
20:04:19|1.4655
20:04:20|1.4655
20:04:20|1.4655
20:04:20|1.4655
20:04:21|1.4655
20:04:21|1.4655
20:04:23|1.4655
20:04:23|1.4655
20:04:24|1.4655
20:04:24|1.4655
20:04:24|1.4655
20:04:25|1.4669
20:04:25|1.4669
20:04:25|1.4669
20:04:26|1.4669
20:04:27|1.4669
20:04:27|1.4654
20:04:27|1.4654
20:04:28|1.4654
20:04:29|1.4654
20:04:29|1.4654
20:04:30|1.4654
20:04:30|1.4654
20:04:32|1.4666
20:04:32|1.4666
20:04:33|1.466
20:04:33|1.466
20:04:33|1.466
20:04:34|1.466
20:04:35|1.4665
20:04:36|1.4665
20:04:36|1.4654
20:04:37|1.4654
20:04:38|1.4654
20:04:38|1.4654
20:04:39|1.4654
20:04:39|1.4668
20:04:40|1.4668
20:04:41|1.4668
20:04:41|1.4668
20:04:43|1.4656
20:04:43|1.4656
20:04:44|1.4656
20:04:45|1.4653
20:04:46|1.4653
20:04:47|1.4653
20:04:48|1.4656
20:04:48|1.4656
20:04:49|1.4656
20:04:50|1.4656
20:04:51|1.4656
20:04:52|1.4656
20:04:53|1.4656
20:04:54|1.4656
20:04:55|1.4656
20:04:56|1.4656
20:04:56|1.4656
20:04:57|1.4653
20:04:58|1.4653
20:04:59|1.4653
20:04:59|1.4653
20:05:00|1.4653
20:05:01|1.4656
20:05:02|1.4656
20:05:02|1.4654
20:05:03|1.4654
20:05:03|1.4668
20:05:04|1.4668
20:05:04|1.4668
20:05:05|1.4668
20:05:05|1.4668
20:05:06|1.4668
20:05:06|1.4668
20:05:07|1.4668
20:05:07|1.4668
20:05:07|1.4668
20:05:08|1.4668
20:05:09|1.4668
20:05:09|1.4668
20:05:09|1.4668
20:05:10|1.4668
20:05:11|1.4668
20:05:11|1.4668
20:05:12|1.4668
20:05:12|1.4668
20:05:13|1.4668
20:05:13|1.4668
20:05:14|1.4668
20:05:14|1.4668
20:05:15|1.4668
20:05:15|1.4666
20:05:16|1.4666
20:05:17|1.4666
20:05:18|1.4666
20:05:18|1.4666
20:05:19|1.4666
20:05:19|1.4666
20:05:20|1.4666
20:05:20|1.4666
20:05:21|1.4666
20:05:21|1.4666
20:05:21|1.4666
20:05:23|1.4666
20:05:23|1.4666
20:05:24|1.4666
20:05:24|1.4666
20:05:25|1.4666
20:05:25|1.4666
20:05:26|1.4666
20:05:26|1.4666
20:05:27|1.4666
20:05:28|1.4666
20:05:28|1.4666
20:05:29|1.4666
20:05:30|1.4666
20:05:30|1.4666
20:05:31|1.4666
20:05:31|1.4666
20:05:32|1.4666
20:05:33|1.4666
20:05:34|1.4666
20:05:34|1.4666
20:05:34|1.4666
20:05:36|1.4666
20:05:36|1.4666
20:05:37|1.4666
20:05:37|1.4666
20:05:38|1.4666
20:05:39|1.4666
20:05:39|1.4666
20:05:40|1.4666
20:05:41|1.4666
20:05:41|1.4656
20:05:42|1.4656
20:05:42|1.4656
20:05:43|1.4656
20:05:43|1.4656
20:05:44|1.4656
20:05:45|1.4656
20:05:45|1.4656
20:05:45|1.4656
20:05:46|1.4656
20:05:47|1.4656
20:05:47|1.4656
20:05:48|1.4656
20:05:49|1.4656
20:05:49|1.4656
20:05:50|1.4656
20:05:50|1.4666
20:05:51|1.4666
20:05:51|1.4666
20:05:52|1.4656
20:05:52|1.4661
20:05:53|1.4661
20:05:54|1.4661
20:05:55|1.4661
20:05:56|1.4661
20:05:57|1.4661
20:05:58|1.4661
20:05:59|1.4661
20:06:00|1.4661
20:06:00|1.4661
20:06:01|1.4661
20:06:02|1.4661
20:06:02|1.4661
20:06:03|1.4661
20:06:03|1.4648
20:06:04|1.4648
20:06:05|1.4635
20:06:06|1.4635
20:06:07|1.4635
20:06:07|1.4635
20:06:07|1.4635
20:06:08|1.4635
20:06:09|1.463
20:06:10|1.463
20:06:10|1.463
20:06:11|1.463
20:06:11|1.463
20:06:11|1.4632
20:06:12|1.4632
20:06:12|1.4632
20:06:13|1.4635
20:06:14|1.4635
20:06:14|1.4635
20:06:14|1.4635
20:06:15|1.4635
20:06:16|1.4635
20:06:17|1.4635
20:06:18|1.4635
20:06:19|1.4635
20:06:20|1.4635
20:06:21|1.4635
20:06:22|1.4635
20:06:23|1.4629
20:06:23|1.4629
20:06:23|1.4629
20:06:24|1.4629
20:06:25|1.4629
20:06:26|1.4624
20:06:27|1.4616
20:06:28|1.4616
20:06:28|1.4604
20:06:29|1.4617
20:06:30|1.4617
20:06:30|1.4617
20:06:31|1.4617
20:06:31|1.4617
20:06:32|1.4617
20:06:33|1.4617
20:06:33|1.4619
20:06:34|1.4617
20:06:35|1.462
20:06:35|1.462
20:06:37|1.462
20:06:38|1.4619
20:06:39|1.4619
20:06:39|1.4619
20:06:40|1.462
20:06:40|1.462
20:06:41|1.462
20:06:41|1.4632
20:06:42|1.4627
20:06:42|1.4627
20:06:43|1.4642
20:06:44|1.4634
20:06:45|1.4634
20:06:46|1.4629
20:06:47|1.4629
20:06:47|1.4625
20:06:48|1.4625
20:06:48|1.4625
20:06:49|1.4625
20:06:50|1.4625
20:06:50|1.4625
20:06:50|1.4625
20:06:51|1.4625
20:06:51|1.4625
20:06:52|1.4625
20:06:53|1.4625
20:06:53|1.4625
20:06:54|1.4625
20:06:55|1.4625
20:06:55|1.4625
20:06:56|1.4625
20:06:56|1.4625
20:06:57|1.4625
20:06:57|1.4625
20:06:58|1.4625
20:06:58|1.4625
20:06:59|1.4625
20:06:59|1.4625
20:07:00|1.462
20:07:00|1.462
20:07:01|1.462
20:07:02|1.462
20:07:02|1.462
20:07:03|1.462
20:07:04|1.462
20:07:04|1.462
20:07:05|1.462
20:07:05|1.462
20:07:06|1.462
20:07:06|1.462
20:07:07|1.462
20:07:07|1.462
20:07:08|1.462
20:07:08|1.462
20:07:09|1.462
20:07:09|1.462
20:07:10|1.462
20:07:11|1.462
20:07:11|1.462
20:07:12|1.462
20:07:13|1.462
20:07:13|1.462
20:07:14|1.462
20:07:14|1.462
20:07:15|1.462
20:07:16|1.462
20:07:17|1.462
20:07:18|1.462
20:07:18|1.4625
20:07:19|1.4625
20:07:20|1.4625
20:07:21|1.4625
20:07:22|1.4625
20:07:23|1.4625
20:07:23|1.4625
20:07:24|1.4625
20:07:25|1.4625
20:07:26|1.4625
20:07:27|1.4625
20:07:27|1.4625
20:07:27|1.4625
20:07:28|1.4625
20:07:29|1.4625
20:07:29|1.4625
20:07:30|1.4625
20:07:31|1.4625
20:07:32|1.4625
20:07:33|1.462
20:07:34|1.462
20:07:34|1.462
20:07:35|1.462
20:07:36|1.462
20:07:36|1.462
20:07:37|1.462
20:07:38|1.4625
20:07:38|1.4625
20:07:39|1.4625
20:07:40|1.4625
20:07:41|1.4625
20:07:41|1.4625
20:07:42|1.4625
20:07:43|1.4625
20:07:44|1.4625
20:07:44|1.4625
20:07:45|1.4625
20:07:45|1.4625
20:07:46|1.4625
20:07:47|1.4625
20:07:47|1.4625
20:07:48|1.462
20:07:48|1.462
20:07:49|1.462
20:07:50|1.462
20:07:51|1.462
20:07:51|1.462
20:07:52|1.462
20:07:53|1.462
20:07:53|1.462
20:07:54|1.462
20:07:55|1.462
20:07:55|1.462
20:07:56|1.462
20:07:57|1.462
20:07:57|1.462
20:07:58|1.4625
20:07:58|1.462
20:07:59|1.462
20:08:00|1.462
20:08:01|1.462
20:08:02|1.4625
20:08:04|1.4625
20:08:05|1.4625
20:08:06|1.4625
20:08:07|1.4625
20:08:08|1.462
20:08:09|1.4625
20:08:10|1.4625
20:08:11|1.4625
20:08:11|1.4625
20:08:12|1.4625
20:08:13|1.4625
20:08:13|1.4625
20:08:14|1.4625
20:08:15|1.4625
20:08:16|1.4625
20:08:16|1.4625
20:08:17|1.4625
20:08:18|1.4625
20:08:19|1.4625
20:08:19|1.4625
20:08:20|1.4625
20:08:21|1.4625
20:08:21|1.4625
20:08:22|1.4625
20:08:22|1.4625
20:08:23|1.4625
20:08:24|1.4625
20:08:25|1.4625
20:08:25|1.4625
20:08:26|1.4625
20:08:27|1.4625
20:08:28|1.4625
20:08:28|1.4625
20:08:29|1.462
20:08:29|1.462
20:08:30|1.4625
20:08:31|1.462
20:08:32|1.462
20:08:33|1.462
20:08:34|1.462
20:08:35|1.462
20:08:36|1.462
20:08:36|1.462
20:08:37|1.462
20:08:38|1.462
20:08:38|1.462
20:08:39|1.462
20:08:40|1.462
20:08:41|1.462
20:08:42|1.462
20:08:42|1.462
20:08:43|1.462
20:08:44|1.462
20:08:45|1.462
20:08:45|1.4599
20:08:46|1.4599
20:08:47|1.4599
20:08:47|1.4588
20:08:48|1.4598
20:08:48|1.4598
20:08:49|1.4598
20:08:50|1.4598
20:08:50|1.4598
20:08:51|1.4588
20:08:52|1.46
20:08:52|1.46
20:08:53|1.46
20:08:54|1.46
20:08:55|1.46
20:08:56|1.46
20:08:56|1.46
20:08:57|1.46
20:08:58|1.46
20:08:59|1.46
20:08:59|1.46
20:08:59|1.46
20:09:00|1.4599
20:09:02|1.4607
20:09:03|1.4594
20:09:04|1.4594
20:09:05|1.4594
20:09:06|1.4594
20:09:07|1.4594
20:09:09|1.4591
20:09:10|1.4591
20:09:11|1.4591
20:09:12|1.4599
20:09:13|1.4588
20:09:14|1.4588
20:09:15|1.4588
20:09:15|1.4606
20:09:17|1.4609
20:09:17|1.4609
20:09:18|1.4551
20:09:19|1.4563
20:09:20|1.4563
20:09:21|1.4574
20:09:22|1.4573
20:09:23|1.4573
20:09:24|1.4573
20:09:25|1.4579
20:09:26|1.4579
20:09:26|1.4579
20:09:27|1.4579
20:09:28|1.4579
20:09:29|1.4579
20:09:29|1.4579
20:09:30|1.4582
20:09:31|1.4582
20:09:31|1.4582
20:09:32|1.4582
20:09:32|1.4588
20:09:33|1.4588
20:09:33|1.4588
20:09:34|1.4588
20:09:35|1.4588
20:09:36|1.4582
20:09:36|1.4581
20:09:37|1.4581
20:09:38|1.4581
20:09:39|1.4581
20:09:39|1.4581
20:09:40|1.4581
20:09:40|1.4581
20:09:41|1.4574
20:09:42|1.4574
20:09:42|1.4574
20:09:43|1.4564
20:09:44|1.4564
20:09:45|1.4564
20:09:45|1.4564
20:09:46|1.4579
20:09:47|1.4564
20:09:47|1.4564
20:09:48|1.4564
20:09:48|1.4564
20:09:49|1.4564
20:09:50|1.4564
20:09:50|1.4559
20:09:51|1.4564
20:09:52|1.4564
20:09:53|1.4564
20:09:53|1.4576
20:09:54|1.4564
20:09:54|1.4564
20:09:55|1.4564
20:09:56|1.4564
20:09:56|1.4564
20:09:57|1.4564
20:09:57|1.4564
20:09:58|1.4564
20:09:59|1.4564
20:09:59|1.4565
20:10:00|1.4565
20:10:00|1.4564
20:10:01|1.4563
20:10:01|1.4563
20:10:02|1.4563
20:10:02|1.4563
20:10:03|1.4563
20:10:04|1.4563
20:10:04|1.4564
20:10:04|1.4564
20:10:05|1.4564
20:10:05|1.4564
20:10:06|1.4551
20:10:07|1.4564
20:10:07|1.4564
20:10:08|1.4564
20:10:08|1.4564
20:10:09|1.4564
20:10:09|1.4564
20:10:10|1.4564
20:10:11|1.4564
20:10:11|1.4564
20:10:11|1.4564
20:10:12|1.4564
20:10:12|1.4564
20:10:13|1.4564
20:10:14|1.456
20:10:14|1.456
20:10:14|1.456
20:10:15|1.456
20:10:16|1.456
20:10:16|1.456
20:10:17|1.456
20:10:17|1.4547
20:10:19|1.4547
20:10:19|1.4547
20:10:20|1.4547
20:10:20|1.4547
20:10:21|1.4547
20:10:22|1.4547
20:10:22|1.4547
20:10:23|1.4547
20:10:24|1.4547
20:10:24|1.4555
20:10:25|1.4555
20:10:26|1.4555
20:10:27|1.4551
20:10:28|1.4551
20:10:28|1.4532
20:10:29|1.4532
20:10:30|1.4532
20:10:31|1.4553
20:10:31|1.4555
20:10:32|1.4525
20:10:33|1.4525
20:10:33|1.4527
20:10:34|1.4527
20:10:35|1.4527
20:10:35|1.4527
20:10:36|1.4545
20:10:37|1.4545
20:10:37|1.4545
20:10:38|1.4553
20:10:39|1.4532
20:10:40|1.4549
20:10:40|1.4549
20:10:41|1.4549
20:10:42|1.4527
20:10:43|1.4527
20:10:43|1.4527
20:10:44|1.4527
20:10:44|1.454
20:10:45|1.454
20:10:46|1.454
20:10:46|1.454
20:10:47|1.454
20:10:47|1.454
20:10:48|1.4539
20:10:48|1.4539
20:10:49|1.4539
20:10:49|1.4539
20:10:50|1.4539
20:10:50|1.4539
20:10:51|1.4539
20:10:52|1.4539
20:10:52|1.4539
20:10:53|1.4539
20:10:53|1.4539
20:10:53|1.4539
20:10:54|1.4539
20:10:54|1.4539
20:10:55|1.4539
20:10:55|1.4539
20:10:55|1.4539
20:10:56|1.4539
20:10:57|1.4539
20:10:57|1.4539
20:10:58|1.4527
20:10:59|1.4527
20:11:00|1.4527
20:11:00|1.4527
20:11:01|1.4539
20:11:02|1.4539
20:11:02|1.4543
20:11:03|1.4545
20:11:03|1.4545
20:11:04|1.4545
20:11:04|1.4545
20:11:05|1.4545
20:11:05|1.4545
20:11:05|1.4536
20:11:06|1.4536
20:11:07|1.4536
20:11:07|1.4531
20:11:08|1.4531
20:11:08|1.4531
20:11:09|1.4531
20:11:10|1.4531
20:11:10|1.4531
20:11:11|1.4531
20:11:12|1.4531
20:11:12|1.4531
20:11:13|1.4531
20:11:14|1.453
20:11:14|1.453
20:11:15|1.4531
20:11:15|1.4536
20:11:16|1.4536
20:11:17|1.4527
20:11:18|1.4527
20:11:20|1.4536
20:11:21|1.4527
20:11:22|1.4527
20:11:23|1.4527
20:11:24|1.4549
20:11:25|1.4549
20:11:25|1.4549
20:11:26|1.4549
20:11:27|1.4549
20:11:28|1.4549
20:11:28|1.4549
20:11:29|1.455
20:11:30|1.456
20:11:30|1.4547
20:11:31|1.4547
20:11:32|1.4547
20:11:32|1.4547
20:11:33|1.4547
20:11:33|1.4547
20:11:34|1.4563
20:11:35|1.4563
20:11:35|1.4563
20:11:36|1.4564
20:11:36|1.4564
20:11:37|1.4564
20:11:37|1.4564
20:11:38|1.4575
20:11:39|1.4575
20:11:40|1.4575
20:11:40|1.4562
20:11:41|1.4562
20:11:42|1.4562
20:11:42|1.4562
20:11:43|1.4562
20:11:44|1.4562
20:11:44|1.4562
20:11:44|1.4562
20:11:45|1.4562
20:11:45|1.4562
20:11:46|1.4562
20:11:47|1.4575
20:11:47|1.4575
20:11:48|1.4575
20:11:49|1.455
20:11:50|1.455
20:11:50|1.455
20:11:51|1.455
20:11:52|1.455
20:11:52|1.455
20:11:53|1.455
20:11:54|1.4553
20:11:54|1.4553
20:11:55|1.4574
20:11:56|1.4574
20:11:57|1.4574
20:11:57|1.4575
20:11:58|1.4575
20:11:58|1.4564
20:11:59|1.4575
20:11:59|1.4575
20:11:59|1.4575
20:12:00|1.4575
20:12:00|1.4575
20:12:01|1.4575
20:12:02|1.4575
20:12:02|1.4575
20:12:03|1.4575
20:12:03|1.4575
20:12:04|1.4575
20:12:05|1.4575
20:12:05|1.4575
20:12:06|1.4575
20:12:06|1.4575
20:12:07|1.4575
20:12:08|1.4575
20:12:09|1.4575
20:12:09|1.4575
20:12:10|1.4575
20:12:11|1.457
20:12:13|1.4565
20:12:13|1.4565
20:12:14|1.4565
20:12:15|1.453
20:12:15|1.4559
20:12:16|1.4547
20:12:17|1.455
20:12:18|1.455
20:12:19|1.455
20:12:20|1.4588
20:12:21|1.4553
20:12:22|1.4553
20:12:24|1.4557
20:12:24|1.4537
20:12:25|1.4537
20:12:26|1.4537
20:12:27|1.455
20:12:27|1.455
20:12:28|1.4539
20:12:29|1.4539
20:12:29|1.4539
20:12:30|1.4539
20:12:31|1.4539
20:12:31|1.4539
20:12:32|1.4555
20:12:33|1.4555
20:12:33|1.4555
20:12:34|1.4555
20:12:35|1.4555
20:12:35|1.4555
20:12:36|1.4555
20:12:36|1.4518
20:12:37|1.4518
20:12:37|1.4518
20:12:38|1.4524
20:12:39|1.4524
20:12:40|1.4566
20:12:40|1.4566
20:12:41|1.4566
20:12:42|1.4566
20:12:42|1.4566
20:12:43|1.4566
20:12:43|1.4566
20:12:44|1.4566
20:12:44|1.4566
20:12:45|1.4541
20:12:46|1.4541
20:12:46|1.4541
20:12:47|1.4541
20:12:48|1.4565
20:12:48|1.4565
20:12:49|1.4574
20:12:49|1.4574
20:12:50|1.4574
20:12:51|1.4574
20:12:51|1.4568
20:12:51|1.4568
20:12:52|1.4568
20:12:52|1.4568
20:12:53|1.4568
20:12:54|1.4568
20:12:54|1.4568
20:12:55|1.4568
20:12:55|1.4568
20:12:56|1.4568
20:12:56|1.4568
20:12:57|1.4568
20:12:57|1.4568
20:12:58|1.4568
20:12:58|1.4568
20:12:59|1.4568
20:12:59|1.4579
20:13:00|1.4579
20:13:00|1.4579
20:13:01|1.457
20:13:01|1.457
20:13:03|1.4568
20:13:04|1.4549
20:13:04|1.4549
20:13:05|1.457
20:13:05|1.457
20:13:06|1.457
20:13:07|1.4567
20:13:07|1.4565
20:13:08|1.4565
20:13:09|1.4549
20:13:09|1.4549
20:13:10|1.4549
20:13:12|1.4544
20:13:13|1.4584
20:13:14|1.4584
20:13:15|1.4578
20:13:16|1.4578
20:13:17|1.4578
20:13:17|1.4578
20:13:18|1.4578
20:13:19|1.4578
20:13:20|1.4578
20:13:21|1.4578
20:13:22|1.4578
20:13:23|1.458
20:13:24|1.458
20:13:24|1.4583
20:13:25|1.4582
20:13:26|1.4585
20:13:27|1.4585
20:13:28|1.4585
20:13:29|1.4572
20:13:30|1.4573
20:13:31|1.4573
20:13:31|1.4578
20:13:32|1.4578
20:13:33|1.4578
20:13:34|1.4578
20:13:35|1.4578
20:13:35|1.4578
20:13:37|1.4578
20:13:38|1.4566
20:13:39|1.4566
20:13:39|1.4566
20:13:40|1.4566
20:13:40|1.4566
20:13:41|1.4547
20:13:41|1.456
20:13:42|1.4566
20:13:43|1.4566
20:13:44|1.4551
20:13:44|1.4551
20:13:45|1.4551
20:13:45|1.4551
20:13:46|1.4555
20:13:47|1.4555
20:13:48|1.4555
20:13:48|1.4555
20:13:49|1.4555
20:13:49|1.455
20:13:50|1.455
20:13:51|1.455
20:13:51|1.4545
20:13:52|1.4545
20:13:53|1.4545
20:13:54|1.4545
20:13:54|1.4563
20:13:55|1.4563
20:13:56|1.455
20:13:57|1.455
20:13:58|1.455
20:13:59|1.455
20:13:59|1.455
20:14:00|1.4561
20:14:00|1.4561
20:14:01|1.4561
20:14:02|1.4561
20:14:02|1.4561
20:14:03|1.4561
20:14:03|1.4561
20:14:04|1.4561
20:14:04|1.4561
20:14:05|1.4561
20:14:05|1.4561
20:14:06|1.4561
20:14:07|1.4561
20:14:09|1.4561
20:14:10|1.4561
20:14:11|1.4561
20:14:11|1.4561
20:14:13|1.4561
20:14:14|1.4561
20:14:15|1.4561
20:14:17|1.4551
20:14:17|1.4551
20:14:18|1.4551
20:14:19|1.4561
20:14:20|1.4561
20:14:21|1.4561
20:14:21|1.4561
20:14:22|1.4561
20:14:23|1.4561
20:14:25|1.4553
20:14:25|1.4553
20:14:26|1.4553
20:14:27|1.4561
20:14:28|1.4561
20:14:29|1.4561
20:14:30|1.4561
20:14:30|1.4561
20:14:31|1.4561
20:14:31|1.4561
20:14:32|1.4561
20:14:33|1.4561
20:14:33|1.4553
20:14:34|1.4553
20:14:35|1.4553
20:14:36|1.4553
20:14:36|1.4553
20:14:37|1.4551
20:14:37|1.455
20:14:38|1.455
20:14:38|1.455
20:14:39|1.455
20:14:40|1.455
20:14:40|1.455
20:14:41|1.455
20:14:42|1.455
20:14:42|1.455
20:14:43|1.4558
20:14:44|1.4558
20:14:45|1.455
20:14:46|1.455
20:14:46|1.455
20:14:47|1.455
20:14:47|1.455
20:14:49|1.455
20:14:49|1.4545
20:14:50|1.4559
20:14:50|1.4559
20:14:51|1.4559
20:14:52|1.4559
20:14:52|1.4559
20:14:53|1.4549
20:14:53|1.4549
20:14:54|1.4549
20:14:55|1.4549
20:14:56|1.4549
20:14:57|1.4549
20:14:58|1.4549
20:14:58|1.4549
20:14:59|1.4549
20:15:01|1.4549
20:15:02|1.4545
20:15:02|1.4545
20:15:03|1.4545
20:15:04|1.4545
20:15:05|1.4534
20:15:06|1.4548
20:15:07|1.4545
20:15:08|1.4545
20:15:09|1.4527
20:15:10|1.4527
20:15:10|1.4527
20:15:11|1.4527
20:15:12|1.4527
20:15:14|1.4527
20:15:15|1.4527
20:15:15|1.4527
20:15:16|1.4527
20:15:17|1.4534
20:15:18|1.4536
20:15:20|1.4536
20:15:20|1.4536
20:15:21|1.4536
20:15:21|1.4545
20:15:22|1.4545
20:15:23|1.4545
20:15:23|1.4549
20:15:24|1.4549
20:15:25|1.4549
20:15:25|1.4549
20:15:26|1.4549
20:15:26|1.4549
20:15:27|1.4549
20:15:28|1.4549
20:15:28|1.4545
20:15:29|1.4545
20:15:29|1.4545
20:15:30|1.4545
20:15:30|1.4545
20:15:31|1.4545
20:15:31|1.4545
20:15:32|1.4545
20:15:32|1.4545
20:15:33|1.4545
20:15:34|1.4539
20:15:34|1.4539
20:15:35|1.4539
20:15:35|1.4539
20:15:36|1.4539
20:15:36|1.4539
20:15:37|1.4539
20:15:37|1.4549
20:15:37|1.4545
20:15:38|1.4553
20:15:39|1.4553
20:15:40|1.4553
20:15:40|1.4549
20:15:41|1.4549
20:15:42|1.4549
20:15:42|1.4549
20:15:42|1.4549
20:15:43|1.4549
20:15:43|1.4549
20:15:44|1.4549
20:15:44|1.4549
20:15:45|1.4549
20:15:45|1.4549
20:15:46|1.4549
20:15:46|1.4565
20:15:47|1.4565
20:15:47|1.4549
20:15:48|1.4549
20:15:48|1.4545
20:15:48|1.4545
20:15:49|1.4545
20:15:49|1.4545
20:15:50|1.4548
20:15:51|1.4549
20:15:51|1.4549
20:15:53|1.4549
20:15:53|1.4546
20:15:53|1.4546
20:15:54|1.4546
20:15:54|1.4546
20:15:55|1.4546
20:15:55|1.4546
20:15:56|1.4546
20:15:56|1.4549
20:15:57|1.4549
20:15:57|1.4549
20:15:58|1.4549
20:15:58|1.4549
20:15:58|1.4549
20:15:59|1.4549
20:15:59|1.4549
20:15:59|1.4549
20:16:00|1.4549
20:16:00|1.4549
20:16:01|1.4549
20:16:01|1.4549
20:16:01|1.4549
20:16:02|1.4549
20:16:02|1.4549
20:16:03|1.4549
20:16:04|1.4549
20:16:05|1.4563
20:16:06|1.4563
20:16:07|1.455
20:16:08|1.456
20:16:09|1.456
20:16:10|1.4549
20:16:11|1.4549
20:16:11|1.4549
20:16:12|1.4549
20:16:13|1.456
20:16:14|1.4565
20:16:14|1.4553
20:16:15|1.4562
20:16:16|1.456
20:16:17|1.4537
20:16:18|1.4537
20:16:18|1.4537
20:16:19|1.4537
20:16:20|1.4537
20:16:21|1.4549
20:16:21|1.4549
20:16:22|1.4536
20:16:23|1.4532
20:16:23|1.4501
20:16:24|1.4501
20:16:24|1.4532
20:16:25|1.4532
20:16:26|1.4532
20:16:26|1.4526
20:16:27|1.4526
20:16:27|1.4526
20:16:27|1.4526
20:16:28|1.4529
20:16:29|1.4529
20:16:29|1.4529
20:16:30|1.4529
20:16:31|1.4529
20:16:31|1.4529
20:16:32|1.4529
20:16:32|1.4529
20:16:33|1.453
20:16:34|1.4532
20:16:34|1.4532
20:16:35|1.4532
20:16:36|1.4532
20:16:37|1.4532
20:16:37|1.4532
20:16:38|1.4532
20:16:39|1.4532
20:16:39|1.4532
20:16:40|1.4532
20:16:40|1.4532
20:16:41|1.4532
20:16:41|1.4532
20:16:42|1.4532
20:16:42|1.4532
20:16:43|1.4532
20:16:43|1.4532
20:16:44|1.4532
20:16:44|1.4532
20:16:45|1.4532
20:16:45|1.4532
20:16:46|1.4532
20:16:47|1.4532
20:16:47|1.4532
20:16:48|1.4532
20:16:48|1.453
20:16:49|1.453
20:16:50|1.453
20:16:51|1.4528
20:16:51|1.4528
20:16:52|1.453
20:16:52|1.453
20:16:53|1.453
20:16:53|1.453
20:16:54|1.453
20:16:54|1.453
20:16:55|1.453
20:16:56|1.453
20:16:56|1.453
20:16:57|1.453
20:16:57|1.453
20:16:58|1.453
20:16:58|1.453
20:16:59|1.453
20:17:00|1.453
20:17:00|1.454
20:17:01|1.454
20:17:02|1.454
20:17:03|1.454
20:17:03|1.454
20:17:04|1.454
20:17:04|1.454
20:17:05|1.454
20:17:07|1.454
20:17:08|1.453
20:17:08|1.453
20:17:09|1.453
20:17:09|1.453
20:17:10|1.453
20:17:11|1.4525
20:17:11|1.4529
20:17:12|1.4529
20:17:13|1.4529
20:17:14|1.4529
20:17:15|1.4529
20:17:16|1.4529
20:17:17|1.4529
20:17:17|1.4529
20:17:18|1.4529
20:17:19|1.4529
20:17:20|1.4529
20:17:20|1.4529
20:17:21|1.4529
20:17:22|1.4529
20:17:22|1.4529
20:17:23|1.4529
20:17:23|1.4529
20:17:24|1.4529
20:17:24|1.4529
20:17:25|1.4529
20:17:26|1.4529
20:17:26|1.4529
20:17:27|1.4529
20:17:27|1.4529
20:17:28|1.4549
20:17:28|1.4549
20:17:29|1.4549
20:17:30|1.4545
20:17:31|1.4545
20:17:31|1.4545
20:17:32|1.4545
20:17:33|1.4545
20:17:33|1.4545
20:17:34|1.4545
20:17:34|1.4549
20:17:35|1.4549
20:17:36|1.4549
20:17:36|1.4549
20:17:37|1.4549
20:17:37|1.4549
20:17:37|1.4549
20:17:38|1.4554
20:17:39|1.4554
20:17:40|1.4554
20:17:41|1.4554
20:17:41|1.4565
20:17:41|1.4565
20:17:42|1.4565
20:17:43|1.4565
20:17:43|1.4554
20:17:44|1.4554
20:17:45|1.4554
20:17:45|1.4554
20:17:46|1.4578
20:17:47|1.4558
20:17:47|1.4562
20:17:47|1.4562
20:17:48|1.4562
20:17:48|1.459
20:17:49|1.459
20:17:49|1.459
20:17:50|1.459
20:17:50|1.459
20:17:51|1.459
20:17:51|1.459
20:17:52|1.459
20:17:53|1.4597
20:17:54|1.4597
20:17:54|1.4597
20:17:54|1.4597
20:17:55|1.4597
20:17:56|1.4582
20:17:57|1.4582
20:17:57|1.4582
20:17:58|1.4582
20:17:59|1.4582
20:17:59|1.4582
20:18:00|1.4595
20:18:01|1.4595
20:18:01|1.4595
20:18:02|1.4595
20:18:05|1.4595
20:18:06|1.4595
20:18:07|1.4595
20:18:07|1.4595
20:18:08|1.4595
20:18:10|1.4595
20:18:10|1.4595
20:18:10|1.4595
20:18:11|1.4595
20:18:12|1.4595
20:18:13|1.4595
20:18:13|1.4595
20:18:14|1.4595
20:18:15|1.4595
20:18:15|1.4595
20:18:16|1.4595
20:18:16|1.4595
20:18:18|1.4595
20:18:18|1.4595
20:18:19|1.4595
20:18:20|1.4595
20:18:21|1.4595
20:18:22|1.4595
20:18:22|1.4595
20:18:23|1.4594
20:18:24|1.4594
20:18:25|1.4577
20:18:25|1.4577
20:18:26|1.4577
20:18:26|1.4593
20:18:27|1.4593
20:18:28|1.4595
20:18:29|1.4579
20:18:29|1.4594
20:18:30|1.4594
20:18:31|1.4594
20:18:31|1.4594
20:18:32|1.4594
20:18:32|1.4594
20:18:33|1.4594
20:18:34|1.4579
20:18:34|1.4578
20:18:35|1.4578
20:18:35|1.4578
20:18:36|1.4578
20:18:37|1.4578
20:18:37|1.4578
20:18:38|1.4578
20:18:39|1.4593
20:18:39|1.4593
20:18:40|1.4593
20:18:41|1.4593
20:18:41|1.4593
20:18:41|1.4595
20:18:42|1.4595
20:18:43|1.4595
20:18:44|1.4595
20:18:44|1.4595
20:18:45|1.4595
20:18:46|1.4618
20:18:47|1.4618
20:18:47|1.4618
20:18:48|1.4618
20:18:48|1.4618
20:18:49|1.4602
20:18:50|1.4617
20:18:51|1.4602
20:18:51|1.4602
20:18:52|1.4614
20:18:52|1.4614
20:18:52|1.4614
20:18:53|1.4602
20:18:54|1.4614
20:18:54|1.4614
20:18:55|1.4614
20:18:55|1.4614
20:18:56|1.4614
20:18:56|1.4614
20:18:57|1.4614
20:18:57|1.4614
20:18:58|1.4619
20:18:58|1.4619
20:18:59|1.462
20:19:00|1.462
20:19:00|1.462
20:19:01|1.462
20:19:02|1.462
20:19:02|1.4612
20:19:03|1.4612
20:19:04|1.4612
20:19:04|1.4612
20:19:05|1.4612
20:19:06|1.4612
20:19:06|1.4612
20:19:08|1.4612
20:19:09|1.4612
20:19:10|1.462
20:19:12|1.4606
20:19:12|1.4606
20:19:13|1.4606
20:19:14|1.4606
20:19:15|1.4613
20:19:15|1.4613
20:19:16|1.4613
20:19:17|1.4612
20:19:18|1.4612
20:19:18|1.462
20:19:19|1.462
20:19:20|1.462
20:19:21|1.4613
20:19:22|1.4613
20:19:22|1.4613
20:19:23|1.462
20:19:24|1.462
20:19:25|1.4615
20:19:25|1.4615
20:19:26|1.4615
20:19:27|1.4615
20:19:28|1.462
20:19:28|1.462
20:19:29|1.462
20:19:30|1.462
20:19:31|1.462
20:19:31|1.462
20:19:31|1.462
20:19:32|1.462
20:19:32|1.462
20:19:33|1.462
20:19:34|1.462
20:19:35|1.462
20:19:35|1.462
20:19:37|1.462
20:19:37|1.462
20:19:38|1.462
20:19:38|1.462
20:19:39|1.462
20:19:39|1.462
20:19:40|1.462
20:19:40|1.462
20:19:41|1.462
20:19:42|1.462
20:19:43|1.462
20:19:44|1.462
20:19:44|1.462
20:19:45|1.462
20:19:46|1.462
20:19:46|1.4627
20:19:47|1.4627
20:19:47|1.4627
20:19:48|1.4652
20:19:48|1.4652
20:19:49|1.4631
20:19:50|1.4654
20:19:51|1.4639
20:19:51|1.4655
20:19:52|1.4655
20:19:53|1.4655
20:19:53|1.4655
20:19:54|1.4655
20:19:55|1.4655
20:19:55|1.4655
20:19:56|1.4655
20:19:56|1.4655
20:19:57|1.4655
20:19:57|1.4655
20:19:58|1.4655
20:19:59|1.4655
20:20:00|1.4655
20:20:00|1.4655
20:20:01|1.4655
20:20:01|1.4667
20:20:02|1.4667
20:20:03|1.4667
20:20:04|1.4667
20:20:04|1.4667
20:20:05|1.4667
20:20:05|1.4667
20:20:06|1.4656
20:20:06|1.4656
20:20:07|1.4665
20:20:08|1.4665
20:20:08|1.4667
20:20:09|1.4667
20:20:10|1.4656
20:20:10|1.4656
20:20:11|1.4656
20:20:12|1.4656
20:20:13|1.4665
20:20:14|1.4665
20:20:15|1.4659
20:20:15|1.4667
20:20:16|1.4665
20:20:16|1.4669
20:20:17|1.4669
20:20:18|1.4669
20:20:18|1.4683
20:20:19|1.4686
20:20:20|1.4669
20:20:20|1.4665
20:20:21|1.4684
20:20:22|1.4684
20:20:22|1.4684
20:20:22|1.4686
20:20:23|1.4686
20:20:24|1.4686
20:20:24|1.4665
20:20:25|1.4669
20:20:25|1.4665
20:20:26|1.4665
20:20:26|1.4665
20:20:27|1.4667
20:20:27|1.4667
20:20:28|1.4667
20:20:29|1.4667
20:20:29|1.4667
20:20:30|1.4667
20:20:30|1.4667
20:20:31|1.4667
20:20:31|1.4667
20:20:32|1.4667
20:20:32|1.4678
20:20:33|1.4667
20:20:33|1.4674
20:20:34|1.4674
20:20:34|1.4674
20:20:35|1.4674
20:20:36|1.4674
20:20:37|1.4667
20:20:38|1.4667
20:20:39|1.4677
20:20:39|1.4678
20:20:40|1.4678
20:20:41|1.4678
20:20:42|1.4666
20:20:42|1.4666
20:20:43|1.4666
20:20:43|1.4666
20:20:44|1.4666
20:20:44|1.4678
20:20:45|1.4678
20:20:46|1.4678
20:20:47|1.4675
20:20:47|1.4675
20:20:49|1.4667
20:20:49|1.4667
20:20:50|1.4667
20:20:50|1.4661
20:20:51|1.4661
20:20:51|1.4661
20:20:52|1.4674
20:20:53|1.4678
20:20:54|1.4675
20:20:55|1.4678
20:20:56|1.4678
20:20:57|1.4678
20:20:58|1.4678
20:20:58|1.4678
20:20:59|1.4678
20:20:59|1.4675
20:21:00|1.4675
20:21:00|1.4677
20:21:01|1.4677
20:21:01|1.4677
20:21:02|1.4677
20:21:02|1.4677
20:21:03|1.4677
20:21:03|1.4677
20:21:04|1.4677
20:21:04|1.4678
20:21:05|1.4679
20:21:05|1.4679
20:21:06|1.4679
20:21:06|1.4679
20:21:07|1.4679
20:21:07|1.4691
20:21:08|1.4691
20:21:08|1.4691
20:21:08|1.4691
20:21:09|1.4691
20:21:10|1.4691
20:21:11|1.4691
20:21:11|1.4691
20:21:12|1.4691
20:21:13|1.4675
20:21:13|1.4675
20:21:14|1.4675
20:21:15|1.4677
20:21:16|1.4684
20:21:16|1.4684
20:21:17|1.4699
20:21:18|1.4691
20:21:19|1.4691
20:21:20|1.4683
20:21:21|1.4681
20:21:21|1.4681
20:21:22|1.4681
20:21:22|1.4681
20:21:23|1.4681
20:21:23|1.4681
20:21:24|1.4681
20:21:25|1.4681
20:21:25|1.4681
20:21:26|1.4681
20:21:26|1.4675
20:21:27|1.4675
20:21:28|1.4675
20:21:29|1.4677
20:21:29|1.4677
20:21:30|1.4677
20:21:30|1.468
20:21:31|1.468
20:21:32|1.468
20:21:32|1.468
20:21:33|1.468
20:21:33|1.467
20:21:34|1.4661
20:21:35|1.4661
20:21:35|1.4671
20:21:36|1.4671
20:21:37|1.4671
20:21:38|1.4671
20:21:39|1.4671
20:21:39|1.4671
20:21:40|1.4671
20:21:41|1.4671
20:21:41|1.4671
20:21:42|1.4671
20:21:42|1.4662
20:21:44|1.4661
20:21:45|1.4657
20:21:46|1.4657
20:21:46|1.4657
20:21:47|1.4657
20:21:48|1.4657
20:21:49|1.4657
20:21:50|1.4666
20:21:51|1.4666
20:21:51|1.4666
20:21:52|1.4666
20:21:52|1.4666
20:21:54|1.4666
20:21:54|1.4666
20:21:54|1.4666
20:21:55|1.4666
20:21:56|1.4666
20:21:56|1.4666
20:21:57|1.4666
20:21:58|1.4661
20:21:59|1.4666
20:21:59|1.4666
20:22:01|1.4666
20:22:01|1.4666
20:22:02|1.4666
20:22:02|1.4661
20:22:03|1.4665
20:22:04|1.4665
20:22:05|1.4665
20:22:05|1.4665
20:22:06|1.4665
20:22:06|1.4665
20:22:07|1.4665
20:22:08|1.4665
20:22:09|1.4665
20:22:10|1.4661
20:22:11|1.4661
20:22:12|1.4665
20:22:12|1.4665
20:22:13|1.4665
20:22:13|1.4665
20:22:14|1.4665
20:22:15|1.4664
20:22:15|1.4664
20:22:16|1.4664
20:22:16|1.4664
20:22:17|1.4664
20:22:17|1.4664
20:22:18|1.4665
20:22:18|1.4665
20:22:19|1.4665
20:22:20|1.4665
20:22:20|1.4665
20:22:21|1.4665
20:22:22|1.4665
20:22:22|1.4663
20:22:23|1.4663
20:22:24|1.4663
20:22:25|1.4663
20:22:26|1.4674
20:22:26|1.4674
20:22:26|1.4674
20:22:27|1.4674
20:22:28|1.4665
20:22:28|1.4665
20:22:29|1.4665
20:22:29|1.4665
20:22:30|1.4665
20:22:31|1.4665
20:22:31|1.4665
20:22:32|1.467
20:22:32|1.467
20:22:33|1.467
20:22:34|1.4665
20:22:34|1.4665
20:22:35|1.4665
20:22:35|1.4665
20:22:37|1.4665
20:22:38|1.4664
20:22:39|1.4664
20:22:40|1.4664
20:22:41|1.4664
20:22:41|1.4664
20:22:42|1.4664
20:22:42|1.4664
20:22:43|1.4664
20:22:44|1.4664
20:22:45|1.4664
20:22:46|1.4664
20:22:47|1.4664
20:22:47|1.4664
20:22:48|1.4664
20:22:48|1.4665
20:22:49|1.4663
20:22:49|1.4663
20:22:49|1.4663
20:22:50|1.4663
20:22:50|1.4663
20:22:51|1.4663
20:22:52|1.4664
20:22:52|1.4664
20:22:53|1.4664
20:22:54|1.4664
20:22:54|1.4663
20:22:55|1.4663
20:22:56|1.4663
20:22:57|1.4657
20:22:58|1.4657
20:22:58|1.4657
20:22:59|1.4657
20:23:00|1.4657
20:23:00|1.4657
20:23:01|1.4661
20:23:01|1.4661
20:23:02|1.4661
20:23:03|1.4664
20:23:04|1.4664
20:23:05|1.4665
20:23:05|1.4665
20:23:06|1.4665
20:23:07|1.4665
20:23:08|1.4665
20:23:08|1.4665
20:23:09|1.4665
20:23:09|1.4665
20:23:10|1.4657
20:23:11|1.4657
20:23:11|1.4658
20:23:12|1.4658
20:23:13|1.4658
20:23:14|1.4665
20:23:15|1.4665
20:23:16|1.4664
20:23:17|1.4664
20:23:17|1.4664
20:23:18|1.4664
20:23:19|1.4664
20:23:19|1.4664
20:23:20|1.4664
20:23:21|1.4664
20:23:21|1.4661
20:23:22|1.4661
20:23:23|1.4661
20:23:24|1.4665
20:23:25|1.4657
20:23:26|1.4657
20:23:27|1.4657
20:23:28|1.4657
20:23:28|1.4657
20:23:29|1.4657
20:23:29|1.4661
20:23:30|1.4661
20:23:31|1.4661
20:23:32|1.4661
20:23:32|1.4661
20:23:33|1.4661
20:23:34|1.4661
20:23:34|1.4661
20:23:35|1.4661
20:23:35|1.4661
20:23:36|1.4661
20:23:37|1.4661
20:23:38|1.4661
20:23:39|1.4661
20:23:39|1.4661
20:23:40|1.4661
20:23:41|1.4661
20:23:41|1.4657
20:23:42|1.4657
20:23:43|1.4657
20:23:43|1.4657
20:23:44|1.4657
20:23:45|1.4657
20:23:46|1.4657
20:23:47|1.4661
20:23:47|1.4661
20:23:48|1.4661
20:23:49|1.4661
20:23:50|1.4661
20:23:50|1.4661
20:23:51|1.4661
20:23:53|1.4661
20:23:54|1.4661
20:23:54|1.4657
20:23:55|1.4657
20:23:56|1.4657
20:23:57|1.4657
20:23:58|1.4657
20:23:58|1.4657
20:23:59|1.4657
20:23:59|1.4657
20:24:01|1.4657
20:24:01|1.4661
20:24:02|1.4661
20:24:02|1.4661
20:24:03|1.4661
20:24:04|1.4661
20:24:04|1.4661
20:24:05|1.4661
20:24:05|1.4658
20:24:06|1.4661
20:24:07|1.4661
20:24:07|1.4661
20:24:08|1.4661
20:24:09|1.4661
20:24:10|1.4661
20:24:10|1.4661
20:24:11|1.4661
20:24:12|1.4661
20:24:13|1.4661
20:24:13|1.4661
20:24:14|1.4661
20:24:15|1.4661
20:24:16|1.4661
20:24:17|1.4661
20:24:18|1.4661
20:24:19|1.4661
20:24:20|1.4661
20:24:21|1.4661
20:24:22|1.4661
20:24:24|1.4661
20:24:25|1.4661
20:24:25|1.4652
20:24:26|1.4652
20:24:27|1.4661
20:24:28|1.4661
20:24:29|1.4661
20:24:30|1.4661
20:24:31|1.4661
20:24:32|1.4661
20:24:33|1.4661
20:24:34|1.4661
20:24:35|1.4661
20:24:35|1.4661
20:24:35|1.4661
20:24:36|1.4661
20:24:37|1.4661
20:24:38|1.4661
20:24:38|1.4661
20:24:39|1.4653
20:24:39|1.4661
20:24:40|1.4661
20:24:41|1.4661
20:24:42|1.466
20:24:42|1.466
20:24:43|1.466
20:24:44|1.466
20:24:45|1.466
20:24:45|1.466
20:24:46|1.4654
20:24:47|1.4654
20:24:48|1.4661
20:24:48|1.4661
20:24:49|1.4661
20:24:50|1.4661
20:24:50|1.4661
20:24:50|1.4653
20:24:51|1.4653
20:24:52|1.4652
20:24:53|1.4652
20:24:53|1.4652
20:24:54|1.4652
20:24:55|1.4652
20:24:55|1.4652
20:24:56|1.4652
20:24:57|1.4652
20:24:58|1.4652
20:24:59|1.4652
20:24:59|1.4652
20:25:00|1.4652
20:25:01|1.4659
20:25:02|1.4659
20:25:03|1.4659
20:25:04|1.4659
20:25:05|1.4659
20:25:05|1.4659
20:25:07|1.4652
20:25:08|1.4652
20:25:08|1.4639
20:25:09|1.4657
20:25:09|1.4657
20:25:11|1.4657
20:25:12|1.4657
20:25:12|1.4657
20:25:13|1.4652
20:25:14|1.4652
20:25:15|1.4652
20:25:16|1.4652
20:25:16|1.4652
20:25:17|1.4652
20:25:18|1.4652
20:25:19|1.4652
20:25:21|1.4652
20:25:22|1.4652
20:25:22|1.4652
20:25:23|1.4652
20:25:23|1.4652
20:25:24|1.4652
20:25:24|1.4652
20:25:25|1.4652
20:25:26|1.4652
20:25:26|1.465
20:25:27|1.465
20:25:27|1.465
20:25:27|1.465
20:25:28|1.465
20:25:29|1.465
20:25:29|1.465
20:25:29|1.465
20:25:30|1.465
20:25:30|1.465
20:25:31|1.465
20:25:31|1.465
20:25:32|1.465
20:25:32|1.465
20:25:32|1.465
20:25:33|1.465
20:25:34|1.465
20:25:34|1.4652
20:25:34|1.4652
20:25:35|1.4652
20:25:35|1.4652
20:25:36|1.4652
20:25:37|1.4634
20:25:38|1.4649
20:25:39|1.4649
20:25:40|1.4649
20:25:41|1.4649
20:25:42|1.4649
20:25:42|1.465
20:25:43|1.465
20:25:44|1.465
20:25:45|1.465
20:25:45|1.4649
20:25:46|1.4649
20:25:47|1.4649
20:25:48|1.4649
20:25:48|1.4649
20:25:49|1.4649
20:25:49|1.4649
20:25:50|1.4649
20:25:50|1.4649
20:25:51|1.4649
20:25:52|1.4635
20:25:53|1.4648
20:25:53|1.4648
20:25:54|1.4648
20:25:56|1.4649
20:25:56|1.4649
20:25:57|1.4649
20:25:58|1.4634
20:25:59|1.4634
20:26:00|1.4634
20:26:00|1.4634
20:26:01|1.4634
20:26:01|1.4634
20:26:02|1.4634
20:26:02|1.4634
20:26:03|1.4634
20:26:03|1.4649
20:26:04|1.4649
20:26:05|1.4649
20:26:06|1.4649
20:26:07|1.4649
20:26:08|1.4637
20:26:09|1.4637
20:26:10|1.4637
20:26:11|1.4637
20:26:11|1.4637
20:26:11|1.4637
20:26:12|1.4647
20:26:14|1.4647
20:26:14|1.4647
20:26:15|1.4652
20:26:15|1.4657
20:26:16|1.4657
20:26:17|1.4643
20:26:17|1.4643
20:26:18|1.4643
20:26:18|1.4643
20:26:18|1.4657
20:26:19|1.4657
20:26:20|1.466
20:26:20|1.4657
20:26:21|1.465
20:26:22|1.465
20:26:22|1.465
20:26:23|1.465
20:26:24|1.465
20:26:25|1.465
20:26:26|1.465
20:26:26|1.465
20:26:27|1.465
20:26:27|1.466
20:26:28|1.466
20:26:28|1.466
20:26:29|1.466
20:26:30|1.4665
20:26:30|1.467
20:26:30|1.467
20:26:31|1.467
20:26:32|1.467
20:26:32|1.4681
20:26:33|1.4681
20:26:34|1.4661
20:26:34|1.4661
20:26:35|1.4661
20:26:35|1.4661
20:26:37|1.4682
20:26:37|1.4683
20:26:38|1.4683
20:26:38|1.4683
20:26:40|1.4683
20:26:40|1.4683
20:26:41|1.4683
20:26:42|1.4683
20:26:43|1.4683
20:26:44|1.4683
20:26:45|1.4683
20:26:46|1.4683
20:26:47|1.4683
20:26:48|1.4683
20:26:48|1.4683
20:26:49|1.4683
20:26:50|1.4675
20:26:50|1.4683
20:26:51|1.4683
20:26:52|1.4683
20:26:52|1.4683
20:26:53|1.4683
20:26:53|1.4683
20:26:54|1.4683
20:26:55|1.4679
20:26:56|1.4679
20:26:56|1.4679
20:26:57|1.4679
20:26:58|1.4678
20:26:58|1.4678
20:26:59|1.4678
20:27:00|1.4684
20:27:01|1.469
20:27:01|1.4683
20:27:02|1.4683
20:27:03|1.4683
20:27:04|1.468
20:27:04|1.468
20:27:05|1.468
20:27:05|1.468
20:27:07|1.468
20:27:08|1.4665
20:27:08|1.4661
20:27:08|1.4661
20:27:09|1.4654
20:27:09|1.4654
20:27:10|1.467
20:27:11|1.4678
20:27:12|1.4678
20:27:12|1.4678
20:27:13|1.4656
20:27:14|1.4656
20:27:14|1.4656
20:27:15|1.4656
20:27:16|1.4656
20:27:16|1.4656
20:27:17|1.4656
20:27:17|1.4669
20:27:18|1.4669
20:27:18|1.4669
20:27:19|1.4669
20:27:20|1.467
20:27:21|1.467
20:27:21|1.467
20:27:22|1.467
20:27:22|1.467
20:27:23|1.467
20:27:23|1.467
20:27:24|1.467
20:27:24|1.467
20:27:25|1.4673
20:27:25|1.4673
20:27:26|1.4673
20:27:26|1.4673
20:27:26|1.4673
20:27:27|1.467
20:27:27|1.467
20:27:28|1.467
20:27:28|1.467
20:27:29|1.4673
20:27:29|1.469
20:27:30|1.469
20:27:31|1.469
20:27:31|1.4688
20:27:31|1.4688
20:27:32|1.4688
20:27:33|1.4688
20:27:33|1.469
20:27:34|1.469
20:27:34|1.469
20:27:35|1.469
20:27:35|1.469
20:27:36|1.469
20:27:36|1.469
20:27:37|1.469
20:27:37|1.469
20:27:38|1.469
20:27:39|1.469
20:27:40|1.469
20:27:41|1.469
20:27:41|1.469
20:27:42|1.469
20:27:43|1.469
20:27:43|1.469
20:27:44|1.469
20:27:45|1.469
20:27:45|1.469
20:27:46|1.469
20:27:47|1.469
20:27:47|1.469
20:27:48|1.469
20:27:48|1.469
20:27:48|1.469
20:27:50|1.469
20:27:50|1.4681
20:27:51|1.4681
20:27:51|1.4681
20:27:52|1.469
20:27:53|1.469
20:27:53|1.469
20:27:54|1.4684
20:27:55|1.469
20:27:56|1.469
20:27:57|1.469
20:27:57|1.469
20:27:58|1.469
20:27:59|1.469
20:28:00|1.4688
20:28:01|1.4688
20:28:01|1.4685
20:28:02|1.4685
20:28:03|1.469
20:28:03|1.469
20:28:04|1.4693
20:28:05|1.4693
20:28:05|1.4693
20:28:06|1.4693
20:28:07|1.4693
20:28:09|1.4693
20:28:10|1.4693
20:28:10|1.4693
20:28:11|1.4693
20:28:11|1.4693
20:28:12|1.4693
20:28:13|1.4693
20:28:14|1.4691
20:28:15|1.47
20:28:15|1.47
20:28:16|1.47
20:28:16|1.47
20:28:16|1.47
20:28:17|1.47
20:28:17|1.47
20:28:18|1.47
20:28:19|1.47
20:28:19|1.4695
20:28:19|1.4695
20:28:20|1.47
20:28:21|1.47
20:28:21|1.47
20:28:22|1.47
20:28:23|1.47
20:28:23|1.47
20:28:24|1.47
20:28:25|1.47
20:28:26|1.4704
20:28:27|1.4701
20:28:27|1.4701
20:28:28|1.4701
20:28:28|1.4701
20:28:29|1.4701
20:28:29|1.4701
20:28:30|1.4704
20:28:31|1.4704
20:28:31|1.4704
20:28:32|1.4704
20:28:33|1.4704
20:28:34|1.4704
20:28:34|1.4704
20:28:34|1.4704
20:28:35|1.4704
20:28:35|1.4704
20:28:36|1.4704
20:28:36|1.4704
20:28:36|1.4704
20:28:37|1.4704
20:28:37|1.4704
20:28:38|1.4704
20:28:39|1.4704
20:28:39|1.4704
20:28:41|1.4696
20:28:41|1.4696
20:28:42|1.4696
20:28:43|1.4703
20:28:44|1.4706
20:28:45|1.4709
20:28:45|1.4709
20:28:46|1.4709
20:28:46|1.471
20:28:47|1.471
20:28:48|1.471
20:28:49|1.471
20:28:49|1.471
20:28:51|1.4703
20:28:52|1.4703
20:28:52|1.4703
20:28:54|1.4703
20:28:54|1.4703
20:28:56|1.4722
20:28:56|1.4722
20:28:57|1.4722
20:28:58|1.4722
20:28:58|1.4722
20:28:59|1.4722
20:29:00|1.4722
20:29:01|1.4698
20:29:02|1.4698
20:29:03|1.473
20:29:03|1.473
20:29:04|1.473
20:29:04|1.4731
20:29:04|1.4724
20:29:05|1.4724
20:29:06|1.4733
20:29:07|1.4733
20:29:08|1.4733
20:29:09|1.4724
20:29:09|1.474
20:29:10|1.474
20:29:10|1.474
20:29:11|1.474
20:29:12|1.474
20:29:12|1.4722
20:29:13|1.4722
20:29:13|1.4722
20:29:14|1.4722
20:29:15|1.4722
20:29:15|1.4722
20:29:16|1.4737
20:29:17|1.4741
20:29:17|1.4745
20:29:19|1.4745
20:29:19|1.4732
20:29:20|1.4732
20:29:21|1.4745
20:29:22|1.4745
20:29:23|1.4745
20:29:23|1.474
20:29:24|1.474
20:29:25|1.474
20:29:25|1.474
20:29:26|1.474
20:29:26|1.474
20:29:28|1.4733
20:29:28|1.4748
20:29:28|1.4748
20:29:29|1.4748
20:29:29|1.4749
20:29:30|1.475
20:29:31|1.475
20:29:31|1.475
20:29:32|1.475
20:29:32|1.475
20:29:33|1.475
20:29:34|1.475
20:29:34|1.475
20:29:35|1.474
20:29:35|1.474
20:29:36|1.4724
20:29:36|1.4724
20:29:37|1.4724
20:29:37|1.4724
20:29:39|1.4724
20:29:39|1.4724
20:29:40|1.4748
20:29:40|1.4748
20:29:41|1.4748
20:29:42|1.4745
20:29:43|1.4745
20:29:44|1.474
20:29:45|1.475
20:29:45|1.474
20:29:46|1.474
20:29:46|1.474
20:29:46|1.474
20:29:47|1.474
20:29:48|1.474
20:29:49|1.474
20:29:49|1.474
20:29:51|1.474
20:29:51|1.474
20:29:52|1.475
20:29:53|1.475
20:29:55|1.475
20:29:56|1.475
20:29:56|1.475
20:29:57|1.475
20:29:58|1.475
20:29:58|1.475
20:29:59|1.475
20:30:00|1.475
20:30:01|1.475
20:30:02|1.475
20:30:03|1.475
20:30:03|1.475
20:30:04|1.475
20:30:04|1.475
20:30:05|1.475
20:30:05|1.475
20:30:06|1.475
20:30:06|1.475
20:30:07|1.474
20:30:08|1.474
20:30:08|1.474
20:30:09|1.474
20:30:10|1.474
20:30:11|1.474
20:30:11|1.474
20:30:12|1.474
20:30:12|1.474
20:30:13|1.474
20:30:14|1.474
20:30:14|1.474
20:30:15|1.4744
20:30:15|1.4744
20:30:16|1.4744
20:30:16|1.4747
20:30:17|1.4747
20:30:18|1.4747
20:30:18|1.474
20:30:19|1.475
20:30:19|1.475
20:30:19|1.475
20:30:20|1.475
20:30:21|1.475
20:30:22|1.475
20:30:22|1.475
20:30:23|1.475
20:30:23|1.475
20:30:24|1.475
20:30:24|1.475
20:30:25|1.475
20:30:25|1.475
20:30:25|1.4768
20:30:26|1.4768
20:30:26|1.4768
20:30:27|1.4768
20:30:27|1.4768
20:30:28|1.4768
20:30:28|1.4768
20:30:29|1.4768
20:30:30|1.4768
20:30:30|1.4768
20:30:30|1.4768
20:30:31|1.4768
20:30:31|1.476
20:30:32|1.4774
20:30:32|1.4774
20:30:32|1.4774
20:30:33|1.4774
20:30:34|1.4774
20:30:34|1.4774
20:30:35|1.4774
20:30:35|1.4775
20:30:36|1.4775
20:30:36|1.4775
20:30:36|1.4768
20:30:37|1.4768
20:30:37|1.4768
20:30:37|1.4768
20:30:38|1.4768
20:30:38|1.4768
20:30:38|1.4768
20:30:39|1.4769
20:30:39|1.4769
20:30:39|1.4769
20:30:40|1.4769
20:30:40|1.4769
20:30:41|1.477
20:30:42|1.477
20:30:43|1.477
20:30:44|1.477
20:30:45|1.4774
20:30:45|1.4774
20:30:46|1.477
20:30:46|1.477
20:30:47|1.477
20:30:47|1.477
20:30:49|1.477
20:30:49|1.477
20:30:50|1.477
20:30:50|1.477
20:30:51|1.4797
20:30:52|1.4797
20:30:53|1.477
20:30:54|1.477
20:30:54|1.477
20:30:55|1.4786
20:30:55|1.4786
20:30:56|1.4786
20:30:57|1.4786
20:30:58|1.4783
20:30:58|1.4783
20:30:59|1.4783
20:31:00|1.4783
20:31:00|1.4783
20:31:01|1.477
20:31:01|1.477
20:31:02|1.477
20:31:02|1.477
20:31:02|1.477
20:31:03|1.477
20:31:03|1.477
20:31:04|1.477
20:31:05|1.4783
20:31:05|1.4783
20:31:06|1.4784
20:31:07|1.479
20:31:07|1.479
20:31:08|1.4785
20:31:09|1.4785
20:31:09|1.4785
20:31:10|1.4785
20:31:11|1.4795
20:31:11|1.4795
20:31:12|1.4795
20:31:13|1.4795
20:31:13|1.4795
20:31:13|1.4795
20:31:14|1.4803
20:31:15|1.479
20:31:16|1.479
20:31:16|1.479
20:31:17|1.4803
20:31:18|1.4803
20:31:18|1.4803
20:31:19|1.4803
20:31:20|1.4803
20:31:20|1.4803
20:31:22|1.479
20:31:23|1.479
20:31:23|1.481
20:31:24|1.481
20:31:24|1.481
20:31:25|1.481
20:31:25|1.481
20:31:26|1.481
20:31:26|1.481
20:31:27|1.4816
20:31:28|1.4816
20:31:29|1.481
20:31:30|1.481
20:31:30|1.4811
20:31:30|1.4811
20:31:31|1.482
20:31:32|1.482
20:31:33|1.482
20:31:33|1.482
20:31:33|1.482
20:31:34|1.4821
20:31:35|1.4818
20:31:35|1.4818
20:31:35|1.4818
20:31:36|1.4818
20:31:37|1.4818
20:31:37|1.4835
20:31:38|1.4835
20:31:38|1.4835
20:31:38|1.4835
20:31:39|1.485
20:31:40|1.4823
20:31:40|1.4823
20:31:40|1.4823
20:31:41|1.4831
20:31:41|1.4831
20:31:42|1.4831
20:31:42|1.4847
20:31:43|1.4847
20:31:44|1.4847
20:31:45|1.4847
20:31:46|1.4847
20:31:47|1.4847
20:31:47|1.4847
20:31:48|1.4844
20:31:49|1.4844
20:31:50|1.4831
20:31:51|1.4831
20:31:52|1.4849
20:31:53|1.4849
20:31:54|1.4849
20:31:55|1.4836
20:31:55|1.4836
20:31:56|1.4844
20:31:57|1.4852
20:31:57|1.4844
20:31:58|1.4844
20:31:59|1.485
20:31:59|1.485
20:32:00|1.485
20:32:01|1.485
20:32:01|1.485
20:32:02|1.485
20:32:03|1.4849
20:32:04|1.4849
20:32:05|1.4849
20:32:05|1.485
20:32:06|1.485
20:32:07|1.485
20:32:07|1.4849
20:32:08|1.4836
20:32:09|1.4836
20:32:10|1.485
20:32:11|1.485
20:32:12|1.485
20:32:13|1.486
20:32:14|1.486
20:32:15|1.486
20:32:15|1.4864
20:32:16|1.489
20:32:16|1.4857
20:32:17|1.4857
20:32:18|1.4857
20:32:19|1.4857
20:32:19|1.4852
20:32:20|1.4879
20:32:20|1.4862
20:32:21|1.4857
20:32:22|1.4857
20:32:23|1.4857
20:32:23|1.4857
20:32:24|1.4857
20:32:24|1.4857
20:32:25|1.486
20:32:25|1.486
20:32:26|1.486
20:32:26|1.486
20:32:27|1.4877
20:32:28|1.4877
20:32:28|1.489
20:32:29|1.489
20:32:29|1.489
20:32:30|1.489
20:32:30|1.489
20:32:31|1.4878
20:32:31|1.4861
20:32:31|1.4861
20:32:32|1.4861
20:32:33|1.4861
20:32:33|1.4877
20:32:34|1.4877
20:32:34|1.4876
20:32:35|1.4876
20:32:36|1.4876
20:32:36|1.4876
20:32:37|1.4876
20:32:38|1.49
20:32:38|1.489
20:32:39|1.4867
20:32:39|1.488
20:32:39|1.4891
20:32:40|1.4891
20:32:41|1.4891
20:32:41|1.4891
20:32:42|1.4891
20:32:42|1.4891
20:32:42|1.4891
20:32:43|1.4891
20:32:44|1.4891
20:32:45|1.488
20:32:46|1.488
20:32:47|1.488
20:32:47|1.4891
20:32:48|1.4891
20:32:49|1.4892
20:32:50|1.4892
20:32:50|1.4892
20:32:51|1.4881
20:32:52|1.488
20:32:52|1.4879
20:32:53|1.487
20:32:54|1.4892
20:32:54|1.4893
20:32:55|1.4893
20:32:55|1.4893
20:32:55|1.4893
20:32:56|1.4893
20:32:57|1.4893
20:32:58|1.4891
20:32:58|1.4891
20:32:59|1.4891
20:33:00|1.4892
20:33:01|1.4892
20:33:02|1.4882
20:33:02|1.4882
20:33:03|1.4896
20:33:04|1.4896
20:33:04|1.4896
20:33:05|1.4882
20:33:06|1.4927
20:33:07|1.4895
20:33:08|1.4899
20:33:09|1.492
20:33:09|1.4894
20:33:10|1.4894
20:33:11|1.4919
20:33:12|1.4919
20:33:12|1.49
20:33:14|1.4923
20:33:14|1.4922
20:33:15|1.4923
20:33:16|1.492
20:33:17|1.4918
20:33:18|1.4907
20:33:19|1.492
20:33:19|1.492
20:33:21|1.4939
20:33:22|1.4917
20:33:22|1.4935
20:33:23|1.4935
20:33:24|1.493
20:33:25|1.4901
20:33:25|1.4921
20:33:26|1.4921
20:33:27|1.4915
20:33:27|1.491
20:33:28|1.4915
20:33:29|1.4935
20:33:29|1.4941
20:33:30|1.4941
20:33:30|1.4937
20:33:31|1.4937
20:33:32|1.4937
20:33:33|1.4937
20:33:33|1.4922
20:33:34|1.4922
20:33:35|1.4922
20:33:35|1.4922
20:33:36|1.4921
20:33:36|1.494
20:33:37|1.494
20:33:38|1.494
20:33:39|1.4925
20:33:39|1.494
20:33:40|1.494
20:33:41|1.494
20:33:41|1.4925
20:33:42|1.4925
20:33:42|1.4927
20:33:43|1.4944
20:33:43|1.4944
20:33:44|1.4944
20:33:44|1.4942
20:33:45|1.4942
20:33:46|1.4942
20:33:46|1.4944
20:33:47|1.4937
20:33:48|1.4937
20:33:48|1.4927
20:33:49|1.4944
20:33:49|1.4944
20:33:50|1.493
20:33:50|1.494
20:33:50|1.4935
20:33:51|1.4939
20:33:51|1.4939
20:33:52|1.4939
20:33:52|1.4939
20:33:53|1.4941
20:33:53|1.4922
20:33:54|1.4922
20:33:55|1.4899
20:33:55|1.4925
20:33:56|1.4906
20:33:56|1.4906
20:33:57|1.4922
20:33:57|1.4922
20:33:58|1.4922
20:33:58|1.4921
20:33:59|1.4921
20:33:59|1.4919
20:34:00|1.4919
20:34:01|1.4919
20:34:01|1.4906
20:34:02|1.4906
20:34:03|1.4906
20:34:03|1.4906
20:34:03|1.4892
20:34:04|1.4892
20:34:04|1.4892
20:34:05|1.4892
20:34:05|1.4926
20:34:06|1.4926
20:34:07|1.4926
20:34:07|1.4906
20:34:07|1.4906
20:34:08|1.4906
20:34:09|1.4899
20:34:09|1.4908
20:34:10|1.4908
20:34:10|1.4908
20:34:11|1.4908
20:34:12|1.4908
20:34:13|1.4908
20:34:15|1.4906
20:34:16|1.4892
20:34:16|1.4907
20:34:18|1.4907
20:34:18|1.4906
20:34:19|1.4906
20:34:20|1.4906
20:34:21|1.4906
20:34:22|1.4906
20:34:23|1.4889
20:34:24|1.4891
20:34:24|1.4892
20:34:25|1.4891
20:34:26|1.4891
20:34:26|1.4891
20:34:27|1.4892
20:34:28|1.4892
20:34:29|1.4892
20:34:29|1.4882
20:34:30|1.4882
20:34:30|1.4892
20:34:31|1.489
20:34:32|1.489
20:34:32|1.4881
20:34:33|1.4881
20:34:34|1.487
20:34:34|1.4889
20:34:35|1.4881
20:34:35|1.4881
20:34:36|1.4881
20:34:36|1.4881
20:34:37|1.4881
20:34:38|1.4871
20:34:38|1.488
20:34:39|1.488
20:34:40|1.488
20:34:40|1.4869
20:34:41|1.488
20:34:42|1.4866
20:34:42|1.4863
20:34:44|1.4863
20:34:44|1.4863
20:34:45|1.4876
20:34:46|1.4876
20:34:46|1.4862
20:34:47|1.4862
20:34:47|1.4862
20:34:48|1.4862
20:34:49|1.4862
20:34:49|1.486
20:34:49|1.486
20:34:50|1.486
20:34:51|1.486
20:34:52|1.4874
20:34:52|1.4874
20:34:53|1.4874
20:34:53|1.4874
20:34:54|1.4874
20:34:54|1.4874
20:34:56|1.4862
20:34:56|1.4862
20:34:57|1.4862
20:34:58|1.4862
20:34:59|1.4862
20:34:59|1.4862
20:35:00|1.4862
20:35:00|1.4862
20:35:01|1.4862
20:35:02|1.4862
20:35:04|1.486
20:35:04|1.486
20:35:05|1.486
20:35:05|1.486
20:35:06|1.4863
20:35:06|1.4863
20:35:08|1.4835
20:35:08|1.4864
20:35:09|1.4851
20:35:09|1.4851
20:35:09|1.4851
20:35:10|1.4851
20:35:10|1.4851
20:35:11|1.4851
20:35:12|1.4851
20:35:12|1.4861
20:35:12|1.4862
20:35:13|1.4868
20:35:14|1.4868
20:35:15|1.4868
20:35:16|1.4868
20:35:17|1.4853
20:35:17|1.4853
20:35:17|1.4853
20:35:18|1.4868
20:35:19|1.4868
20:35:20|1.4858
20:35:20|1.4858
20:35:20|1.4858
20:35:21|1.4874
20:35:21|1.4874
20:35:22|1.4874
20:35:23|1.4874
20:35:24|1.4874
20:35:24|1.4874
20:35:25|1.4874
20:35:26|1.4874
20:35:26|1.4874
20:35:27|1.4874
20:35:28|1.4874
20:35:29|1.4891
20:35:30|1.4891
20:35:32|1.4891
20:35:33|1.4891
20:35:33|1.4891
20:35:34|1.4891
20:35:36|1.4891
20:35:37|1.4891
20:35:38|1.4891
20:35:39|1.4891
20:35:39|1.4891
20:35:40|1.4891
20:35:40|1.4891
20:35:41|1.4891
20:35:42|1.4888
20:35:42|1.4886
20:35:43|1.4886
20:35:44|1.4886
20:35:44|1.4891
20:35:45|1.4891
20:35:46|1.4891
20:35:47|1.4891
20:35:47|1.4891
20:35:48|1.4891
20:35:49|1.4893
20:35:50|1.4893
20:35:50|1.4893
20:35:51|1.4893
20:35:52|1.4898
20:35:53|1.4886
20:35:53|1.4886
20:35:54|1.4886
20:35:54|1.4886
20:35:55|1.4886
20:35:56|1.4886
20:35:57|1.4886
20:35:58|1.4886
20:35:59|1.4886
20:36:00|1.4886
20:36:00|1.4891
20:36:01|1.4891
20:36:02|1.4886
20:36:03|1.4877
20:36:04|1.4886
20:36:04|1.4886
20:36:05|1.4899
20:36:06|1.4898
20:36:06|1.4898
20:36:07|1.4898
20:36:08|1.4898
20:36:09|1.4898
20:36:10|1.4898
20:36:11|1.4898
20:36:12|1.4898
20:36:12|1.4898
20:36:13|1.4898
20:36:14|1.4898
20:36:15|1.4886
20:36:16|1.488
20:36:16|1.4884
20:36:18|1.4884
20:36:18|1.4884
20:36:19|1.4884
20:36:20|1.4884
20:36:21|1.4884
20:36:22|1.4868
20:36:22|1.4863
20:36:23|1.4879
20:36:24|1.4879
20:36:25|1.487
20:36:25|1.4864
20:36:26|1.4862
20:36:26|1.4874
20:36:27|1.4874
20:36:28|1.4874
20:36:28|1.4873
20:36:30|1.4877
20:36:31|1.4877
20:36:32|1.4877
20:36:34|1.4877
20:36:35|1.4889
20:36:36|1.4889
20:36:37|1.4889
20:36:38|1.4889
20:36:39|1.4889
20:36:40|1.4887
20:36:41|1.4887
20:36:42|1.4888
20:36:42|1.4892
20:36:43|1.4892
20:36:44|1.4892
20:36:44|1.4899
20:36:45|1.4899
20:36:46|1.4881
20:36:47|1.4881
20:36:47|1.4881
20:36:48|1.4881
20:36:49|1.4881
20:36:50|1.4897
20:36:50|1.4888
20:36:51|1.4892
20:36:52|1.4898
20:36:52|1.4878
20:36:53|1.4897
20:36:54|1.4897
20:36:54|1.4897
20:36:55|1.4897
20:36:56|1.4897
20:36:57|1.4897
20:36:58|1.4874
20:36:59|1.4874
20:36:59|1.4874
20:36:59|1.4874
20:37:00|1.4874
20:37:01|1.4874
20:37:02|1.4874
20:37:03|1.4878
20:37:04|1.4878
20:37:05|1.4878
20:37:05|1.4878
20:37:06|1.4878
20:37:07|1.4889
20:37:08|1.4889
20:37:08|1.4889
20:37:09|1.4889
20:37:10|1.4889
20:37:11|1.4889
20:37:12|1.4889
20:37:13|1.4889
20:37:14|1.4889
20:37:14|1.4889
20:37:15|1.4889
20:37:16|1.4889
20:37:17|1.4889
20:37:17|1.4893
20:37:18|1.4893
20:37:18|1.4893
20:37:20|1.4897
20:37:21|1.4897
20:37:21|1.4897
20:37:22|1.4897
20:37:22|1.4897
20:37:24|1.4889
20:37:24|1.4898
20:37:25|1.4898
20:37:26|1.4898
20:37:26|1.4898
20:37:27|1.4898
20:37:28|1.4895
20:37:29|1.4895
20:37:30|1.4897
20:37:30|1.4897
20:37:31|1.4897
20:37:32|1.4897
20:37:33|1.4897
20:37:33|1.4897
20:37:34|1.4897
20:37:34|1.4897
20:37:34|1.4889
20:37:35|1.4889
20:37:36|1.4888
20:37:36|1.4888
20:37:37|1.4888
20:37:37|1.4895
20:37:38|1.4895
20:37:39|1.4889
20:37:39|1.4894
20:37:40|1.4894
20:37:41|1.4878
20:37:41|1.4878
20:37:42|1.4867
20:37:42|1.488
20:37:43|1.488
20:37:44|1.488
20:37:44|1.488
20:37:45|1.4881
20:37:46|1.4881
20:37:46|1.488
20:37:47|1.488
20:37:48|1.4881
20:37:48|1.4881
20:37:49|1.4881
20:37:50|1.4881
20:37:50|1.4881
20:37:51|1.4881
20:37:52|1.4881
20:37:52|1.488
20:37:53|1.488
20:37:53|1.488
20:37:54|1.4866
20:37:54|1.4866
20:37:55|1.4866
20:37:55|1.4866
20:37:56|1.488
20:37:56|1.488
20:37:57|1.488
20:37:58|1.4866
20:37:58|1.4866
20:37:59|1.4866
20:37:59|1.4866
20:38:00|1.4867
20:38:00|1.4867
20:38:01|1.4855
20:38:01|1.4875
20:38:02|1.4875
20:38:03|1.4875
20:38:03|1.4875
20:38:04|1.4875
20:38:04|1.487
20:38:05|1.4878
20:38:05|1.4878
20:38:06|1.4878
20:38:06|1.4878
20:38:07|1.4878
20:38:07|1.4878
20:38:08|1.4878
20:38:09|1.4875
20:38:09|1.487
20:38:10|1.487
20:38:10|1.487
20:38:11|1.487
20:38:11|1.487
20:38:11|1.487
20:38:12|1.487
20:38:13|1.487
20:38:13|1.487
20:38:14|1.487
20:38:14|1.487
20:38:15|1.4874
20:38:15|1.4874
20:38:15|1.4874
20:38:16|1.4874
20:38:16|1.4874
20:38:18|1.4874
20:38:19|1.4874
20:38:20|1.4874
20:38:21|1.4874
20:38:22|1.4874
20:38:22|1.4855
20:38:24|1.4852
20:38:25|1.4866
20:38:26|1.4851
20:38:27|1.4865
20:38:27|1.4865
20:38:28|1.4865
20:38:29|1.4865
20:38:29|1.4865
20:38:30|1.4865
20:38:30|1.4865
20:38:31|1.4851
20:38:32|1.4851
20:38:33|1.4821
20:38:33|1.4846
20:38:34|1.4852
20:38:35|1.4836
20:38:36|1.4836
20:38:36|1.4836
20:38:36|1.4836
20:38:37|1.4836
20:38:38|1.4836
20:38:38|1.4836
20:38:39|1.4836
20:38:39|1.4836
20:38:40|1.4836
20:38:41|1.4836
20:38:42|1.4836
20:38:42|1.4836
20:38:43|1.4836
20:38:44|1.4836
20:38:44|1.4836
20:38:45|1.4837
20:38:46|1.4837
20:38:47|1.4837
20:38:48|1.4837
20:38:48|1.4837
20:38:49|1.4837
20:38:49|1.4837
20:38:50|1.4837
20:38:51|1.4836
20:38:51|1.4836
20:38:52|1.4836
20:38:52|1.4836
20:38:53|1.4836
20:38:54|1.4836
20:38:54|1.4835
20:38:54|1.4835
20:38:55|1.4835
20:38:55|1.4835
20:38:56|1.4835
20:38:57|1.4835
20:38:57|1.4823
20:38:58|1.4823
20:38:58|1.4823
20:38:59|1.4823
20:38:59|1.4823
20:39:00|1.4823
20:39:00|1.4823
20:39:02|1.4809
20:39:02|1.4803
20:39:03|1.4811
20:39:04|1.4811
20:39:04|1.4811
20:39:04|1.4811
20:39:05|1.4811
20:39:06|1.4811
20:39:07|1.4811
20:39:07|1.4813
20:39:07|1.4813
20:39:08|1.4811
20:39:09|1.4811
20:39:09|1.4811
20:39:10|1.4797
20:39:10|1.4794
20:39:11|1.4794
20:39:12|1.4794
20:39:12|1.4794
20:39:13|1.4794
20:39:13|1.4794
20:39:14|1.4794
20:39:14|1.4794
20:39:15|1.4794
20:39:15|1.4791
20:39:16|1.4762
20:39:16|1.4762
20:39:17|1.4791
20:39:19|1.479
20:39:20|1.479
20:39:21|1.4804
20:39:22|1.479
20:39:23|1.479
20:39:24|1.479
20:39:24|1.479
20:39:25|1.4806
20:39:26|1.4806
20:39:26|1.4806
20:39:27|1.4806
20:39:28|1.4806
20:39:29|1.4806
20:39:29|1.4806
20:39:30|1.4806
20:39:31|1.4806
20:39:31|1.4806
20:39:32|1.4784
20:39:33|1.4784
20:39:33|1.4783
20:39:34|1.4783
20:39:34|1.4783
20:39:34|1.4798
20:39:35|1.4798
20:39:36|1.4798
20:39:36|1.4798
20:39:37|1.4798
20:39:38|1.4798
20:39:39|1.4798
20:39:39|1.4798
20:39:40|1.4798
20:39:40|1.4798
20:39:40|1.4785
20:39:41|1.4782
20:39:42|1.4782
20:39:42|1.4782
20:39:43|1.4782
20:39:44|1.4782
20:39:44|1.4783
20:39:45|1.4783
20:39:46|1.4783
20:39:47|1.4783
20:39:47|1.4783
20:39:48|1.4783
20:39:49|1.4783
20:39:49|1.4783
20:39:50|1.4783
20:39:50|1.4783
20:39:51|1.4783
20:39:52|1.4783
20:39:53|1.4783
20:39:53|1.4783
20:39:54|1.4783
20:39:54|1.4783
20:39:55|1.4783
20:39:55|1.4783
20:39:56|1.4783
20:39:56|1.4798
20:39:56|1.4798
20:39:57|1.4798
20:39:57|1.4798
20:39:58|1.4798
20:39:58|1.4798
20:39:59|1.4798
20:40:00|1.4798
20:40:00|1.4798
20:40:01|1.4798
20:40:01|1.4798
20:40:02|1.4798
20:40:03|1.478
20:40:04|1.478
20:40:04|1.4777
20:40:05|1.4777
20:40:06|1.4798
20:40:06|1.4798
20:40:07|1.4776
20:40:07|1.4776
20:40:08|1.4771
20:40:08|1.4771
20:40:09|1.4771
20:40:09|1.4771
20:40:09|1.4771
20:40:10|1.4759
20:40:10|1.4772
20:40:11|1.4772
20:40:11|1.4772
20:40:11|1.4772
20:40:12|1.4772
20:40:12|1.4772
20:40:13|1.4772
20:40:13|1.4772
20:40:14|1.4772
20:40:14|1.4772
20:40:15|1.4772
20:40:15|1.4772
20:40:15|1.4772
20:40:16|1.4772
20:40:17|1.4772
20:40:17|1.4771
20:40:19|1.4771
20:40:20|1.4772
20:40:21|1.4772
20:40:22|1.4763
20:40:23|1.4763
20:40:24|1.4763
20:40:25|1.4763
20:40:25|1.4763
20:40:26|1.4763
20:40:27|1.4771
20:40:28|1.4771
20:40:28|1.4771
20:40:29|1.4771
20:40:30|1.4771
20:40:31|1.4771
20:40:32|1.4771
20:40:33|1.4771
20:40:33|1.4777
20:40:34|1.4777
20:40:34|1.4777
20:40:35|1.477
20:40:35|1.477
20:40:36|1.4771
20:40:36|1.4771
20:40:36|1.4771
20:40:37|1.4771
20:40:38|1.4771
20:40:39|1.4777
20:40:39|1.4777
20:40:40|1.4777
20:40:41|1.4777
20:40:41|1.4777
20:40:43|1.4758
20:40:43|1.4758
20:40:44|1.4759
20:40:44|1.477
20:40:45|1.477
20:40:46|1.4734
20:40:46|1.4734
20:40:47|1.4734
20:40:47|1.4734
20:40:48|1.4734
20:40:48|1.4734
20:40:49|1.4734
20:40:49|1.4734
20:40:50|1.4734
20:40:51|1.4734
20:40:52|1.4757
20:40:53|1.4757
20:40:53|1.4757
20:40:54|1.4757
20:40:55|1.4757
20:40:55|1.4757
20:40:56|1.4757
20:40:56|1.4757
20:40:56|1.4757
20:40:57|1.4757
20:40:58|1.4757
20:40:58|1.4757
20:40:59|1.4757
20:41:00|1.4757
20:41:00|1.4757
20:41:01|1.4757
20:41:02|1.4758
20:41:02|1.4758
20:41:03|1.4742
20:41:04|1.4741
20:41:04|1.4741
20:41:05|1.4741
20:41:05|1.4743
20:41:06|1.4743
20:41:07|1.4743
20:41:07|1.4743
20:41:08|1.4743
20:41:09|1.4743
20:41:09|1.4736
20:41:10|1.4736
20:41:10|1.4736
20:41:11|1.4757
20:41:11|1.4765
20:41:12|1.476
20:41:12|1.476
20:41:13|1.476
20:41:13|1.476
20:41:14|1.476
20:41:14|1.476
20:41:15|1.4755
20:41:15|1.4755
20:41:16|1.4748
20:41:16|1.4764
20:41:17|1.4748
20:41:17|1.4748
20:41:18|1.4765
20:41:19|1.4765
20:41:20|1.4765
20:41:21|1.4765
20:41:22|1.4765
20:41:23|1.4765
20:41:23|1.4749
20:41:24|1.4735
20:41:25|1.4735
20:41:25|1.4735
20:41:26|1.4735
20:41:27|1.4758
20:41:28|1.4769
20:41:28|1.4769
20:41:29|1.4769
20:41:30|1.4769
20:41:30|1.4759
20:41:31|1.4759
20:41:32|1.4759
20:41:33|1.4759
20:41:34|1.4759
20:41:35|1.4759
20:41:35|1.4759
20:41:36|1.4759
20:41:37|1.4759
20:41:37|1.4778
20:41:38|1.4778
20:41:39|1.4778
20:41:39|1.4778
20:41:41|1.4778
20:41:41|1.4778
20:41:42|1.4778
20:41:43|1.4778
20:41:43|1.4778
20:41:44|1.4769
20:41:44|1.4769
20:41:45|1.4769
20:41:45|1.4769
20:41:46|1.4769
20:41:47|1.4776
20:41:47|1.4776
20:41:48|1.4776
20:41:48|1.4776
20:41:48|1.4776
20:41:49|1.4776
20:41:50|1.477
20:41:51|1.477
20:41:51|1.477
20:41:52|1.477
20:41:52|1.477
20:41:53|1.477
20:41:53|1.477
20:41:54|1.4765
20:41:55|1.4765
20:41:56|1.4774
20:41:56|1.4774
20:41:57|1.4774
20:41:57|1.4774
20:41:58|1.4774
20:41:58|1.4774
20:41:58|1.4774
20:41:59|1.4774
20:42:00|1.4774
20:42:00|1.476
20:42:01|1.4765
20:42:01|1.4765
20:42:02|1.4765
20:42:03|1.477
20:42:03|1.477
20:42:03|1.477
20:42:04|1.4758
20:42:04|1.4758
20:42:05|1.4758
20:42:06|1.4765
20:42:07|1.4765
20:42:07|1.4765
20:42:08|1.4765
20:42:09|1.4768
20:42:09|1.4768
20:42:10|1.4776
20:42:10|1.4776
20:42:11|1.477
20:42:11|1.477
20:42:12|1.477
20:42:13|1.477
20:42:13|1.477
20:42:14|1.477
20:42:15|1.4774
20:42:15|1.4774
20:42:16|1.4774
20:42:16|1.4774
20:42:17|1.4774
20:42:17|1.4774
20:42:18|1.4774
20:42:19|1.4774
20:42:20|1.4774
20:42:21|1.4774
20:42:22|1.4774
20:42:23|1.4774
20:42:23|1.4774
20:42:24|1.4774
20:42:25|1.4774
20:42:26|1.4774
20:42:27|1.4774
20:42:29|1.4774
20:42:29|1.4774
20:42:30|1.4774
20:42:31|1.4774
20:42:32|1.4765
20:42:33|1.4774
20:42:33|1.4774
20:42:34|1.4774
20:42:35|1.4774
20:42:36|1.4774
20:42:37|1.4774
20:42:37|1.4774
20:42:38|1.4774
20:42:39|1.4774
20:42:39|1.4774
20:42:40|1.4765
20:42:41|1.4765
20:42:41|1.4765
20:42:42|1.4765
20:42:43|1.4774
20:42:43|1.4774
20:42:44|1.4774
20:42:44|1.4773
20:42:45|1.4773
20:42:45|1.4765
20:42:46|1.4765
20:42:47|1.4765
20:42:48|1.4765
20:42:48|1.4765
20:42:48|1.4773
20:42:49|1.4773
20:42:50|1.4773
20:42:51|1.4773
20:42:51|1.4773
20:42:52|1.4773
20:42:53|1.4773
20:42:53|1.4773
20:42:54|1.4773
20:42:55|1.4773
20:42:55|1.4773
20:42:56|1.4773
20:42:57|1.4765
20:42:58|1.477
20:42:58|1.477
20:42:59|1.477
20:42:59|1.477
20:43:00|1.477
20:43:01|1.477
20:43:01|1.477
20:43:02|1.477
20:43:03|1.477
20:43:03|1.477
20:43:04|1.477
20:43:04|1.477
20:43:05|1.4734
20:43:06|1.4734
20:43:06|1.4734
20:43:07|1.4734
20:43:07|1.4734
20:43:09|1.4734
20:43:10|1.475
20:43:10|1.475
20:43:11|1.475
20:43:11|1.475
20:43:12|1.4768
20:43:13|1.4768
20:43:13|1.4769
20:43:14|1.4751
20:43:14|1.4751
20:43:15|1.4751
20:43:16|1.4749
20:43:16|1.4749
20:43:17|1.4749
20:43:17|1.4749
20:43:18|1.4749
20:43:18|1.4749
20:43:19|1.4749
20:43:20|1.4749
20:43:21|1.4749
20:43:21|1.4749
20:43:23|1.4749
20:43:24|1.471
20:43:24|1.4736
20:43:25|1.4736
20:43:25|1.4736
20:43:26|1.4736
20:43:26|1.4736
20:43:27|1.4736
20:43:28|1.4736
20:43:28|1.4736
20:43:29|1.4736
20:43:29|1.4736
20:43:30|1.4736
20:43:31|1.4736
20:43:31|1.4735
20:43:32|1.4735
20:43:33|1.471
20:43:33|1.471
20:43:34|1.471
20:43:34|1.471
20:43:35|1.471
20:43:36|1.4732
20:43:37|1.47
20:43:37|1.47
20:43:38|1.47
20:43:39|1.47
20:43:39|1.47
20:43:40|1.47
20:43:40|1.47
20:43:41|1.4728
20:43:42|1.4728
20:43:43|1.4728
20:43:44|1.4728
20:43:45|1.4728
20:43:45|1.4728
20:43:46|1.4728
20:43:46|1.4728
20:43:47|1.4728
20:43:48|1.4728
20:43:48|1.4728
20:43:49|1.4728
20:43:49|1.4728
20:43:50|1.4728
20:43:51|1.4728
20:43:51|1.4728
20:43:52|1.4728
20:43:53|1.4728
20:43:53|1.4732
20:43:54|1.4728
20:43:55|1.4728
20:43:55|1.4728
20:43:55|1.4728
20:43:56|1.4728
20:43:57|1.4728
20:43:57|1.4728
20:43:58|1.4733
20:43:58|1.4733
20:43:59|1.4733
20:43:59|1.4733
20:44:00|1.4733
20:44:00|1.4732
20:44:01|1.4741
20:44:02|1.4741
20:44:03|1.4741
20:44:04|1.4741
20:44:04|1.4741
20:44:05|1.4741
20:44:06|1.4741
20:44:07|1.4741
20:44:07|1.4741
20:44:07|1.4741
20:44:08|1.4741
20:44:08|1.4741
20:44:09|1.4741
20:44:09|1.4741
20:44:10|1.4741
20:44:10|1.4741
20:44:10|1.4742
20:44:12|1.4742
20:44:12|1.4742
20:44:13|1.4742
20:44:14|1.4733
20:44:14|1.4733
20:44:15|1.4733
20:44:15|1.4733
20:44:15|1.4733
20:44:16|1.4733
20:44:17|1.4733
20:44:17|1.4733
20:44:18|1.4733
20:44:19|1.474
20:44:19|1.4741
20:44:19|1.4741
20:44:20|1.4741
20:44:21|1.4741
20:44:22|1.4741
20:44:23|1.474
20:44:23|1.474
20:44:25|1.474
20:44:25|1.474
20:44:26|1.474
20:44:27|1.4733
20:44:28|1.4733
20:44:29|1.4733
20:44:30|1.4733
20:44:31|1.4733
20:44:31|1.4733
20:44:32|1.4733
20:44:33|1.4733
20:44:33|1.474
20:44:35|1.474
20:44:35|1.4733
20:44:36|1.4728
20:44:37|1.4727
20:44:37|1.4727
20:44:38|1.4727
20:44:38|1.4727
20:44:39|1.4727
20:44:40|1.4727
20:44:41|1.4733
20:44:41|1.4733
20:44:42|1.4739
20:44:43|1.474
20:44:43|1.474
20:44:44|1.474
20:44:45|1.474
20:44:45|1.474
20:44:46|1.474
20:44:47|1.474
20:44:47|1.474
20:44:48|1.474
20:44:49|1.4741
20:44:49|1.4741
20:44:50|1.4741
20:44:51|1.4741
20:44:51|1.4741
20:44:51|1.4741
20:44:52|1.4741
20:44:52|1.4741
20:44:53|1.4741
20:44:53|1.4741
20:44:54|1.4741
20:44:55|1.4741
20:44:55|1.4741
20:44:56|1.4739
20:44:57|1.4739
20:44:57|1.4739
20:44:58|1.4739
20:44:58|1.4741
20:44:59|1.4741
20:44:59|1.4742
20:45:00|1.4742
20:45:00|1.4738
20:45:01|1.4738
20:45:02|1.4738
20:45:02|1.4738
20:45:03|1.4738
20:45:03|1.4738
20:45:04|1.4738
20:45:05|1.475
20:45:05|1.475
20:45:06|1.475
20:45:06|1.475
20:45:07|1.475
20:45:07|1.475
20:45:08|1.475
20:45:09|1.475
20:45:09|1.475
20:45:10|1.475
20:45:10|1.475
20:45:11|1.475
20:45:11|1.475
20:45:12|1.475
20:45:12|1.475
20:45:12|1.474
20:45:13|1.474
20:45:13|1.474
20:45:14|1.474
20:45:14|1.474
20:45:14|1.474
20:45:15|1.474
20:45:16|1.474
20:45:16|1.474
20:45:17|1.474
20:45:17|1.474
20:45:17|1.474
20:45:18|1.4735
20:45:18|1.4735
20:45:18|1.4735
20:45:19|1.4735
20:45:19|1.4735
20:45:20|1.4735
20:45:20|1.4735
20:45:21|1.4735
20:45:22|1.4715
20:45:23|1.4715
20:45:24|1.4737
20:45:25|1.4737
20:45:26|1.4737
20:45:27|1.4737
20:45:28|1.4737
20:45:28|1.4718
20:45:29|1.4718
20:45:30|1.4726
20:45:31|1.4726
20:45:31|1.4726
20:45:32|1.4726
20:45:33|1.4726
20:45:33|1.4726
20:45:34|1.4726
20:45:34|1.4726
20:45:35|1.4726
20:45:35|1.4726
20:45:36|1.4726
20:45:37|1.4726
20:45:37|1.4714
20:45:38|1.4714
20:45:39|1.471
20:45:39|1.471
20:45:40|1.471
20:45:41|1.471
20:45:41|1.471
20:45:42|1.471
20:45:42|1.471
20:45:43|1.4701
20:45:43|1.471
20:45:44|1.4698
20:45:45|1.4696
20:45:46|1.4704
20:45:46|1.4704
20:45:46|1.4699
20:45:47|1.4699
20:45:48|1.4699
20:45:48|1.4699
20:45:49|1.4701
20:45:50|1.4701
20:45:50|1.4701
20:45:51|1.4701
20:45:52|1.47
20:45:52|1.47
20:45:53|1.47
20:45:53|1.4714
20:45:54|1.4714
20:45:55|1.4714
20:45:55|1.4714
20:45:56|1.4714
20:45:56|1.4714
20:45:57|1.47
20:45:57|1.47
20:45:58|1.47
20:45:59|1.47
20:45:59|1.47
20:46:00|1.47
20:46:01|1.47
20:46:01|1.47
20:46:02|1.47
20:46:03|1.47
20:46:03|1.47
20:46:04|1.47
20:46:04|1.47
20:46:05|1.47
20:46:06|1.47
20:46:06|1.47
20:46:07|1.47
20:46:07|1.47
20:46:08|1.47
20:46:09|1.47
20:46:10|1.47
20:46:10|1.47
20:46:11|1.47
20:46:12|1.47
20:46:12|1.4721
20:46:13|1.4726
20:46:13|1.4726
20:46:14|1.4726
20:46:14|1.4721
20:46:15|1.4721
20:46:16|1.471
20:46:17|1.471
20:46:17|1.471
20:46:18|1.4721
20:46:19|1.471
20:46:19|1.471
20:46:19|1.471
20:46:20|1.471
20:46:20|1.471
20:46:21|1.471
20:46:21|1.471
20:46:21|1.4738
20:46:22|1.4738
20:46:23|1.4738
20:46:24|1.4713
20:46:25|1.4713
20:46:27|1.4722
20:46:27|1.4722
20:46:28|1.47
20:46:29|1.47
20:46:29|1.47
20:46:29|1.47
20:46:31|1.47
20:46:31|1.471
20:46:32|1.471
20:46:32|1.471
20:46:33|1.471
20:46:33|1.471
20:46:34|1.471
20:46:35|1.471
20:46:35|1.4738
20:46:35|1.4738
20:46:37|1.4722
20:46:37|1.4722
20:46:38|1.4722
20:46:39|1.4722
20:46:39|1.4722
20:46:40|1.4722
20:46:41|1.4722
20:46:41|1.4722
20:46:42|1.4722
20:46:43|1.471
20:46:44|1.471
20:46:44|1.471
20:46:45|1.471
20:46:46|1.4702
20:46:47|1.4694
20:46:47|1.4694
20:46:48|1.4694
20:46:49|1.4694
20:46:49|1.4694
20:46:51|1.4694
20:46:51|1.4694
20:46:52|1.4694
20:46:52|1.4694
20:46:53|1.4694
20:46:53|1.4694
20:46:54|1.4694
20:46:54|1.4694
20:46:54|1.4694
20:46:55|1.4694
20:46:56|1.4694
20:46:56|1.4694
20:46:57|1.4689
20:46:58|1.4689
20:46:58|1.4689
20:46:59|1.4685
20:46:59|1.4694
20:47:00|1.4694
20:47:00|1.4694
20:47:01|1.4694
20:47:01|1.4698
20:47:02|1.4698
20:47:02|1.4698
20:47:03|1.4698
20:47:03|1.4698
20:47:03|1.4698
20:47:04|1.4694
20:47:05|1.4689
20:47:06|1.4689
20:47:07|1.4689
20:47:07|1.4689
20:47:08|1.4689
20:47:09|1.4689
20:47:10|1.4689
20:47:11|1.4689
20:47:12|1.4689
20:47:12|1.469
20:47:13|1.469
20:47:13|1.469
20:47:14|1.469
20:47:14|1.47
20:47:15|1.47
20:47:15|1.47
20:47:17|1.469
20:47:17|1.469
20:47:18|1.469
20:47:18|1.4737
20:47:19|1.4739
20:47:20|1.469
20:47:21|1.469
20:47:21|1.4706
20:47:22|1.4706
20:47:22|1.4706
20:47:24|1.4706
20:47:25|1.4706
20:47:26|1.4706
20:47:27|1.4706
20:47:27|1.4706
20:47:29|1.4735
20:47:29|1.4735
20:47:30|1.4735
20:47:31|1.4735
20:47:32|1.4737
20:47:32|1.4737
20:47:33|1.4737
20:47:34|1.4719
20:47:34|1.4719
20:47:35|1.4719
20:47:36|1.4719
20:47:36|1.4719
20:47:37|1.4719
20:47:37|1.4719
20:47:38|1.4719
20:47:38|1.4735
20:47:39|1.4735
20:47:39|1.4735
20:47:40|1.4735
20:47:41|1.4735
20:47:41|1.4735
20:47:42|1.4719
20:47:42|1.4734
20:47:43|1.4734
20:47:44|1.4733
20:47:44|1.4733
20:47:45|1.4734
20:47:45|1.4734
20:47:46|1.4734
20:47:47|1.4716
20:47:48|1.4716
20:47:48|1.4716
20:47:49|1.4716
20:47:49|1.4716
20:47:50|1.4715
20:47:50|1.4715
20:47:52|1.4705
20:47:52|1.4705
20:47:53|1.4705
20:47:54|1.4705
20:47:55|1.4705
20:47:55|1.4715
20:47:56|1.4715
20:47:57|1.4715
20:47:57|1.4715
20:47:58|1.4715
20:47:59|1.4716
20:47:59|1.4723
20:48:00|1.4723
20:48:00|1.4738
20:48:01|1.4738
20:48:01|1.4738
20:48:03|1.4724
20:48:04|1.4698
20:48:04|1.4711
20:48:06|1.4711
20:48:06|1.4711
20:48:08|1.4711
20:48:08|1.4711
20:48:10|1.4711
20:48:10|1.4711
20:48:11|1.4711
20:48:11|1.4712
20:48:12|1.4715
20:48:13|1.4715
20:48:13|1.4715
20:48:14|1.4715
20:48:15|1.4715
20:48:15|1.4715
20:48:16|1.4715
20:48:17|1.4715
20:48:17|1.4715
20:48:18|1.4715
20:48:19|1.4715
20:48:19|1.4715
20:48:20|1.4728
20:48:20|1.4715
20:48:21|1.4715
20:48:21|1.4715
20:48:22|1.4715
20:48:23|1.4715
20:48:23|1.4715
20:48:24|1.4715
20:48:25|1.4728
20:48:25|1.4715
20:48:26|1.4728
20:48:27|1.4728
20:48:28|1.473
20:48:29|1.473
20:48:30|1.473
20:48:30|1.473
20:48:31|1.473
20:48:32|1.473
20:48:32|1.473
20:48:33|1.473
20:48:33|1.473
20:48:34|1.4775
20:48:34|1.4775
20:48:35|1.4775
20:48:35|1.4775
20:48:36|1.475
20:48:37|1.475
20:48:37|1.475
20:48:38|1.475
20:48:39|1.475
20:48:40|1.475
20:48:40|1.475
20:48:41|1.475
20:48:42|1.475
20:48:42|1.4753
20:48:42|1.4753
20:48:43|1.4753
20:48:44|1.4753
20:48:44|1.4753
20:48:45|1.4753
20:48:45|1.4753
20:48:46|1.4753
20:48:46|1.4753
20:48:46|1.4753
20:48:47|1.4753
20:48:48|1.4765
20:48:48|1.4765
20:48:49|1.4765
20:48:49|1.4765
20:48:50|1.4765
20:48:51|1.4765
20:48:52|1.4765
20:48:53|1.4765
20:48:54|1.4765
20:48:55|1.4765
20:48:56|1.4765
20:48:56|1.4765
20:48:56|1.4765
20:48:57|1.475
20:48:58|1.475
20:48:58|1.475
20:48:59|1.475
20:48:59|1.475
20:49:00|1.476
20:49:00|1.476
20:49:01|1.476
20:49:01|1.476
20:49:02|1.476
20:49:03|1.476
20:49:03|1.4762
20:49:04|1.4764
20:49:05|1.4764
20:49:06|1.4763
20:49:07|1.4763
20:49:08|1.4764
20:49:08|1.4764
20:49:09|1.4765
20:49:10|1.4765
20:49:11|1.4765
20:49:11|1.4755
20:49:12|1.4755
20:49:13|1.476
20:49:14|1.476
20:49:14|1.476
20:49:15|1.4767
20:49:16|1.4767
20:49:16|1.4767
20:49:17|1.4767
20:49:17|1.4767
20:49:18|1.4767
20:49:18|1.477
20:49:19|1.4754
20:49:19|1.4754
20:49:20|1.4769
20:49:21|1.4769
20:49:21|1.4769
20:49:22|1.4768
20:49:22|1.4764
20:49:23|1.4764
20:49:24|1.4764
20:49:24|1.4742
20:49:25|1.4742
20:49:26|1.4741
20:49:27|1.4741
20:49:29|1.4741
20:49:30|1.4739
20:49:31|1.4739
20:49:31|1.4739
20:49:32|1.4739
20:49:33|1.4737
20:49:33|1.4737
20:49:34|1.4737
20:49:35|1.4737
20:49:35|1.4737
20:49:36|1.4737
20:49:37|1.4737
20:49:38|1.4741
20:49:38|1.4741
20:49:39|1.4741
20:49:40|1.4741
20:49:41|1.4739
20:49:41|1.4739
20:49:42|1.476
20:49:43|1.476
20:49:43|1.476
20:49:44|1.476
20:49:44|1.476
20:49:45|1.476
20:49:46|1.476
20:49:47|1.476
20:49:47|1.4739
20:49:48|1.4739
20:49:49|1.4739
20:49:49|1.475
20:49:50|1.475
20:49:51|1.475
20:49:51|1.4752
20:49:52|1.4752
20:49:52|1.4752
20:49:53|1.4752
20:49:54|1.4752
20:49:55|1.4752
20:49:55|1.4752
20:49:56|1.4752
20:49:56|1.4752
20:49:57|1.4752
20:49:58|1.4739
20:49:58|1.4739
20:49:59|1.4739
20:49:59|1.4739
20:50:00|1.4739
20:50:00|1.4739
20:50:01|1.4739
20:50:02|1.4756
20:50:03|1.4756
20:50:04|1.4756
20:50:05|1.4756
20:50:06|1.4756
20:50:06|1.4756
20:50:07|1.4756
20:50:07|1.4756
20:50:08|1.4756
20:50:09|1.4745
20:50:09|1.4745
20:50:10|1.4745
20:50:10|1.4745
20:50:10|1.4745
20:50:11|1.4745
20:50:11|1.4745
20:50:12|1.4745
20:50:13|1.4745
20:50:13|1.4745
20:50:14|1.4739
20:50:14|1.4739
20:50:15|1.4736
20:50:15|1.4736
20:50:16|1.4736
20:50:16|1.4736
20:50:17|1.4736
20:50:17|1.4736
20:50:17|1.4736
20:50:18|1.4736
20:50:19|1.4736
20:50:19|1.4736
20:50:20|1.4736
20:50:20|1.4736
20:50:21|1.4736
20:50:21|1.478
20:50:22|1.476
20:50:22|1.476
20:50:23|1.476
20:50:24|1.4768
20:50:24|1.4768
20:50:24|1.4768
20:50:25|1.4768
20:50:25|1.4768
20:50:26|1.4768
20:50:27|1.4768
20:50:27|1.4768
20:50:27|1.4768
20:50:28|1.4768
20:50:28|1.4768
20:50:29|1.4768
20:50:29|1.4754
20:50:29|1.4754
20:50:30|1.4768
20:50:31|1.4768
20:50:31|1.4768
20:50:32|1.4768
20:50:32|1.4768
20:50:33|1.4768
20:50:33|1.4768
20:50:33|1.4768
20:50:34|1.4768
20:50:35|1.4768
20:50:35|1.4768
20:50:36|1.4768
20:50:37|1.4768
20:50:38|1.4768
20:50:39|1.4768
20:50:41|1.4768
20:50:42|1.4768
20:50:43|1.4768
20:50:44|1.4762
20:50:45|1.4762
20:50:46|1.4768
20:50:47|1.4768
20:50:48|1.4766
20:50:48|1.4766
20:50:49|1.4766
20:50:49|1.4762
20:50:49|1.4762
20:50:50|1.4762
20:50:51|1.4766
20:50:51|1.4766
20:50:52|1.4766
20:50:53|1.4766
20:50:53|1.4766
20:50:54|1.4766
20:50:55|1.4766
20:50:56|1.4766
20:50:57|1.4766
20:50:58|1.4765
20:50:58|1.4752
20:50:59|1.4766
20:50:59|1.4766
20:51:00|1.4766
20:51:01|1.4766
20:51:01|1.4747
20:51:02|1.4746
20:51:03|1.4746
20:51:04|1.4746
20:51:05|1.4746
20:51:05|1.4746
20:51:06|1.4746
20:51:07|1.4746
20:51:08|1.4746
20:51:08|1.4746
20:51:09|1.4746
20:51:09|1.4746
20:51:10|1.4747
20:51:11|1.4746
20:51:12|1.4746
20:51:12|1.4739
20:51:13|1.4743
20:51:13|1.4743
20:51:14|1.4743
20:51:15|1.4749
20:51:15|1.4749
20:51:16|1.4749
20:51:16|1.4749
20:51:17|1.4749
20:51:17|1.4749
20:51:18|1.4746
20:51:19|1.4746
20:51:20|1.4746
20:51:21|1.4746
20:51:21|1.4746
20:51:22|1.4746
20:51:22|1.4746
20:51:23|1.4746
20:51:24|1.4746
20:51:24|1.4746
20:51:25|1.4746
20:51:26|1.4746
20:51:26|1.4749
20:51:27|1.4745
20:51:28|1.4745
20:51:29|1.4759
20:51:30|1.4759
20:51:30|1.4746
20:51:30|1.4746
20:51:31|1.4746
20:51:31|1.4746
20:51:32|1.4746
20:51:33|1.4746
20:51:34|1.4746
20:51:34|1.4746
20:51:34|1.4751
20:51:35|1.4751
20:51:35|1.4751
20:51:36|1.474
20:51:36|1.474
20:51:37|1.474
20:51:37|1.474
20:51:38|1.474
20:51:38|1.4751
20:51:39|1.4761
20:51:40|1.4761
20:51:41|1.4761
20:51:43|1.4761
20:51:44|1.4761
20:51:45|1.4751
20:51:46|1.4751
20:51:47|1.4751
20:51:48|1.4751
20:51:48|1.4741
20:51:50|1.4739
20:51:51|1.4739
20:51:52|1.4739
20:51:53|1.4739
20:51:53|1.4739
20:51:54|1.4739
20:51:54|1.474
20:51:55|1.474
20:51:56|1.474
20:51:57|1.474
20:51:57|1.4767
20:51:58|1.4767
20:51:59|1.4767
20:52:00|1.4767
20:52:00|1.4767
20:52:01|1.4767
20:52:01|1.4767
20:52:02|1.4767
20:52:03|1.4767
20:52:03|1.4762
20:52:04|1.4768
20:52:04|1.4768
20:52:05|1.4769
20:52:05|1.4769
20:52:06|1.4769
20:52:06|1.4769
20:52:07|1.4769
20:52:08|1.4769
20:52:08|1.4769
20:52:09|1.4769
20:52:10|1.4769
20:52:10|1.4769
20:52:11|1.4783
20:52:12|1.4783
20:52:12|1.4769
20:52:13|1.4769
20:52:13|1.4769
20:52:14|1.4769
20:52:15|1.4769
20:52:15|1.4784
20:52:16|1.4784
20:52:16|1.4784
20:52:16|1.4784
20:52:17|1.4784
20:52:17|1.4784
20:52:18|1.4784
20:52:19|1.4784
20:52:19|1.4784
20:52:20|1.4784
20:52:20|1.4784
20:52:21|1.4784
20:52:22|1.4784
20:52:22|1.4784
20:52:23|1.479
20:52:24|1.479
20:52:24|1.479
20:52:25|1.4797
20:52:26|1.4797
20:52:26|1.4797
20:52:27|1.4777
20:52:28|1.4777
20:52:29|1.4798
20:52:30|1.4798
20:52:31|1.48
20:52:32|1.48
20:52:33|1.48
20:52:33|1.48
20:52:34|1.4797
20:52:35|1.4797
20:52:35|1.4797
20:52:36|1.4797
20:52:37|1.4797
20:52:37|1.48
20:52:38|1.48
20:52:39|1.48
20:52:41|1.48
20:52:42|1.48
20:52:42|1.48
20:52:42|1.48
20:52:43|1.48
20:52:43|1.48
20:52:43|1.48
20:52:44|1.48
20:52:45|1.48
20:52:46|1.48
20:52:46|1.48
20:52:47|1.48
20:52:48|1.48
20:52:48|1.4797
20:52:49|1.48
20:52:49|1.48
20:52:50|1.48
20:52:51|1.48
20:52:51|1.48
20:52:51|1.48
20:52:52|1.48
20:52:53|1.48
20:52:53|1.48
20:52:54|1.48
20:52:55|1.48
20:52:55|1.48
20:52:56|1.48
20:52:57|1.48
20:52:57|1.48
20:52:58|1.4797
20:52:59|1.4797
20:52:59|1.4797
20:52:59|1.4797
20:53:00|1.4797
20:53:01|1.4797
20:53:01|1.48
20:53:02|1.48
20:53:03|1.48
20:53:03|1.48
20:53:04|1.48
20:53:05|1.48
20:53:05|1.48
20:53:06|1.48
20:53:06|1.48
20:53:07|1.48
20:53:07|1.48
20:53:08|1.48
20:53:08|1.48
20:53:09|1.4797
20:53:09|1.4797
20:53:10|1.4797
20:53:11|1.4797
20:53:12|1.4797
20:53:13|1.4807
20:53:14|1.4816
20:53:14|1.4816
20:53:15|1.4816
20:53:16|1.4816
20:53:16|1.4804
20:53:16|1.4804
20:53:17|1.4816
20:53:17|1.4816
20:53:18|1.4816
20:53:19|1.4804
20:53:19|1.4804
20:53:20|1.4818
20:53:20|1.4818
20:53:21|1.4818
20:53:22|1.4834
20:53:22|1.4819
20:53:22|1.4819
20:53:23|1.4819
20:53:24|1.4819
20:53:25|1.4819
20:53:25|1.4819
20:53:26|1.4819
20:53:26|1.4819
20:53:27|1.4834
20:53:28|1.4834
20:53:28|1.4834
20:53:29|1.4834
20:53:30|1.4835
20:53:31|1.4835
20:53:31|1.4835
20:53:32|1.4835
20:53:33|1.4834
20:53:35|1.4844
20:53:35|1.4844
20:53:36|1.4847
20:53:37|1.4847
20:53:37|1.4836
20:53:38|1.4836
20:53:39|1.4834
20:53:40|1.4834
20:53:41|1.4836
20:53:42|1.4847
20:53:43|1.4859
20:53:44|1.4843
20:53:45|1.4837
20:53:46|1.4837
20:53:47|1.4837
20:53:47|1.4847
20:53:48|1.4834
20:53:49|1.4834
20:53:50|1.4834
20:53:50|1.4834
20:53:51|1.4834
20:53:52|1.4838
20:53:52|1.4837
20:53:53|1.4837
20:53:53|1.4837
20:53:54|1.485
20:53:54|1.485
20:53:55|1.485
20:53:56|1.485
20:53:57|1.4837
20:53:58|1.4837
20:53:59|1.4837
20:54:00|1.4837
20:54:01|1.4847
20:54:01|1.4847
20:54:02|1.4847
20:54:03|1.4859
20:54:04|1.4859
20:54:04|1.4845
20:54:05|1.4845
20:54:05|1.4834
20:54:06|1.4832
20:54:06|1.4806
20:54:07|1.4806
20:54:08|1.4828
20:54:08|1.4828
20:54:09|1.4845
20:54:10|1.4845
20:54:10|1.4857
20:54:11|1.4846
20:54:12|1.4845
20:54:13|1.4845
20:54:14|1.4845
20:54:14|1.4845
20:54:14|1.4845
20:54:15|1.4845
20:54:16|1.4845
20:54:16|1.4845
20:54:17|1.4845
20:54:17|1.4845
20:54:18|1.4845
20:54:19|1.4845
20:54:19|1.4845
20:54:20|1.4845
20:54:20|1.4845
20:54:21|1.4845
20:54:22|1.485
20:54:22|1.485
20:54:23|1.485
20:54:24|1.485
20:54:24|1.4845
20:54:26|1.4845
20:54:26|1.4845
20:54:27|1.4845
20:54:28|1.4845
20:54:29|1.4845
20:54:29|1.485
20:54:30|1.485
20:54:30|1.4845
20:54:31|1.4845
20:54:31|1.485
20:54:32|1.485
20:54:32|1.485
20:54:33|1.485
20:54:34|1.485
20:54:34|1.4835
20:54:35|1.4835
20:54:35|1.4835
20:54:35|1.4835
20:54:36|1.4835
20:54:37|1.4843
20:54:37|1.4843
20:54:38|1.4843
20:54:38|1.4843
20:54:39|1.4843
20:54:40|1.4829
20:54:40|1.4829
20:54:41|1.4829
20:54:42|1.4829
20:54:43|1.4828
20:54:43|1.4828
20:54:44|1.4828
20:54:45|1.4831
20:54:46|1.4831
20:54:47|1.4831
20:54:48|1.4828
20:54:49|1.4825
20:54:50|1.4826
20:54:51|1.4826
20:54:51|1.4826
20:54:52|1.4826
20:54:52|1.4826
20:54:53|1.4826
20:54:54|1.4826
20:54:54|1.4826
20:54:55|1.4826
20:54:55|1.4826
20:54:56|1.4826
20:54:56|1.4822
20:54:57|1.4822
20:54:58|1.4822
20:54:59|1.4822
20:55:00|1.4822
20:55:00|1.4822
20:55:01|1.4822
20:55:02|1.4822
20:55:02|1.4822
20:55:03|1.4822
20:55:04|1.4822
20:55:05|1.4822
20:55:05|1.4821
20:55:06|1.4821
20:55:06|1.4807
20:55:07|1.4821
20:55:08|1.4821
20:55:08|1.4821
20:55:09|1.4821
20:55:09|1.4821
20:55:10|1.4821
20:55:10|1.4821
20:55:11|1.4821
20:55:11|1.4821
20:55:12|1.4818
20:55:13|1.4818
20:55:13|1.4818
20:55:14|1.4818
20:55:14|1.4818
20:55:15|1.4818
20:55:15|1.4818
20:55:16|1.4818
20:55:16|1.4818
20:55:17|1.4818
20:55:18|1.4818
20:55:18|1.4818
20:55:19|1.4818
20:55:20|1.4818
20:55:20|1.4818
20:55:20|1.4818
20:55:21|1.4818
20:55:22|1.4818
20:55:22|1.4818
20:55:23|1.4818
20:55:24|1.4818
20:55:24|1.4818
20:55:24|1.4818
20:55:25|1.4818
20:55:25|1.4818
20:55:26|1.4818
20:55:27|1.4818
20:55:27|1.4818
20:55:28|1.4817
20:55:29|1.4817
20:55:29|1.4817
20:55:30|1.4817
20:55:30|1.4817
20:55:32|1.4817
20:55:32|1.4806
20:55:33|1.4806
20:55:33|1.4806
20:55:33|1.4806
20:55:35|1.4806
20:55:36|1.4806
20:55:36|1.4806
20:55:37|1.4806
20:55:38|1.4806
20:55:39|1.4806
20:55:39|1.4806
20:55:39|1.4817
20:55:40|1.4817
20:55:41|1.4817
20:55:42|1.4817
20:55:44|1.4822
20:55:44|1.4822
20:55:45|1.4826
20:55:46|1.4826
20:55:46|1.4826
20:55:47|1.4835
20:55:48|1.4835
20:55:49|1.4835
20:55:50|1.4835
20:55:51|1.4838
20:55:51|1.4838
20:55:51|1.4838
20:55:52|1.4835
20:55:52|1.4835
20:55:53|1.4835
20:55:54|1.4851
20:55:55|1.4851
20:55:56|1.4851
20:55:57|1.4851
20:55:58|1.4835
20:55:59|1.4835
20:55:59|1.4835
20:56:00|1.4835
20:56:02|1.4835
20:56:02|1.4835
20:56:03|1.4835
20:56:04|1.4835
20:56:04|1.4835
20:56:04|1.4835
20:56:05|1.4835
20:56:06|1.4835
20:56:06|1.4835
20:56:07|1.4835
20:56:07|1.4835
20:56:08|1.4835
20:56:08|1.4835
20:56:09|1.4835
20:56:10|1.4835
20:56:10|1.4835
20:56:11|1.4817
20:56:12|1.481
20:56:12|1.481
20:56:13|1.481
20:56:13|1.481
20:56:14|1.481
20:56:14|1.481
20:56:15|1.481
20:56:15|1.481
20:56:16|1.481
20:56:17|1.481
20:56:17|1.4824
20:56:17|1.481
20:56:18|1.481
20:56:19|1.481
20:56:19|1.481
20:56:20|1.481
20:56:21|1.481
20:56:21|1.481
20:56:22|1.4824
20:56:22|1.4824
20:56:23|1.4824
20:56:24|1.4824
20:56:24|1.4824
20:56:25|1.4824
20:56:25|1.4824
20:56:26|1.4824
20:56:27|1.4824
20:56:28|1.4824
20:56:28|1.4824
20:56:29|1.4824
20:56:30|1.4824
20:56:30|1.4824
20:56:31|1.4824
20:56:32|1.4824
20:56:33|1.4824
20:56:34|1.48
20:56:34|1.48
20:56:35|1.48
20:56:35|1.48
20:56:37|1.48
20:56:37|1.48
20:56:38|1.479
20:56:39|1.479
20:56:40|1.4799
20:56:41|1.4805
20:56:41|1.4805
20:56:42|1.4805
20:56:43|1.4805
20:56:43|1.4805
20:56:45|1.4805
20:56:45|1.4825
20:56:46|1.481
20:56:47|1.481
20:56:49|1.481
20:56:49|1.481
20:56:50|1.481
20:56:51|1.4804
20:56:52|1.4805
20:56:53|1.4805
20:56:54|1.4805
20:56:54|1.4805
20:56:55|1.4805
20:56:56|1.4805
20:56:57|1.4805
20:56:57|1.4805
20:56:58|1.4805
20:56:59|1.4805
20:56:59|1.4805
20:57:00|1.4809
20:57:01|1.481
20:57:02|1.481
20:57:03|1.4806
20:57:04|1.482
20:57:05|1.482
20:57:06|1.482
20:57:07|1.484
20:57:09|1.484
20:57:09|1.484
20:57:10|1.484
20:57:10|1.4851
20:57:11|1.485
20:57:12|1.485
20:57:12|1.485
20:57:13|1.485
20:57:13|1.4842
20:57:14|1.4842
20:57:15|1.4842
20:57:15|1.4842
20:57:16|1.4842
20:57:16|1.4842
20:57:17|1.4842
20:57:17|1.4842
20:57:18|1.4842
20:57:18|1.4842
20:57:19|1.485
20:57:19|1.485
20:57:20|1.485
20:57:20|1.4838
20:57:21|1.4838
20:57:21|1.4838
20:57:21|1.4838
20:57:22|1.4838
20:57:22|1.4838
20:57:23|1.4838
20:57:24|1.4838
20:57:24|1.4838
20:57:25|1.4838
20:57:26|1.4838
20:57:26|1.4842
20:57:26|1.4842
20:57:28|1.4842
20:57:28|1.4838
20:57:29|1.4838
20:57:29|1.4821
20:57:30|1.4821
20:57:30|1.4821
20:57:31|1.4821
20:57:31|1.4835
20:57:32|1.4835
20:57:32|1.4836
20:57:33|1.4837
20:57:34|1.4837
20:57:35|1.4837
20:57:35|1.4837
20:57:36|1.4837
20:57:36|1.4837
20:57:37|1.4837
20:57:38|1.4837
20:57:38|1.4837
20:57:38|1.4837
20:57:39|1.4837
20:57:39|1.4837
20:57:40|1.4837
20:57:40|1.4837
20:57:41|1.4837
20:57:42|1.4838
20:57:42|1.4838
20:57:43|1.4838
20:57:44|1.4838
20:57:44|1.4838
20:57:45|1.4837
20:57:46|1.4833
20:57:47|1.4833
20:57:48|1.4833
20:57:49|1.4833
20:57:49|1.4833
20:57:50|1.4833
20:57:50|1.4833
20:57:50|1.482
20:57:51|1.482
20:57:52|1.482
20:57:53|1.482
20:57:54|1.482
20:57:55|1.482
20:57:55|1.4821
20:57:56|1.4836
20:57:57|1.482
20:57:58|1.482
20:57:58|1.482
20:57:59|1.482
20:57:59|1.482
20:58:00|1.482
20:58:00|1.4834
20:58:01|1.4834
20:58:02|1.4813
20:58:03|1.4813
20:58:04|1.4813
20:58:05|1.4813
20:58:05|1.4813
20:58:06|1.4813
20:58:06|1.4822
20:58:07|1.482
20:58:08|1.482
20:58:08|1.482
20:58:09|1.482
20:58:10|1.482
20:58:11|1.482
20:58:11|1.4813
20:58:12|1.4813
20:58:13|1.4813
20:58:14|1.4817
20:58:14|1.4817
20:58:15|1.4817
20:58:16|1.4817
20:58:16|1.4814
20:58:17|1.4827
20:58:17|1.4827
20:58:18|1.4827
20:58:18|1.4817
20:58:19|1.4817
20:58:20|1.4817
20:58:21|1.4817
20:58:21|1.482
20:58:22|1.482
20:58:23|1.482
20:58:23|1.482
20:58:24|1.482
20:58:25|1.482
20:58:25|1.482
20:58:26|1.4813
20:58:27|1.4813
20:58:27|1.4813
20:58:28|1.4813
20:58:28|1.4813
20:58:29|1.4813
20:58:30|1.4813
20:58:30|1.4813
20:58:31|1.4813
20:58:32|1.4813
20:58:32|1.4813
20:58:33|1.4813
20:58:33|1.4813
20:58:34|1.4801
20:58:34|1.4801
20:58:35|1.4801
20:58:36|1.4801
20:58:37|1.4801
20:58:39|1.4801
20:58:40|1.4813
20:58:41|1.4813
20:58:42|1.4813
20:58:43|1.4813
20:58:43|1.4813
20:58:45|1.4813
20:58:45|1.48
20:58:46|1.4787
20:58:47|1.4787
20:58:47|1.4785
20:58:48|1.4785
20:58:48|1.4785
20:58:49|1.4785
20:58:50|1.4785
20:58:50|1.4785
20:58:51|1.4785
20:58:52|1.4785
20:58:52|1.4785
20:58:53|1.4762
20:58:54|1.4762
20:58:55|1.4762
20:58:55|1.4772
20:58:56|1.4772
20:58:57|1.4772
20:58:58|1.4772
20:58:58|1.4772
20:58:59|1.4799
20:59:00|1.4799
20:59:00|1.4799
20:59:01|1.4799
20:59:02|1.4799
20:59:02|1.4762
20:59:03|1.4749
20:59:04|1.4749
20:59:04|1.4749
20:59:05|1.4761
20:59:06|1.4761
20:59:06|1.4761
20:59:07|1.4761
20:59:08|1.4761
20:59:08|1.4759
20:59:08|1.4759
20:59:09|1.4759
20:59:09|1.4759
20:59:10|1.4759
20:59:10|1.4759
20:59:11|1.4759
20:59:11|1.4772
20:59:12|1.4772
20:59:12|1.4772
20:59:12|1.4772
20:59:13|1.4772
20:59:14|1.4772
20:59:15|1.4772
20:59:15|1.4772
20:59:16|1.4773
20:59:17|1.4786
20:59:17|1.4786
20:59:18|1.4786
20:59:19|1.4772
20:59:19|1.4772
20:59:19|1.4772
20:59:20|1.4773
20:59:20|1.4773
20:59:21|1.4785
20:59:22|1.4785
20:59:22|1.4769
20:59:23|1.4786
20:59:23|1.4786
20:59:24|1.4771
20:59:24|1.4771
20:59:25|1.4786
20:59:26|1.4786
20:59:26|1.4786
20:59:27|1.4772
20:59:27|1.4772
20:59:28|1.4772
20:59:28|1.4786
20:59:29|1.4786
20:59:30|1.4772
20:59:30|1.4772
20:59:31|1.48
20:59:32|1.4798
20:59:32|1.481
20:59:33|1.481
20:59:33|1.4827
20:59:34|1.4827
20:59:34|1.4827
20:59:35|1.4827
20:59:36|1.4827
20:59:36|1.4827
20:59:38|1.4827
20:59:39|1.4827
20:59:39|1.4827
20:59:40|1.4827
20:59:41|1.4793
20:59:41|1.4793
20:59:42|1.4811
20:59:42|1.4811
20:59:43|1.4811
20:59:43|1.4811
20:59:44|1.4811
20:59:45|1.4797
20:59:45|1.4797
20:59:46|1.4797
20:59:46|1.4797
20:59:47|1.4799
20:59:48|1.4799
20:59:49|1.4799
20:59:50|1.48
20:59:50|1.4782
20:59:51|1.4782
20:59:51|1.48
20:59:52|1.48
20:59:53|1.48
20:59:54|1.48
20:59:54|1.4797
20:59:55|1.4797
20:59:55|1.4797
20:59:56|1.4797
20:59:57|1.4797
20:59:57|1.4797
20:59:58|1.4797
20:59:59|1.4799
20:59:59|1.4799
21:00:00|1.4799
21:00:01|1.4799
21:00:01|1.4799
21:00:02|1.4799
21:00:03|1.4799
21:00:04|1.4799
21:00:04|1.4799
21:00:05|1.4786
21:00:05|1.4795
21:00:07|1.4795
21:00:07|1.4795
21:00:08|1.4795
21:00:08|1.48
21:00:09|1.4804
21:00:09|1.4804
21:00:10|1.4804
21:00:10|1.4804
21:00:11|1.4804
21:00:11|1.4804
21:00:12|1.4804
21:00:12|1.4804
21:00:13|1.4804
21:00:14|1.4804
21:00:15|1.4804
21:00:15|1.4804
21:00:16|1.4804
21:00:16|1.4804
21:00:16|1.4804
21:00:17|1.4804
21:00:18|1.4804
21:00:18|1.4819
21:00:18|1.4819
21:00:19|1.4819
21:00:20|1.481
21:00:20|1.481
21:00:20|1.481
21:00:21|1.481
21:00:22|1.481
21:00:22|1.481
21:00:23|1.481
21:00:23|1.481
21:00:24|1.481
21:00:24|1.481
21:00:25|1.481
21:00:25|1.481
21:00:25|1.481
21:00:26|1.481
21:00:27|1.481
21:00:27|1.481
21:00:27|1.481
21:00:28|1.4804
21:00:28|1.4804
21:00:28|1.4804
21:00:29|1.4803
21:00:29|1.48
21:00:30|1.48
21:00:30|1.48
21:00:30|1.48
21:00:31|1.48
21:00:31|1.48
21:00:32|1.4787
21:00:32|1.4787
21:00:32|1.4787
21:00:33|1.4787
21:00:33|1.4787
21:00:34|1.4787
21:00:34|1.48
21:00:34|1.48
21:00:35|1.4804
21:00:35|1.4804
21:00:36|1.4804
21:00:36|1.4804
21:00:37|1.4804
21:00:37|1.4804
21:00:39|1.4804
21:00:39|1.4804
21:00:40|1.4807
21:00:41|1.4807
21:00:42|1.4807
21:00:42|1.4801
21:00:43|1.4801
21:00:44|1.4801
21:00:44|1.4818
21:00:45|1.4818
21:00:45|1.4818
21:00:46|1.4818
21:00:46|1.4818
21:00:48|1.4818
21:00:48|1.4801
21:00:49|1.4801
21:00:50|1.4801
21:00:51|1.4807
21:00:52|1.48
21:00:53|1.4804
21:00:53|1.4804
21:00:54|1.4804
21:00:54|1.4804
21:00:55|1.4804
21:00:55|1.4804
21:00:56|1.4804
21:00:56|1.4804
21:00:57|1.4804
21:00:58|1.4804
21:00:58|1.4804
21:00:59|1.4804
21:01:00|1.4808
21:01:01|1.4808
21:01:02|1.4791
21:01:03|1.4791
21:01:03|1.4791
21:01:05|1.4791
21:01:06|1.4836
21:01:06|1.4836
21:01:07|1.4836
21:01:08|1.4836
21:01:08|1.4836
21:01:09|1.4836
21:01:09|1.4781
21:01:10|1.4781
21:01:11|1.4781
21:01:11|1.4781
21:01:12|1.4781
21:01:12|1.4796
21:01:13|1.4796
21:01:14|1.4796
21:01:15|1.4795
21:01:15|1.4795
21:01:16|1.4795
21:01:17|1.4796
21:01:17|1.4796
21:01:18|1.4796
21:01:19|1.4796
21:01:19|1.4796
21:01:20|1.48
21:01:20|1.48
21:01:21|1.48
21:01:21|1.4807
21:01:22|1.4807
21:01:22|1.4807
21:01:23|1.4798
21:01:23|1.4798
21:01:23|1.4798
21:01:24|1.4798
21:01:24|1.4798
21:01:25|1.4798
21:01:25|1.4798
21:01:26|1.4798
21:01:27|1.4798
21:01:27|1.4798
21:01:28|1.4798
21:01:29|1.4798
21:01:29|1.4798
21:01:30|1.4781
21:01:31|1.4781
21:01:31|1.4793
21:01:32|1.4793
21:01:32|1.4793
21:01:33|1.4793
21:01:33|1.4793
21:01:34|1.4793
21:01:34|1.4793
21:01:35|1.4793
21:01:35|1.4793
21:01:36|1.4793
21:01:36|1.4793
21:01:37|1.4793
21:01:38|1.4793
21:01:39|1.4793
21:01:40|1.4793
21:01:40|1.4793
21:01:41|1.4793
21:01:42|1.4792
21:01:42|1.4792
21:01:43|1.4792
21:01:43|1.4792
21:01:44|1.4792
21:01:45|1.4792
21:01:45|1.4792
21:01:46|1.4792
21:01:46|1.4792
21:01:47|1.4792
21:01:47|1.4792
21:01:48|1.4792
21:01:50|1.4792
21:01:50|1.4792
21:01:51|1.4792
21:01:51|1.4792
21:01:52|1.4792
21:01:52|1.4792
21:01:53|1.4792
21:01:53|1.48
21:01:54|1.48
21:01:55|1.48
21:01:55|1.48
21:01:56|1.48
21:01:57|1.48
21:01:58|1.48
21:01:58|1.48
21:01:59|1.48
21:01:59|1.48
21:02:00|1.48
21:02:00|1.48
21:02:01|1.48
21:02:02|1.48
21:02:04|1.48
21:02:05|1.48
21:02:05|1.48
21:02:07|1.48
21:02:07|1.48
21:02:08|1.48
21:02:09|1.4811
21:02:10|1.4798
21:02:11|1.4798
21:02:11|1.4798
21:02:11|1.4798
21:02:12|1.4798
21:02:12|1.4798
21:02:13|1.4798
21:02:14|1.4798
21:02:15|1.4798
21:02:15|1.48
21:02:16|1.48
21:02:17|1.48
21:02:18|1.4813
21:02:18|1.4813
21:02:19|1.4799
21:02:20|1.4799
21:02:20|1.4799
21:02:21|1.4799
21:02:22|1.4799
21:02:22|1.4799
21:02:22|1.4799
21:02:23|1.4799
21:02:24|1.4799
21:02:24|1.4799
21:02:25|1.4799
21:02:25|1.4799
21:02:26|1.4799
21:02:26|1.4799
21:02:27|1.4799
21:02:28|1.4799
21:02:28|1.4799
21:02:29|1.4815
21:02:30|1.4815
21:02:30|1.4815
21:02:31|1.4815
21:02:32|1.4815
21:02:32|1.4815
21:02:33|1.4815
21:02:33|1.4815
21:02:34|1.4815
21:02:34|1.4815
21:02:35|1.4815
21:02:35|1.4815
21:02:36|1.4818
21:02:36|1.4818
21:02:38|1.4818
21:02:38|1.4818
21:02:39|1.4818
21:02:39|1.4818
21:02:40|1.4818
21:02:40|1.4818
21:02:41|1.4818
21:02:42|1.4818
21:02:42|1.4818
21:02:43|1.4818
21:02:43|1.4818
21:02:44|1.4818
21:02:45|1.48
21:02:45|1.48
21:02:45|1.48
21:02:46|1.48
21:02:46|1.48
21:02:47|1.48
21:02:47|1.48
21:02:48|1.48
21:02:50|1.48
21:02:50|1.48
21:02:51|1.48
21:02:53|1.4817
21:02:54|1.4817
21:02:55|1.4817
21:02:55|1.4817
21:02:56|1.4817
21:02:56|1.4817
21:02:57|1.4817
21:02:57|1.4801
21:02:58|1.4801
21:02:59|1.4816
21:03:00|1.4816
21:03:00|1.4816
21:03:01|1.4816
21:03:02|1.4816
21:03:03|1.4816
21:03:04|1.4816
21:03:05|1.4816
21:03:06|1.4817
21:03:06|1.4817
21:03:08|1.4817
21:03:08|1.4817
21:03:09|1.4816
21:03:10|1.4816
21:03:11|1.4816
21:03:11|1.4803
21:03:12|1.4817
21:03:13|1.4817
21:03:13|1.4817
21:03:14|1.4816
21:03:14|1.4816
21:03:15|1.4816
21:03:16|1.4816
21:03:16|1.4818
21:03:17|1.4818
21:03:17|1.4818
21:03:19|1.4817
21:03:19|1.4818
21:03:20|1.4818
21:03:21|1.4818
21:03:22|1.4818
21:03:22|1.4815
21:03:22|1.4815
21:03:23|1.4819
21:03:23|1.4819
21:03:24|1.4819
21:03:25|1.4819
21:03:26|1.4819
21:03:26|1.4819
21:03:26|1.4819
21:03:27|1.4819
21:03:29|1.4819
21:03:29|1.4823
21:03:29|1.4823
21:03:30|1.4819
21:03:30|1.4819
21:03:31|1.4819
21:03:32|1.4819
21:03:32|1.4819
21:03:33|1.4819
21:03:33|1.4819
21:03:34|1.4819
21:03:35|1.4819
21:03:35|1.4819
21:03:36|1.4819
21:03:36|1.4833
21:03:37|1.4833
21:03:38|1.4833
21:03:38|1.4833
21:03:39|1.4849
21:03:39|1.4827
21:03:40|1.4827
21:03:41|1.4826
21:03:42|1.4826
21:03:43|1.4842
21:03:44|1.4842
21:03:44|1.4842
21:03:45|1.4833
21:03:45|1.4833
21:03:46|1.4833
21:03:46|1.4833
21:03:47|1.4833
21:03:47|1.4833
21:03:48|1.4833
21:03:48|1.4833
21:03:49|1.4833
21:03:50|1.4843
21:03:52|1.4843
21:03:52|1.4843
21:03:53|1.4833
21:03:54|1.4833
21:03:55|1.4833
21:03:56|1.4833
21:03:57|1.4834
21:03:57|1.4834
21:03:59|1.4839
21:03:59|1.4839
21:04:00|1.4839
21:04:01|1.4839
21:04:02|1.4839
21:04:02|1.4827
21:04:03|1.4843
21:04:04|1.4843
21:04:05|1.4843
21:04:06|1.4843
21:04:06|1.4843
21:04:07|1.4843
21:04:07|1.4842
21:04:08|1.4843
21:04:09|1.4843
21:04:09|1.4843
21:04:10|1.4843
21:04:11|1.4843
21:04:12|1.4843
21:04:12|1.4843
21:04:13|1.4843
21:04:14|1.4843
21:04:14|1.4843
21:04:15|1.4843
21:04:16|1.4844
21:04:16|1.4844
21:04:17|1.4844
21:04:17|1.4844
21:04:18|1.4849
21:04:19|1.4846
21:04:19|1.4849
21:04:20|1.4849
21:04:20|1.4849
21:04:21|1.4849
21:04:21|1.4849
21:04:22|1.4849
21:04:22|1.4849
21:04:23|1.4849
21:04:23|1.4849
21:04:24|1.4849
21:04:25|1.485
21:04:25|1.485
21:04:26|1.485
21:04:26|1.485
21:04:26|1.485
21:04:27|1.485
21:04:27|1.485
21:04:28|1.485
21:04:29|1.485
21:04:29|1.485
21:04:30|1.4846
21:04:31|1.4849
21:04:31|1.4849
21:04:32|1.4849
21:04:32|1.4846
21:04:33|1.4846
21:04:33|1.4849
21:04:34|1.486
21:04:34|1.486
21:04:35|1.487
21:04:35|1.487
21:04:36|1.487
21:04:36|1.487
21:04:37|1.487
21:04:37|1.487
21:04:38|1.487
21:04:38|1.4868
21:04:39|1.4868
21:04:39|1.4868
21:04:40|1.4868
21:04:41|1.4868
21:04:42|1.4868
21:04:43|1.4868
21:04:43|1.4868
21:04:44|1.4868
21:04:45|1.4868
21:04:46|1.487
21:04:46|1.4856
21:04:47|1.4856
21:04:48|1.487
21:04:48|1.4868
21:04:49|1.4868
21:04:49|1.4868
21:04:51|1.487
21:04:51|1.487
21:04:53|1.487
21:04:54|1.4868
21:04:54|1.4868
21:04:56|1.486
21:04:56|1.486
21:04:57|1.486
21:04:58|1.486
21:04:59|1.486
21:05:00|1.486
21:05:00|1.486
21:05:01|1.486
21:05:02|1.4859
21:05:03|1.486
21:05:04|1.4856
21:05:05|1.4856
21:05:05|1.487
21:05:06|1.485
21:05:07|1.4867
21:05:07|1.4867
21:05:08|1.4868
21:05:09|1.4868
21:05:09|1.486
21:05:09|1.486
21:05:10|1.486
21:05:10|1.486
21:05:11|1.486
21:05:12|1.486
21:05:12|1.486
21:05:13|1.486
21:05:14|1.486
21:05:14|1.486
21:05:15|1.486
21:05:15|1.486
21:05:16|1.486
21:05:17|1.486
21:05:17|1.486
21:05:18|1.486
21:05:18|1.486
21:05:18|1.486
21:05:19|1.4865
21:05:19|1.4865
21:05:19|1.4865
21:05:20|1.4865
21:05:20|1.4865
21:05:21|1.4865
21:05:22|1.4865
21:05:22|1.487
21:05:22|1.487
21:05:23|1.487
21:05:23|1.487
21:05:24|1.4865
21:05:24|1.4865
21:05:25|1.4865
21:05:26|1.4865
21:05:26|1.4865
21:05:27|1.4865
21:05:27|1.4865
21:05:28|1.4865
21:05:28|1.4865
21:05:28|1.4865
21:05:29|1.4865
21:05:29|1.487
21:05:30|1.487
21:05:30|1.487
21:05:30|1.487
21:05:31|1.487
21:05:32|1.4865
21:05:33|1.4865
21:05:33|1.487
21:05:34|1.487
21:05:34|1.487
21:05:35|1.487
21:05:35|1.487
21:05:36|1.487
21:05:36|1.487
21:05:37|1.487
21:05:37|1.4869
21:05:38|1.4869
21:05:39|1.4869
21:05:39|1.4869
21:05:39|1.4869
21:05:40|1.4869
21:05:41|1.4856
21:05:41|1.4856
21:05:42|1.4856
21:05:42|1.4856
21:05:43|1.4856
21:05:43|1.4856
21:05:44|1.4856
21:05:44|1.4856
21:05:44|1.487
21:05:45|1.487
21:05:45|1.487
21:05:46|1.487
21:05:46|1.487
21:05:47|1.487
21:05:48|1.487
21:05:48|1.487
21:05:49|1.487
21:05:49|1.487
21:05:50|1.487
21:05:50|1.487
21:05:51|1.487
21:05:52|1.487
21:05:53|1.487
21:05:54|1.487
21:05:54|1.487
21:05:55|1.487
21:05:56|1.487
21:05:57|1.487
21:05:58|1.487
21:05:58|1.487
21:05:59|1.487
21:06:00|1.487
21:06:01|1.487
21:06:01|1.487
21:06:02|1.487
21:06:02|1.487
21:06:03|1.487
21:06:04|1.487
21:06:04|1.487
21:06:05|1.487
21:06:06|1.4898
21:06:07|1.4898
21:06:07|1.4898
21:06:08|1.4899
21:06:08|1.4899
21:06:09|1.49
21:06:09|1.49
21:06:10|1.49
21:06:11|1.4899
21:06:11|1.49
21:06:12|1.49
21:06:12|1.49
21:06:13|1.4899
21:06:13|1.4902
21:06:14|1.4902
21:06:15|1.4902
21:06:15|1.4902
21:06:16|1.4902
21:06:17|1.4927
21:06:18|1.4913
21:06:18|1.491
21:06:19|1.4929
21:06:20|1.4929
21:06:21|1.4913
21:06:21|1.4905
21:06:21|1.4919
21:06:22|1.4919
21:06:23|1.4915
21:06:23|1.4916
21:06:24|1.4916
21:06:25|1.4931
21:06:25|1.4916
21:06:26|1.4916
21:06:26|1.4933
21:06:28|1.4942
21:06:28|1.4931
21:06:29|1.4942
21:06:29|1.4932
21:06:30|1.4948
21:06:30|1.4933
21:06:31|1.4933
21:06:32|1.4931
21:06:32|1.4931
21:06:32|1.4947
21:06:33|1.4948
21:06:33|1.4932
21:06:34|1.4931
21:06:34|1.4941
21:06:35|1.4942
21:06:36|1.4932
21:06:36|1.494
21:06:37|1.494
21:06:37|1.495
21:06:38|1.495
21:06:38|1.495
21:06:39|1.495
21:06:39|1.495
21:06:40|1.495
21:06:40|1.495
21:06:41|1.495
21:06:42|1.4948
21:06:42|1.4948
21:06:43|1.4948
21:06:44|1.495
21:06:45|1.495
21:06:45|1.495
21:06:45|1.495
21:06:46|1.495
21:06:46|1.495
21:06:47|1.495
21:06:47|1.495
21:06:48|1.495
21:06:48|1.495
21:06:49|1.4948
21:06:49|1.4948
21:06:50|1.498
21:06:51|1.4947
21:06:52|1.4933
21:06:53|1.4933
21:06:54|1.4947
21:06:55|1.4931
21:06:56|1.4932
21:06:56|1.4932
21:06:57|1.4933
21:06:58|1.4931
21:06:58|1.4933
21:06:59|1.4933
21:06:59|1.4933
21:07:00|1.4931
21:07:01|1.4933
21:07:02|1.4931
21:07:02|1.4932
21:07:03|1.4917
21:07:04|1.4917
21:07:04|1.4933
21:07:05|1.4933
21:07:05|1.4933
21:07:07|1.4933
21:07:08|1.4946
21:07:09|1.4946
21:07:10|1.4946
21:07:10|1.4934
21:07:11|1.4934
21:07:12|1.4945
21:07:12|1.4945
21:07:13|1.4946
21:07:13|1.4946
21:07:14|1.4946
21:07:15|1.4946
21:07:15|1.4946
21:07:16|1.494
21:07:17|1.4947
21:07:18|1.4947
21:07:19|1.4947
21:07:19|1.4947
21:07:20|1.4946
21:07:20|1.4946
21:07:21|1.4945
21:07:21|1.4946
21:07:22|1.4946
21:07:22|1.4947
21:07:23|1.495
21:07:24|1.495
21:07:24|1.495
21:07:26|1.4947
21:07:27|1.4948
21:07:27|1.495
21:07:28|1.495
21:07:29|1.4966
21:07:29|1.4966
21:07:30|1.4965
21:07:31|1.4965
21:07:32|1.4965
21:07:32|1.4965
21:07:33|1.4965
21:07:34|1.4963
21:07:35|1.4963
21:07:35|1.4963
21:07:36|1.4963
21:07:37|1.4969
21:07:37|1.496
21:07:38|1.498
21:07:38|1.498
21:07:39|1.4964
21:07:40|1.498
21:07:41|1.4964
21:07:42|1.4978
21:07:43|1.4978
21:07:43|1.4979
21:07:44|1.4979
21:07:44|1.4979
21:07:45|1.498
21:07:46|1.4979
21:07:47|1.4979
21:07:47|1.4977
21:07:48|1.4976
21:07:49|1.4965
21:07:49|1.4976
21:07:50|1.4976
21:07:51|1.4976
21:07:51|1.4976
21:07:52|1.496
21:07:53|1.496
21:07:54|1.496
21:07:54|1.4976
21:07:55|1.4976
21:07:56|1.4976
21:07:57|1.4974
21:07:58|1.4974
21:07:59|1.4976
21:07:59|1.496
21:08:00|1.496
21:08:01|1.4976
21:08:01|1.4973
21:08:02|1.4973
21:08:02|1.4973
21:08:03|1.498
21:08:03|1.498
21:08:04|1.498
21:08:05|1.497
21:08:05|1.498
21:08:06|1.498
21:08:07|1.498
21:08:07|1.498
21:08:08|1.498
21:08:09|1.498
21:08:10|1.4976
21:08:11|1.4976
21:08:12|1.498
21:08:13|1.4986
21:08:15|1.4973
21:08:15|1.498
21:08:16|1.498
21:08:17|1.498
21:08:18|1.4977
21:08:19|1.4976
21:08:19|1.498
21:08:20|1.498
21:08:21|1.498
21:08:22|1.4981
21:08:23|1.498
21:08:24|1.4981
21:08:24|1.4981
21:08:25|1.4981
21:08:26|1.498
21:08:27|1.4981
21:08:27|1.4981
21:08:28|1.4981
21:08:29|1.4981
21:08:29|1.4981
21:08:31|1.4981
21:08:32|1.4981
21:08:32|1.4981
21:08:33|1.4981
21:08:33|1.4981
21:08:34|1.4981
21:08:35|1.4981
21:08:35|1.4989
21:08:36|1.4989
21:08:37|1.4981
21:08:37|1.4981
21:08:38|1.499
21:08:39|1.4989
21:08:39|1.499
21:08:40|1.499
21:08:41|1.4981
21:08:41|1.499
21:08:42|1.499
21:08:43|1.4989
21:08:43|1.499
21:08:44|1.499
21:08:45|1.499
21:08:45|1.499
21:08:46|1.4981
21:08:48|1.499
21:08:48|1.499
21:08:49|1.499
21:08:49|1.499
21:08:50|1.499
21:08:50|1.499
21:08:51|1.499
21:08:51|1.499
21:08:52|1.499
21:08:53|1.499
21:08:53|1.499
21:08:54|1.499
21:08:55|1.499
21:08:56|1.499
21:08:57|1.499
21:08:58|1.499
21:08:58|1.499
21:08:59|1.499
21:09:00|1.4981
21:09:00|1.499
21:09:01|1.499
21:09:02|1.499
21:09:02|1.499
21:09:03|1.499
21:09:03|1.499
21:09:04|1.499
21:09:05|1.499
21:09:05|1.499
21:09:06|1.499
21:09:06|1.499
21:09:07|1.499
21:09:08|1.499
21:09:08|1.499
21:09:09|1.499
21:09:09|1.499
21:09:10|1.4981
21:09:11|1.499
21:09:11|1.499
21:09:12|1.4994
21:09:13|1.499
21:09:13|1.4985
21:09:14|1.4997
21:09:14|1.4997
21:09:15|1.499
21:09:15|1.499
21:09:16|1.499
21:09:16|1.4999
21:09:17|1.4999
21:09:18|1.4999
21:09:19|1.499
21:09:19|1.4999
21:09:20|1.4999
21:09:21|1.4999
21:09:21|1.4999
21:09:21|1.4999
21:09:22|1.4999
21:09:23|1.4999
21:09:23|1.4999
21:09:25|1.4981
21:09:25|1.4981
21:09:27|1.4999
21:09:27|1.4999
21:09:29|1.4999
21:09:30|1.499
21:09:31|1.4983
21:09:31|1.4999
21:09:32|1.499
21:09:33|1.4998
21:09:34|1.4981
21:09:34|1.4981
21:09:35|1.4996
21:09:36|1.4996
21:09:37|1.4996
21:09:37|1.4996
21:09:38|1.5
21:09:38|1.4991
21:09:39|1.4991
21:09:40|1.5
21:09:41|1.5
21:09:42|1.5
21:09:42|1.5
21:09:43|1.5
21:09:43|1.5
21:09:44|1.499
21:09:44|1.5
21:09:45|1.4987
21:09:45|1.5
21:09:46|1.5
21:09:47|1.5
21:09:47|1.4999
21:09:48|1.4999
21:09:49|1.4987
21:09:49|1.4987
21:09:50|1.4999
21:09:51|1.5
21:09:51|1.4991
21:09:52|1.4991
21:09:53|1.5
21:09:53|1.5015
21:09:54|1.5006
21:09:55|1.4999
21:09:55|1.5025
21:09:56|1.5025
21:09:56|1.5025
21:09:57|1.5031
21:09:58|1.5031
21:09:59|1.5031
21:09:59|1.5031
21:10:00|1.5031
21:10:01|1.5031
21:10:01|1.5016
21:10:02|1.5016
21:10:03|1.5031
21:10:03|1.5031
21:10:04|1.5027
21:10:05|1.5031
21:10:06|1.5033
21:10:07|1.5035
21:10:08|1.5033
21:10:08|1.5045
21:10:09|1.5033
21:10:10|1.5044
21:10:11|1.5045
21:10:12|1.5045
21:10:13|1.5044
21:10:14|1.5045
21:10:15|1.5045
21:10:16|1.505
21:10:17|1.5048
21:10:17|1.5045
21:10:18|1.5045
21:10:19|1.505
21:10:19|1.5056
21:10:20|1.5056
21:10:20|1.5056
21:10:21|1.505
21:10:21|1.5056
21:10:22|1.505
21:10:23|1.505
21:10:23|1.505
21:10:24|1.505
21:10:25|1.5056
21:10:26|1.5052
21:10:27|1.5056
21:10:28|1.5052
21:10:30|1.5052
21:10:30|1.5057
21:10:31|1.5057
21:10:32|1.5059
21:10:32|1.5056
21:10:33|1.506
21:10:34|1.5056
21:10:35|1.5056
21:10:35|1.506
21:10:36|1.5059
21:10:37|1.506
21:10:37|1.5059
21:10:38|1.506
21:10:38|1.506
21:10:39|1.506
21:10:39|1.506
21:10:39|1.5061
21:10:40|1.5061
21:10:41|1.5065
21:10:42|1.5066
21:10:42|1.5082
21:10:43|1.5069
21:10:43|1.507
21:10:44|1.5075
21:10:44|1.5083
21:10:45|1.5072
21:10:46|1.5087
21:10:47|1.5061
21:10:47|1.5062
21:10:48|1.5066
21:10:49|1.507
21:10:49|1.51
21:10:50|1.51
21:10:51|1.5081
21:10:51|1.5072
21:10:52|1.5072
21:10:52|1.5078
21:10:53|1.5078
21:10:53|1.5078
21:10:53|1.5087
21:10:54|1.5087
21:10:55|1.5096
21:10:55|1.5095
21:10:56|1.51
21:10:57|1.5087
21:10:58|1.5099
21:10:58|1.51
21:10:59|1.51
21:10:59|1.5087
21:11:00|1.5098
21:11:01|1.5099
21:11:01|1.5099
21:11:02|1.5087
21:11:03|1.5099
21:11:04|1.5099
21:11:05|1.5096
21:11:05|1.5096
21:11:06|1.51
21:11:07|1.51
21:11:07|1.51
21:11:08|1.5099
21:11:09|1.51
21:11:09|1.51
21:11:10|1.51
21:11:10|1.5102
21:11:10|1.5102
21:11:11|1.5103
21:11:11|1.51
21:11:12|1.51
21:11:13|1.51
21:11:14|1.5103
21:11:14|1.5107
21:11:15|1.5112
21:11:15|1.5112
21:11:16|1.5113
21:11:17|1.5103
21:11:17|1.5103
21:11:17|1.5113
21:11:18|1.5119
21:11:19|1.5119
21:11:19|1.5103
21:11:19|1.5108
21:11:20|1.5119
21:11:21|1.5123
21:11:22|1.5124
21:11:23|1.5124
21:11:24|1.5123
21:11:24|1.5123
21:11:25|1.5123
21:11:26|1.5154
21:11:27|1.5125
21:11:27|1.5146
21:11:28|1.5146
21:11:29|1.5142
21:11:30|1.5115
21:11:30|1.5115
21:11:31|1.5132
21:11:32|1.5138
21:11:32|1.515
21:11:33|1.5124
21:11:34|1.5143
21:11:35|1.5137
21:11:35|1.5128
21:11:36|1.5137
21:11:36|1.5125
21:11:37|1.515
21:11:38|1.514
21:11:38|1.5153
21:11:39|1.5153
21:11:40|1.5153
21:11:40|1.515
21:11:41|1.5143
21:11:42|1.5142
21:11:43|1.5155
21:11:43|1.5142
21:11:44|1.5153
21:11:45|1.5159
21:11:46|1.5142
21:11:47|1.5154
21:11:48|1.5149
21:11:49|1.515
21:11:49|1.5129
21:11:50|1.5127
21:11:50|1.5142
21:11:51|1.5132
21:11:52|1.5132
21:11:52|1.5107
21:11:53|1.51
21:11:54|1.5082
21:11:55|1.5064
21:11:56|1.506
21:11:56|1.5095
21:11:57|1.5066
21:11:58|1.5094
21:11:58|1.5094
21:11:59|1.5072
21:11:59|1.5093
21:12:00|1.5093
21:12:00|1.5092
21:12:01|1.5092
21:12:01|1.5092
21:12:02|1.5092
21:12:03|1.5092
21:12:03|1.5092
21:12:05|1.5067
21:12:05|1.5069
21:12:06|1.5092
21:12:08|1.5092
21:12:09|1.5093
21:12:10|1.5087
21:12:11|1.51
21:12:11|1.5087
21:12:12|1.5092
21:12:13|1.5093
21:12:14|1.51
21:12:14|1.5103
21:12:16|1.5112
21:12:17|1.51
21:12:18|1.5093
21:12:19|1.5112
21:12:19|1.5112
21:12:20|1.5085
21:12:21|1.5085
21:12:21|1.5088
21:12:22|1.5111
21:12:23|1.5111
21:12:24|1.5111
21:12:24|1.5111
21:12:25|1.5111
21:12:26|1.5111
21:12:27|1.5111
21:12:27|1.51
21:12:28|1.5111
21:12:28|1.5111
21:12:29|1.5111
21:12:30|1.5111
21:12:31|1.5111
21:12:31|1.5111
21:12:32|1.5111
21:12:33|1.5094
21:12:33|1.5091
21:12:34|1.5091
21:12:35|1.5091
21:12:35|1.511
21:12:36|1.511
21:12:37|1.511
21:12:38|1.511
21:12:38|1.51
21:12:40|1.509
21:12:41|1.5085
21:12:42|1.5094
21:12:42|1.5091
21:12:43|1.5081
21:12:44|1.5081
21:12:45|1.5094
21:12:45|1.5094
21:12:46|1.5094
21:12:47|1.5076
21:12:47|1.5068
21:12:48|1.5078
21:12:49|1.5085
21:12:50|1.5084
21:12:50|1.5084
21:12:51|1.5083
21:12:52|1.5083
21:12:52|1.5081
21:12:53|1.5081
21:12:54|1.5085
21:12:54|1.5085
21:12:55|1.5084
21:12:56|1.5084
21:12:56|1.5084
21:12:57|1.51
21:12:57|1.5081
21:12:58|1.5081
21:12:59|1.5081
21:12:59|1.5082
21:13:00|1.5083
21:13:01|1.5062
21:13:03|1.5078
21:13:03|1.5057
21:13:04|1.5057
21:13:05|1.5072
21:13:06|1.5074
21:13:07|1.5078
21:13:08|1.5061
21:13:09|1.5061
21:13:11|1.5061
21:13:12|1.5074
21:13:13|1.5061
21:13:14|1.5074
21:13:14|1.5061
21:13:15|1.5061
21:13:16|1.505
21:13:17|1.5051
21:13:17|1.5051
21:13:19|1.5051
21:13:20|1.5061
21:13:20|1.5062
21:13:21|1.5062
21:13:22|1.5062
21:13:23|1.5061
21:13:24|1.5061
21:13:24|1.5061
21:13:25|1.5062
21:13:26|1.5062
21:13:26|1.5062
21:13:27|1.5074
21:13:28|1.5079
21:13:29|1.5063
21:13:29|1.5064
21:13:30|1.508
21:13:30|1.5084
21:13:31|1.5084
21:13:32|1.5099
21:13:32|1.5099
21:13:33|1.51
21:13:34|1.5086
21:13:34|1.5086
21:13:35|1.51
21:13:35|1.5108
21:13:36|1.511
21:13:37|1.5112
21:13:37|1.5112
21:13:38|1.5112
21:13:38|1.5112
21:13:39|1.5102
21:13:40|1.5102
21:13:40|1.5108
21:13:41|1.5108
21:13:41|1.5108
21:13:42|1.5108
21:13:42|1.5108
21:13:43|1.5123
21:13:43|1.5113
21:13:44|1.5112
21:13:45|1.5112
21:13:46|1.5118
21:13:46|1.5118
21:13:46|1.5118
21:13:48|1.5113
21:13:48|1.511
21:13:50|1.5113
21:13:51|1.5113
21:13:52|1.5113
21:13:53|1.5122
21:13:53|1.5103
21:13:54|1.511
21:13:55|1.5108
21:13:56|1.511
21:13:57|1.511
21:13:59|1.5112
21:13:59|1.5112
21:14:01|1.5112
21:14:01|1.5112
21:14:02|1.5112
21:14:03|1.511
21:14:04|1.5112
21:14:04|1.5112
21:14:05|1.51
21:14:06|1.51
21:14:07|1.5112
21:14:07|1.5112
21:14:08|1.5112
21:14:08|1.5112
21:14:09|1.5112
21:14:10|1.5112
21:14:10|1.5112
21:14:11|1.5112
21:14:12|1.511
21:14:13|1.5112
21:14:14|1.5112
21:14:15|1.5118
21:14:16|1.5118
21:14:16|1.5118
21:14:17|1.5118
21:14:18|1.5118
21:14:18|1.5118
21:14:19|1.5118
21:14:20|1.5118
21:14:21|1.5118
21:14:21|1.5135
21:14:22|1.5135
21:14:22|1.515
21:14:23|1.5116
21:14:23|1.5116
21:14:24|1.5138
21:14:25|1.5138
21:14:25|1.513
21:14:26|1.5144
21:14:26|1.5144
21:14:27|1.5144
21:14:27|1.5142
21:14:28|1.5135
21:14:29|1.5143
21:14:30|1.5141
21:14:31|1.5142
21:14:31|1.5142
21:14:32|1.5142
21:14:32|1.5142
21:14:34|1.5115
21:14:34|1.5115
21:14:34|1.5136
21:14:35|1.5135
21:14:36|1.5135
21:14:36|1.5142
21:14:37|1.5142
21:14:37|1.5142
21:14:38|1.5142
21:14:38|1.5142
21:14:39|1.5142
21:14:41|1.5142
21:14:41|1.514
21:14:41|1.514
21:14:42|1.5141
21:14:43|1.5138
21:14:43|1.5141
21:14:44|1.5141
21:14:45|1.5141
21:14:45|1.5141
21:14:45|1.5142
21:14:46|1.5142
21:14:46|1.5142
21:14:47|1.5142
21:14:47|1.5142
21:14:48|1.5124
21:14:48|1.5124
21:14:49|1.5124
21:14:49|1.514
21:14:50|1.5138
21:14:51|1.5138
21:14:52|1.5123
21:14:52|1.5122
21:14:53|1.5122
21:14:54|1.5122
21:14:55|1.514
21:14:55|1.514
21:14:56|1.514
21:14:57|1.5142
21:14:58|1.5142
21:14:59|1.5142
21:14:59|1.5142
21:15:01|1.5142
21:15:01|1.5142
21:15:02|1.5145
21:15:03|1.5145
21:15:04|1.5145
21:15:04|1.513
21:15:05|1.513
21:15:06|1.5145
21:15:07|1.515
21:15:07|1.515
21:15:08|1.515
21:15:09|1.5146
21:15:10|1.515
21:15:11|1.515
21:15:11|1.515
21:15:12|1.5165
21:15:12|1.5165
21:15:13|1.5153
21:15:13|1.5153
21:15:13|1.5153
21:15:14|1.5153
21:15:15|1.5153
21:15:15|1.5153
21:15:16|1.516
21:15:16|1.516
21:15:17|1.5153
21:15:17|1.5153
21:15:18|1.5153
21:15:18|1.5153
21:15:19|1.516
21:15:19|1.5165
21:15:19|1.5171
21:15:20|1.5171
21:15:20|1.5174
21:15:21|1.5171
21:15:21|1.5166
21:15:22|1.519
21:15:22|1.519
21:15:23|1.52
21:15:24|1.5193
21:15:24|1.5198
21:15:25|1.518
21:15:26|1.518
21:15:26|1.518
21:15:27|1.518
21:15:27|1.518
21:15:27|1.518
21:15:28|1.5195
21:15:28|1.5195
21:15:29|1.5195
21:15:29|1.5195
21:15:30|1.5197
21:15:30|1.5199
21:15:31|1.5199
21:15:31|1.52
21:15:32|1.52
21:15:32|1.5198
21:15:33|1.5175
21:15:33|1.5182
21:15:34|1.517
21:15:34|1.5193
21:15:34|1.5193
21:15:35|1.5186
21:15:35|1.5186
21:15:36|1.5195
21:15:36|1.5195
21:15:37|1.5195
21:15:37|1.5196
21:15:38|1.5198
21:15:39|1.5198
21:15:39|1.5196
21:15:40|1.5196
21:15:40|1.52
21:15:41|1.5185
21:15:41|1.52
21:15:42|1.52
21:15:42|1.52
21:15:42|1.52
21:15:43|1.52
21:15:44|1.52
21:15:44|1.5198
21:15:45|1.5198
21:15:45|1.5198
21:15:46|1.52
21:15:47|1.52
21:15:47|1.52
21:15:47|1.52
21:15:49|1.52
21:15:49|1.52
21:15:50|1.52
21:15:50|1.52
21:15:51|1.52
21:15:52|1.52
21:15:53|1.52
21:15:53|1.5199
21:15:54|1.5199
21:15:55|1.5198
21:15:56|1.5177
21:15:56|1.5176
21:15:58|1.5174
21:15:58|1.5171
21:15:59|1.52
21:16:00|1.5178
21:16:00|1.5192
21:16:01|1.5179
21:16:02|1.5129
21:16:03|1.5157
21:16:04|1.5172
21:16:05|1.5195
21:16:05|1.5164
21:16:06|1.5178
21:16:07|1.5198
21:16:08|1.5171
21:16:09|1.5171
21:16:09|1.5171
21:16:09|1.5171
21:16:10|1.5193
21:16:11|1.5192
21:16:11|1.519
21:16:11|1.5194
21:16:12|1.52
21:16:12|1.5195
21:16:13|1.52
21:16:13|1.5178
21:16:14|1.5178
21:16:15|1.5196
21:16:16|1.5196
21:16:16|1.5196
21:16:17|1.5196
21:16:17|1.5196
21:16:17|1.519
21:16:18|1.519
21:16:19|1.519
21:16:19|1.519
21:16:20|1.519
21:16:20|1.5196
21:16:21|1.5196
21:16:22|1.5196
21:16:22|1.5196
21:16:23|1.5196
21:16:23|1.5196
21:16:24|1.5196
21:16:24|1.5196
21:16:25|1.5196
21:16:25|1.519
21:16:26|1.5196
21:16:26|1.5196
21:16:27|1.5196
21:16:28|1.5196
21:16:28|1.5196
21:16:29|1.519
21:16:29|1.52
21:16:29|1.521
21:16:30|1.5202
21:16:30|1.5202
21:16:31|1.5202
21:16:31|1.5202
21:16:32|1.5202
21:16:32|1.5222
21:16:33|1.5204
21:16:33|1.5204
21:16:33|1.5221
21:16:34|1.5221
21:16:35|1.5203
21:16:36|1.5206
21:16:36|1.5222
21:16:37|1.5219
21:16:38|1.52
21:16:38|1.52
21:16:39|1.52
21:16:40|1.52
21:16:41|1.5201
21:16:42|1.5201
21:16:43|1.5201
21:16:44|1.5201
21:16:45|1.5201
21:16:45|1.5201
21:16:46|1.5201
21:16:46|1.5228
21:16:47|1.52
21:16:47|1.5222
21:16:48|1.5222
21:16:48|1.5222
21:16:49|1.5224
21:16:49|1.5224
21:16:50|1.5224
21:16:50|1.5224
21:16:51|1.5224
21:16:51|1.5201
21:16:52|1.5201
21:16:53|1.5196
21:16:55|1.52
21:16:56|1.5214
21:16:57|1.5214
21:16:58|1.5199
21:16:59|1.5217
21:17:00|1.5217
21:17:01|1.5216
21:17:02|1.5216
21:17:03|1.5216
21:17:03|1.5216
21:17:04|1.5217
21:17:04|1.5217
21:17:05|1.5217
21:17:05|1.522
21:17:06|1.522
21:17:07|1.522
21:17:07|1.522
21:17:08|1.522
21:17:08|1.522
21:17:09|1.522
21:17:10|1.522
21:17:11|1.522
21:17:12|1.522
21:17:12|1.5218
21:17:13|1.5218
21:17:13|1.5218
21:17:14|1.5218
21:17:15|1.5222
21:17:15|1.52
21:17:16|1.52
21:17:17|1.52
21:17:17|1.52
21:17:18|1.52
21:17:18|1.521
21:17:19|1.521
21:17:19|1.521
21:17:20|1.5206
21:17:22|1.5222
21:17:22|1.522
21:17:23|1.522
21:17:24|1.5235
21:17:25|1.5233
21:17:26|1.5233
21:17:26|1.5233
21:17:27|1.5233
21:17:27|1.5233
21:17:28|1.5244
21:17:28|1.524
21:17:29|1.524
21:17:30|1.524
21:17:30|1.5241
21:17:31|1.5258
21:17:31|1.5262
21:17:32|1.5262
21:17:33|1.5262
21:17:33|1.5238
21:17:34|1.5238
21:17:34|1.5238
21:17:35|1.5255
21:17:35|1.5257
21:17:37|1.5257
21:17:37|1.5257
21:17:38|1.5268
21:17:39|1.5262
21:17:40|1.5262
21:17:40|1.5264
21:17:41|1.5264
21:17:42|1.5264
21:17:42|1.5249
21:17:43|1.5257
21:17:44|1.5264
21:17:44|1.5268
21:17:45|1.5268
21:17:46|1.5262
21:17:46|1.5266
21:17:47|1.5257
21:17:47|1.5267
21:17:48|1.5266
21:17:49|1.5266
21:17:50|1.5257
21:17:50|1.5267
21:17:51|1.5267
21:17:51|1.5267
21:17:52|1.5267
21:17:53|1.5267
21:17:53|1.5267
21:17:55|1.5267
21:17:55|1.5267
21:17:57|1.5269
21:17:57|1.5269
21:17:58|1.5269
21:17:59|1.5269
21:17:59|1.5269
21:18:00|1.527
21:18:01|1.527
21:18:02|1.5282
21:18:02|1.5272
21:18:03|1.5272
21:18:04|1.5286
21:18:05|1.5286
21:18:05|1.5294
21:18:06|1.5279
21:18:07|1.5294
21:18:08|1.5282
21:18:08|1.5283
21:18:09|1.5296
21:18:10|1.5296
21:18:11|1.5281
21:18:11|1.5297
21:18:12|1.5294
21:18:13|1.5299
21:18:14|1.53
21:18:14|1.53
21:18:15|1.5299
21:18:16|1.53
21:18:17|1.53
21:18:17|1.53
21:18:18|1.53
21:18:18|1.53
21:18:19|1.5299
21:18:20|1.53
21:18:21|1.53
21:18:22|1.53
21:18:22|1.529
21:18:23|1.529
21:18:24|1.53
21:18:25|1.5286
21:18:25|1.5299
21:18:26|1.5299
21:18:26|1.5299
21:18:27|1.53
21:18:28|1.5305
21:18:28|1.5307
21:18:29|1.53
21:18:29|1.5315
21:18:31|1.532
21:18:31|1.5311
21:18:32|1.5325
21:18:33|1.533
21:18:33|1.533
21:18:34|1.533
21:18:34|1.533
21:18:35|1.5332
21:18:36|1.5328
21:18:37|1.5312
21:18:37|1.5314
21:18:38|1.534
21:18:39|1.532
21:18:40|1.5328
21:18:41|1.5333
21:18:41|1.5331
21:18:42|1.5331
21:18:43|1.5332
21:18:44|1.5337
21:18:44|1.534
21:18:45|1.5323
21:18:46|1.5337
21:18:47|1.5333
21:18:47|1.5333
21:18:48|1.5338
21:18:49|1.5338
21:18:49|1.5338
21:18:50|1.533
21:18:51|1.5336
21:18:52|1.533
21:18:52|1.5333
21:18:53|1.5333
21:18:53|1.5337
21:18:54|1.5322
21:18:55|1.5337
21:18:56|1.5324
21:18:56|1.5337
21:18:57|1.5337
21:18:58|1.5331
21:18:59|1.5335
21:18:59|1.5335
21:18:59|1.5324
21:19:00|1.5333
21:19:00|1.5333
21:19:01|1.5333
21:19:02|1.5315
21:19:03|1.5326
21:19:04|1.5325
21:19:05|1.5329
21:19:06|1.5329
21:19:07|1.5335
21:19:08|1.5324
21:19:09|1.5334
21:19:10|1.5338
21:19:11|1.5335
21:19:12|1.5335
21:19:12|1.5335
21:19:12|1.5319
21:19:13|1.5319
21:19:14|1.5327
21:19:14|1.533
21:19:14|1.533
21:19:15|1.5335
21:19:16|1.5334
21:19:16|1.5335
21:19:17|1.5335
21:19:17|1.533
21:19:18|1.533
21:19:19|1.533
21:19:20|1.5335
21:19:21|1.5339
21:19:22|1.5335
21:19:22|1.5327
21:19:23|1.538
21:19:24|1.5354
21:19:24|1.5359
21:19:25|1.5361
21:19:26|1.5384
21:19:27|1.5355
21:19:27|1.5369
21:19:28|1.5369
21:19:28|1.5369
21:19:29|1.5361
21:19:30|1.5372
21:19:31|1.5384
21:19:32|1.5375
21:19:32|1.5369
21:19:33|1.5383
21:19:33|1.5369
21:19:34|1.5387
21:19:35|1.5371
21:19:35|1.5387
21:19:36|1.537
21:19:37|1.537
21:19:38|1.537
21:19:39|1.537
21:19:39|1.5378
21:19:40|1.5378
21:19:41|1.5378
21:19:41|1.5399
21:19:41|1.5399
21:19:42|1.5399
21:19:43|1.54
21:19:43|1.5387
21:19:44|1.5387
21:19:45|1.54
21:19:46|1.54
21:19:46|1.54
21:19:47|1.54
21:19:48|1.54
21:19:48|1.5399
21:19:49|1.5399
21:19:50|1.5399
21:19:50|1.54
21:19:51|1.5403
21:19:52|1.5422
21:19:52|1.542
21:19:53|1.542
21:19:53|1.5435
21:19:54|1.5413
21:19:54|1.5413
21:19:55|1.544
21:19:55|1.544
21:19:57|1.5444
21:19:57|1.5446
21:19:58|1.545
21:19:59|1.5432
21:19:59|1.5446
21:20:00|1.545
21:20:01|1.5448
21:20:01|1.544
21:20:02|1.544
21:20:03|1.5451
21:20:04|1.5452
21:20:05|1.545
21:20:06|1.5452
21:20:06|1.5446
21:20:06|1.5435
21:20:07|1.545
21:20:08|1.5447
21:20:08|1.5447
21:20:09|1.5447
21:20:10|1.545
21:20:11|1.545
21:20:11|1.545
21:20:12|1.545
21:20:12|1.546
21:20:12|1.546
21:20:13|1.546
21:20:14|1.545
21:20:15|1.5479
21:20:15|1.5458
21:20:16|1.5463
21:20:16|1.5463
21:20:17|1.5463
21:20:17|1.5463
21:20:17|1.548
21:20:18|1.548
21:20:18|1.5479
21:20:19|1.5479
21:20:19|1.548
21:20:20|1.548
21:20:21|1.5478
21:20:21|1.548
21:20:22|1.549
21:20:23|1.5468
21:20:24|1.5469
21:20:24|1.5488
21:20:25|1.5489
21:20:26|1.549
21:20:27|1.5498
21:20:27|1.549
21:20:28|1.5498
21:20:29|1.5499
21:20:29|1.549
21:20:30|1.549
21:20:31|1.5498
21:20:31|1.5498
21:20:31|1.5498
21:20:32|1.5498
21:20:32|1.5498
21:20:32|1.549
21:20:33|1.549
21:20:33|1.55
21:20:33|1.55
21:20:34|1.55
21:20:35|1.5491
21:20:35|1.55
21:20:36|1.5492
21:20:36|1.5492
21:20:37|1.5492
21:20:38|1.5492
21:20:38|1.5498
21:20:39|1.5498
21:20:40|1.5498
21:20:41|1.55
21:20:41|1.5499
21:20:42|1.5498
21:20:43|1.5485
21:20:44|1.5498
21:20:45|1.5498
21:20:46|1.5498
21:20:46|1.55
21:20:46|1.5492
21:20:47|1.5498
21:20:48|1.55
21:20:48|1.5499
21:20:49|1.5498
21:20:49|1.5498
21:20:49|1.5498
21:20:50|1.55
21:20:50|1.55
21:20:51|1.55
21:20:51|1.55
21:20:52|1.55
21:20:53|1.55
21:20:54|1.5501
21:20:54|1.5505
21:20:54|1.5505
21:20:55|1.5505
21:20:55|1.5498
21:20:56|1.5499
21:20:56|1.5499
21:20:57|1.5515
21:20:58|1.5501
21:20:58|1.5512
21:20:59|1.5512
21:21:00|1.5515
21:21:01|1.5505
21:21:02|1.5501
21:21:03|1.5502
21:21:03|1.5512
21:21:04|1.5515
21:21:04|1.5515
21:21:05|1.5515
21:21:06|1.5515
21:21:06|1.5515
21:21:07|1.5516
21:21:07|1.5516
21:21:09|1.5519
21:21:09|1.5517
21:21:10|1.5527
21:21:11|1.5527
21:21:12|1.555
21:21:12|1.5527
21:21:13|1.5527
21:21:13|1.5547
21:21:14|1.555
21:21:15|1.555
21:21:15|1.5548
21:21:16|1.555
21:21:17|1.5555
21:21:17|1.5557
21:21:18|1.5541
21:21:18|1.5534
21:21:19|1.5556
21:21:20|1.5555
21:21:20|1.5535
21:21:21|1.5533
21:21:21|1.5536
21:21:23|1.5536
21:21:23|1.5535
21:21:24|1.5557
21:21:25|1.5561
21:21:26|1.5555
21:21:26|1.5555
21:21:27|1.5563
21:21:28|1.5562
21:21:29|1.5577
21:21:30|1.5565
21:21:31|1.5572
21:21:32|1.5599
21:21:33|1.5585
21:21:34|1.5577
21:21:34|1.5595
21:21:35|1.558
21:21:35|1.558
21:21:36|1.558
21:21:36|1.558
21:21:37|1.5599
21:21:37|1.56
21:21:38|1.56
21:21:39|1.5599
21:21:39|1.5599
21:21:40|1.5599
21:21:40|1.5599
21:21:40|1.5599
21:21:41|1.56
21:21:41|1.5605
21:21:42|1.5605
21:21:43|1.56
21:21:43|1.5618
21:21:44|1.56
21:21:44|1.56
21:21:45|1.56
21:21:46|1.56
21:21:46|1.5605
21:21:47|1.5619
21:21:47|1.5605
21:21:48|1.5619
21:21:48|1.5619
21:21:49|1.5603
21:21:49|1.5588
21:21:49|1.5588
21:21:50|1.5605
21:21:50|1.5649
21:21:51|1.5635
21:21:52|1.5638
21:21:52|1.5655
21:21:53|1.5658
21:21:53|1.5639
21:21:54|1.5658
21:21:54|1.5658
21:21:55|1.5679
21:21:55|1.5685
21:21:56|1.5689
21:21:57|1.5661
21:21:57|1.5686
21:21:58|1.5669
21:21:58|1.5667
21:22:00|1.5691
21:22:00|1.57
21:22:01|1.5704
21:22:02|1.5713
21:22:02|1.5739
21:22:03|1.5749
21:22:03|1.5748
21:22:03|1.5755
21:22:04|1.5741
21:22:05|1.5768
21:22:05|1.5761
21:22:06|1.5761
21:22:06|1.5761
21:22:07|1.5772
21:22:08|1.5774
21:22:08|1.5768
21:22:09|1.5749
21:22:09|1.5766
21:22:10|1.5754
21:22:11|1.5744
21:22:11|1.5741
21:22:12|1.5765
21:22:13|1.5737
21:22:14|1.5764
21:22:14|1.5741
21:22:15|1.5779
21:22:16|1.5779
21:22:16|1.5757
21:22:17|1.5759
21:22:17|1.5779
21:22:18|1.5766
21:22:18|1.5779
21:22:19|1.5768
21:22:20|1.5768
21:22:20|1.5768
21:22:21|1.5796
21:22:21|1.5757
21:22:22|1.5738
21:22:23|1.5738
21:22:23|1.5673
21:22:24|1.57
21:22:24|1.5678
21:22:25|1.5701
21:22:25|1.5701
21:22:26|1.5701
21:22:27|1.5722
21:22:28|1.576
21:22:29|1.5724
21:22:31|1.5689
21:22:31|1.5679
21:22:31|1.5679
21:22:32|1.5668
21:22:33|1.5627
21:22:34|1.5648
21:22:34|1.5644
21:22:34|1.5618
21:22:35|1.5618
21:22:35|1.5621
21:22:36|1.5613
21:22:37|1.5634
21:22:38|1.5577
21:22:39|1.5633
21:22:39|1.5606
21:22:40|1.5568
21:22:40|1.557
21:22:41|1.5582
21:22:41|1.5606
21:22:42|1.5572
21:22:43|1.5532
21:22:43|1.5555
21:22:43|1.5531
21:22:44|1.5576
21:22:45|1.5536
21:22:46|1.5629
21:22:47|1.5515
21:22:47|1.5535
21:22:48|1.5515
21:22:48|1.5516
21:22:49|1.5564
21:22:49|1.5558
21:22:50|1.552
21:22:51|1.5532
21:22:52|1.5558
21:22:52|1.555
21:22:52|1.5572
21:22:53|1.5572
21:22:54|1.5575
21:22:54|1.5572
21:22:55|1.5571
21:22:56|1.5537
21:22:57|1.555
21:22:57|1.554
21:22:58|1.559
21:22:58|1.5538
21:23:00|1.5538
21:23:00|1.5541
21:23:01|1.5538
21:23:02|1.5541
21:23:03|1.5571
21:23:04|1.5558
21:23:04|1.5558
21:23:05|1.5581
21:23:06|1.556
21:23:06|1.556
21:23:07|1.5557
21:23:08|1.5546
21:23:08|1.5561
21:23:09|1.5559
21:23:10|1.5557
21:23:10|1.5541
21:23:11|1.5553
21:23:11|1.5537
21:23:12|1.5538
21:23:12|1.5542
21:23:13|1.5552
21:23:14|1.5549
21:23:14|1.5553
21:23:15|1.5535
21:23:16|1.554
21:23:16|1.554
21:23:17|1.5541
21:23:17|1.551
21:23:18|1.5515
21:23:18|1.5522
21:23:20|1.5523
21:23:20|1.5518
21:23:21|1.55
21:23:22|1.5488
21:23:22|1.549
21:23:23|1.5491
21:23:23|1.5482
21:23:24|1.5518
21:23:25|1.5465
21:23:26|1.5483
21:23:26|1.5482
21:23:27|1.548
21:23:28|1.5478
21:23:28|1.5477
21:23:29|1.5445
21:23:29|1.5445
21:23:30|1.5457
21:23:31|1.5427
21:23:31|1.5429
21:23:32|1.542
21:23:33|1.5425
21:23:34|1.5453
21:23:35|1.5407
21:23:35|1.544
21:23:36|1.5386
21:23:37|1.542
21:23:37|1.5385
21:23:38|1.5392
21:23:38|1.54
21:23:39|1.5394
21:23:39|1.5411
21:23:40|1.5432
21:23:40|1.5418
21:23:41|1.541
21:23:42|1.542
21:23:42|1.5417
21:23:43|1.5444
21:23:44|1.541
21:23:44|1.5442
21:23:45|1.5478
21:23:46|1.5444
21:23:47|1.5424
21:23:47|1.5429
21:23:48|1.5459
21:23:48|1.5436
21:23:49|1.5447
21:23:49|1.5424
21:23:50|1.5442
21:23:50|1.5441
21:23:51|1.5442
21:23:52|1.5426
21:23:53|1.5439
21:23:54|1.542
21:23:54|1.5421
21:23:55|1.5423
21:23:55|1.5441
21:23:55|1.5442
21:23:56|1.5441
21:23:57|1.5442
21:23:57|1.5477
21:23:57|1.5476
21:23:58|1.545
21:23:59|1.5442
21:23:59|1.5442
21:24:00|1.5442
21:24:02|1.544
21:24:02|1.5452
21:24:03|1.5475
21:24:04|1.5472
21:24:04|1.5469
21:24:05|1.5469
21:24:06|1.5469
21:24:07|1.5469
21:24:07|1.5475
21:24:08|1.546
21:24:09|1.5499
21:24:10|1.55
21:24:11|1.5531
21:24:11|1.5532
21:24:12|1.5532
21:24:13|1.5513
21:24:13|1.5531
21:24:14|1.5532
21:24:14|1.5535
21:24:15|1.5536
21:24:15|1.5549
21:24:16|1.5527
21:24:17|1.5532
21:24:18|1.5538
21:24:19|1.5566
21:24:19|1.5536
21:24:20|1.5537
21:24:20|1.5533
21:24:21|1.5533
21:24:21|1.5526
21:24:22|1.5497
21:24:23|1.5454
21:24:23|1.5497
21:24:24|1.5495
21:24:25|1.5495
21:24:26|1.549
21:24:27|1.55
21:24:28|1.5493
21:24:28|1.5497
21:24:29|1.5515
21:24:30|1.5491
21:24:31|1.5485
21:24:31|1.5501
21:24:32|1.5501
21:24:34|1.5487
21:24:34|1.5491
21:24:35|1.5504
21:24:36|1.5514
21:24:36|1.5509
21:24:37|1.55
21:24:37|1.5502
21:24:38|1.55
21:24:38|1.55
21:24:39|1.5483
21:24:40|1.5502
21:24:40|1.5501
21:24:41|1.55
21:24:42|1.5514
21:24:42|1.5501
21:24:43|1.5516
21:24:44|1.5504
21:24:45|1.5513
21:24:46|1.5487
21:24:46|1.5481
21:24:47|1.5481
21:24:47|1.5505
21:24:48|1.5505
21:24:49|1.55
21:24:49|1.5491
21:24:50|1.5488
21:24:51|1.5496
21:24:52|1.5499
21:24:52|1.5498
21:24:53|1.5502
21:24:54|1.5503
21:24:54|1.551
21:24:54|1.55
21:24:55|1.55
21:24:55|1.5489
21:24:56|1.5496
21:24:56|1.5455
21:24:57|1.5485
21:24:57|1.5489
21:24:58|1.5488
21:24:58|1.5488
21:24:59|1.5465
21:24:59|1.5492
21:25:00|1.5458
21:25:00|1.5488
21:25:02|1.5459
21:25:02|1.5472
21:25:03|1.5475
21:25:03|1.5463
21:25:04|1.5474
21:25:05|1.547
21:25:05|1.547
21:25:06|1.5449
21:25:06|1.5434
21:25:07|1.5458
21:25:08|1.545
21:25:08|1.5458
21:25:09|1.5449
21:25:09|1.5457
21:25:10|1.5428
21:25:10|1.5449
21:25:11|1.5448
21:25:11|1.5427
21:25:12|1.5445
21:25:13|1.5449
21:25:13|1.5449
21:25:14|1.543
21:25:14|1.5445
21:25:15|1.5425
21:25:16|1.5446
21:25:16|1.5446
21:25:17|1.5426
21:25:18|1.5424
21:25:18|1.5425
21:25:20|1.5441
21:25:20|1.5445
21:25:20|1.5464
21:25:21|1.5478
21:25:22|1.5463
21:25:22|1.5463
21:25:22|1.5451
21:25:23|1.5451
21:25:23|1.5466
21:25:24|1.5466
21:25:24|1.544
21:25:25|1.5464
21:25:26|1.5464
21:25:27|1.5465
21:25:28|1.5463
21:25:28|1.5479
21:25:29|1.5461
21:25:30|1.5492
21:25:30|1.5491
21:25:31|1.5469
21:25:32|1.5469
21:25:32|1.5467
21:25:33|1.5495
21:25:33|1.5495
21:25:34|1.5473
21:25:35|1.5476
21:25:36|1.5473
21:25:36|1.5475
21:25:37|1.5469
21:25:38|1.5467
21:25:39|1.5475
21:25:39|1.5475
21:25:40|1.5463
21:25:40|1.5464
21:25:41|1.5464
21:25:42|1.5464
21:25:43|1.5469
21:25:43|1.5471
21:25:44|1.5457
21:25:45|1.5458
21:25:46|1.5458
21:25:46|1.5451
21:25:47|1.5492
21:25:48|1.5492
21:25:48|1.5492
21:25:49|1.548
21:25:50|1.5492
21:25:50|1.5492
21:25:51|1.5492
21:25:51|1.5482
21:25:51|1.5482
21:25:52|1.5492
21:25:53|1.5472
21:25:53|1.549
21:25:54|1.55
21:25:55|1.55
21:25:55|1.55
21:25:56|1.5479
21:25:56|1.5492
21:25:57|1.5492
21:25:57|1.5489
21:25:58|1.5479
21:25:59|1.5479
21:25:59|1.5492
21:26:00|1.5492
21:26:00|1.5482
21:26:01|1.5482
21:26:02|1.5482
21:26:03|1.5457
21:26:04|1.5457
21:26:05|1.549
21:26:06|1.549
21:26:07|1.5482
21:26:07|1.5492
21:26:08|1.5492
21:26:09|1.5492
21:26:10|1.5492
21:26:10|1.5492
21:26:10|1.5492
21:26:11|1.5483
21:26:11|1.5495
21:26:12|1.5495
21:26:12|1.5486
21:26:14|1.5499
21:26:14|1.549
21:26:15|1.5492
21:26:15|1.5492
21:26:16|1.5495
21:26:17|1.5492
21:26:18|1.549
21:26:18|1.5484
21:26:19|1.55
21:26:20|1.55
21:26:21|1.55
21:26:21|1.55
21:26:22|1.55
21:26:23|1.55
21:26:24|1.5492
21:26:25|1.5492
21:26:25|1.549
21:26:26|1.549
21:26:26|1.549
21:26:28|1.549
21:26:29|1.5538
21:26:30|1.5514
21:26:31|1.5515
21:26:31|1.5536
21:26:33|1.5544
21:26:33|1.5529
21:26:34|1.5528
21:26:35|1.5557
21:26:35|1.556
21:26:36|1.556
21:26:37|1.556
21:26:37|1.5552
21:26:37|1.5553
21:26:38|1.5552
21:26:39|1.5536
21:26:40|1.556
21:26:41|1.5564
21:26:41|1.5548
21:26:42|1.5548
21:26:43|1.5567
21:26:43|1.557
21:26:43|1.557
21:26:44|1.5571
21:26:45|1.5571
21:26:45|1.559
21:26:46|1.5589
21:26:47|1.5573
21:26:47|1.5587
21:26:48|1.5585
21:26:49|1.5593
21:26:50|1.5592
21:26:50|1.5592
21:26:51|1.56
21:26:51|1.56
21:26:52|1.5581
21:26:52|1.5598
21:26:53|1.5598
21:26:53|1.56
21:26:54|1.5599
21:26:55|1.5597
21:26:55|1.5598
21:26:55|1.5584
21:26:56|1.5585
21:26:56|1.5588
21:26:57|1.5584
21:26:58|1.5577
21:26:58|1.5577
21:26:59|1.557
21:27:00|1.5567
21:27:01|1.5588
21:27:02|1.5585
21:27:03|1.5592
21:27:04|1.56
21:27:04|1.5598
21:27:06|1.5598
21:27:06|1.5596
21:27:07|1.5605
21:27:08|1.5604
21:27:09|1.5592
21:27:09|1.5594
21:27:10|1.5594
21:27:10|1.562
21:27:11|1.5596
21:27:11|1.5612
21:27:12|1.5612
21:27:12|1.5621
21:27:13|1.5621
21:27:14|1.5603
21:27:15|1.5604
21:27:16|1.5649
21:27:16|1.5649
21:27:17|1.5618
21:27:18|1.5618
21:27:19|1.564
21:27:19|1.5622
21:27:20|1.5642
21:27:20|1.5629
21:27:21|1.565
21:27:22|1.565
21:27:22|1.5651
21:27:23|1.5647
21:27:24|1.5644
21:27:25|1.5654
21:27:26|1.5684
21:27:26|1.5662
21:27:27|1.5662
21:27:28|1.5684
21:27:28|1.5684
21:27:29|1.5684
21:27:30|1.5684
21:27:31|1.5684
21:27:32|1.5656
21:27:32|1.5656
21:27:33|1.5672
21:27:33|1.5672
21:27:34|1.5683
21:27:35|1.5684
21:27:36|1.57
21:27:37|1.5674
21:27:37|1.5684
21:27:38|1.5698
21:27:39|1.5696
21:27:40|1.5701
21:27:40|1.5693
21:27:41|1.57
21:27:42|1.57
21:27:42|1.5701
21:27:43|1.5701
21:27:43|1.5702
21:27:44|1.5706
21:27:45|1.5718
21:27:46|1.5719
21:27:47|1.5703
21:27:47|1.57
21:27:48|1.5674
21:27:49|1.5693
21:27:50|1.5688
21:27:51|1.57
21:27:52|1.5698
21:27:52|1.571
21:27:53|1.572
21:27:54|1.5703
21:27:55|1.57
21:27:56|1.57
21:27:56|1.574
21:27:57|1.5721
21:27:58|1.5737
21:27:59|1.5747
21:27:59|1.5748
21:28:00|1.5726
21:28:01|1.5747
21:28:02|1.5748
21:28:03|1.5731
21:28:04|1.5739
21:28:04|1.5729
21:28:05|1.5726
21:28:05|1.5721
21:28:06|1.5728
21:28:07|1.5721
21:28:08|1.5736
21:28:09|1.5736
21:28:09|1.572
21:28:10|1.5735
21:28:11|1.5723
21:28:12|1.5721
21:28:12|1.5725
21:28:13|1.5721
21:28:13|1.5703
21:28:14|1.57
21:28:15|1.5684
21:28:15|1.5656
21:28:16|1.5668
21:28:17|1.5672
21:28:18|1.5698
21:28:18|1.5683
21:28:19|1.5668
21:28:20|1.5642
21:28:21|1.5654
21:28:22|1.5674
21:28:24|1.5648
21:28:24|1.5607
21:28:26|1.5577
21:28:27|1.5635
21:28:28|1.5626
21:28:29|1.5607
21:28:30|1.5625
21:28:31|1.5607
21:28:31|1.5619
21:28:33|1.5619
21:28:34|1.5619
21:28:35|1.5622
21:28:36|1.5606
21:28:36|1.5627
21:28:37|1.5627
21:28:38|1.5634
21:28:39|1.5635
21:28:39|1.5619
21:28:40|1.5622
21:28:41|1.5634
21:28:41|1.5634
21:28:42|1.5635
21:28:43|1.5635
21:28:44|1.5635
21:28:44|1.5645
21:28:45|1.5622
21:28:46|1.5651
21:28:47|1.5653
21:28:48|1.565
21:28:48|1.565
21:28:49|1.565
21:28:50|1.565
21:28:51|1.5635
21:28:51|1.5631
21:28:52|1.5636
21:28:52|1.5649
21:28:53|1.5624
21:28:54|1.5641
21:28:55|1.5645
21:28:56|1.5629
21:28:56|1.5625
21:28:57|1.5625
21:28:58|1.5603
21:28:59|1.5618
21:29:00|1.5642
21:29:00|1.5644
21:29:01|1.5649
21:29:03|1.5637
21:29:04|1.5644
21:29:05|1.5632
21:29:06|1.5633
21:29:07|1.5633
21:29:07|1.5619
21:29:08|1.5619
21:29:09|1.5628
21:29:09|1.5644
21:29:10|1.5643
21:29:11|1.5615
21:29:11|1.5632
21:29:12|1.5623
21:29:12|1.5639
21:29:13|1.5614
21:29:15|1.5619
21:29:16|1.561
21:29:16|1.5617
21:29:18|1.5603
21:29:18|1.5602
21:29:19|1.5598
21:29:20|1.5586
21:29:21|1.5583
21:29:22|1.5599
21:29:22|1.5599
21:29:23|1.5599
21:29:24|1.5597
21:29:24|1.5597
21:29:25|1.5588
21:29:25|1.5598
21:29:26|1.5598
21:29:26|1.5597
21:29:26|1.5597
21:29:27|1.5597
21:29:28|1.56
21:29:28|1.5574
21:29:29|1.5599
21:29:30|1.5579
21:29:32|1.56
21:29:33|1.5557
21:29:33|1.5577
21:29:34|1.5578
21:29:35|1.5558
21:29:36|1.5572
21:29:37|1.557
21:29:38|1.557
21:29:38|1.5596
21:29:39|1.557
21:29:40|1.557
21:29:41|1.557
21:29:42|1.5577
21:29:42|1.5566
21:29:43|1.5565
21:29:44|1.5575
21:29:44|1.5575
21:29:45|1.5574
21:29:45|1.5574
21:29:47|1.5567
21:29:48|1.5568
21:29:48|1.5567
21:29:49|1.5563
21:29:50|1.5564
21:29:50|1.5566
21:29:51|1.5565
21:29:52|1.5565
21:29:53|1.5559
21:29:54|1.5565
21:29:54|1.5565
21:29:54|1.5565
21:29:55|1.5565
21:29:55|1.555
21:29:56|1.555
21:29:57|1.5548
21:29:58|1.5548
21:29:58|1.5547
21:29:59|1.553
21:30:00|1.555
21:30:00|1.5548
21:30:01|1.5548
21:30:02|1.5547
21:30:03|1.5547
21:30:03|1.5533
21:30:03|1.5542
21:30:04|1.5542
21:30:05|1.5542
21:30:05|1.5546
21:30:06|1.5546
21:30:06|1.5546
21:30:07|1.5546
21:30:08|1.5542
21:30:09|1.5542
21:30:09|1.5543
21:30:10|1.5539
21:30:10|1.5539
21:30:11|1.5539
21:30:12|1.5531
21:30:12|1.5531
21:30:13|1.5531
21:30:14|1.5539
21:30:14|1.5539
21:30:14|1.5501
21:30:15|1.551
21:30:15|1.5518
21:30:16|1.5489
21:30:17|1.5459
21:30:18|1.5488
21:30:18|1.5487
21:30:19|1.547
21:30:19|1.5491
21:30:20|1.5499
21:30:20|1.5515
21:30:20|1.5509
21:30:21|1.5509
21:30:22|1.5528
21:30:22|1.5492
21:30:22|1.5492
21:30:23|1.5488
21:30:24|1.549
21:30:24|1.5489
21:30:24|1.5479
21:30:25|1.5502
21:30:25|1.5502
21:30:26|1.552
21:30:27|1.553
21:30:27|1.55
21:30:28|1.5497
21:30:29|1.5497
21:30:30|1.5463
21:30:31|1.549
21:30:32|1.5474
21:30:33|1.5472
21:30:34|1.546
21:30:35|1.5477
21:30:35|1.5457
21:30:36|1.5457
21:30:37|1.5471
21:30:37|1.549
21:30:38|1.547
21:30:39|1.547
21:30:39|1.5471
21:30:40|1.5473
21:30:40|1.549
21:30:41|1.5472
21:30:41|1.5472
21:30:42|1.5469
21:30:43|1.5474
21:30:43|1.548
21:30:44|1.5475
21:30:45|1.548
21:30:46|1.5477
21:30:46|1.5474
21:30:47|1.5489
21:30:47|1.5497
21:30:48|1.5484
21:30:49|1.5509
21:30:50|1.5512
21:30:51|1.5507
21:30:51|1.5492
21:30:52|1.549
21:30:52|1.5505
21:30:53|1.5505
21:30:53|1.5494
21:30:54|1.5502
21:30:55|1.5508
21:30:55|1.5517
21:30:56|1.5517
21:30:57|1.5531
21:30:57|1.5515
21:30:57|1.5536
21:30:58|1.5514
21:30:58|1.5514
21:30:59|1.5531
21:31:00|1.5531
21:31:01|1.5516
21:31:01|1.5529
21:31:02|1.553
21:31:03|1.553
21:31:03|1.5564
21:31:04|1.5545
21:31:04|1.5545
21:31:05|1.5545
21:31:05|1.5548
21:31:06|1.5548
21:31:06|1.5548
21:31:07|1.5548
21:31:08|1.5555
21:31:09|1.553
21:31:10|1.554
21:31:11|1.554
21:31:11|1.554
21:31:12|1.5537
21:31:13|1.5555
21:31:14|1.5555
21:31:14|1.5555
21:31:15|1.5555
21:31:15|1.5535
21:31:16|1.5562
21:31:18|1.5545
21:31:18|1.5545
21:31:19|1.5545
21:31:20|1.5545
21:31:21|1.5545
21:31:21|1.5537
21:31:22|1.5535
21:31:22|1.5529
21:31:23|1.5528
21:31:23|1.553
21:31:25|1.5536
21:31:26|1.5533
21:31:26|1.5533
21:31:27|1.5533
21:31:27|1.5533
21:31:28|1.5533
21:31:29|1.553
21:31:30|1.553
21:31:31|1.554
21:31:31|1.5529
21:31:32|1.5516
21:31:32|1.5516
21:31:33|1.5514
21:31:33|1.5514
21:31:35|1.5514
21:31:36|1.5517
21:31:36|1.553
21:31:37|1.553
21:31:37|1.5519
21:31:38|1.5516
21:31:38|1.5516
21:31:38|1.5522
21:31:39|1.5522
21:31:40|1.5522
21:31:40|1.5501
21:31:41|1.5509
21:31:42|1.5517
21:31:43|1.5496
21:31:43|1.5496
21:31:44|1.5499
21:31:45|1.5499
21:31:45|1.549
21:31:46|1.549
21:31:47|1.549
21:31:47|1.55
21:31:48|1.55
21:31:49|1.5496
21:31:49|1.5496
21:31:49|1.5496
21:31:50|1.549
21:31:50|1.549
21:31:51|1.549
21:31:52|1.55
21:31:52|1.55
21:31:53|1.549
21:31:53|1.5498
21:31:54|1.548
21:31:55|1.5495
21:31:55|1.5477
21:31:56|1.549
21:31:56|1.5488
21:31:57|1.549
21:31:57|1.549
21:31:58|1.549
21:31:58|1.549
21:31:59|1.5495
21:31:59|1.5495
21:32:00|1.549
21:32:00|1.549
21:32:01|1.5487
21:32:01|1.55
21:32:02|1.55
21:32:03|1.55
21:32:04|1.5488
21:32:05|1.5525
21:32:05|1.5523
21:32:06|1.5522
21:32:07|1.554
21:32:08|1.5539
21:32:09|1.5528
21:32:10|1.5528
21:32:11|1.5529
21:32:11|1.5528
21:32:12|1.5531
21:32:13|1.5531
21:32:14|1.5531
21:32:14|1.5529
21:32:15|1.5529
21:32:16|1.5523
21:32:17|1.552
21:32:17|1.5523
21:32:18|1.5521
21:32:18|1.5521
21:32:19|1.552
21:32:20|1.5521
21:32:21|1.5518
21:32:21|1.5518
21:32:22|1.5518
21:32:23|1.5502
21:32:24|1.5518
21:32:25|1.5501
21:32:26|1.5514
21:32:26|1.5514
21:32:27|1.551
21:32:28|1.551
21:32:28|1.5502
21:32:29|1.5502
21:32:30|1.5506
21:32:30|1.5506
21:32:31|1.5506
21:32:32|1.5491
21:32:33|1.5491
21:32:33|1.5491
21:32:34|1.5491
21:32:35|1.5491
21:32:36|1.5509
21:32:37|1.55
21:32:37|1.5491
21:32:38|1.5491
21:32:39|1.5491
21:32:39|1.5505
21:32:39|1.5488
21:32:40|1.5488
21:32:40|1.5488
21:32:41|1.5488
21:32:42|1.5503
21:32:43|1.5503
21:32:44|1.5488
21:32:44|1.5488
21:32:45|1.5488
21:32:46|1.5488
21:32:47|1.5498
21:32:48|1.5497
21:32:49|1.5497
21:32:50|1.5484
21:32:51|1.5484
21:32:51|1.5484
21:32:52|1.5482
21:32:53|1.5494
21:32:54|1.5483
21:32:54|1.5491
21:32:55|1.5497
21:32:56|1.5497
21:32:57|1.5494
21:32:57|1.5497
21:32:58|1.5497
21:32:58|1.5497
21:32:58|1.5497
21:33:00|1.5486
21:33:01|1.5486
21:33:01|1.5521
21:33:03|1.5498
21:33:04|1.55
21:33:04|1.5504
21:33:05|1.5513
21:33:05|1.5495
21:33:06|1.5495
21:33:08|1.55
21:33:08|1.55
21:33:08|1.55
21:33:09|1.55
21:33:10|1.5482
21:33:10|1.5495
21:33:11|1.5482
21:33:11|1.5495
21:33:12|1.5487
21:33:13|1.5487
21:33:14|1.5497
21:33:15|1.5497
21:33:16|1.5483
21:33:16|1.55
21:33:17|1.5496
21:33:18|1.5507
21:33:19|1.5497
21:33:19|1.5518
21:33:20|1.5518
21:33:20|1.5518
21:33:21|1.5502
21:33:22|1.5498
21:33:22|1.5487
21:33:23|1.5488
21:33:24|1.5508
21:33:24|1.5512
21:33:25|1.5514
21:33:26|1.552
21:33:27|1.552
21:33:27|1.552
21:33:28|1.552
21:33:29|1.5488
21:33:29|1.5498
21:33:31|1.5487
21:33:31|1.5498
21:33:32|1.5498
21:33:32|1.5487
21:33:33|1.5487
21:33:33|1.5487
21:33:34|1.5487
21:33:35|1.5477
21:33:35|1.5474
21:33:36|1.5484
21:33:37|1.548
21:33:37|1.5479
21:33:38|1.5482
21:33:39|1.5481
21:33:39|1.546
21:33:40|1.546
21:33:41|1.5474
21:33:41|1.5474
21:33:42|1.5474
21:33:42|1.5474
21:33:43|1.5474
21:33:43|1.5474
21:33:44|1.5487
21:33:45|1.5474
21:33:46|1.5474
21:33:46|1.5474
21:33:47|1.5474
21:33:47|1.5474
21:33:48|1.546
21:33:49|1.5474
21:33:50|1.5474
21:33:50|1.547
21:33:51|1.5474
21:33:51|1.5474
21:33:52|1.5474
21:33:52|1.5475
21:33:53|1.5475
21:33:54|1.546
21:33:54|1.5439
21:33:55|1.546
21:33:55|1.5451
21:33:56|1.5451
21:33:57|1.5397
21:33:58|1.5397
21:33:58|1.5402
21:33:59|1.5402
21:34:00|1.5433
21:34:00|1.5431
21:34:01|1.5431
21:34:02|1.5432
21:34:02|1.5436
21:34:03|1.5454
21:34:04|1.5446
21:34:05|1.5446
21:34:06|1.5446
21:34:07|1.5444
21:34:08|1.5444
21:34:09|1.5432
21:34:10|1.5431
21:34:11|1.5431
21:34:11|1.5446
21:34:12|1.5459
21:34:13|1.5458
21:34:14|1.5458
21:34:14|1.5461
21:34:15|1.547
21:34:15|1.5487
21:34:16|1.5487
21:34:16|1.5474
21:34:17|1.5489
21:34:18|1.5489
21:34:18|1.5489
21:34:19|1.5481
21:34:20|1.549
21:34:20|1.549
21:34:21|1.5485
21:34:21|1.5498
21:34:22|1.5485
21:34:23|1.5485
21:34:23|1.5485
21:34:23|1.5485
21:34:24|1.5485
21:34:24|1.5485
21:34:25|1.5485
21:34:25|1.5498
21:34:26|1.5499
21:34:26|1.5499
21:34:27|1.5499
21:34:27|1.5499
21:34:28|1.5516
21:34:28|1.5499
21:34:29|1.5499
21:34:30|1.5499
21:34:30|1.5499
21:34:30|1.5496
21:34:31|1.551
21:34:31|1.5496
21:34:32|1.5496
21:34:33|1.5489
21:34:34|1.5485
21:34:34|1.5487
21:34:35|1.5487
21:34:36|1.5487
21:34:36|1.5486
21:34:37|1.5486
21:34:37|1.5486
21:34:38|1.5486
21:34:38|1.5486
21:34:39|1.5486
21:34:39|1.5486
21:34:40|1.5486
21:34:40|1.5487
21:34:41|1.5484
21:34:41|1.5477
21:34:42|1.5477
21:34:42|1.5477
21:34:43|1.5476
21:34:44|1.5483
21:34:45|1.5482
21:34:45|1.55
21:34:46|1.5495
21:34:47|1.5481
21:34:47|1.5481
21:34:48|1.5481
21:34:48|1.5481
21:34:49|1.5484
21:34:49|1.5483
21:34:50|1.5483
21:34:51|1.5483
21:34:52|1.548
21:34:52|1.5486
21:34:53|1.5486
21:34:54|1.5486
21:34:55|1.55
21:34:56|1.55
21:34:56|1.5457
21:34:58|1.5472
21:34:58|1.547
21:34:59|1.547
21:34:59|1.547
21:35:00|1.547
21:35:01|1.5477
21:35:01|1.5483
21:35:02|1.5483
21:35:02|1.5483
21:35:03|1.5479
21:35:04|1.5495
21:35:04|1.5495
21:35:05|1.5481
21:35:07|1.5483
21:35:07|1.5485
21:35:08|1.5485
21:35:08|1.5485
21:35:09|1.5485
21:35:09|1.5485
21:35:10|1.5485
21:35:11|1.5497
21:35:12|1.5497
21:35:12|1.5484
21:35:13|1.5484
21:35:14|1.5477
21:35:14|1.5477
21:35:15|1.5477
21:35:15|1.5477
21:35:16|1.5467
21:35:16|1.5456
21:35:16|1.5456
21:35:17|1.547
21:35:19|1.5456
21:35:19|1.5477
21:35:20|1.5477
21:35:21|1.5477
21:35:22|1.5485
21:35:22|1.5485
21:35:23|1.5489
21:35:23|1.5489
21:35:24|1.5489
21:35:24|1.5477
21:35:25|1.5478
21:35:25|1.5477
21:35:26|1.5477
21:35:26|1.5477
21:35:26|1.5477
21:35:27|1.5477
21:35:27|1.5494
21:35:28|1.5494
21:35:28|1.5477
21:35:29|1.5479
21:35:29|1.5477
21:35:30|1.5477
21:35:31|1.5479
21:35:31|1.548
21:35:31|1.548
21:35:32|1.548
21:35:32|1.5478
21:35:33|1.5478
21:35:34|1.5478
21:35:34|1.547
21:35:35|1.547
21:35:35|1.5475
21:35:36|1.5475
21:35:36|1.5475
21:35:37|1.5487
21:35:38|1.5487
21:35:38|1.5487
21:35:38|1.5487
21:35:39|1.5487
21:35:39|1.5477
21:35:40|1.5477
21:35:40|1.5479
21:35:41|1.5479
21:35:41|1.5479
21:35:42|1.5479
21:35:43|1.5478
21:35:43|1.5478
21:35:44|1.5478
21:35:44|1.5478
21:35:44|1.5462
21:35:46|1.5462
21:35:46|1.5485
21:35:46|1.5485
21:35:47|1.5485
21:35:48|1.5485
21:35:49|1.5454
21:35:49|1.5454
21:35:49|1.5454
21:35:50|1.5454
21:35:51|1.5455
21:35:51|1.5455
21:35:52|1.5455
21:35:52|1.5455
21:35:53|1.5455
21:35:54|1.5455
21:35:55|1.5454
21:35:56|1.5468
21:35:56|1.5455
21:35:57|1.5455
21:35:58|1.5455
21:35:58|1.5458
21:35:59|1.5476
21:35:59|1.5476
21:36:00|1.5476
21:36:00|1.5476
21:36:01|1.5475
21:36:02|1.5455
21:36:02|1.5455
21:36:03|1.5455
21:36:03|1.5455
21:36:04|1.5462
21:36:05|1.5464
21:36:05|1.5464
21:36:06|1.545
21:36:07|1.545
21:36:07|1.5447
21:36:08|1.5447
21:36:09|1.5444
21:36:10|1.5444
21:36:11|1.5454
21:36:11|1.5454
21:36:12|1.5454
21:36:13|1.5454
21:36:14|1.5433
21:36:15|1.544
21:36:15|1.544
21:36:15|1.544
21:36:16|1.544
21:36:17|1.543
21:36:18|1.5447
21:36:19|1.5433
21:36:19|1.5447
21:36:20|1.544
21:36:20|1.544
21:36:21|1.5451
21:36:21|1.5451
21:36:22|1.5451
21:36:23|1.546
21:36:24|1.5466
21:36:24|1.546
21:36:25|1.5462
21:36:25|1.5462
21:36:26|1.5462
21:36:27|1.5462
21:36:27|1.5452
21:36:28|1.5452
21:36:28|1.5452
21:36:29|1.5452
21:36:29|1.5452
21:36:30|1.5452
21:36:30|1.5467
21:36:31|1.5467
21:36:31|1.5474
21:36:32|1.5474
21:36:32|1.5474
21:36:33|1.5475
21:36:34|1.5475
21:36:34|1.5474
21:36:35|1.5462
21:36:35|1.5462
21:36:36|1.5474
21:36:37|1.5454
21:36:37|1.5454
21:36:38|1.545
21:36:38|1.545
21:36:39|1.545
21:36:39|1.5457
21:36:40|1.5457
21:36:41|1.546
21:36:41|1.545
21:36:42|1.545
21:36:42|1.5467
21:36:43|1.5467
21:36:44|1.5467
21:36:44|1.5457
21:36:45|1.5459
21:36:46|1.5458
21:36:47|1.5458
21:36:48|1.5445
21:36:49|1.5454
21:36:50|1.5454
21:36:51|1.5454
21:36:52|1.544
21:36:53|1.544
21:36:54|1.544
21:36:55|1.5454
21:36:56|1.544
21:36:57|1.5453
21:36:57|1.544
21:36:58|1.545
21:36:58|1.545
21:36:59|1.545
21:36:59|1.5431
21:37:01|1.5431
21:37:01|1.543
21:37:02|1.544
21:37:03|1.544
21:37:03|1.544
21:37:04|1.5433
21:37:04|1.5433
21:37:04|1.5433
21:37:06|1.5433
21:37:07|1.5433
21:37:07|1.5449
21:37:08|1.5449
21:37:08|1.5449
21:37:09|1.5449
21:37:09|1.5449
21:37:11|1.544
21:37:11|1.5449
21:37:12|1.5449
21:37:13|1.544
21:37:13|1.544
21:37:14|1.544
21:37:14|1.5435
21:37:15|1.5435
21:37:16|1.5435
21:37:16|1.5446
21:37:17|1.5431
21:37:18|1.5431
21:37:18|1.5431
21:37:19|1.5436
21:37:19|1.5433
21:37:20|1.5436
21:37:21|1.5436
21:37:21|1.5436
21:37:22|1.5436
21:37:23|1.5431
21:37:23|1.5425
21:37:24|1.5425
21:37:24|1.543
21:37:25|1.543
21:37:26|1.5432
21:37:26|1.5432
21:37:27|1.5432
21:37:28|1.5432
21:37:28|1.5433
21:37:29|1.5433
21:37:30|1.5433
21:37:30|1.543
21:37:31|1.543
21:37:31|1.543
21:37:32|1.5422
21:37:32|1.5428
21:37:33|1.5428
21:37:33|1.5428
21:37:34|1.542
21:37:35|1.542
21:37:35|1.5428
21:37:36|1.54
21:37:36|1.5408
21:37:37|1.5408
21:37:37|1.5398
21:37:38|1.5411
21:37:39|1.5407
21:37:39|1.5409
21:37:40|1.5393
21:37:41|1.5409
21:37:41|1.5385
21:37:42|1.5385
21:37:43|1.5378
21:37:44|1.5378
21:37:44|1.5393
21:37:45|1.5401
21:37:45|1.5392
21:37:46|1.5392
21:37:47|1.54
21:37:48|1.5398
21:37:49|1.5406
21:37:50|1.5406
21:37:51|1.5394
21:37:52|1.5381
21:37:52|1.5397
21:37:54|1.5374
21:37:54|1.5354
21:37:55|1.5354
21:37:56|1.5364
21:37:57|1.5351
21:37:57|1.5356
21:37:58|1.5356
21:37:58|1.535
21:37:59|1.535
21:37:59|1.5331
21:38:00|1.5331
21:38:01|1.5357
21:38:01|1.5337
21:38:02|1.5325
21:38:03|1.5348
21:38:03|1.535
21:38:04|1.535
21:38:05|1.535
21:38:06|1.5334
21:38:07|1.5331
21:38:07|1.5331
21:38:08|1.5346
21:38:08|1.5331
21:38:09|1.5319
21:38:10|1.5317
21:38:10|1.5347
21:38:11|1.5347
21:38:11|1.53
21:38:12|1.5297
21:38:13|1.53
21:38:14|1.5299
21:38:14|1.53
21:38:15|1.5328
21:38:16|1.5301
21:38:17|1.5296
21:38:17|1.5297
21:38:18|1.5297
21:38:18|1.5229
21:38:19|1.523
21:38:19|1.527
21:38:20|1.521
21:38:21|1.5225
21:38:22|1.5229
21:38:22|1.5233
21:38:23|1.5246
21:38:24|1.5246
21:38:25|1.5262
21:38:25|1.5296
21:38:26|1.5297
21:38:26|1.5295
21:38:27|1.5295
21:38:28|1.5295
21:38:28|1.5295
21:38:29|1.5295
21:38:29|1.5295
21:38:30|1.5297
21:38:31|1.5294
21:38:31|1.5292
21:38:32|1.528
21:38:32|1.5289
21:38:32|1.5289
21:38:33|1.5264
21:38:33|1.5264
21:38:34|1.5264
21:38:34|1.5264
21:38:35|1.526
21:38:35|1.5238
21:38:36|1.5238
21:38:36|1.5232
21:38:37|1.5227
21:38:37|1.5242
21:38:38|1.5255
21:38:39|1.5228
21:38:39|1.5228
21:38:40|1.5235
21:38:40|1.522
21:38:41|1.5237
21:38:41|1.5234
21:38:42|1.525
21:38:42|1.5242
21:38:43|1.5244
21:38:44|1.5222
21:38:44|1.5222
21:38:45|1.5222
21:38:46|1.5222
21:38:46|1.5222
21:38:46|1.5244
21:38:47|1.5244
21:38:48|1.5244
21:38:49|1.5242
21:38:50|1.5241
21:38:51|1.5241
21:38:51|1.5222
21:38:52|1.5227
21:38:53|1.524
21:38:54|1.5241
21:38:55|1.523
21:38:56|1.5241
21:38:57|1.5225
21:38:58|1.5242
21:38:58|1.5224
21:38:59|1.525
21:39:00|1.5271
21:39:00|1.5271
21:39:01|1.5272
21:39:01|1.5268
21:39:02|1.5268
21:39:02|1.5271
21:39:04|1.5276
21:39:05|1.5295
21:39:06|1.5296
21:39:06|1.532
21:39:07|1.5289
21:39:08|1.5278
21:39:09|1.5278
21:39:09|1.5277
21:39:10|1.5277
21:39:11|1.5275
21:39:12|1.5261
21:39:13|1.5245
21:39:14|1.5257
21:39:14|1.5257
21:39:15|1.5257
21:39:16|1.5257
21:39:17|1.5254
21:39:17|1.5254
21:39:18|1.5254
21:39:18|1.5243
21:39:19|1.5243
21:39:19|1.5255
21:39:20|1.5255
21:39:20|1.5254
21:39:21|1.524
21:39:21|1.524
21:39:22|1.5245
21:39:22|1.5245
21:39:23|1.5245
21:39:24|1.5245
21:39:25|1.5245
21:39:25|1.5245
21:39:26|1.5222
21:39:27|1.5215
21:39:27|1.5217
21:39:28|1.5209
21:39:29|1.5217
21:39:29|1.5217
21:39:30|1.5217
21:39:31|1.5229
21:39:32|1.5214
21:39:32|1.5232
21:39:33|1.5217
21:39:33|1.5217
21:39:34|1.5217
21:39:35|1.5236
21:39:36|1.5217
21:39:36|1.5217
21:39:37|1.5234
21:39:37|1.5235
21:39:38|1.524
21:39:38|1.5243
21:39:39|1.5235
21:39:39|1.522
21:39:40|1.522
21:39:40|1.523
21:39:41|1.52
21:39:41|1.5206
21:39:42|1.5206
21:39:43|1.5227
21:39:43|1.5232
21:39:44|1.5209
21:39:44|1.5211
21:39:45|1.5211
21:39:46|1.5214
21:39:47|1.5214
21:39:47|1.5214
21:39:47|1.5227
21:39:48|1.5227
21:39:48|1.5227
21:39:49|1.5227
21:39:49|1.5227
21:39:51|1.5227
21:39:51|1.5211
21:39:53|1.5225
21:39:53|1.52
21:39:54|1.52
21:39:54|1.52
21:39:55|1.52
21:39:55|1.52
21:39:56|1.52
21:39:56|1.52
21:39:57|1.5199
21:39:58|1.5188
21:39:58|1.5186
21:39:59|1.5186
21:40:00|1.519
21:40:01|1.519
21:40:01|1.5189
21:40:02|1.5189
21:40:03|1.5189
21:40:03|1.5197
21:40:04|1.52
21:40:05|1.5194
21:40:06|1.5191
21:40:07|1.52
21:40:08|1.52
21:40:08|1.52
21:40:09|1.52
21:40:09|1.52
21:40:10|1.52
21:40:10|1.519
21:40:11|1.5192
21:40:12|1.5197
21:40:13|1.5229
21:40:14|1.5229
21:40:14|1.5226
21:40:15|1.5229
21:40:16|1.5229
21:40:16|1.5229
21:40:17|1.5212
21:40:18|1.5212
21:40:19|1.5215
21:40:19|1.5232
21:40:20|1.5219
21:40:20|1.5219
21:40:21|1.5219
21:40:21|1.5219
21:40:22|1.5219
21:40:22|1.5219
21:40:23|1.5212
21:40:23|1.5221
21:40:23|1.5222
21:40:24|1.5222
21:40:25|1.5234
21:40:25|1.5216
21:40:26|1.5229
21:40:26|1.5228
21:40:27|1.5228
21:40:28|1.5229
21:40:28|1.5229
21:40:30|1.523
21:40:30|1.523
21:40:31|1.523
21:40:31|1.523
21:40:32|1.523
21:40:32|1.523
21:40:32|1.5229
21:40:33|1.5229
21:40:33|1.5229
21:40:34|1.523
21:40:34|1.5232
21:40:35|1.5232
21:40:36|1.523
21:40:36|1.5221
21:40:37|1.5221
21:40:38|1.5221
21:40:38|1.5221
21:40:39|1.5221
21:40:40|1.5221
21:40:41|1.5221
21:40:41|1.5221
21:40:41|1.5221
21:40:42|1.5219
21:40:42|1.5219
21:40:43|1.5219
21:40:43|1.5219
21:40:43|1.5219
21:40:44|1.5219
21:40:45|1.5219
21:40:45|1.5219
21:40:45|1.5219
21:40:46|1.5219
21:40:47|1.5219
21:40:47|1.5227
21:40:47|1.5241
21:40:48|1.523
21:40:49|1.523
21:40:50|1.523
21:40:50|1.523
21:40:51|1.5245
21:40:52|1.5245
21:40:52|1.5245
21:40:53|1.5245
21:40:53|1.5232
21:40:53|1.5235
21:40:54|1.5235
21:40:55|1.525
21:40:56|1.524
21:40:57|1.525
21:40:58|1.525
21:40:58|1.525
21:41:00|1.5239
21:41:00|1.525
21:41:01|1.5243
21:41:02|1.5274
21:41:03|1.5268
21:41:03|1.5273
21:41:04|1.5273
21:41:04|1.5273
21:41:04|1.5273
21:41:05|1.5284
21:41:06|1.5287
21:41:07|1.5297
21:41:08|1.53
21:41:09|1.53
21:41:09|1.5302
21:41:10|1.5372
21:41:11|1.5319
21:41:12|1.5353
21:41:12|1.5357
21:41:13|1.5357
21:41:14|1.5354
21:41:15|1.5354
21:41:16|1.5357
21:41:16|1.5358
21:41:17|1.5313
21:41:18|1.5339
21:41:19|1.5353
21:41:19|1.538
21:41:20|1.5358
21:41:21|1.5376
21:41:22|1.5378
21:41:22|1.5378
21:41:23|1.5378
21:41:24|1.5362
21:41:24|1.5378
21:41:25|1.5379
21:41:26|1.5379
21:41:26|1.5367
21:41:27|1.5378
21:41:28|1.5378
21:41:29|1.5378
21:41:29|1.539
21:41:30|1.5378
21:41:31|1.5361
21:41:31|1.5367
21:41:32|1.5353
21:41:33|1.536
21:41:34|1.5355
21:41:35|1.5353
21:41:36|1.5353
21:41:36|1.5349
21:41:37|1.5325
21:41:37|1.5345
21:41:38|1.5345
21:41:39|1.5322
21:41:39|1.5322
21:41:40|1.5317
21:41:40|1.5341
21:41:41|1.534
21:41:42|1.5341
21:41:42|1.5338
21:41:43|1.5328
21:41:44|1.5328
21:41:45|1.5334
21:41:46|1.5341
21:41:46|1.5328
21:41:47|1.5328
21:41:48|1.5328
21:41:48|1.534
21:41:49|1.534
21:41:50|1.5322
21:41:51|1.5322
21:41:51|1.5322
21:41:52|1.5322
21:41:53|1.532
21:41:53|1.5324
21:41:54|1.5325
21:41:54|1.5325
21:41:55|1.5325
21:41:55|1.5325
21:41:56|1.5325
21:41:56|1.5323
21:41:57|1.5323
21:41:58|1.5322
21:41:59|1.53
21:41:59|1.5308
21:42:00|1.5308
21:42:01|1.5298
21:42:01|1.5297
21:42:02|1.5297
21:42:02|1.5297
21:42:03|1.5288
21:42:04|1.5287
21:42:04|1.5287
21:42:05|1.5302
21:42:05|1.5302
21:42:06|1.5302
21:42:07|1.5302
21:42:08|1.5311
21:42:08|1.5302
21:42:09|1.5332
21:42:10|1.5311
21:42:10|1.5311
21:42:11|1.5312
21:42:12|1.5329
21:42:12|1.5389
21:42:13|1.5352
21:42:14|1.5342
21:42:15|1.5342
21:42:15|1.535
21:42:15|1.535
21:42:16|1.5302
21:42:16|1.5287
21:42:17|1.5291
21:42:18|1.5311
21:42:18|1.5286
21:42:19|1.5288
21:42:20|1.5287
21:42:20|1.5283
21:42:22|1.5293
21:42:22|1.5321
21:42:23|1.5303
21:42:23|1.5297
21:42:24|1.5297
21:42:24|1.528
21:42:25|1.528
21:42:25|1.5281
21:42:26|1.5281
21:42:26|1.53
21:42:27|1.53
21:42:28|1.53
21:42:29|1.5287
21:42:30|1.5287
21:42:31|1.5302
21:42:32|1.53
21:42:33|1.5303
21:42:33|1.5303
21:42:34|1.5283
21:42:35|1.5273
21:42:36|1.5273
21:42:37|1.5273
21:42:38|1.5274
21:42:39|1.5274
21:42:40|1.5267
21:42:41|1.5267
21:42:41|1.5285
21:42:42|1.5287
21:42:43|1.5294
21:42:43|1.5269
21:42:44|1.5269
21:42:45|1.5329
21:42:45|1.5293
21:42:46|1.5293
21:42:46|1.5293
21:42:47|1.5302
21:42:49|1.5287
21:42:49|1.5287
21:42:50|1.5327
21:42:50|1.5323
21:42:51|1.5323
21:42:52|1.5323
21:42:52|1.5303
21:42:53|1.5303
21:42:55|1.5322
21:42:55|1.5329
21:42:56|1.5327
21:42:57|1.5327
21:42:58|1.535
21:42:58|1.535
21:42:59|1.535
21:42:59|1.539
21:43:00|1.5365
21:43:01|1.5367
21:43:01|1.5367
21:43:02|1.5367
21:43:03|1.5367
21:43:03|1.536
21:43:04|1.536
21:43:04|1.536
21:43:05|1.536
21:43:06|1.536
21:43:06|1.536
21:43:07|1.5367
21:43:08|1.5354
21:43:09|1.5369
21:43:10|1.536
21:43:11|1.5351
21:43:12|1.5351
21:43:12|1.5351
21:43:13|1.5355
21:43:14|1.5355
21:43:15|1.5357
21:43:15|1.5358
21:43:16|1.5351
21:43:16|1.5351
21:43:17|1.5351
21:43:17|1.5358
21:43:18|1.5373
21:43:19|1.5387
21:43:20|1.5387
21:43:20|1.5381
21:43:21|1.5359
21:43:21|1.5379
21:43:22|1.5379
21:43:23|1.534
21:43:23|1.534
21:43:24|1.538
21:43:24|1.538
21:43:24|1.5398
21:43:25|1.5398
21:43:25|1.5398
21:43:26|1.5398
21:43:27|1.5398
21:43:27|1.5398
21:43:28|1.5384
21:43:28|1.5398
21:43:29|1.5398
21:43:30|1.5399
21:43:30|1.5398
21:43:31|1.5398
21:43:31|1.5398
21:43:32|1.5398
21:43:32|1.5398
21:43:33|1.5398
21:43:34|1.5399
21:43:34|1.5378
21:43:35|1.5352
21:43:36|1.535
21:43:36|1.5358
21:43:37|1.5337
21:43:38|1.5353
21:43:38|1.5353
21:43:38|1.5351
21:43:39|1.535
21:43:40|1.535
21:43:40|1.535
21:43:41|1.535
21:43:42|1.535
21:43:42|1.5334
21:43:42|1.5335
21:43:43|1.5334
21:43:43|1.5341
21:43:45|1.5328
21:43:46|1.5332
21:43:47|1.5346
21:43:47|1.5351
21:43:49|1.5335
21:43:50|1.535
21:43:50|1.535
21:43:51|1.535
21:43:51|1.5322
21:43:52|1.5331
21:43:52|1.5331
21:43:53|1.5327
21:43:53|1.5327
21:43:54|1.5327
21:43:55|1.5306
21:43:55|1.5333
21:43:56|1.5327
21:43:57|1.5301
21:43:57|1.532
21:43:58|1.532
21:43:59|1.532
21:43:59|1.532
21:44:00|1.532
21:44:01|1.532
21:44:01|1.532
21:44:02|1.532
21:44:02|1.5323
21:44:04|1.5323
21:44:04|1.5323
21:44:04|1.5323
21:44:05|1.5323
21:44:06|1.5354
21:44:06|1.5355
21:44:07|1.5355
21:44:07|1.5356
21:44:09|1.5357
21:44:10|1.5355
21:44:10|1.5355
21:44:11|1.5377
21:44:12|1.5389
21:44:13|1.5389
21:44:14|1.5389
21:44:15|1.5382
21:44:15|1.5361
21:44:16|1.5361
21:44:17|1.5381
21:44:17|1.5381
21:44:18|1.5384
21:44:19|1.5368
21:44:19|1.5368
21:44:20|1.539
21:44:21|1.5366
21:44:22|1.5366
21:44:22|1.5366
21:44:23|1.5366
21:44:23|1.5366
21:44:24|1.5379
21:44:25|1.5373
21:44:26|1.5373
21:44:27|1.5368
21:44:27|1.5359
21:44:28|1.5359
21:44:29|1.5354
21:44:29|1.535
21:44:29|1.535
21:44:30|1.535
21:44:30|1.535
21:44:32|1.535
21:44:33|1.535
21:44:34|1.5354
21:44:35|1.5334
21:44:36|1.5334
21:44:36|1.5334
21:44:37|1.5334
21:44:38|1.535
21:44:39|1.5355
21:44:40|1.5355
21:44:41|1.5366
21:44:42|1.538
21:44:43|1.538
21:44:43|1.5379
21:44:44|1.5379
21:44:45|1.538
21:44:47|1.5379
21:44:48|1.5379
21:44:49|1.5379
21:44:50|1.5379
21:44:50|1.5379
21:44:51|1.5379
21:44:52|1.5379
21:44:52|1.538
21:44:53|1.538
21:44:53|1.538
21:44:54|1.538
21:44:54|1.538
21:44:55|1.538
21:44:56|1.538
21:44:57|1.5379
21:44:58|1.5379
21:44:58|1.5379
21:44:59|1.5378
21:45:00|1.5378
21:45:00|1.5378
21:45:01|1.5378
21:45:02|1.5378
21:45:03|1.5378
21:45:03|1.538
21:45:04|1.5391
21:45:05|1.5391
21:45:05|1.5391
21:45:06|1.538
21:45:06|1.538
21:45:07|1.538
21:45:08|1.5391
21:45:08|1.5381
21:45:09|1.5381
21:45:11|1.5391
21:45:12|1.5391
21:45:12|1.5381
21:45:13|1.5381
21:45:13|1.5395
21:45:14|1.5395
21:45:14|1.5395
21:45:15|1.5395
21:45:16|1.5395
21:45:18|1.5384
21:45:18|1.5395
21:45:19|1.5395
21:45:19|1.5395
21:45:20|1.5395
21:45:20|1.5395
21:45:22|1.5395
21:45:22|1.5392
21:45:22|1.5395
21:45:23|1.5395
21:45:23|1.5395
21:45:24|1.5395
21:45:24|1.54
21:45:25|1.54
21:45:26|1.54
21:45:27|1.5395
21:45:27|1.5395
21:45:28|1.5395
21:45:28|1.5395
21:45:29|1.5395
21:45:29|1.5395
21:45:30|1.5395
21:45:31|1.5397
21:45:32|1.5397
21:45:33|1.54
21:45:34|1.54
21:45:35|1.54
21:45:35|1.54
21:45:36|1.5396
21:45:37|1.5396
21:45:37|1.5396
21:45:38|1.54
21:45:38|1.54
21:45:39|1.54
21:45:39|1.5398
21:45:40|1.5398
21:45:40|1.54
21:45:41|1.54
21:45:42|1.54
21:45:42|1.54
21:45:43|1.54
21:45:44|1.54
21:45:44|1.5399
21:45:45|1.5399
21:45:45|1.5395
21:45:46|1.5395
21:45:46|1.5395
21:45:46|1.5395
21:45:47|1.5396
21:45:47|1.5396
21:45:48|1.5396
21:45:49|1.5391
21:45:49|1.5395
21:45:50|1.5395
21:45:51|1.5395
21:45:52|1.5395
21:45:52|1.5399
21:45:53|1.5399
21:45:54|1.5399
21:45:55|1.5399
21:45:55|1.5399
21:45:55|1.5399
21:45:56|1.5399
21:45:56|1.5399
21:45:57|1.5399
21:45:57|1.5399
21:45:58|1.5399
21:45:58|1.5399
21:45:59|1.5399
21:45:59|1.5399
21:46:00|1.5399
21:46:00|1.5399
21:46:01|1.5399
21:46:02|1.54
21:46:02|1.54
21:46:04|1.54
21:46:04|1.54
21:46:05|1.54
21:46:05|1.54
21:46:07|1.5398
21:46:07|1.5398
21:46:08|1.5398
21:46:08|1.54
21:46:09|1.54
21:46:10|1.5391
21:46:11|1.5395
21:46:12|1.5395
21:46:12|1.5395
21:46:13|1.5395
21:46:14|1.5395
21:46:14|1.5388
21:46:15|1.5388
21:46:16|1.5388
21:46:16|1.5388
21:46:17|1.538
21:46:17|1.538
21:46:18|1.538
21:46:18|1.538
21:46:19|1.538
21:46:20|1.539
21:46:20|1.539
21:46:20|1.5379
21:46:21|1.5379
21:46:21|1.5379
21:46:22|1.5379
21:46:22|1.5386
21:46:23|1.5386
21:46:24|1.5367
21:46:24|1.5367
21:46:26|1.5369
21:46:26|1.537
21:46:27|1.537
21:46:28|1.537
21:46:29|1.537
21:46:29|1.5379
21:46:30|1.5379
21:46:30|1.5379
21:46:31|1.5379
21:46:32|1.538
21:46:32|1.538
21:46:33|1.538
21:46:33|1.538
21:46:34|1.538
21:46:35|1.5381
21:46:35|1.5381
21:46:35|1.5381
21:46:36|1.538
21:46:36|1.538
21:46:37|1.538
21:46:37|1.538
21:46:39|1.538
21:46:39|1.538
21:46:40|1.538
21:46:40|1.538
21:46:41|1.538
21:46:41|1.538
21:46:42|1.538
21:46:43|1.538
21:46:43|1.538
21:46:43|1.5379
21:46:44|1.5379
21:46:45|1.5379
21:46:45|1.537
21:46:46|1.5362
21:46:48|1.5374
21:46:49|1.5356
21:46:50|1.537
21:46:50|1.537
21:46:51|1.537
21:46:51|1.537
21:46:52|1.537
21:46:52|1.537
21:46:53|1.537
21:46:53|1.537
21:46:54|1.537
21:46:54|1.5366
21:46:55|1.5366
21:46:56|1.535
21:46:57|1.535
21:46:57|1.535
21:46:58|1.5351
21:46:59|1.5351
21:46:59|1.535
21:47:00|1.535
21:47:01|1.535
21:47:01|1.5363
21:47:02|1.5363
21:47:02|1.5363
21:47:04|1.5363
21:47:05|1.5363
21:47:05|1.5349
21:47:06|1.5349
21:47:07|1.5349
21:47:07|1.5349
21:47:08|1.5349
21:47:08|1.5349
21:47:09|1.5349
21:47:10|1.5339
21:47:10|1.5349
21:47:11|1.5349
21:47:12|1.5349
21:47:12|1.5349
21:47:13|1.5348
21:47:14|1.5348
21:47:15|1.5348
21:47:15|1.5348
21:47:16|1.5348
21:47:17|1.5348
21:47:18|1.5348
21:47:18|1.5351
21:47:19|1.535
21:47:19|1.535
21:47:20|1.535
21:47:20|1.535
21:47:21|1.535
21:47:21|1.5338
21:47:22|1.5338
21:47:23|1.5338
21:47:24|1.5338
21:47:25|1.5338
21:47:26|1.5339
21:47:26|1.5339
21:47:27|1.5339
21:47:27|1.5339
21:47:28|1.533
21:47:28|1.533
21:47:29|1.5316
21:47:29|1.5334
21:47:30|1.5334
21:47:30|1.5334
21:47:31|1.5334
21:47:32|1.5301
21:47:32|1.5317
21:47:33|1.5317
21:47:33|1.5303
21:47:34|1.5303
21:47:35|1.5303
21:47:36|1.53
21:47:36|1.5295
21:47:37|1.5301
21:47:37|1.5301
21:47:38|1.5301
21:47:38|1.5301
21:47:39|1.53
21:47:39|1.5297
21:47:40|1.5285
21:47:40|1.5285
21:47:41|1.5285
21:47:41|1.5295
21:47:42|1.5295
21:47:43|1.5295
21:47:43|1.5295
21:47:44|1.5298
21:47:44|1.5298
21:47:45|1.5286
21:47:46|1.5298
21:47:46|1.5298
21:47:47|1.5286
21:47:47|1.5272
21:47:48|1.5272
21:47:48|1.5271
21:47:49|1.5271
21:47:50|1.5258
21:47:51|1.525
21:47:51|1.5268
21:47:52|1.5268
21:47:53|1.5262
21:47:54|1.5246
21:47:55|1.5245
21:47:55|1.5245
21:47:56|1.5282
21:47:57|1.5267
21:47:57|1.5261
21:47:58|1.5261
21:47:58|1.525
21:47:59|1.5271
21:48:00|1.5276
21:48:00|1.5268
21:48:01|1.5268
21:48:02|1.5281
21:48:03|1.5281
21:48:03|1.5268
21:48:04|1.5268
21:48:04|1.5268
21:48:05|1.5268
21:48:06|1.5282
21:48:07|1.5281
21:48:08|1.5281
21:48:08|1.5275
21:48:09|1.5256
21:48:10|1.5258
21:48:11|1.5263
21:48:12|1.5281
21:48:12|1.5281
21:48:13|1.5281
21:48:14|1.5281
21:48:14|1.5277
21:48:15|1.5277
21:48:16|1.5275
21:48:17|1.5262
21:48:18|1.5262
21:48:18|1.528
21:48:19|1.528
21:48:19|1.5281
21:48:20|1.5281
21:48:21|1.5266
21:48:21|1.5256
21:48:22|1.5256
21:48:22|1.5256
21:48:23|1.524
21:48:23|1.5255
21:48:24|1.5256
21:48:25|1.5254
21:48:25|1.525
21:48:26|1.5255
21:48:27|1.5255
21:48:27|1.5256
21:48:28|1.5256
21:48:30|1.5256
21:48:30|1.524
21:48:31|1.524
21:48:31|1.525
21:48:32|1.525
21:48:33|1.525
21:48:33|1.525
21:48:35|1.5254
21:48:35|1.5254
21:48:36|1.5254
21:48:36|1.5254
21:48:37|1.5256
21:48:37|1.5256
21:48:38|1.5256
21:48:39|1.5256
21:48:40|1.5254
21:48:40|1.5254
21:48:41|1.5256
21:48:41|1.5263
21:48:42|1.5263
21:48:43|1.528
21:48:44|1.528
21:48:44|1.528
21:48:45|1.527
21:48:45|1.527
21:48:46|1.5281
21:48:47|1.5267
21:48:47|1.5267
21:48:48|1.5267
21:48:48|1.5271
21:48:50|1.5271
21:48:50|1.5271
21:48:51|1.5271
21:48:52|1.528
21:48:52|1.5281
21:48:53|1.5281
21:48:54|1.5281
21:48:54|1.5281
21:48:55|1.5286
21:48:56|1.5286
21:48:56|1.5281
21:48:57|1.5281
21:48:58|1.5281
21:48:58|1.5281
21:48:58|1.5281
21:48:59|1.5281
21:49:00|1.5281
21:49:00|1.5281
21:49:01|1.5281
21:49:02|1.5281
21:49:02|1.5297
21:49:03|1.5297
21:49:03|1.5297
21:49:04|1.5282
21:49:05|1.5282
21:49:06|1.5282
21:49:07|1.5282
21:49:07|1.5282
21:49:08|1.5282
21:49:09|1.529
21:49:10|1.529
21:49:10|1.5281
21:49:11|1.5281
21:49:12|1.5281
21:49:12|1.5281
21:49:13|1.5281
21:49:14|1.5281
21:49:15|1.5279
21:49:15|1.527
21:49:16|1.527
21:49:17|1.527
21:49:17|1.5274
21:49:18|1.5273
21:49:19|1.5297
21:49:20|1.5297
21:49:20|1.5282
21:49:21|1.5282
21:49:22|1.5282
21:49:22|1.5282
21:49:23|1.5282
21:49:24|1.5282
21:49:24|1.529
21:49:25|1.529
21:49:25|1.529
21:49:26|1.529
21:49:26|1.529
21:49:27|1.5281
21:49:27|1.5281
21:49:28|1.5263
21:49:29|1.5263
21:49:29|1.528
21:49:30|1.5282
21:49:31|1.5282
21:49:31|1.5266
21:49:31|1.5282
21:49:32|1.5282
21:49:32|1.5282
21:49:33|1.5282
21:49:34|1.5282
21:49:34|1.5282
21:49:35|1.5283
21:49:36|1.5283
21:49:36|1.5285
21:49:37|1.5285
21:49:38|1.53
21:49:38|1.5297
21:49:39|1.5286
21:49:39|1.5286
21:49:40|1.5286
21:49:40|1.5286
21:49:41|1.5286
21:49:41|1.5286
21:49:42|1.53
21:49:42|1.53
21:49:43|1.5286
21:49:44|1.5286
21:49:44|1.5286
21:49:45|1.5286
21:49:46|1.5286
21:49:46|1.5314
21:49:47|1.5314
21:49:47|1.5314
21:49:48|1.5311
21:49:48|1.5335
21:49:49|1.5335
21:49:49|1.5335
21:49:50|1.5324
21:49:51|1.5324
21:49:52|1.5338
21:49:52|1.5338
21:49:53|1.5322
21:49:54|1.5321
21:49:55|1.5316
21:49:56|1.5313
21:49:57|1.5313
21:49:57|1.5313
21:49:58|1.5313
21:49:59|1.5329
21:49:59|1.5329
21:50:00|1.5339
21:50:01|1.5339
21:50:02|1.5324
21:50:02|1.5321
21:50:03|1.5321
21:50:04|1.5321
21:50:04|1.534
21:50:05|1.534
21:50:06|1.534
21:50:07|1.5339
21:50:08|1.5337
21:50:08|1.5325
21:50:09|1.5325
21:50:09|1.5325
21:50:10|1.5325
21:50:11|1.5336
21:50:11|1.5324
21:50:13|1.5324
21:50:13|1.5324
21:50:14|1.5324
21:50:15|1.5324
21:50:16|1.5325
21:50:16|1.5325
21:50:17|1.5325
21:50:17|1.5325
21:50:18|1.5325
21:50:18|1.5325
21:50:19|1.5317
21:50:19|1.5317
21:50:20|1.5317
21:50:20|1.5324
21:50:20|1.5324
21:50:21|1.5324
21:50:21|1.5324
21:50:22|1.5324
21:50:22|1.5324
21:50:23|1.5324
21:50:23|1.5313
21:50:24|1.5313
21:50:24|1.5324
21:50:25|1.5325
21:50:25|1.5325
21:50:25|1.5325
21:50:26|1.5315
21:50:26|1.5325
21:50:27|1.5325
21:50:27|1.5325
21:50:28|1.5325
21:50:29|1.5336
21:50:30|1.5339
21:50:30|1.5326
21:50:30|1.5329
21:50:31|1.5329
21:50:31|1.5326
21:50:32|1.5326
21:50:33|1.5324
21:50:34|1.5324
21:50:35|1.5336
21:50:35|1.5336
21:50:35|1.5336
21:50:36|1.5336
21:50:36|1.5336
21:50:37|1.5321
21:50:38|1.5321
21:50:38|1.5336
21:50:38|1.5336
21:50:39|1.5336
21:50:39|1.5336
21:50:40|1.5337
21:50:41|1.5337
21:50:41|1.5337
21:50:42|1.5337
21:50:43|1.5337
21:50:43|1.5337
21:50:43|1.532
21:50:44|1.532
21:50:45|1.5335
21:50:45|1.5335
21:50:46|1.5335
21:50:46|1.5335
21:50:47|1.5335
21:50:48|1.5335
21:50:49|1.5267
21:50:50|1.5293
21:50:51|1.5296
21:50:52|1.5297
21:50:53|1.5297
21:50:54|1.5297
21:50:54|1.5297
21:50:54|1.5297
21:50:55|1.5297
21:50:55|1.5297
21:50:57|1.5297
21:50:57|1.5297
21:50:58|1.5297
21:50:58|1.5297
21:50:58|1.5297
21:50:59|1.5294
21:51:00|1.5297
21:51:00|1.5308
21:51:01|1.5308
21:51:01|1.5298
21:51:02|1.5298
21:51:03|1.5299
21:51:04|1.53
21:51:05|1.5297
21:51:05|1.5297
21:51:06|1.5297
21:51:06|1.5297
21:51:07|1.5297
21:51:08|1.5297
21:51:09|1.5294
21:51:09|1.5294
21:51:10|1.5294
21:51:11|1.5294
21:51:12|1.5294
21:51:12|1.5294
21:51:13|1.5286
21:51:14|1.5286
21:51:14|1.5284
21:51:15|1.5284
21:51:16|1.5268
21:51:17|1.5282
21:51:17|1.5282
21:51:18|1.5282
21:51:19|1.5282
21:51:19|1.5282
21:51:20|1.527
21:51:20|1.527
21:51:21|1.5282
21:51:21|1.5282
21:51:21|1.5282
21:51:22|1.5282
21:51:22|1.5282
21:51:23|1.5282
21:51:23|1.5282
21:51:24|1.5282
21:51:24|1.5282
21:51:25|1.5267
21:51:25|1.5267
21:51:26|1.5267
21:51:26|1.5267
21:51:27|1.5268
21:51:28|1.5268
21:51:28|1.5268
21:51:29|1.5282
21:51:29|1.5282
21:51:30|1.5282
21:51:31|1.527
21:51:31|1.527
21:51:32|1.527
21:51:32|1.527
21:51:33|1.527
21:51:34|1.527
21:51:34|1.527
21:51:35|1.527
21:51:36|1.527
21:51:36|1.527
21:51:37|1.5296
21:51:38|1.5296
21:51:39|1.5296
21:51:39|1.5281
21:51:40|1.5281
21:51:40|1.5281
21:51:41|1.5281
21:51:41|1.5281
21:51:42|1.5281
21:51:42|1.5281
21:51:43|1.5281
21:51:44|1.5281
21:51:44|1.5281
21:51:45|1.5281
21:51:46|1.5283
21:51:46|1.5283
21:51:47|1.5282
21:51:48|1.5282
21:51:49|1.5282
21:51:49|1.5282
21:51:50|1.5282
21:51:51|1.5282
21:51:51|1.5282
21:51:52|1.5282
21:51:54|1.5283
21:51:54|1.5283
21:51:55|1.5283
21:51:56|1.5283
21:51:57|1.5283
21:51:58|1.5283
21:51:58|1.5283
21:51:58|1.5283
21:51:59|1.527
21:51:59|1.527
21:52:00|1.527
21:52:01|1.527
21:52:01|1.5256
21:52:02|1.5266
21:52:03|1.5266
21:52:04|1.5264
21:52:04|1.5268
21:52:05|1.5266
21:52:05|1.5266
21:52:06|1.5268
21:52:07|1.5268
21:52:08|1.5268
21:52:09|1.528
21:52:10|1.528
21:52:11|1.528
21:52:12|1.5282
21:52:12|1.527
21:52:13|1.5281
21:52:14|1.5298
21:52:15|1.5284
21:52:15|1.5284
21:52:16|1.5284
21:52:17|1.5284
21:52:17|1.5284
21:52:18|1.5284
21:52:19|1.53
21:52:19|1.53
21:52:19|1.53
21:52:20|1.53
21:52:20|1.53
21:52:21|1.53
21:52:21|1.53
21:52:22|1.5292
21:52:23|1.5292
21:52:24|1.5299
21:52:25|1.5288
21:52:25|1.5288
21:52:26|1.5288
21:52:27|1.5288
21:52:27|1.5288
21:52:28|1.5288
21:52:29|1.5288
21:52:30|1.53
21:52:31|1.53
21:52:32|1.53
21:52:32|1.53
21:52:33|1.53
21:52:34|1.53
21:52:35|1.5304
21:52:36|1.5304
21:52:37|1.5305
21:52:38|1.5319
21:52:38|1.5319
21:52:38|1.5306
21:52:39|1.5325
21:52:40|1.5325
21:52:41|1.5325
21:52:41|1.5325
21:52:42|1.5325
21:52:42|1.5325
21:52:43|1.5325
21:52:43|1.5325
21:52:44|1.5325
21:52:45|1.5325
21:52:46|1.5332
21:52:47|1.5332
21:52:47|1.5332
21:52:48|1.536
21:52:49|1.536
21:52:49|1.536
21:52:50|1.536
21:52:51|1.5343
21:52:52|1.536
21:52:52|1.536
21:52:53|1.536
21:52:55|1.536
21:52:56|1.5363
21:52:57|1.5362
21:52:58|1.5362
21:52:58|1.5362
21:52:59|1.5361
21:52:59|1.5361
21:53:00|1.536
21:53:01|1.536
21:53:01|1.536
21:53:02|1.536
21:53:03|1.5362
21:53:04|1.5362
21:53:04|1.5362
21:53:05|1.5367
21:53:06|1.538
21:53:06|1.536
21:53:07|1.5382
21:53:07|1.5382
21:53:08|1.5382
21:53:08|1.5382
21:53:09|1.5382
21:53:09|1.5366
21:53:10|1.5366
21:53:10|1.5366
21:53:12|1.5382
21:53:13|1.5382
21:53:13|1.5382
21:53:13|1.5382
21:53:14|1.5382
21:53:16|1.5366
21:53:16|1.5382
21:53:17|1.5382
21:53:18|1.5382
21:53:18|1.5382
21:53:19|1.5382
21:53:20|1.537
21:53:21|1.537
21:53:21|1.5382
21:53:22|1.5382
21:53:23|1.5382
21:53:24|1.5382
21:53:24|1.5382
21:53:24|1.5382
21:53:26|1.5366
21:53:26|1.5366
21:53:27|1.5382
21:53:27|1.5382
21:53:27|1.5382
21:53:28|1.537
21:53:28|1.537
21:53:29|1.537
21:53:30|1.5382
21:53:31|1.5368
21:53:32|1.5387
21:53:32|1.5382
21:53:33|1.5382
21:53:34|1.5381
21:53:35|1.5381
21:53:36|1.5381
21:53:37|1.5363
21:53:37|1.5363
21:53:38|1.5362
21:53:39|1.5363
21:53:39|1.5381
21:53:40|1.5381
21:53:41|1.5382
21:53:42|1.538
21:53:43|1.538
21:53:43|1.538
21:53:43|1.538
21:53:44|1.538
21:53:45|1.538
21:53:45|1.5365
21:53:46|1.5365
21:53:47|1.5365
21:53:47|1.5365
21:53:48|1.5365
21:53:49|1.5365
21:53:50|1.5365
21:53:50|1.5365
21:53:51|1.5365
21:53:51|1.5365
21:53:52|1.5365
21:53:52|1.5365
21:53:52|1.5365
21:53:53|1.5365
21:53:54|1.5366
21:53:54|1.5366
21:53:56|1.5363
21:53:57|1.5363
21:53:57|1.5363
21:53:58|1.5362
21:53:59|1.5362
21:53:59|1.5361
21:54:00|1.5361
21:54:00|1.5361
21:54:01|1.5361
21:54:02|1.5361
21:54:03|1.5361
21:54:04|1.5361
21:54:04|1.5361
21:54:05|1.5362
21:54:05|1.5362
21:54:06|1.5362
21:54:06|1.5361
21:54:07|1.5361
21:54:08|1.5361
21:54:08|1.5361
21:54:09|1.5361
21:54:10|1.5361
21:54:11|1.5343
21:54:11|1.5343
21:54:12|1.5357
21:54:12|1.5357
21:54:13|1.5357
21:54:13|1.5356
21:54:14|1.5359
21:54:14|1.5359
21:54:16|1.5359
21:54:16|1.5359
21:54:17|1.5359
21:54:17|1.5359
21:54:18|1.5359
21:54:18|1.5357
21:54:19|1.5357
21:54:20|1.5358
21:54:20|1.5358
21:54:21|1.5358
21:54:22|1.5358
21:54:23|1.5358
21:54:23|1.5358
21:54:24|1.5358
21:54:25|1.535
21:54:25|1.535
21:54:26|1.5358
21:54:27|1.5345
21:54:27|1.5358
21:54:28|1.5358
21:54:29|1.5341
21:54:29|1.5354
21:54:29|1.5354
21:54:30|1.5354
21:54:31|1.5354
21:54:32|1.5351
21:54:33|1.5351
21:54:34|1.5351
21:54:34|1.5345
21:54:35|1.5345
21:54:36|1.535
21:54:37|1.5333
21:54:38|1.5351
21:54:38|1.5351
21:54:39|1.5351
21:54:39|1.5351
21:54:40|1.5351
21:54:41|1.5351
21:54:42|1.5351
21:54:42|1.5333
21:54:43|1.5333
21:54:44|1.5333
21:54:45|1.5333
21:54:45|1.5333
21:54:46|1.5333
21:54:47|1.5333
21:54:47|1.5333
21:54:48|1.5333
21:54:48|1.5333
21:54:49|1.5333
21:54:50|1.5333
21:54:50|1.5333
21:54:50|1.5333
21:54:51|1.5333
21:54:51|1.5333
21:54:52|1.5333
21:54:53|1.5333
21:54:53|1.5333
21:54:54|1.5333
21:54:54|1.5333
21:54:55|1.5333
21:54:56|1.5313
21:54:56|1.5325
21:54:57|1.533
21:54:58|1.533
21:54:58|1.5333
21:54:58|1.5333
21:54:59|1.5333
21:55:00|1.5327
21:55:01|1.5327
21:55:02|1.5327
21:55:03|1.5332
21:55:04|1.533
21:55:05|1.533
21:55:06|1.5329
21:55:06|1.5329
21:55:07|1.5329
21:55:08|1.5329
21:55:08|1.5329
21:55:09|1.5329
21:55:09|1.5329
21:55:10|1.5329
21:55:11|1.5329
21:55:11|1.5327
21:55:12|1.5327
21:55:12|1.5327
21:55:12|1.5327
21:55:13|1.5327
21:55:13|1.5327
21:55:14|1.5327
21:55:15|1.5312
21:55:15|1.5312
21:55:16|1.5312
21:55:16|1.5312
21:55:17|1.5312
21:55:17|1.5312
21:55:18|1.5312
21:55:19|1.5312
21:55:20|1.5312
21:55:20|1.5312
21:55:21|1.5312
21:55:21|1.5312
21:55:22|1.5312
21:55:23|1.5312
21:55:24|1.5312
21:55:25|1.5312
21:55:25|1.5312
21:55:25|1.5312
21:55:26|1.5312
21:55:26|1.5312
21:55:27|1.5311
21:55:28|1.5311
21:55:28|1.5312
21:55:29|1.5312
21:55:29|1.5312
21:55:30|1.5312
21:55:31|1.5287
21:55:31|1.5287
21:55:32|1.5287
21:55:32|1.5288
21:55:33|1.5288
21:55:34|1.5288
21:55:35|1.529
21:55:36|1.529
21:55:37|1.5276
21:55:37|1.5276
21:55:38|1.5276
21:55:39|1.5276
21:55:40|1.5276
21:55:41|1.5275
21:55:41|1.5275
21:55:41|1.5275
21:55:42|1.5275
21:55:43|1.5276
21:55:44|1.5276
21:55:45|1.5276
21:55:46|1.5272
21:55:46|1.5272
21:55:47|1.5266
21:55:47|1.5276
21:55:48|1.5276
21:55:49|1.5289
21:55:49|1.5289
21:55:50|1.5289
21:55:50|1.5289
21:55:51|1.5289
21:55:51|1.5289
21:55:52|1.5266
21:55:53|1.5271
21:55:54|1.5271
21:55:55|1.5271
21:55:56|1.5271
21:55:57|1.5271
21:55:57|1.5271
21:55:58|1.5271
21:55:58|1.5271
21:55:59|1.5271
21:56:00|1.5271
21:56:00|1.5271
21:56:01|1.5271
21:56:01|1.5271
21:56:01|1.5271
21:56:02|1.5271
21:56:03|1.5269
21:56:03|1.5269
21:56:04|1.5269
21:56:05|1.5255
21:56:05|1.5268
21:56:06|1.527
21:56:07|1.5255
21:56:07|1.5253
21:56:08|1.5253
21:56:08|1.5266
21:56:09|1.5266
21:56:10|1.5271
21:56:10|1.5271
21:56:11|1.5271
21:56:11|1.5271
21:56:12|1.5271
21:56:12|1.5268
21:56:12|1.526
21:56:13|1.526
21:56:14|1.526
21:56:15|1.526
21:56:16|1.5251
21:56:16|1.5251
21:56:17|1.526
21:56:17|1.526
21:56:18|1.526
21:56:19|1.5256
21:56:19|1.5256
21:56:20|1.5256
21:56:20|1.526
21:56:21|1.5257
21:56:21|1.5257
21:56:21|1.5257
21:56:22|1.5257
21:56:22|1.5257
21:56:23|1.5257
21:56:25|1.5257
21:56:26|1.5256
21:56:26|1.5256
21:56:27|1.5256
21:56:27|1.5256
21:56:27|1.5256
21:56:28|1.5257
21:56:28|1.5257
21:56:30|1.5256
21:56:30|1.5271
21:56:32|1.5271
21:56:33|1.5271
21:56:34|1.5265
21:56:34|1.5265
21:56:35|1.5265
21:56:36|1.5265
21:56:36|1.5265
21:56:38|1.5278
21:56:38|1.5261
21:56:39|1.5265
21:56:40|1.5265
21:56:41|1.5261
21:56:41|1.5257
21:56:42|1.5261
21:56:43|1.5261
21:56:44|1.5261
21:56:45|1.5261
21:56:45|1.5261
21:56:46|1.5261
21:56:48|1.5261
21:56:48|1.5261
21:56:49|1.5261
21:56:50|1.5261
21:56:50|1.5257
21:56:51|1.5257
21:56:52|1.5257
21:56:53|1.5257
21:56:53|1.5257
21:56:54|1.5257
21:56:55|1.5257
21:56:55|1.5257
21:56:56|1.5257
21:56:57|1.5257
21:56:58|1.5261
21:56:58|1.5323
21:56:59|1.5323
21:56:59|1.5323
21:57:00|1.5323
21:57:01|1.5323
21:57:02|1.5323
21:57:02|1.5327
21:57:03|1.5327
21:57:03|1.5308
21:57:04|1.5305
21:57:04|1.5305
21:57:05|1.5316
21:57:06|1.5316
21:57:06|1.5316
21:57:07|1.5316
21:57:07|1.5316
21:57:08|1.5308
21:57:09|1.5308
21:57:10|1.5308
21:57:11|1.5308
21:57:11|1.5308
21:57:12|1.5308
21:57:12|1.5308
21:57:13|1.5308
21:57:14|1.5308
21:57:14|1.5308
21:57:14|1.5316
21:57:15|1.5316
21:57:16|1.5316
21:57:16|1.5316
21:57:17|1.5308
21:57:18|1.5317
21:57:18|1.5317
21:57:19|1.5317
21:57:19|1.5317
21:57:20|1.5308
21:57:21|1.5308
21:57:21|1.5308
21:57:21|1.5317
21:57:22|1.5317
21:57:23|1.5317
21:57:23|1.5317
21:57:24|1.5317
21:57:25|1.531
21:57:26|1.5308
21:57:27|1.5317
21:57:27|1.5317
21:57:28|1.5317
21:57:29|1.5308
21:57:29|1.5308
21:57:30|1.5308
21:57:30|1.5308
21:57:31|1.5308
21:57:32|1.5308
21:57:33|1.5308
21:57:33|1.5308
21:57:34|1.5308
21:57:35|1.5308
21:57:36|1.5308
21:57:36|1.5308
21:57:37|1.5308
21:57:39|1.5308
21:57:39|1.5308
21:57:40|1.5305
21:57:40|1.5314
21:57:41|1.5314
21:57:42|1.5314
21:57:43|1.5317
21:57:43|1.5317
21:57:44|1.5317
21:57:45|1.5317
21:57:46|1.5317
21:57:47|1.5317
21:57:47|1.53
21:57:48|1.53
21:57:49|1.5306
21:57:50|1.53
21:57:52|1.529
21:57:52|1.5304
21:57:53|1.5304
21:57:54|1.5304
21:57:55|1.5304
21:57:55|1.5291
21:57:56|1.5291
21:57:57|1.5291
21:57:58|1.5306
21:57:58|1.5306
21:57:59|1.5306
21:58:00|1.5306
21:58:00|1.5306
21:58:01|1.5315
21:58:01|1.5315
21:58:02|1.5315
21:58:03|1.5306
21:58:04|1.5292
21:58:05|1.5292
21:58:06|1.5292
21:58:06|1.5291
21:58:07|1.5291
21:58:08|1.53
21:58:08|1.5291
21:58:09|1.5291
21:58:10|1.53
21:58:11|1.53
21:58:12|1.5292
21:58:12|1.5292
21:58:13|1.5305
21:58:14|1.5305
21:58:15|1.525
21:58:15|1.5255
21:58:16|1.5255
21:58:17|1.5257
21:58:17|1.527
21:58:18|1.527
21:58:18|1.527
21:58:19|1.5263
21:58:19|1.5263
21:58:20|1.5263
21:58:21|1.5263
21:58:21|1.5263
21:58:22|1.5263
21:58:23|1.5263
21:58:24|1.5259
21:58:24|1.5277
21:58:25|1.5277
21:58:26|1.5262
21:58:26|1.5262
21:58:27|1.5262
21:58:28|1.5262
21:58:28|1.5262
21:58:29|1.5262
21:58:30|1.5261
21:58:30|1.5257
21:58:31|1.5257
21:58:31|1.5255
21:58:32|1.5255
21:58:33|1.5255
21:58:34|1.5242
21:58:34|1.5242
21:58:35|1.5242
21:58:35|1.5254
21:58:36|1.5254
21:58:37|1.5242
21:58:38|1.5242
21:58:39|1.5242
21:58:39|1.5241
21:58:40|1.5241
21:58:41|1.525
21:58:42|1.5241
21:58:43|1.5241
21:58:44|1.5241
21:58:45|1.5241
21:58:45|1.5235
21:58:46|1.5235
21:58:46|1.5235
21:58:47|1.5235
21:58:48|1.5235
21:58:48|1.5232
21:58:49|1.5235
21:58:50|1.5238
21:58:51|1.5238
21:58:52|1.524
21:58:53|1.524
21:58:54|1.524
21:58:54|1.524
21:58:55|1.524
21:58:56|1.524
21:58:58|1.5222
21:58:58|1.5239
21:58:59|1.5239
21:59:00|1.5239
21:59:01|1.5238
21:59:01|1.5238
21:59:02|1.5238
21:59:03|1.5224
21:59:04|1.5224
21:59:05|1.5224
21:59:05|1.5224
21:59:06|1.5224
21:59:06|1.5224
21:59:07|1.5224
21:59:08|1.5238
21:59:08|1.5238
21:59:09|1.5238
21:59:10|1.5224
21:59:11|1.5237
21:59:11|1.5218
21:59:12|1.5218
21:59:12|1.5218
21:59:13|1.5218
21:59:14|1.5218
21:59:14|1.522
21:59:15|1.522
21:59:16|1.522
21:59:17|1.5232
21:59:18|1.5232
21:59:18|1.5215
21:59:19|1.5215
21:59:20|1.5215
21:59:21|1.5198
21:59:21|1.5208
21:59:22|1.5208
21:59:23|1.5208
21:59:24|1.5208
21:59:24|1.5208
21:59:25|1.5208
21:59:26|1.5194
21:59:27|1.5209
21:59:27|1.5209
21:59:28|1.5209
21:59:28|1.5209
21:59:29|1.5207
21:59:30|1.5209
21:59:31|1.5214
21:59:32|1.5214
21:59:32|1.5214
21:59:34|1.5207
21:59:35|1.52
21:59:36|1.5204
21:59:36|1.5204
21:59:37|1.5189
21:59:38|1.5189
21:59:38|1.5189
21:59:39|1.5189
21:59:40|1.5189
21:59:41|1.5205
21:59:41|1.5206
21:59:42|1.519
21:59:43|1.5204
21:59:43|1.5204
21:59:44|1.5204
21:59:44|1.5204
21:59:45|1.5204
21:59:46|1.5209
21:59:46|1.521
21:59:47|1.5228
21:59:48|1.5228
21:59:49|1.5228
21:59:49|1.523
21:59:51|1.5215
21:59:51|1.5215
21:59:53|1.523
21:59:53|1.5214
21:59:54|1.5215
21:59:55|1.5215
21:59:56|1.5226
21:59:57|1.5226
21:59:58|1.5223
21:59:58|1.5223
21:59:59|1.5223
22:00:00|1.5223
22:00:01|1.5223
22:00:02|1.5223
22:00:02|1.5223
22:00:03|1.5223
22:00:04|1.5223
22:00:05|1.521
22:00:07|1.523
22:00:08|1.522
22:00:09|1.523
22:00:10|1.522
22:00:11|1.5223
22:00:12|1.523
22:00:13|1.521
22:00:13|1.5222
22:00:15|1.5241
22:00:15|1.5233
22:00:16|1.5233
22:00:17|1.5233
22:00:17|1.5233
22:00:18|1.5232
22:00:19|1.5244
22:00:20|1.5244
22:00:21|1.5233
22:00:21|1.5233
22:00:22|1.5233
22:00:23|1.521
22:00:23|1.521
22:00:24|1.521
22:00:25|1.521
22:00:25|1.521
22:00:26|1.5242
22:00:27|1.5242
22:00:27|1.5232
22:00:28|1.5231
22:00:29|1.5231
22:00:29|1.5231
22:00:30|1.5231
22:00:31|1.5241
22:00:32|1.5241
22:00:33|1.5241
22:00:34|1.5242
22:00:35|1.5242
22:00:36|1.5242
22:00:36|1.5242
22:00:37|1.5242
22:00:38|1.5242
22:00:38|1.5242
22:00:39|1.5242
22:00:40|1.5241
22:00:41|1.5241
22:00:41|1.5241
22:00:42|1.5241
22:00:43|1.5242
22:00:44|1.5242
22:00:44|1.5242
22:00:45|1.5242
22:00:46|1.5242
22:00:46|1.5242
22:00:47|1.5242
22:00:48|1.5242
22:00:49|1.5242
22:00:49|1.5247
22:00:50|1.5247
22:00:51|1.5245
22:00:52|1.5242
22:00:53|1.5242
22:00:54|1.5243
22:00:56|1.5248
22:00:57|1.5247
22:00:58|1.5247
22:00:59|1.5243
22:00:59|1.5243
22:01:01|1.5242
22:01:02|1.5242
22:01:03|1.5242
22:01:04|1.5242
22:01:04|1.5242
22:01:05|1.5239
22:01:06|1.5239
22:01:07|1.5239
22:01:07|1.5239
22:01:08|1.5239
22:01:09|1.5239
22:01:09|1.5239
22:01:10|1.5239
22:01:10|1.5239
22:01:11|1.524
22:01:12|1.524
22:01:13|1.524
22:01:13|1.524
22:01:14|1.524
22:01:15|1.524
22:01:16|1.524
22:01:18|1.524
22:01:19|1.524
22:01:19|1.5248
22:01:20|1.5248
22:01:21|1.525
22:01:22|1.5241
22:01:22|1.5241
22:01:23|1.524
22:01:24|1.524
22:01:24|1.524
22:01:26|1.524
22:01:26|1.524
22:01:27|1.524
22:01:28|1.524
22:01:28|1.524
22:01:29|1.524
22:01:30|1.524
22:01:30|1.5241
22:01:31|1.5241
22:01:32|1.524
22:01:33|1.524
22:01:33|1.524
22:01:34|1.525
22:01:35|1.5243
22:01:35|1.5243
22:01:36|1.525
22:01:37|1.525
22:01:38|1.5267
22:01:39|1.5267
22:01:39|1.5267
22:01:40|1.5267
22:01:41|1.5282
22:01:42|1.5288
22:01:42|1.5289
22:01:44|1.5304
22:01:44|1.5314
22:01:45|1.5314
22:01:45|1.5302
22:01:46|1.5302
22:01:46|1.5302
22:01:47|1.5302
22:01:48|1.5302
22:01:48|1.5302
22:01:49|1.5332
22:01:50|1.5332
22:01:50|1.5332
22:01:51|1.535
22:01:52|1.535
22:01:52|1.535
22:01:53|1.5334
22:01:53|1.5334
22:01:54|1.5332
22:01:54|1.5332
22:01:55|1.5332
22:01:55|1.5332
22:01:56|1.5344
22:01:56|1.5328
22:01:57|1.5347
22:01:58|1.5347
22:01:59|1.535
22:01:59|1.535
22:02:01|1.5353
22:02:02|1.5341
22:02:02|1.5332
22:02:03|1.5332
22:02:04|1.5332
22:02:04|1.5346
22:02:05|1.535
22:02:06|1.5352
22:02:06|1.5358
22:02:07|1.5358
22:02:07|1.5358
22:02:08|1.5358
22:02:08|1.5353
22:02:09|1.5353
22:02:10|1.5353
22:02:11|1.5368
22:02:12|1.5368
22:02:12|1.5369
22:02:13|1.5369
22:02:13|1.5358
22:02:14|1.5358
22:02:15|1.5358
22:02:15|1.537
22:02:17|1.537
22:02:17|1.5385
22:02:18|1.5375
22:02:18|1.5363
22:02:19|1.5363
22:02:19|1.5382
22:02:20|1.5382
22:02:20|1.5382
22:02:20|1.5382
22:02:21|1.5382
22:02:21|1.5387
22:02:22|1.5387
22:02:22|1.5388
22:02:23|1.5372
22:02:23|1.537
22:02:24|1.537
22:02:24|1.5387
22:02:25|1.5359
22:02:26|1.537
22:02:27|1.5367
22:02:29|1.5368
22:02:29|1.537
22:02:30|1.537
22:02:31|1.537
22:02:31|1.5367
22:02:32|1.5369
22:02:33|1.5369
22:02:34|1.5386
22:02:34|1.5386
22:02:35|1.5382
22:02:36|1.5385
22:02:36|1.539
22:02:37|1.539
22:02:38|1.539
22:02:38|1.538
22:02:40|1.5382
22:02:41|1.5382
22:02:42|1.539
22:02:43|1.539
22:02:43|1.5382
22:02:43|1.539
22:02:44|1.5382
22:02:45|1.5387
22:02:46|1.5374
22:02:46|1.5387
22:02:47|1.5387
22:02:48|1.5387
22:02:48|1.5387
22:02:49|1.539
22:02:49|1.5382
22:02:50|1.5382
22:02:51|1.5382
22:02:51|1.5382
22:02:52|1.5387
22:02:53|1.537
22:02:53|1.537
22:02:54|1.537
22:02:54|1.537
22:02:54|1.5374
22:02:55|1.5387
22:02:55|1.5387
22:02:56|1.5384
22:02:56|1.5384
22:02:57|1.5382
22:02:57|1.5374
22:02:58|1.5374
22:02:59|1.5374
22:03:00|1.5368
22:03:01|1.5367
22:03:01|1.5353
22:03:02|1.535
22:03:03|1.535
22:03:04|1.535
22:03:04|1.5346
22:03:04|1.5346
22:03:05|1.5354
22:03:06|1.5354
22:03:07|1.535
22:03:08|1.5368
22:03:08|1.5353
22:03:09|1.5353
22:03:09|1.5353
22:03:10|1.5372
22:03:11|1.5356
22:03:11|1.5356
22:03:11|1.5356
22:03:13|1.5356
22:03:13|1.5356
22:03:13|1.5356
22:03:14|1.5356
22:03:14|1.5371
22:03:15|1.5371
22:03:16|1.5361
22:03:16|1.5361
22:03:17|1.5361
22:03:18|1.536
22:03:18|1.536
22:03:19|1.536
22:03:19|1.536
22:03:19|1.536
22:03:20|1.536
22:03:21|1.536
22:03:22|1.5374
22:03:22|1.5382
22:03:22|1.5382
22:03:23|1.5382
22:03:23|1.5382
22:03:24|1.5367
22:03:25|1.5367
22:03:26|1.5367
22:03:27|1.5367
22:03:27|1.5367
22:03:28|1.5367
22:03:29|1.5367
22:03:30|1.5367
22:03:32|1.5374
22:03:32|1.5367
22:03:33|1.5353
22:03:34|1.5359
22:03:34|1.5359
22:03:35|1.5366
22:03:36|1.5367
22:03:36|1.5367
22:03:37|1.5367
22:03:37|1.5367
22:03:38|1.5367
22:03:39|1.5367
22:03:39|1.5367
22:03:40|1.5358
22:03:40|1.5358
22:03:41|1.5358
22:03:41|1.5359
22:03:42|1.5359
22:03:43|1.5359
22:03:43|1.5359
22:03:44|1.5359
22:03:45|1.5359
22:03:46|1.535
22:03:46|1.535
22:03:47|1.535
22:03:47|1.535
22:03:48|1.535
22:03:48|1.5359
22:03:49|1.5359
22:03:50|1.5359
22:03:50|1.5362
22:03:51|1.5362
22:03:52|1.5362
22:03:53|1.5361
22:03:53|1.5361
22:03:54|1.5361
22:03:55|1.5362
22:03:55|1.5362
22:03:56|1.5362
22:03:57|1.5361
22:03:58|1.5361
22:03:59|1.5361
22:04:00|1.5361
22:04:00|1.5362
22:04:01|1.5362
22:04:02|1.5362
22:04:02|1.5362
22:04:03|1.5362
22:04:04|1.5362
22:04:04|1.5361
22:04:05|1.5359
22:04:06|1.5361
22:04:06|1.5361
22:04:07|1.5361
22:04:08|1.5361
22:04:09|1.5361
22:04:09|1.5361
22:04:10|1.5361
22:04:10|1.5362
22:04:11|1.5362
22:04:12|1.5361
22:04:13|1.5361
22:04:13|1.5361
22:04:14|1.5361
22:04:15|1.5361
22:04:16|1.5359
22:04:17|1.5359
22:04:18|1.535
22:04:18|1.5358
22:04:19|1.5358
22:04:20|1.5358
22:04:21|1.536
22:04:21|1.536
22:04:23|1.536
22:04:24|1.536
22:04:24|1.536
22:04:25|1.536
22:04:26|1.536
22:04:26|1.535
22:04:27|1.535
22:04:28|1.535
22:04:28|1.535
22:04:30|1.536
22:04:30|1.5359
22:04:31|1.5359
22:04:32|1.535
22:04:33|1.535
22:04:34|1.535
22:04:35|1.535
22:04:35|1.5356
22:04:35|1.5356
22:04:36|1.5356
22:04:37|1.5356
22:04:38|1.5356
22:04:39|1.5356
22:04:39|1.5356
22:04:40|1.5356
22:04:41|1.5356
22:04:41|1.5356
22:04:42|1.5356
22:04:42|1.5361
22:04:43|1.5361
22:04:44|1.5361
22:04:45|1.5361
22:04:45|1.5361
22:04:46|1.5356
22:04:47|1.536
22:04:48|1.536
22:04:49|1.536
22:04:49|1.536
22:04:50|1.536
22:04:51|1.536
22:04:51|1.5361
22:04:52|1.5361
22:04:52|1.5361
22:04:53|1.5361
22:04:54|1.5361
22:04:54|1.5361
22:04:55|1.5362
22:04:56|1.537
22:04:57|1.5361
22:04:57|1.5361
22:04:58|1.5357
22:04:59|1.5357
22:04:59|1.5375
22:05:00|1.5362
22:05:00|1.5373
22:05:01|1.5379
22:05:02|1.5381
22:05:02|1.5381
22:05:03|1.5381
22:05:03|1.5381
22:05:04|1.5381
22:05:04|1.5369
22:05:05|1.5379
22:05:05|1.5382
22:05:06|1.5382
22:05:06|1.5382
22:05:07|1.5382
22:05:07|1.5382
22:05:08|1.5379
22:05:08|1.5382
22:05:09|1.5382
22:05:09|1.5382
22:05:10|1.5385
22:05:10|1.5387
22:05:11|1.5387
22:05:11|1.5388
22:05:12|1.5388
22:05:12|1.539
22:05:13|1.539
22:05:13|1.539
22:05:14|1.5388
22:05:14|1.5388
22:05:15|1.54
22:05:16|1.54
22:05:17|1.5399
22:05:18|1.5399
22:05:19|1.5399
22:05:20|1.5399
22:05:21|1.5399
22:05:21|1.54
22:05:22|1.54
22:05:22|1.54
22:05:24|1.54
22:05:24|1.54
22:05:25|1.54
22:05:25|1.54
22:05:26|1.54
22:05:27|1.54
22:05:27|1.5399
22:05:28|1.5399
22:05:29|1.5399
22:05:30|1.54
22:05:31|1.5399
22:05:31|1.5399
22:05:31|1.5399
22:05:32|1.5399
22:05:33|1.54
22:05:34|1.5399
22:05:35|1.5399
22:05:35|1.5399
22:05:36|1.54
22:05:37|1.5399
22:05:37|1.5399
22:05:38|1.54
22:05:38|1.54
22:05:39|1.54
22:05:39|1.54
22:05:40|1.54
22:05:41|1.5399
22:05:41|1.54
22:05:42|1.54
22:05:43|1.54
22:05:43|1.54
22:05:43|1.5401
22:05:44|1.5401
22:05:45|1.5409
22:05:46|1.5409
22:05:46|1.5409
22:05:47|1.5409
22:05:47|1.5409
22:05:48|1.5409
22:05:49|1.5409
22:05:49|1.541
22:05:49|1.541
22:05:50|1.541
22:05:51|1.541
22:05:52|1.541
22:05:53|1.541
22:05:53|1.5435
22:05:54|1.5435
22:05:55|1.5435
22:05:55|1.5421
22:05:55|1.5421
22:05:56|1.5421
22:05:57|1.5443
22:05:57|1.5443
22:05:58|1.5435
22:05:59|1.5435
22:05:59|1.5435
22:06:00|1.5435
22:06:01|1.545
22:06:01|1.5431
22:06:02|1.5445
22:06:02|1.5433
22:06:03|1.5434
22:06:04|1.5434
22:06:05|1.5425
22:06:06|1.5406
22:06:06|1.5423
22:06:07|1.5408
22:06:08|1.543
22:06:09|1.545
22:06:09|1.545
22:06:10|1.545
22:06:10|1.5436
22:06:11|1.545
22:06:11|1.5437
22:06:12|1.544
22:06:12|1.544
22:06:13|1.544
22:06:13|1.544
22:06:14|1.5456
22:06:15|1.5456
22:06:15|1.5456
22:06:16|1.545
22:06:17|1.5433
22:06:17|1.5433
22:06:18|1.5433
22:06:18|1.5449
22:06:19|1.5434
22:06:20|1.5434
22:06:20|1.5446
22:06:21|1.5446
22:06:22|1.5447
22:06:22|1.5451
22:06:23|1.5467
22:06:24|1.5456
22:06:25|1.5456
22:06:26|1.5456
22:06:26|1.5466
22:06:27|1.5466
22:06:28|1.5456
22:06:28|1.5466
22:06:29|1.5466
22:06:30|1.5464
22:06:31|1.5467
22:06:32|1.5467
22:06:32|1.5467
22:06:33|1.5457
22:06:33|1.5466
22:06:34|1.5466
22:06:34|1.5465
22:06:34|1.5465
22:06:35|1.5465
22:06:35|1.5465
22:06:36|1.5465
22:06:37|1.5464
22:06:38|1.5463
22:06:39|1.5463
22:06:39|1.545
22:06:40|1.5475
22:06:41|1.5481
22:06:41|1.5481
22:06:42|1.549
22:06:43|1.549
22:06:43|1.549
22:06:44|1.549
22:06:45|1.5476
22:06:45|1.5475
22:06:46|1.5488
22:06:47|1.5488
22:06:47|1.5481
22:06:48|1.5481
22:06:48|1.5489
22:06:49|1.5481
22:06:49|1.5488
22:06:50|1.5488
22:06:50|1.5488
22:06:51|1.5488
22:06:51|1.5481
22:06:52|1.5475
22:06:53|1.5489
22:06:53|1.5488
22:06:54|1.5488
22:06:54|1.5488
22:06:55|1.5488
22:06:56|1.5476
22:06:57|1.5488
22:06:57|1.5488
22:06:57|1.5488
22:06:58|1.5488
22:06:58|1.55
22:06:59|1.5481
22:07:00|1.5483
22:07:00|1.5488
22:07:01|1.5482
22:07:02|1.5482
22:07:02|1.5499
22:07:03|1.5489
22:07:04|1.55
22:07:04|1.5489
22:07:06|1.5496
22:07:07|1.5496
22:07:08|1.5496
22:07:09|1.5496
22:07:10|1.5496
22:07:10|1.5496
22:07:11|1.5495
22:07:11|1.55
22:07:12|1.55
22:07:12|1.55
22:07:13|1.55
22:07:14|1.5495
22:07:14|1.55
22:07:15|1.55
22:07:16|1.551
22:07:16|1.5506
22:07:18|1.553
22:07:18|1.5507
22:07:19|1.5507
22:07:20|1.5507
22:07:20|1.5507
22:07:21|1.5507
22:07:21|1.5507
22:07:22|1.5507
22:07:22|1.5525
22:07:23|1.5525
22:07:24|1.5514
22:07:25|1.5514
22:07:25|1.5514
22:07:26|1.5527
22:07:27|1.5513
22:07:27|1.5528
22:07:29|1.5528
22:07:29|1.553
22:07:30|1.553
22:07:31|1.553
22:07:31|1.553
22:07:32|1.553
22:07:33|1.5527
22:07:34|1.5527
22:07:35|1.553
22:07:36|1.5538
22:07:37|1.5532
22:07:37|1.5531
22:07:38|1.553
22:07:39|1.5547
22:07:40|1.5538
22:07:40|1.5538
22:07:41|1.5549
22:07:42|1.5513
22:07:42|1.5528
22:07:43|1.5506
22:07:43|1.5528
22:07:44|1.5512
22:07:44|1.5512
22:07:45|1.5512
22:07:46|1.5551
22:07:47|1.5542
22:07:47|1.5553
22:07:48|1.5542
22:07:48|1.5542
22:07:49|1.5542
22:07:50|1.556
22:07:50|1.5543
22:07:51|1.5555
22:07:52|1.5555
22:07:52|1.5555
22:07:52|1.5555
22:07:53|1.5555
22:07:54|1.5543
22:07:54|1.5543
22:07:55|1.5542
22:07:56|1.5542
22:07:57|1.5556
22:07:57|1.5556
22:07:58|1.5556
22:07:59|1.5556
22:07:59|1.5554
22:08:00|1.5533
22:08:00|1.5553
22:08:01|1.5553
22:08:01|1.5551
22:08:02|1.5551
22:08:02|1.5551
22:08:03|1.5551
22:08:04|1.5552
22:08:04|1.5552
22:08:05|1.5555
22:08:06|1.5535
22:08:08|1.5534
22:08:08|1.5535
22:08:09|1.5551
22:08:09|1.5541
22:08:09|1.5541
22:08:11|1.554
22:08:11|1.554
22:08:12|1.555
22:08:13|1.555
22:08:14|1.554
22:08:15|1.555
22:08:16|1.555
22:08:16|1.5562
22:08:17|1.5553
22:08:17|1.5553
22:08:19|1.5553
22:08:20|1.5555
22:08:21|1.556
22:08:22|1.558
22:08:23|1.558
22:08:24|1.5565
22:08:24|1.5562
22:08:25|1.555
22:08:25|1.5548
22:08:26|1.551
22:08:26|1.551
22:08:27|1.5512
22:08:28|1.5535
22:08:28|1.5521
22:08:29|1.5533
22:08:30|1.5533
22:08:30|1.5552
22:08:31|1.5538
22:08:31|1.5554
22:08:32|1.5555
22:08:32|1.5579
22:08:34|1.5579
22:08:34|1.5561
22:08:35|1.5593
22:08:36|1.5565
22:08:36|1.5572
22:08:37|1.5583
22:08:37|1.5566
22:08:38|1.5566
22:08:39|1.5578
22:08:40|1.5578
22:08:40|1.5575
22:08:40|1.5575
22:08:41|1.5575
22:08:42|1.5575
22:08:42|1.5579
22:08:43|1.5571
22:08:44|1.5563
22:08:45|1.5577
22:08:46|1.5563
22:08:46|1.5576
22:08:47|1.5576
22:08:48|1.5573
22:08:50|1.5579
22:08:50|1.5571
22:08:51|1.5579
22:08:51|1.5579
22:08:52|1.5583
22:08:53|1.558
22:08:53|1.5593
22:08:54|1.5593
22:08:54|1.559
22:08:55|1.559
22:08:55|1.559
22:08:56|1.5599
22:08:56|1.5589
22:08:57|1.5581
22:08:58|1.5597
22:08:59|1.5597
22:08:59|1.5597
22:09:00|1.5597
22:09:00|1.5597
22:09:01|1.5597
22:09:02|1.5598
22:09:03|1.5594
22:09:04|1.5585
22:09:05|1.5599
22:09:06|1.5596
22:09:06|1.558
22:09:08|1.5596
22:09:08|1.5596
22:09:09|1.5596
22:09:09|1.5586
22:09:09|1.5586
22:09:10|1.5579
22:09:11|1.5579
22:09:12|1.5588
22:09:12|1.5588
22:09:13|1.5588
22:09:13|1.5563
22:09:14|1.5555
22:09:14|1.5566
22:09:15|1.5566
22:09:16|1.5592
22:09:16|1.5588
22:09:18|1.5572
22:09:19|1.5588
22:09:20|1.5588
22:09:20|1.5588
22:09:22|1.5588
22:09:22|1.558
22:09:23|1.5588
22:09:23|1.5588
22:09:24|1.5587
22:09:25|1.5574
22:09:26|1.5593
22:09:27|1.5588
22:09:27|1.558
22:09:28|1.558
22:09:29|1.558
22:09:30|1.558
22:09:30|1.558
22:09:30|1.558
22:09:31|1.558
22:09:32|1.5594
22:09:32|1.5582
22:09:33|1.5588
22:09:33|1.559
22:09:34|1.5598
22:09:35|1.5598
22:09:35|1.5588
22:09:36|1.5594
22:09:37|1.5594
22:09:37|1.5594
22:09:38|1.5594
22:09:38|1.5599
22:09:39|1.559
22:09:40|1.5588
22:09:41|1.5599
22:09:42|1.559
22:09:42|1.559
22:09:43|1.559
22:09:43|1.559
22:09:44|1.5588
22:09:44|1.56
22:09:45|1.56
22:09:46|1.56
22:09:46|1.56
22:09:47|1.56
22:09:48|1.56
22:09:48|1.5599
22:09:49|1.5588
22:09:49|1.5588
22:09:50|1.5599
22:09:50|1.56
22:09:51|1.56
22:09:52|1.56
22:09:53|1.5599
22:09:53|1.5599
22:09:54|1.5599
22:09:54|1.56
22:09:55|1.56
22:09:56|1.5592
22:09:56|1.5597
22:09:56|1.5572
22:09:58|1.5567
22:09:59|1.5583
22:09:59|1.5583
22:10:00|1.5583
22:10:00|1.5574
22:10:01|1.5582
22:10:02|1.557
22:10:03|1.554
22:10:03|1.5525
22:10:04|1.5536
22:10:04|1.5532
22:10:04|1.5532
22:10:05|1.5505
22:10:06|1.5481
22:10:07|1.5475
22:10:08|1.5505
22:10:10|1.5477
22:10:11|1.5495
22:10:11|1.549
22:10:12|1.5488
22:10:12|1.5488
22:10:13|1.555
22:10:13|1.555
22:10:14|1.555
22:10:14|1.5536
22:10:15|1.5513
22:10:16|1.5513
22:10:16|1.5512
22:10:17|1.55
22:10:17|1.5488
22:10:18|1.5482
22:10:20|1.5483
22:10:20|1.55
22:10:21|1.5499
22:10:22|1.5484
22:10:23|1.5488
22:10:25|1.5499
22:10:26|1.55
22:10:27|1.55
22:10:27|1.5542
22:10:28|1.5542
22:10:28|1.555
22:10:28|1.555
22:10:30|1.5555
22:10:30|1.5555
22:10:30|1.5555
22:10:31|1.5555
22:10:31|1.5567
22:10:31|1.5537
22:10:32|1.5542
22:10:32|1.5506
22:10:33|1.5543
22:10:33|1.5543
22:10:34|1.5541
22:10:34|1.5541
22:10:35|1.5542
22:10:36|1.5542
22:10:37|1.5543
22:10:38|1.5537
22:10:39|1.5537
22:10:39|1.5525
22:10:41|1.5503
22:10:41|1.55
22:10:41|1.551
22:10:42|1.551
22:10:43|1.5515
22:10:43|1.5515
22:10:44|1.5515
22:10:45|1.5515
22:10:45|1.5515
22:10:46|1.5515
22:10:47|1.5516
22:10:47|1.5518
22:10:48|1.5532
22:10:49|1.5516
22:10:49|1.5531
22:10:50|1.5531
22:10:51|1.5531
22:10:52|1.5531
22:10:52|1.5515
22:10:53|1.5516
22:10:54|1.5516
22:10:54|1.5516
22:10:55|1.5516
22:10:56|1.5516
22:10:56|1.5516
22:10:56|1.5516
22:10:57|1.5516
22:10:58|1.5516
22:10:58|1.5516
22:10:59|1.5516
22:11:00|1.5516
22:11:00|1.5516
22:11:01|1.5516
22:11:02|1.5515
22:11:03|1.5502
22:11:03|1.5516
22:11:04|1.5516
22:11:05|1.5516
22:11:05|1.5516
22:11:05|1.5516
22:11:06|1.5516
22:11:07|1.5516
22:11:07|1.5516
22:11:07|1.5516
22:11:08|1.55
22:11:08|1.55
22:11:09|1.55
22:11:10|1.5512
22:11:10|1.5512
22:11:11|1.5512
22:11:11|1.5502
22:11:12|1.5502
22:11:13|1.5502
22:11:13|1.5502
22:11:13|1.551
22:11:14|1.551
22:11:14|1.551
22:11:15|1.5502
22:11:15|1.55
22:11:16|1.551
22:11:17|1.55
22:11:17|1.55
22:11:17|1.55
22:11:18|1.55
22:11:19|1.5509
22:11:20|1.55
22:11:21|1.55
22:11:22|1.55
22:11:23|1.5488
22:11:23|1.5488
22:11:24|1.5488
22:11:25|1.5488
22:11:25|1.5499
22:11:26|1.5499
22:11:26|1.5499
22:11:27|1.5499
22:11:28|1.5499
22:11:29|1.5488
22:11:29|1.5488
22:11:30|1.5488
22:11:31|1.5488
22:11:31|1.549
22:11:32|1.5488
22:11:32|1.5488
22:11:33|1.5488
22:11:34|1.5488
22:11:34|1.5488
22:11:35|1.5488
22:11:36|1.5488
22:11:36|1.548
22:11:37|1.548
22:11:38|1.548
22:11:39|1.5486
22:11:40|1.5486
22:11:41|1.5486
22:11:41|1.5482
22:11:42|1.5482
22:11:42|1.548
22:11:43|1.548
22:11:43|1.5475
22:11:44|1.5451
22:11:44|1.5451
22:11:45|1.5451
22:11:46|1.5451
22:11:46|1.5475
22:11:47|1.5475
22:11:48|1.5475
22:11:48|1.5482
22:11:49|1.5481
22:11:50|1.5481
22:11:50|1.5481
22:11:51|1.5481
22:11:51|1.5481
22:11:52|1.5461
22:11:53|1.5461
22:11:54|1.5461
22:11:54|1.5461
22:11:55|1.546
22:11:56|1.546
22:11:57|1.546
22:11:57|1.5451
22:11:58|1.5451
22:11:58|1.5461
22:11:59|1.5461
22:12:00|1.546
22:12:01|1.546
22:12:01|1.546
22:12:01|1.546
22:12:02|1.5451
22:12:03|1.5451
22:12:03|1.5451
22:12:04|1.5451
22:12:05|1.5451
22:12:05|1.5451
22:12:05|1.5451
22:12:06|1.545
22:12:07|1.5442
22:12:07|1.5442
22:12:07|1.5442
22:12:08|1.5442
22:12:09|1.5442
22:12:09|1.545
22:12:10|1.545
22:12:10|1.5442
22:12:12|1.5451
22:12:12|1.5451
22:12:13|1.5451
22:12:14|1.5459
22:12:14|1.5444
22:12:15|1.5444
22:12:16|1.5445
22:12:16|1.5445
22:12:17|1.5445
22:12:17|1.5445
22:12:17|1.5445
22:12:18|1.545
22:12:19|1.5451
22:12:20|1.5445
22:12:21|1.5449
22:12:22|1.546
22:12:23|1.5467
22:12:24|1.5447
22:12:25|1.5447
22:12:25|1.5447
22:12:26|1.5447
22:12:27|1.5447
22:12:27|1.546
22:12:28|1.546
22:12:29|1.546
22:12:31|1.5443
22:12:31|1.5443
22:12:32|1.5443
22:12:33|1.5443
22:12:34|1.5456
22:12:34|1.5443
22:12:35|1.5441
22:12:35|1.5451
22:12:37|1.5451
22:12:38|1.5458
22:12:38|1.5458
22:12:38|1.5458
22:12:39|1.5458
22:12:40|1.5456
22:12:40|1.545
22:12:41|1.546
22:12:42|1.546
22:12:43|1.546
22:12:43|1.546
22:12:44|1.546
22:12:44|1.546
22:12:45|1.5456
22:12:46|1.5456
22:12:47|1.546
22:12:47|1.5461
22:12:48|1.5474
22:12:49|1.546
22:12:50|1.546
22:12:50|1.546
22:12:51|1.545
22:12:52|1.545
22:12:52|1.546
22:12:53|1.546
22:12:54|1.546
22:12:54|1.546
22:12:54|1.546
22:12:55|1.546
22:12:55|1.546
22:12:56|1.546
22:12:57|1.546
22:12:58|1.5461
22:12:58|1.5464
22:12:59|1.5464
22:13:00|1.5464
22:13:00|1.5464
22:13:00|1.5464
22:13:01|1.5474
22:13:02|1.5474
22:13:02|1.5474
22:13:03|1.5463
22:13:03|1.5484
22:13:04|1.5484
22:13:05|1.5484
22:13:05|1.5484
22:13:06|1.5484
22:13:07|1.5484
22:13:07|1.5484
22:13:07|1.5484
22:13:08|1.5468
22:13:08|1.5483
22:13:09|1.5483
22:13:10|1.5483
22:13:10|1.5466
22:13:11|1.5483
22:13:11|1.5483
22:13:12|1.5483
22:13:12|1.5483
22:13:13|1.5467
22:13:13|1.5466
22:13:14|1.5482
22:13:15|1.5468
22:13:15|1.5486
22:13:16|1.5486
22:13:16|1.5488
22:13:17|1.5488
22:13:17|1.5488
22:13:18|1.5484
22:13:18|1.5484
22:13:19|1.5483
22:13:19|1.5483
22:13:20|1.5486
22:13:21|1.5486
22:13:22|1.5486
22:13:23|1.547
22:13:24|1.547
22:13:25|1.5486
22:13:26|1.5486
22:13:26|1.5486
22:13:27|1.5486
22:13:28|1.5486
22:13:29|1.5488
22:13:30|1.5476
22:13:30|1.5476
22:13:31|1.5476
22:13:31|1.5486
22:13:32|1.5486
22:13:33|1.5486
22:13:34|1.5486
22:13:34|1.5486
22:13:35|1.5486
22:13:35|1.5486
22:13:36|1.5486
22:13:36|1.5486
22:13:37|1.5486
22:13:38|1.5486
22:13:39|1.5476
22:13:40|1.5476
22:13:41|1.5476
22:13:41|1.5486
22:13:41|1.5486
22:13:42|1.5486
22:13:43|1.5485
22:13:44|1.5485
22:13:44|1.5485
22:13:45|1.5485
22:13:46|1.5486
22:13:47|1.5479
22:13:47|1.5479
22:13:48|1.5479
22:13:48|1.5479
22:13:49|1.5485
22:13:50|1.5487
22:13:50|1.5487
22:13:51|1.5487
22:13:51|1.5498
22:13:52|1.5498
22:13:53|1.5498
22:13:53|1.55
22:13:53|1.55
22:13:54|1.55
22:13:55|1.55
22:13:55|1.5492
22:13:56|1.5492
22:13:56|1.5492
22:13:57|1.55
22:13:58|1.55
22:13:58|1.5491
22:13:59|1.55
22:13:59|1.55
22:14:00|1.55
22:14:00|1.55
22:14:01|1.55
22:14:02|1.5498
22:14:02|1.55
22:14:02|1.55
22:14:03|1.55
22:14:03|1.55
22:14:04|1.5498
22:14:04|1.5498
22:14:05|1.5498
22:14:06|1.55
22:14:07|1.5502
22:14:07|1.5502
22:14:08|1.5558
22:14:09|1.5541
22:14:09|1.5555
22:14:10|1.5555
22:14:10|1.5555
22:14:11|1.5545
22:14:11|1.5547
22:14:12|1.5564
22:14:13|1.5564
22:14:13|1.5565
22:14:14|1.5574
22:14:14|1.5574
22:14:15|1.5535
22:14:15|1.557
22:14:15|1.557
22:14:16|1.557
22:14:16|1.557
22:14:17|1.557
22:14:18|1.5534
22:14:19|1.5523
22:14:19|1.5561
22:14:19|1.5557
22:14:20|1.556
22:14:20|1.5563
22:14:21|1.5563
22:14:22|1.5569
22:14:24|1.5544
22:14:24|1.5558
22:14:25|1.5544
22:14:26|1.5564
22:14:27|1.5564
22:14:28|1.5564
22:14:29|1.5562
22:14:30|1.5562
22:14:31|1.5568
22:14:32|1.5567
22:14:33|1.5564
22:14:34|1.5565
22:14:35|1.5559
22:14:36|1.5564
22:14:37|1.5566
22:14:37|1.5566
22:14:38|1.5566
22:14:39|1.557
22:14:40|1.557
22:14:41|1.557
22:14:42|1.558
22:14:42|1.558
22:14:43|1.5583
22:14:44|1.5583
22:14:44|1.5568
22:14:45|1.5583
22:14:46|1.5583
22:14:46|1.5583
22:14:47|1.5583
22:14:48|1.5583
22:14:49|1.557
22:14:49|1.5567
22:14:50|1.5567
22:14:51|1.5551
22:14:51|1.5552
22:14:52|1.5548
22:14:52|1.5548
22:14:53|1.5548
22:14:54|1.5532
22:14:54|1.5532
22:14:55|1.5532
22:14:56|1.5542
22:14:57|1.5542
22:14:58|1.5543
22:14:58|1.5528
22:14:59|1.5536
22:14:59|1.5536
22:15:00|1.5536
22:15:01|1.5538
22:15:01|1.5514
22:15:02|1.5535
22:15:02|1.553
22:15:03|1.5521
22:15:03|1.5536
22:15:04|1.5536
22:15:05|1.553
22:15:06|1.553
22:15:06|1.553
22:15:07|1.553
22:15:08|1.553
22:15:08|1.553
22:15:08|1.553
22:15:09|1.553
22:15:10|1.552
22:15:11|1.552
22:15:11|1.552
22:15:12|1.552
22:15:12|1.552
22:15:12|1.5527
22:15:13|1.5527
22:15:13|1.5527
22:15:14|1.5537
22:15:14|1.5537
22:15:15|1.552
22:15:15|1.551
22:15:16|1.551
22:15:17|1.551
22:15:17|1.5514
22:15:18|1.5514
22:15:18|1.5514
22:15:19|1.552
22:15:19|1.5524
22:15:19|1.5523
22:15:20|1.5523
22:15:20|1.5523
22:15:21|1.5523
22:15:21|1.5504
22:15:21|1.5501
22:15:22|1.5516
22:15:23|1.5516
22:15:23|1.5516
22:15:24|1.5516
22:15:25|1.55
22:15:26|1.55
22:15:26|1.55
22:15:27|1.5507
22:15:27|1.5507
22:15:28|1.55
22:15:28|1.5489
22:15:28|1.5489
22:15:29|1.55
22:15:30|1.55
22:15:30|1.55
22:15:31|1.55
22:15:31|1.55
22:15:32|1.5486
22:15:33|1.5486
22:15:33|1.55
22:15:34|1.55
22:15:35|1.55
22:15:35|1.5502
22:15:36|1.5502
22:15:36|1.5502
22:15:37|1.55
22:15:39|1.55
22:15:39|1.55
22:15:40|1.55
22:15:40|1.55
22:15:41|1.55
22:15:42|1.55
22:15:43|1.5499
22:15:43|1.5486
22:15:43|1.5485
22:15:44|1.5485
22:15:45|1.5495
22:15:46|1.5496
22:15:47|1.5496
22:15:49|1.5494
22:15:49|1.5494
22:15:50|1.5494
22:15:50|1.5494
22:15:51|1.5494
22:15:51|1.5496
22:15:52|1.5496
22:15:52|1.5496
22:15:53|1.5496
22:15:54|1.5496
22:15:54|1.5496
22:15:55|1.5494
22:15:56|1.5494
22:15:56|1.5494
22:15:57|1.5494
22:15:57|1.5495
22:15:58|1.5495
22:15:58|1.5495
22:15:59|1.5494
22:16:00|1.5495
22:16:00|1.5495
22:16:01|1.5495
22:16:01|1.5495
22:16:02|1.5481
22:16:03|1.5494
22:16:03|1.5494
22:16:04|1.5494
22:16:04|1.5484
22:16:04|1.5484
22:16:05|1.5484
22:16:05|1.5484
22:16:07|1.55
22:16:07|1.5486
22:16:09|1.5489
22:16:09|1.5495
22:16:10|1.5495
22:16:10|1.5495
22:16:11|1.5495
22:16:11|1.5495
22:16:12|1.5495
22:16:12|1.5495
22:16:13|1.5495
22:16:14|1.5476
22:16:15|1.5476
22:16:15|1.5476
22:16:16|1.5475
22:16:17|1.5475
22:16:18|1.5473
22:16:19|1.5473
22:16:19|1.5473
22:16:20|1.5473
22:16:21|1.5471
22:16:21|1.5471
22:16:21|1.5471
22:16:22|1.5471
22:16:23|1.5471
22:16:23|1.546
22:16:24|1.546
22:16:24|1.546
22:16:25|1.546
22:16:26|1.546
22:16:27|1.546
22:16:27|1.5447
22:16:28|1.5447
22:16:28|1.5447
22:16:29|1.5447
22:16:29|1.5447
22:16:30|1.5447
22:16:31|1.5452
22:16:31|1.543
22:16:32|1.543
22:16:33|1.543
22:16:33|1.543
22:16:34|1.543
22:16:35|1.5423
22:16:36|1.543
22:16:38|1.542
22:16:39|1.5428
22:16:40|1.5426
22:16:40|1.5424
22:16:41|1.5424
22:16:42|1.5424
22:16:43|1.5424
22:16:43|1.5424
22:16:44|1.5424
22:16:45|1.5422
22:16:45|1.5422
22:16:46|1.5422
22:16:48|1.5423
22:16:48|1.5423
22:16:49|1.5423
22:16:50|1.5413
22:16:50|1.5415
22:16:51|1.5401
22:16:51|1.5402
22:16:51|1.5402
22:16:52|1.5402
22:16:53|1.5423
22:16:53|1.5423
22:16:54|1.5423
22:16:55|1.5415
22:16:56|1.5415
22:16:56|1.5415
22:16:57|1.5415
22:16:58|1.5415
22:16:59|1.5413
22:16:59|1.542
22:17:00|1.542
22:17:01|1.5415
22:17:01|1.5406
22:17:02|1.5406
22:17:02|1.5406
22:17:03|1.5406
22:17:03|1.538
22:17:04|1.538
22:17:04|1.538
22:17:05|1.5396
22:17:06|1.5412
22:17:06|1.5414
22:17:07|1.5414
22:17:07|1.54
22:17:08|1.54
22:17:09|1.5406
22:17:09|1.54
22:17:10|1.5404
22:17:11|1.5404
22:17:11|1.539
22:17:11|1.538
22:17:12|1.538
22:17:12|1.538
22:17:13|1.5399
22:17:14|1.5399
22:17:15|1.535
22:17:16|1.5394
22:17:16|1.5392
22:17:17|1.5393
22:17:18|1.5393
22:17:19|1.5393
22:17:19|1.5382
22:17:20|1.5381
22:17:21|1.5381
22:17:22|1.5381
22:17:22|1.5393
22:17:24|1.5372
22:17:24|1.5363
22:17:25|1.5363
22:17:26|1.5368
22:17:26|1.5368
22:17:27|1.5368
22:17:28|1.5389
22:17:28|1.5389
22:17:28|1.5389
22:17:29|1.5389
22:17:30|1.5389
22:17:30|1.5374
22:17:31|1.5374
22:17:32|1.5374
22:17:32|1.5388
22:17:33|1.5393
22:17:34|1.5394
22:17:35|1.5399
22:17:36|1.5399
22:17:36|1.5399
22:17:36|1.5399
22:17:37|1.5399
22:17:38|1.5399
22:17:38|1.5399
22:17:39|1.5399
22:17:39|1.5399
22:17:40|1.5399
22:17:41|1.539
22:17:41|1.539
22:17:41|1.539
22:17:42|1.539
22:17:42|1.539
22:17:43|1.5387
22:17:43|1.538
22:17:44|1.538
22:17:44|1.5387
22:17:45|1.5387
22:17:46|1.5387
22:17:46|1.5387
22:17:47|1.5387
22:17:48|1.5388
22:17:48|1.5388
22:17:49|1.5388
22:17:50|1.5388
22:17:50|1.5388
22:17:51|1.5387
22:17:51|1.5388
22:17:52|1.5388
22:17:52|1.5387
22:17:53|1.5387
22:17:54|1.5388
22:17:54|1.538
22:17:55|1.5388
22:17:55|1.5388
22:17:56|1.5388
22:17:56|1.5388
22:17:57|1.5388
22:17:57|1.5366
22:17:58|1.5384
22:17:58|1.5384
22:17:59|1.5384
22:18:01|1.5383
22:18:02|1.5387
22:18:03|1.5388
22:18:04|1.5367
22:18:04|1.5367
22:18:05|1.5382
22:18:05|1.5382
22:18:06|1.5382
22:18:07|1.5382
22:18:08|1.5381
22:18:09|1.5381
22:18:09|1.5381
22:18:10|1.5381
22:18:11|1.5381
22:18:11|1.5381
22:18:11|1.5381
22:18:12|1.5381
22:18:12|1.5364
22:18:13|1.5363
22:18:14|1.5363
22:18:16|1.5375
22:18:16|1.5379
22:18:16|1.5379
22:18:17|1.536
22:18:18|1.536
22:18:19|1.5364
22:18:20|1.5364
22:18:20|1.5364
22:18:20|1.5364
22:18:21|1.5364
22:18:22|1.5385
22:18:23|1.5385
22:18:24|1.5372
22:18:25|1.5388
22:18:25|1.5388
22:18:26|1.5377
22:18:27|1.5379
22:18:28|1.5379
22:18:29|1.5379
22:18:30|1.5371
22:18:30|1.5399
22:18:31|1.5399
22:18:32|1.5388
22:18:33|1.5389
22:18:34|1.5378
22:18:35|1.5378
22:18:35|1.5378
22:18:36|1.5379
22:18:37|1.5379
22:18:37|1.5389
22:18:38|1.5389
22:18:39|1.5389
22:18:40|1.5398
22:18:40|1.5382
22:18:41|1.5388
22:18:41|1.5388
22:18:42|1.5388
22:18:42|1.5388
22:18:43|1.5388
22:18:44|1.5388
22:18:44|1.5388
22:18:45|1.5388
22:18:46|1.5382
22:18:46|1.5387
22:18:47|1.5387
22:18:48|1.5388
22:18:49|1.5377
22:18:49|1.5388
22:18:49|1.5388
22:18:50|1.5377
22:18:51|1.5377
22:18:51|1.5389
22:18:52|1.5389
22:18:53|1.5389
22:18:54|1.5389
22:18:54|1.5388
22:18:55|1.5388
22:18:56|1.5388
22:18:56|1.5384
22:18:57|1.5384
22:18:58|1.5384
22:18:58|1.5384
22:18:59|1.54
22:19:00|1.54
22:19:00|1.5406
22:19:00|1.5406
22:19:01|1.5406
22:19:01|1.5406
22:19:02|1.5406
22:19:02|1.5406
22:19:03|1.5399
22:19:03|1.5398
22:19:04|1.5398
22:19:05|1.5398
22:19:05|1.5398
22:19:06|1.5398
22:19:07|1.5423
22:19:07|1.5404
22:19:08|1.5404
22:19:09|1.5404
22:19:10|1.5404
22:19:10|1.5404
22:19:11|1.5415
22:19:11|1.5415
22:19:12|1.5404
22:19:12|1.5404
22:19:13|1.5416
22:19:14|1.5424
22:19:15|1.5447
22:19:16|1.5447
22:19:16|1.5471
22:19:17|1.5471
22:19:17|1.5445
22:19:19|1.5449
22:19:19|1.5449
22:19:20|1.5449
22:19:20|1.5492
22:19:21|1.5492
22:19:22|1.5492
22:19:23|1.5492
22:19:24|1.5495
22:19:25|1.5495
22:19:26|1.5495
22:19:26|1.5495
22:19:26|1.5495
22:19:27|1.5495
22:19:28|1.548
22:19:29|1.5464
22:19:30|1.5481
22:19:31|1.5495
22:19:32|1.5495
22:19:33|1.5494
22:19:33|1.5495
22:19:34|1.5495
22:19:35|1.5495
22:19:36|1.5495
22:19:36|1.5495
22:19:37|1.5495
22:19:37|1.5495
22:19:38|1.5495
22:19:39|1.5495
22:19:39|1.5482
22:19:40|1.5482
22:19:40|1.5482
22:19:41|1.5482
22:19:41|1.5482
22:19:42|1.5482
22:19:43|1.5481
22:19:44|1.5492
22:19:45|1.5492
22:19:45|1.5492
22:19:46|1.5482
22:19:46|1.5482
22:19:47|1.5482
22:19:48|1.5485
22:19:48|1.5485
22:19:49|1.5492
22:19:50|1.5492
22:19:50|1.5495
22:19:51|1.5471
22:19:51|1.5471
22:19:52|1.5471
22:19:52|1.5494
22:19:53|1.5494
22:19:54|1.5494
22:19:54|1.5482
22:19:54|1.5482
22:19:56|1.5495
22:19:56|1.5495
22:19:57|1.5483
22:19:57|1.5482
22:19:57|1.5482
22:19:58|1.5482
22:19:58|1.5482
22:19:59|1.5482
22:19:59|1.5482
22:20:00|1.5482
22:20:01|1.5482
22:20:02|1.5495
22:20:03|1.5495
22:20:04|1.5495
22:20:04|1.5495
22:20:06|1.5495
22:20:06|1.5495
22:20:07|1.5495
22:20:08|1.5495
22:20:08|1.5494
22:20:09|1.5494
22:20:10|1.5494
22:20:10|1.55
22:20:11|1.55
22:20:13|1.55
22:20:14|1.5494
22:20:14|1.5467
22:20:14|1.5463
22:20:15|1.5461
22:20:16|1.5479
22:20:17|1.5479
22:20:17|1.5478
22:20:18|1.5478
22:20:18|1.5479
22:20:19|1.5479
22:20:19|1.5479
22:20:20|1.5479
22:20:21|1.5487
22:20:21|1.5487
22:20:22|1.5487
22:20:23|1.5487
22:20:23|1.5487
22:20:24|1.5487
22:20:24|1.5479
22:20:25|1.5479
22:20:25|1.5479
22:20:26|1.5479
22:20:26|1.5479
22:20:27|1.5479
22:20:28|1.5475
22:20:28|1.5475
22:20:29|1.5475
22:20:29|1.5486
22:20:29|1.5486
22:20:30|1.5486
22:20:30|1.5486
22:20:31|1.5486
22:20:32|1.5486
22:20:32|1.5465
22:20:32|1.5465
22:20:33|1.5465
22:20:33|1.5465
22:20:34|1.5465
22:20:34|1.5465
22:20:35|1.5465
22:20:35|1.5479
22:20:35|1.5479
22:20:36|1.5475
22:20:37|1.5475
22:20:37|1.5475
22:20:38|1.5474
22:20:40|1.5474
22:20:40|1.5474
22:20:41|1.5474
22:20:41|1.5474
22:20:41|1.5461
22:20:42|1.5461
22:20:42|1.5471
22:20:43|1.5461
22:20:44|1.5474
22:20:44|1.5474
22:20:45|1.5474
22:20:46|1.5474
22:20:46|1.5474
22:20:47|1.5474
22:20:47|1.5474
22:20:48|1.5495
22:20:49|1.5495
22:20:49|1.5495
22:20:49|1.5495
22:20:50|1.5495
22:20:50|1.5495
22:20:51|1.5495
22:20:52|1.5495
22:20:52|1.5495
22:20:53|1.5475
22:20:53|1.5492
22:20:54|1.5486
22:20:54|1.5485
22:20:55|1.547
22:20:55|1.5486
22:20:56|1.5486
22:20:57|1.5486
22:20:58|1.5486
22:20:58|1.5465
22:20:59|1.549
22:20:59|1.549
22:21:01|1.549
22:21:01|1.549
22:21:03|1.5471
22:21:03|1.5471
22:21:04|1.5471
22:21:05|1.5471
22:21:05|1.5471
22:21:06|1.5469
22:21:07|1.5469
22:21:08|1.5469
22:21:08|1.5469
22:21:09|1.5469
22:21:10|1.5469
22:21:10|1.5452
22:21:11|1.5453
22:21:12|1.5454
22:21:13|1.5454
22:21:14|1.5454
22:21:14|1.5454
22:21:15|1.5454
22:21:16|1.5454
22:21:17|1.546
22:21:17|1.5455
22:21:18|1.5455
22:21:19|1.5455
22:21:20|1.5453
22:21:21|1.5453
22:21:21|1.545
22:21:22|1.5454
22:21:22|1.5447
22:21:23|1.5465
22:21:23|1.5465
22:21:24|1.546
22:21:24|1.546
22:21:26|1.546
22:21:26|1.546
22:21:27|1.5472
22:21:27|1.5457
22:21:28|1.5457
22:21:28|1.5457
22:21:29|1.5457
22:21:29|1.5457
22:21:30|1.5457
22:21:30|1.5457
22:21:31|1.5457
22:21:31|1.5457
22:21:32|1.5457
22:21:32|1.5457
22:21:33|1.545
22:21:34|1.545
22:21:34|1.545
22:21:35|1.5457
22:21:36|1.5457
22:21:36|1.5457
22:21:37|1.5457
22:21:38|1.5441
22:21:38|1.543
22:21:38|1.543
22:21:39|1.543
22:21:40|1.5435
22:21:40|1.5435
22:21:41|1.5435
22:21:41|1.543
22:21:41|1.543
22:21:42|1.543
22:21:43|1.543
22:21:44|1.543
22:21:44|1.543
22:21:44|1.5418
22:21:45|1.5418
22:21:45|1.5418
22:21:47|1.5418
22:21:47|1.5418
22:21:48|1.5418
22:21:49|1.5418
22:21:50|1.5418
22:21:50|1.544
22:21:51|1.544
22:21:51|1.544
22:21:52|1.5437
22:21:53|1.5437
22:21:53|1.5437
22:21:54|1.5442
22:21:54|1.5442
22:21:55|1.5442
22:21:55|1.5442
22:21:56|1.5442
22:21:57|1.5442
22:21:57|1.5442
22:21:58|1.5442
22:21:59|1.5442
22:21:59|1.5442
22:22:00|1.5442
22:22:01|1.5437
22:22:02|1.5482
22:22:04|1.5482
22:22:04|1.5482
22:22:05|1.5484
22:22:06|1.5484
22:22:06|1.5459
22:22:08|1.5459
22:22:09|1.5443
22:22:10|1.5443
22:22:10|1.5448
22:22:12|1.5455
22:22:13|1.5455
22:22:14|1.5451
22:22:14|1.5451
22:22:15|1.5451
22:22:16|1.5451
22:22:16|1.5451
22:22:17|1.5451
22:22:18|1.5451
22:22:18|1.5483
22:22:18|1.5483
22:22:19|1.5483
22:22:20|1.5483
22:22:20|1.5483
22:22:21|1.5483
22:22:22|1.5483
22:22:22|1.5458
22:22:23|1.5458
22:22:24|1.5458
22:22:25|1.5479
22:22:26|1.548
22:22:26|1.548
22:22:27|1.548
22:22:28|1.548
22:22:28|1.548
22:22:29|1.548
22:22:30|1.5464
22:22:31|1.5476
22:22:32|1.5476
22:22:32|1.5476
22:22:33|1.5476
22:22:34|1.5472
22:22:34|1.5456
22:22:34|1.5455
22:22:35|1.5455
22:22:36|1.5455
22:22:36|1.5455
22:22:37|1.5453
22:22:38|1.5453
22:22:39|1.5453
22:22:39|1.5453
22:22:40|1.5453
22:22:41|1.5472
22:22:42|1.5472
22:22:42|1.5472
22:22:43|1.5474
22:22:44|1.546
22:22:44|1.5473
22:22:45|1.5473
22:22:45|1.5465
22:22:46|1.5465
22:22:47|1.5465
22:22:48|1.5465
22:22:48|1.5474
22:22:49|1.5465
22:22:50|1.5465
22:22:50|1.5476
22:22:51|1.5476
22:22:51|1.5476
22:22:52|1.5455
22:22:52|1.5451
22:22:53|1.5448
22:22:53|1.5448
22:22:54|1.5448
22:22:54|1.5461
22:22:55|1.5461
22:22:56|1.5461
22:22:56|1.5461
22:22:57|1.5461
22:22:57|1.5453
22:22:58|1.5453
22:22:59|1.5453
22:22:59|1.5453
22:23:00|1.5453
22:23:01|1.5444
22:23:02|1.545
22:23:03|1.545
22:23:03|1.545
22:23:04|1.5444
22:23:05|1.5444
22:23:05|1.5443
22:23:07|1.5443
22:23:08|1.5443
22:23:09|1.5443
22:23:10|1.5443
22:23:11|1.5443
22:23:11|1.5443
22:23:12|1.5442
22:23:13|1.5442
22:23:15|1.5442
22:23:15|1.5442
22:23:16|1.5442
22:23:17|1.5442
22:23:17|1.5437
22:23:18|1.5437
22:23:19|1.5437
22:23:19|1.5437
22:23:20|1.5437
22:23:21|1.5437
22:23:22|1.5437
22:23:23|1.5437
22:23:24|1.5437
22:23:24|1.5437
22:23:25|1.5437
22:23:26|1.5437
22:23:26|1.5437
22:23:26|1.5423
22:23:27|1.544
22:23:28|1.5437
22:23:29|1.5437
22:23:30|1.5437
22:23:30|1.5437
22:23:31|1.5437
22:23:32|1.5437
22:23:32|1.5423
22:23:33|1.5423
22:23:33|1.544
22:23:34|1.544
22:23:35|1.544
22:23:36|1.5425
22:23:36|1.5425
22:23:37|1.5425
22:23:38|1.5425
22:23:38|1.5425
22:23:38|1.5425
22:23:39|1.5425
22:23:39|1.5425
22:23:40|1.5425
22:23:40|1.5425
22:23:41|1.5425
22:23:42|1.543
22:23:43|1.543
22:23:43|1.543
22:23:44|1.5425
22:23:45|1.5425
22:23:46|1.5425
22:23:46|1.5424
22:23:47|1.5424
22:23:48|1.5424
22:23:48|1.5423
22:23:49|1.5423
22:23:50|1.5423
22:23:50|1.5423
22:23:51|1.5423
22:23:51|1.5423
22:23:52|1.5423
22:23:52|1.5423
22:23:53|1.5423
22:23:53|1.5425
22:23:54|1.5425
22:23:54|1.5425
22:23:55|1.5425
22:23:55|1.5425
22:23:56|1.5425
22:23:56|1.5425
22:23:57|1.544
22:23:58|1.5425
22:23:58|1.5425
22:23:59|1.5425
22:23:59|1.5425
22:24:00|1.5425
22:24:00|1.5425
22:24:01|1.5425
22:24:01|1.5425
22:24:02|1.5425
22:24:03|1.5425
22:24:03|1.5425
22:24:04|1.5427
22:24:05|1.5427
22:24:06|1.5427
22:24:07|1.5427
22:24:08|1.5427
22:24:09|1.5442
22:24:10|1.5419
22:24:11|1.5419
22:24:12|1.5419
22:24:13|1.5425
22:24:14|1.5411
22:24:15|1.5411
22:24:16|1.5424
22:24:17|1.5425
22:24:18|1.5425
22:24:18|1.5425
22:24:19|1.5425
22:24:20|1.5425
22:24:20|1.5424
22:24:20|1.5424
22:24:21|1.5435
22:24:22|1.5435
22:24:22|1.5425
22:24:23|1.5425
22:24:24|1.5435
22:24:24|1.5435
22:24:25|1.5435
22:24:26|1.5425
22:24:26|1.5435
22:24:27|1.5426
22:24:28|1.5426
22:24:28|1.5426
22:24:29|1.5412
22:24:30|1.5413
22:24:30|1.5413
22:24:31|1.5428
22:24:31|1.5428
22:24:32|1.5426
22:24:32|1.5426
22:24:33|1.5435
22:24:33|1.5435
22:24:34|1.5435
22:24:34|1.5413
22:24:35|1.542
22:24:35|1.542
22:24:36|1.542
22:24:37|1.5443
22:24:37|1.5443
22:24:38|1.5443
22:24:39|1.543
22:24:39|1.543
22:24:40|1.543
22:24:41|1.543
22:24:41|1.543
22:24:42|1.543
22:24:43|1.5425
22:24:43|1.5425
22:24:44|1.5425
22:24:45|1.5425
22:24:45|1.5425
22:24:46|1.5425
22:24:47|1.5433
22:24:47|1.5424
22:24:48|1.5424
22:24:49|1.5424
22:24:49|1.5424
22:24:50|1.5424
22:24:51|1.5424
22:24:51|1.5425
22:24:52|1.5442
22:24:52|1.5434
22:24:53|1.5424
22:24:53|1.5424
22:24:54|1.5444
22:24:54|1.5444
22:24:55|1.5435
22:24:56|1.5422
22:24:56|1.5422
22:24:56|1.5422
22:24:57|1.5424
22:24:58|1.5424
22:24:58|1.5424
22:24:59|1.5424
22:25:00|1.5425
22:25:01|1.5425
22:25:01|1.5425
22:25:02|1.5425
22:25:02|1.5425
22:25:03|1.5425
22:25:03|1.5425
22:25:04|1.5425
22:25:05|1.5437
22:25:06|1.5437
22:25:06|1.5437
22:25:06|1.5437
22:25:07|1.5437
22:25:08|1.5437
22:25:09|1.5437
22:25:10|1.5435
22:25:11|1.5435
22:25:12|1.543
22:25:13|1.543
22:25:14|1.543
22:25:14|1.544
22:25:15|1.5428
22:25:15|1.5428
22:25:16|1.5428
22:25:16|1.5428
22:25:18|1.543
22:25:18|1.543
22:25:18|1.543
22:25:19|1.543
22:25:20|1.543
22:25:20|1.543
22:25:21|1.543
22:25:21|1.543
22:25:22|1.543
22:25:22|1.5428
22:25:23|1.5428
22:25:23|1.5428
22:25:24|1.5428
22:25:25|1.5425
22:25:25|1.5425
22:25:25|1.5424
22:25:26|1.5424
22:25:27|1.5429
22:25:27|1.5424
22:25:28|1.5424
22:25:29|1.5418
22:25:29|1.5418
22:25:30|1.5418
22:25:30|1.5418
22:25:30|1.5418
22:25:31|1.5418
22:25:31|1.5418
22:25:31|1.5418
22:25:32|1.5428
22:25:33|1.5418
22:25:33|1.5418
22:25:34|1.5418
22:25:34|1.5418
22:25:34|1.5418
22:25:35|1.5418
22:25:35|1.5418
22:25:35|1.5428
22:25:36|1.5428
22:25:36|1.5428
22:25:37|1.5428
22:25:37|1.5428
22:25:37|1.5428
22:25:38|1.5428
22:25:38|1.5428
22:25:39|1.5428
22:25:39|1.5428
22:25:40|1.5418
22:25:40|1.5418
22:25:40|1.5428
22:25:41|1.5428
22:25:42|1.5428
22:25:42|1.5428
22:25:43|1.5428
22:25:43|1.5428
22:25:44|1.5428
22:25:44|1.5428
22:25:45|1.5428
22:25:45|1.5428
22:25:46|1.5428
22:25:47|1.5428
22:25:48|1.5428
22:25:48|1.543
22:25:49|1.543
22:25:49|1.543
22:25:50|1.543
22:25:51|1.543
22:25:51|1.5419
22:25:51|1.5419
22:25:53|1.5419
22:25:53|1.5419
22:25:54|1.543
22:25:54|1.543
22:25:55|1.543
22:25:56|1.5419
22:25:56|1.543
22:25:57|1.543
22:25:58|1.543
22:25:58|1.543
22:25:59|1.543
22:25:59|1.543
22:25:59|1.543
22:26:01|1.543
22:26:01|1.5418
22:26:02|1.5418
22:26:02|1.5418
22:26:02|1.5418
22:26:03|1.5427
22:26:04|1.5427
22:26:06|1.5427
22:26:06|1.5427
22:26:07|1.5427
22:26:08|1.5427
22:26:09|1.5427
22:26:10|1.5427
22:26:11|1.5427
22:26:12|1.5428
22:26:13|1.5428
22:26:13|1.5428
22:26:14|1.5428
22:26:14|1.543
22:26:15|1.543
22:26:16|1.543
22:26:17|1.543
22:26:18|1.543
22:26:18|1.543
22:26:19|1.5419
22:26:19|1.5419
22:26:20|1.5419
22:26:20|1.5419
22:26:21|1.5419
22:26:21|1.5419
22:26:22|1.5419
22:26:23|1.5418
22:26:24|1.5434
22:26:24|1.5434
22:26:25|1.5434
22:26:26|1.5434
22:26:26|1.5434
22:26:27|1.5434
22:26:28|1.5434
22:26:28|1.5436
22:26:29|1.5436
22:26:29|1.5444
22:26:30|1.545
22:26:31|1.5437
22:26:31|1.5438
22:26:32|1.5438
22:26:32|1.5438
22:26:33|1.5438
22:26:34|1.5438
22:26:34|1.5438
22:26:35|1.5438
22:26:36|1.5438
22:26:36|1.5438
22:26:37|1.5455
22:26:38|1.5455
22:26:39|1.5442
22:26:39|1.5442
22:26:40|1.5455
22:26:41|1.5455
22:26:41|1.544
22:26:42|1.544
22:26:43|1.544
22:26:43|1.544
22:26:44|1.544
22:26:45|1.5451
22:26:45|1.5456
22:26:46|1.5456
22:26:47|1.5456
22:26:47|1.5456
22:26:48|1.5448
22:26:48|1.5448
22:26:49|1.5448
22:26:49|1.5448
22:26:50|1.546
22:26:50|1.546
22:26:51|1.5451
22:26:51|1.5442
22:26:52|1.5436
22:26:52|1.5436
22:26:53|1.5447
22:26:53|1.5447
22:26:54|1.5447
22:26:54|1.5433
22:26:55|1.5433
22:26:56|1.5433
22:26:56|1.5443
22:26:57|1.5445
22:26:58|1.5445
22:26:59|1.5443
22:27:00|1.5433
22:27:01|1.5433
22:27:02|1.543
22:27:03|1.5422
22:27:04|1.5422
22:27:05|1.5437
22:27:06|1.5437
22:27:06|1.5437
22:27:07|1.5437
22:27:07|1.5437
22:27:09|1.5437
22:27:09|1.5437
22:27:10|1.544
22:27:11|1.5437
22:27:12|1.5437
22:27:12|1.5437
22:27:13|1.5437
22:27:14|1.5437
22:27:15|1.5437
22:27:16|1.5437
22:27:17|1.5437
22:27:18|1.5436
22:27:18|1.5436
22:27:19|1.543
22:27:19|1.543
22:27:20|1.543
22:27:21|1.543
22:27:22|1.543
22:27:23|1.543
22:27:24|1.5434
22:27:25|1.5434
22:27:26|1.5434
22:27:27|1.5434
22:27:28|1.5436
22:27:29|1.5436
22:27:30|1.5436
22:27:30|1.5418
22:27:31|1.5418
22:27:31|1.5418
22:27:32|1.5418
22:27:33|1.5433
22:27:33|1.5433
22:27:33|1.5433
22:27:34|1.5433
22:27:35|1.5433
22:27:35|1.543
22:27:36|1.543
22:27:36|1.543
22:27:37|1.543
22:27:37|1.543
22:27:38|1.543
22:27:39|1.543
22:27:40|1.5434
22:27:40|1.5434
22:27:41|1.5434
22:27:41|1.5434
22:27:41|1.5434
22:27:42|1.5412
22:27:42|1.5429
22:27:43|1.5429
22:27:43|1.5429
22:27:44|1.5429
22:27:44|1.5429
22:27:45|1.5429
22:27:45|1.5411
22:27:46|1.5426
22:27:47|1.5426
22:27:48|1.5426
22:27:48|1.5413
22:27:48|1.5413
22:27:49|1.5413
22:27:49|1.5413
22:27:50|1.5413
22:27:51|1.5425
22:27:51|1.5425
22:27:52|1.5425
22:27:53|1.5425
22:27:53|1.5425
22:27:54|1.5415
22:27:54|1.5415
22:27:55|1.5415
22:27:55|1.5415
22:27:56|1.5433
22:27:56|1.5433
22:27:57|1.5426
22:27:57|1.5426
22:27:57|1.5426
22:27:59|1.5426
22:27:59|1.5426
22:28:00|1.5426
22:28:01|1.5426
22:28:01|1.5426
22:28:03|1.5412
22:28:03|1.5432
22:28:04|1.5417
22:28:04|1.542
22:28:05|1.5419
22:28:06|1.5419
22:28:06|1.5419
22:28:07|1.5419
22:28:07|1.5419
22:28:08|1.5419
22:28:09|1.5415
22:28:09|1.5415
22:28:10|1.5415
22:28:11|1.5415
22:28:11|1.5415
22:28:12|1.5416
22:28:12|1.541
22:28:13|1.541
22:28:13|1.5405
22:28:15|1.5401
22:28:16|1.5417
22:28:17|1.5417
22:28:17|1.5417
22:28:18|1.5417
22:28:19|1.5419
22:28:20|1.5419
22:28:21|1.5406
22:28:21|1.5406
22:28:22|1.5419
22:28:23|1.5419
22:28:24|1.5406
22:28:24|1.5406
22:28:25|1.5406
22:28:25|1.5406
22:28:26|1.5406
22:28:27|1.5406
22:28:27|1.54
22:28:28|1.5406
22:28:29|1.5406
22:28:29|1.5406
22:28:30|1.537
22:28:31|1.5401
22:28:31|1.5401
22:28:32|1.5401
22:28:33|1.5401
22:28:33|1.5401
22:28:34|1.5401
22:28:34|1.5404
22:28:35|1.5385
22:28:35|1.54
22:28:36|1.54
22:28:36|1.5402
22:28:37|1.5402
22:28:37|1.5402
22:28:38|1.5398
22:28:38|1.5398
22:28:39|1.5376
22:28:39|1.5376
22:28:40|1.5376
22:28:40|1.5376
22:28:41|1.5395
22:28:42|1.5395
22:28:42|1.5399
22:28:43|1.5406
22:28:44|1.5406
22:28:44|1.54
22:28:45|1.5399
22:28:46|1.5394
22:28:46|1.5394
22:28:46|1.5394
22:28:47|1.5384
22:28:47|1.5384
22:28:48|1.5384
22:28:48|1.5384
22:28:48|1.5384
22:28:49|1.5384
22:28:50|1.5384
22:28:50|1.5384
22:28:51|1.5384
22:28:51|1.5406
22:28:52|1.5406
22:28:52|1.5384
22:28:53|1.5384
22:28:53|1.5384
22:28:54|1.5384
22:28:54|1.5384
22:28:54|1.5384
22:28:55|1.5385
22:28:55|1.5385
22:28:56|1.5384
22:28:57|1.5385
22:28:57|1.5385
22:28:58|1.5385
22:28:58|1.5385
22:28:59|1.5384
22:29:00|1.5384
22:29:00|1.5382
22:29:01|1.538
22:29:01|1.5398
22:29:03|1.5398
22:29:03|1.5399
22:29:04|1.5399
22:29:05|1.5399
22:29:06|1.5398
22:29:07|1.5384
22:29:07|1.5384
22:29:08|1.5385
22:29:09|1.5385
22:29:09|1.5385
22:29:09|1.5385
22:29:10|1.538
22:29:10|1.538
22:29:11|1.538
22:29:12|1.5385
22:29:13|1.538
22:29:13|1.538
22:29:14|1.5397
22:29:15|1.5397
22:29:16|1.5397
22:29:17|1.5397
22:29:18|1.5385
22:29:19|1.5385
22:29:20|1.5385
22:29:21|1.54
22:29:22|1.5401
22:29:22|1.5401
22:29:24|1.5382
22:29:25|1.54
22:29:25|1.5387
22:29:26|1.5387
22:29:27|1.5399
22:29:28|1.54
22:29:28|1.5386
22:29:29|1.5386
22:29:30|1.5386
22:29:30|1.5386
22:29:31|1.5386
22:29:31|1.5386
22:29:32|1.5386
22:29:33|1.5383
22:29:33|1.5383
22:29:34|1.5383
22:29:34|1.538
22:29:34|1.5395
22:29:35|1.5395
22:29:35|1.5354
22:29:36|1.5354
22:29:37|1.5354
22:29:37|1.5354
22:29:38|1.534
22:29:39|1.5338
22:29:39|1.5338
22:29:40|1.5338
22:29:41|1.5336
22:29:41|1.5336
22:29:41|1.5336
22:29:42|1.5336
22:29:43|1.5336
22:29:44|1.5318
22:29:44|1.5324
22:29:45|1.5324
22:29:45|1.5324
22:29:46|1.5339
22:29:47|1.5321
22:29:48|1.5321
22:29:48|1.5341
22:29:49|1.5341
22:29:50|1.5354
22:29:50|1.5355
22:29:51|1.5355
22:29:51|1.5355
22:29:52|1.5355
22:29:52|1.5343
22:29:53|1.5343
22:29:54|1.5343
22:29:54|1.5343
22:29:55|1.5364
22:29:56|1.5364
22:29:56|1.5364
22:29:57|1.5363
22:29:57|1.5345
22:29:58|1.5345
22:29:58|1.536
22:29:59|1.536
22:30:01|1.5344
22:30:01|1.5344
22:30:02|1.5344
22:30:03|1.5344
22:30:03|1.5344
22:30:04|1.5344
22:30:05|1.5345
22:30:05|1.5355
22:30:06|1.5355
22:30:06|1.5355
22:30:07|1.5345
22:30:08|1.5345
22:30:08|1.5345
22:30:09|1.5345
22:30:09|1.5345
22:30:10|1.5345
22:30:11|1.5341
22:30:12|1.5341
22:30:13|1.5341
22:30:14|1.5341
22:30:15|1.535
22:30:16|1.5344
22:30:18|1.5344
22:30:18|1.5344
22:30:20|1.5341
22:30:20|1.5341
22:30:21|1.5332
22:30:21|1.5345
22:30:22|1.5345
22:30:23|1.5344
22:30:23|1.5344
22:30:24|1.5344
22:30:25|1.5329
22:30:25|1.534
22:30:25|1.534
22:30:26|1.534
22:30:26|1.5344
22:30:27|1.5344
22:30:27|1.5344
22:30:28|1.5329
22:30:28|1.5329
22:30:29|1.5329
22:30:30|1.532
22:30:30|1.5329
22:30:31|1.5329
22:30:31|1.5329
22:30:32|1.5329
22:30:32|1.5318
22:30:33|1.5318
22:30:34|1.531
22:30:34|1.529
22:30:34|1.529
22:30:35|1.528
22:30:35|1.528
22:30:36|1.53
22:30:36|1.53
22:30:37|1.53
22:30:37|1.53
22:30:38|1.53
22:30:38|1.53
22:30:39|1.53
22:30:40|1.53
22:30:41|1.53
22:30:41|1.5307
22:30:42|1.5307
22:30:42|1.5307
22:30:43|1.5307
22:30:44|1.5307
22:30:44|1.5307
22:30:45|1.53
22:30:46|1.53
22:30:46|1.5308
22:30:47|1.5308
22:30:47|1.5308
22:30:48|1.5308
22:30:48|1.53
22:30:48|1.53
22:30:49|1.5303
22:30:50|1.5303
22:30:50|1.5303
22:30:50|1.529
22:30:51|1.529
22:30:51|1.529
22:30:52|1.529
22:30:52|1.529
22:30:53|1.529
22:30:53|1.529
22:30:54|1.529
22:30:54|1.529
22:30:55|1.5309
22:30:56|1.5309
22:30:56|1.5316
22:30:56|1.5316
22:30:57|1.5316
22:30:58|1.5316
22:30:58|1.5337
22:30:58|1.5304
22:30:59|1.5304
22:30:59|1.5304
22:31:00|1.5304
22:31:00|1.5304
22:31:02|1.531
22:31:03|1.5305
22:31:03|1.5305
22:31:04|1.5324
22:31:05|1.5327
22:31:05|1.5328
22:31:06|1.5328
22:31:06|1.533
22:31:07|1.5316
22:31:08|1.5316
22:31:08|1.5316
22:31:08|1.5316
22:31:09|1.5318
22:31:10|1.5318
22:31:10|1.5327
22:31:11|1.5327
22:31:11|1.5317
22:31:12|1.5312
22:31:13|1.5312
22:31:15|1.5312
22:31:15|1.5318
22:31:16|1.5318
22:31:16|1.5318
22:31:17|1.5318
22:31:18|1.5318
22:31:19|1.5318
22:31:20|1.5318
22:31:20|1.5318
22:31:22|1.5318
22:31:22|1.5318
22:31:23|1.532
22:31:24|1.532
22:31:25|1.5318
22:31:25|1.5318
22:31:26|1.5318
22:31:27|1.5318
22:31:28|1.5318
22:31:28|1.5317
22:31:29|1.5317
22:31:29|1.5317
22:31:30|1.5317
22:31:30|1.5317
22:31:31|1.5317
22:31:31|1.5317
22:31:32|1.5327
22:31:33|1.5327
22:31:34|1.5317
22:31:35|1.5317
22:31:36|1.5317
22:31:36|1.5317
22:31:37|1.5327
22:31:37|1.5327
22:31:38|1.5317
22:31:38|1.5326
22:31:39|1.5317
22:31:40|1.5317
22:31:40|1.5317
22:31:41|1.5317
22:31:41|1.5317
22:31:42|1.5317
22:31:43|1.5317
22:31:43|1.532
22:31:44|1.532
22:31:44|1.532
22:31:45|1.532
22:31:46|1.532
22:31:47|1.532
22:31:47|1.532
22:31:48|1.532
22:31:48|1.532
22:31:49|1.532
22:31:49|1.532
22:31:50|1.532
22:31:50|1.532
22:31:51|1.532
22:31:51|1.5317
22:31:52|1.5317
22:31:53|1.532
22:31:53|1.532
22:31:54|1.532
22:31:54|1.5321
22:31:54|1.5321
22:31:55|1.5321
22:31:56|1.5321
22:31:56|1.5321
22:31:56|1.5321
22:31:57|1.532
22:31:58|1.532
22:31:58|1.532
22:31:59|1.532
22:32:00|1.532
22:32:00|1.532
22:32:01|1.532
22:32:02|1.532
22:32:03|1.5317
22:32:04|1.5317
22:32:05|1.5317
22:32:06|1.5305
22:32:07|1.5305
22:32:08|1.5305
22:32:09|1.5316
22:32:09|1.5316
22:32:10|1.5316
22:32:11|1.5316
22:32:12|1.5316
22:32:12|1.5316
22:32:14|1.53
22:32:14|1.53
22:32:15|1.53
22:32:16|1.53
22:32:16|1.5315
22:32:17|1.5315
22:32:17|1.5315
22:32:18|1.5315
22:32:19|1.5315
22:32:20|1.5315
22:32:20|1.5314
22:32:22|1.5314
22:32:22|1.5314
22:32:23|1.5301
22:32:24|1.5315
22:32:25|1.5315
22:32:25|1.5315
22:32:25|1.5315
22:32:26|1.5297
22:32:26|1.529
22:32:27|1.5297
22:32:28|1.5297
22:32:28|1.5297
22:32:28|1.5297
22:32:29|1.5297
22:32:30|1.5297
22:32:30|1.5297
22:32:31|1.5297
22:32:31|1.5297
22:32:32|1.5298
22:32:33|1.5298
22:32:33|1.5298
22:32:34|1.5298
22:32:35|1.5298
22:32:36|1.5298
22:32:38|1.5297
22:32:38|1.5304
22:32:39|1.5304
22:32:40|1.5304
22:32:41|1.5298
22:32:42|1.5298
22:32:43|1.5298
22:32:43|1.5297
22:32:43|1.5291
22:32:44|1.5291
22:32:44|1.5297
22:32:45|1.5297
22:32:45|1.5297
22:32:46|1.5297
22:32:47|1.5297
22:32:48|1.5298
22:32:48|1.5298
22:32:49|1.5298
22:32:50|1.5298
22:32:50|1.53
22:32:50|1.53
22:32:51|1.53
22:32:52|1.53
22:32:52|1.53
22:32:53|1.53
22:32:54|1.5297
22:32:54|1.5297
22:32:55|1.529
22:32:56|1.5297
22:32:56|1.5297
22:32:56|1.5297
22:32:57|1.5297
22:32:58|1.5302
22:32:58|1.5302
22:32:59|1.5302
22:33:00|1.5302
22:33:00|1.5302
22:33:01|1.5314
22:33:02|1.5314
22:33:02|1.5314
22:33:02|1.5302
22:33:04|1.5302
22:33:05|1.5295
22:33:05|1.5295
22:33:06|1.5295
22:33:07|1.5295
22:33:07|1.5295
22:33:08|1.5295
22:33:09|1.53
22:33:10|1.53
22:33:10|1.5291
22:33:11|1.5291
22:33:11|1.53
22:33:12|1.53
22:33:13|1.53
22:33:13|1.53
22:33:14|1.53
22:33:15|1.5297
22:33:16|1.5315
22:33:17|1.5325
22:33:18|1.531
22:33:19|1.5309
22:33:19|1.5309
22:33:20|1.5309
22:33:21|1.5309
22:33:22|1.5309
22:33:23|1.5308
22:33:23|1.5308
22:33:23|1.5308
22:33:24|1.5302
22:33:25|1.5297
22:33:26|1.5297
22:33:27|1.5297
22:33:27|1.5297
22:33:28|1.5297
22:33:29|1.5297
22:33:29|1.5297
22:33:31|1.5297
22:33:32|1.5297
22:33:32|1.5297
22:33:33|1.5297
22:33:34|1.5297
22:33:34|1.53
22:33:35|1.53
22:33:35|1.53
22:33:36|1.53
22:33:37|1.53
22:33:38|1.53
22:33:39|1.53
22:33:40|1.53
22:33:41|1.5297
22:33:41|1.5297
22:33:41|1.5297
22:33:42|1.5297
22:33:42|1.5297
22:33:43|1.5297
22:33:43|1.53
22:33:44|1.53
22:33:45|1.53
22:33:45|1.53
22:33:46|1.53
22:33:47|1.53
22:33:48|1.53
22:33:48|1.53
22:33:49|1.5309
22:33:50|1.53
22:33:51|1.53
22:33:51|1.53
22:33:52|1.53
22:33:52|1.53
22:33:53|1.53
22:33:53|1.53
22:33:55|1.5309
22:33:55|1.5309
22:33:56|1.5309
22:33:57|1.5309
22:33:58|1.5309
22:33:58|1.5309
22:33:59|1.5309
22:34:00|1.5316
22:34:01|1.5316
22:34:01|1.5324
22:34:02|1.5311
22:34:02|1.5311
22:34:03|1.5311
22:34:04|1.5311
22:34:05|1.5311
22:34:06|1.5311
22:34:06|1.5326
22:34:07|1.5327
22:34:07|1.5313
22:34:08|1.5313
22:34:08|1.5313
22:34:09|1.5327
22:34:10|1.5315
22:34:11|1.5315
22:34:12|1.5342
22:34:13|1.5329
22:34:14|1.5328
22:34:14|1.5329
22:34:15|1.5329
22:34:15|1.5328
22:34:16|1.5328
22:34:16|1.5334
22:34:17|1.535
22:34:18|1.5364
22:34:19|1.5349
22:34:19|1.5349
22:34:20|1.5349
22:34:20|1.545
22:34:21|1.545
22:34:22|1.545
22:34:22|1.545
22:34:23|1.545
22:34:23|1.5359
22:34:24|1.5359
22:34:25|1.5359
22:34:25|1.5359
22:34:26|1.536
22:34:26|1.5375
22:34:27|1.5375
22:34:28|1.5374
22:34:28|1.5375
22:34:29|1.5375
22:34:30|1.5375
22:34:30|1.5361
22:34:31|1.5361
22:34:31|1.5361
22:34:32|1.5361
22:34:33|1.5361
22:34:34|1.5361
22:34:34|1.5373
22:34:34|1.5373
22:34:35|1.5373
22:34:36|1.5429
22:34:37|1.5405
22:34:37|1.5388
22:34:38|1.5388
22:34:39|1.5402
22:34:40|1.5402
22:34:40|1.5402
22:34:41|1.5402
22:34:42|1.5402
22:34:42|1.5399
22:34:43|1.5399
22:34:43|1.5399
22:34:44|1.5399
22:34:45|1.5399
22:34:46|1.5399
22:34:46|1.5383
22:34:47|1.5383
22:34:48|1.5383
22:34:48|1.5399
22:34:49|1.5363
22:34:50|1.5381
22:34:50|1.5381
22:34:51|1.5399
22:34:52|1.5399
22:34:52|1.5399
22:34:53|1.5399
22:34:53|1.5399
22:34:54|1.5399
22:34:55|1.538
22:34:56|1.537
22:34:57|1.537
22:34:57|1.5383
22:34:58|1.5383
22:34:59|1.5381
22:35:01|1.5381
22:35:01|1.5382
22:35:02|1.5382
22:35:03|1.5382
22:35:04|1.5383
22:35:05|1.5365
22:35:06|1.5365
22:35:07|1.5365
22:35:08|1.5365
22:35:09|1.5364
22:35:09|1.5364
22:35:10|1.5364
22:35:10|1.5365
22:35:11|1.5378
22:35:11|1.5378
22:35:12|1.5378
22:35:12|1.5378
22:35:13|1.5378
22:35:13|1.5378
22:35:15|1.5378
22:35:15|1.5378
22:35:16|1.5378
22:35:17|1.5378
22:35:17|1.5378
22:35:18|1.5378
22:35:19|1.5378
22:35:19|1.5378
22:35:20|1.5377
22:35:20|1.5377
22:35:20|1.5377
22:35:21|1.5377
22:35:21|1.5377
22:35:22|1.5377
22:35:22|1.5377
22:35:23|1.5377
22:35:23|1.5377
22:35:23|1.5377
22:35:24|1.5365
22:35:24|1.5365
22:35:25|1.5365
22:35:25|1.5365
22:35:26|1.5365
22:35:26|1.5365
22:35:27|1.5365
22:35:27|1.5365
22:35:28|1.5365
22:35:29|1.5365
22:35:29|1.5365
22:35:30|1.5377
22:35:30|1.5377
22:35:31|1.5377
22:35:31|1.537
22:35:32|1.5378
22:35:32|1.5399
22:35:33|1.5399
22:35:34|1.5399
22:35:34|1.5399
22:35:35|1.5399
22:35:35|1.5449
22:35:35|1.5449
22:35:36|1.5396
22:35:36|1.5396
22:35:37|1.5396
22:35:38|1.5396
22:35:38|1.5416
22:35:39|1.5416
22:35:39|1.5405
22:35:41|1.5396
22:35:41|1.5351
22:35:42|1.5351
22:35:43|1.5374
22:35:43|1.5382
22:35:44|1.5382
22:35:44|1.5381
22:35:45|1.5381
22:35:46|1.5381
22:35:47|1.5381
22:35:47|1.5381
22:35:48|1.5381
22:35:49|1.5381
22:35:49|1.5381
22:35:50|1.5365
22:35:50|1.5385
22:35:51|1.5385
22:35:51|1.5386
22:35:52|1.5386
22:35:52|1.5375
22:35:53|1.5375
22:35:54|1.5374
22:35:55|1.5374
22:35:56|1.5359
22:35:57|1.5359
22:35:58|1.5359
22:35:59|1.538
22:36:00|1.538
22:36:01|1.5365
22:36:02|1.5365
22:36:02|1.5365
22:36:04|1.538
22:36:05|1.538
22:36:06|1.538
22:36:06|1.538
22:36:07|1.538
22:36:07|1.538
22:36:08|1.538
22:36:09|1.5365
22:36:10|1.538
22:36:11|1.538
22:36:12|1.5381
22:36:13|1.5381
22:36:13|1.538
22:36:14|1.538
22:36:14|1.538
22:36:15|1.538
22:36:15|1.5373
22:36:16|1.5373
22:36:17|1.538
22:36:17|1.538
22:36:18|1.538
22:36:18|1.538
22:36:19|1.538
22:36:20|1.538
22:36:20|1.538
22:36:20|1.538
22:36:21|1.5365
22:36:22|1.5365
22:36:22|1.5379
22:36:23|1.5379
22:36:24|1.5379
22:36:24|1.5379
22:36:25|1.5379
22:36:25|1.5366
22:36:26|1.5366
22:36:26|1.5366
22:36:27|1.538
22:36:28|1.538
22:36:28|1.538
22:36:29|1.538
22:36:29|1.538
22:36:30|1.538
22:36:30|1.538
22:36:31|1.538
22:36:31|1.5395
22:36:31|1.5395
22:36:32|1.5395
22:36:32|1.5395
22:36:34|1.5395
22:36:34|1.5395
22:36:35|1.5395
22:36:35|1.5395
22:36:35|1.5395
22:36:36|1.538
22:36:36|1.538
22:36:37|1.538
22:36:38|1.538
22:36:39|1.5395
22:36:39|1.5395
22:36:40|1.5395
22:36:41|1.5395
22:36:41|1.5395
22:36:43|1.5395
22:36:44|1.5395
22:36:45|1.5395
22:36:45|1.5395
22:36:46|1.5395
22:36:46|1.5395
22:36:47|1.5395
22:36:47|1.5395
22:36:48|1.5395
22:36:48|1.5395
22:36:49|1.5395
22:36:49|1.5395
22:36:50|1.5395
22:36:50|1.5395
22:36:51|1.5395
22:36:52|1.54
22:36:52|1.54
22:36:53|1.5396
22:36:54|1.5396
22:36:55|1.5396
22:36:55|1.5396
22:36:56|1.5396
22:36:57|1.5396
22:36:58|1.542
22:36:58|1.542
22:36:59|1.542
22:37:00|1.542
22:37:00|1.5426
22:37:01|1.5426
22:37:02|1.5426
22:37:03|1.5426
22:37:03|1.5426
22:37:04|1.5435
22:37:05|1.5435
22:37:05|1.5426
22:37:06|1.5426
22:37:07|1.5426
22:37:07|1.5426
22:37:08|1.5434
22:37:09|1.5434
22:37:09|1.5434
22:37:10|1.5434
22:37:11|1.5434
22:37:12|1.5434
22:37:13|1.5441
22:37:14|1.5441
22:37:14|1.5441
22:37:15|1.5441
22:37:15|1.5446
22:37:16|1.5446
22:37:17|1.5434
22:37:18|1.5434
22:37:19|1.5434
22:37:20|1.5449
22:37:20|1.5449
22:37:20|1.5441
22:37:21|1.5441
22:37:21|1.5441
22:37:22|1.5441
22:37:23|1.543
22:37:24|1.543
22:37:24|1.5426
22:37:25|1.5441
22:37:25|1.5423
22:37:26|1.5423
22:37:27|1.544
22:37:27|1.544
22:37:28|1.544
22:37:29|1.544
22:37:29|1.5423
22:37:30|1.5423
22:37:31|1.5423
22:37:31|1.5406
22:37:32|1.5423
22:37:33|1.5423
22:37:34|1.5423
22:37:34|1.5423
22:37:35|1.5423
22:37:36|1.5423
22:37:36|1.5423
22:37:37|1.5423
22:37:37|1.5423
22:37:38|1.5423
22:37:38|1.5423
22:37:39|1.5423
22:37:40|1.5423
22:37:40|1.5423
22:37:41|1.5423
22:37:41|1.5423
22:37:42|1.5423
22:37:43|1.5423
22:37:44|1.5401
22:37:45|1.5422
22:37:46|1.5419
22:37:46|1.5419
22:37:47|1.5419
22:37:47|1.5419
22:37:48|1.5419
22:37:50|1.5419
22:37:50|1.5419
22:37:52|1.5419
22:37:52|1.5419
22:37:53|1.5419
22:37:54|1.5404
22:37:54|1.5403
22:37:55|1.5418
22:37:56|1.5418
22:37:57|1.5418
22:37:58|1.5418
22:37:59|1.5418
22:37:59|1.5418
22:38:00|1.5418
22:38:01|1.5418
22:38:02|1.5418
22:38:02|1.5418
22:38:03|1.5401
22:38:04|1.5401
22:38:04|1.5415
22:38:05|1.5397
22:38:07|1.5394
22:38:07|1.5381
22:38:08|1.5369
22:38:09|1.5369
22:38:09|1.5369
22:38:11|1.5369
22:38:11|1.5369
22:38:12|1.5369
22:38:13|1.5369
22:38:13|1.5369
22:38:14|1.5369
22:38:15|1.5369
22:38:15|1.5369
22:38:16|1.5369
22:38:16|1.5369
22:38:17|1.5383
22:38:18|1.5369
22:38:18|1.5369
22:38:19|1.5369
22:38:19|1.5369
22:38:19|1.5369
22:38:20|1.5369
22:38:21|1.5369
22:38:22|1.5379
22:38:22|1.5379
22:38:23|1.5379
22:38:23|1.5379
22:38:24|1.5379
22:38:24|1.5379
22:38:24|1.5369
22:38:25|1.5369
22:38:26|1.5369
22:38:26|1.5369
22:38:27|1.5369
22:38:28|1.5368
22:38:29|1.5368
22:38:30|1.5368
22:38:30|1.5368
22:38:31|1.5368
22:38:31|1.5368
22:38:32|1.5368
22:38:33|1.5368
22:38:33|1.5368
22:38:33|1.5369
22:38:34|1.5369
22:38:34|1.5369
22:38:35|1.5369
22:38:36|1.5368
22:38:36|1.5368
22:38:37|1.5368
22:38:37|1.5369
22:38:38|1.5365
22:38:38|1.5366
22:38:39|1.5366
22:38:39|1.5366
22:38:40|1.5366
22:38:40|1.5366
22:38:41|1.5366
22:38:41|1.5366
22:38:42|1.5351
22:38:42|1.5351
22:38:43|1.5363
22:38:44|1.5363
22:38:44|1.5363
22:38:45|1.5363
22:38:46|1.5363
22:38:46|1.534
22:38:46|1.534
22:38:47|1.534
22:38:47|1.534
22:38:48|1.534
22:38:49|1.534
22:38:49|1.5338
22:38:50|1.5338
22:38:51|1.5338
22:38:52|1.5339
22:38:53|1.5341
22:38:54|1.5351
22:38:55|1.534
22:38:55|1.5338
22:38:56|1.5338
22:38:57|1.5338
22:38:58|1.5338
22:38:58|1.5351
22:38:59|1.5351
22:39:00|1.5351
22:39:01|1.5351
22:39:02|1.5351
22:39:03|1.5351
22:39:03|1.5351
22:39:04|1.5351
22:39:05|1.5351
22:39:05|1.5351
22:39:06|1.5351
22:39:06|1.5351
22:39:06|1.5351
22:39:07|1.5351
22:39:08|1.5351
22:39:09|1.5351
22:39:10|1.5351
22:39:10|1.5351
22:39:11|1.5351
22:39:11|1.5351
22:39:12|1.5351
22:39:13|1.5351
22:39:14|1.5364
22:39:15|1.5364
22:39:15|1.5364
22:39:16|1.5364
22:39:17|1.5364
22:39:18|1.5369
22:39:18|1.5364
22:39:19|1.5352
22:39:19|1.5352
22:39:20|1.5369
22:39:21|1.5369
22:39:21|1.5369
22:39:22|1.5369
22:39:22|1.5369
22:39:23|1.5369
22:39:23|1.5377
22:39:24|1.5377
22:39:24|1.5377
22:39:25|1.5377
22:39:26|1.5369
22:39:26|1.5369
22:39:27|1.5369
22:39:28|1.5369
22:39:28|1.5369
22:39:29|1.5364
22:39:30|1.538
22:39:30|1.538
22:39:31|1.5369
22:39:31|1.5369
22:39:32|1.5376
22:39:32|1.5376
22:39:33|1.5376
22:39:34|1.5378
22:39:35|1.5378
22:39:35|1.5369
22:39:36|1.5369
22:39:37|1.5353
22:39:37|1.5353
22:39:38|1.5353
22:39:38|1.5353
22:39:39|1.5353
22:39:40|1.5353
22:39:41|1.5365
22:39:41|1.5365
22:39:42|1.5368
22:39:43|1.5369
22:39:44|1.5369
22:39:45|1.5375
22:39:45|1.5352
22:39:47|1.5352
22:39:48|1.5352
22:39:48|1.5352
22:39:49|1.5365
22:39:49|1.5365
22:39:50|1.5352
22:39:50|1.5352
22:39:51|1.5352
22:39:52|1.5365
22:39:53|1.5365
22:39:54|1.5365
22:39:54|1.5352
22:39:55|1.5364
22:39:55|1.5364
22:39:56|1.5363
22:39:56|1.5363
22:39:57|1.5363
22:39:58|1.5363
22:39:58|1.5351
22:39:59|1.5351
22:40:00|1.5351
22:40:00|1.5351
22:40:01|1.5351
22:40:02|1.5351
22:40:02|1.5351
22:40:02|1.5351
22:40:03|1.5351
22:40:04|1.5351
22:40:04|1.5352
22:40:05|1.5352
22:40:05|1.5352
22:40:06|1.5352
22:40:07|1.5353
22:40:07|1.5353
22:40:08|1.5353
22:40:08|1.5353
22:40:09|1.535
22:40:10|1.535
22:40:11|1.5356
22:40:11|1.5356
22:40:12|1.5356
22:40:13|1.5356
22:40:13|1.5345
22:40:14|1.5345
22:40:14|1.5345
22:40:15|1.5345
22:40:15|1.5345
22:40:15|1.5345
22:40:16|1.535
22:40:16|1.535
22:40:17|1.535
22:40:18|1.535
22:40:18|1.535
22:40:19|1.535
22:40:19|1.535
22:40:20|1.5345
22:40:20|1.5345
22:40:21|1.5345
22:40:21|1.5345
22:40:22|1.5345
22:40:22|1.5345
22:40:23|1.5345
22:40:24|1.5346
22:40:24|1.5346
22:40:25|1.5346
22:40:25|1.5346
22:40:26|1.5346
22:40:26|1.5346
22:40:27|1.5346
22:40:28|1.5341
22:40:28|1.5341
22:40:29|1.5341
22:40:29|1.5341
22:40:30|1.5344
22:40:30|1.5344
22:40:31|1.5342
22:40:31|1.5342
22:40:32|1.5342
22:40:32|1.5342
22:40:33|1.5342
22:40:33|1.5342
22:40:34|1.5342
22:40:34|1.5344
22:40:34|1.5344
22:40:35|1.5344
22:40:35|1.5344
22:40:36|1.5344
22:40:36|1.5344
22:40:36|1.5344
22:40:37|1.5344
22:40:37|1.5344
22:40:38|1.5344
22:40:38|1.5344
22:40:39|1.5344
22:40:39|1.5344
22:40:40|1.5344
22:40:41|1.5344
22:40:41|1.5341
22:40:42|1.5341
22:40:42|1.5341
22:40:43|1.5341
22:40:43|1.5341
22:40:44|1.5341
22:40:46|1.5341
22:40:47|1.534
22:40:48|1.534
22:40:48|1.534
22:40:49|1.534
22:40:50|1.534
22:40:51|1.534
22:40:51|1.534
22:40:52|1.534
22:40:52|1.534
22:40:53|1.5341
22:40:53|1.534
22:40:54|1.534
22:40:55|1.5341
22:40:55|1.5341
22:40:56|1.5341
22:40:56|1.5341
22:40:57|1.5341
22:40:57|1.5341
22:40:58|1.5341
22:40:58|1.5341
22:40:59|1.5341
22:41:00|1.5341
22:41:00|1.5341
22:41:00|1.5341
22:41:01|1.5341
22:41:02|1.5341
22:41:02|1.5341
22:41:03|1.5341
22:41:04|1.5343
22:41:05|1.5341
22:41:06|1.5341
22:41:06|1.5355
22:41:08|1.5355
22:41:09|1.534
22:41:09|1.5341
22:41:10|1.5341
22:41:10|1.5341
22:41:10|1.5341
22:41:12|1.5341
22:41:12|1.5341
22:41:13|1.5341
22:41:14|1.5341
22:41:14|1.5341
22:41:15|1.5341
22:41:16|1.5341
22:41:16|1.5341
22:41:17|1.5341
22:41:17|1.5341
22:41:18|1.5341
22:41:18|1.5341
22:41:19|1.5341
22:41:20|1.5341
22:41:20|1.5341
22:41:21|1.5341
22:41:22|1.534
22:41:23|1.534
22:41:23|1.5341
22:41:24|1.5341
22:41:25|1.5341
22:41:26|1.5341
22:41:26|1.5341
22:41:27|1.5341
22:41:28|1.5341
22:41:28|1.5341
22:41:29|1.5341
22:41:29|1.5341
22:41:30|1.5341
22:41:31|1.5341
22:41:32|1.533
22:41:33|1.5339
22:41:35|1.5339
22:41:35|1.5339
22:41:36|1.5339
22:41:37|1.5323
22:41:38|1.5323
22:41:39|1.5325
22:41:40|1.5325
22:41:41|1.5325
22:41:42|1.5325
22:41:43|1.5325
22:41:43|1.5325
22:41:45|1.533
22:41:45|1.5357
22:41:46|1.5377
22:41:48|1.5363
22:41:48|1.5342
22:41:49|1.5342
22:41:49|1.5347
22:41:50|1.5349
22:41:51|1.5349
22:41:52|1.5349
22:41:52|1.5339
22:41:53|1.5339
22:41:54|1.5339
22:41:55|1.5339
22:41:56|1.5339
22:41:56|1.535
22:41:57|1.535
22:41:58|1.535
22:41:59|1.5344
22:41:59|1.5344
22:42:00|1.5344
22:42:01|1.5344
22:42:02|1.5344
22:42:03|1.5353
22:42:03|1.5351
22:42:05|1.5343
22:42:05|1.5343
22:42:06|1.5343
22:42:07|1.5342
22:42:08|1.5342
22:42:09|1.5342
22:42:10|1.5344
22:42:10|1.534
22:42:11|1.534
22:42:11|1.534
22:42:12|1.534
22:42:12|1.534
22:42:13|1.534
22:42:14|1.533
22:42:14|1.533
22:42:15|1.533
22:42:16|1.533
22:42:17|1.533
22:42:17|1.5337
22:42:18|1.5337
22:42:18|1.5337
22:42:19|1.5337
22:42:20|1.5337
22:42:21|1.5337
22:42:21|1.5337
22:42:22|1.5337
22:42:22|1.5337
22:42:23|1.5337
22:42:24|1.5337
22:42:24|1.5337
22:42:25|1.5417
22:42:26|1.5417
22:42:27|1.5417
22:42:28|1.5417
22:42:29|1.5417
22:42:29|1.5417
22:42:30|1.5417
22:42:31|1.5417
22:42:31|1.5417
22:42:32|1.5417
22:42:34|1.5374
22:42:35|1.5374
22:42:36|1.5374
22:42:37|1.5374
22:42:37|1.5374
22:42:38|1.5374
22:42:39|1.5374
22:42:39|1.5374
22:42:40|1.5374
22:42:42|1.5374
22:42:42|1.5364
22:42:43|1.5364
22:42:44|1.535
22:42:46|1.535
22:42:46|1.535
22:42:47|1.535
22:42:48|1.5337
22:42:49|1.5337
22:42:49|1.5337
22:42:50|1.5337
22:42:51|1.5337
22:42:52|1.5337
22:42:52|1.5337
22:42:53|1.534
22:42:53|1.535
22:42:54|1.535
22:42:55|1.535
22:42:56|1.5358
22:42:57|1.5342
22:42:58|1.5342
22:42:58|1.5342
22:42:59|1.5342
22:43:00|1.5342
22:43:01|1.5342
22:43:01|1.5342
22:43:01|1.5342
22:43:02|1.5342
22:43:03|1.5342
22:43:03|1.5342
22:43:04|1.5342
22:43:05|1.5342
22:43:06|1.5342
22:43:07|1.5342
22:43:08|1.5342
22:43:08|1.5344
22:43:09|1.5344
22:43:09|1.5344
22:43:10|1.5344
22:43:11|1.5344
22:43:11|1.5344
22:43:12|1.5344
22:43:13|1.5344
22:43:14|1.5344
22:43:15|1.5344
22:43:15|1.5344
22:43:16|1.5344
22:43:16|1.5344
22:43:17|1.5344
22:43:18|1.5344
22:43:19|1.5344
22:43:19|1.5344
22:43:20|1.5344
22:43:21|1.5344
22:43:22|1.5344
22:43:22|1.5344
22:43:23|1.5344
22:43:24|1.5344
22:43:24|1.5344
22:43:25|1.5344
22:43:26|1.5344
22:43:26|1.5344
22:43:27|1.5344
22:43:27|1.5344
22:43:28|1.5368
22:43:29|1.5368
22:43:30|1.5368
22:43:30|1.5368
22:43:31|1.5355
22:43:32|1.5355
22:43:32|1.5355
22:43:33|1.5357
22:43:34|1.5365
22:43:34|1.5373
22:43:35|1.5373
22:43:35|1.5373
22:43:36|1.5373
22:43:36|1.5373
22:43:37|1.5373
22:43:37|1.5373
22:43:38|1.5373
22:43:38|1.5373
22:43:39|1.5373
22:43:39|1.5373
22:43:40|1.5373
22:43:40|1.5381
22:43:41|1.5384
22:43:42|1.5385
22:43:43|1.5385
22:43:43|1.5385
22:43:43|1.5385
22:43:44|1.5385
22:43:45|1.5385
22:43:46|1.54
22:43:47|1.54
22:43:48|1.54
22:43:49|1.54
22:43:50|1.54
22:43:51|1.54
22:43:51|1.5394
22:43:52|1.538
22:43:53|1.5397
22:43:54|1.5397
22:43:55|1.5397
22:43:55|1.5397
22:43:56|1.5397
22:43:57|1.5397
22:43:57|1.5385
22:43:58|1.5385
22:43:58|1.5385
22:43:59|1.5385
22:43:59|1.5385
22:44:00|1.5385
22:44:01|1.5385
22:44:02|1.5376
22:44:02|1.5376
22:44:03|1.5376
22:44:04|1.5376
22:44:04|1.5379
22:44:05|1.5379
22:44:05|1.5379
22:44:06|1.5395
22:44:07|1.5397
22:44:07|1.5397
22:44:08|1.5397
22:44:08|1.5397
22:44:09|1.5397
22:44:10|1.54
22:44:11|1.5386
22:44:12|1.538
22:44:13|1.538
22:44:14|1.538
22:44:15|1.5395
22:44:15|1.5385
22:44:16|1.5385
22:44:16|1.5385
22:44:17|1.5386
22:44:18|1.5386
22:44:18|1.5395
22:44:19|1.5393
22:44:19|1.5393
22:44:20|1.5393
22:44:20|1.5393
22:44:21|1.5393
22:44:22|1.5393
22:44:23|1.5399
22:44:23|1.5399
22:44:24|1.5399
22:44:24|1.5399
22:44:25|1.5399
22:44:25|1.5376
22:44:26|1.5376
22:44:26|1.5394
22:44:27|1.5394
22:44:27|1.5394
22:44:28|1.539
22:44:29|1.539
22:44:29|1.539
22:44:30|1.5394
22:44:31|1.5394
22:44:31|1.5394
22:44:32|1.5386
22:44:32|1.5386
22:44:34|1.5394
22:44:34|1.5394
22:44:34|1.5379
22:44:35|1.539
22:44:36|1.5379
22:44:36|1.5367
22:44:37|1.5386
22:44:38|1.5386
22:44:38|1.5393
22:44:39|1.5393
22:44:39|1.5393
22:44:40|1.5377
22:44:41|1.5377
22:44:41|1.5377
22:44:42|1.5377
22:44:43|1.5377
22:44:44|1.5377
22:44:45|1.5377
22:44:46|1.5377
22:44:47|1.5377
22:44:47|1.5377
22:44:48|1.5377
22:44:49|1.5384
22:44:50|1.5386
22:44:50|1.5386
22:44:51|1.5386
22:44:52|1.5386
22:44:52|1.5386
22:44:54|1.5377
22:44:54|1.5377
22:44:55|1.5377
22:44:56|1.5377
22:44:57|1.5377
22:44:57|1.5377
22:44:58|1.5375
22:44:58|1.5375
22:44:59|1.5379
22:45:00|1.5379
22:45:00|1.5379
22:45:01|1.5379
22:45:01|1.5377
22:45:02|1.535
22:45:03|1.5344
22:45:04|1.5337
22:45:04|1.5347
22:45:05|1.5347
22:45:06|1.5347
22:45:06|1.5347
22:45:07|1.5347
22:45:07|1.5347
22:45:08|1.5347
22:45:08|1.5347
22:45:09|1.5347
22:45:09|1.5347
22:45:11|1.5348
22:45:11|1.5336
22:45:12|1.5336
22:45:13|1.5347
22:45:13|1.5346
22:45:14|1.5346
22:45:15|1.5346
22:45:16|1.5348
22:45:16|1.5334
22:45:17|1.5334
22:45:17|1.5334
22:45:18|1.5334
22:45:18|1.532
22:45:19|1.532
22:45:20|1.532
22:45:20|1.532
22:45:21|1.5332
22:45:21|1.5332
22:45:22|1.5332
22:45:22|1.532
22:45:23|1.532
22:45:24|1.532
22:45:25|1.532
22:45:25|1.532
22:45:26|1.532
22:45:26|1.532
22:45:27|1.532
22:45:27|1.532
22:45:28|1.532
22:45:28|1.532
22:45:29|1.532
22:45:30|1.532
22:45:30|1.532
22:45:32|1.532
22:45:32|1.532
22:45:33|1.532
22:45:35|1.532
22:45:35|1.5322
22:45:36|1.5322
22:45:37|1.5322
22:45:38|1.5313
22:45:38|1.531
22:45:40|1.5328
22:45:40|1.5328
22:45:40|1.5328
22:45:41|1.5328
22:45:42|1.5328
22:45:43|1.5328
22:45:44|1.531
22:45:44|1.5319
22:45:45|1.5319
22:45:46|1.5319
22:45:46|1.531
22:45:48|1.531
22:45:49|1.531
22:45:49|1.5318
22:45:50|1.5318
22:45:51|1.531
22:45:52|1.531
22:45:53|1.531
22:45:54|1.531
22:45:54|1.531
22:45:55|1.531
22:45:56|1.531
22:45:57|1.531
22:45:58|1.5328
22:45:59|1.5311
22:46:00|1.5312
22:46:01|1.5312
22:46:01|1.5312
22:46:03|1.5312
22:46:03|1.5312
22:46:04|1.5312
22:46:05|1.5312
22:46:06|1.5313
22:46:06|1.5313
22:46:07|1.5313
22:46:07|1.5313
22:46:08|1.5313
22:46:09|1.5313
22:46:09|1.5313
22:46:10|1.5313
22:46:11|1.5313
22:46:11|1.5313
22:46:12|1.5313
22:46:13|1.5313
22:46:13|1.5313
22:46:14|1.5313
22:46:14|1.5313
22:46:14|1.5313
22:46:15|1.5313
22:46:16|1.5313
22:46:16|1.5313
22:46:16|1.5313
22:46:17|1.5313
22:46:17|1.5313
22:46:18|1.5313
22:46:19|1.5313
22:46:20|1.5313
22:46:20|1.5313
22:46:21|1.5313
22:46:21|1.5313
22:46:21|1.532
22:46:22|1.532
22:46:22|1.532
22:46:23|1.532
22:46:23|1.5313
22:46:23|1.5314
22:46:24|1.5314
22:46:25|1.5314
22:46:25|1.5314
22:46:26|1.5313
22:46:26|1.5313
22:46:27|1.5313
22:46:27|1.5313
22:46:28|1.5313
22:46:29|1.5312
22:46:30|1.5312
22:46:30|1.5312
22:46:31|1.5312
22:46:31|1.5312
22:46:32|1.5312
22:46:33|1.5312
22:46:34|1.531
22:46:34|1.531
22:46:35|1.531
22:46:35|1.531
22:46:36|1.531
22:46:36|1.531
22:46:37|1.531
22:46:37|1.531
22:46:39|1.531
22:46:40|1.531
22:46:41|1.5312
22:46:42|1.5313
22:46:43|1.5313
22:46:44|1.5313
22:46:44|1.5313
22:46:45|1.5313
22:46:46|1.5313
22:46:46|1.5313
22:46:47|1.5313
22:46:47|1.5313
22:46:48|1.5313
22:46:49|1.5312
22:46:49|1.5312
22:46:50|1.5312
22:46:51|1.531
22:46:52|1.531
22:46:53|1.5311
22:46:53|1.5311
22:46:54|1.5311
22:46:54|1.5311
22:46:55|1.5311
22:46:56|1.5311
22:46:56|1.5311
22:46:57|1.5313
22:46:58|1.5313
22:46:58|1.5312
22:46:59|1.5312
22:46:59|1.5312
22:47:00|1.5312
22:47:00|1.5312
22:47:01|1.5312
22:47:02|1.5325
22:47:02|1.5325
22:47:03|1.5325
22:47:04|1.5325
22:47:05|1.5312
22:47:06|1.5312
22:47:06|1.5312
22:47:07|1.5312
22:47:07|1.5312
22:47:08|1.5312
22:47:09|1.5312
22:47:09|1.5312
22:47:10|1.5312
22:47:10|1.5312
22:47:11|1.5312
22:47:12|1.5312
22:47:12|1.5318
22:47:13|1.5318
22:47:13|1.5328
22:47:14|1.5328
22:47:15|1.534
22:47:16|1.5322
22:47:16|1.5328
22:47:17|1.5328
22:47:18|1.5328
22:47:19|1.5328
22:47:19|1.5328
22:47:21|1.5328
22:47:21|1.5328
22:47:21|1.5328
22:47:22|1.5328
22:47:22|1.5328
22:47:23|1.5328
22:47:24|1.5328
22:47:24|1.533
22:47:24|1.533
22:47:25|1.533
22:47:26|1.533
22:47:26|1.533
22:47:27|1.533
22:47:27|1.5328
22:47:27|1.5328
22:47:28|1.5328
22:47:28|1.5328
22:47:29|1.5328
22:47:30|1.5328
22:47:30|1.5322
22:47:30|1.5322
22:47:31|1.5338
22:47:31|1.5338
22:47:32|1.5338
22:47:33|1.5338
22:47:33|1.5338
22:47:34|1.5338
22:47:34|1.5338
22:47:35|1.5338
22:47:36|1.5338
22:47:36|1.5338
22:47:37|1.5331
22:47:37|1.5331
22:47:37|1.5331
22:47:38|1.5331
22:47:39|1.533
22:47:39|1.533
22:47:40|1.5345
22:47:41|1.5345
22:47:42|1.5346
22:47:42|1.5346
22:47:43|1.5346
22:47:44|1.5348
22:47:45|1.5348
22:47:46|1.5348
22:47:47|1.5348
22:47:47|1.5346
22:47:48|1.5346
22:47:49|1.5346
22:47:50|1.5348
22:47:50|1.5348
22:47:51|1.5348
22:47:51|1.5339
22:47:52|1.5339
22:47:53|1.535
22:47:54|1.5339
22:47:55|1.5339
22:47:56|1.5339
22:47:57|1.5339
22:47:57|1.5339
22:47:58|1.5339
22:47:59|1.5339
22:47:59|1.5339
22:47:59|1.5339
22:48:00|1.5338
22:48:01|1.5338
22:48:01|1.5338
22:48:02|1.5338
22:48:03|1.533
22:48:03|1.533
22:48:04|1.533
22:48:05|1.533
22:48:05|1.533
22:48:06|1.533
22:48:06|1.533
22:48:08|1.533
22:48:08|1.533
22:48:09|1.533
22:48:09|1.533
22:48:10|1.533
22:48:10|1.533
22:48:11|1.533
22:48:12|1.533
22:48:13|1.533
22:48:13|1.533
22:48:14|1.533
22:48:15|1.533
22:48:15|1.533
22:48:16|1.533
22:48:16|1.533
22:48:16|1.5341
22:48:17|1.5335
22:48:17|1.5335
22:48:18|1.5335
22:48:18|1.5328
22:48:18|1.5328
22:48:19|1.5328
22:48:19|1.5328
22:48:20|1.5328
22:48:21|1.533
22:48:22|1.533
22:48:22|1.5323
22:48:22|1.5323
22:48:23|1.5323
22:48:23|1.5323
22:48:24|1.5323
22:48:24|1.533
22:48:25|1.533
22:48:25|1.533
22:48:26|1.533
22:48:26|1.5322
22:48:27|1.5322
22:48:27|1.5322
22:48:28|1.5322
22:48:28|1.5322
22:48:29|1.5322
22:48:30|1.533
22:48:31|1.533
22:48:32|1.5322
22:48:32|1.5322
22:48:33|1.5322
22:48:34|1.5322
22:48:34|1.5322
22:48:35|1.5322
22:48:35|1.5322
22:48:35|1.533
22:48:36|1.533
22:48:37|1.5323
22:48:38|1.5323
22:48:39|1.5323
22:48:40|1.5323
22:48:40|1.5323
22:48:42|1.5323
22:48:42|1.5323
22:48:43|1.5323
22:48:43|1.5323
22:48:44|1.5323
22:48:44|1.532
22:48:45|1.532
22:48:46|1.5323
22:48:47|1.533
22:48:47|1.533
22:48:47|1.533
22:48:48|1.533
22:48:49|1.5323
22:48:50|1.5323
22:48:52|1.5324
22:48:52|1.5329
22:48:53|1.5329
22:48:53|1.5325
22:48:53|1.5325
22:48:54|1.5325
22:48:54|1.5325
22:48:55|1.534
22:48:56|1.5325
22:48:57|1.5325
22:48:57|1.534
22:48:58|1.534
22:48:59|1.534
22:49:00|1.5349
22:49:01|1.5327
22:49:02|1.5327
22:49:02|1.5327
22:49:03|1.5327
22:49:04|1.5327
22:49:05|1.5327
22:49:05|1.534
22:49:06|1.534
22:49:06|1.534
22:49:06|1.534
22:49:07|1.534
22:49:08|1.534
22:49:09|1.534
22:49:09|1.534
22:49:10|1.534
22:49:10|1.534
22:49:11|1.5327
22:49:12|1.5327
22:49:13|1.5327
22:49:14|1.533
22:49:14|1.533
22:49:15|1.533
22:49:15|1.533
22:49:16|1.533
22:49:17|1.5338
22:49:17|1.5338
22:49:18|1.5338
22:49:19|1.5338
22:49:19|1.5338
22:49:20|1.5338
22:49:21|1.533
22:49:21|1.533
22:49:22|1.533
22:49:22|1.533
22:49:22|1.533
22:49:23|1.533
22:49:24|1.533
22:49:24|1.533
22:49:25|1.533
22:49:25|1.533
22:49:25|1.533
22:49:26|1.533
22:49:26|1.533
22:49:27|1.533
22:49:28|1.533
22:49:29|1.533
22:49:29|1.5337
22:49:30|1.5337
22:49:31|1.5337
22:49:32|1.5337
22:49:33|1.533
22:49:33|1.533
22:49:34|1.533
22:49:34|1.533
22:49:35|1.533
22:49:35|1.533
22:49:36|1.533
22:49:36|1.533
22:49:37|1.533
22:49:37|1.533
22:49:38|1.533
22:49:39|1.533
22:49:39|1.534
22:49:39|1.534
22:49:40|1.534
22:49:40|1.533
22:49:41|1.533
22:49:42|1.533
22:49:42|1.533
22:49:43|1.533
22:49:43|1.533
22:49:44|1.533
22:49:44|1.533
22:49:45|1.533
22:49:46|1.533
22:49:46|1.533
22:49:47|1.533
22:49:48|1.533
22:49:50|1.533
22:49:51|1.533
22:49:51|1.5328
22:49:52|1.5328
22:49:53|1.5339
22:49:54|1.5329
22:49:55|1.5329
22:49:56|1.533
22:49:57|1.533
22:49:58|1.533
22:49:59|1.533
22:50:00|1.533
22:50:01|1.533
22:50:01|1.533
22:50:03|1.533
22:50:03|1.533
22:50:05|1.533
22:50:05|1.5349
22:50:06|1.5349
22:50:07|1.5349
22:50:08|1.5349
22:50:08|1.5349
22:50:09|1.5349
22:50:10|1.5349
22:50:10|1.5332
22:50:11|1.5331
22:50:11|1.5348
22:50:12|1.5348
22:50:12|1.5348
22:50:13|1.5348
22:50:13|1.5348
22:50:14|1.5348
22:50:14|1.5331
22:50:15|1.5331
22:50:16|1.5331
22:50:16|1.5331
22:50:17|1.5331
22:50:17|1.5331
22:50:18|1.5331
22:50:18|1.5331
22:50:19|1.5331
22:50:19|1.5331
22:50:20|1.5331
22:50:20|1.5331
22:50:21|1.5335
22:50:21|1.5335
22:50:22|1.5335
22:50:22|1.5335
22:50:23|1.5335
22:50:23|1.5335
22:50:24|1.5335
22:50:24|1.5345
22:50:25|1.5345
22:50:26|1.5345
22:50:26|1.5347
22:50:27|1.5347
22:50:28|1.5347
22:50:29|1.5347
22:50:29|1.5347
22:50:30|1.5347
22:50:30|1.5347
22:50:31|1.5347
22:50:31|1.5347
22:50:31|1.5347
22:50:32|1.5346
22:50:32|1.5346
22:50:33|1.5335
22:50:33|1.5347
22:50:34|1.5347
22:50:34|1.5347
22:50:35|1.5347
22:50:35|1.5335
22:50:36|1.5335
22:50:36|1.5335
22:50:37|1.5335
22:50:37|1.5335
22:50:37|1.5335
22:50:38|1.5335
22:50:38|1.5335
22:50:39|1.5335
22:50:39|1.5335
22:50:40|1.535
22:50:41|1.5341
22:50:42|1.5341
22:50:43|1.5341
22:50:44|1.5341
22:50:44|1.5341
22:50:45|1.5341
22:50:46|1.5341
22:50:47|1.5341
22:50:47|1.5341
22:50:48|1.5341
22:50:49|1.5341
22:50:49|1.5341
22:50:50|1.5341
22:50:51|1.5341
22:50:52|1.5355
22:50:53|1.5355
22:50:54|1.5355
22:50:54|1.5341
22:50:55|1.5341
22:50:55|1.5341
22:50:56|1.5345
22:50:57|1.5345
22:50:57|1.5345
22:50:58|1.5345
22:50:59|1.5345
22:51:00|1.5345
22:51:00|1.5345
22:51:01|1.5341
22:51:02|1.5341
22:51:03|1.5341
22:51:03|1.5369
22:51:03|1.535
22:51:04|1.535
22:51:04|1.535
22:51:05|1.535
22:51:06|1.534
22:51:07|1.534
22:51:08|1.534
22:51:08|1.534
22:51:09|1.534
22:51:09|1.5345
22:51:10|1.5345
22:51:10|1.5345
22:51:12|1.5345
22:51:12|1.5345
22:51:13|1.5345
22:51:13|1.5345
22:51:14|1.5345
22:51:15|1.5345
22:51:16|1.5345
22:51:16|1.5345
22:51:17|1.5345
22:51:17|1.5345
22:51:18|1.5345
22:51:19|1.5335
22:51:19|1.5335
22:51:20|1.5335
22:51:20|1.5335
22:51:21|1.5345
22:51:21|1.5345
22:51:22|1.5345
22:51:23|1.5345
22:51:24|1.5335
22:51:25|1.5335
22:51:26|1.5335
22:51:26|1.5335
22:51:27|1.5335
22:51:27|1.5335
22:51:28|1.5335
22:51:28|1.5345
22:51:29|1.5345
22:51:30|1.5345
22:51:30|1.5355
22:51:31|1.5355
22:51:32|1.5355
22:51:32|1.5355
22:51:33|1.5355
22:51:33|1.5355
22:51:34|1.535
22:51:34|1.535
22:51:35|1.535
22:51:36|1.535
22:51:36|1.5354
22:51:37|1.5354
22:51:37|1.5341
22:51:38|1.5336
22:51:38|1.5336
22:51:39|1.5336
22:51:39|1.5349
22:51:40|1.5349
22:51:40|1.5349
22:51:41|1.5349
22:51:41|1.5349
22:51:42|1.5349
22:51:43|1.5349
22:51:44|1.5349
22:51:44|1.5336
22:51:45|1.5336
22:51:46|1.5336
22:51:47|1.5336
22:51:48|1.5336
22:51:48|1.5336
22:51:49|1.5336
22:51:50|1.5338
22:51:51|1.5338
22:51:51|1.5338
22:51:53|1.5338
22:51:53|1.5349
22:51:55|1.5349
22:51:55|1.5349
22:51:56|1.5349
22:51:56|1.5349
22:51:57|1.5349
22:51:58|1.5349
22:51:59|1.5349
22:52:00|1.5349
22:52:00|1.5349
22:52:01|1.5349
22:52:01|1.5339
22:52:02|1.5339
22:52:03|1.5339
22:52:04|1.5339
22:52:05|1.5338
22:52:05|1.5338
22:52:06|1.5335
22:52:07|1.5331
22:52:08|1.5331
22:52:08|1.5331
22:52:09|1.5331
22:52:09|1.5331
22:52:11|1.5331
22:52:11|1.5331
22:52:12|1.5331
22:52:13|1.5331
22:52:13|1.5335
22:52:14|1.5335
22:52:14|1.5335
22:52:15|1.5335
22:52:16|1.5331
22:52:17|1.5342
22:52:17|1.5342
22:52:18|1.5342
22:52:19|1.5331
22:52:19|1.5331
22:52:20|1.5331
22:52:20|1.5331
22:52:20|1.5331
22:52:21|1.5331
22:52:22|1.5331
22:52:22|1.5331
22:52:23|1.5331
22:52:24|1.5331
22:52:24|1.5331
22:52:25|1.5331
22:52:25|1.5331
22:52:26|1.5331
22:52:27|1.5331
22:52:27|1.5331
22:52:28|1.5331
22:52:29|1.5331
22:52:29|1.5331
22:52:30|1.5338
22:52:30|1.5338
22:52:31|1.5331
22:52:32|1.5331
22:52:32|1.5331
22:52:33|1.5331
22:52:33|1.5331
22:52:34|1.5335
22:52:34|1.5335
22:52:35|1.5335
22:52:36|1.5335
22:52:36|1.5335
22:52:36|1.5335
22:52:37|1.5335
22:52:38|1.5331
22:52:39|1.5331
22:52:40|1.5331
22:52:40|1.5315
22:52:40|1.5315
22:52:41|1.5311
22:52:41|1.531
22:52:42|1.531
22:52:42|1.531
22:52:43|1.531
22:52:45|1.5334
22:52:46|1.5342
22:52:47|1.5322
22:52:48|1.5344
22:52:49|1.5344
22:52:50|1.5344
22:52:50|1.5344
22:52:51|1.5344
22:52:52|1.5344
22:52:53|1.5344
22:52:53|1.5344
22:52:54|1.5344
22:52:55|1.5337
22:52:56|1.5337
22:52:57|1.5337
22:52:58|1.5331
22:52:58|1.5337
22:52:59|1.5339
22:53:00|1.5342
22:53:01|1.5344
22:53:02|1.5337
22:53:03|1.5349
22:53:04|1.5349
22:53:05|1.5349
22:53:05|1.5332
22:53:05|1.5349
22:53:06|1.5349
22:53:07|1.5349
22:53:07|1.5334
22:53:08|1.5334
22:53:09|1.5334
22:53:10|1.5334
22:53:11|1.536
22:53:12|1.536
22:53:12|1.536
22:53:13|1.536
22:53:14|1.536
22:53:15|1.5364
22:53:15|1.5364
22:53:16|1.5364
22:53:16|1.5364
22:53:17|1.5364
22:53:18|1.5364
22:53:18|1.5364
22:53:19|1.5364
22:53:19|1.5363
22:53:20|1.5363
22:53:20|1.5363
22:53:21|1.5386
22:53:21|1.5386
22:53:22|1.5386
22:53:23|1.535
22:53:23|1.5374
22:53:24|1.5374
22:53:24|1.5374
22:53:25|1.5374
22:53:26|1.5368
22:53:27|1.5368
22:53:27|1.5353
22:53:28|1.534
22:53:29|1.5338
22:53:29|1.535
22:53:30|1.5335
22:53:30|1.532
22:53:31|1.532
22:53:31|1.532
22:53:32|1.532
22:53:32|1.5306
22:53:33|1.5336
22:53:33|1.5336
22:53:34|1.5336
22:53:34|1.5333
22:53:35|1.5302
22:53:35|1.5302
22:53:36|1.5302
22:53:37|1.532
22:53:38|1.532
22:53:39|1.532
22:53:40|1.532
22:53:40|1.532
22:53:41|1.5303
22:53:41|1.5303
22:53:42|1.5303
22:53:43|1.5303
22:53:44|1.5319
22:53:44|1.5319
22:53:45|1.5321
22:53:46|1.5321
22:53:47|1.5321
22:53:47|1.5321
22:53:49|1.5321
22:53:49|1.5323
22:53:50|1.5323
22:53:51|1.5301
22:53:51|1.5301
22:53:52|1.5301
22:53:53|1.5301
22:53:54|1.5319
22:53:55|1.5301
22:53:56|1.53
22:53:57|1.5317
22:53:58|1.5317
22:53:58|1.5316
22:53:59|1.5295
22:53:59|1.5306
22:54:00|1.5301
22:54:01|1.5317
22:54:02|1.5318
22:54:03|1.5318
22:54:03|1.5318
22:54:04|1.5295
22:54:05|1.5301
22:54:06|1.5306
22:54:07|1.5297
22:54:07|1.5297
22:54:08|1.5297
22:54:08|1.5306
22:54:09|1.53
22:54:10|1.5306
22:54:10|1.5306
22:54:11|1.5306
22:54:12|1.5306
22:54:12|1.5296
22:54:13|1.5306
22:54:14|1.5317
22:54:14|1.5319
22:54:15|1.5319
22:54:16|1.5307
22:54:17|1.5319
22:54:18|1.5319
22:54:18|1.5319
22:54:19|1.5319
22:54:19|1.5319
22:54:20|1.53
22:54:20|1.53
22:54:21|1.53
22:54:22|1.5307
22:54:22|1.5307
22:54:23|1.5317
22:54:23|1.5307
22:54:24|1.531
22:54:24|1.531
22:54:25|1.531
22:54:25|1.531
22:54:26|1.531
22:54:27|1.531
22:54:27|1.53
22:54:28|1.53
22:54:28|1.53
22:54:29|1.53
22:54:29|1.53
22:54:30|1.53
22:54:31|1.53
22:54:31|1.5297
22:54:32|1.5316
22:54:32|1.5316
22:54:33|1.53
22:54:33|1.53
22:54:34|1.53
22:54:35|1.53
22:54:35|1.53
22:54:36|1.53
22:54:36|1.5307
22:54:36|1.5307
22:54:37|1.53
22:54:37|1.5295
22:54:38|1.5295
22:54:39|1.5297
22:54:39|1.5297
22:54:40|1.5297
22:54:40|1.5297
22:54:40|1.5297
22:54:41|1.5297
22:54:41|1.5297
22:54:42|1.5297
22:54:43|1.5297
22:54:44|1.5297
22:54:45|1.5318
22:54:46|1.5318
22:54:47|1.5297
22:54:48|1.5297
22:54:49|1.5298
22:54:50|1.5298
22:54:51|1.5315
22:54:52|1.5315
22:54:52|1.5315
22:54:53|1.5317
22:54:54|1.5317
22:54:54|1.5317
22:54:55|1.5317
22:54:55|1.5308
22:54:56|1.5308
22:54:57|1.5308
22:54:58|1.5298
22:54:59|1.5298
22:54:59|1.5315
22:55:00|1.5315
22:55:01|1.5315
22:55:01|1.5298
22:55:02|1.5298
22:55:03|1.5315
22:55:03|1.5315
22:55:04|1.5315
22:55:05|1.5301
22:55:06|1.5315
22:55:07|1.5315
22:55:08|1.5315
22:55:08|1.5315
22:55:08|1.5315
22:55:10|1.5315
22:55:10|1.5315
22:55:11|1.5315
22:55:11|1.5315
22:55:12|1.5315
22:55:12|1.5315
22:55:13|1.5315
22:55:13|1.5315
22:55:14|1.5315
22:55:14|1.5315
22:55:14|1.533
22:55:16|1.5322
22:55:16|1.5322
22:55:17|1.5322
22:55:18|1.5322
22:55:18|1.5322
22:55:19|1.5335
22:55:19|1.5323
22:55:20|1.5323
22:55:20|1.5323
22:55:20|1.5323
22:55:21|1.5318
22:55:21|1.5318
22:55:22|1.5318
22:55:22|1.5318
22:55:22|1.5318
22:55:23|1.5323
22:55:23|1.5323
22:55:24|1.5323
22:55:24|1.5323
22:55:25|1.5323
22:55:26|1.5323
22:55:26|1.5323
22:55:26|1.5323
22:55:27|1.5323
22:55:28|1.5315
22:55:28|1.5315
22:55:29|1.5315
22:55:30|1.5315
22:55:31|1.5315
22:55:32|1.5315
22:55:32|1.5315
22:55:33|1.5315
22:55:33|1.5315
22:55:33|1.5315
22:55:34|1.5315
22:55:35|1.5315
22:55:35|1.5315
22:55:36|1.5315
22:55:36|1.5315
22:55:37|1.5315
22:55:37|1.5315
22:55:38|1.5315
22:55:38|1.5315
22:55:39|1.5315
22:55:39|1.5315
22:55:40|1.5311
22:55:40|1.5301
22:55:41|1.5318
22:55:42|1.53
22:55:42|1.5315
22:55:43|1.5315
22:55:43|1.5315
22:55:44|1.5315
22:55:44|1.5315
22:55:46|1.5315
22:55:46|1.5315
22:55:47|1.5315
22:55:48|1.5315
22:55:48|1.5315
22:55:49|1.5301
22:55:50|1.5313
22:55:51|1.5313
22:55:51|1.5313
22:55:52|1.5313
22:55:52|1.5313
22:55:53|1.5313
22:55:54|1.5313
22:55:54|1.5314
22:55:54|1.5314
22:55:55|1.5314
22:55:56|1.5314
22:55:56|1.5314
22:55:57|1.5314
22:55:57|1.5313
22:55:58|1.5313
22:55:58|1.5313
22:55:59|1.5313
22:56:00|1.5314
22:56:00|1.5314
22:56:00|1.5314
22:56:01|1.5314
22:56:02|1.5314
22:56:03|1.5302
22:56:03|1.5302
22:56:04|1.5302
22:56:05|1.5302
22:56:05|1.5302
22:56:07|1.5314
22:56:08|1.5314
22:56:08|1.5314
22:56:09|1.5302
22:56:10|1.5302
22:56:11|1.5302
22:56:11|1.5302
22:56:12|1.5302
22:56:13|1.5302
22:56:13|1.5302
22:56:14|1.5302
22:56:15|1.5302
22:56:16|1.5314
22:56:16|1.5314
22:56:16|1.5302
22:56:18|1.5302
22:56:19|1.5302
22:56:19|1.5302
22:56:19|1.5302
22:56:20|1.5302
22:56:21|1.5302
22:56:21|1.5302
22:56:22|1.5313
22:56:22|1.5313
22:56:22|1.5313
22:56:24|1.5313
22:56:24|1.5313
22:56:25|1.5313
22:56:25|1.5313
22:56:25|1.5313
22:56:26|1.5313
22:56:26|1.5313
22:56:27|1.5302
22:56:28|1.5302
22:56:28|1.5314
22:56:29|1.5314
22:56:30|1.5314
22:56:30|1.5314
22:56:31|1.5303
22:56:31|1.5314
22:56:32|1.5314
22:56:32|1.5303
22:56:33|1.5303
22:56:34|1.5303
22:56:35|1.5303
22:56:35|1.531
22:56:36|1.531
22:56:37|1.5314
22:56:37|1.5314
22:56:38|1.5304
22:56:39|1.5304
22:56:39|1.5304
22:56:40|1.5304
22:56:40|1.5304
22:56:41|1.5304
22:56:41|1.5304
22:56:42|1.5304
22:56:42|1.5314
22:56:43|1.5314
22:56:44|1.5314
22:56:45|1.5314
22:56:45|1.5314
22:56:46|1.5314
22:56:47|1.531
22:56:47|1.5304
22:56:48|1.5304
22:56:49|1.531
22:56:49|1.531
22:56:50|1.531
22:56:51|1.531
22:56:52|1.5304
22:56:53|1.5304
22:56:53|1.5305
22:56:54|1.5305
22:56:55|1.5305
22:56:55|1.5315
22:56:57|1.5314
22:56:58|1.5304
22:56:58|1.5304
22:56:59|1.5304
22:57:00|1.5304
22:57:00|1.5304
22:57:01|1.5311
22:57:02|1.5311
22:57:03|1.5309
22:57:05|1.5309
22:57:06|1.5309
22:57:06|1.5309
22:57:07|1.5309
22:57:08|1.5304
22:57:09|1.5304
22:57:09|1.531
22:57:10|1.531
22:57:10|1.531
22:57:11|1.531
22:57:11|1.5309
22:57:12|1.5309
22:57:13|1.5309
22:57:13|1.5309
22:57:14|1.5308
22:57:14|1.5308
22:57:15|1.5304
22:57:15|1.5304
22:57:16|1.5304
22:57:17|1.5304
22:57:17|1.5304
22:57:18|1.5309
22:57:19|1.5311
22:57:19|1.5311
22:57:20|1.5311
22:57:21|1.5309
22:57:21|1.5309
22:57:22|1.5309
22:57:22|1.5309
22:57:23|1.5308
22:57:23|1.5314
22:57:23|1.5314
22:57:24|1.5314
22:57:25|1.5314
22:57:25|1.5314
22:57:26|1.5314
22:57:27|1.5314
22:57:27|1.5304
22:57:28|1.5304
22:57:28|1.5304
22:57:29|1.5304
22:57:29|1.5304
22:57:30|1.5304
22:57:30|1.5304
22:57:31|1.5309
22:57:31|1.5309
22:57:32|1.5309
22:57:32|1.5304
22:57:33|1.5304
22:57:33|1.5304
22:57:34|1.5304
22:57:34|1.5304
22:57:35|1.5304
22:57:35|1.5304
22:57:36|1.5309
22:57:36|1.5309
22:57:37|1.5309
22:57:37|1.5309
22:57:38|1.5309
22:57:38|1.5309
22:57:39|1.5309
22:57:39|1.5309
22:57:41|1.5309
22:57:41|1.5309
22:57:42|1.5304
22:57:42|1.5304
22:57:42|1.5304
22:57:43|1.5304
22:57:44|1.5304
22:57:45|1.5304
22:57:45|1.5304
22:57:46|1.5304
22:57:47|1.5307
22:57:48|1.5309
22:57:49|1.5309
22:57:49|1.5309
22:57:50|1.5305
22:57:51|1.5305
22:57:51|1.5309
22:57:52|1.5309
22:57:53|1.5303
22:57:53|1.5303
22:57:55|1.5303
22:57:55|1.5303
22:57:55|1.5303
22:57:56|1.5303
22:57:56|1.5303
22:57:57|1.5303
22:57:58|1.5304
22:57:58|1.5305
22:57:59|1.5305
22:58:00|1.5304
22:58:00|1.5304
22:58:00|1.5304
22:58:01|1.5311
22:58:02|1.5311
22:58:03|1.5311
22:58:04|1.5311
22:58:05|1.5311
22:58:06|1.5311
22:58:06|1.5302
22:58:07|1.5309
22:58:08|1.5314
22:58:09|1.5314
22:58:10|1.5314
22:58:11|1.5314
22:58:11|1.5314
22:58:12|1.5314
22:58:12|1.5311
22:58:13|1.5302
22:58:13|1.5302
22:58:15|1.531
22:58:15|1.531
22:58:16|1.531
22:58:16|1.531
22:58:17|1.531
22:58:18|1.531
22:58:19|1.531
22:58:19|1.531
22:58:20|1.531
22:58:20|1.531
22:58:21|1.5313
22:58:22|1.5313
22:58:22|1.531
22:58:23|1.531
22:58:24|1.531
22:58:25|1.531
22:58:25|1.531
22:58:26|1.5314
22:58:26|1.531
22:58:27|1.531
22:58:27|1.531
22:58:28|1.531
22:58:29|1.531
22:58:29|1.531
22:58:30|1.531
22:58:30|1.531
22:58:31|1.531
22:58:31|1.531
22:58:32|1.531
22:58:32|1.531
22:58:32|1.531
22:58:33|1.531
22:58:33|1.531
22:58:34|1.531
22:58:34|1.531
22:58:35|1.531
22:58:35|1.531
22:58:36|1.531
22:58:36|1.5305
22:58:37|1.5312
22:58:37|1.5312
22:58:38|1.5312
22:58:38|1.5312
22:58:39|1.5312
22:58:40|1.5312
22:58:40|1.5312
22:58:41|1.5312
22:58:42|1.5312
22:58:44|1.531
22:58:44|1.531
22:58:45|1.5309
22:58:46|1.5309
22:58:48|1.5309
22:58:48|1.5309
22:58:49|1.5313
22:58:49|1.5315
22:58:50|1.5315
22:58:51|1.5315
22:58:52|1.534
22:58:53|1.5339
22:58:54|1.5352
22:58:54|1.5375
22:58:55|1.5375
22:58:56|1.5364
22:58:57|1.5361
22:58:57|1.5361
22:58:58|1.5361
22:58:59|1.5361
22:59:00|1.5361
22:59:00|1.5361
22:59:01|1.5361
22:59:02|1.5368
22:59:02|1.5356
22:59:03|1.5375
22:59:04|1.5375
22:59:04|1.5375
22:59:05|1.5375
22:59:05|1.5375
22:59:05|1.5375
22:59:06|1.5375
22:59:07|1.536
22:59:07|1.5372
22:59:08|1.5372
22:59:08|1.5372
22:59:09|1.5346
22:59:10|1.5346
22:59:11|1.5334
22:59:12|1.5334
22:59:13|1.5354
22:59:13|1.5354
22:59:13|1.5354
22:59:14|1.5354
22:59:14|1.5354
22:59:15|1.5322
22:59:16|1.5322
22:59:17|1.5337
22:59:17|1.534
22:59:19|1.534
22:59:19|1.5354
22:59:20|1.5353
22:59:20|1.5353
22:59:21|1.5353
22:59:22|1.5354
22:59:23|1.5354
22:59:24|1.5338
22:59:25|1.5346
22:59:25|1.5346
22:59:26|1.5346
22:59:26|1.534
22:59:27|1.534
22:59:28|1.534
22:59:28|1.534
22:59:29|1.534
22:59:29|1.5337
22:59:30|1.5337
22:59:30|1.5337
22:59:31|1.5337
22:59:31|1.5337
22:59:32|1.5337
22:59:33|1.5357
22:59:33|1.5338
22:59:34|1.5346
22:59:34|1.5346
22:59:35|1.5346
22:59:36|1.5346
22:59:37|1.5337
22:59:37|1.5337
22:59:38|1.5337
22:59:38|1.5346
22:59:39|1.5346
22:59:40|1.5346
22:59:40|1.5346
22:59:41|1.5346
22:59:41|1.5346
22:59:42|1.5346
22:59:43|1.5346
22:59:44|1.5346
22:59:44|1.5337
22:59:44|1.5337
22:59:45|1.5345
22:59:45|1.5345
22:59:46|1.5344
22:59:46|1.5343
22:59:48|1.5343
22:59:48|1.5325
22:59:49|1.5337
22:59:50|1.5339
22:59:50|1.5339
22:59:51|1.5339
22:59:52|1.5339
22:59:53|1.5345
22:59:53|1.5345
22:59:54|1.5345
22:59:55|1.5337
22:59:56|1.5346
22:59:56|1.5346
22:59:57|1.5346
22:59:58|1.5346
22:59:58|1.5346
22:59:59|1.5359
23:00:00|1.5345
23:00:00|1.5345
23:00:01|1.5345
23:00:01|1.5345
23:00:02|1.5345
23:00:03|1.5342
23:00:04|1.5358
23:00:05|1.5358
23:00:06|1.5358
23:00:06|1.5344
23:00:07|1.5344
23:00:07|1.535
23:00:08|1.5357
23:00:08|1.534
23:00:09|1.534
23:00:09|1.534
23:00:10|1.5354
23:00:11|1.5354
23:00:11|1.5354
23:00:12|1.5361
23:00:13|1.5361
23:00:13|1.537
23:00:15|1.5358
23:00:15|1.5353
23:00:16|1.5353
23:00:17|1.5354
23:00:17|1.5354
23:00:18|1.5354
23:00:19|1.5373
23:00:19|1.5373
23:00:20|1.537
23:00:20|1.537
23:00:21|1.5355
23:00:21|1.5355
23:00:22|1.5355
23:00:23|1.5369
23:00:23|1.538
23:00:24|1.5359
23:00:24|1.5359
23:00:25|1.5379
23:00:25|1.5379
23:00:26|1.5379
23:00:26|1.5379
23:00:27|1.5379
23:00:28|1.537
23:00:28|1.5378
23:00:29|1.5378
23:00:30|1.5378
23:00:30|1.538
23:00:31|1.538
23:00:31|1.538
23:00:32|1.538
23:00:33|1.538
23:00:33|1.5403
23:00:33|1.5403
23:00:34|1.5395
23:00:35|1.5395
23:00:35|1.5384
23:00:36|1.5401
23:00:36|1.5401
23:00:37|1.5401
23:00:37|1.5401
23:00:38|1.5468
23:00:38|1.5468
23:00:39|1.5412
23:00:39|1.5465
23:00:40|1.5432
23:00:41|1.5433
23:00:42|1.5441
23:00:43|1.5441
23:00:44|1.5441
23:00:45|1.5441
23:00:45|1.5433
23:00:46|1.5433
23:00:46|1.5417
23:00:47|1.5436
23:00:48|1.5436
23:00:48|1.5436
23:00:49|1.5437
23:00:49|1.5437
23:00:50|1.5437
23:00:50|1.5441
23:00:51|1.5441
23:00:52|1.5456
23:00:52|1.5436
23:00:53|1.5436
23:00:53|1.5436
23:00:53|1.5436
23:00:54|1.5436
23:00:55|1.5425
23:00:56|1.5425
23:00:56|1.5427
23:00:57|1.5442
23:00:58|1.5436
23:00:58|1.5442
23:00:58|1.5418
23:01:00|1.5435
23:01:00|1.5435
23:01:01|1.5435
23:01:02|1.5435
23:01:02|1.5431
23:01:03|1.5428
23:01:03|1.5428
23:01:04|1.542
23:01:05|1.5436
23:01:06|1.5436
23:01:06|1.5436
23:01:07|1.5434
23:01:08|1.5442
23:01:09|1.5431
23:01:10|1.5431
23:01:11|1.5435
23:01:12|1.5428
23:01:12|1.5428
23:01:13|1.5428
23:01:14|1.5429
23:01:14|1.5436
23:01:15|1.5436
23:01:16|1.5436
23:01:16|1.5436
23:01:17|1.5444
23:01:18|1.5444
23:01:19|1.5444
23:01:20|1.5444
23:01:20|1.5444
23:01:21|1.5444
23:01:21|1.5444
23:01:22|1.5448
23:01:23|1.5448
23:01:23|1.5444
23:01:23|1.5444
23:01:24|1.5444
23:01:24|1.5444
23:01:25|1.5444
23:01:26|1.5444
23:01:27|1.5448
23:01:27|1.5448
23:01:28|1.5448
23:01:28|1.5448
23:01:29|1.5448
23:01:30|1.5449
23:01:31|1.5449
23:01:31|1.5448
23:01:31|1.5448
23:01:32|1.5444
23:01:33|1.5444
23:01:33|1.5444
23:01:34|1.5444
23:01:35|1.5449
23:01:35|1.5449
23:01:36|1.5449
23:01:36|1.5449
23:01:37|1.5458
23:01:38|1.547
23:01:38|1.5457
23:01:39|1.5457
23:01:39|1.5457
23:01:40|1.5457
23:01:40|1.5453
23:01:41|1.5448
23:01:41|1.5437
23:01:42|1.545
23:01:43|1.545
23:01:44|1.545
23:01:45|1.5437
23:01:46|1.5437
23:01:47|1.5444
23:01:47|1.5444
23:01:48|1.5444
23:01:48|1.5441
23:01:49|1.5466
23:01:49|1.5466
23:01:49|1.5466
23:01:51|1.5463
23:01:51|1.5463
23:01:52|1.5463
23:01:53|1.5463
23:01:54|1.5466
23:01:55|1.5466
23:01:55|1.545
23:01:55|1.5463
23:01:56|1.5463
23:01:57|1.5463
23:01:57|1.5463
23:01:58|1.5463
23:01:59|1.5463
23:01:59|1.5458
23:02:00|1.5445
23:02:01|1.5448
23:02:02|1.5459
23:02:02|1.5444
23:02:03|1.5444
23:02:04|1.5446
23:02:05|1.5444
23:02:06|1.5441
23:02:07|1.5441
23:02:08|1.5441
23:02:08|1.5441
23:02:09|1.5441
23:02:10|1.5441
23:02:10|1.5441
23:02:11|1.5441
23:02:11|1.5441
23:02:12|1.5441
23:02:12|1.545
23:02:13|1.5439
23:02:14|1.5439
23:02:15|1.5445
23:02:16|1.5441
23:02:16|1.5441
23:02:17|1.5441
23:02:18|1.5441
23:02:19|1.5441
23:02:19|1.5441
23:02:20|1.5441
23:02:20|1.5441
23:02:21|1.5441
23:02:22|1.5441
23:02:22|1.5441
23:02:22|1.5441
23:02:23|1.5441
23:02:24|1.5441
23:02:24|1.5441
23:02:25|1.5441
23:02:26|1.5441
23:02:26|1.5441
23:02:27|1.5441
23:02:28|1.5441
23:02:29|1.5441
23:02:29|1.5441
23:02:30|1.5441
23:02:31|1.544
23:02:31|1.545
23:02:32|1.5449
23:02:32|1.5444
23:02:32|1.5431
23:02:33|1.5431
23:02:33|1.5431
23:02:34|1.545
23:02:34|1.545
23:02:35|1.545
23:02:35|1.5448
23:02:36|1.5459
23:02:36|1.5443
23:02:37|1.544
23:02:38|1.5439
23:02:38|1.5439
23:02:39|1.5439
23:02:40|1.543
23:02:40|1.543
23:02:42|1.5437
23:02:43|1.5437
23:02:44|1.5436
23:02:45|1.5436
23:02:45|1.5436
23:02:46|1.5436
23:02:47|1.5436
23:02:47|1.5435
23:02:48|1.5403
23:02:49|1.5408
23:02:50|1.5435
23:02:51|1.5435
23:02:52|1.5422
23:02:52|1.5422
23:02:53|1.5398
23:02:54|1.5398
23:02:54|1.5387
23:02:55|1.5405
23:02:56|1.5405
23:02:57|1.5405
23:02:58|1.5405
23:02:59|1.5405
23:02:59|1.5375
23:03:00|1.5375
23:03:01|1.5375
23:03:01|1.5375
23:03:02|1.5341
23:03:03|1.5387
23:03:03|1.5387
23:03:04|1.5388
23:03:04|1.5388
23:03:04|1.536
23:03:05|1.536
23:03:06|1.5388
23:03:07|1.5363
23:03:07|1.5363
23:03:08|1.5363
23:03:09|1.5398
23:03:10|1.5371
23:03:10|1.5371
23:03:11|1.5371
23:03:12|1.5391
23:03:13|1.5391
23:03:13|1.5392
23:03:14|1.5392
23:03:14|1.5392
23:03:15|1.542
23:03:15|1.5397
23:03:16|1.5397
23:03:17|1.5416
23:03:18|1.5393
23:03:19|1.5393
23:03:19|1.5393
23:03:19|1.54
23:03:20|1.54
23:03:20|1.5395
23:03:21|1.5395
23:03:21|1.5404
23:03:22|1.5393
23:03:23|1.5378
23:03:23|1.5378
23:03:24|1.5378
23:03:24|1.5394
23:03:25|1.5394
23:03:25|1.5394
23:03:26|1.5394
23:03:27|1.5385
23:03:28|1.5395
23:03:28|1.5385
23:03:29|1.5385
23:03:29|1.5387
23:03:30|1.5368
23:03:31|1.5384
23:03:31|1.5384
23:03:32|1.5384
23:03:33|1.5384
23:03:33|1.5382
23:03:34|1.5385
23:03:35|1.5385
23:03:36|1.5385
23:03:36|1.5378
23:03:37|1.5378
23:03:38|1.5378
23:03:38|1.5378
23:03:39|1.5378
23:03:40|1.5436
23:03:41|1.5436
23:03:41|1.5436
23:03:42|1.5392
23:03:43|1.5421
23:03:44|1.5395
23:03:44|1.5395
23:03:45|1.5395
23:03:45|1.5414
23:03:46|1.5414
23:03:47|1.5414
23:03:48|1.5414
23:03:49|1.5414
23:03:49|1.5414
23:03:50|1.5414
23:03:51|1.5414
23:03:52|1.5405
23:03:52|1.5417
23:03:53|1.5398
23:03:55|1.5398
23:03:56|1.542
23:03:57|1.5404
23:03:58|1.5404
23:03:59|1.5414
23:04:00|1.5414
23:04:01|1.5395
23:04:01|1.5395
23:04:02|1.5396
23:04:03|1.5405
23:04:04|1.5405
23:04:05|1.5405
23:04:05|1.5405
23:04:06|1.5414
23:04:07|1.5414
23:04:08|1.5414
23:04:08|1.5414
23:04:09|1.5413
23:04:10|1.5413
23:04:10|1.5413
23:04:11|1.5413
23:04:12|1.5413
23:04:13|1.5413
23:04:13|1.5413
23:04:14|1.5413
23:04:16|1.5414
23:04:17|1.5414
23:04:17|1.5413
23:04:18|1.54
23:04:19|1.5414
23:04:19|1.5407
23:04:20|1.5407
23:04:21|1.5399
23:04:22|1.5389
23:04:23|1.5389
23:04:24|1.5389
23:04:25|1.5389
23:04:26|1.5389
23:04:27|1.5378
23:04:27|1.5378
23:04:28|1.5395
23:04:29|1.539
23:04:29|1.539
23:04:30|1.539
23:04:31|1.5393
23:04:32|1.5393
23:04:33|1.54
23:04:34|1.54
23:04:36|1.54
23:04:36|1.5405
23:04:37|1.5405
23:04:38|1.5405
23:04:39|1.5398
23:04:39|1.5398
23:04:40|1.5398
23:04:41|1.5398
23:04:41|1.5398
23:04:42|1.5398
23:04:42|1.5398
23:04:43|1.5398
23:04:43|1.5398
23:04:44|1.5418
23:04:45|1.5426
23:04:45|1.5436
23:04:46|1.5436
23:04:46|1.5436
23:04:47|1.5436
23:04:47|1.5436
23:04:48|1.5418
23:04:49|1.5418
23:04:49|1.54
23:04:50|1.54
23:04:51|1.54
23:04:52|1.5424
23:04:52|1.5424
23:04:52|1.5424
23:04:53|1.5424
23:04:54|1.5424
23:04:54|1.5424
23:04:56|1.5411
23:04:56|1.5411
23:04:57|1.5426
23:04:59|1.541
23:04:59|1.541
23:05:00|1.541
23:05:00|1.541
23:05:01|1.541
23:05:02|1.541
23:05:03|1.541
23:05:04|1.541
23:05:05|1.541
23:05:06|1.539
23:05:07|1.541
23:05:07|1.541
23:05:08|1.5414
23:05:08|1.54
23:05:09|1.54
23:05:10|1.5419
23:05:11|1.5426
23:05:11|1.5426
23:05:12|1.5426
23:05:12|1.542
23:05:13|1.542
23:05:14|1.542
23:05:15|1.542
23:05:16|1.5435
23:05:16|1.5435
23:05:17|1.5436
23:05:18|1.542
23:05:18|1.542
23:05:19|1.5435
23:05:20|1.5435
23:05:20|1.5409
23:05:21|1.5409
23:05:22|1.5436
23:05:22|1.5436
23:05:23|1.5436
23:05:24|1.5422
23:05:24|1.5436
23:05:24|1.5436
23:05:25|1.5436
23:05:26|1.5436
23:05:26|1.5436
23:05:27|1.5436
23:05:27|1.5422
23:05:28|1.5422
23:05:28|1.542
23:05:28|1.542
23:05:29|1.542
23:05:30|1.5435
23:05:30|1.5435
23:05:30|1.5435
23:05:32|1.5435
23:05:32|1.5435
23:05:32|1.5435
23:05:33|1.5435
23:05:33|1.5435
23:05:34|1.5435
23:05:35|1.5435
23:05:36|1.5435
23:05:37|1.5413
23:05:39|1.5422
23:05:39|1.5427
23:05:39|1.5427
23:05:40|1.5427
23:05:41|1.541
23:05:41|1.5424
23:05:42|1.5424
23:05:42|1.5424
23:05:43|1.5424
23:05:43|1.5424
23:05:44|1.5424
23:05:45|1.5424
23:05:45|1.5424
23:05:46|1.5424
23:05:47|1.5424
23:05:48|1.5425
23:05:49|1.5425
23:05:49|1.5425
23:05:50|1.5425
23:05:50|1.5425
23:05:51|1.5425
23:05:51|1.5425
23:05:52|1.541
23:05:52|1.5434
23:05:53|1.5421
23:05:54|1.5421
23:05:55|1.5421
23:05:55|1.5421
23:05:56|1.5421
23:05:56|1.5421
23:05:57|1.5421
23:05:58|1.5421
23:05:59|1.5411
23:05:59|1.5411
23:06:00|1.5411
23:06:00|1.5411
23:06:01|1.5411
23:06:02|1.5425
23:06:02|1.5426
23:06:03|1.5426
23:06:04|1.5426
23:06:05|1.5413
23:06:05|1.5413
23:06:06|1.5413
23:06:07|1.5413
23:06:07|1.5413
23:06:08|1.5413
23:06:09|1.5413
23:06:09|1.5413
23:06:10|1.5413
23:06:11|1.5422
23:06:12|1.5422
23:06:12|1.5422
23:06:13|1.5422
23:06:13|1.5413
23:06:13|1.5413
23:06:14|1.5413
23:06:15|1.541
23:06:15|1.541
23:06:16|1.541
23:06:16|1.5415
23:06:16|1.5415
23:06:17|1.5415
23:06:17|1.541
23:06:18|1.541
23:06:19|1.541
23:06:19|1.5401
23:06:20|1.5401
23:06:20|1.5415
23:06:21|1.5415
23:06:22|1.5415
23:06:22|1.5415
23:06:23|1.5415
23:06:23|1.5415
23:06:23|1.5406
23:06:24|1.5417
23:06:25|1.5417
23:06:26|1.5416
23:06:27|1.5416
23:06:27|1.5416
23:06:28|1.54
23:06:28|1.5408
23:06:29|1.5408
23:06:29|1.5408
23:06:29|1.5408
23:06:30|1.5408
23:06:31|1.5408
23:06:31|1.5408
23:06:32|1.5408
23:06:32|1.5407
23:06:33|1.5407
23:06:33|1.5407
23:06:34|1.5407
23:06:35|1.5407
23:06:36|1.5407
23:06:38|1.5407
23:06:38|1.5407
23:06:39|1.5407
23:06:40|1.5407
23:06:41|1.5404
23:06:41|1.5404
23:06:42|1.539
23:06:43|1.539
23:06:44|1.54
23:06:44|1.54
23:06:45|1.54
23:06:46|1.54
23:06:47|1.5402
23:06:47|1.5402
23:06:48|1.5402
23:06:49|1.5402
23:06:50|1.54
23:06:51|1.539
23:06:51|1.539
23:06:51|1.539
23:06:52|1.539
23:06:52|1.5415
23:06:53|1.5415
23:06:54|1.5415
23:06:55|1.5401
23:06:56|1.5401
23:06:56|1.5401
23:06:57|1.5401
23:06:58|1.5395
23:06:58|1.5401
23:06:59|1.5401
23:07:00|1.5401
23:07:00|1.5401
23:07:00|1.5401
23:07:01|1.5401
23:07:02|1.5401
23:07:03|1.5414
23:07:03|1.5414
23:07:04|1.5391
23:07:05|1.5391
23:07:05|1.5391
23:07:06|1.5391
23:07:06|1.5391
23:07:07|1.5391
23:07:07|1.54
23:07:08|1.54
23:07:09|1.54
23:07:10|1.54
23:07:10|1.54
23:07:11|1.54
23:07:12|1.54
23:07:12|1.5392
23:07:13|1.5392
23:07:13|1.5392
23:07:14|1.5392
23:07:15|1.54
23:07:15|1.5391
23:07:16|1.5391
23:07:16|1.5391
23:07:16|1.5391
23:07:17|1.5391
23:07:18|1.5391
23:07:18|1.5391
23:07:19|1.5391
23:07:19|1.5391
23:07:19|1.5391
23:07:20|1.5391
23:07:21|1.5391
23:07:21|1.54
23:07:22|1.54
23:07:22|1.54
23:07:23|1.54
23:07:23|1.54
23:07:24|1.54
23:07:24|1.54
23:07:26|1.54
23:07:26|1.54
23:07:27|1.54
23:07:28|1.54
23:07:29|1.5391
23:07:30|1.5391
23:07:31|1.5391
23:07:32|1.54
23:07:33|1.54
23:07:34|1.54
23:07:34|1.5391
23:07:35|1.5391
23:07:36|1.5391
23:07:36|1.5391
23:07:37|1.5391
23:07:38|1.5414
23:07:39|1.5414
23:07:39|1.5414
23:07:40|1.5414
23:07:41|1.5414
23:07:42|1.5413
23:07:43|1.5413
23:07:44|1.5413
23:07:44|1.5413
23:07:45|1.5413
23:07:45|1.5413
23:07:46|1.5401
23:07:47|1.5401
23:07:48|1.5401
23:07:48|1.5401
23:07:49|1.5401
23:07:50|1.5401
23:07:50|1.5401
23:07:51|1.5401
23:07:52|1.5401
23:07:53|1.5401
23:07:53|1.5401
23:07:54|1.5401
23:07:55|1.5401
23:07:56|1.5401
23:07:57|1.5401
23:07:58|1.5409
23:08:00|1.54
23:08:01|1.54
23:08:02|1.54
23:08:02|1.5368
23:08:02|1.536
23:08:03|1.536
23:08:04|1.5371
23:08:05|1.5371
23:08:06|1.5371
23:08:07|1.5371
23:08:07|1.5371
23:08:08|1.5371
23:08:09|1.5371
23:08:10|1.5367
23:08:10|1.5367
23:08:11|1.5367
23:08:12|1.5365
23:08:12|1.5395
23:08:13|1.5348
23:08:14|1.5348
23:08:15|1.5338
23:08:16|1.5337
23:08:17|1.5337
23:08:17|1.5337
23:08:18|1.5315
23:08:19|1.5315
23:08:20|1.5315
23:08:20|1.5315
23:08:21|1.5315
23:08:22|1.5315
23:08:23|1.5315
23:08:23|1.5315
23:08:24|1.5315
23:08:26|1.5309
23:08:26|1.5328
23:08:27|1.5329
23:08:28|1.5329
23:08:29|1.5308
23:08:30|1.5306
23:08:30|1.5306
23:08:31|1.5306
23:08:32|1.5317
23:08:33|1.5317
23:08:33|1.5317
23:08:34|1.5307
23:08:35|1.5304
23:08:36|1.5307
23:08:36|1.5306
23:08:37|1.5306
23:08:38|1.5317
23:08:39|1.5317
23:08:39|1.5317
23:08:41|1.5314
23:08:41|1.5314
23:08:42|1.5304
23:08:43|1.5307
23:08:44|1.5307
23:08:44|1.5314
23:08:45|1.5315
23:08:46|1.5315
23:08:47|1.5315
23:08:47|1.5315
23:08:48|1.5315
23:08:49|1.5306
23:08:49|1.5306
23:08:50|1.5304
23:08:51|1.5304
23:08:52|1.532
23:08:52|1.5307
23:08:53|1.5335
23:08:53|1.5309
23:08:54|1.5309
23:08:56|1.5309
23:08:57|1.5309
23:08:58|1.5317
23:08:59|1.5317
23:09:00|1.5326
23:09:01|1.5326
23:09:02|1.5326
23:09:03|1.5326
23:09:04|1.5326
23:09:05|1.5317
23:09:05|1.5326
23:09:06|1.5326
23:09:07|1.533
23:09:08|1.533
23:09:08|1.533
23:09:10|1.5331
23:09:10|1.5312
23:09:11|1.5323
23:09:12|1.531
23:09:13|1.531
23:09:14|1.531
23:09:15|1.5301
23:09:16|1.5309
23:09:17|1.5302
23:09:17|1.5301
23:09:19|1.5301
23:09:19|1.5301
23:09:20|1.5301
23:09:21|1.5301
23:09:22|1.53
23:09:22|1.5291
23:09:23|1.529
23:09:23|1.5295
23:09:24|1.5305
23:09:25|1.5305
23:09:26|1.5305
23:09:26|1.5305
23:09:27|1.5305
23:09:28|1.5305
23:09:29|1.5305
23:09:29|1.5284
23:09:30|1.5284
23:09:31|1.529
23:09:33|1.5291
23:09:34|1.5291
23:09:34|1.5291
23:09:34|1.529
23:09:35|1.529
23:09:35|1.5289
23:09:36|1.5289
23:09:36|1.5289
23:09:38|1.5286
23:09:38|1.5286
23:09:39|1.5286
23:09:40|1.5286
23:09:40|1.5286
23:09:41|1.5286
23:09:41|1.5286
23:09:41|1.5286
23:09:42|1.5269
23:09:43|1.5269
23:09:43|1.5269
23:09:44|1.5269
23:09:45|1.5284
23:09:45|1.5284
23:09:46|1.5284
23:09:46|1.5284
23:09:48|1.5284
23:09:48|1.5284
23:09:49|1.5284
23:09:49|1.5284
23:09:49|1.5284
23:09:50|1.527
23:09:51|1.5281
23:09:51|1.5281
23:09:52|1.5281
23:09:53|1.5269
23:09:53|1.5262
23:09:54|1.5261
23:09:55|1.527
23:09:56|1.527
23:09:56|1.5263
23:09:57|1.5263
23:09:58|1.5263
23:09:59|1.5263
23:09:59|1.5259
23:10:00|1.5274
23:10:00|1.5279
23:10:01|1.5281
23:10:01|1.527
23:10:02|1.5283
23:10:02|1.5264
23:10:03|1.5264
23:10:04|1.5264
23:10:04|1.5264
23:10:05|1.5264
23:10:05|1.5264
23:10:06|1.5255
23:10:07|1.5255
23:10:07|1.5255
23:10:07|1.5255
23:10:08|1.5255
23:10:08|1.5255
23:10:09|1.5255
23:10:09|1.5255
23:10:10|1.5255
23:10:10|1.5255
23:10:11|1.5255
23:10:11|1.5255
23:10:12|1.524
23:10:12|1.5251
23:10:13|1.526
23:10:13|1.526
23:10:13|1.526
23:10:14|1.526
23:10:14|1.526
23:10:15|1.526
23:10:16|1.526
23:10:18|1.526
23:10:18|1.526
23:10:19|1.5262
23:10:20|1.5262
23:10:21|1.5251
23:10:22|1.525
23:10:22|1.525
23:10:23|1.525
23:10:23|1.525
23:10:23|1.525
23:10:24|1.525
23:10:25|1.525
23:10:25|1.5258
23:10:26|1.5258
23:10:27|1.5265
23:10:28|1.5264
23:10:28|1.5264
23:10:29|1.5263
23:10:29|1.5263
23:10:30|1.5263
23:10:30|1.5263
23:10:31|1.5263
23:10:32|1.5277
23:10:33|1.5275
23:10:34|1.5275
23:10:35|1.5258
23:10:36|1.5258
23:10:37|1.5258
23:10:37|1.5271
23:10:38|1.5251
23:10:39|1.5251
23:10:39|1.5265
23:10:40|1.5265
23:10:40|1.5265
23:10:40|1.525
23:10:41|1.5258
23:10:42|1.5258
23:10:42|1.5267
23:10:43|1.5267
23:10:43|1.5267
23:10:43|1.5267
23:10:44|1.5267
23:10:44|1.5267
23:10:45|1.5267
23:10:46|1.5268
23:10:46|1.5268
23:10:47|1.5258
23:10:47|1.5258
23:10:48|1.5258
23:10:48|1.5258
23:10:49|1.5258
23:10:50|1.525
23:10:50|1.525
23:10:51|1.525
23:10:52|1.5255
23:10:52|1.5255
23:10:53|1.5255
23:10:53|1.5241
23:10:54|1.5255
23:10:54|1.5255
23:10:55|1.5255
23:10:56|1.5255
23:10:56|1.5255
23:10:56|1.5255
23:10:57|1.5255
23:10:57|1.5253
23:10:58|1.5253
23:10:59|1.5253
23:10:59|1.5253
23:11:00|1.5251
23:11:01|1.5239
23:11:02|1.5239
23:11:03|1.5239
23:11:03|1.5239
23:11:04|1.5239
23:11:04|1.5239
23:11:05|1.5224
23:11:06|1.5224
23:11:07|1.5238
23:11:08|1.5239
23:11:08|1.5222
23:11:08|1.5222
23:11:09|1.5222
23:11:10|1.5222
23:11:10|1.5222
23:11:11|1.5222
23:11:12|1.5222
23:11:12|1.5223
23:11:13|1.5223
23:11:13|1.5223
23:11:14|1.5223
23:11:15|1.5223
23:11:15|1.5222
23:11:16|1.5222
23:11:17|1.522
23:11:18|1.5218
23:11:19|1.5223
23:11:19|1.513
23:11:20|1.5137
23:11:21|1.5104
23:11:22|1.5138
23:11:23|1.514
23:11:24|1.5165
23:11:24|1.5142
23:11:25|1.515
23:11:26|1.5109
23:11:26|1.5109
23:11:27|1.5144
23:11:27|1.5144
23:11:28|1.511
23:11:29|1.511
23:11:29|1.511
23:11:30|1.5124
23:11:31|1.5127
23:11:32|1.512
23:11:32|1.5119
23:11:33|1.5122
23:11:34|1.5141
23:11:35|1.5128
23:11:35|1.5126
23:11:36|1.5126
23:11:36|1.5126
23:11:37|1.5126
23:11:38|1.5124
23:11:38|1.5129
23:11:39|1.5128
23:11:40|1.5133
23:11:41|1.5133
23:11:42|1.513
23:11:42|1.5132
23:11:43|1.5132
23:11:44|1.5132
23:11:44|1.513
23:11:45|1.513
23:11:45|1.513
23:11:46|1.5128
23:11:46|1.5131
23:11:47|1.5131
23:11:48|1.5131
23:11:49|1.512
23:11:50|1.5129
23:11:51|1.513
23:11:51|1.5112
23:11:52|1.5112
23:11:53|1.5127
23:11:53|1.5127
23:11:54|1.5127
23:11:54|1.511
23:11:55|1.511
23:11:56|1.511
23:11:56|1.5128
23:11:58|1.5128
23:11:59|1.5112
23:11:59|1.5112
23:11:59|1.5112
23:12:00|1.5112
23:12:01|1.513
23:12:02|1.513
23:12:02|1.513
23:12:03|1.5114
23:12:04|1.5114
23:12:04|1.5114
23:12:05|1.5114
23:12:06|1.5114
23:12:06|1.5114
23:12:07|1.5113
23:12:08|1.5115
23:12:08|1.5113
23:12:09|1.5113
23:12:09|1.5128
23:12:10|1.5114
23:12:11|1.5131
23:12:11|1.5131
23:12:12|1.5129
23:12:12|1.5129
23:12:13|1.5128
23:12:13|1.5114
23:12:14|1.5114
23:12:15|1.5114
23:12:15|1.5114
23:12:16|1.5114
23:12:17|1.5114
23:12:18|1.5114
23:12:18|1.5114
23:12:19|1.5114
23:12:20|1.5114
23:12:20|1.511
23:12:21|1.511
23:12:21|1.511
23:12:22|1.511
23:12:22|1.5107
23:12:23|1.511
23:12:23|1.511
23:12:24|1.511
23:12:24|1.511
23:12:25|1.5114
23:12:26|1.5114
23:12:26|1.5114
23:12:27|1.5114
23:12:27|1.5114
23:12:28|1.5114
23:12:28|1.5114
23:12:28|1.511
23:12:29|1.511
23:12:29|1.511
23:12:30|1.511
23:12:30|1.511
23:12:30|1.511
23:12:31|1.511
23:12:32|1.511
23:12:32|1.511
23:12:33|1.511
23:12:34|1.5109
23:12:35|1.5101
23:12:36|1.5104
23:12:37|1.5109
23:12:37|1.5109
23:12:38|1.5097
23:12:39|1.5098
23:12:40|1.5098
23:12:41|1.5097
23:12:42|1.5097
23:12:42|1.5102
23:12:43|1.51
23:12:44|1.51
23:12:44|1.5097
23:12:45|1.5089
23:12:46|1.5103
23:12:46|1.5103
23:12:47|1.5103
23:12:47|1.5103
23:12:48|1.51
23:12:49|1.51
23:12:49|1.51
23:12:50|1.51
23:12:51|1.51
23:12:51|1.5093
23:12:52|1.5093
23:12:53|1.5093
23:12:54|1.5093
23:12:54|1.5093
23:12:55|1.5093
23:12:56|1.5099
23:12:57|1.5088
23:12:58|1.5088
23:13:00|1.5093
23:13:00|1.5093
23:13:02|1.5093
23:13:02|1.5093
23:13:03|1.507
23:13:04|1.508
23:13:05|1.5077
23:13:05|1.5071
23:13:06|1.5071
23:13:06|1.5068
23:13:07|1.5071
23:13:08|1.5071
23:13:08|1.506
23:13:09|1.5058
23:13:10|1.506
23:13:10|1.5053
23:13:11|1.5066
23:13:12|1.5068
23:13:12|1.5067
23:13:13|1.5053
23:13:14|1.5053
23:13:14|1.5053
23:13:15|1.5066
23:13:16|1.5066
23:13:16|1.5053
23:13:17|1.5058
23:13:18|1.5053
23:13:19|1.5066
23:13:19|1.5054
23:13:20|1.5054
23:13:21|1.5054
23:13:21|1.5066
23:13:22|1.5048
23:13:23|1.505
23:13:23|1.505
23:13:24|1.505
23:13:25|1.5034
23:13:25|1.5044
23:13:26|1.5044
23:13:27|1.5044
23:13:27|1.5046
23:13:28|1.5046
23:13:29|1.5046
23:13:30|1.5046
23:13:30|1.5044
23:13:31|1.5046
23:13:32|1.504
23:13:32|1.5043
23:13:33|1.5044
23:13:33|1.5043
23:13:34|1.5043
23:13:34|1.5044
23:13:36|1.5043
23:13:36|1.504
23:13:36|1.504
23:13:37|1.504
23:13:38|1.5043
23:13:39|1.5049
23:13:40|1.5044
23:13:41|1.5044
23:13:42|1.5044
23:13:43|1.5043
23:13:43|1.5044
23:13:44|1.5044
23:13:45|1.5044
23:13:45|1.5044
23:13:46|1.5044
23:13:47|1.504
23:13:47|1.504
23:13:48|1.504
23:13:49|1.5044
23:13:49|1.5044
23:13:50|1.5041
23:13:50|1.5041
23:13:50|1.504
23:13:51|1.5034
23:13:52|1.5044
23:13:52|1.5044
23:13:53|1.5044
23:13:53|1.5044
23:13:54|1.5044
23:13:54|1.5044
23:13:54|1.5044
23:13:55|1.5044
23:13:56|1.5044
23:13:56|1.5044
23:13:57|1.5044
23:13:58|1.5036
23:13:59|1.5036
23:14:01|1.5034
23:14:02|1.5036
23:14:03|1.5036
23:14:04|1.5034
23:14:05|1.5034
23:14:06|1.5034
23:14:07|1.5044
23:14:08|1.5034
23:14:09|1.5042
23:14:09|1.5033
23:14:10|1.5035
23:14:11|1.5033
23:14:12|1.5033
23:14:12|1.5033
23:14:12|1.5032
23:14:14|1.5033
23:14:15|1.5033
23:14:15|1.5033
23:14:15|1.5033
23:14:16|1.5033
23:14:17|1.5033
23:14:17|1.5033
23:14:18|1.5033
23:14:18|1.5026
23:14:19|1.5026
23:14:20|1.5022
23:14:20|1.5022
23:14:21|1.5022
23:14:22|1.5011
23:14:24|1.5013
23:14:24|1.5013
23:14:25|1.5029
23:14:26|1.5016
23:14:26|1.5016
23:14:26|1.5016
23:14:27|1.5016
23:14:28|1.5015
23:14:28|1.5015
23:14:29|1.5017
23:14:30|1.5024
23:14:30|1.5027
23:14:31|1.503
23:14:31|1.502
23:14:32|1.5002
23:14:32|1.5023
23:14:33|1.5023
23:14:33|1.5023
23:14:34|1.5009
23:14:34|1.501
23:14:35|1.5014
23:14:36|1.5029
23:14:36|1.5029
23:14:37|1.5002
23:14:38|1.5026
23:14:38|1.4985
23:14:39|1.4987
23:14:40|1.4995
23:14:41|1.4993
23:14:42|1.4984
23:14:43|1.4984
23:14:43|1.4984
23:14:44|1.4995
23:14:44|1.4995
23:14:45|1.4995
23:14:45|1.4995
23:14:46|1.4995
23:14:46|1.4995
23:14:47|1.4995
23:14:48|1.4995
23:14:49|1.4986
23:14:50|1.497
23:14:51|1.4992
23:14:51|1.4984
23:14:52|1.4984
23:14:53|1.4983
23:14:53|1.4994
23:14:54|1.4994
23:14:54|1.4994
23:14:55|1.4994
23:14:56|1.4994
23:14:56|1.4994
23:14:57|1.4994
23:14:58|1.4994
23:14:59|1.4994
23:15:00|1.4994
23:15:01|1.4994
23:15:02|1.4994
23:15:04|1.4977
23:15:04|1.497
23:15:05|1.497
23:15:06|1.497
23:15:06|1.497
23:15:07|1.497
23:15:08|1.499
23:15:08|1.4979
23:15:09|1.4994
23:15:09|1.4994
23:15:10|1.4994
23:15:11|1.4994
23:15:11|1.4994
23:15:12|1.499
23:15:13|1.499
23:15:13|1.499
23:15:13|1.499
23:15:15|1.4994
23:15:15|1.4995
23:15:16|1.4995
23:15:16|1.4994
23:15:16|1.4994
23:15:17|1.4994
23:15:17|1.4994
23:15:17|1.4994
23:15:18|1.4994
23:15:18|1.499
23:15:19|1.4994
23:15:20|1.4996
23:15:21|1.4997
23:15:21|1.4999
23:15:22|1.5
23:15:22|1.5
23:15:22|1.5
23:15:23|1.4997
23:15:23|1.5
23:15:23|1.5
23:15:24|1.5
23:15:24|1.5015
23:15:25|1.5031
23:15:25|1.5065
23:15:26|1.5068
23:15:27|1.5098
23:15:27|1.5093
23:15:27|1.5098
23:15:28|1.5115
23:15:28|1.5116
23:15:29|1.5115
23:15:29|1.5111
23:15:29|1.5137
23:15:30|1.5137
23:15:30|1.5116
23:15:31|1.5101
23:15:31|1.5114
23:15:32|1.5114
23:15:32|1.5114
23:15:33|1.5159
23:15:33|1.5157
23:15:33|1.512
23:15:34|1.5157
23:15:34|1.5117
23:15:35|1.5117
23:15:35|1.5154
23:15:35|1.5149
23:15:37|1.512
23:15:38|1.5129
23:15:39|1.5131
23:15:39|1.5131
23:15:39|1.5144
23:15:40|1.5179
23:15:40|1.5152
23:15:41|1.5165
23:15:41|1.5149
23:15:42|1.5158
23:15:42|1.5163
23:15:43|1.5137
23:15:43|1.5137
23:15:45|1.5154
23:15:45|1.5147
23:15:45|1.5139
23:15:46|1.5137
23:15:46|1.5146
23:15:46|1.5146
23:15:47|1.5146
23:15:47|1.5145
23:15:48|1.5181
23:15:48|1.5177
23:15:49|1.518
23:15:49|1.518
23:15:50|1.518
23:15:50|1.5146
23:15:51|1.5146
23:15:51|1.5146
23:15:52|1.5161
23:15:52|1.5161
23:15:53|1.5161
23:15:54|1.5161
23:15:54|1.5161
23:15:55|1.5161
23:15:55|1.5161
23:15:56|1.5165
23:15:56|1.5165
23:15:57|1.5173
23:15:57|1.5161
23:15:58|1.5161
23:15:58|1.5161
23:15:59|1.5168
23:16:01|1.518
23:16:01|1.5179
23:16:02|1.5183
23:16:03|1.5183
23:16:04|1.518
23:16:04|1.5176
23:16:05|1.5177
23:16:06|1.5177
23:16:07|1.519
23:16:08|1.5176
23:16:09|1.5176
23:16:10|1.5197
23:16:10|1.5212
23:16:10|1.5212
23:16:11|1.5203
23:16:12|1.5203
23:16:12|1.5223
23:16:13|1.5217
23:16:14|1.5217
23:16:15|1.5195
23:16:15|1.5195
23:16:16|1.5191
23:16:17|1.5198
23:16:18|1.5198
23:16:18|1.5202
23:16:19|1.5207
23:16:20|1.5207
23:16:20|1.5195
23:16:21|1.5206
23:16:22|1.5203
23:16:22|1.5203
23:16:23|1.5198
23:16:23|1.5198
23:16:24|1.5219
23:16:25|1.5223
23:16:25|1.5207
23:16:26|1.5207
23:16:27|1.5207
23:16:27|1.5204
23:16:28|1.5204
23:16:28|1.5204
23:16:29|1.5204
23:16:29|1.5204
23:16:30|1.5204
23:16:31|1.5204
23:16:31|1.5221
23:16:32|1.5221
23:16:33|1.5221
23:16:34|1.522
23:16:34|1.522
23:16:35|1.5195
23:16:35|1.5209
23:16:35|1.519
23:16:36|1.5194
23:16:36|1.5204
23:16:37|1.5184
23:16:38|1.5184
23:16:39|1.5224
23:16:40|1.5224
23:16:41|1.5224
23:16:41|1.5224
23:16:42|1.5224
23:16:42|1.5207
23:16:43|1.5207
23:16:44|1.5198
23:16:44|1.5204
23:16:45|1.5215
23:16:46|1.5223
23:16:47|1.5223
23:16:48|1.5223
23:16:48|1.5223
23:16:49|1.5223
23:16:50|1.5223
23:16:50|1.5223
23:16:51|1.5223
23:16:51|1.5223
23:16:52|1.5223
23:16:52|1.5223
23:16:53|1.5223
23:16:53|1.5215
23:16:53|1.5215
23:16:54|1.5215
23:16:54|1.5215
23:16:55|1.5215
23:16:55|1.5215
23:16:56|1.5214
23:16:57|1.5214
23:16:57|1.5212
23:16:57|1.5213
23:16:58|1.5213
23:16:58|1.5215
23:16:59|1.5217
23:17:00|1.5217
23:17:00|1.5198
23:17:01|1.5198
23:17:02|1.5216
23:17:03|1.5216
23:17:04|1.5215
23:17:05|1.5215
23:17:06|1.52
23:17:07|1.52
23:17:08|1.5197
23:17:08|1.5197
23:17:09|1.5197
23:17:10|1.5197
23:17:10|1.52
23:17:11|1.52
23:17:12|1.52
23:17:12|1.52
23:17:13|1.5198
23:17:14|1.5189
23:17:15|1.5185
23:17:15|1.5185
23:17:16|1.5184
23:17:17|1.5181
23:17:18|1.518
23:17:19|1.518
23:17:20|1.5151
23:17:21|1.5147
23:17:22|1.5127
23:17:23|1.5127
23:17:23|1.5127
23:17:24|1.5127
23:17:24|1.5127
23:17:25|1.515
23:17:25|1.5127
23:17:26|1.5126
23:17:27|1.5147
23:17:27|1.5145
23:17:28|1.5145
23:17:28|1.5145
23:17:29|1.5121
23:17:29|1.5121
23:17:30|1.5127
23:17:30|1.5127
23:17:31|1.5127
23:17:32|1.5127
23:17:32|1.5127
23:17:33|1.5127
23:17:33|1.5127
23:17:34|1.5127
23:17:35|1.5141
23:17:36|1.5126
23:17:36|1.51
23:17:36|1.5118
23:17:37|1.5117
23:17:38|1.5118
23:17:39|1.5104
23:17:39|1.5104
23:17:40|1.5104
23:17:40|1.5104
23:17:41|1.5121
23:17:42|1.5121
23:17:42|1.5121
23:17:43|1.51
23:17:43|1.5087
23:17:43|1.5093
23:17:44|1.5093
23:17:45|1.51
23:17:45|1.51
23:17:46|1.51
23:17:47|1.51
23:17:48|1.5099
23:17:48|1.5099
23:17:49|1.5099
23:17:50|1.5099
23:17:50|1.5099
23:17:51|1.5099
23:17:52|1.508
23:17:52|1.5096
23:17:53|1.5096
23:17:54|1.5079
23:17:54|1.5079
23:17:55|1.5079
23:17:56|1.5092
23:17:56|1.5092
23:17:56|1.5092
23:17:57|1.5092
23:17:57|1.5092
23:17:58|1.5092
23:17:58|1.5082
23:17:59|1.5069
23:17:59|1.5088
23:18:00|1.5088
23:18:00|1.5093
23:18:01|1.5088
23:18:01|1.5088
23:18:02|1.5093
23:18:03|1.5075
23:18:03|1.5075
23:18:04|1.5075
23:18:05|1.5075
23:18:06|1.5086
23:18:06|1.507
23:18:07|1.507
23:18:08|1.5087
23:18:08|1.5087
23:18:09|1.5076
23:18:10|1.5076
23:18:11|1.5076
23:18:11|1.5088
23:18:12|1.5083
23:18:13|1.5099
23:18:14|1.5098
23:18:14|1.51
23:18:15|1.51
23:18:16|1.509
23:18:16|1.509
23:18:17|1.509
23:18:17|1.51
23:18:18|1.51
23:18:18|1.51
23:18:19|1.51
23:18:20|1.51
23:18:20|1.512
23:18:21|1.5103
23:18:21|1.5103
23:18:22|1.5119
23:18:23|1.5125
23:18:23|1.5131
23:18:24|1.5131
23:18:25|1.5146
23:18:26|1.5146
23:18:26|1.5146
23:18:27|1.5146
23:18:27|1.5146
23:18:28|1.5147
23:18:28|1.5147
23:18:29|1.5147
23:18:30|1.5154
23:18:30|1.5154
23:18:31|1.5154
23:18:31|1.5151
23:18:32|1.5151
23:18:33|1.5152
23:18:33|1.5154
23:18:33|1.5154
23:18:34|1.5154
23:18:34|1.5154
23:18:35|1.5154
23:18:35|1.5151
23:18:36|1.5169
23:18:36|1.5169
23:18:36|1.5169
23:18:37|1.5169
23:18:37|1.5169
23:18:38|1.5169
23:18:39|1.5169
23:18:39|1.5161
23:18:39|1.5161
23:18:40|1.5161
23:18:41|1.5157
23:18:42|1.516
23:18:43|1.516
23:18:43|1.5173
23:18:44|1.5173
23:18:44|1.5173
23:18:44|1.5173
23:18:46|1.5173
23:18:47|1.5161
23:18:47|1.5161
23:18:48|1.5161
23:18:49|1.5161
23:18:50|1.5161
23:18:51|1.517
23:18:51|1.517
23:18:52|1.517
23:18:53|1.517
23:18:54|1.517
23:18:54|1.517
23:18:55|1.516
23:18:56|1.516
23:18:56|1.5172
23:18:57|1.5172
23:18:58|1.5172
23:18:58|1.5169
23:18:59|1.5169
23:18:59|1.5169
23:18:59|1.5169
23:19:00|1.5169
23:19:01|1.5169
23:19:02|1.5143
23:19:02|1.5143
23:19:03|1.5137
23:19:04|1.5137
23:19:05|1.5137
23:19:05|1.5137
23:19:06|1.5137
23:19:07|1.5153
23:19:08|1.5135
23:19:09|1.5135
23:19:10|1.5135
23:19:10|1.5135
23:19:11|1.5135
23:19:11|1.5136
23:19:12|1.5149
23:19:13|1.5149
23:19:14|1.5149
23:19:15|1.5149
23:19:15|1.5149
23:19:16|1.5134
23:19:16|1.5134
23:19:16|1.5137
23:19:17|1.5137
23:19:18|1.5137
23:19:18|1.5136
23:19:19|1.5149
23:19:19|1.5149
23:19:20|1.5149
23:19:20|1.514
23:19:21|1.514
23:19:21|1.5149
23:19:22|1.515
23:19:23|1.515
23:19:24|1.515
23:19:24|1.5138
23:19:25|1.5138
23:19:25|1.5138
23:19:25|1.5138
23:19:26|1.5138
23:19:27|1.5138
23:19:27|1.5138
23:19:28|1.5137
23:19:29|1.5159
23:19:29|1.5159
23:19:30|1.5109
23:19:30|1.5109
23:19:31|1.5059
23:19:32|1.5059
23:19:32|1.5116
23:19:33|1.5116
23:19:34|1.5116
23:19:34|1.5116
23:19:35|1.5128
23:19:35|1.5128
23:19:36|1.5128
23:19:36|1.5128
23:19:37|1.5128
23:19:37|1.5097
23:19:38|1.5097
23:19:39|1.5097
23:19:39|1.5128
23:19:40|1.5109
23:19:40|1.5109
23:19:41|1.5109
23:19:42|1.5109
23:19:42|1.511
23:19:43|1.511
23:19:44|1.511
23:19:44|1.511
23:19:45|1.511
23:19:46|1.511
23:19:46|1.511
23:19:47|1.511
23:19:47|1.511
23:19:48|1.5128
23:19:49|1.5129
23:19:50|1.5145
23:19:50|1.5145
23:19:51|1.5145
23:19:51|1.5145
23:19:51|1.5145
23:19:52|1.5145
23:19:53|1.5145
23:19:54|1.5145
23:19:54|1.5129
23:19:55|1.5129
23:19:55|1.5129
23:19:56|1.5118
23:19:56|1.5118
23:19:57|1.5118
23:19:57|1.5118
23:19:58|1.5118
23:19:59|1.5118
23:19:59|1.5118
23:20:00|1.5118
23:20:01|1.5129
23:20:02|1.5129
23:20:02|1.5146
23:20:03|1.5146
23:20:03|1.5146
23:20:04|1.5146
23:20:04|1.5146
23:20:05|1.5146
23:20:06|1.5146
23:20:07|1.5139
23:20:08|1.5147
23:20:09|1.5187
23:20:09|1.5149
23:20:10|1.5149
23:20:10|1.517
23:20:11|1.5148
23:20:11|1.5148
23:20:11|1.5148
23:20:12|1.5148
23:20:13|1.5148
23:20:13|1.5167
23:20:14|1.5167
23:20:14|1.5167
23:20:15|1.5167
23:20:16|1.5167
23:20:17|1.5156
23:20:17|1.5192
23:20:18|1.5192
23:20:19|1.5192
23:20:19|1.52
23:20:19|1.52
23:20:20|1.52
23:20:20|1.52
23:20:21|1.5194
23:20:21|1.5175
23:20:22|1.5175
23:20:22|1.5175
23:20:23|1.5175
23:20:23|1.5175
23:20:24|1.5175
23:20:24|1.5175
23:20:25|1.5175
23:20:25|1.5167
23:20:26|1.5167
23:20:26|1.5152
23:20:26|1.5152
23:20:28|1.5166
23:20:28|1.5153
23:20:29|1.5153
23:20:29|1.5153
23:20:30|1.5165
23:20:30|1.5167
23:20:31|1.5167
23:20:31|1.5152
23:20:32|1.5152
23:20:32|1.5146
23:20:32|1.5146
23:20:33|1.5146
23:20:33|1.5146
23:20:34|1.5146
23:20:35|1.5146
23:20:35|1.5146
23:20:36|1.5146
23:20:36|1.5146
23:20:36|1.5146
23:20:37|1.5152
23:20:37|1.5152
23:20:38|1.5152
23:20:38|1.5152
23:20:39|1.5152
23:20:39|1.5134
23:20:40|1.5134
23:20:40|1.515
23:20:41|1.515
23:20:41|1.515
23:20:42|1.515
23:20:43|1.5132
23:20:44|1.513
23:20:45|1.513
23:20:46|1.513
23:20:47|1.513
23:20:48|1.511
23:20:49|1.5129
23:20:49|1.5129
23:20:50|1.5129
23:20:51|1.5129
23:20:52|1.5129
23:20:53|1.5114
23:20:54|1.5129
23:20:55|1.5114
23:20:56|1.512
23:20:56|1.512
23:20:57|1.5126
23:20:58|1.5126
23:20:59|1.5126
23:20:59|1.5114
23:21:00|1.5114
23:21:00|1.5114
23:21:01|1.5114
23:21:01|1.5114
23:21:02|1.5114
23:21:03|1.5114
23:21:04|1.5114
23:21:04|1.5114
23:21:05|1.5114
23:21:06|1.5126
23:21:06|1.5126
23:21:07|1.5113
23:21:07|1.5113
23:21:08|1.5113
23:21:08|1.5113
23:21:09|1.5113
23:21:09|1.5113
23:21:09|1.5113
23:21:10|1.5113
23:21:10|1.5113
23:21:11|1.5113
23:21:11|1.5113
23:21:12|1.5113
23:21:12|1.5129
23:21:13|1.5129
23:21:14|1.5115
23:21:14|1.5114
23:21:15|1.5115
23:21:15|1.5114
23:21:16|1.5114
23:21:16|1.5114
23:21:17|1.5114
23:21:17|1.5114
23:21:17|1.5141
23:21:18|1.5141
23:21:19|1.5142
23:21:19|1.5142
23:21:20|1.5142
23:21:21|1.5134
23:21:21|1.5134
23:21:22|1.5134
23:21:22|1.5134
23:21:22|1.5134
23:21:23|1.5134
23:21:24|1.5134
23:21:25|1.5134
23:21:25|1.514
23:21:25|1.514
23:21:26|1.514
23:21:27|1.514
23:21:27|1.514
23:21:28|1.5115
23:21:28|1.5115
23:21:29|1.5133
23:21:29|1.5133
23:21:29|1.5129
23:21:30|1.5129
23:21:31|1.5116
23:21:32|1.513
23:21:32|1.513
23:21:33|1.513
23:21:33|1.513
23:21:34|1.513
23:21:34|1.5121
23:21:35|1.5121
23:21:35|1.5121
23:21:35|1.5138
23:21:36|1.5138
23:21:36|1.5138
23:21:37|1.5138
23:21:37|1.5138
23:21:38|1.5138
23:21:38|1.5136
23:21:38|1.5136
23:21:39|1.5136
23:21:39|1.5136
23:21:39|1.5136
23:21:40|1.513
23:21:41|1.514
23:21:41|1.514
23:21:42|1.5142
23:21:43|1.5142
23:21:44|1.5142
23:21:45|1.5142
23:21:46|1.5142
23:21:47|1.5142
23:21:48|1.5142
23:21:48|1.5142
23:21:49|1.5138
23:21:50|1.5138
23:21:50|1.5138
23:21:51|1.5123
23:21:52|1.5123
23:21:53|1.5122
23:21:53|1.5135
23:21:54|1.5135
23:21:55|1.5135
23:21:55|1.5135
23:21:56|1.5135
23:21:57|1.5135
23:21:57|1.5135
23:21:58|1.5122
23:21:58|1.5122
23:22:00|1.513
23:22:00|1.513
23:22:01|1.5122
23:22:01|1.5122
23:22:02|1.5122
23:22:03|1.5122
23:22:04|1.5122
23:22:04|1.5122
23:22:05|1.5122
23:22:05|1.5122
23:22:06|1.5122
23:22:07|1.513
23:22:08|1.513
23:22:08|1.513
23:22:09|1.5123
23:22:09|1.5123
23:22:10|1.5123
23:22:11|1.5123
23:22:11|1.5123
23:22:12|1.5123
23:22:13|1.5123
23:22:13|1.5123
23:22:14|1.5118
23:22:15|1.5118
23:22:16|1.5141
23:22:17|1.5146
23:22:18|1.5177
23:22:19|1.5177
23:22:19|1.5174
23:22:20|1.5171
23:22:20|1.5199
23:22:22|1.5196
23:22:22|1.5184
23:22:23|1.5184
23:22:24|1.5179
23:22:25|1.5179
23:22:25|1.5181
23:22:26|1.5181
23:22:26|1.5178
23:22:26|1.5178
23:22:27|1.52
23:22:27|1.52
23:22:28|1.5184
23:22:28|1.5184
23:22:29|1.5201
23:22:29|1.5201
23:22:30|1.5205
23:22:30|1.5205
23:22:31|1.5205
23:22:31|1.5205
23:22:32|1.5186
23:22:33|1.5184
23:22:33|1.5184
23:22:34|1.5184
23:22:35|1.5184
23:22:35|1.5184
23:22:36|1.5184
23:22:36|1.52
23:22:37|1.5184
23:22:37|1.5184
23:22:37|1.5184
23:22:38|1.5184
23:22:39|1.5184
23:22:39|1.5184
23:22:40|1.5184
23:22:41|1.5203
23:22:41|1.5203
23:22:41|1.5203
23:22:42|1.5203
23:22:43|1.5188
23:22:43|1.5188
23:22:44|1.5188
23:22:45|1.521
23:22:46|1.5204
23:22:47|1.5204
23:22:48|1.5204
23:22:49|1.5204
23:22:50|1.521
23:22:51|1.521
23:22:52|1.521
23:22:53|1.521
23:22:53|1.521
23:22:54|1.521
23:22:55|1.5204
23:22:56|1.5204
23:22:57|1.5204
23:22:58|1.5204
23:22:59|1.5205
23:22:59|1.5205
23:23:00|1.5205
23:23:01|1.5205
23:23:01|1.5205
23:23:02|1.5205
23:23:03|1.521
23:23:04|1.5207
23:23:05|1.5207
23:23:05|1.5207
23:23:07|1.5207
23:23:08|1.5207
23:23:08|1.5206
23:23:09|1.5206
23:23:09|1.5204
23:23:10|1.5204
23:23:10|1.5201
23:23:10|1.5201
23:23:11|1.5196
23:23:12|1.5196
23:23:12|1.5196
23:23:13|1.5205
23:23:14|1.5205
23:23:14|1.5205
23:23:15|1.5205
23:23:15|1.5205
23:23:16|1.5205
23:23:17|1.5205
23:23:17|1.5205
23:23:18|1.5196
23:23:19|1.5205
23:23:19|1.5186
23:23:20|1.5186
23:23:20|1.5186
23:23:21|1.5186
23:23:22|1.5186
23:23:22|1.5186
23:23:23|1.5186
23:23:23|1.5186
23:23:24|1.5186
23:23:25|1.5186
23:23:25|1.5186
23:23:26|1.5186
23:23:26|1.5205
23:23:27|1.5205
23:23:27|1.5205
23:23:28|1.5205
23:23:28|1.5205
23:23:29|1.5205
23:23:29|1.5205
23:23:30|1.5205
23:23:31|1.5205
23:23:31|1.5205
23:23:32|1.5205
23:23:32|1.5205
23:23:33|1.5205
23:23:34|1.5205
23:23:34|1.5205
23:23:35|1.5206
23:23:35|1.5206
23:23:36|1.5206
23:23:37|1.5206
23:23:38|1.5206
23:23:38|1.5207
23:23:39|1.5207
23:23:40|1.5205
23:23:40|1.5205
23:23:42|1.5197
23:23:43|1.52
23:23:43|1.52
23:23:44|1.52
23:23:45|1.52
23:23:46|1.52
23:23:47|1.52
23:23:47|1.52
23:23:48|1.52
23:23:48|1.52
23:23:49|1.5209
23:23:50|1.5201
23:23:51|1.5201
23:23:52|1.5201
23:23:52|1.5201
23:23:53|1.5201
23:23:53|1.5201
23:23:54|1.5201
23:23:55|1.52
23:23:55|1.52
23:23:56|1.52
23:23:57|1.5208
23:23:57|1.5208
23:23:58|1.5208
23:23:59|1.521
23:23:59|1.521
23:24:00|1.521
23:24:00|1.521
23:24:01|1.521
23:24:01|1.521
23:24:02|1.521
23:24:03|1.521
23:24:03|1.521
23:24:03|1.521
23:24:04|1.52
23:24:05|1.5208
23:24:05|1.5208
23:24:06|1.5208
23:24:06|1.5208
23:24:07|1.5208
23:24:08|1.5208
23:24:09|1.5208
23:24:09|1.5208
23:24:10|1.5208
23:24:10|1.52
23:24:11|1.52
23:24:12|1.52
23:24:13|1.52
23:24:13|1.52
23:24:14|1.52
23:24:14|1.52
23:24:15|1.52
23:24:16|1.521
23:24:16|1.521
23:24:16|1.5208
23:24:17|1.5208
23:24:18|1.5208
23:24:18|1.52
23:24:18|1.52
23:24:19|1.52
23:24:19|1.52
23:24:20|1.52
23:24:20|1.52
23:24:21|1.52
23:24:22|1.52
23:24:23|1.52
23:24:23|1.52
23:24:24|1.5197
23:24:24|1.5196
23:24:25|1.5196
23:24:25|1.52
23:24:26|1.52
23:24:27|1.52
23:24:27|1.52
23:24:28|1.52
23:24:29|1.5196
23:24:29|1.5196
23:24:30|1.5196
23:24:31|1.5196
23:24:31|1.5196
23:24:32|1.5196
23:24:33|1.5196
23:24:33|1.5185
23:24:34|1.5185
23:24:34|1.5185
23:24:35|1.5185
23:24:35|1.5191
23:24:35|1.5191
23:24:36|1.5191
23:24:37|1.5191
23:24:38|1.5191
23:24:38|1.5191
23:24:39|1.5191
23:24:40|1.5191
23:24:41|1.5187
23:24:42|1.5187
23:24:42|1.5174
23:24:43|1.5174
23:24:43|1.5174
23:24:44|1.5174
23:24:45|1.5174
23:24:46|1.5179
23:24:46|1.5179
23:24:47|1.5172
23:24:48|1.5172
23:24:49|1.5172
23:24:49|1.5172
23:24:50|1.5172
23:24:51|1.5172
23:24:52|1.5172
23:24:52|1.5172
23:24:53|1.5172
23:24:53|1.5172
23:24:54|1.5172
23:24:55|1.5172
23:24:56|1.5172
23:24:56|1.5172
23:24:57|1.5172
23:24:57|1.5172
23:24:58|1.5172
23:24:59|1.5172
23:25:00|1.5152
23:25:00|1.5157
23:25:01|1.5157
23:25:02|1.5159
23:25:03|1.5159
23:25:04|1.5159
23:25:04|1.5147
23:25:05|1.5147
23:25:05|1.5147
23:25:06|1.5147
23:25:07|1.5147
23:25:08|1.5147
23:25:08|1.5147
23:25:09|1.5147
23:25:10|1.5148
23:25:10|1.5148
23:25:11|1.5141
23:25:11|1.5158
23:25:12|1.5145
23:25:12|1.5145
23:25:13|1.5145
23:25:13|1.5147
23:25:13|1.5147
23:25:14|1.5147
23:25:14|1.5147
23:25:15|1.5147
23:25:15|1.5143
23:25:16|1.5143
23:25:16|1.5143
23:25:17|1.5159
23:25:17|1.5159
23:25:18|1.5159
23:25:18|1.5159
23:25:19|1.5159
23:25:19|1.5159
23:25:19|1.5159
23:25:20|1.5159
23:25:20|1.515
23:25:21|1.515
23:25:22|1.515
23:25:22|1.5159
23:25:23|1.5159
23:25:24|1.5159
23:25:24|1.5159
23:25:24|1.515
23:25:25|1.515
23:25:25|1.515
23:25:26|1.5159
23:25:27|1.5159
23:25:27|1.5159
23:25:28|1.5159
23:25:28|1.517
23:25:29|1.517
23:25:29|1.517
23:25:29|1.517
23:25:30|1.517
23:25:30|1.517
23:25:31|1.517
23:25:31|1.517
23:25:32|1.517
23:25:32|1.517
23:25:34|1.517
23:25:34|1.517
23:25:35|1.517
23:25:35|1.517
23:25:36|1.517
23:25:36|1.517
23:25:38|1.517
23:25:38|1.517
23:25:39|1.517
23:25:39|1.517
23:25:40|1.517
23:25:41|1.517
23:25:42|1.517
23:25:42|1.517
23:25:43|1.5154
23:25:44|1.5154
23:25:44|1.517
23:25:45|1.5154
23:25:46|1.5154
23:25:47|1.5154
23:25:47|1.5154
23:25:48|1.5154
23:25:49|1.5154
23:25:49|1.5154
23:25:50|1.5154
23:25:51|1.5154
23:25:51|1.5154
23:25:52|1.5154
23:25:52|1.5154
23:25:53|1.5154
23:25:54|1.5154
23:25:54|1.5154
23:25:54|1.5154
23:25:55|1.5154
23:25:56|1.5154
23:25:56|1.5154
23:25:57|1.5154
23:25:58|1.5154
23:25:58|1.5154
23:25:59|1.5154
23:25:59|1.5154
23:26:00|1.5154
23:26:01|1.5154
23:26:01|1.5155
23:26:01|1.5155
23:26:02|1.5155
23:26:02|1.5155
23:26:03|1.5155
23:26:03|1.5155
23:26:03|1.5155
23:26:04|1.5155
23:26:04|1.5155
23:26:05|1.517
23:26:05|1.517
23:26:06|1.517
23:26:07|1.5168
23:26:08|1.5168
23:26:08|1.5168
23:26:09|1.5168
23:26:09|1.5168
23:26:10|1.5168
23:26:11|1.5168
23:26:12|1.5168
23:26:12|1.5168
23:26:13|1.5168
23:26:14|1.5168
23:26:14|1.5168
23:26:15|1.5151
23:26:16|1.5151
23:26:16|1.5168
23:26:17|1.5168
23:26:18|1.5168
23:26:18|1.5168
23:26:19|1.5168
23:26:19|1.5168
23:26:19|1.5168
23:26:20|1.5168
23:26:21|1.5168
23:26:22|1.5168
23:26:23|1.5168
23:26:23|1.5168
23:26:24|1.5168
23:26:24|1.5168
23:26:25|1.5168
23:26:26|1.5168
23:26:26|1.515
23:26:27|1.515
23:26:28|1.517
23:26:29|1.517
23:26:29|1.517
23:26:30|1.517
23:26:31|1.517
23:26:32|1.517
23:26:32|1.517
23:26:33|1.517
23:26:33|1.5168
23:26:34|1.5168
23:26:34|1.5168
23:26:35|1.5168
23:26:36|1.5168
23:26:36|1.5168
23:26:37|1.5168
23:26:38|1.5168
23:26:39|1.5168
23:26:40|1.5168
23:26:41|1.5168
23:26:42|1.5151
23:26:43|1.5171
23:26:44|1.5171
23:26:45|1.5171
23:26:46|1.5171
23:26:47|1.5168
23:26:47|1.516
23:26:48|1.5172
23:26:49|1.5172
23:26:50|1.5172
23:26:51|1.5172
23:26:52|1.5175
23:26:52|1.5175
23:26:53|1.5175
23:26:53|1.5172
23:26:54|1.5172
23:26:54|1.5172
23:26:55|1.5172
23:26:55|1.5172
23:26:56|1.5177
23:26:57|1.5177
23:26:58|1.5177
23:26:58|1.5177
23:26:59|1.5177
23:27:00|1.5177
23:27:00|1.5177
23:27:01|1.5172
23:27:01|1.5172
23:27:02|1.5172
23:27:02|1.5172
23:27:03|1.5172
23:27:04|1.5172
23:27:04|1.5172
23:27:05|1.5172
23:27:06|1.5172
23:27:06|1.5172
23:27:07|1.5172
23:27:08|1.5172
23:27:09|1.5172
23:27:10|1.5172
23:27:10|1.5172
23:27:11|1.5172
23:27:11|1.5172
23:27:12|1.5172
23:27:12|1.5172
23:27:13|1.5147
23:27:13|1.5162
23:27:14|1.5162
23:27:14|1.5162
23:27:15|1.5162
23:27:15|1.5162
23:27:16|1.5162
23:27:16|1.5162
23:27:18|1.5162
23:27:18|1.5162
23:27:19|1.5162
23:27:20|1.5162
23:27:20|1.515
23:27:21|1.515
23:27:22|1.5163
23:27:24|1.5163
23:27:25|1.5163
23:27:25|1.515
23:27:26|1.515
23:27:26|1.5164
23:27:27|1.516
23:27:28|1.516
23:27:29|1.516
23:27:30|1.516
23:27:31|1.516
23:27:32|1.516
23:27:32|1.516
23:27:34|1.5151
23:27:35|1.5151
23:27:36|1.5151
23:27:37|1.5142
23:27:38|1.5154
23:27:38|1.5154
23:27:39|1.5154
23:27:39|1.5154
23:27:40|1.5154
23:27:41|1.5154
23:27:42|1.5155
23:27:43|1.5155
23:27:43|1.5155
23:27:44|1.515
23:27:45|1.515
23:27:46|1.515
23:27:46|1.515
23:27:47|1.515
23:27:47|1.515
23:27:48|1.515
23:27:49|1.515
23:27:49|1.515
23:27:50|1.5156
23:27:50|1.5156
23:27:51|1.5156
23:27:51|1.515
23:27:52|1.515
23:27:52|1.515
23:27:54|1.5142
23:27:54|1.5142
23:27:55|1.5142
23:27:56|1.5142
23:27:57|1.5142
23:27:57|1.5142
23:27:58|1.5144
23:27:58|1.5144
23:28:00|1.5144
23:28:01|1.5144
23:28:02|1.5144
23:28:03|1.5158
23:28:03|1.5158
23:28:04|1.515
23:28:04|1.5142
23:28:05|1.5142
23:28:06|1.5142
23:28:07|1.5142
23:28:09|1.5142
23:28:09|1.515
23:28:10|1.5151
23:28:10|1.5142
23:28:11|1.5142
23:28:12|1.5142
23:28:13|1.5142
23:28:14|1.5142
23:28:15|1.5142
23:28:17|1.5151
23:28:18|1.5151
23:28:19|1.5151
23:28:20|1.5142
23:28:21|1.5142
23:28:22|1.5142
23:28:23|1.5142
23:28:24|1.5142
23:28:25|1.5142
23:28:26|1.5142
23:28:26|1.5142
23:28:28|1.5142
23:28:29|1.5142
23:28:30|1.5142
23:28:31|1.5142
23:28:32|1.5142
23:28:33|1.5142
23:28:34|1.5141
23:28:35|1.5141
23:28:36|1.5139
23:28:36|1.5141
23:28:37|1.5141
23:28:38|1.5141
23:28:38|1.5141
23:28:39|1.5141
23:28:40|1.514
23:28:41|1.514
23:28:42|1.514
23:28:43|1.514
23:28:43|1.514
23:28:44|1.5131
23:28:44|1.5131
23:28:45|1.5131
23:28:45|1.514
23:28:46|1.514
23:28:46|1.514
23:28:47|1.514
23:28:48|1.514
23:28:49|1.5131
23:28:50|1.5131
23:28:50|1.5131
23:28:51|1.5131
23:28:52|1.5131
23:28:53|1.5131
23:28:54|1.5131
23:28:54|1.5131
23:28:55|1.5131
23:28:55|1.514
23:28:56|1.514
23:28:57|1.514
23:28:57|1.513
23:28:58|1.513
23:28:58|1.5131
23:28:59|1.5131
23:29:00|1.5131
23:29:01|1.5131
23:29:02|1.5131
23:29:02|1.5131
23:29:03|1.5131
23:29:03|1.5131
23:29:04|1.5131
23:29:05|1.5131
23:29:06|1.5131
23:29:06|1.5131
23:29:07|1.5131
23:29:08|1.5131
23:29:09|1.513
23:29:09|1.513
23:29:09|1.5131
23:29:10|1.5131
23:29:11|1.5131
23:29:12|1.5131
23:29:13|1.5131
23:29:14|1.5131
23:29:16|1.5131
23:29:17|1.5131
23:29:18|1.5131
23:29:19|1.5131
23:29:21|1.5131
23:29:22|1.5131
23:29:22|1.5131
23:29:23|1.5131
23:29:23|1.5131
23:29:24|1.5131
23:29:25|1.5131
23:29:26|1.5131
23:29:26|1.5131
23:29:27|1.513
23:29:28|1.513
23:29:28|1.513
23:29:29|1.513
23:29:30|1.513
23:29:30|1.513
23:29:31|1.513
23:29:32|1.5137
23:29:32|1.5137
23:29:33|1.5137
23:29:33|1.5137
23:29:33|1.5137
23:29:34|1.5137
23:29:35|1.5137
23:29:35|1.5137
23:29:36|1.5131
23:29:36|1.5131
23:29:37|1.5131
23:29:37|1.5131
23:29:38|1.5131
23:29:39|1.5131
23:29:39|1.5131
23:29:40|1.5131
23:29:41|1.5131
23:29:42|1.5131
23:29:43|1.5131
23:29:44|1.5131
23:29:45|1.5131
23:29:45|1.5131
23:29:47|1.514
23:29:47|1.514
23:29:48|1.5131
23:29:49|1.514
23:29:49|1.514
23:29:50|1.514
23:29:51|1.514
23:29:52|1.514
23:29:53|1.514
23:29:53|1.514
23:29:54|1.514
23:29:55|1.514
23:29:56|1.514
23:29:56|1.5131
23:29:57|1.5131
23:29:58|1.5131
23:29:58|1.5131
23:29:59|1.514
23:29:59|1.514
23:30:00|1.514
23:30:00|1.5141
23:30:01|1.5141
23:30:01|1.514
23:30:02|1.5141
23:30:03|1.5141
23:30:03|1.5141
23:30:04|1.5141
23:30:04|1.5141
23:30:05|1.5135
23:30:05|1.5135
23:30:06|1.5135
23:30:07|1.5135
23:30:07|1.5135
23:30:08|1.5135
23:30:08|1.5135
23:30:09|1.5135
23:30:09|1.5131
23:30:10|1.5135
23:30:11|1.5135
23:30:11|1.5135
23:30:12|1.5131
23:30:12|1.5131
23:30:13|1.5131
23:30:14|1.5131
23:30:14|1.5131
23:30:15|1.5135
23:30:16|1.5135
23:30:16|1.5131
23:30:17|1.5131
23:30:17|1.5131
23:30:18|1.5131
23:30:18|1.5131
23:30:19|1.5131
23:30:19|1.5131
23:30:20|1.5131
23:30:21|1.5131
23:30:22|1.5135
23:30:23|1.5135
23:30:24|1.5135
23:30:25|1.5135
23:30:26|1.5135
23:30:26|1.5135
23:30:27|1.5135
23:30:29|1.5135
23:30:29|1.5133
23:30:30|1.5133
23:30:30|1.5133
23:30:31|1.5133
23:30:31|1.5133
23:30:32|1.5136
23:30:33|1.5136
23:30:34|1.5136
23:30:34|1.5136
23:30:35|1.5136
23:30:35|1.5136
23:30:35|1.5136
23:30:36|1.5136
23:30:37|1.5136
23:30:37|1.5136
23:30:39|1.5136
23:30:39|1.5136
23:30:40|1.5136
23:30:42|1.5136
23:30:42|1.5136
23:30:43|1.5133
23:30:43|1.5133
23:30:45|1.5133
23:30:46|1.5133
23:30:46|1.5137
23:30:47|1.5137
23:30:48|1.5137
23:30:48|1.5137
23:30:49|1.514
23:30:50|1.514
23:30:51|1.5137
23:30:52|1.5137
23:30:53|1.5137
23:30:53|1.5137
23:30:54|1.5137
23:30:55|1.5137
23:30:56|1.5136
23:30:56|1.5136
23:30:57|1.5136
23:30:57|1.5136
23:30:58|1.5136
23:30:58|1.5136
23:30:59|1.5136
23:31:00|1.5136
23:31:01|1.5136
23:31:01|1.5136
23:31:02|1.5136
23:31:02|1.5136
23:31:03|1.5132
23:31:04|1.514
23:31:04|1.5132
23:31:05|1.5132
23:31:05|1.5132
23:31:06|1.5132
23:31:07|1.5133
23:31:08|1.514
23:31:08|1.514
23:31:10|1.514
23:31:10|1.514
23:31:11|1.514
23:31:11|1.514
23:31:11|1.514
23:31:12|1.514
23:31:13|1.514
23:31:13|1.514
23:31:14|1.514
23:31:14|1.514
23:31:15|1.514
23:31:15|1.514
23:31:15|1.514
23:31:16|1.514
23:31:17|1.514
23:31:17|1.5133
23:31:18|1.5133
23:31:18|1.5133
23:31:19|1.5133
23:31:19|1.5133
23:31:20|1.5133
23:31:20|1.5133
23:31:21|1.5133
23:31:21|1.5133
23:31:22|1.5133
23:31:22|1.5133
23:31:23|1.5133
23:31:23|1.5133
23:31:24|1.5133
23:31:24|1.5133
23:31:25|1.5133
23:31:26|1.5133
23:31:26|1.5133
23:31:27|1.5133
23:31:28|1.5133
23:31:28|1.5133
23:31:28|1.5133
23:31:30|1.5133
23:31:30|1.5133
23:31:31|1.5133
23:31:32|1.5133
23:31:32|1.5133
23:31:33|1.5133
23:31:33|1.5133
23:31:34|1.5133
23:31:34|1.5133
23:31:35|1.5133
23:31:36|1.514
23:31:37|1.5133
23:31:37|1.5133
23:31:38|1.5149
23:31:39|1.5149
23:31:40|1.5134
23:31:41|1.5134
23:31:42|1.5134
23:31:43|1.5134
23:31:43|1.5134
23:31:44|1.5134
23:31:45|1.5134
23:31:45|1.5134
23:31:46|1.5134
23:31:47|1.5134
23:31:48|1.5134
23:31:49|1.514
23:31:49|1.5134
23:31:50|1.5149
23:31:50|1.5148
23:31:51|1.5135
23:31:51|1.5135
23:31:52|1.5135
23:31:53|1.5135
23:31:54|1.5135
23:31:55|1.5135
23:31:55|1.5135
23:31:56|1.5135
23:31:56|1.5135
23:31:57|1.5135
23:31:57|1.5135
23:31:58|1.5135
23:31:59|1.5135
23:31:59|1.5135
23:32:00|1.5135
23:32:01|1.5135
23:32:03|1.5135
23:32:03|1.5135
23:32:04|1.5136
23:32:05|1.5136
23:32:05|1.5136
23:32:06|1.5136
23:32:06|1.5136
23:32:07|1.5136
23:32:08|1.5136
23:32:08|1.5136
23:32:09|1.5136
23:32:09|1.5136
23:32:10|1.5136
23:32:11|1.5136
23:32:12|1.5135
23:32:13|1.5135
23:32:13|1.5135
23:32:14|1.5135
23:32:15|1.5136
23:32:15|1.5136
23:32:16|1.5136
23:32:17|1.5136
23:32:18|1.5136
23:32:18|1.5136
23:32:18|1.5136
23:32:19|1.5136
23:32:20|1.5136
23:32:20|1.5136
23:32:21|1.5135
23:32:21|1.5136
23:32:22|1.5136
23:32:23|1.5136
23:32:24|1.5137
23:32:24|1.5137
23:32:25|1.5137
23:32:25|1.5137
23:32:26|1.5137
23:32:27|1.5137
23:32:27|1.5137
23:32:28|1.5137
23:32:29|1.514
23:32:29|1.514
23:32:30|1.5136
23:32:31|1.5136
23:32:31|1.5136
23:32:32|1.5136
23:32:33|1.5136
23:32:33|1.5136
23:32:34|1.5136
23:32:35|1.5136
23:32:35|1.5136
23:32:36|1.5136
23:32:36|1.5136
23:32:37|1.5136
23:32:38|1.5136
23:32:38|1.514
23:32:39|1.5136
23:32:40|1.5136
23:32:41|1.5136
23:32:42|1.5136
23:32:43|1.5136
23:32:44|1.5136
23:32:45|1.5136
23:32:46|1.5136
23:32:47|1.5136
23:32:47|1.5137
23:32:48|1.5137
23:32:48|1.5137
23:32:49|1.5136
23:32:50|1.5136
23:32:51|1.5136
23:32:51|1.5136
23:32:52|1.5136
23:32:53|1.5136
23:32:53|1.5136
23:32:54|1.5136
23:32:54|1.5136
23:32:55|1.5136
23:32:56|1.5136
23:32:57|1.5136
23:32:57|1.5136
23:32:58|1.5136
23:32:58|1.5136
23:32:59|1.5136
23:33:00|1.5136
23:33:01|1.5138
23:33:02|1.5138
23:33:02|1.5138
23:33:03|1.5138
23:33:04|1.5138
23:33:04|1.5138
23:33:05|1.5138
23:33:06|1.5138
23:33:06|1.5138
23:33:07|1.5138
23:33:07|1.515
23:33:07|1.5136
23:33:08|1.5137
23:33:09|1.5137
23:33:09|1.5137
23:33:10|1.5137
23:33:10|1.5137
23:33:11|1.5137
23:33:12|1.5137
23:33:12|1.5137
23:33:14|1.515
23:33:14|1.515
23:33:16|1.515
23:33:16|1.5139
23:33:17|1.515
23:33:18|1.515
23:33:19|1.515
23:33:20|1.5138
23:33:20|1.5138
23:33:21|1.5138
23:33:21|1.5138
23:33:22|1.5138
23:33:22|1.5138
23:33:23|1.5138
23:33:24|1.5138
23:33:24|1.5138
23:33:24|1.5138
23:33:25|1.5138
23:33:26|1.5138
23:33:26|1.5138
23:33:27|1.5138
23:33:27|1.5138
23:33:28|1.5138
23:33:28|1.5138
23:33:29|1.5136
23:33:29|1.5136
23:33:30|1.5136
23:33:30|1.5136
23:33:31|1.5136
23:33:32|1.5136
23:33:32|1.5136
23:33:33|1.5136
23:33:34|1.5136
23:33:34|1.5136
23:33:35|1.5136
23:33:35|1.5136
23:33:36|1.5136
23:33:36|1.5136
23:33:37|1.5138
23:33:37|1.5138
23:33:38|1.5138
23:33:39|1.5138
23:33:40|1.5138
23:33:41|1.5138
23:33:41|1.5138
23:33:42|1.5138
23:33:42|1.5138
23:33:43|1.5138
23:33:45|1.5139
23:33:45|1.5138
23:33:46|1.5138
23:33:47|1.5138
23:33:48|1.5138
23:33:49|1.5138
23:33:49|1.5138
23:33:50|1.5138
23:33:51|1.5138
23:33:51|1.5138
23:33:52|1.5138
23:33:52|1.5138
23:33:53|1.5138
23:33:53|1.5138
23:33:54|1.5138
23:33:55|1.5138
23:33:55|1.5138
23:33:56|1.5138
23:33:56|1.5138
23:33:58|1.5138
23:33:58|1.5138
23:33:59|1.5138
23:34:00|1.5138
23:34:00|1.5138
23:34:01|1.5138
23:34:01|1.5138
23:34:02|1.5136
23:34:03|1.5136
23:34:03|1.5136
23:34:04|1.5138
23:34:04|1.5138
23:34:05|1.5138
23:34:05|1.5138
23:34:06|1.5138
23:34:07|1.5138
23:34:07|1.5138
23:34:08|1.5138
23:34:08|1.5138
23:34:09|1.5138
23:34:09|1.5138
23:34:10|1.5138
23:34:11|1.5138
23:34:12|1.5138
23:34:13|1.5138
23:34:14|1.5138
23:34:15|1.5138
23:34:16|1.5136
23:34:17|1.512
23:34:17|1.5114
23:34:18|1.5103
23:34:19|1.5085
23:34:20|1.5074
23:34:20|1.507
23:34:21|1.5078
23:34:22|1.5061
23:34:23|1.505
23:34:24|1.505
23:34:24|1.504
23:34:25|1.504
23:34:26|1.5059
23:34:28|1.508
23:34:28|1.508
23:34:29|1.5069
23:34:29|1.5069
23:34:30|1.5069
23:34:30|1.5061
23:34:31|1.5039
23:34:32|1.5027
23:34:32|1.5027
23:34:33|1.5041
23:34:34|1.5041
23:34:34|1.5055
23:34:35|1.5025
23:34:36|1.5024
23:34:36|1.5022
23:34:37|1.5022
23:34:37|1.5022
23:34:38|1.5022
23:34:38|1.5022
23:34:39|1.5022
23:34:39|1.5022
23:34:41|1.5022
23:34:41|1.5022
23:34:43|1.5021
23:34:43|1.5021
23:34:44|1.5021
23:34:45|1.5019
23:34:46|1.5041
23:34:47|1.5027
23:34:48|1.5027
23:34:49|1.5031
23:34:49|1.5025
23:34:49|1.5022
23:34:51|1.5033
23:34:51|1.5027
23:34:52|1.5027
23:34:53|1.5035
23:34:53|1.5035
23:34:54|1.5035
23:34:54|1.5035
23:34:55|1.5035
23:34:56|1.5035
23:34:57|1.5035
23:34:58|1.5035
23:34:58|1.5035
23:35:00|1.5024
23:35:00|1.5024
23:35:01|1.503
23:35:02|1.5027
23:35:03|1.5027
23:35:03|1.5029
23:35:04|1.5029
23:35:04|1.5029
23:35:05|1.5024
23:35:06|1.5024
23:35:06|1.5024
23:35:07|1.5024
23:35:07|1.5024
23:35:08|1.5024
23:35:08|1.5024
23:35:09|1.5024
23:35:09|1.5029
23:35:10|1.5029
23:35:10|1.5011
23:35:11|1.5011
23:35:11|1.5011
23:35:12|1.5019
23:35:12|1.5019
23:35:13|1.5019
23:35:13|1.5019
23:35:15|1.5019
23:35:16|1.5019
23:35:16|1.5019
23:35:18|1.5043
23:35:18|1.5043
23:35:19|1.5043
23:35:19|1.5043
23:35:20|1.5043
23:35:20|1.5043
23:35:21|1.5043
23:35:21|1.5043
23:35:22|1.5043
23:35:23|1.5043
23:35:23|1.5021
23:35:23|1.5021
23:35:24|1.5021
23:35:24|1.5021
23:35:25|1.5021
23:35:25|1.5021
23:35:25|1.5037
23:35:26|1.5037
23:35:26|1.5037
23:35:27|1.5037
23:35:27|1.5037
23:35:28|1.5037
23:35:29|1.5037
23:35:30|1.5037
23:35:31|1.5037
23:35:31|1.5037
23:35:32|1.505
23:35:32|1.505
23:35:33|1.505
23:35:33|1.505
23:35:34|1.508
23:35:34|1.508
23:35:35|1.506
23:35:35|1.5079
23:35:36|1.5067
23:35:36|1.5067
23:35:37|1.5067
23:35:37|1.5067
23:35:38|1.507
23:35:38|1.507
23:35:39|1.507
23:35:39|1.507
23:35:40|1.507
23:35:40|1.507
23:35:41|1.5079
23:35:41|1.5085
23:35:42|1.5085
23:35:42|1.5085
23:35:42|1.5085
23:35:43|1.5085
23:35:44|1.5085
23:35:46|1.5078
23:35:46|1.5079
23:35:47|1.5085
23:35:48|1.5085
23:35:48|1.5098
23:35:49|1.5098
23:35:49|1.5098
23:35:50|1.5097
23:35:51|1.5077
23:35:52|1.5075
23:35:52|1.5075
23:35:53|1.5093
23:35:54|1.5093
23:35:55|1.5093
23:35:55|1.5093
23:35:56|1.5093
23:35:56|1.5093
23:35:57|1.5093
23:35:57|1.5093
23:35:58|1.5093
23:35:59|1.5093
23:35:59|1.5093
23:36:00|1.5093
23:36:01|1.5085
23:36:01|1.5097
23:36:02|1.5093
23:36:03|1.5093
23:36:03|1.51
23:36:04|1.51
23:36:05|1.5097
23:36:05|1.5082
23:36:06|1.5082
23:36:06|1.5082
23:36:07|1.51
23:36:08|1.51
23:36:09|1.51
23:36:09|1.51
23:36:10|1.51
23:36:10|1.51
23:36:11|1.51
23:36:11|1.51
23:36:12|1.51
23:36:13|1.51
23:36:13|1.51
23:36:14|1.51
23:36:14|1.51
23:36:16|1.51
23:36:16|1.5083
23:36:17|1.5083
23:36:17|1.5083
23:36:18|1.5083
23:36:19|1.5099
23:36:20|1.5099
23:36:20|1.5099
23:36:21|1.5099
23:36:21|1.5099
23:36:22|1.5099
23:36:23|1.5099
23:36:23|1.5099
23:36:24|1.5099
23:36:25|1.5083
23:36:25|1.5083
23:36:26|1.5083
23:36:26|1.5083
23:36:27|1.5083
23:36:28|1.5083
23:36:28|1.5083
23:36:28|1.5083
23:36:29|1.5083
23:36:29|1.5083
23:36:30|1.5083
23:36:31|1.5083
23:36:31|1.5083
23:36:32|1.5082
23:36:32|1.5082
23:36:32|1.5082
23:36:33|1.5082
23:36:34|1.5082
23:36:34|1.5083
23:36:35|1.5083
23:36:35|1.5083
23:36:36|1.5083
23:36:37|1.5081
23:36:38|1.5083
23:36:39|1.5083
23:36:40|1.5083
23:36:40|1.5083
23:36:41|1.5083
23:36:42|1.5083
23:36:43|1.5083
23:36:44|1.5083
23:36:44|1.5083
23:36:45|1.5097
23:36:46|1.5097
23:36:46|1.5097
23:36:47|1.5097
23:36:48|1.5097
23:36:48|1.5097
23:36:49|1.5097
23:36:50|1.5097
23:36:50|1.5097
23:36:51|1.5097
23:36:52|1.5097
23:36:53|1.5083
23:36:54|1.5083
23:36:54|1.5083
23:36:55|1.5083
23:36:56|1.5083
23:36:56|1.5083
23:36:56|1.5083
23:36:57|1.5083
23:36:58|1.5083
23:37:00|1.5083
23:37:00|1.5083
23:37:01|1.5083
23:37:02|1.5083
23:37:03|1.5083
23:37:04|1.5083
23:37:04|1.5083
23:37:05|1.5083
23:37:06|1.5083
23:37:06|1.5083
23:37:07|1.5083
23:37:07|1.5083
23:37:08|1.5083
23:37:08|1.5083
23:37:09|1.5083
23:37:09|1.5083
23:37:10|1.5083
23:37:11|1.5083
23:37:11|1.5083
23:37:12|1.5083
23:37:12|1.5083
23:37:13|1.5083
23:37:14|1.5083
23:37:15|1.5083
23:37:15|1.5083
23:37:17|1.508
23:37:17|1.508
23:37:18|1.508
23:37:18|1.508
23:37:19|1.508
23:37:20|1.508
23:37:21|1.508
23:37:22|1.508
23:37:22|1.5082
23:37:23|1.508
23:37:24|1.5082
23:37:25|1.5082
23:37:26|1.5082
23:37:26|1.5082
23:37:27|1.5082
23:37:28|1.5097
23:37:28|1.5097
23:37:29|1.5097
23:37:30|1.5097
23:37:31|1.5097
23:37:31|1.5097
23:37:32|1.5097
23:37:33|1.5097
23:37:33|1.5082
23:37:34|1.5082
23:37:34|1.5082
23:37:35|1.5082
23:37:36|1.5082
23:37:37|1.5082
23:37:38|1.5082
23:37:38|1.5082
23:37:38|1.5082
23:37:39|1.5082
23:37:39|1.5082
23:37:40|1.5082
23:37:41|1.5082
23:37:41|1.5082
23:37:42|1.5082
23:37:42|1.5082
23:37:43|1.5082
23:37:44|1.5081
23:37:44|1.5081
23:37:46|1.508
23:37:47|1.508
23:37:48|1.506
23:37:48|1.506
23:37:49|1.5068
23:37:50|1.5068
23:37:51|1.5073
23:37:51|1.5073
23:37:52|1.5073
23:37:53|1.5073
23:37:54|1.5073
23:37:54|1.5059
23:37:55|1.5087
23:37:56|1.5087
23:37:56|1.506
23:37:57|1.506
23:37:58|1.506
23:37:58|1.506
23:37:59|1.5079
23:38:00|1.5079
23:38:01|1.5079
23:38:01|1.5079
23:38:02|1.506
23:38:03|1.506
23:38:04|1.506
23:38:05|1.506
23:38:05|1.506
23:38:06|1.506
23:38:07|1.506
23:38:07|1.506
23:38:08|1.506
23:38:09|1.506
23:38:09|1.506
23:38:10|1.506
23:38:10|1.506
23:38:11|1.506
23:38:11|1.506
23:38:12|1.5055
23:38:13|1.5055
23:38:13|1.5069
23:38:14|1.5069
23:38:15|1.5069
23:38:15|1.5069
23:38:16|1.5069
23:38:17|1.5069
23:38:17|1.5069
23:38:18|1.5069
23:38:19|1.5069
23:38:20|1.5061
23:38:21|1.5061
23:38:21|1.5061
23:38:22|1.5061
23:38:23|1.5061
23:38:23|1.5061
23:38:24|1.5061
23:38:24|1.5069
23:38:25|1.5069
23:38:26|1.5061
23:38:26|1.5061
23:38:27|1.5061
23:38:28|1.5061
23:38:28|1.5061
23:38:29|1.5061
23:38:30|1.5061
23:38:30|1.5061
23:38:31|1.5061
23:38:32|1.5061
23:38:32|1.5061
23:38:33|1.5061
23:38:34|1.5061
23:38:34|1.5061
23:38:35|1.5061
23:38:35|1.5061
23:38:36|1.5061
23:38:36|1.5061
23:38:37|1.5061
23:38:38|1.506
23:38:38|1.506
23:38:39|1.5069
23:38:39|1.5069
23:38:40|1.5069
23:38:41|1.5069
23:38:41|1.506
23:38:42|1.506
23:38:42|1.506
23:38:42|1.506
23:38:43|1.506
23:38:44|1.506
23:38:45|1.506
23:38:46|1.506
23:38:47|1.506
23:38:48|1.506
23:38:49|1.506
23:38:49|1.506
23:38:51|1.506
23:38:51|1.506
23:38:52|1.506
23:38:53|1.506
23:38:53|1.506
23:38:54|1.506
23:38:54|1.506
23:38:55|1.506
23:38:56|1.506
23:38:56|1.505
23:38:57|1.505
23:38:58|1.505
23:38:59|1.505
23:39:00|1.505
23:39:01|1.5049
23:39:02|1.5049
23:39:02|1.504
23:39:03|1.504
23:39:03|1.504
23:39:04|1.503
23:39:05|1.503
23:39:06|1.5043
23:39:07|1.503
23:39:07|1.503
23:39:08|1.503
23:39:09|1.503
23:39:09|1.503
23:39:10|1.503
23:39:10|1.503
23:39:11|1.503
23:39:11|1.503
23:39:12|1.503
23:39:12|1.503
23:39:13|1.503
23:39:14|1.503
23:39:15|1.503
23:39:15|1.5035
23:39:16|1.5035
23:39:17|1.5039
23:39:18|1.5039
23:39:19|1.5036
23:39:20|1.5036
23:39:21|1.5035
23:39:21|1.5035
23:39:22|1.5035
23:39:22|1.5035
23:39:23|1.5035
23:39:24|1.5035
23:39:24|1.5034
23:39:25|1.5043
23:39:26|1.5043
23:39:27|1.5043
23:39:28|1.5043
23:39:28|1.505
23:39:29|1.5049
23:39:29|1.5049
23:39:30|1.5049
23:39:30|1.5049
23:39:31|1.5049
23:39:31|1.5049
23:39:32|1.5049
23:39:33|1.5049
23:39:33|1.5049
23:39:34|1.5049
23:39:34|1.5049
23:39:35|1.5049
23:39:35|1.5049
23:39:36|1.5048
23:39:37|1.5048
23:39:37|1.5048
23:39:38|1.5048
23:39:39|1.505
23:39:40|1.505
23:39:40|1.505
23:39:41|1.505
23:39:42|1.5049
23:39:42|1.5049
23:39:43|1.5049
23:39:43|1.5049
23:39:44|1.5049
23:39:45|1.5049
23:39:45|1.5049
23:39:47|1.5049
23:39:47|1.5048
23:39:48|1.5048
23:39:49|1.5048
23:39:50|1.5048
23:39:50|1.5042
23:39:50|1.5042
23:39:51|1.5042
23:39:52|1.5049
23:39:52|1.5049
23:39:53|1.5049
23:39:54|1.5049
23:39:55|1.5051
23:39:55|1.5051
23:39:56|1.5051
23:39:56|1.5051
23:39:57|1.5051
23:39:58|1.5038
23:39:58|1.5038
23:39:59|1.5049
23:39:59|1.5054
23:40:01|1.5054
23:40:01|1.5054
23:40:02|1.5054
23:40:03|1.5054
23:40:04|1.5054
23:40:05|1.5054
23:40:06|1.5054
23:40:07|1.5039
23:40:07|1.5038
23:40:08|1.5053
23:40:09|1.5037
23:40:09|1.5037
23:40:10|1.5037
23:40:11|1.5037
23:40:11|1.5037
23:40:13|1.5042
23:40:13|1.5048
23:40:14|1.5045
23:40:14|1.5045
23:40:15|1.5054
23:40:16|1.5054
23:40:16|1.5054
23:40:17|1.5054
23:40:17|1.5054
23:40:18|1.5054
23:40:18|1.5054
23:40:19|1.5054
23:40:20|1.504
23:40:21|1.504
23:40:22|1.505
23:40:22|1.505
23:40:23|1.505
23:40:23|1.505
23:40:24|1.5054
23:40:24|1.5054
23:40:25|1.5054
23:40:26|1.5054
23:40:27|1.5054
23:40:28|1.5039
23:40:29|1.5039
23:40:29|1.5039
23:40:30|1.5039
23:40:30|1.5039
23:40:31|1.5039
23:40:32|1.5039
23:40:32|1.5039
23:40:33|1.5054
23:40:33|1.5054
23:40:33|1.5054
23:40:34|1.5054
23:40:34|1.5054
23:40:35|1.5054
23:40:35|1.5054
23:40:36|1.5054
23:40:36|1.5054
23:40:36|1.5054
23:40:37|1.5054
23:40:37|1.5054
23:40:38|1.5054
23:40:39|1.5039
23:40:39|1.5039
23:40:40|1.5039
23:40:40|1.5054
23:40:40|1.5054
23:40:41|1.5054
23:40:41|1.5054
23:40:42|1.5054
23:40:42|1.5054
23:40:43|1.5054
23:40:44|1.5054
23:40:45|1.5054
23:40:45|1.5065
23:40:46|1.5065
23:40:47|1.5088
23:40:48|1.5094
23:40:49|1.5094
23:40:50|1.5082
23:40:51|1.5097
23:40:52|1.506
23:40:52|1.5047
23:40:52|1.506
23:40:53|1.506
23:40:54|1.5058
23:40:54|1.5058
23:40:56|1.5058
23:40:56|1.5058
23:40:56|1.5058
23:40:57|1.5058
23:40:57|1.5058
23:40:58|1.5058
23:40:58|1.5058
23:40:59|1.5058
23:41:00|1.5058
23:41:01|1.506
23:41:02|1.5087
23:41:02|1.5087
23:41:03|1.5087
23:41:04|1.5087
23:41:04|1.5087
23:41:05|1.5087
23:41:05|1.5087
23:41:06|1.5082
23:41:06|1.5082
23:41:07|1.5082
23:41:08|1.5053
23:41:09|1.5053
23:41:09|1.5053
23:41:10|1.5053
23:41:10|1.5053
23:41:11|1.5053
23:41:12|1.5053
23:41:12|1.5053
23:41:14|1.5053
23:41:14|1.506
23:41:15|1.506
23:41:16|1.506
23:41:17|1.506
23:41:18|1.506
23:41:18|1.507
23:41:18|1.507
23:41:19|1.507
23:41:20|1.507
23:41:21|1.507
23:41:21|1.507
23:41:21|1.507
23:41:22|1.507
23:41:22|1.507
23:41:24|1.506
23:41:24|1.506
23:41:25|1.506
23:41:26|1.506
23:41:26|1.506
23:41:26|1.506
23:41:27|1.506
23:41:27|1.506
23:41:28|1.506
23:41:28|1.506
23:41:28|1.506
23:41:29|1.506
23:41:30|1.5066
23:41:30|1.506
23:41:31|1.506
23:41:32|1.506
23:41:33|1.5059
23:41:33|1.506
23:41:34|1.506
23:41:34|1.506
23:41:35|1.506
23:41:35|1.506
23:41:36|1.506
23:41:36|1.506
23:41:37|1.506
23:41:38|1.506
23:41:38|1.506
23:41:38|1.506
23:41:39|1.506
23:41:40|1.506
23:41:40|1.506
23:41:41|1.506
23:41:41|1.506
23:41:41|1.5053
23:41:42|1.5053
23:41:43|1.5053
23:41:44|1.5053
23:41:45|1.5053
23:41:45|1.5053
23:41:46|1.5059
23:41:46|1.5059
23:41:47|1.5059
23:41:48|1.5059
23:41:49|1.5059
23:41:50|1.5053
23:41:51|1.5053
23:41:52|1.5053
23:41:53|1.5053
23:41:53|1.5054
23:41:54|1.5054
23:41:55|1.5054
23:41:56|1.5031
23:41:56|1.5045
23:41:57|1.5045
23:41:58|1.5045
23:41:58|1.5032
23:41:59|1.5032
23:41:59|1.5032
23:42:00|1.5032
23:42:01|1.5032
23:42:02|1.5051
23:42:03|1.5051
23:42:03|1.5051
23:42:04|1.5051
23:42:05|1.5051
23:42:05|1.5038
23:42:06|1.5032
23:42:07|1.5032
23:42:07|1.5032
23:42:08|1.5044
23:42:08|1.5044
23:42:09|1.5033
23:42:09|1.5033
23:42:10|1.5033
23:42:11|1.5044
23:42:11|1.5044
23:42:12|1.5044
23:42:12|1.5044
23:42:13|1.5048
23:42:13|1.5048
23:42:14|1.5052
23:42:15|1.5036
23:42:15|1.5036
23:42:16|1.5036
23:42:17|1.5036
23:42:17|1.5036
23:42:18|1.5053
23:42:18|1.5036
23:42:19|1.5036
23:42:20|1.5036
23:42:20|1.5036
23:42:21|1.5036
23:42:22|1.5036
23:42:23|1.5036
23:42:23|1.5036
23:42:24|1.5036
23:42:24|1.5036
23:42:25|1.5036
23:42:26|1.5036
23:42:27|1.5036
23:42:28|1.5036
23:42:28|1.5036
23:42:29|1.5036
23:42:30|1.5036
23:42:31|1.5053
23:42:32|1.5053
23:42:33|1.5053
23:42:34|1.5053
23:42:34|1.5036
23:42:35|1.5036
23:42:35|1.5036
23:42:36|1.5036
23:42:37|1.5036
23:42:38|1.5036
23:42:38|1.5036
23:42:39|1.5036
23:42:39|1.5036
23:42:40|1.5036
23:42:40|1.5036
23:42:41|1.5036
23:42:41|1.5036
23:42:42|1.5036
23:42:42|1.5036
23:42:43|1.5035
23:42:43|1.5035
23:42:44|1.5035
23:42:45|1.5036
23:42:45|1.5036
23:42:45|1.5036
23:42:46|1.5036
23:42:47|1.5035
23:42:47|1.5035
23:42:49|1.5035
23:42:50|1.5035
23:42:50|1.5036
23:42:51|1.5036
23:42:52|1.5036
23:42:54|1.5036
23:42:54|1.5032
23:42:55|1.5032
23:42:56|1.5032
23:42:56|1.5032
23:42:57|1.5036
23:42:58|1.5036
23:42:59|1.5032
23:42:59|1.5032
23:43:00|1.5036
23:43:01|1.5036
23:43:01|1.503
23:43:02|1.503
23:43:02|1.5027
23:43:03|1.5027
23:43:04|1.5027
23:43:04|1.5028
23:43:05|1.5028
23:43:06|1.5028
23:43:07|1.503
23:43:07|1.503
23:43:07|1.503
23:43:08|1.503
23:43:09|1.503
23:43:09|1.503
23:43:10|1.503
23:43:11|1.503
23:43:11|1.5031
23:43:12|1.5031
23:43:13|1.5031
23:43:13|1.5031
23:43:14|1.5031
23:43:14|1.5031
23:43:15|1.5028
23:43:16|1.5028
23:43:16|1.5028
23:43:17|1.5028
23:43:17|1.5028
23:43:18|1.5023
23:43:19|1.5023
23:43:19|1.5023
23:43:19|1.5023
23:43:20|1.5023
23:43:21|1.5023
23:43:21|1.5023
23:43:21|1.5016
23:43:22|1.5016
23:43:23|1.5028
23:43:23|1.5028
23:43:24|1.5028
23:43:24|1.5028
23:43:24|1.5016
23:43:25|1.5016
23:43:25|1.5016
23:43:26|1.5016
23:43:26|1.5023
23:43:27|1.5023
23:43:28|1.5023
23:43:28|1.5023
23:43:29|1.5023
23:43:30|1.5016
23:43:30|1.5016
23:43:32|1.5016
23:43:32|1.5016
23:43:33|1.5016
23:43:33|1.5016
23:43:34|1.5016
23:43:35|1.5016
23:43:35|1.5016
23:43:35|1.5016
23:43:36|1.5016
23:43:36|1.5015
23:43:37|1.5015
23:43:38|1.5015
23:43:38|1.5015
23:43:39|1.5015
23:43:40|1.5016
23:43:40|1.5016
23:43:41|1.5016
23:43:41|1.5016
23:43:42|1.5016
23:43:42|1.5016
23:43:43|1.5016
23:43:44|1.4997
23:43:45|1.5004
23:43:46|1.5004
23:43:47|1.5004
23:43:48|1.5004
23:43:48|1.4991
23:43:49|1.4991
23:43:50|1.4991
23:43:51|1.4991
23:43:51|1.4991
23:43:52|1.4991
23:43:53|1.4991
23:43:53|1.5002
23:43:54|1.5003
23:43:55|1.5021
23:43:55|1.5022
23:43:56|1.5036
23:43:57|1.5036
23:43:57|1.5036
23:43:58|1.5036
23:43:58|1.5036
23:43:59|1.5036
23:44:00|1.5036
23:44:00|1.5048
23:44:02|1.5048
23:44:02|1.5027
23:44:03|1.5027
23:44:04|1.5027
23:44:04|1.5036
23:44:05|1.5036
23:44:06|1.5036
23:44:06|1.5036
23:44:07|1.5036
23:44:08|1.5036
23:44:08|1.5036
23:44:09|1.5036
23:44:10|1.5036
23:44:10|1.5036
23:44:11|1.5036
23:44:11|1.5036
23:44:12|1.5036
23:44:13|1.504
23:44:13|1.504
23:44:14|1.504
23:44:14|1.504
23:44:15|1.504
23:44:15|1.504
23:44:16|1.504
23:44:16|1.504
23:44:17|1.504
23:44:18|1.504
23:44:18|1.504
23:44:19|1.5036
23:44:21|1.5036
23:44:21|1.5036
23:44:22|1.5036
23:44:22|1.5048
23:44:23|1.5048
23:44:24|1.5048
23:44:24|1.5048
23:44:25|1.5048
23:44:25|1.5048
23:44:26|1.504
23:44:26|1.505
23:44:27|1.505
23:44:27|1.5043
23:44:28|1.5043
23:44:29|1.506
23:44:29|1.506
23:44:29|1.506
23:44:30|1.506
23:44:30|1.5058
23:44:31|1.5058
23:44:32|1.507
23:44:33|1.5072
23:44:34|1.5072
23:44:34|1.5072
23:44:34|1.5072
23:44:35|1.5072
23:44:35|1.5072
23:44:36|1.5072
23:44:36|1.5072
23:44:37|1.507
23:44:37|1.507
23:44:39|1.507
23:44:39|1.507
23:44:39|1.5086
23:44:40|1.5086
23:44:41|1.507
23:44:41|1.5086
23:44:42|1.5086
23:44:43|1.5086
23:44:44|1.5087
23:44:44|1.5087
23:44:44|1.5069
23:44:45|1.506
23:44:45|1.5059
23:44:46|1.5059
23:44:47|1.5059
23:44:48|1.5041
23:44:48|1.5041
23:44:49|1.5041
23:44:50|1.5041
23:44:50|1.5042
23:44:51|1.5042
23:44:51|1.5042
23:44:53|1.504
23:44:54|1.5025
23:44:55|1.5039
23:44:55|1.5039
23:44:57|1.5025
23:44:57|1.5025
23:44:58|1.5025
23:44:59|1.5025
23:45:00|1.5025
23:45:01|1.5025
23:45:02|1.504
23:45:03|1.504
23:45:03|1.504
23:45:04|1.504
23:45:04|1.504
23:45:05|1.504
23:45:06|1.5026
23:45:06|1.5026
23:45:07|1.5026
23:45:08|1.504
23:45:08|1.504
23:45:09|1.504
23:45:10|1.5063
23:45:10|1.5041
23:45:10|1.504
23:45:11|1.504
23:45:12|1.5057
23:45:12|1.5044
23:45:13|1.5044
23:45:13|1.5057
23:45:14|1.5057
23:45:14|1.5057
23:45:14|1.5057
23:45:15|1.5057
23:45:15|1.5057
23:45:16|1.5057
23:45:16|1.5057
23:45:17|1.5057
23:45:18|1.5057
23:45:18|1.5057
23:45:19|1.5046
23:45:19|1.5046
23:45:20|1.5046
23:45:20|1.5046
23:45:20|1.5044
23:45:21|1.5057
23:45:21|1.5057
23:45:22|1.5057
23:45:23|1.5058
23:45:23|1.5058
23:45:24|1.5058
23:45:24|1.5058
23:45:26|1.5058
23:45:26|1.5058
23:45:27|1.5058
23:45:27|1.5058
23:45:28|1.5058
23:45:29|1.5058
23:45:29|1.5058
23:45:30|1.5058
23:45:30|1.5058
23:45:31|1.5058
23:45:32|1.5058
23:45:33|1.5057
23:45:34|1.5058
23:45:35|1.5058
23:45:35|1.5058
23:45:36|1.5058
23:45:37|1.5058
23:45:37|1.5058
23:45:38|1.5058
23:45:39|1.5058
23:45:40|1.5058
23:45:41|1.5058
23:45:41|1.5058
23:45:42|1.5058
23:45:42|1.5058
23:45:43|1.5058
23:45:44|1.5058
23:45:45|1.5075
23:45:46|1.5075
23:45:47|1.5075
23:45:47|1.5075
23:45:48|1.506
23:45:49|1.506
23:45:50|1.506
23:45:51|1.506
23:45:52|1.5074
23:45:52|1.5074
23:45:53|1.5074
23:45:54|1.5074
23:45:55|1.5074
23:45:56|1.5061
23:45:56|1.5061
23:45:58|1.5061
23:45:58|1.506
23:45:59|1.5061
23:46:00|1.5061
23:46:01|1.5061
23:46:01|1.506
23:46:02|1.5074
23:46:03|1.5074
23:46:04|1.5074
23:46:04|1.5074
23:46:05|1.5074
23:46:06|1.5074
23:46:07|1.5074
23:46:08|1.5061
23:46:08|1.5061
23:46:09|1.5061
23:46:10|1.5061
23:46:10|1.5061
23:46:11|1.5061
23:46:11|1.5061
23:46:12|1.5061
23:46:13|1.5061
23:46:14|1.5061
23:46:15|1.5061
23:46:15|1.5074
23:46:16|1.5074
23:46:16|1.5074
23:46:17|1.5074
23:46:18|1.5074
23:46:18|1.5074
23:46:19|1.5074
23:46:20|1.5074
23:46:21|1.5061
23:46:21|1.5061
23:46:22|1.5061
23:46:23|1.5061
23:46:24|1.5061
23:46:25|1.5061
23:46:26|1.5073
23:46:27|1.5073
23:46:27|1.505
23:46:28|1.505
23:46:28|1.505
23:46:29|1.505
23:46:30|1.5056
23:46:31|1.5056
23:46:32|1.506
23:46:33|1.5045
23:46:34|1.5045
23:46:35|1.506
23:46:37|1.506
23:46:37|1.506
23:46:39|1.506
23:46:40|1.506
23:46:41|1.506
23:46:41|1.506
23:46:42|1.506
23:46:43|1.506
23:46:43|1.506
23:46:44|1.506
23:46:45|1.506
23:46:47|1.506
23:46:48|1.5056
23:46:48|1.5056
23:46:49|1.5056
23:46:51|1.5056
23:46:52|1.506
23:46:52|1.5061
23:46:53|1.5061
23:46:54|1.5061
23:46:55|1.5061
23:46:55|1.5061
23:46:56|1.5061
23:46:57|1.5061
23:46:57|1.5061
23:46:58|1.5053
23:46:59|1.5053
23:47:00|1.5061
23:47:01|1.5061
23:47:02|1.5073
23:47:03|1.5073
23:47:04|1.5073
23:47:05|1.5073
23:47:06|1.5073
23:47:07|1.5056
23:47:07|1.5061
23:47:08|1.5061
23:47:09|1.5061
23:47:10|1.5074
23:47:11|1.5074
23:47:11|1.5061
23:47:12|1.5061
23:47:13|1.5059
23:47:13|1.5074
23:47:14|1.5074
23:47:14|1.5074
23:47:15|1.5074
23:47:15|1.5074
23:47:16|1.5074
23:47:17|1.5074
23:47:17|1.5061
23:47:18|1.5061
23:47:18|1.5061
23:47:19|1.5061
23:47:20|1.5074
23:47:21|1.5074
23:47:22|1.5074
23:47:22|1.5074
23:47:23|1.5074
23:47:24|1.5074
23:47:24|1.5074
23:47:25|1.5074
23:47:25|1.5074
23:47:26|1.5074
23:47:26|1.5074
23:47:28|1.5074
23:47:29|1.5074
23:47:29|1.5074
23:47:31|1.5074
23:47:31|1.5074
23:47:32|1.5074
23:47:32|1.5074
23:47:33|1.5074
23:47:34|1.5074
23:47:35|1.5072
23:47:36|1.5072
23:47:36|1.5072
23:47:37|1.5072
23:47:37|1.5072
23:47:38|1.5072
23:47:39|1.5072
23:47:40|1.506
23:47:40|1.506
23:47:40|1.506
23:47:41|1.506
23:47:41|1.506
23:47:42|1.506
23:47:43|1.506
23:47:43|1.506
23:47:44|1.506
23:47:44|1.5053
23:47:45|1.5053
23:47:46|1.5053
23:47:46|1.5053
23:47:47|1.5053
23:47:48|1.5062
23:47:49|1.5068
23:47:50|1.5068
23:47:50|1.5068
23:47:51|1.5068
23:47:52|1.5068
23:47:52|1.5074
23:47:54|1.5074
23:47:54|1.5074
23:47:56|1.5058
23:47:56|1.5058
23:47:57|1.5058
23:47:57|1.5058
23:47:58|1.5058
23:47:59|1.506
23:47:59|1.506
23:48:00|1.5058
23:48:01|1.5058
23:48:02|1.5058
23:48:02|1.5074
23:48:03|1.5074
23:48:04|1.5074
23:48:04|1.5074
23:48:05|1.5074
23:48:06|1.5059
23:48:06|1.5059
23:48:07|1.5074
23:48:07|1.5074
23:48:09|1.5074
23:48:09|1.5074
23:48:10|1.5074
23:48:11|1.5074
23:48:11|1.505
23:48:12|1.505
23:48:12|1.505
23:48:13|1.505
23:48:14|1.505
23:48:14|1.505
23:48:15|1.505
23:48:16|1.5073
23:48:16|1.5073
23:48:17|1.5073
23:48:17|1.5073
23:48:18|1.5073
23:48:18|1.506
23:48:19|1.506
23:48:20|1.506
23:48:20|1.506
23:48:21|1.506
23:48:22|1.506
23:48:22|1.506
23:48:23|1.506
23:48:23|1.5073
23:48:24|1.5073
23:48:24|1.5073
23:48:25|1.5073
23:48:25|1.5073
23:48:26|1.5073
23:48:27|1.5073
23:48:27|1.5073
23:48:28|1.5073
23:48:29|1.5073
23:48:30|1.5073
23:48:31|1.506
23:48:32|1.506
23:48:32|1.506
23:48:33|1.506
23:48:34|1.5071
23:48:35|1.5071
23:48:36|1.5071
23:48:36|1.5064
23:48:37|1.5064
23:48:38|1.5064
23:48:38|1.5064
23:48:39|1.5064
23:48:40|1.5064
23:48:40|1.5064
23:48:41|1.5064
23:48:42|1.5064
23:48:42|1.5064
23:48:43|1.5064
23:48:44|1.5064
23:48:45|1.5045
23:48:45|1.5043
23:48:46|1.5052
23:48:47|1.5052
23:48:48|1.5052
23:48:48|1.5036
23:48:49|1.5036
23:48:50|1.5036
23:48:51|1.5036
23:48:51|1.5036
23:48:52|1.5036
23:48:53|1.5036
23:48:53|1.5036
23:48:54|1.5036
23:48:55|1.5036
23:48:56|1.5036
23:48:56|1.5036
23:48:56|1.5036
23:48:57|1.5036
23:48:58|1.5036
23:48:58|1.5036
23:49:00|1.5036
23:49:00|1.5036
23:49:01|1.5036
23:49:02|1.5044
23:49:02|1.5036
23:49:03|1.5036
23:49:04|1.5036
23:49:05|1.5036
23:49:06|1.5036
23:49:06|1.5036
23:49:07|1.5025
23:49:07|1.5025
23:49:08|1.5025
23:49:09|1.5025
23:49:09|1.5025
23:49:10|1.5025
23:49:11|1.5025
23:49:12|1.5025
23:49:12|1.5025
23:49:13|1.5025
23:49:13|1.5025
23:49:14|1.5025
23:49:14|1.5025
23:49:15|1.5025
23:49:15|1.5025
23:49:16|1.5025
23:49:17|1.5025
23:49:17|1.5025
23:49:18|1.5025
23:49:19|1.5025
23:49:20|1.5025
23:49:20|1.5025
23:49:21|1.5025
23:49:22|1.5025
23:49:23|1.5025
23:49:24|1.5025
23:49:24|1.5025
23:49:25|1.5025
23:49:26|1.502
23:49:26|1.5019
23:49:27|1.5019
23:49:27|1.5019
23:49:28|1.5019
23:49:29|1.5019
23:49:29|1.5019
23:49:30|1.5019
23:49:30|1.5019
23:49:31|1.5019
23:49:32|1.5019
23:49:32|1.5019
23:49:33|1.5019
23:49:33|1.5019
23:49:34|1.5011
23:49:35|1.501
23:49:35|1.501
23:49:36|1.5011
23:49:37|1.5
23:49:37|1.5018
23:49:38|1.5018
23:49:38|1.5018
23:49:39|1.5015
23:49:39|1.5015
23:49:40|1.5015
23:49:40|1.501
23:49:41|1.501
23:49:42|1.502
23:49:43|1.502
23:49:43|1.501
23:49:44|1.5008
23:49:44|1.5008
23:49:45|1.5008
23:49:46|1.5008
23:49:47|1.5008
23:49:48|1.5004
23:49:48|1.5
23:49:49|1.5015
23:49:50|1.5001
23:49:51|1.4995
23:49:51|1.4995
23:49:52|1.4995
23:49:53|1.5001
23:49:53|1.501
23:49:54|1.501
23:49:55|1.501
23:49:56|1.5005
23:49:56|1.5005
23:49:57|1.5005
23:49:58|1.5005
23:49:58|1.5007
23:49:59|1.5007
23:49:59|1.5007
23:50:00|1.5007
23:50:00|1.5007
23:50:02|1.4992
23:50:02|1.4992
23:50:03|1.4992
23:50:04|1.4992
23:50:04|1.4992
23:50:05|1.4992
23:50:06|1.4992
23:50:06|1.4992
23:50:07|1.5007
23:50:07|1.5007
23:50:08|1.5007
23:50:08|1.5007
23:50:09|1.5007
23:50:10|1.5007
23:50:10|1.5007
23:50:11|1.5007
23:50:11|1.5007
23:50:12|1.5007
23:50:12|1.5
23:50:12|1.5
23:50:13|1.5
23:50:14|1.5
23:50:15|1.5
23:50:15|1.5
23:50:16|1.5
23:50:16|1.5007
23:50:16|1.5007
23:50:17|1.4994
23:50:17|1.4994
23:50:18|1.4994
23:50:18|1.4994
23:50:19|1.4994
23:50:19|1.4994
23:50:20|1.4994
23:50:21|1.4994
23:50:21|1.4994
23:50:21|1.4994
23:50:22|1.4994
23:50:22|1.4994
23:50:23|1.4994
23:50:24|1.4994
23:50:25|1.5
23:50:25|1.5009
23:50:26|1.4995
23:50:27|1.4995
23:50:28|1.4995
23:50:28|1.4995
23:50:29|1.4995
23:50:30|1.501
23:50:31|1.5016
23:50:31|1.5016
23:50:32|1.5016
23:50:33|1.5016
23:50:33|1.5017
23:50:33|1.5017
23:50:34|1.5017
23:50:35|1.5017
23:50:36|1.5017
23:50:36|1.5017
23:50:37|1.5017
23:50:37|1.5018
23:50:38|1.5018
23:50:39|1.5018
23:50:39|1.5004
23:50:40|1.5004
23:50:41|1.5004
23:50:41|1.5015
23:50:42|1.5015
23:50:42|1.5015
23:50:43|1.5
23:50:43|1.5
23:50:45|1.5014
23:50:45|1.5014
23:50:46|1.5014
23:50:46|1.5001
23:50:48|1.5
23:50:48|1.5
23:50:48|1.5
23:50:49|1.5
23:50:50|1.5
23:50:51|1.5
23:50:51|1.5
23:50:52|1.5
23:50:52|1.5
23:50:53|1.5
23:50:54|1.5
23:50:54|1.5
23:50:55|1.5014
23:50:55|1.5014
23:50:56|1.5014
23:50:57|1.5001
23:50:57|1.5012
23:50:58|1.5012
23:50:58|1.5012
23:50:58|1.5012
23:50:59|1.5012
23:51:00|1.5012
23:51:00|1.5001
23:51:01|1.5001
23:51:02|1.5014
23:51:02|1.5014
23:51:03|1.5014
23:51:03|1.5014
23:51:04|1.5014
23:51:05|1.5014
23:51:06|1.5014
23:51:08|1.5014
23:51:09|1.5014
23:51:09|1.5014
23:51:10|1.5014
23:51:11|1.5014
23:51:11|1.5014
23:51:12|1.5014
23:51:13|1.5014
23:51:13|1.5014
23:51:13|1.5014
23:51:14|1.5014
23:51:15|1.5014
23:51:16|1.5014
23:51:16|1.5014
23:51:17|1.5016
23:51:17|1.5016
23:51:18|1.5016
23:51:18|1.5016
23:51:19|1.5016
23:51:19|1.5001
23:51:20|1.5001
23:51:20|1.5001
23:51:21|1.5001
23:51:21|1.5001
23:51:22|1.5001
23:51:23|1.5001
23:51:23|1.5001
23:51:23|1.5001
23:51:24|1.5001
23:51:24|1.5001
23:51:25|1.5001
23:51:27|1.5001
23:51:28|1.5001
23:51:28|1.5001
23:51:29|1.5001
23:51:30|1.5001
23:51:31|1.5001
23:51:32|1.4999
23:51:33|1.4995
23:51:33|1.4995
23:51:34|1.4995
23:51:34|1.4995
23:51:35|1.4995
23:51:35|1.4995
23:51:35|1.4995
23:51:36|1.4995
23:51:37|1.4995
23:51:38|1.4995
23:51:38|1.4995
23:51:39|1.4995
23:51:40|1.4995
23:51:41|1.4995
23:51:41|1.4995
23:51:42|1.4995
23:51:43|1.499
23:51:43|1.4993
23:51:44|1.4993
23:51:45|1.4993
23:51:46|1.4994
23:51:46|1.4994
23:51:48|1.4994
23:51:48|1.4995
23:51:48|1.499
23:51:49|1.499
23:51:50|1.499
23:51:50|1.499
23:51:51|1.499
23:51:52|1.499
23:51:52|1.499
23:51:53|1.499
23:51:54|1.5001
23:51:55|1.5003
23:51:56|1.5003
23:51:56|1.4991
23:51:57|1.5006
23:51:57|1.5014
23:51:59|1.5025
23:51:59|1.5025
23:52:00|1.5025
23:52:01|1.5017
23:52:01|1.504
23:52:02|1.5026
23:52:03|1.5025
23:52:04|1.5045
23:52:05|1.5045
23:52:06|1.5045
23:52:06|1.5053
23:52:07|1.5053
23:52:07|1.5053
23:52:08|1.5053
23:52:09|1.5053
23:52:09|1.5039
23:52:10|1.5039
23:52:10|1.5039
23:52:11|1.5027
23:52:12|1.5027
23:52:12|1.5027
23:52:13|1.5027
23:52:13|1.5027
23:52:14|1.5027
23:52:14|1.5027
23:52:15|1.5027
23:52:16|1.5043
23:52:17|1.5043
23:52:17|1.5043
23:52:18|1.5043
23:52:19|1.5043
23:52:20|1.5043
23:52:20|1.5043
23:52:21|1.5043
23:52:22|1.5027
23:52:23|1.5027
23:52:23|1.5004
23:52:24|1.5033
23:52:25|1.5033
23:52:26|1.5027
23:52:26|1.5026
23:52:26|1.5026
23:52:28|1.5026
23:52:29|1.5026
23:52:30|1.5039
23:52:30|1.5039
23:52:31|1.5039
23:52:32|1.5039
23:52:32|1.5029
23:52:33|1.5029
23:52:34|1.5029
23:52:34|1.5049
23:52:35|1.5049
23:52:35|1.5049
23:52:36|1.5049
23:52:37|1.5034
23:52:37|1.5034
23:52:38|1.5034
23:52:38|1.5034
23:52:39|1.5034
23:52:39|1.5034
23:52:39|1.5034
23:52:40|1.5034
23:52:40|1.5034
23:52:41|1.5038
23:52:42|1.5038
23:52:42|1.5038
23:52:43|1.5038
23:52:43|1.5038
23:52:44|1.5038
23:52:45|1.5038
23:52:45|1.5027
23:52:47|1.5027
23:52:47|1.5027
23:52:48|1.5027
23:52:49|1.5027
23:52:50|1.5034
23:52:51|1.5034
23:52:52|1.5034
23:52:52|1.5027
23:52:53|1.5027
23:52:53|1.5027
23:52:54|1.5027
23:52:55|1.5027
23:52:55|1.5027
23:52:56|1.5027
23:52:57|1.5027
23:52:58|1.5027
23:52:59|1.5027
23:53:00|1.5027
23:53:00|1.5027
23:53:01|1.5027
23:53:02|1.5027
23:53:03|1.5027
23:53:03|1.5027
23:53:03|1.5027
23:53:04|1.5027
23:53:05|1.5006
23:53:05|1.5005
23:53:06|1.5005
23:53:07|1.5005
23:53:07|1.5005
23:53:08|1.5001
23:53:09|1.5001
23:53:09|1.5001
23:53:10|1.5016
23:53:11|1.5016
23:53:11|1.5016
23:53:12|1.4996
23:53:12|1.4996
23:53:13|1.5
23:53:13|1.5
23:53:14|1.5001
23:53:14|1.5001
23:53:15|1.5001
23:53:16|1.5001
23:53:16|1.5001
23:53:17|1.5001
23:53:18|1.5001
23:53:18|1.5001
23:53:19|1.5001
23:53:19|1.5001
23:53:20|1.5001
23:53:21|1.5001
23:53:21|1.5001
23:53:22|1.5001
23:53:22|1.5001
23:53:23|1.5001
23:53:24|1.4991
23:53:24|1.5
23:53:25|1.5
23:53:26|1.5
23:53:27|1.5
23:53:28|1.5
23:53:29|1.5
23:53:30|1.5
23:53:31|1.5
23:53:32|1.5
23:53:33|1.5
23:53:34|1.4998
23:53:34|1.4999
23:53:34|1.4999
23:53:35|1.4999
23:53:36|1.4999
23:53:37|1.4999
23:53:37|1.4999
23:53:38|1.4989
23:53:38|1.4989
23:53:39|1.4989
23:53:39|1.4989
23:53:40|1.4989
23:53:40|1.4999
23:53:41|1.4999
23:53:42|1.4999
23:53:42|1.499
23:53:43|1.4973
23:53:44|1.4973
23:53:44|1.4974
23:53:44|1.4974
23:53:45|1.4974
23:53:46|1.4996
23:53:47|1.5001
23:53:48|1.5034
23:53:49|1.5034
23:53:50|1.5034
23:53:51|1.5034
23:53:52|1.5002
23:53:53|1.5002
23:53:53|1.5002
23:53:55|1.5007
23:53:55|1.5007
23:53:56|1.5015
23:53:57|1.5015
23:53:58|1.5015
23:53:59|1.5013
23:54:00|1.5012
23:54:00|1.5013
23:54:02|1.5012
23:54:03|1.5012
23:54:03|1.5012
23:54:04|1.5013
23:54:05|1.5013
23:54:05|1.5013
23:54:06|1.5013
23:54:06|1.5013
23:54:07|1.5013
23:54:08|1.5012
23:54:09|1.5012
23:54:10|1.5012
23:54:10|1.5012
23:54:11|1.5012
23:54:12|1.5012
23:54:12|1.5012
23:54:12|1.5012
23:54:13|1.5012
23:54:14|1.5012
23:54:15|1.5012
23:54:15|1.5012
23:54:16|1.5012
23:54:16|1.5012
23:54:17|1.5012
23:54:18|1.5012
23:54:18|1.5012
23:54:18|1.5012
23:54:19|1.5012
23:54:19|1.5012
23:54:20|1.5012
23:54:21|1.5012
23:54:21|1.5012
23:54:22|1.5012
23:54:23|1.5012
23:54:24|1.5012
23:54:25|1.5013
23:54:25|1.5013
23:54:26|1.5013
23:54:27|1.5013
23:54:27|1.5013
23:54:28|1.5013
23:54:29|1.5013
23:54:29|1.5013
23:54:30|1.5013
23:54:30|1.5013
23:54:31|1.5013
23:54:32|1.5013
23:54:32|1.5013
23:54:33|1.5013
23:54:33|1.5013
23:54:34|1.5013
23:54:35|1.5013
23:54:36|1.5013
23:54:36|1.5013
23:54:37|1.5012
23:54:38|1.5012
23:54:38|1.5002
23:54:39|1.5002
23:54:39|1.5002
23:54:40|1.5
23:54:41|1.5
23:54:41|1.5
23:54:41|1.5
23:54:42|1.5
23:54:43|1.5
23:54:43|1.5
23:54:44|1.5
23:54:44|1.5
23:54:45|1.5
23:54:45|1.5
23:54:46|1.5
23:54:46|1.5
23:54:47|1.5
23:54:48|1.4999
23:54:49|1.4999
23:54:51|1.4989
23:54:51|1.4989
23:54:52|1.4989
23:54:53|1.4989
23:54:54|1.4989
23:54:55|1.5
23:54:56|1.4989
23:54:56|1.4989
23:54:57|1.4989
23:54:57|1.4989
23:54:58|1.5
23:54:59|1.5
23:55:00|1.5
23:55:01|1.4989
23:55:02|1.4983
23:55:03|1.4983
23:55:03|1.4989
23:55:05|1.4989
23:55:05|1.4989
23:55:06|1.4999
23:55:07|1.4986
23:55:07|1.5
23:55:07|1.5
23:55:08|1.5
23:55:09|1.5
23:55:09|1.5
23:55:10|1.5
23:55:10|1.5
23:55:11|1.5
23:55:12|1.5
23:55:13|1.5
23:55:14|1.4987
23:55:14|1.4987
23:55:15|1.4987
23:55:15|1.4987
23:55:16|1.4987
23:55:16|1.4987
23:55:17|1.4987
23:55:17|1.4987
23:55:18|1.4987
23:55:19|1.4987
23:55:20|1.4987
23:55:20|1.4987
23:55:21|1.4987
23:55:21|1.4987
23:55:22|1.4987
23:55:22|1.4987
23:55:23|1.4987
23:55:23|1.4987
23:55:24|1.4987
23:55:24|1.4987
23:55:24|1.4987
23:55:25|1.4987
23:55:25|1.4987
23:55:26|1.4987
23:55:26|1.4987
23:55:26|1.4999
23:55:27|1.4999
23:55:28|1.5009
23:55:29|1.5008
23:55:29|1.501
23:55:30|1.501
23:55:31|1.5013
23:55:32|1.5013
23:55:32|1.5013
23:55:33|1.5013
23:55:33|1.5015
23:55:33|1.5015
23:55:35|1.5016
23:55:35|1.5016
23:55:36|1.5008
23:55:36|1.5
23:55:37|1.5
23:55:38|1.5015
23:55:39|1.5015
23:55:39|1.5015
23:55:39|1.502
23:55:40|1.502
23:55:41|1.502
23:55:41|1.502
23:55:41|1.502
23:55:42|1.5013
23:55:43|1.5013
23:55:43|1.5013
23:55:43|1.5015
23:55:44|1.5015
23:55:44|1.5015
23:55:44|1.5015
23:55:45|1.5015
23:55:46|1.5015
23:55:46|1.5015
23:55:47|1.5015
23:55:47|1.5015
23:55:48|1.5
23:55:49|1.5
23:55:49|1.5
23:55:49|1.5
23:55:51|1.5
23:55:51|1.5
23:55:52|1.5
23:55:53|1.5012
23:55:53|1.5012
23:55:53|1.5012
23:55:54|1.5012
23:55:54|1.5012
23:55:54|1.5012
23:55:55|1.5012
23:55:55|1.5012
23:55:57|1.5012
23:55:57|1.5012
23:55:57|1.5012
23:55:58|1.5012
23:55:58|1.4999
23:55:59|1.4999
23:55:59|1.5012
23:56:01|1.5012
23:56:01|1.5012
23:56:02|1.5012
23:56:03|1.5012
23:56:04|1.5012
23:56:05|1.5012
23:56:05|1.5012
23:56:07|1.5012
23:56:07|1.5012
23:56:08|1.5012
23:56:08|1.5012
23:56:09|1.5012
23:56:11|1.5012
23:56:12|1.5
23:56:12|1.5
23:56:13|1.5
23:56:14|1.5
23:56:15|1.5
23:56:15|1.5
23:56:16|1.5
23:56:17|1.5
23:56:17|1.5
23:56:18|1.5
23:56:19|1.5
23:56:19|1.5
23:56:20|1.5
23:56:20|1.5
23:56:21|1.5
23:56:22|1.5
23:56:24|1.5
23:56:24|1.4988
23:56:25|1.4988
23:56:25|1.4988
23:56:25|1.4988
23:56:26|1.4988
23:56:27|1.4988
23:56:27|1.4988
23:56:28|1.4988
23:56:28|1.4988
23:56:29|1.5
23:56:30|1.5
23:56:30|1.5
23:56:31|1.5
23:56:31|1.4988
23:56:32|1.4988
23:56:32|1.4988
23:56:33|1.4988
23:56:33|1.4988
23:56:33|1.4988
23:56:34|1.4988
23:56:34|1.4988
23:56:35|1.4988
23:56:36|1.4988
23:56:36|1.4988
23:56:37|1.4987
23:56:38|1.4986
23:56:39|1.4991
23:56:39|1.4991
23:56:39|1.4991
23:56:40|1.4991
23:56:40|1.4987
23:56:41|1.4987
23:56:41|1.4987
23:56:42|1.4987
23:56:43|1.4985
23:56:43|1.4985
23:56:43|1.4985
23:56:44|1.4985
23:56:45|1.4985
23:56:45|1.4985
23:56:46|1.4985
23:56:46|1.4985
23:56:47|1.4985
23:56:47|1.4973
23:56:48|1.4973
23:56:49|1.4973
23:56:50|1.4973
23:56:51|1.4973
23:56:51|1.4973
23:56:52|1.4973
23:56:52|1.4984
23:56:53|1.4984
23:56:54|1.4984
23:56:54|1.4984
23:56:55|1.4984
23:56:55|1.4984
23:56:56|1.4984
23:56:56|1.4973
23:56:57|1.4973
23:56:58|1.497
23:56:58|1.497
23:56:59|1.497
23:56:59|1.497
23:57:00|1.497
23:57:01|1.4978
23:57:01|1.4973
23:57:02|1.4973
23:57:03|1.4973
23:57:03|1.4973
23:57:04|1.4978
23:57:05|1.4978
23:57:05|1.4978
23:57:06|1.4974
23:57:06|1.4974
23:57:07|1.497
23:57:07|1.497
23:57:08|1.497
23:57:08|1.497
23:57:09|1.497
23:57:10|1.497
23:57:10|1.497
23:57:11|1.497
23:57:12|1.4964
23:57:13|1.4964
23:57:13|1.4964
23:57:14|1.4964
23:57:15|1.4964
23:57:15|1.4962
23:57:16|1.4962
23:57:16|1.4962
23:57:17|1.4962
23:57:18|1.4962
23:57:18|1.4962
23:57:19|1.4955
23:57:20|1.4955
23:57:21|1.4955
23:57:23|1.4961
23:57:23|1.4962
23:57:24|1.4964
23:57:25|1.4964
23:57:25|1.4964
23:57:26|1.4964
23:57:27|1.4962
23:57:28|1.4962
23:57:29|1.4962
23:57:29|1.4961
23:57:30|1.4961
23:57:30|1.4961
23:57:31|1.4964
23:57:32|1.4964
23:57:32|1.4964
23:57:33|1.4964
23:57:34|1.4961
23:57:35|1.4962
23:57:35|1.4952
23:57:36|1.4952
23:57:37|1.4952
23:57:38|1.4952
23:57:38|1.4951
23:57:39|1.4951
23:57:39|1.4951
23:57:39|1.4951
23:57:40|1.4952
23:57:41|1.4952
23:57:41|1.4952
23:57:42|1.4952
23:57:43|1.495
23:57:43|1.495
23:57:43|1.4951
23:57:44|1.4951
23:57:44|1.4932
23:57:45|1.4946
23:57:45|1.4946
23:57:46|1.4946
23:57:47|1.4946
23:57:48|1.4946
23:57:49|1.4946
23:57:49|1.4946
23:57:50|1.4946
23:57:51|1.4946
23:57:52|1.4946
23:57:52|1.4946
23:57:53|1.4946
23:57:54|1.4946
23:57:54|1.4946
23:57:55|1.4946
23:57:55|1.4945
23:57:56|1.4931
23:57:56|1.4931
23:57:57|1.4929
23:57:58|1.4929
23:57:59|1.4942
23:58:00|1.4928
23:58:01|1.4928
23:58:02|1.4928
23:58:03|1.4928
23:58:04|1.4928
23:58:04|1.4936
23:58:05|1.4936
23:58:06|1.4928
23:58:07|1.4928
23:58:07|1.4928
23:58:08|1.4928
23:58:08|1.4927
23:58:09|1.492
23:58:09|1.492
23:58:10|1.492
23:58:11|1.4904
23:58:12|1.4904
23:58:12|1.4904
23:58:13|1.4917
23:58:14|1.4917
23:58:15|1.4917
23:58:15|1.4917
23:58:17|1.4917
23:58:17|1.4905
23:58:18|1.4905
23:58:19|1.4919
23:58:20|1.492
23:58:21|1.4925
23:58:22|1.4937
23:58:22|1.4919
23:58:23|1.4919
23:58:24|1.4919
23:58:25|1.4929
23:58:25|1.4929
23:58:26|1.4929
23:58:26|1.4929
23:58:27|1.4929
23:58:28|1.4946
23:58:28|1.4929
23:58:29|1.4929
23:58:29|1.4914
23:58:30|1.4905
23:58:31|1.4905
23:58:31|1.4901
23:58:32|1.4901
23:58:33|1.4917
23:58:33|1.4917
23:58:34|1.4917
23:58:34|1.4903
23:58:35|1.4903
23:58:36|1.4903
23:58:37|1.4917
23:58:37|1.4917
23:58:38|1.4917
23:58:39|1.4917
23:58:39|1.4903
23:58:40|1.4917
23:58:41|1.4917
23:58:41|1.4917
23:58:42|1.4917
23:58:43|1.4917
23:58:43|1.4917
23:58:43|1.4917
23:58:44|1.4917
23:58:45|1.4917
23:58:45|1.4917
23:58:46|1.4917
23:58:46|1.4917
23:58:47|1.4917
23:58:47|1.4903
23:58:48|1.4903
23:58:49|1.4903
23:58:50|1.4903
23:58:50|1.4903
23:58:51|1.4903
23:58:52|1.4903
23:58:53|1.4903
23:58:54|1.4903
23:58:55|1.4903
23:58:56|1.4903
23:58:56|1.4903
23:58:57|1.4903
23:58:58|1.4903
23:58:58|1.4904
23:58:59|1.4904
23:58:59|1.4904
23:59:00|1.4904
23:59:01|1.4905
23:59:02|1.4905
23:59:03|1.4917
23:59:03|1.4917
23:59:04|1.4917
23:59:05|1.4917
23:59:06|1.4917
23:59:07|1.4917
23:59:08|1.4917
23:59:09|1.4904
23:59:09|1.4904
23:59:10|1.4917
23:59:10|1.4917
23:59:11|1.4917
23:59:12|1.4917
23:59:12|1.4916
23:59:13|1.4916
23:59:13|1.4916
23:59:14|1.4916
23:59:15|1.4905
23:59:16|1.4911
23:59:17|1.4911
23:59:17|1.4917
23:59:18|1.4917
23:59:19|1.4905
23:59:20|1.4905
23:59:21|1.4905
23:59:21|1.4905
23:59:22|1.4905
23:59:23|1.4905
23:59:24|1.4905
23:59:24|1.4917
23:59:25|1.4917
23:59:26|1.4927
23:59:27|1.4927
23:59:27|1.4924
23:59:28|1.4924
23:59:28|1.4924
23:59:29|1.4924
23:59:29|1.4924
23:59:30|1.4929
23:59:30|1.4929
23:59:32|1.4929
23:59:32|1.4929
23:59:33|1.4929
23:59:33|1.4929
23:59:34|1.4929
23:59:35|1.4929
23:59:36|1.4929
23:59:36|1.4929
23:59:37|1.4922
23:59:37|1.4923
23:59:38|1.4923
23:59:38|1.4923
23:59:39|1.4923
23:59:40|1.4942
23:59:40|1.4942
23:59:41|1.4942
23:59:41|1.4933
23:59:42|1.4945
23:59:43|1.4933
23:59:44|1.4933
23:59:46|1.4945
23:59:47|1.4946
23:59:47|1.4951
23:59:49|1.4951
23:59:50|1.4951
23:59:51|1.4951
23:59:51|1.4939
23:59:52|1.4939
23:59:53|1.4939
23:59:54|1.4939
23:59:55|1.4939
23:59:56|1.495
23:59:58|1.4937
23:59:59|1.4937
23:59:59|1.4937