00:00:00|0.387
00:00:01|0.387
00:00:01|0.387
00:00:02|0.387
00:00:03|0.387
00:00:04|0.387
00:00:04|0.387
00:00:05|0.387
00:00:06|0.38585
00:00:07|0.38585
00:00:07|0.38573
00:00:09|0.38573
00:00:09|0.38573
00:00:10|0.38573
00:00:11|0.38573
00:00:12|0.38573
00:00:13|0.38573
00:00:14|0.38573
00:00:14|0.38436
00:00:16|0.38405
00:00:18|0.38405
00:00:19|0.38405
00:00:19|0.38405
00:00:20|0.38405
00:00:21|0.38405
00:00:22|0.38405
00:00:24|0.38311
00:00:25|0.38311
00:00:26|0.38249
00:00:27|0.38249
00:00:28|0.38249
00:00:29|0.38249
00:00:31|0.38249
00:00:31|0.38249
00:00:32|0.38249
00:00:33|0.38249
00:00:34|0.38249
00:00:34|0.38249
00:00:36|0.3804
00:00:37|0.38382
00:00:38|0.38382
00:00:39|0.38382
00:00:40|0.38382
00:00:41|0.38382
00:00:42|0.38382
00:00:42|0.38382
00:00:43|0.38382
00:00:44|0.38382
00:00:45|0.38382
00:00:46|0.38382
00:00:46|0.38382
00:00:47|0.38382
00:00:48|0.38382
00:00:48|0.38382
00:00:49|0.38382
00:00:50|0.38189
00:00:51|0.38189
00:00:51|0.38189
00:00:52|0.38189
00:00:53|0.38189
00:00:54|0.38189
00:00:54|0.38189
00:00:55|0.382
00:00:56|0.382
00:00:56|0.382
00:00:57|0.382
00:00:57|0.38077
00:00:58|0.38077
00:00:59|0.38077
00:00:59|0.38077
00:01:00|0.38077
00:01:01|0.38077
00:01:01|0.38077
00:01:02|0.38077
00:01:03|0.382
00:01:04|0.382
00:01:05|0.382
00:01:06|0.382
00:01:07|0.38078
00:01:07|0.38078
00:01:08|0.38078
00:01:09|0.38078
00:01:09|0.38
00:01:10|0.38048
00:01:11|0.38048
00:01:12|0.38048
00:01:12|0.38001
00:01:13|0.38001
00:01:14|0.38001
00:01:14|0.38001
00:01:15|0.38001
00:01:16|0.38001
00:01:17|0.38001
00:01:19|0.38023
00:01:20|0.38023
00:01:22|0.38023
00:01:24|0.38023
00:01:25|0.38023
00:01:25|0.38023
00:01:26|0.38023
00:01:27|0.38023
00:01:28|0.38023
00:01:29|0.38023
00:01:31|0.38023
00:01:32|0.38023
00:01:33|0.38023
00:01:34|0.38023
00:01:35|0.38023
00:01:36|0.38023
00:01:36|0.38023
00:01:37|0.38023
00:01:38|0.38023
00:01:39|0.38023
00:01:39|0.38023
00:01:41|0.38023
00:01:42|0.38023
00:01:42|0.38006
00:01:43|0.38006
00:01:44|0.38006
00:01:45|0.38006
00:01:45|0.38006
00:01:46|0.38006
00:01:47|0.38006
00:01:48|0.38006
00:01:49|0.38006
00:01:50|0.38006
00:01:50|0.38006
00:01:51|0.38006
00:01:52|0.38006
00:01:53|0.38006
00:01:54|0.38006
00:01:54|0.38006
00:01:55|0.38006
00:01:56|0.38006
00:01:57|0.38006
00:01:57|0.38006
00:01:58|0.38006
00:01:59|0.38006
00:02:00|0.38006
00:02:00|0.38006
00:02:01|0.38006
00:02:02|0.38006
00:02:03|0.38006
00:02:04|0.37968
00:02:05|0.37968
00:02:05|0.37751
00:02:06|0.37751
00:02:07|0.37751
00:02:07|0.37636
00:02:08|0.37536
00:02:09|0.37536
00:02:10|0.37609
00:02:10|0.37677
00:02:11|0.37677
00:02:12|0.37677
00:02:12|0.37677
00:02:13|0.37677
00:02:14|0.37677
00:02:14|0.37677
00:02:15|0.37677
00:02:16|0.37677
00:02:17|0.37677
00:02:17|0.37677
00:02:19|0.37677
00:02:21|0.37743
00:02:21|0.37743
00:02:22|0.37743
00:02:23|0.37743
00:02:24|0.37743
00:02:24|0.37743
00:02:26|0.37743
00:02:26|0.37743
00:02:27|0.37743
00:02:28|0.37743
00:02:29|0.37743
00:02:30|0.37743
00:02:31|0.37743
00:02:31|0.37743
00:02:32|0.37743
00:02:33|0.37743
00:02:34|0.37743
00:02:35|0.37743
00:02:36|0.37743
00:02:37|0.37743
00:02:38|0.37743
00:02:39|0.37743
00:02:40|0.37743
00:02:41|0.37743
00:02:42|0.37743
00:02:43|0.37743
00:02:44|0.376
00:02:45|0.376
00:02:45|0.376
00:02:46|0.376
00:02:47|0.376
00:02:47|0.376
00:02:48|0.376
00:02:49|0.37628
00:02:50|0.37628
00:02:50|0.37628
00:02:51|0.37651
00:02:52|0.37651
00:02:53|0.37651
00:02:54|0.37651
00:02:54|0.37651
00:02:55|0.37651
00:02:56|0.37651
00:02:56|0.37651
00:02:57|0.37651
00:02:57|0.37651
00:02:58|0.37602
00:02:59|0.37602
00:02:59|0.37602
00:03:00|0.37602
00:03:01|0.375
00:03:02|0.375
00:03:02|0.375
00:03:04|0.375
00:03:04|0.375
00:03:05|0.375
00:03:06|0.375
00:03:06|0.375
00:03:07|0.375
00:03:08|0.375
00:03:09|0.375
00:03:10|0.375
00:03:10|0.375
00:03:11|0.375
00:03:12|0.375
00:03:13|0.375
00:03:14|0.375
00:03:14|0.375
00:03:15|0.375
00:03:16|0.375
00:03:16|0.375
00:03:18|0.375
00:03:20|0.375
00:03:20|0.375
00:03:21|0.375
00:03:23|0.37727
00:03:24|0.37727
00:03:24|0.37727
00:03:25|0.37727
00:03:25|0.37727
00:03:27|0.37727
00:03:29|0.37727
00:03:30|0.37851
00:03:30|0.37851
00:03:32|0.37851
00:03:34|0.37801
00:03:34|0.37801
00:03:35|0.37801
00:03:35|0.37801
00:03:36|0.37801
00:03:36|0.37511
00:03:37|0.37543
00:03:38|0.37543
00:03:39|0.37543
00:03:39|0.37577
00:03:40|0.37577
00:03:42|0.37682
00:03:43|0.37682
00:03:43|0.37682
00:03:44|0.37682
00:03:45|0.3769
00:03:46|0.3769
00:03:47|0.3769
00:03:48|0.3764
00:03:48|0.3764
00:03:49|0.3764
00:03:49|0.3764
00:03:50|0.3764
00:03:51|0.3764
00:03:52|0.3764
00:03:53|0.3764
00:03:53|0.3764
00:03:54|0.3764
00:03:55|0.3764
00:03:56|0.3764
00:03:57|0.3764
00:03:58|0.3764
00:03:58|0.3764
00:03:59|0.3764
00:04:00|0.3764
00:04:01|0.3764
00:04:02|0.3764
00:04:02|0.3764
00:04:03|0.3764
00:04:04|0.3764
00:04:05|0.3764
00:04:05|0.3764
00:04:06|0.3764
00:04:07|0.3764
00:04:08|0.3764
00:04:09|0.3764
00:04:10|0.3764
00:04:11|0.3764
00:04:11|0.3764
00:04:12|0.3764
00:04:13|0.3764
00:04:14|0.3764
00:04:14|0.3764
00:04:15|0.38
00:04:16|0.38
00:04:17|0.38
00:04:17|0.38
00:04:18|0.38
00:04:19|0.38
00:04:21|0.38
00:04:21|0.38
00:04:22|0.38
00:04:23|0.38
00:04:24|0.38
00:04:25|0.38
00:04:27|0.38
00:04:28|0.38
00:04:28|0.38
00:04:29|0.38
00:04:30|0.38
00:04:31|0.38
00:04:32|0.38
00:04:33|0.38
00:04:33|0.38
00:04:35|0.38003
00:04:36|0.38003
00:04:37|0.38003
00:04:38|0.38003
00:04:38|0.38009
00:04:39|0.38
00:04:40|0.38
00:04:40|0.38
00:04:41|0.38
00:04:42|0.37829
00:04:42|0.38101
00:04:42|0.38101
00:04:43|0.38101
00:04:44|0.38101
00:04:45|0.38101
00:04:46|0.38101
00:04:47|0.38101
00:04:48|0.38101
00:04:48|0.38101
00:04:49|0.38101
00:04:50|0.38101
00:04:50|0.38101
00:04:51|0.38101
00:04:52|0.38101
00:04:53|0.38101
00:04:53|0.38101
00:04:54|0.38101
00:04:55|0.38101
00:04:56|0.38101
00:04:56|0.38101
00:04:57|0.38101
00:04:57|0.38101
00:04:58|0.38101
00:04:58|0.38101
00:04:59|0.38101
00:04:59|0.38101
00:05:00|0.38101
00:05:01|0.38101
00:05:02|0.38101
00:05:03|0.38101
00:05:03|0.38101
00:05:04|0.38101
00:05:05|0.38101
00:05:06|0.38101
00:05:07|0.38101
00:05:07|0.38101
00:05:07|0.38101
00:05:08|0.38101
00:05:10|0.38101
00:05:10|0.38101
00:05:11|0.38101
00:05:11|0.38101
00:05:12|0.38101
00:05:12|0.38101
00:05:13|0.38101
00:05:13|0.38101
00:05:14|0.38101
00:05:15|0.38101
00:05:16|0.38101
00:05:16|0.38101
00:05:17|0.38101
00:05:17|0.38169
00:05:18|0.38169
00:05:19|0.38169
00:05:20|0.38169
00:05:20|0.38169
00:05:22|0.38169
00:05:23|0.38169
00:05:24|0.38169
00:05:26|0.38169
00:05:27|0.38169
00:05:29|0.38101
00:05:30|0.38101
00:05:31|0.38101
00:05:32|0.38101
00:05:33|0.38101
00:05:34|0.38101
00:05:35|0.38101
00:05:35|0.38101
00:05:36|0.38101
00:05:38|0.38101
00:05:39|0.3815
00:05:40|0.3815
00:05:41|0.3815
00:05:42|0.3815
00:05:43|0.3815
00:05:44|0.3815
00:05:45|0.3815
00:05:45|0.382
00:05:46|0.382
00:05:47|0.382
00:05:48|0.382
00:05:49|0.382
00:05:49|0.382
00:05:50|0.38309
00:05:51|0.38309
00:05:51|0.38309
00:05:52|0.38309
00:05:53|0.38309
00:05:54|0.38309
00:05:54|0.38309
00:05:55|0.38309
00:05:56|0.38309
00:05:57|0.38309
00:05:58|0.38309
00:05:58|0.38101
00:06:00|0.38101
00:06:01|0.38101
00:06:02|0.38101
00:06:03|0.38101
00:06:04|0.38101
00:06:05|0.38101
00:06:06|0.38101
00:06:06|0.38309
00:06:07|0.38309
00:06:08|0.38309
00:06:09|0.38101
00:06:09|0.38101
00:06:10|0.38101
00:06:11|0.38101
00:06:12|0.38101
00:06:13|0.38101
00:06:13|0.38101
00:06:13|0.38101
00:06:14|0.38101
00:06:15|0.38117
00:06:16|0.38117
00:06:16|0.38117
00:06:17|0.38117
00:06:18|0.38117
00:06:19|0.38117
00:06:19|0.38117
00:06:20|0.38117
00:06:21|0.38117
00:06:23|0.38089
00:06:24|0.38089
00:06:26|0.38089
00:06:27|0.38089
00:06:28|0.38089
00:06:29|0.38089
00:06:30|0.38117
00:06:31|0.38117
00:06:32|0.38117
00:06:33|0.38117
00:06:35|0.38117
00:06:36|0.38117
00:06:37|0.38117
00:06:38|0.38117
00:06:40|0.38117
00:06:41|0.38117
00:06:42|0.38117
00:06:42|0.38117
00:06:43|0.38117
00:06:45|0.38117
00:06:45|0.38117
00:06:46|0.38117
00:06:47|0.38117
00:06:48|0.38117
00:06:49|0.38117
00:06:49|0.38117
00:06:50|0.38117
00:06:51|0.38117
00:06:51|0.38117
00:06:52|0.38117
00:06:53|0.38117
00:06:54|0.38117
00:06:54|0.38117
00:06:55|0.38117
00:06:56|0.38117
00:06:57|0.38117
00:06:57|0.38117
00:06:58|0.38117
00:06:59|0.38117
00:07:00|0.38117
00:07:01|0.38117
00:07:02|0.38117
00:07:02|0.38117
00:07:03|0.38117
00:07:04|0.38117
00:07:05|0.38117
00:07:05|0.38117
00:07:06|0.38117
00:07:07|0.38117
00:07:08|0.38117
00:07:09|0.38117
00:07:09|0.38117
00:07:10|0.38117
00:07:11|0.38117
00:07:12|0.38117
00:07:13|0.38117
00:07:14|0.38117
00:07:15|0.38117
00:07:15|0.38117
00:07:16|0.38117
00:07:17|0.38117
00:07:18|0.38117
00:07:19|0.38117
00:07:20|0.38117
00:07:21|0.38117
00:07:21|0.38117
00:07:23|0.38117
00:07:24|0.38117
00:07:25|0.38117
00:07:26|0.384
00:07:27|0.384
00:07:29|0.384
00:07:29|0.384
00:07:30|0.384
00:07:31|0.384
00:07:32|0.384
00:07:32|0.384
00:07:33|0.384
00:07:34|0.384
00:07:35|0.384
00:07:36|0.384
00:07:36|0.384
00:07:37|0.384
00:07:38|0.384
00:07:39|0.384
00:07:40|0.384
00:07:41|0.386
00:07:41|0.386
00:07:42|0.386
00:07:42|0.386
00:07:43|0.386
00:07:45|0.386
00:07:45|0.386
00:07:46|0.386
00:07:47|0.386
00:07:48|0.386
00:07:48|0.386
00:07:49|0.386
00:07:50|0.386
00:07:51|0.386
00:07:52|0.386
00:07:53|0.38679
00:07:53|0.38679
00:07:54|0.3867
00:07:55|0.3867
00:07:55|0.3867
00:07:56|0.3867
00:07:57|0.3867
00:07:57|0.3867
00:07:58|0.3867
00:07:59|0.3867
00:08:00|0.3867
00:08:01|0.3867
00:08:02|0.3867
00:08:03|0.3867
00:08:03|0.3867
00:08:04|0.3867
00:08:05|0.38879
00:08:06|0.38879
00:08:07|0.38879
00:08:08|0.38879
00:08:08|0.38879
00:08:09|0.38879
00:08:10|0.38879
00:08:10|0.38879
00:08:11|0.38879
00:08:11|0.38879
00:08:12|0.38879
00:08:13|0.388
00:08:14|0.388
00:08:15|0.388
00:08:15|0.388
00:08:16|0.388
00:08:17|0.388
00:08:17|0.388
00:08:18|0.388
00:08:19|0.388
00:08:20|0.388
00:08:20|0.388
00:08:21|0.388
00:08:22|0.38732
00:08:22|0.38732
00:08:24|0.38732
00:08:25|0.38732
00:08:26|0.38732
00:08:27|0.38732
00:08:28|0.38732
00:08:30|0.38732
00:08:31|0.38732
00:08:33|0.38732
00:08:34|0.38679
00:08:35|0.38679
00:08:35|0.38679
00:08:36|0.38679
00:08:37|0.38679
00:08:38|0.387
00:08:39|0.388
00:08:40|0.388
00:08:41|0.388
00:08:42|0.388
00:08:43|0.388
00:08:43|0.388
00:08:44|0.388
00:08:45|0.388
00:08:46|0.388
00:08:46|0.388
00:08:47|0.388
00:08:48|0.388
00:08:49|0.388
00:08:50|0.388
00:08:50|0.388
00:08:52|0.388
00:08:52|0.388
00:08:53|0.388
00:08:54|0.388
00:08:54|0.388
00:08:55|0.388
00:08:56|0.388
00:08:56|0.388
00:08:57|0.388
00:08:57|0.388
00:08:58|0.388
00:08:59|0.388
00:09:00|0.388
00:09:00|0.388
00:09:01|0.3906
00:09:02|0.3906
00:09:03|0.39
00:09:05|0.39
00:09:06|0.39
00:09:06|0.39
00:09:07|0.39
00:09:08|0.39
00:09:08|0.39
00:09:09|0.39
00:09:09|0.39
00:09:10|0.39
00:09:11|0.39
00:09:12|0.39
00:09:12|0.39
00:09:13|0.39
00:09:14|0.39
00:09:16|0.39
00:09:16|0.39
00:09:17|0.39
00:09:18|0.39
00:09:18|0.39
00:09:19|0.39
00:09:19|0.39
00:09:20|0.39
00:09:20|0.39
00:09:21|0.39
00:09:22|0.39
00:09:22|0.38679
00:09:23|0.38679
00:09:24|0.38679
00:09:25|0.38697
00:09:27|0.38697
00:09:28|0.38697
00:09:30|0.38697
00:09:32|0.38697
00:09:32|0.38679
00:09:33|0.38679
00:09:34|0.38679
00:09:35|0.38679
00:09:36|0.38679
00:09:37|0.38679
00:09:38|0.38679
00:09:39|0.38679
00:09:40|0.38679
00:09:41|0.38679
00:09:41|0.38679
00:09:42|0.38679
00:09:43|0.38679
00:09:44|0.38679
00:09:45|0.38679
00:09:46|0.38679
00:09:47|0.39008
00:09:48|0.39008
00:09:49|0.39008
00:09:50|0.39008
00:09:50|0.39008
00:09:51|0.39008
00:09:52|0.39008
00:09:53|0.39008
00:09:53|0.39008
00:09:54|0.39008
00:09:55|0.39008
00:09:56|0.39241
00:09:56|0.39241
00:09:57|0.39241
00:09:58|0.39241
00:09:59|0.39241
00:10:00|0.39241
00:10:00|0.3926
00:10:01|0.39224
00:10:03|0.39241
00:10:04|0.39241
00:10:04|0.39241
00:10:05|0.39241
00:10:06|0.39241
00:10:06|0.39241
00:10:07|0.39241
00:10:07|0.39241
00:10:08|0.39241
00:10:09|0.39369
00:10:10|0.39369
00:10:11|0.39369
00:10:11|0.3938
00:10:12|0.3938
00:10:13|0.39369
00:10:13|0.39369
00:10:14|0.39369
00:10:15|0.39369
00:10:16|0.39369
00:10:17|0.39369
00:10:17|0.39369
00:10:18|0.39369
00:10:19|0.39369
00:10:19|0.39369
00:10:20|0.39369
00:10:21|0.39369
00:10:21|0.39369
00:10:22|0.39369
00:10:23|0.39369
00:10:24|0.39369
00:10:24|0.39369
00:10:25|0.39392
00:10:26|0.39392
00:10:27|0.39392
00:10:28|0.39458
00:10:28|0.39458
00:10:30|0.39369
00:10:31|0.39369
00:10:32|0.39369
00:10:33|0.39369
00:10:33|0.39369
00:10:34|0.39369
00:10:35|0.39369
00:10:36|0.39369
00:10:37|0.39369
00:10:37|0.39369
00:10:39|0.39369
00:10:40|0.39369
00:10:40|0.39369
00:10:42|0.39369
00:10:43|0.39369
00:10:44|0.39369
00:10:45|0.39369
00:10:46|0.39369
00:10:46|0.39369
00:10:47|0.39369
00:10:47|0.39369
00:10:48|0.39369
00:10:48|0.39369
00:10:49|0.39369
00:10:50|0.39369
00:10:51|0.39369
00:10:51|0.39369
00:10:52|0.39369
00:10:52|0.39369
00:10:53|0.39369
00:10:54|0.39369
00:10:55|0.39369
00:10:56|0.39369
00:10:57|0.39369
00:10:57|0.39369
00:10:58|0.39369
00:10:59|0.39369
00:10:59|0.3955
00:11:00|0.3955
00:11:01|0.3955
00:11:02|0.39458
00:11:03|0.39458
00:11:03|0.39369
00:11:04|0.39369
00:11:05|0.39241
00:11:05|0.39241
00:11:06|0.39155
00:11:07|0.39155
00:11:07|0.39155
00:11:08|0.39155
00:11:09|0.39155
00:11:10|0.39155
00:11:11|0.39155
00:11:12|0.39155
00:11:12|0.39155
00:11:13|0.39155
00:11:14|0.39155
00:11:14|0.39155
00:11:15|0.39155
00:11:16|0.39155
00:11:17|0.39155
00:11:17|0.39155
00:11:18|0.39155
00:11:18|0.39155
00:11:19|0.39161
00:11:20|0.39161
00:11:21|0.39161
00:11:21|0.391
00:11:22|0.391
00:11:23|0.391
00:11:23|0.391
00:11:24|0.391
00:11:25|0.391
00:11:26|0.391
00:11:27|0.391
00:11:29|0.391
00:11:30|0.391
00:11:31|0.39155
00:11:32|0.39155
00:11:32|0.39155
00:11:33|0.3915
00:11:34|0.3915
00:11:36|0.3915
00:11:37|0.3915
00:11:38|0.3915
00:11:39|0.3915
00:11:40|0.39293
00:11:40|0.39293
00:11:42|0.39293
00:11:44|0.3942
00:11:45|0.3942
00:11:46|0.3942
00:11:47|0.3942
00:11:48|0.3942
00:11:49|0.39295
00:11:50|0.39295
00:11:50|0.39295
00:11:51|0.39295
00:11:52|0.39295
00:11:52|0.39295
00:11:53|0.39295
00:11:54|0.39295
00:11:55|0.39295
00:11:56|0.39295
00:11:56|0.39295
00:11:56|0.39295
00:11:57|0.39295
00:11:58|0.39295
00:11:59|0.39295
00:12:00|0.39295
00:12:01|0.39295
00:12:01|0.39295
00:12:02|0.39295
00:12:03|0.39295
00:12:04|0.39295
00:12:04|0.3955
00:12:05|0.3955
00:12:06|0.3955
00:12:06|0.3955
00:12:07|0.3955
00:12:08|0.3955
00:12:09|0.3955
00:12:10|0.3955
00:12:10|0.3955
00:12:11|0.3955
00:12:12|0.3955
00:12:12|0.3955
00:12:13|0.3955
00:12:14|0.39385
00:12:15|0.39385
00:12:15|0.39385
00:12:16|0.39385
00:12:17|0.39385
00:12:18|0.39385
00:12:19|0.39385
00:12:20|0.39295
00:12:21|0.39295
00:12:22|0.39295
00:12:22|0.39295
00:12:23|0.39055
00:12:24|0.39055
00:12:24|0.38894
00:12:25|0.38894
00:12:26|0.38894
00:12:26|0.38894
00:12:27|0.38894
00:12:28|0.38894
00:12:28|0.38894
00:12:29|0.39055
00:12:30|0.39055
00:12:32|0.39055
00:12:33|0.39055
00:12:33|0.39055
00:12:34|0.39055
00:12:35|0.39055
00:12:36|0.39055
00:12:37|0.39055
00:12:38|0.3933
00:12:39|0.3933
00:12:40|0.3933
00:12:41|0.3933
00:12:42|0.3933
00:12:42|0.3933
00:12:43|0.3933
00:12:44|0.3933
00:12:45|0.3933
00:12:46|0.3933
00:12:47|0.3933
00:12:48|0.3933
00:12:49|0.3933
00:12:50|0.3933
00:12:51|0.3933
00:12:52|0.3933
00:12:53|0.3933
00:12:54|0.3933
00:12:55|0.3933
00:12:56|0.3933
00:12:57|0.39487
00:12:57|0.39539
00:12:58|0.39539
00:12:59|0.39539
00:13:00|0.39539
00:13:01|0.39539
00:13:01|0.39539
00:13:03|0.39539
00:13:03|0.39295
00:13:04|0.39295
00:13:05|0.39295
00:13:06|0.39316
00:13:07|0.39316
00:13:08|0.39316
00:13:09|0.39316
00:13:10|0.39316
00:13:10|0.39316
00:13:11|0.39316
00:13:12|0.39316
00:13:12|0.39316
00:13:13|0.39313
00:13:14|0.39313
00:13:14|0.39316
00:13:15|0.39316
00:13:16|0.39316
00:13:16|0.39316
00:13:17|0.39316
00:13:18|0.39293
00:13:19|0.393
00:13:19|0.393
00:13:20|0.393
00:13:21|0.393
00:13:22|0.393
00:13:23|0.393
00:13:23|0.393
00:13:24|0.393
00:13:25|0.3933
00:13:26|0.3933
00:13:27|0.3933
00:13:27|0.3933
00:13:29|0.3933
00:13:30|0.3933
00:13:31|0.3933
00:13:32|0.3933
00:13:33|0.39411
00:13:34|0.39411
00:13:35|0.39411
00:13:36|0.39411
00:13:36|0.39411
00:13:37|0.39411
00:13:37|0.39411
00:13:38|0.39411
00:13:39|0.39411
00:13:40|0.39411
00:13:41|0.39411
00:13:42|0.39411
00:13:43|0.39411
00:13:44|0.39411
00:13:45|0.39411
00:13:46|0.39411
00:13:47|0.39407
00:13:47|0.39407
00:13:48|0.39407
00:13:49|0.39407
00:13:50|0.39407
00:13:51|0.39407
00:13:53|0.39407
00:13:54|0.39411
00:13:55|0.39411
00:13:56|0.39411
00:13:57|0.39411
00:13:58|0.39411
00:13:59|0.39411
00:14:00|0.39411
00:14:01|0.39411
00:14:01|0.39411
00:14:02|0.39411
00:14:03|0.39411
00:14:05|0.39411
00:14:05|0.39411
00:14:07|0.39411
00:14:08|0.39411
00:14:08|0.39411
00:14:09|0.39411
00:14:09|0.39411
00:14:10|0.39411
00:14:11|0.39411
00:14:12|0.39442
00:14:12|0.39442
00:14:13|0.39442
00:14:13|0.39442
00:14:14|0.39442
00:14:15|0.39442
00:14:15|0.39442
00:14:17|0.39413
00:14:18|0.39413
00:14:18|0.39413
00:14:19|0.39413
00:14:19|0.39413
00:14:20|0.395
00:14:21|0.39539
00:14:23|0.39539
00:14:23|0.39539
00:14:24|0.39539
00:14:25|0.39539
00:14:26|0.39539
00:14:26|0.39539
00:14:27|0.39539
00:14:28|0.39539
00:14:29|0.39541
00:14:30|0.39541
00:14:32|0.39541
00:14:33|0.39541
00:14:34|0.39541
00:14:35|0.39541
00:14:36|0.39541
00:14:38|0.39541
00:14:39|0.39541
00:14:40|0.39645
00:14:41|0.39645
00:14:42|0.39645
00:14:43|0.39562
00:14:44|0.395
00:14:45|0.395
00:14:45|0.395
00:14:46|0.395
00:14:47|0.395
00:14:47|0.395
00:14:48|0.395
00:14:49|0.395
00:14:50|0.395
00:14:50|0.395
00:14:51|0.395
00:14:52|0.395
00:14:52|0.395
00:14:53|0.395
00:14:53|0.395
00:14:55|0.395
00:14:55|0.395
00:14:56|0.395
00:14:57|0.395
00:14:58|0.395
00:14:59|0.395
00:14:59|0.395
00:15:00|0.395
00:15:01|0.395
00:15:02|0.395
00:15:03|0.395
00:15:04|0.395
00:15:04|0.39644
00:15:05|0.39648
00:15:06|0.39648
00:15:07|0.39648
00:15:08|0.39648
00:15:09|0.39648
00:15:09|0.39648
00:15:10|0.397
00:15:11|0.39826
00:15:11|0.39826
00:15:12|0.39826
00:15:13|0.39826
00:15:14|0.39826
00:15:14|0.39826
00:15:15|0.39826
00:15:16|0.39826
00:15:17|0.39794
00:15:17|0.39794
00:15:18|0.39774
00:15:19|0.39774
00:15:19|0.39774
00:15:20|0.39774
00:15:21|0.39774
00:15:22|0.39774
00:15:22|0.39774
00:15:23|0.39774
00:15:24|0.39774
00:15:25|0.39774
00:15:25|0.39774
00:15:26|0.39774
00:15:27|0.3962
00:15:27|0.39618
00:15:28|0.39618
00:15:28|0.39618
00:15:29|0.39765
00:15:29|0.39765
00:15:30|0.39765
00:15:32|0.395
00:15:32|0.395
00:15:33|0.395
00:15:34|0.395
00:15:35|0.395
00:15:35|0.395
00:15:36|0.395
00:15:37|0.395
00:15:38|0.395
00:15:39|0.395
00:15:40|0.39665
00:15:40|0.39664
00:15:42|0.39664
00:15:43|0.39664
00:15:44|0.39664
00:15:45|0.39664
00:15:46|0.39664
00:15:47|0.39664
00:15:48|0.39441
00:15:48|0.39439
00:15:49|0.3944
00:15:50|0.3944
00:15:51|0.3944
00:15:52|0.39341
00:15:53|0.39341
00:15:54|0.39341
00:15:54|0.39341
00:15:56|0.39341
00:15:57|0.395
00:15:57|0.395
00:15:58|0.39341
00:15:59|0.39341
00:15:59|0.39341
00:16:00|0.39341
00:16:01|0.39341
00:16:02|0.39341
00:16:02|0.39341
00:16:03|0.39578
00:16:04|0.39578
00:16:05|0.39578
00:16:05|0.39578
00:16:07|0.39578
00:16:08|0.39571
00:16:09|0.39571
00:16:10|0.39571
00:16:10|0.39571
00:16:11|0.39571
00:16:11|0.39571
00:16:12|0.39571
00:16:13|0.39571
00:16:14|0.39571
00:16:14|0.39571
00:16:15|0.39571
00:16:16|0.39571
00:16:16|0.39571
00:16:17|0.39571
00:16:18|0.39571
00:16:18|0.39656
00:16:19|0.39656
00:16:20|0.39656
00:16:20|0.39656
00:16:21|0.39656
00:16:21|0.39656
00:16:22|0.39656
00:16:23|0.39656
00:16:23|0.39656
00:16:24|0.39656
00:16:24|0.39656
00:16:25|0.39656
00:16:26|0.39656
00:16:27|0.39656
00:16:27|0.39656
00:16:28|0.39663
00:16:29|0.39663
00:16:29|0.39663
00:16:30|0.39663
00:16:31|0.39663
00:16:32|0.39663
00:16:34|0.39663
00:16:35|0.39664
00:16:35|0.39664
00:16:36|0.39664
00:16:37|0.397
00:16:39|0.397
00:16:39|0.397
00:16:40|0.397
00:16:41|0.397
00:16:42|0.397
00:16:43|0.39571
00:16:44|0.39571
00:16:45|0.39571
00:16:46|0.39571
00:16:47|0.39571
00:16:49|0.39571
00:16:50|0.39571
00:16:50|0.39571
00:16:51|0.3972
00:16:52|0.3972
00:16:53|0.3972
00:16:53|0.39752
00:16:54|0.39752
00:16:55|0.39752
00:16:56|0.39752
00:16:57|0.39752
00:16:57|0.39752
00:16:58|0.39752
00:16:59|0.39752
00:16:59|0.39752
00:17:00|0.39752
00:17:01|0.39712
00:17:01|0.39711
00:17:02|0.39711
00:17:03|0.397
00:17:04|0.397
00:17:05|0.397
00:17:05|0.397
00:17:06|0.397
00:17:07|0.397
00:17:08|0.397
00:17:09|0.397
00:17:09|0.397
00:17:10|0.39571
00:17:11|0.39702
00:17:12|0.39702
00:17:13|0.39702
00:17:13|0.39702
00:17:14|0.39655
00:17:15|0.39655
00:17:16|0.39491
00:17:17|0.39491
00:17:18|0.39491
00:17:19|0.39491
00:17:19|0.39491
00:17:20|0.39491
00:17:20|0.39491
00:17:21|0.395
00:17:22|0.395
00:17:23|0.395
00:17:23|0.394
00:17:24|0.394
00:17:25|0.394
00:17:26|0.394
00:17:27|0.394
00:17:27|0.394
00:17:28|0.39293
00:17:29|0.39293
00:17:29|0.39293
00:17:30|0.39293
00:17:31|0.39267
00:17:31|0.39267
00:17:33|0.39267
00:17:34|0.39267
00:17:35|0.39267
00:17:37|0.39267
00:17:38|0.39267
00:17:40|0.39267
00:17:42|0.39267
00:17:43|0.39267
00:17:43|0.39267
00:17:44|0.39267
00:17:45|0.39267
00:17:46|0.39267
00:17:47|0.39267
00:17:48|0.39267
00:17:49|0.39267
00:17:50|0.39267
00:17:51|0.39
00:17:52|0.39
00:17:52|0.39
00:17:53|0.39
00:17:54|0.39
00:17:55|0.39
00:17:55|0.39
00:17:56|0.39
00:17:57|0.39
00:17:58|0.3905
00:17:59|0.39252
00:17:59|0.39291
00:18:00|0.39291
00:18:01|0.39271
00:18:02|0.39271
00:18:02|0.39271
00:18:03|0.39358
00:18:05|0.39358
00:18:05|0.39335
00:18:06|0.39335
00:18:07|0.39335
00:18:08|0.39335
00:18:09|0.39335
00:18:09|0.39335
00:18:10|0.39439
00:18:11|0.39439
00:18:11|0.39439
00:18:12|0.39439
00:18:12|0.39439
00:18:14|0.39439
00:18:14|0.39439
00:18:15|0.39439
00:18:16|0.39439
00:18:18|0.39439
00:18:18|0.39439
00:18:19|0.39439
00:18:19|0.39439
00:18:20|0.39439
00:18:21|0.39439
00:18:22|0.39439
00:18:23|0.39439
00:18:24|0.39439
00:18:24|0.39439
00:18:25|0.39439
00:18:25|0.39439
00:18:26|0.39439
00:18:27|0.39439
00:18:27|0.39439
00:18:28|0.39439
00:18:29|0.39439
00:18:31|0.39442
00:18:31|0.39442
00:18:32|0.39442
00:18:33|0.39442
00:18:34|0.39442
00:18:35|0.39509
00:18:36|0.39509
00:18:38|0.39509
00:18:38|0.39509
00:18:39|0.3951
00:18:41|0.3951
00:18:41|0.3951
00:18:42|0.3951
00:18:44|0.3951
00:18:45|0.3951
00:18:46|0.3951
00:18:46|0.3951
00:18:47|0.3951
00:18:48|0.3951
00:18:49|0.3951
00:18:49|0.39699
00:18:50|0.39699
00:18:51|0.39699
00:18:51|0.397
00:18:52|0.397
00:18:53|0.397
00:18:54|0.397
00:18:55|0.39752
00:18:55|0.39752
00:18:56|0.39752
00:18:57|0.39752
00:18:58|0.39699
00:18:58|0.39699
00:18:59|0.39699
00:19:00|0.39699
00:19:01|0.39699
00:19:01|0.39699
00:19:02|0.39988
00:19:03|0.39988
00:19:04|0.39988
00:19:05|0.39988
00:19:05|0.39752
00:19:06|0.39605
00:19:07|0.39752
00:19:08|0.39752
00:19:08|0.39752
00:19:09|0.39752
00:19:11|0.39752
00:19:11|0.39752
00:19:12|0.39752
00:19:13|0.39752
00:19:14|0.39752
00:19:15|0.39752
00:19:16|0.39752
00:19:16|0.39752
00:19:17|0.39752
00:19:18|0.39752
00:19:19|0.39752
00:19:19|0.39752
00:19:20|0.39752
00:19:21|0.39752
00:19:21|0.39861
00:19:22|0.39861
00:19:23|0.39862
00:19:24|0.39862
00:19:25|0.4
00:19:25|0.40046
00:19:26|0.40046
00:19:27|0.40046
00:19:28|0.40046
00:19:29|0.40046
00:19:29|0.40046
00:19:30|0.40046
00:19:31|0.40046
00:19:32|0.40046
00:19:32|0.40046
00:19:33|0.40046
00:19:34|0.40046
00:19:35|0.40046
00:19:36|0.40046
00:19:37|0.40046
00:19:39|0.404
00:19:40|0.404
00:19:41|0.40401
00:19:41|0.40401
00:19:42|0.40401
00:19:43|0.40401
00:19:44|0.40444
00:19:44|0.40444
00:19:45|0.40444
00:19:46|0.40444
00:19:47|0.40444
00:19:48|0.40444
00:19:50|0.405
00:19:50|0.40642
00:19:51|0.40642
00:19:52|0.40642
00:19:53|0.40642
00:19:54|0.40642
00:19:54|0.40642
00:19:55|0.40642
00:19:57|0.40642
00:19:58|0.40501
00:19:59|0.40501
00:19:59|0.40501
00:20:00|0.40501
00:20:01|0.40501
00:20:03|0.40501
00:20:03|0.40501
00:20:04|0.40501
00:20:05|0.40501
00:20:06|0.40501
00:20:06|0.40501
00:20:07|0.40501
00:20:08|0.40501
00:20:09|0.40501
00:20:10|0.40501
00:20:10|0.40501
00:20:11|0.40501
00:20:12|0.40501
00:20:13|0.40501
00:20:13|0.40501
00:20:14|0.40501
00:20:15|0.40631
00:20:15|0.40631
00:20:16|0.40631
00:20:17|0.40631
00:20:17|0.40631
00:20:18|0.40631
00:20:19|0.40631
00:20:20|0.40631
00:20:20|0.40631
00:20:21|0.40631
00:20:22|0.40631
00:20:22|0.40631
00:20:24|0.40631
00:20:25|0.40631
00:20:26|0.40511
00:20:27|0.40501
00:20:28|0.40558
00:20:29|0.40401
00:20:29|0.40401
00:20:30|0.40484
00:20:31|0.40484
00:20:32|0.40484
00:20:33|0.40484
00:20:33|0.40484
00:20:34|0.40484
00:20:35|0.40484
00:20:35|0.40484
00:20:36|0.40484
00:20:38|0.40484
00:20:39|0.40484
00:20:40|0.404
00:20:42|0.404
00:20:43|0.40501
00:20:44|0.40501
00:20:46|0.40501
00:20:47|0.40501
00:20:49|0.40501
00:20:50|0.404
00:20:50|0.404
00:20:52|0.404
00:20:53|0.404
00:20:53|0.404
00:20:54|0.404
00:20:55|0.404
00:20:55|0.404
00:20:57|0.404
00:20:58|0.404
00:20:58|0.404
00:20:59|0.404
00:21:00|0.404
00:21:01|0.404
00:21:01|0.404
00:21:02|0.404
00:21:03|0.404
00:21:04|0.404
00:21:05|0.404
00:21:06|0.404
00:21:06|0.404
00:21:07|0.404
00:21:08|0.404
00:21:08|0.404
00:21:09|0.404
00:21:10|0.404
00:21:11|0.404
00:21:11|0.404
00:21:12|0.404
00:21:12|0.404
00:21:13|0.404
00:21:14|0.402
00:21:15|0.40119
00:21:16|0.40121
00:21:16|0.40121
00:21:17|0.39963
00:21:18|0.39963
00:21:19|0.39963
00:21:19|0.39963
00:21:20|0.39655
00:21:21|0.39655
00:21:21|0.39655
00:21:22|0.39655
00:21:23|0.39655
00:21:24|0.39655
00:21:24|0.39888
00:21:25|0.39888
00:21:26|0.39888
00:21:27|0.39888
00:21:27|0.39888
00:21:28|0.39888
00:21:29|0.39888
00:21:29|0.39888
00:21:30|0.39888
00:21:30|0.39888
00:21:31|0.39888
00:21:32|0.39888
00:21:32|0.39888
00:21:33|0.39888
00:21:33|0.39888
00:21:34|0.39888
00:21:35|0.39888
00:21:35|0.39888
00:21:37|0.39888
00:21:38|0.39888
00:21:39|0.39888
00:21:41|0.404
00:21:42|0.404
00:21:43|0.404
00:21:44|0.404
00:21:45|0.404
00:21:46|0.404
00:21:47|0.404
00:21:48|0.404
00:21:49|0.404
00:21:49|0.404
00:21:50|0.404
00:21:51|0.404
00:21:52|0.404
00:21:53|0.404
00:21:55|0.404
00:21:56|0.404
00:21:58|0.404
00:21:58|0.404
00:21:59|0.404
00:22:00|0.404
00:22:00|0.404
00:22:01|0.404
00:22:02|0.404
00:22:03|0.404
00:22:04|0.404
00:22:04|0.404
00:22:05|0.404
00:22:06|0.40501
00:22:07|0.40501
00:22:08|0.40501
00:22:09|0.40501
00:22:10|0.40539
00:22:10|0.40539
00:22:11|0.40539
00:22:12|0.40539
00:22:12|0.40539
00:22:12|0.40539
00:22:13|0.40539
00:22:14|0.40539
00:22:14|0.40539
00:22:15|0.40539
00:22:16|0.40539
00:22:16|0.40539
00:22:17|0.40539
00:22:18|0.40539
00:22:19|0.40539
00:22:19|0.40539
00:22:21|0.40539
00:22:22|0.40539
00:22:23|0.40539
00:22:23|0.40539
00:22:24|0.40539
00:22:25|0.40539
00:22:25|0.40539
00:22:26|0.40539
00:22:26|0.40539
00:22:27|0.40539
00:22:28|0.40539
00:22:29|0.40539
00:22:29|0.40539
00:22:30|0.40539
00:22:31|0.40539
00:22:31|0.40539
00:22:32|0.40539
00:22:33|0.40539
00:22:33|0.40539
00:22:34|0.40539
00:22:34|0.40539
00:22:35|0.40539
00:22:36|0.40539
00:22:36|0.40539
00:22:37|0.40539
00:22:38|0.40539
00:22:39|0.40539
00:22:40|0.40539
00:22:41|0.40539
00:22:42|0.40539
00:22:43|0.40539
00:22:44|0.40539
00:22:45|0.40539
00:22:46|0.40539
00:22:47|0.4055
00:22:48|0.4055
00:22:49|0.4055
00:22:50|0.4055
00:22:51|0.4055
00:22:51|0.4055
00:22:53|0.404
00:22:53|0.404
00:22:54|0.404
00:22:55|0.40448
00:22:56|0.40448
00:22:57|0.40448
00:22:57|0.40448
00:22:58|0.40448
00:22:59|0.40448
00:23:00|0.40264
00:23:01|0.40264
00:23:01|0.40264
00:23:02|0.40264
00:23:03|0.40264
00:23:04|0.40264
00:23:05|0.40264
00:23:06|0.40275
00:23:07|0.40275
00:23:08|0.40275
00:23:08|0.40642
00:23:09|0.40642
00:23:10|0.40642
00:23:11|0.40642
00:23:12|0.40642
00:23:13|0.40642
00:23:13|0.40642
00:23:14|0.40642
00:23:15|0.40642
00:23:16|0.40642
00:23:17|0.40642
00:23:18|0.40642
00:23:18|0.40642
00:23:19|0.40642
00:23:20|0.40642
00:23:21|0.40642
00:23:21|0.40642
00:23:22|0.40642
00:23:23|0.40642
00:23:23|0.40642
00:23:24|0.40642
00:23:25|0.40642
00:23:25|0.40642
00:23:26|0.40642
00:23:27|0.40642
00:23:28|0.40642
00:23:29|0.40642
00:23:30|0.40591
00:23:31|0.40591
00:23:31|0.40591
00:23:32|0.40591
00:23:33|0.40591
00:23:34|0.406
00:23:35|0.406
00:23:36|0.406
00:23:36|0.406
00:23:37|0.406
00:23:38|0.408
00:23:39|0.408
00:23:41|0.408
00:23:42|0.408
00:23:43|0.408
00:23:45|0.408
00:23:45|0.408
00:23:46|0.408
00:23:47|0.408
00:23:48|0.408
00:23:49|0.40642
00:23:50|0.40642
00:23:51|0.40642
00:23:52|0.40642
00:23:53|0.40642
00:23:54|0.40642
00:23:55|0.40642
00:23:56|0.40642
00:23:56|0.40642
00:23:57|0.40642
00:23:58|0.40642
00:23:59|0.40642
00:23:59|0.4077
00:24:00|0.4077
00:24:01|0.4077
00:24:02|0.4077
00:24:02|0.4077
00:24:03|0.4077
00:24:04|0.4077
00:24:05|0.4077
00:24:06|0.4077
00:24:06|0.4077
00:24:07|0.4077
00:24:07|0.4077
00:24:08|0.4077
00:24:09|0.4077
00:24:09|0.4077
00:24:10|0.4077
00:24:11|0.4077
00:24:12|0.4077
00:24:12|0.4077
00:24:13|0.4077
00:24:14|0.4077
00:24:15|0.4077
00:24:16|0.4077
00:24:17|0.4077
00:24:18|0.4077
00:24:18|0.4077
00:24:19|0.4077
00:24:20|0.4077
00:24:21|0.4077
00:24:21|0.40892
00:24:22|0.40892
00:24:23|0.40892
00:24:23|0.40892
00:24:24|0.40892
00:24:25|0.40892
00:24:26|0.40892
00:24:26|0.40892
00:24:27|0.40892
00:24:28|0.40892
00:24:29|0.40892
00:24:29|0.40892
00:24:30|0.40892
00:24:31|0.40892
00:24:32|0.40999
00:24:32|0.40999
00:24:33|0.40999
00:24:34|0.40999
00:24:34|0.40999
00:24:35|0.40999
00:24:36|0.40999
00:24:36|0.40999
00:24:37|0.40999
00:24:38|0.40999
00:24:39|0.40999
00:24:40|0.40999
00:24:41|0.40999
00:24:42|0.40999
00:24:44|0.40999
00:24:45|0.40999
00:24:46|0.40999
00:24:48|0.40999
00:24:49|0.4077
00:24:50|0.40909
00:24:51|0.40909
00:24:53|0.40909
00:24:54|0.40909
00:24:54|0.40909
00:24:55|0.40773
00:24:56|0.40773
00:24:57|0.40773
00:24:58|0.40773
00:24:59|0.40773
00:24:59|0.40773
00:25:00|0.40773
00:25:01|0.40773
00:25:02|0.40773
00:25:04|0.40773
00:25:05|0.40773
00:25:06|0.40773
00:25:06|0.40773
00:25:07|0.40773
00:25:08|0.40773
00:25:09|0.40773
00:25:10|0.40773
00:25:10|0.40773
00:25:11|0.40773
00:25:12|0.40773
00:25:13|0.40773
00:25:14|0.40773
00:25:14|0.40773
00:25:15|0.40773
00:25:16|0.40773
00:25:17|0.40773
00:25:17|0.4077
00:25:18|0.4077
00:25:19|0.4077
00:25:19|0.4077
00:25:20|0.4077
00:25:21|0.4077
00:25:21|0.4077
00:25:22|0.4077
00:25:23|0.4077
00:25:23|0.4077
00:25:24|0.4077
00:25:25|0.4077
00:25:26|0.4077
00:25:26|0.4077
00:25:27|0.4077
00:25:28|0.4077
00:25:28|0.40773
00:25:29|0.408
00:25:30|0.408
00:25:31|0.408
00:25:31|0.408
00:25:32|0.408
00:25:33|0.408
00:25:34|0.408
00:25:34|0.408
00:25:35|0.40642
00:25:36|0.40642
00:25:36|0.40642
00:25:37|0.40642
00:25:38|0.40642
00:25:39|0.40642
00:25:40|0.40642
00:25:41|0.408
00:25:43|0.408
00:25:44|0.408
00:25:46|0.408
00:25:47|0.408
00:25:48|0.408
00:25:49|0.408
00:25:50|0.408
00:25:50|0.40798
00:25:51|0.40798
00:25:52|0.40774
00:25:52|0.40774
00:25:53|0.40774
00:25:54|0.40774
00:25:54|0.40774
00:25:55|0.40774
00:25:56|0.40774
00:25:56|0.40774
00:25:57|0.40774
00:25:58|0.40774
00:25:59|0.40774
00:26:00|0.40526
00:26:00|0.40526
00:26:01|0.40526
00:26:02|0.40526
00:26:04|0.40526
00:26:04|0.40526
00:26:05|0.40526
00:26:06|0.40526
00:26:06|0.40526
00:26:07|0.40526
00:26:08|0.40526
00:26:09|0.40526
00:26:09|0.40526
00:26:10|0.405
00:26:11|0.405
00:26:12|0.405
00:26:13|0.40624
00:26:14|0.40624
00:26:14|0.40624
00:26:15|0.40624
00:26:16|0.40624
00:26:17|0.40624
00:26:17|0.40624
00:26:18|0.40624
00:26:19|0.40624
00:26:20|0.40624
00:26:21|0.40624
00:26:21|0.40624
00:26:22|0.40624
00:26:23|0.40591
00:26:23|0.40591
00:26:24|0.40591
00:26:25|0.40591
00:26:25|0.40591
00:26:27|0.40591
00:26:27|0.40591
00:26:28|0.40591
00:26:29|0.40605
00:26:30|0.40605
00:26:30|0.40605
00:26:32|0.40605
00:26:33|0.40591
00:26:33|0.40591
00:26:34|0.40591
00:26:35|0.40591
00:26:35|0.40591
00:26:36|0.40591
00:26:37|0.40591
00:26:39|0.40591
00:26:39|0.40591
00:26:40|0.40591
00:26:41|0.40591
00:26:42|0.40591
00:26:44|0.40591
00:26:45|0.40591
00:26:46|0.40591
00:26:48|0.40424
00:26:48|0.40424
00:26:50|0.40424
00:26:51|0.40424
00:26:52|0.40424
00:26:54|0.40424
00:26:55|0.40424
00:26:56|0.40688
00:26:57|0.40688
00:26:58|0.40688
00:26:59|0.40688
00:27:00|0.40688
00:27:01|0.40688
00:27:02|0.40688
00:27:03|0.40688
00:27:04|0.40688
00:27:04|0.40688
00:27:05|0.40688
00:27:06|0.40688
00:27:07|0.40688
00:27:08|0.40688
00:27:09|0.40688
00:27:10|0.40688
00:27:10|0.40688
00:27:11|0.40688
00:27:12|0.40688
00:27:13|0.40688
00:27:13|0.40688
00:27:14|0.40688
00:27:15|0.40688
00:27:16|0.40688
00:27:17|0.40688
00:27:18|0.40688
00:27:19|0.40688
00:27:19|0.40688
00:27:20|0.40688
00:27:21|0.40688
00:27:23|0.40688
00:27:24|0.40688
00:27:24|0.40506
00:27:25|0.40506
00:27:26|0.40506
00:27:27|0.40506
00:27:27|0.40506
00:27:28|0.40738
00:27:29|0.40738
00:27:29|0.40738
00:27:30|0.40738
00:27:30|0.40738
00:27:31|0.408
00:27:31|0.408
00:27:32|0.409
00:27:33|0.40706
00:27:33|0.40706
00:27:34|0.40706
00:27:35|0.408
00:27:36|0.408
00:27:36|0.408
00:27:37|0.408
00:27:38|0.408
00:27:39|0.408
00:27:40|0.408
00:27:41|0.408
00:27:42|0.408
00:27:43|0.408
00:27:44|0.408
00:27:45|0.408
00:27:46|0.408
00:27:48|0.408
00:27:49|0.408
00:27:50|0.408
00:27:51|0.408
00:27:51|0.408
00:27:52|0.408
00:27:53|0.408
00:27:54|0.40655
00:27:54|0.40655
00:27:55|0.40655
00:27:56|0.40655
00:27:57|0.40639
00:27:58|0.40639
00:27:59|0.40639
00:28:00|0.40639
00:28:01|0.40639
00:28:02|0.40639
00:28:03|0.40639
00:28:03|0.40639
00:28:04|0.40639
00:28:05|0.40775
00:28:06|0.40775
00:28:07|0.40775
00:28:08|0.40775
00:28:08|0.40775
00:28:09|0.40775
00:28:09|0.40775
00:28:11|0.40775
00:28:11|0.40775
00:28:12|0.4081
00:28:13|0.4081
00:28:13|0.40809
00:28:14|0.40809
00:28:15|0.40809
00:28:16|0.40809
00:28:17|0.40809
00:28:17|0.40809
00:28:17|0.40809
00:28:18|0.40809
00:28:19|0.40809
00:28:20|0.40809
00:28:20|0.40639
00:28:20|0.40639
00:28:22|0.40726
00:28:22|0.40726
00:28:23|0.40726
00:28:24|0.40726
00:28:24|0.40726
00:28:25|0.40726
00:28:27|0.40726
00:28:28|0.40726
00:28:28|0.40726
00:28:29|0.40726
00:28:30|0.40726
00:28:31|0.40726
00:28:32|0.40726
00:28:32|0.40726
00:28:33|0.40726
00:28:34|0.40726
00:28:35|0.40768
00:28:36|0.40768
00:28:36|0.40768
00:28:37|0.40768
00:28:37|0.40726
00:28:38|0.40726
00:28:38|0.40726
00:28:39|0.40726
00:28:40|0.40726
00:28:41|0.40942
00:28:41|0.40942
00:28:42|0.40942
00:28:42|0.40942
00:28:44|0.40942
00:28:46|0.40942
00:28:47|0.40942
00:28:47|0.40942
00:28:48|0.40942
00:28:49|0.40942
00:28:50|0.40942
00:28:50|0.40942
00:28:51|0.40942
00:28:52|0.40942
00:28:52|0.40942
00:28:53|0.40942
00:28:54|0.40942
00:28:54|0.40942
00:28:56|0.40942
00:28:57|0.40905
00:28:58|0.40905
00:28:58|0.40905
00:28:59|0.40894
00:29:00|0.40894
00:29:00|0.40894
00:29:01|0.40894
00:29:01|0.40894
00:29:02|0.40894
00:29:03|0.40894
00:29:04|0.40894
00:29:04|0.40894
00:29:05|0.40894
00:29:06|0.40894
00:29:07|0.40894
00:29:08|0.40894
00:29:08|0.40894
00:29:09|0.40894
00:29:10|0.40894
00:29:11|0.40894
00:29:11|0.40894
00:29:12|0.40894
00:29:14|0.40894
00:29:15|0.40894
00:29:15|0.40894
00:29:16|0.40894
00:29:17|0.40591
00:29:18|0.40591
00:29:19|0.40591
00:29:20|0.40819
00:29:22|0.40819
00:29:22|0.40819
00:29:23|0.40819
00:29:24|0.40819
00:29:25|0.4068
00:29:26|0.4068
00:29:26|0.4068
00:29:27|0.4068
00:29:28|0.4068
00:29:29|0.4068
00:29:29|0.40819
00:29:30|0.40819
00:29:31|0.40819
00:29:31|0.40819
00:29:32|0.40819
00:29:32|0.40819
00:29:33|0.40819
00:29:33|0.40819
00:29:34|0.40819
00:29:35|0.40819
00:29:35|0.40819
00:29:36|0.40819
00:29:37|0.40819
00:29:38|0.40819
00:29:38|0.40819
00:29:39|0.40819
00:29:40|0.40819
00:29:40|0.41
00:29:41|0.41
00:29:42|0.41
00:29:42|0.41
00:29:43|0.41
00:29:44|0.41
00:29:45|0.40781
00:29:46|0.40781
00:29:47|0.40781
00:29:48|0.40983
00:29:48|0.41004
00:29:49|0.41004
00:29:50|0.41004
00:29:51|0.41004
00:29:52|0.41004
00:29:53|0.41004
00:29:54|0.41004
00:29:54|0.40912
00:29:56|0.40912
00:29:57|0.40912
00:29:58|0.40945
00:29:59|0.40945
00:29:59|0.40945
00:30:00|0.40945
00:30:01|0.40916
00:30:02|0.40916
00:30:03|0.40916
00:30:03|0.40916
00:30:04|0.40916
00:30:05|0.40916
00:30:05|0.40916
00:30:06|0.40874
00:30:07|0.40874
00:30:08|0.40955
00:30:09|0.40955
00:30:10|0.40897
00:30:10|0.40897
00:30:11|0.40897
00:30:12|0.40897
00:30:12|0.40897
00:30:13|0.40915
00:30:14|0.40915
00:30:14|0.40915
00:30:15|0.40915
00:30:16|0.40915
00:30:17|0.40915
00:30:18|0.40915
00:30:19|0.40915
00:30:20|0.40915
00:30:21|0.40915
00:30:22|0.40915
00:30:22|0.40723
00:30:23|0.407
00:30:24|0.407
00:30:25|0.404
00:30:26|0.40317
00:30:26|0.40272
00:30:27|0.40269
00:30:27|0.40269
00:30:28|0.40278
00:30:28|0.40278
00:30:30|0.40278
00:30:31|0.4031
00:30:31|0.40087
00:30:33|0.40087
00:30:33|0.40087
00:30:34|0.40087
00:30:35|0.40087
00:30:36|0.40087
00:30:37|0.40104
00:30:38|0.40191
00:30:38|0.40191
00:30:39|0.40191
00:30:39|0.40191
00:30:40|0.40191
00:30:41|0.40191
00:30:41|0.40191
00:30:42|0.40381
00:30:43|0.40381
00:30:44|0.40381
00:30:44|0.40381
00:30:45|0.40381
00:30:47|0.40381
00:30:48|0.40381
00:30:49|0.40381
00:30:49|0.4054
00:30:50|0.4054
00:30:52|0.40652
00:30:53|0.40652
00:30:54|0.40672
00:30:55|0.40404
00:30:56|0.40404
00:30:57|0.40404
00:30:58|0.40404
00:30:59|0.40404
00:31:00|0.40404
00:31:01|0.40404
00:31:02|0.40404
00:31:03|0.40404
00:31:03|0.40403
00:31:04|0.40403
00:31:06|0.40405
00:31:06|0.40405
00:31:07|0.40405
00:31:08|0.40405
00:31:09|0.40405
00:31:09|0.40405
00:31:10|0.40405
00:31:10|0.40405
00:31:11|0.40405
00:31:11|0.40405
00:31:12|0.40405
00:31:13|0.40405
00:31:13|0.40405
00:31:14|0.40405
00:31:15|0.405
00:31:15|0.405
00:31:16|0.405
00:31:17|0.405
00:31:18|0.405
00:31:18|0.405
00:31:19|0.405
00:31:19|0.405
00:31:20|0.405
00:31:21|0.40595
00:31:22|0.40595
00:31:23|0.40595
00:31:23|0.40595
00:31:24|0.40595
00:31:25|0.40595
00:31:26|0.40544
00:31:26|0.40544
00:31:28|0.40544
00:31:29|0.40544
00:31:29|0.40544
00:31:30|0.40544
00:31:31|0.40544
00:31:31|0.40544
00:31:32|0.40544
00:31:33|0.40544
00:31:34|0.40544
00:31:35|0.40544
00:31:35|0.40544
00:31:36|0.40589
00:31:37|0.40589
00:31:38|0.40589
00:31:38|0.40589
00:31:39|0.40589
00:31:39|0.40589
00:31:40|0.40589
00:31:41|0.40589
00:31:41|0.40589
00:31:42|0.40589
00:31:43|0.40589
00:31:44|0.40589
00:31:44|0.40544
00:31:45|0.40544
00:31:46|0.40544
00:31:47|0.40544
00:31:49|0.40544
00:31:51|0.405
00:31:51|0.405
00:31:52|0.405
00:31:54|0.405
00:31:55|0.40578
00:31:55|0.40578
00:31:57|0.40578
00:31:57|0.40681
00:31:58|0.40681
00:31:59|0.40681
00:31:59|0.40681
00:32:00|0.40681
00:32:01|0.40681
00:32:02|0.40681
00:32:03|0.40681
00:32:04|0.40681
00:32:05|0.40681
00:32:06|0.40681
00:32:06|0.40681
00:32:07|0.40681
00:32:09|0.40681
00:32:10|0.40681
00:32:10|0.40681
00:32:11|0.40543
00:32:12|0.40543
00:32:13|0.40543
00:32:14|0.40543
00:32:14|0.40543
00:32:15|0.40543
00:32:16|0.40543
00:32:17|0.40543
00:32:18|0.40543
00:32:19|0.40678
00:32:20|0.40678
00:32:21|0.40678
00:32:21|0.40678
00:32:23|0.40543
00:32:24|0.40543
00:32:25|0.40543
00:32:25|0.40543
00:32:26|0.40543
00:32:27|0.40614
00:32:28|0.40614
00:32:29|0.40614
00:32:30|0.40678
00:32:30|0.40678
00:32:31|0.40678
00:32:32|0.40678
00:32:33|0.40678
00:32:33|0.40678
00:32:34|0.40678
00:32:35|0.40678
00:32:36|0.40678
00:32:37|0.40678
00:32:38|0.40543
00:32:39|0.40484
00:32:39|0.404
00:32:40|0.404
00:32:40|0.404
00:32:41|0.404
00:32:42|0.404
00:32:43|0.40622
00:32:44|0.40622
00:32:44|0.40622
00:32:45|0.40622
00:32:46|0.40622
00:32:46|0.40622
00:32:47|0.40622
00:32:49|0.40622
00:32:50|0.40622
00:32:52|0.40622
00:32:53|0.40622
00:32:55|0.40622
00:32:55|0.40622
00:32:56|0.40622
00:32:57|0.40622
00:32:59|0.40622
00:32:59|0.40622
00:33:01|0.40622
00:33:02|0.40622
00:33:03|0.40622
00:33:04|0.40622
00:33:05|0.40552
00:33:06|0.40579
00:33:06|0.40579
00:33:07|0.40579
00:33:08|0.40621
00:33:10|0.40621
00:33:11|0.40602
00:33:11|0.40602
00:33:12|0.40602
00:33:13|0.40578
00:33:14|0.40578
00:33:14|0.40578
00:33:15|0.40578
00:33:16|0.40578
00:33:17|0.40578
00:33:17|0.40578
00:33:18|0.40578
00:33:19|0.40578
00:33:20|0.40602
00:33:20|0.40602
00:33:22|0.40602
00:33:22|0.40602
00:33:23|0.40602
00:33:24|0.40602
00:33:24|0.40602
00:33:26|0.40602
00:33:27|0.40602
00:33:27|0.40602
00:33:28|0.40602
00:33:28|0.40602
00:33:29|0.40602
00:33:30|0.40602
00:33:30|0.40602
00:33:31|0.40602
00:33:31|0.40602
00:33:32|0.4045
00:33:33|0.4045
00:33:34|0.4045
00:33:34|0.4045
00:33:35|0.4045
00:33:36|0.40578
00:33:36|0.40578
00:33:37|0.40664
00:33:38|0.40664
00:33:39|0.40664
00:33:40|0.40664
00:33:40|0.40674
00:33:41|0.40674
00:33:42|0.40674
00:33:42|0.40674
00:33:43|0.40674
00:33:44|0.40674
00:33:44|0.40674
00:33:45|0.40674
00:33:46|0.40674
00:33:47|0.40578
00:33:48|0.40578
00:33:49|0.405
00:33:50|0.405
00:33:52|0.405
00:33:53|0.405
00:33:54|0.40554
00:33:55|0.40554
00:33:57|0.40554
00:33:58|0.40552
00:33:59|0.40552
00:33:59|0.40552
00:34:00|0.40552
00:34:02|0.40552
00:34:03|0.4055
00:34:05|0.4055
00:34:05|0.4055
00:34:06|0.4055
00:34:07|0.40333
00:34:08|0.40333
00:34:09|0.40333
00:34:10|0.40333
00:34:11|0.40333
00:34:11|0.40333
00:34:12|0.40333
00:34:13|0.40333
00:34:14|0.40333
00:34:14|0.40333
00:34:15|0.40333
00:34:16|0.40333
00:34:17|0.40333
00:34:18|0.40333
00:34:18|0.40333
00:34:19|0.40333
00:34:20|0.40333
00:34:20|0.40333
00:34:21|0.40452
00:34:22|0.40452
00:34:22|0.40452
00:34:23|0.40452
00:34:24|0.40452
00:34:26|0.40452
00:34:26|0.40452
00:34:27|0.40452
00:34:28|0.40452
00:34:29|0.40452
00:34:29|0.40452
00:34:30|0.40452
00:34:31|0.40452
00:34:32|0.40452
00:34:32|0.40452
00:34:33|0.40452
00:34:34|0.40452
00:34:35|0.40452
00:34:35|0.40452
00:34:36|0.40452
00:34:37|0.40452
00:34:38|0.40452
00:34:38|0.40452
00:34:39|0.40452
00:34:40|0.40452
00:34:41|0.40452
00:34:42|0.40452
00:34:43|0.40452
00:34:43|0.40452
00:34:44|0.40452
00:34:45|0.40452
00:34:46|0.40452
00:34:47|0.40452
00:34:47|0.40452
00:34:48|0.40452
00:34:49|0.40452
00:34:50|0.40452
00:34:51|0.40452
00:34:53|0.40452
00:34:55|0.40452
00:34:56|0.40452
00:34:56|0.40452
00:34:57|0.40452
00:34:58|0.40452
00:34:59|0.40452
00:35:00|0.40452
00:35:01|0.40452
00:35:02|0.40452
00:35:03|0.40452
00:35:04|0.40452
00:35:05|0.40452
00:35:06|0.40452
00:35:07|0.40452
00:35:08|0.40452
00:35:09|0.40452
00:35:10|0.40452
00:35:11|0.40452
00:35:11|0.40452
00:35:12|0.40452
00:35:13|0.40452
00:35:14|0.40452
00:35:14|0.40452
00:35:15|0.40452
00:35:16|0.40452
00:35:16|0.40452
00:35:17|0.40452
00:35:18|0.40452
00:35:19|0.40452
00:35:20|0.40452
00:35:21|0.40452
00:35:21|0.40452
00:35:22|0.40452
00:35:23|0.40452
00:35:23|0.40452
00:35:24|0.40452
00:35:25|0.40452
00:35:26|0.40452
00:35:27|0.40452
00:35:28|0.40452
00:35:28|0.40452
00:35:29|0.40452
00:35:30|0.40452
00:35:31|0.40452
00:35:32|0.40452
00:35:33|0.40452
00:35:34|0.40452
00:35:35|0.40452
00:35:35|0.40452
00:35:36|0.40452
00:35:37|0.40452
00:35:37|0.40452
00:35:38|0.40452
00:35:39|0.40447
00:35:39|0.40447
00:35:40|0.40447
00:35:40|0.40447
00:35:41|0.40447
00:35:42|0.40447
00:35:43|0.40301
00:35:44|0.40452
00:35:44|0.40452
00:35:45|0.40452
00:35:46|0.40452
00:35:46|0.40452
00:35:47|0.40452
00:35:48|0.40452
00:35:48|0.40452
00:35:49|0.40452
00:35:50|0.40452
00:35:51|0.40493
00:35:53|0.40493
00:35:54|0.40451
00:35:54|0.40451
00:35:55|0.40451
00:35:57|0.40451
00:35:58|0.40451
00:35:58|0.40451
00:35:59|0.40451
00:35:59|0.40451
00:36:00|0.40451
00:36:01|0.40451
00:36:02|0.40451
00:36:03|0.40451
00:36:03|0.40451
00:36:04|0.40451
00:36:06|0.40451
00:36:07|0.40451
00:36:08|0.404
00:36:09|0.404
00:36:10|0.404
00:36:12|0.404
00:36:13|0.404
00:36:14|0.404
00:36:14|0.404
00:36:15|0.404
00:36:16|0.404
00:36:17|0.404
00:36:17|0.404
00:36:18|0.404
00:36:19|0.404
00:36:20|0.404
00:36:20|0.404
00:36:21|0.404
00:36:22|0.404
00:36:24|0.4035
00:36:24|0.4035
00:36:25|0.4035
00:36:26|0.4035
00:36:27|0.4035
00:36:28|0.4035
00:36:28|0.4035
00:36:30|0.4035
00:36:31|0.404
00:36:31|0.404
00:36:32|0.404
00:36:33|0.404
00:36:34|0.404
00:36:34|0.404
00:36:35|0.404
00:36:35|0.404
00:36:36|0.404
00:36:36|0.40452
00:36:37|0.40452
00:36:38|0.40452
00:36:38|0.404
00:36:39|0.404
00:36:40|0.404
00:36:41|0.404
00:36:41|0.404
00:36:42|0.404
00:36:43|0.404
00:36:44|0.404
00:36:44|0.404
00:36:45|0.404
00:36:46|0.404
00:36:47|0.404
00:36:48|0.404
00:36:49|0.404
00:36:49|0.404
00:36:50|0.404
00:36:51|0.404
00:36:52|0.40452
00:36:54|0.40452
00:36:55|0.40402
00:36:55|0.40402
00:36:56|0.40402
00:36:57|0.40402
00:36:58|0.40402
00:36:59|0.40402
00:37:00|0.4041
00:37:02|0.4041
00:37:03|0.4041
00:37:04|0.4041
00:37:05|0.40444
00:37:05|0.40444
00:37:07|0.40444
00:37:08|0.40444
00:37:10|0.40444
00:37:10|0.40444
00:37:11|0.40444
00:37:12|0.40444
00:37:13|0.40444
00:37:14|0.40444
00:37:14|0.40444
00:37:15|0.40444
00:37:16|0.40444
00:37:17|0.40444
00:37:18|0.40444
00:37:19|0.40444
00:37:20|0.40444
00:37:21|0.40444
00:37:21|0.40402
00:37:22|0.40402
00:37:22|0.40402
00:37:23|0.40402
00:37:24|0.40378
00:37:25|0.40378
00:37:26|0.403
00:37:27|0.403
00:37:28|0.403
00:37:28|0.403
00:37:29|0.403
00:37:30|0.403
00:37:31|0.403
00:37:31|0.403
00:37:32|0.403
00:37:33|0.403
00:37:34|0.403
00:37:34|0.403
00:37:35|0.403
00:37:36|0.403
00:37:37|0.403
00:37:38|0.403
00:37:39|0.403
00:37:41|0.403
00:37:41|0.40252
00:37:42|0.40252
00:37:43|0.40252
00:37:44|0.40252
00:37:44|0.40252
00:37:45|0.40252
00:37:45|0.40252
00:37:46|0.401
00:37:47|0.4
00:37:48|0.4
00:37:49|0.39963
00:37:49|0.39963
00:37:50|0.39963
00:37:51|0.39963
00:37:51|0.39963
00:37:52|0.39963
00:37:52|0.39963
00:37:54|0.39963
00:37:55|0.39963
00:37:57|0.39963
00:37:57|0.39963
00:37:59|0.39963
00:38:00|0.39914
00:38:02|0.39914
00:38:03|0.39914
00:38:03|0.39914
00:38:04|0.39914
00:38:05|0.39914
00:38:06|0.39914
00:38:07|0.39914
00:38:09|0.39914
00:38:10|0.39914
00:38:11|0.40078
00:38:11|0.40078
00:38:12|0.40078
00:38:13|0.40078
00:38:14|0.40078
00:38:14|0.40078
00:38:15|0.40078
00:38:16|0.40082
00:38:17|0.40082
00:38:17|0.40082
00:38:18|0.40082
00:38:18|0.40082
00:38:19|0.40135
00:38:20|0.40135
00:38:21|0.40102
00:38:22|0.40102
00:38:23|0.40102
00:38:24|0.40102
00:38:24|0.40102
00:38:25|0.40102
00:38:26|0.40102
00:38:26|0.401
00:38:27|0.401
00:38:28|0.40109
00:38:29|0.40109
00:38:30|0.40109
00:38:31|0.40165
00:38:32|0.40165
00:38:32|0.40165
00:38:33|0.40165
00:38:34|0.40165
00:38:35|0.40165
00:38:35|0.40165
00:38:36|0.40165
00:38:36|0.40303
00:38:37|0.40303
00:38:37|0.40303
00:38:38|0.40303
00:38:39|0.40303
00:38:40|0.40303
00:38:40|0.40303
00:38:41|0.40303
00:38:42|0.40303
00:38:43|0.40303
00:38:43|0.40303
00:38:44|0.40303
00:38:44|0.40303
00:38:45|0.40303
00:38:46|0.40303
00:38:47|0.40303
00:38:47|0.40452
00:38:48|0.40452
00:38:49|0.40452
00:38:50|0.40452
00:38:50|0.40452
00:38:51|0.40452
00:38:52|0.40452
00:38:52|0.40452
00:38:53|0.40452
00:38:54|0.40452
00:38:56|0.40452
00:38:57|0.40452
00:38:57|0.40452
00:38:59|0.40452
00:39:00|0.40452
00:39:02|0.40452
00:39:02|0.40452
00:39:03|0.40452
00:39:04|0.40452
00:39:05|0.40452
00:39:06|0.404
00:39:07|0.404
00:39:08|0.404
00:39:09|0.404
00:39:10|0.404
00:39:10|0.404
00:39:11|0.404
00:39:12|0.404
00:39:13|0.404
00:39:13|0.404
00:39:14|0.404
00:39:15|0.404
00:39:15|0.404
00:39:16|0.404
00:39:17|0.404
00:39:18|0.40214
00:39:19|0.404
00:39:20|0.404
00:39:21|0.404
00:39:22|0.404
00:39:23|0.404
00:39:24|0.404
00:39:25|0.404
00:39:25|0.404
00:39:26|0.404
00:39:27|0.404
00:39:28|0.404
00:39:28|0.404
00:39:29|0.404
00:39:30|0.40399
00:39:31|0.40399
00:39:32|0.40399
00:39:32|0.40399
00:39:33|0.40399
00:39:34|0.40399
00:39:34|0.40399
00:39:35|0.40399
00:39:36|0.40399
00:39:36|0.40399
00:39:37|0.40399
00:39:38|0.40399
00:39:39|0.40399
00:39:39|0.40399
00:39:40|0.40399
00:39:41|0.40399
00:39:42|0.40399
00:39:43|0.404
00:39:43|0.404
00:39:44|0.404
00:39:45|0.404
00:39:46|0.404
00:39:46|0.404
00:39:46|0.404
00:39:47|0.404
00:39:48|0.404
00:39:49|0.404
00:39:50|0.404
00:39:51|0.40585
00:39:52|0.40585
00:39:52|0.40585
00:39:53|0.40585
00:39:54|0.40585
00:39:54|0.40585
00:39:56|0.40585
00:39:57|0.40585
00:39:58|0.40585
00:40:00|0.40599
00:40:00|0.40599
00:40:01|0.40599
00:40:02|0.40599
00:40:03|0.403
00:40:04|0.403
00:40:04|0.40374
00:40:05|0.4036
00:40:06|0.4036
00:40:07|0.4036
00:40:08|0.4036
00:40:08|0.4036
00:40:09|0.4036
00:40:10|0.4036
00:40:11|0.4036
00:40:11|0.4036
00:40:13|0.4036
00:40:14|0.4036
00:40:14|0.4036
00:40:15|0.4036
00:40:16|0.4036
00:40:17|0.4036
00:40:17|0.4036
00:40:18|0.4036
00:40:19|0.4036
00:40:19|0.4036
00:40:20|0.4036
00:40:21|0.4036
00:40:22|0.4036
00:40:22|0.4036
00:40:23|0.4036
00:40:24|0.403
00:40:25|0.403
00:40:25|0.403
00:40:25|0.403
00:40:26|0.403
00:40:27|0.403
00:40:27|0.40442
00:40:28|0.40442
00:40:29|0.40442
00:40:29|0.40442
00:40:31|0.40442
00:40:32|0.40442
00:40:32|0.40442
00:40:33|0.40442
00:40:34|0.40442
00:40:35|0.403
00:40:36|0.403
00:40:36|0.403
00:40:37|0.403
00:40:38|0.403
00:40:38|0.403
00:40:39|0.403
00:40:40|0.403
00:40:41|0.40286
00:40:42|0.40286
00:40:43|0.40286
00:40:44|0.40286
00:40:44|0.40286
00:40:45|0.40286
00:40:46|0.40286
00:40:46|0.40286
00:40:47|0.40286
00:40:48|0.40286
00:40:49|0.40286
00:40:49|0.40286
00:40:50|0.40286
00:40:50|0.40286
00:40:51|0.40286
00:40:52|0.40286
00:40:53|0.40286
00:40:54|0.40286
00:40:55|0.40286
00:40:55|0.40286
00:40:57|0.40286
00:40:57|0.40344
00:40:59|0.40344
00:41:00|0.40344
00:41:02|0.40344
00:41:03|0.40344
00:41:04|0.40344
00:41:04|0.40344
00:41:06|0.40344
00:41:06|0.40344
00:41:07|0.40344
00:41:08|0.40344
00:41:09|0.40344
00:41:10|0.40344
00:41:11|0.40344
00:41:13|0.40344
00:41:14|0.40344
00:41:15|0.40399
00:41:15|0.40399
00:41:16|0.40399
00:41:16|0.40399
00:41:17|0.40399
00:41:18|0.40399
00:41:19|0.40399
00:41:20|0.405
00:41:21|0.405
00:41:22|0.405
00:41:22|0.405
00:41:24|0.405
00:41:25|0.405
00:41:25|0.405
00:41:26|0.405
00:41:27|0.406
00:41:28|0.406
00:41:28|0.406
00:41:29|0.406
00:41:30|0.406
00:41:31|0.406
00:41:32|0.406
00:41:32|0.405
00:41:33|0.405
00:41:34|0.405
00:41:34|0.405
00:41:35|0.405
00:41:36|0.40534
00:41:36|0.40534
00:41:37|0.40534
00:41:37|0.40534
00:41:38|0.40534
00:41:39|0.4058
00:41:40|0.4058
00:41:41|0.4058
00:41:41|0.4058
00:41:42|0.4058
00:41:43|0.4058
00:41:43|0.4058
00:41:43|0.4058
00:41:44|0.4058
00:41:45|0.4058
00:41:46|0.4058
00:41:46|0.4058
00:41:47|0.4058
00:41:48|0.4058
00:41:49|0.4058
00:41:49|0.4058
00:41:50|0.4058
00:41:51|0.4058
00:41:52|0.4058
00:41:53|0.40534
00:41:54|0.40534
00:41:55|0.40575
00:41:56|0.40575
00:41:57|0.40581
00:41:59|0.405
00:42:01|0.405
00:42:02|0.405
00:42:03|0.405
00:42:04|0.403
00:42:05|0.403
00:42:06|0.403
00:42:07|0.40404
00:42:08|0.40404
00:42:08|0.40404
00:42:09|0.40404
00:42:10|0.40404
00:42:11|0.40404
00:42:12|0.40404
00:42:13|0.40404
00:42:13|0.40404
00:42:14|0.40404
00:42:15|0.40404
00:42:16|0.40404
00:42:17|0.40404
00:42:17|0.40404
00:42:18|0.40404
00:42:19|0.40404
00:42:19|0.40404
00:42:20|0.40404
00:42:21|0.40404
00:42:22|0.40404
00:42:24|0.403
00:42:25|0.403
00:42:26|0.404
00:42:27|0.404
00:42:28|0.404
00:42:28|0.404
00:42:29|0.404
00:42:30|0.404
00:42:30|0.404
00:42:31|0.404
00:42:32|0.404
00:42:32|0.404
00:42:33|0.404
00:42:34|0.404
00:42:36|0.404
00:42:37|0.404
00:42:38|0.404
00:42:38|0.404
00:42:39|0.404
00:42:40|0.404
00:42:41|0.404
00:42:41|0.404
00:42:42|0.404
00:42:43|0.404
00:42:44|0.404
00:42:44|0.404
00:42:45|0.404
00:42:46|0.404
00:42:47|0.404
00:42:47|0.404
00:42:48|0.404
00:42:50|0.404
00:42:50|0.404
00:42:51|0.404
00:42:52|0.404
00:42:52|0.404
00:42:53|0.404
00:42:54|0.404
00:42:55|0.404
00:42:55|0.404
00:42:56|0.404
00:42:56|0.404
00:42:57|0.404
00:42:59|0.404
00:43:00|0.404
00:43:01|0.40642
00:43:02|0.40642
00:43:03|0.40642
00:43:04|0.40642
00:43:05|0.40642
00:43:06|0.40642
00:43:07|0.40642
00:43:08|0.40642
00:43:09|0.40642
00:43:10|0.40642
00:43:11|0.40642
00:43:12|0.40642
00:43:13|0.40642
00:43:14|0.40642
00:43:15|0.40642
00:43:15|0.40642
00:43:16|0.40642
00:43:17|0.40642
00:43:19|0.40642
00:43:20|0.40642
00:43:20|0.40642
00:43:22|0.40642
00:43:23|0.40642
00:43:23|0.40642
00:43:24|0.40642
00:43:25|0.40642
00:43:26|0.40642
00:43:27|0.40642
00:43:28|0.40642
00:43:29|0.40642
00:43:30|0.40642
00:43:30|0.40642
00:43:31|0.40642
00:43:32|0.40642
00:43:32|0.40642
00:43:33|0.40642
00:43:34|0.40642
00:43:35|0.40642
00:43:35|0.40642
00:43:36|0.40642
00:43:37|0.40642
00:43:38|0.40642
00:43:38|0.40642
00:43:39|0.40642
00:43:40|0.40642
00:43:41|0.40642
00:43:41|0.40642
00:43:42|0.40642
00:43:43|0.40642
00:43:44|0.40642
00:43:44|0.40642
00:43:45|0.40642
00:43:46|0.40642
00:43:47|0.40642
00:43:48|0.40642
00:43:48|0.40642
00:43:49|0.40642
00:43:50|0.40642
00:43:51|0.40642
00:43:52|0.40642
00:43:53|0.40642
00:43:54|0.40642
00:43:54|0.40642
00:43:55|0.40642
00:43:56|0.40642
00:43:57|0.40642
00:43:58|0.40642
00:43:59|0.40642
00:44:01|0.40642
00:44:02|0.40642
00:44:02|0.40642
00:44:03|0.40642
00:44:04|0.40642
00:44:05|0.40642
00:44:05|0.40642
00:44:07|0.40642
00:44:08|0.40642
00:44:09|0.40642
00:44:10|0.40642
00:44:11|0.40642
00:44:12|0.40642
00:44:13|0.40642
00:44:14|0.40642
00:44:15|0.40642
00:44:16|0.40642
00:44:17|0.40642
00:44:18|0.40642
00:44:18|0.40642
00:44:19|0.40642
00:44:20|0.40642
00:44:21|0.40541
00:44:21|0.40541
00:44:22|0.40541
00:44:23|0.40541
00:44:24|0.40541
00:44:25|0.40541
00:44:25|0.40541
00:44:26|0.40541
00:44:27|0.40541
00:44:28|0.40541
00:44:28|0.40541
00:44:29|0.40541
00:44:29|0.40541
00:44:30|0.40541
00:44:31|0.40541
00:44:32|0.40541
00:44:32|0.40541
00:44:33|0.40541
00:44:34|0.40541
00:44:35|0.40541
00:44:36|0.40541
00:44:36|0.40541
00:44:37|0.40541
00:44:38|0.40541
00:44:39|0.40541
00:44:39|0.40541
00:44:40|0.40541
00:44:41|0.40541
00:44:42|0.40541
00:44:42|0.40541
00:44:43|0.40541
00:44:43|0.40541
00:44:44|0.40541
00:44:45|0.40541
00:44:46|0.40541
00:44:47|0.40541
00:44:47|0.40541
00:44:48|0.40541
00:44:49|0.40541
00:44:50|0.40541
00:44:51|0.40541
00:44:51|0.40541
00:44:52|0.40541
00:44:53|0.40541
00:44:53|0.40541
00:44:54|0.40541
00:44:54|0.40541
00:44:56|0.40541
00:44:58|0.40541
00:44:58|0.4076
00:45:00|0.4076
00:45:01|0.4076
00:45:02|0.40541
00:45:04|0.40541
00:45:05|0.40541
00:45:05|0.40541
00:45:07|0.40541
00:45:08|0.40541
00:45:09|0.40416
00:45:10|0.40416
00:45:11|0.40416
00:45:11|0.40416
00:45:13|0.40416
00:45:14|0.40416
00:45:14|0.40416
00:45:15|0.40416
00:45:17|0.40416
00:45:18|0.40416
00:45:19|0.40416
00:45:20|0.40416
00:45:21|0.40416
00:45:21|0.40416
00:45:22|0.40416
00:45:23|0.40695
00:45:23|0.40695
00:45:25|0.40695
00:45:25|0.40499
00:45:26|0.40499
00:45:26|0.40499
00:45:27|0.40499
00:45:28|0.40499
00:45:29|0.40499
00:45:29|0.40499
00:45:30|0.40499
00:45:30|0.40505
00:45:31|0.40505
00:45:31|0.40505
00:45:32|0.40505
00:45:33|0.40505
00:45:33|0.40505
00:45:34|0.40505
00:45:35|0.40505
00:45:36|0.40505
00:45:37|0.40505
00:45:38|0.40505
00:45:39|0.40505
00:45:39|0.40505
00:45:40|0.40505
00:45:40|0.40505
00:45:41|0.40505
00:45:42|0.40505
00:45:44|0.40505
00:45:44|0.40505
00:45:45|0.40505
00:45:45|0.40505
00:45:46|0.4058
00:45:47|0.4058
00:45:48|0.40505
00:45:48|0.40505
00:45:50|0.40505
00:45:50|0.40505
00:45:51|0.40505
00:45:52|0.40505
00:45:53|0.40505
00:45:54|0.40505
00:45:54|0.40505
00:45:55|0.40505
00:45:55|0.40505
00:45:56|0.40505
00:45:57|0.40505
00:45:57|0.40505
00:45:58|0.40505
00:45:58|0.40505
00:45:59|0.40505
00:46:00|0.40505
00:46:01|0.40505
00:46:02|0.40505
00:46:04|0.40505
00:46:05|0.40505
00:46:05|0.40505
00:46:06|0.40505
00:46:08|0.40505
00:46:09|0.40505
00:46:10|0.40505
00:46:10|0.40505
00:46:11|0.40505
00:46:12|0.40505
00:46:14|0.40505
00:46:14|0.40505
00:46:16|0.40505
00:46:17|0.40505
00:46:18|0.40505
00:46:19|0.40505
00:46:20|0.40505
00:46:21|0.40505
00:46:22|0.40505
00:46:23|0.40505
00:46:24|0.40505
00:46:25|0.40505
00:46:25|0.40505
00:46:26|0.40505
00:46:27|0.40505
00:46:28|0.40505
00:46:28|0.40505
00:46:29|0.40505
00:46:30|0.40505
00:46:31|0.40505
00:46:32|0.40505
00:46:33|0.40505
00:46:33|0.40507
00:46:34|0.40507
00:46:35|0.40507
00:46:36|0.40507
00:46:36|0.40507
00:46:38|0.40507
00:46:39|0.40507
00:46:39|0.40507
00:46:41|0.40507
00:46:42|0.40507
00:46:43|0.40507
00:46:44|0.40507
00:46:44|0.40507
00:46:45|0.40507
00:46:46|0.40515
00:46:47|0.40515
00:46:47|0.40515
00:46:48|0.40515
00:46:48|0.40515
00:46:49|0.40515
00:46:50|0.40515
00:46:50|0.40515
00:46:51|0.40515
00:46:52|0.40515
00:46:53|0.40515
00:46:53|0.40515
00:46:54|0.40631
00:46:55|0.40631
00:46:55|0.40631
00:46:56|0.40631
00:46:57|0.40631
00:46:57|0.40631
00:46:58|0.40631
00:46:59|0.40631
00:46:59|0.40631
00:47:00|0.40631
00:47:01|0.40686
00:47:02|0.40767
00:47:04|0.40767
00:47:06|0.40552
00:47:07|0.40614
00:47:08|0.40614
00:47:09|0.40614
00:47:10|0.40614
00:47:12|0.40614
00:47:13|0.40614
00:47:14|0.40614
00:47:15|0.40614
00:47:15|0.40614
00:47:16|0.40614
00:47:17|0.40614
00:47:18|0.40614
00:47:19|0.40614
00:47:20|0.40614
00:47:21|0.40614
00:47:22|0.4061
00:47:23|0.40624
00:47:24|0.40624
00:47:25|0.40624
00:47:26|0.40624
00:47:26|0.40624
00:47:28|0.40624
00:47:29|0.40624
00:47:30|0.40624
00:47:31|0.40624
00:47:32|0.40624
00:47:33|0.40624
00:47:33|0.40624
00:47:34|0.40624
00:47:36|0.40624
00:47:37|0.40624
00:47:38|0.40624
00:47:39|0.40624
00:47:40|0.40624
00:47:41|0.40635
00:47:41|0.40624
00:47:42|0.40624
00:47:43|0.40624
00:47:44|0.40624
00:47:45|0.40624
00:47:46|0.40624
00:47:46|0.40552
00:47:47|0.40508
00:47:48|0.40505
00:47:49|0.405
00:47:50|0.40418
00:47:51|0.40418
00:47:52|0.40418
00:47:52|0.40418
00:47:53|0.40418
00:47:54|0.40284
00:47:54|0.40284
00:47:55|0.40284
00:47:56|0.40284
00:47:57|0.40284
00:47:57|0.40284
00:47:58|0.40284
00:47:59|0.40284
00:48:00|0.40284
00:48:00|0.40284
00:48:01|0.40284
00:48:02|0.40284
00:48:03|0.402
00:48:04|0.402
00:48:06|0.402
00:48:07|0.402
00:48:08|0.402
00:48:09|0.402
00:48:10|0.402
00:48:11|0.402
00:48:12|0.402
00:48:13|0.402
00:48:14|0.402
00:48:15|0.402
00:48:16|0.402
00:48:17|0.402
00:48:18|0.402
00:48:19|0.402
00:48:20|0.402
00:48:21|0.402
00:48:22|0.402
00:48:22|0.402
00:48:23|0.402
00:48:24|0.402
00:48:25|0.402
00:48:27|0.402
00:48:28|0.402
00:48:28|0.402
00:48:29|0.402
00:48:30|0.402
00:48:31|0.402
00:48:32|0.402
00:48:32|0.402
00:48:33|0.402
00:48:34|0.402
00:48:35|0.402
00:48:36|0.402
00:48:36|0.402
00:48:37|0.402
00:48:38|0.402
00:48:39|0.402
00:48:40|0.402
00:48:41|0.402
00:48:41|0.402
00:48:41|0.402
00:48:42|0.402
00:48:43|0.402
00:48:44|0.402
00:48:45|0.402
00:48:46|0.402
00:48:47|0.402
00:48:47|0.402
00:48:48|0.402
00:48:48|0.402
00:48:49|0.402
00:48:50|0.402
00:48:51|0.402
00:48:51|0.402
00:48:52|0.402
00:48:53|0.402
00:48:54|0.40306
00:48:55|0.40306
00:48:55|0.40306
00:48:56|0.40306
00:48:57|0.40281
00:48:58|0.40281
00:48:58|0.40281
00:48:59|0.40281
00:49:00|0.40281
00:49:01|0.40281
00:49:01|0.40281
00:49:02|0.40281
00:49:03|0.40281
00:49:04|0.40281
00:49:06|0.40281
00:49:07|0.40281
00:49:09|0.40281
00:49:10|0.40281
00:49:11|0.40281
00:49:12|0.40281
00:49:13|0.40281
00:49:14|0.40281
00:49:16|0.40281
00:49:18|0.40281
00:49:18|0.40281
00:49:19|0.40281
00:49:20|0.40281
00:49:21|0.40281
00:49:22|0.40281
00:49:24|0.40281
00:49:24|0.40281
00:49:25|0.40281
00:49:26|0.40281
00:49:27|0.40281
00:49:28|0.40281
00:49:28|0.40281
00:49:29|0.40281
00:49:30|0.40281
00:49:31|0.40281
00:49:32|0.40281
00:49:33|0.40281
00:49:34|0.40569
00:49:35|0.40569
00:49:36|0.40569
00:49:36|0.40569
00:49:37|0.40569
00:49:38|0.40569
00:49:39|0.40569
00:49:39|0.40569
00:49:40|0.40569
00:49:41|0.40569
00:49:42|0.40569
00:49:42|0.40569
00:49:43|0.40569
00:49:44|0.40569
00:49:45|0.40569
00:49:45|0.40569
00:49:46|0.40569
00:49:47|0.40569
00:49:48|0.40569
00:49:49|0.40569
00:49:49|0.40569
00:49:50|0.40569
00:49:51|0.40569
00:49:52|0.40569
00:49:53|0.40569
00:49:54|0.40569
00:49:54|0.40569
00:49:55|0.40569
00:49:56|0.40569
00:49:56|0.40569
00:49:57|0.40569
00:49:58|0.40569
00:49:59|0.40569
00:49:59|0.40569
00:50:00|0.40569
00:50:01|0.40569
00:50:02|0.40569
00:50:04|0.40569
00:50:05|0.40569
00:50:07|0.40569
00:50:09|0.40569
00:50:10|0.40569
00:50:11|0.40569
00:50:12|0.40569
00:50:13|0.40569
00:50:14|0.40569
00:50:15|0.40569
00:50:15|0.40569
00:50:16|0.40569
00:50:17|0.40569
00:50:18|0.40393
00:50:19|0.40393
00:50:20|0.40393
00:50:20|0.40393
00:50:21|0.40393
00:50:22|0.40393
00:50:23|0.40393
00:50:24|0.40393
00:50:25|0.40393
00:50:26|0.40393
00:50:27|0.40393
00:50:27|0.40393
00:50:28|0.40393
00:50:29|0.40393
00:50:29|0.40393
00:50:30|0.40393
00:50:30|0.40393
00:50:32|0.40349
00:50:33|0.40349
00:50:34|0.40349
00:50:34|0.40349
00:50:35|0.40349
00:50:36|0.40349
00:50:37|0.40281
00:50:38|0.40281
00:50:38|0.40281
00:50:39|0.40281
00:50:39|0.40281
00:50:40|0.40281
00:50:40|0.40281
00:50:41|0.40281
00:50:42|0.40281
00:50:43|0.40281
00:50:44|0.40281
00:50:44|0.40281
00:50:45|0.40281
00:50:47|0.40281
00:50:47|0.40281
00:50:48|0.40281
00:50:49|0.40281
00:50:50|0.40281
00:50:50|0.40281
00:50:51|0.40281
00:50:51|0.40281
00:50:52|0.40281
00:50:53|0.40281
00:50:53|0.40281
00:50:54|0.40281
00:50:55|0.40281
00:50:56|0.40281
00:50:57|0.40281
00:50:57|0.40281
00:50:58|0.40281
00:50:59|0.40281
00:50:59|0.40281
00:51:00|0.40281
00:51:01|0.403
00:51:02|0.403
00:51:02|0.403
00:51:03|0.403
00:51:04|0.403
00:51:05|0.403
00:51:06|0.403
00:51:08|0.403
00:51:09|0.403
00:51:09|0.403
00:51:11|0.403
00:51:13|0.403
00:51:14|0.403
00:51:14|0.403
00:51:15|0.403
00:51:16|0.403
00:51:17|0.403
00:51:18|0.402
00:51:19|0.402
00:51:20|0.402
00:51:21|0.402
00:51:22|0.402
00:51:23|0.402
00:51:24|0.402
00:51:25|0.4007
00:51:27|0.403
00:51:28|0.403
00:51:28|0.403
00:51:30|0.403
00:51:31|0.402
00:51:32|0.402
00:51:33|0.402
00:51:33|0.402
00:51:34|0.402
00:51:35|0.402
00:51:35|0.402
00:51:36|0.402
00:51:37|0.402
00:51:38|0.402
00:51:38|0.402
00:51:39|0.402
00:51:40|0.402
00:51:40|0.402
00:51:41|0.402
00:51:42|0.402
00:51:43|0.402
00:51:44|0.402
00:51:44|0.402
00:51:45|0.402
00:51:46|0.402
00:51:46|0.402
00:51:47|0.402
00:51:48|0.402
00:51:50|0.402
00:51:51|0.402
00:51:51|0.402
00:51:52|0.402
00:51:53|0.402
00:51:54|0.40629
00:51:54|0.40629
00:51:55|0.40629
00:51:56|0.40398
00:51:57|0.40398
00:51:57|0.40398
00:51:58|0.40398
00:51:58|0.40398
00:51:59|0.40398
00:52:00|0.40398
00:52:00|0.40398
00:52:01|0.40398
00:52:02|0.40398
00:52:03|0.40398
00:52:03|0.40398
00:52:04|0.40398
00:52:05|0.40398
00:52:06|0.40398
00:52:06|0.40398
00:52:08|0.40398
00:52:10|0.40398
00:52:12|0.40398
00:52:12|0.40398
00:52:14|0.40398
00:52:15|0.40398
00:52:15|0.40398
00:52:16|0.40398
00:52:17|0.40398
00:52:18|0.40398
00:52:18|0.40398
00:52:19|0.40398
00:52:20|0.40398
00:52:21|0.40398
00:52:22|0.40398
00:52:22|0.40398
00:52:23|0.40398
00:52:24|0.40398
00:52:25|0.40398
00:52:25|0.40398
00:52:26|0.40398
00:52:27|0.40398
00:52:29|0.40537
00:52:30|0.40537
00:52:31|0.40537
00:52:32|0.40537
00:52:33|0.40537
00:52:34|0.40537
00:52:35|0.40537
00:52:36|0.40537
00:52:37|0.40537
00:52:38|0.40537
00:52:39|0.40537
00:52:40|0.40537
00:52:40|0.40537
00:52:41|0.40537
00:52:42|0.40537
00:52:43|0.40537
00:52:43|0.40537
00:52:44|0.40537
00:52:44|0.40537
00:52:45|0.40537
00:52:46|0.40537
00:52:47|0.40537
00:52:47|0.40537
00:52:48|0.40537
00:52:49|0.40537
00:52:49|0.4063
00:52:50|0.4063
00:52:51|0.4063
00:52:52|0.4063
00:52:53|0.4063
00:52:53|0.4063
00:52:55|0.4063
00:52:55|0.4063
00:52:55|0.4063
00:52:56|0.4063
00:52:57|0.4063
00:52:58|0.4063
00:52:58|0.4063
00:52:59|0.4063
00:53:00|0.4063
00:53:01|0.4063
00:53:01|0.4063
00:53:02|0.4063
00:53:02|0.4063
00:53:03|0.4063
00:53:04|0.40846
00:53:05|0.40846
00:53:05|0.40846
00:53:06|0.40846
00:53:06|0.40846
00:53:08|0.40846
00:53:09|0.40846
00:53:11|0.40846
00:53:11|0.40846
00:53:13|0.40846
00:53:14|0.40846
00:53:15|0.40846
00:53:16|0.40846
00:53:18|0.40846
00:53:18|0.40846
00:53:19|0.40846
00:53:20|0.40846
00:53:21|0.40846
00:53:22|0.40846
00:53:23|0.40846
00:53:23|0.40846
00:53:24|0.40846
00:53:26|0.40846
00:53:26|0.40846
00:53:28|0.40876
00:53:29|0.409
00:53:29|0.409
00:53:30|0.409
00:53:31|0.409
00:53:31|0.409
00:53:32|0.409
00:53:33|0.409
00:53:34|0.409
00:53:34|0.409
00:53:35|0.4081
00:53:36|0.4081
00:53:37|0.4081
00:53:38|0.4081
00:53:39|0.4081
00:53:39|0.4081
00:53:40|0.4081
00:53:40|0.4081
00:53:41|0.4081
00:53:42|0.40678
00:53:42|0.407
00:53:43|0.407
00:53:44|0.407
00:53:45|0.407
00:53:46|0.40731
00:53:46|0.40731
00:53:47|0.40731
00:53:48|0.40731
00:53:48|0.40731
00:53:50|0.40731
00:53:51|0.40731
00:53:51|0.40731
00:53:52|0.40731
00:53:53|0.40731
00:53:53|0.40731
00:53:54|0.40731
00:53:54|0.40731
00:53:55|0.40731
00:53:56|0.40731
00:53:57|0.40731
00:53:58|0.40731
00:53:58|0.40731
00:53:59|0.40731
00:54:00|0.40731
00:54:01|0.40734
00:54:01|0.40734
00:54:02|0.40734
00:54:03|0.40734
00:54:04|0.40734
00:54:04|0.40734
00:54:05|0.40734
00:54:06|0.40734
00:54:07|0.40734
00:54:07|0.40734
00:54:09|0.40734
00:54:10|0.40877
00:54:11|0.40877
00:54:12|0.40877
00:54:13|0.40877
00:54:14|0.40877
00:54:15|0.40877
00:54:16|0.40877
00:54:17|0.40877
00:54:18|0.40877
00:54:20|0.40877
00:54:21|0.40877
00:54:22|0.40877
00:54:22|0.40877
00:54:23|0.40877
00:54:24|0.40877
00:54:25|0.40877
00:54:26|0.40877
00:54:27|0.40877
00:54:27|0.40877
00:54:28|0.40827
00:54:29|0.40828
00:54:29|0.40828
00:54:30|0.40828
00:54:31|0.40828
00:54:32|0.40828
00:54:33|0.40828
00:54:33|0.40828
00:54:34|0.40828
00:54:35|0.40828
00:54:36|0.40828
00:54:37|0.40828
00:54:37|0.40828
00:54:38|0.40828
00:54:39|0.40828
00:54:39|0.40828
00:54:40|0.40828
00:54:41|0.40828
00:54:42|0.40828
00:54:42|0.40828
00:54:43|0.40828
00:54:44|0.40828
00:54:45|0.40828
00:54:46|0.40828
00:54:46|0.40828
00:54:47|0.40828
00:54:47|0.40828
00:54:48|0.40828
00:54:49|0.40828
00:54:50|0.40828
00:54:51|0.40828
00:54:51|0.40828
00:54:52|0.40828
00:54:53|0.40828
00:54:54|0.40828
00:54:54|0.40828
00:54:55|0.40828
00:54:56|0.40828
00:54:57|0.40877
00:54:58|0.40877
00:54:59|0.40877
00:55:00|0.40877
00:55:01|0.40877
00:55:01|0.40877
00:55:02|0.40877
00:55:03|0.40969
00:55:04|0.40969
00:55:05|0.40969
00:55:06|0.40969
00:55:06|0.40969
00:55:07|0.40969
00:55:07|0.40969
00:55:08|0.40969
00:55:09|0.40969
00:55:09|0.40969
00:55:10|0.40969
00:55:11|0.41
00:55:12|0.41
00:55:13|0.41
00:55:14|0.41
00:55:15|0.41
00:55:16|0.41
00:55:17|0.41
00:55:18|0.41
00:55:19|0.41
00:55:20|0.41
00:55:21|0.41
00:55:22|0.41
00:55:23|0.41
00:55:24|0.41
00:55:25|0.41
00:55:26|0.41
00:55:26|0.41
00:55:27|0.41
00:55:28|0.41
00:55:29|0.41
00:55:29|0.41
00:55:31|0.41
00:55:31|0.41014
00:55:32|0.41014
00:55:33|0.41014
00:55:34|0.41014
00:55:34|0.41014
00:55:35|0.41
00:55:36|0.41
00:55:36|0.41
00:55:37|0.41
00:55:38|0.41
00:55:39|0.41
00:55:39|0.41
00:55:40|0.41
00:55:41|0.41
00:55:41|0.41
00:55:42|0.41
00:55:42|0.41
00:55:43|0.41
00:55:44|0.41
00:55:45|0.41
00:55:45|0.40988
00:55:46|0.40988
00:55:47|0.40988
00:55:48|0.40988
00:55:49|0.40988
00:55:49|0.40988
00:55:50|0.40976
00:55:51|0.40976
00:55:52|0.40976
00:55:52|0.40976
00:55:53|0.40976
00:55:53|0.40976
00:55:54|0.40976
00:55:55|0.40976
00:55:56|0.40976
00:55:56|0.40976
00:55:57|0.40976
00:55:58|0.40976
00:55:59|0.40976
00:55:59|0.40976
00:56:00|0.40976
00:56:00|0.40976
00:56:01|0.40976
00:56:02|0.40976
00:56:03|0.40976
00:56:03|0.40976
00:56:04|0.40976
00:56:04|0.40976
00:56:05|0.40976
00:56:06|0.40976
00:56:07|0.40976
00:56:08|0.40976
00:56:08|0.40976
00:56:09|0.40976
00:56:10|0.40976
00:56:12|0.40976
00:56:12|0.40813
00:56:14|0.40813
00:56:15|0.40813
00:56:16|0.40813
00:56:17|0.40813
00:56:18|0.40725
00:56:19|0.40725
00:56:21|0.40725
00:56:21|0.40725
00:56:22|0.40725
00:56:23|0.40725
00:56:23|0.40725
00:56:25|0.40725
00:56:26|0.40752
00:56:26|0.40752
00:56:27|0.40726
00:56:28|0.40726
00:56:29|0.40726
00:56:30|0.40726
00:56:31|0.40726
00:56:32|0.40726
00:56:33|0.40726
00:56:34|0.40726
00:56:35|0.40726
00:56:35|0.40726
00:56:36|0.40726
00:56:37|0.40726
00:56:37|0.40726
00:56:38|0.40726
00:56:39|0.40726
00:56:40|0.40726
00:56:41|0.40724
00:56:42|0.40724
00:56:42|0.40724
00:56:43|0.40724
00:56:43|0.40724
00:56:44|0.40724
00:56:45|0.40724
00:56:46|0.40724
00:56:46|0.40724
00:56:47|0.40724
00:56:48|0.40724
00:56:49|0.40724
00:56:50|0.40724
00:56:50|0.40724
00:56:51|0.40724
00:56:52|0.40724
00:56:53|0.40724
00:56:53|0.40724
00:56:54|0.40724
00:56:56|0.40805
00:56:57|0.40805
00:56:57|0.40725
00:56:58|0.40725
00:56:59|0.40725
00:57:00|0.40725
00:57:00|0.40725
00:57:01|0.40725
00:57:02|0.40725
00:57:02|0.40725
00:57:03|0.40725
00:57:04|0.40725
00:57:05|0.40725
00:57:06|0.40725
00:57:07|0.40725
00:57:07|0.40725
00:57:08|0.40725
00:57:09|0.40725
00:57:10|0.40725
00:57:11|0.40725
00:57:12|0.40725
00:57:14|0.40725
00:57:15|0.408
00:57:16|0.408
00:57:18|0.408
00:57:19|0.408
00:57:20|0.40841
00:57:21|0.40841
00:57:22|0.40841
00:57:23|0.40841
00:57:23|0.40841
00:57:24|0.40841
00:57:25|0.40841
00:57:27|0.40841
00:57:28|0.40841
00:57:28|0.40841
00:57:29|0.40841
00:57:30|0.40725
00:57:31|0.40725
00:57:32|0.40725
00:57:33|0.40725
00:57:33|0.40725
00:57:34|0.40725
00:57:35|0.40725
00:57:36|0.40734
00:57:36|0.40725
00:57:37|0.40725
00:57:38|0.40725
00:57:39|0.40725
00:57:40|0.40725
00:57:41|0.40725
00:57:42|0.406
00:57:43|0.406
00:57:43|0.406
00:57:44|0.406
00:57:45|0.406
00:57:45|0.406
00:57:46|0.406
00:57:47|0.406
00:57:48|0.406
00:57:48|0.406
00:57:49|0.406
00:57:50|0.406
00:57:51|0.406
00:57:52|0.406
00:57:53|0.406
00:57:53|0.406
00:57:54|0.406
00:57:55|0.406
00:57:55|0.406
00:57:56|0.406
00:57:56|0.406
00:57:57|0.406
00:57:58|0.406
00:57:59|0.406
00:58:00|0.406
00:58:01|0.406
00:58:02|0.40505
00:58:02|0.40505
00:58:03|0.40505
00:58:04|0.40505
00:58:05|0.40505
00:58:05|0.4051
00:58:06|0.4051
00:58:06|0.4051
00:58:07|0.4051
00:58:08|0.4051
00:58:08|0.40505
00:58:09|0.40505
00:58:10|0.40505
00:58:11|0.40505
00:58:12|0.40505
00:58:13|0.40505
00:58:15|0.40665
00:58:17|0.40665
00:58:18|0.40665
00:58:19|0.40665
00:58:20|0.40665
00:58:21|0.40665
00:58:22|0.40665
00:58:23|0.40665
00:58:23|0.40665
00:58:24|0.40665
00:58:25|0.40665
00:58:26|0.40665
00:58:26|0.40665
00:58:27|0.40665
00:58:29|0.40665
00:58:30|0.40665
00:58:32|0.40665
00:58:33|0.40665
00:58:33|0.40665
00:58:34|0.40665
00:58:35|0.40665
00:58:36|0.40289
00:58:37|0.40289
00:58:38|0.40289
00:58:39|0.40289
00:58:40|0.40289
00:58:40|0.40289
00:58:41|0.40289
00:58:42|0.40289
00:58:43|0.40289
00:58:43|0.40289
00:58:44|0.40289
00:58:45|0.40289
00:58:46|0.40289
00:58:47|0.40289
00:58:47|0.40289
00:58:48|0.40289
00:58:49|0.40289
00:58:51|0.40289
00:58:51|0.40289
00:58:52|0.40289
00:58:53|0.40289
00:58:54|0.40289
00:58:54|0.40289
00:58:54|0.40289
00:58:55|0.40289
00:58:56|0.40289
00:58:57|0.40289
00:58:57|0.40289
00:58:58|0.40665
00:58:59|0.40665
00:59:00|0.40665
00:59:00|0.40665
00:59:01|0.40665
00:59:01|0.40665
00:59:02|0.40665
00:59:03|0.40665
00:59:04|0.40665
00:59:04|0.40665
00:59:05|0.40665
00:59:06|0.40665
00:59:07|0.40665
00:59:07|0.40665
00:59:08|0.40665
00:59:09|0.40665
00:59:10|0.40665
00:59:11|0.40665
00:59:11|0.40665
00:59:12|0.40665
00:59:13|0.40665
00:59:14|0.40665
00:59:16|0.40665
00:59:17|0.40665
00:59:18|0.40665
00:59:19|0.40665
00:59:20|0.40665
00:59:22|0.40665
00:59:23|0.40665
00:59:24|0.40665
00:59:24|0.40665
00:59:25|0.40665
00:59:26|0.40665
00:59:27|0.40665
00:59:29|0.40665
00:59:30|0.40665
00:59:31|0.40665
00:59:32|0.40665
00:59:33|0.40665
00:59:33|0.40699
00:59:34|0.40699
00:59:35|0.40699
00:59:36|0.40699
00:59:37|0.40699
00:59:37|0.40699
00:59:38|0.40665
00:59:39|0.40665
00:59:40|0.40665
00:59:40|0.40665
00:59:41|0.40665
00:59:42|0.40865
00:59:43|0.40865
00:59:44|0.40865
00:59:45|0.40865
00:59:46|0.40865
00:59:46|0.40865
00:59:47|0.40865
00:59:48|0.40865
00:59:49|0.40865
00:59:50|0.40865
00:59:51|0.40865
00:59:52|0.40865
00:59:53|0.40865
00:59:54|0.40865
00:59:55|0.40865
00:59:55|0.40865
00:59:56|0.40865
00:59:57|0.40865
00:59:58|0.40865
00:59:59|0.40865
00:59:59|0.40865
01:00:00|0.40865
01:00:01|0.40865
01:00:02|0.40865
01:00:02|0.40865
01:00:03|0.40865
01:00:04|0.40865
01:00:05|0.40865
01:00:06|0.40865
01:00:06|0.40865
01:00:07|0.40865
01:00:08|0.40865
01:00:09|0.40988
01:00:10|0.40988
01:00:10|0.40988
01:00:11|0.40991
01:00:12|0.40991
01:00:13|0.40991
01:00:14|0.4105
01:00:16|0.4105
01:00:17|0.4105
01:00:18|0.4105
01:00:20|0.40865
01:00:21|0.40865
01:00:22|0.40865
01:00:23|0.40865
01:00:24|0.40865
01:00:25|0.40865
01:00:26|0.40865
01:00:27|0.40865
01:00:28|0.40865
01:00:29|0.40865
01:00:29|0.40865
01:00:30|0.40865
01:00:31|0.40865
01:00:32|0.40865
01:00:33|0.40865
01:00:34|0.40865
01:00:35|0.40865
01:00:35|0.40865
01:00:36|0.40865
01:00:38|0.40865
01:00:38|0.40865
01:00:40|0.40748
01:00:40|0.40748
01:00:41|0.40748
01:00:42|0.40748
01:00:43|0.40748
01:00:43|0.40748
01:00:44|0.40748
01:00:45|0.40748
01:00:46|0.40748
01:00:46|0.40748
01:00:47|0.40748
01:00:48|0.40748
01:00:48|0.40748
01:00:49|0.40748
01:00:50|0.40748
01:00:51|0.40748
01:00:51|0.40748
01:00:52|0.40748
01:00:53|0.40712
01:00:53|0.40712
01:00:54|0.40712
01:00:54|0.40712
01:00:55|0.40712
01:00:56|0.40712
01:00:56|0.40686
01:00:57|0.40686
01:00:58|0.40686
01:00:58|0.40686
01:00:59|0.40536
01:01:00|0.40536
01:01:01|0.40536
01:01:01|0.40536
01:01:02|0.40536
01:01:03|0.40536
01:01:04|0.40536
01:01:05|0.40536
01:01:06|0.40536
01:01:06|0.40536
01:01:07|0.40536
01:01:08|0.40648
01:01:08|0.40648
01:01:09|0.40648
01:01:10|0.40648
01:01:10|0.40648
01:01:11|0.40648
01:01:12|0.40648
01:01:13|0.40648
01:01:14|0.40648
01:01:14|0.40648
01:01:15|0.40648
01:01:16|0.40648
01:01:16|0.40648
01:01:18|0.40648
01:01:19|0.40569
01:01:19|0.40569
01:01:20|0.40569
01:01:22|0.40569
01:01:23|0.40569
01:01:24|0.40569
01:01:24|0.40569
01:01:25|0.40569
01:01:26|0.40569
01:01:27|0.40569
01:01:28|0.40569
01:01:28|0.40569
01:01:30|0.403
01:01:31|0.403
01:01:32|0.403
01:01:33|0.403
01:01:33|0.403
01:01:34|0.40297
01:01:35|0.40297
01:01:36|0.40069
01:01:36|0.40069
01:01:37|0.40069
01:01:38|0.40069
01:01:39|0.40069
01:01:40|0.40069
01:01:41|0.39783
01:01:42|0.39633
01:01:42|0.39539
01:01:44|0.39587
01:01:45|0.39587
01:01:46|0.39587
01:01:46|0.39746
01:01:47|0.39746
01:01:48|0.39746
01:01:49|0.40022
01:01:49|0.40022
01:01:50|0.40022
01:01:51|0.40022
01:01:52|0.40022
01:01:53|0.39713
01:01:53|0.39713
01:01:54|0.39708
01:01:54|0.39734
01:01:55|0.39734
01:01:55|0.39734
01:01:56|0.39734
01:01:58|0.39734
01:01:59|0.3951
01:02:00|0.39454
01:02:00|0.39454
01:02:01|0.39454
01:02:01|0.39454
01:02:03|0.3957
01:02:04|0.3957
01:02:04|0.3957
01:02:05|0.3957
01:02:06|0.3957
01:02:07|0.39407
01:02:08|0.39407
01:02:08|0.39407
01:02:09|0.39407
01:02:10|0.39407
01:02:10|0.39407
01:02:11|0.39407
01:02:12|0.39407
01:02:13|0.39452
01:02:14|0.39452
01:02:14|0.39377
01:02:15|0.39377
01:02:16|0.39377
01:02:17|0.39377
01:02:19|0.39377
01:02:20|0.39377
01:02:21|0.3958
01:02:23|0.3958
01:02:24|0.3958
01:02:25|0.3958
01:02:25|0.3958
01:02:26|0.3958
01:02:27|0.3958
01:02:28|0.39452
01:02:28|0.39473
01:02:29|0.39234
01:02:30|0.39234
01:02:31|0.39234
01:02:33|0.39099
01:02:34|0.39
01:02:35|0.39
01:02:35|0.39
01:02:36|0.38971
01:02:37|0.38971
01:02:38|0.38971
01:02:39|0.38971
01:02:40|0.38971
01:02:40|0.38971
01:02:40|0.38971
01:02:42|0.3893
01:02:43|0.3893
01:02:44|0.3893
01:02:45|0.3893
01:02:46|0.38971
01:02:46|0.39
01:02:47|0.39
01:02:48|0.39
01:02:49|0.39
01:02:50|0.3906
01:02:51|0.3906
01:02:52|0.3906
01:02:53|0.3906
01:02:53|0.3906
01:02:54|0.3906
01:02:55|0.3906
01:02:56|0.3906
01:02:57|0.39
01:02:57|0.39
01:02:58|0.39
01:02:59|0.39
01:03:00|0.39
01:03:01|0.39
01:03:02|0.39
01:03:02|0.38931
01:03:04|0.39
01:03:05|0.3893
01:03:06|0.3881
01:03:06|0.3881
01:03:07|0.38799
01:03:08|0.38729
01:03:08|0.38651
01:03:09|0.38599
01:03:10|0.38499
01:03:11|0.38499
01:03:11|0.38499
01:03:12|0.38499
01:03:13|0.38499
01:03:15|0.38368
01:03:15|0.38411
01:03:16|0.38411
01:03:17|0.3859
01:03:19|0.3859
01:03:20|0.38538
01:03:21|0.3872
01:03:23|0.3872
01:03:24|0.3872
01:03:24|0.3872
01:03:25|0.3872
01:03:26|0.3872
01:03:27|0.38879
01:03:29|0.38879
01:03:29|0.38879
01:03:30|0.38879
01:03:31|0.38879
01:03:32|0.38879
01:03:33|0.38879
01:03:34|0.38879
01:03:35|0.38879
01:03:36|0.38879
01:03:37|0.38879
01:03:38|0.38879
01:03:39|0.38879
01:03:40|0.3906
01:03:40|0.3906
01:03:41|0.3906
01:03:42|0.3906
01:03:43|0.3906
01:03:44|0.3906
01:03:45|0.3906
01:03:46|0.3906
01:03:46|0.3906
01:03:47|0.3906
01:03:48|0.3906
01:03:48|0.3906
01:03:49|0.3906
01:03:50|0.3906
01:03:51|0.3906
01:03:51|0.3906
01:03:52|0.3924
01:03:53|0.3924
01:03:54|0.3924
01:03:55|0.3924
01:03:56|0.3924
01:03:57|0.3924
01:03:58|0.3924
01:03:59|0.3924
01:04:00|0.3924
01:04:01|0.39458
01:04:01|0.39458
01:04:03|0.39458
01:04:04|0.3961
01:04:05|0.3961
01:04:06|0.39756
01:04:07|0.39756
01:04:08|0.39756
01:04:08|0.39756
01:04:09|0.39756
01:04:10|0.39756
01:04:11|0.39756
01:04:12|0.39756
01:04:12|0.39756
01:04:13|0.39756
01:04:13|0.39756
01:04:14|0.39756
01:04:14|0.39713
01:04:15|0.39713
01:04:16|0.39705
01:04:17|0.39705
01:04:18|0.3961
01:04:20|0.3961
01:04:21|0.39457
01:04:21|0.394
01:04:22|0.394
01:04:24|0.394
01:04:25|0.394
01:04:26|0.394
01:04:27|0.3923
01:04:28|0.39207
01:04:29|0.39207
01:04:30|0.39226
01:04:31|0.39226
01:04:32|0.3931
01:04:33|0.3908
01:04:34|0.39269
01:04:35|0.39269
01:04:36|0.39269
01:04:37|0.39269
01:04:37|0.39269
01:04:38|0.39269
01:04:39|0.39269
01:04:40|0.39269
01:04:40|0.39269
01:04:41|0.3932
01:04:42|0.3932
01:04:43|0.3932
01:04:44|0.3932
01:04:45|0.3932
01:04:45|0.3932
01:04:46|0.3932
01:04:47|0.3932
01:04:48|0.3932
01:04:49|0.3932
01:04:49|0.3932
01:04:50|0.3932
01:04:51|0.3932
01:04:52|0.3932
01:04:53|0.3932
01:04:54|0.39326
01:04:54|0.39326
01:04:55|0.39326
01:04:57|0.39326
01:04:58|0.39326
01:04:59|0.39326
01:04:59|0.39326
01:05:00|0.39326
01:05:01|0.39326
01:05:02|0.39326
01:05:02|0.39326
01:05:03|0.39326
01:05:04|0.39326
01:05:05|0.39326
01:05:06|0.39326
01:05:06|0.39326
01:05:07|0.39326
01:05:08|0.39326
01:05:08|0.39326
01:05:09|0.39326
01:05:10|0.39326
01:05:11|0.39326
01:05:11|0.39326
01:05:13|0.39326
01:05:14|0.39326
01:05:15|0.39326
01:05:15|0.39326
01:05:16|0.39326
01:05:17|0.39326
01:05:18|0.39326
01:05:18|0.39326
01:05:20|0.39326
01:05:22|0.39326
01:05:23|0.39326
01:05:24|0.39326
01:05:25|0.39326
01:05:26|0.39326
01:05:27|0.3941
01:05:27|0.3941
01:05:28|0.3941
01:05:29|0.3941
01:05:29|0.3941
01:05:30|0.39488
01:05:31|0.39488
01:05:32|0.39488
01:05:32|0.39488
01:05:34|0.39488
01:05:35|0.39488
01:05:35|0.39488
01:05:36|0.39488
01:05:37|0.39488
01:05:38|0.39488
01:05:39|0.3941
01:05:40|0.3941
01:05:40|0.3941
01:05:41|0.39488
01:05:42|0.39488
01:05:42|0.39488
01:05:44|0.39488
01:05:45|0.39488
01:05:46|0.39488
01:05:47|0.39488
01:05:48|0.39488
01:05:48|0.39488
01:05:49|0.39488
01:05:50|0.39488
01:05:50|0.39488
01:05:51|0.39488
01:05:51|0.39488
01:05:52|0.39488
01:05:53|0.39488
01:05:54|0.39488
01:05:55|0.39488
01:05:56|0.39488
01:05:56|0.39488
01:05:57|0.3953
01:05:58|0.3953
01:05:58|0.3953
01:05:59|0.3953
01:06:00|0.3953
01:06:01|0.3953
01:06:02|0.3953
01:06:02|0.3953
01:06:03|0.3953
01:06:04|0.3953
01:06:05|0.3953
01:06:05|0.39488
01:06:06|0.39488
01:06:07|0.39488
01:06:08|0.394
01:06:09|0.394
01:06:10|0.394
01:06:11|0.394
01:06:12|0.39326
01:06:12|0.39326
01:06:13|0.39326
01:06:14|0.39326
01:06:15|0.39326
01:06:16|0.39326
01:06:16|0.39326
01:06:17|0.3923
01:06:18|0.3923
01:06:19|0.3923
01:06:19|0.392
01:06:20|0.392
01:06:21|0.392
01:06:22|0.392
01:06:24|0.392
01:06:25|0.392
01:06:26|0.392
01:06:27|0.392
01:06:28|0.392
01:06:29|0.392
01:06:29|0.392
01:06:30|0.392
01:06:31|0.392
01:06:32|0.392
01:06:33|0.392
01:06:34|0.392
01:06:35|0.392
01:06:35|0.392
01:06:36|0.392
01:06:36|0.392
01:06:37|0.3908
01:06:38|0.3906
01:06:38|0.3906
01:06:39|0.3906
01:06:40|0.3906
01:06:40|0.3917
01:06:41|0.3917
01:06:42|0.3917
01:06:43|0.3917
01:06:44|0.3917
01:06:45|0.3917
01:06:45|0.3917
01:06:46|0.3917
01:06:47|0.3917
01:06:48|0.3917
01:06:49|0.3917
01:06:49|0.3917
01:06:50|0.3917
01:06:51|0.38916
01:06:51|0.38916
01:06:52|0.38916
01:06:53|0.38898
01:06:54|0.38898
01:06:55|0.38898
01:06:55|0.38799
01:06:56|0.38799
01:06:56|0.38799
01:06:57|0.38799
01:06:58|0.38799
01:06:58|0.38799
01:06:59|0.38799
01:06:59|0.38799
01:07:00|0.38799
01:07:01|0.3872
01:07:02|0.3872
01:07:03|0.3872
01:07:03|0.3872
01:07:04|0.3872
01:07:06|0.3872
01:07:06|0.3872
01:07:07|0.38729
01:07:08|0.38729
01:07:09|0.38729
01:07:09|0.38729
01:07:10|0.38729
01:07:11|0.38616
01:07:12|0.38616
01:07:12|0.38616
01:07:13|0.38616
01:07:14|0.38616
01:07:14|0.38616
01:07:15|0.38616
01:07:16|0.385
01:07:17|0.385
01:07:18|0.38631
01:07:18|0.38631
01:07:19|0.38631
01:07:20|0.38631
01:07:21|0.38631
01:07:23|0.38631
01:07:24|0.38631
01:07:25|0.38631
01:07:25|0.38631
01:07:27|0.38631
01:07:28|0.38631
01:07:28|0.38631
01:07:29|0.38631
01:07:30|0.38631
01:07:31|0.38631
01:07:33|0.38631
01:07:34|0.38631
01:07:35|0.38631
01:07:35|0.38631
01:07:36|0.38631
01:07:37|0.38631
01:07:38|0.38631
01:07:39|0.38631
01:07:40|0.38631
01:07:41|0.38729
01:07:41|0.38729
01:07:42|0.3864
01:07:43|0.3864
01:07:43|0.3864
01:07:44|0.386
01:07:45|0.386
01:07:45|0.386
01:07:46|0.386
01:07:47|0.386
01:07:48|0.386
01:07:49|0.386
01:07:50|0.38415
01:07:51|0.38415
01:07:51|0.38415
01:07:52|0.38415
01:07:54|0.38415
01:07:54|0.38338
01:07:55|0.38338
01:07:56|0.38338
01:07:57|0.38338
01:07:57|0.3856
01:07:59|0.38424
01:07:59|0.3843
01:08:00|0.3843
01:08:01|0.3843
01:08:02|0.3843
01:08:02|0.3843
01:08:03|0.38288
01:08:04|0.38288
01:08:05|0.38288
01:08:06|0.38288
01:08:07|0.3843
01:08:07|0.3843
01:08:08|0.3843
01:08:09|0.3843
01:08:10|0.3843
01:08:10|0.38535
01:08:11|0.38535
01:08:12|0.38535
01:08:13|0.38535
01:08:13|0.38535
01:08:14|0.38535
01:08:15|0.38535
01:08:16|0.38535
01:08:17|0.38535
01:08:17|0.38631
01:08:18|0.38631
01:08:18|0.38631
01:08:19|0.38631
01:08:20|0.38631
01:08:21|0.38631
01:08:22|0.38631
01:08:23|0.38631
01:08:25|0.38631
01:08:26|0.38631
01:08:27|0.38631
01:08:28|0.38631
01:08:30|0.38631
01:08:31|0.38631
01:08:32|0.38631
01:08:32|0.38818
01:08:34|0.38818
01:08:35|0.38628
01:08:36|0.38628
01:08:37|0.38628
01:08:38|0.38628
01:08:39|0.38628
01:08:40|0.38628
01:08:41|0.38628
01:08:42|0.38628
01:08:43|0.38628
01:08:44|0.38628
01:08:44|0.38628
01:08:45|0.38628
01:08:46|0.38628
01:08:47|0.38628
01:08:47|0.38628
01:08:48|0.38818
01:08:49|0.38818
01:08:50|0.38818
01:08:51|0.38818
01:08:52|0.38818
01:08:52|0.38905
01:08:53|0.38905
01:08:53|0.38905
01:08:54|0.38905
01:08:55|0.38905
01:08:57|0.3884
01:08:57|0.3884
01:08:58|0.3884
01:08:59|0.3884
01:09:00|0.3884
01:09:00|0.3879
01:09:01|0.3879
01:09:02|0.3879
01:09:03|0.3879
01:09:03|0.3879
01:09:04|0.3879
01:09:05|0.3879
01:09:06|0.3879
01:09:07|0.38705
01:09:07|0.38705
01:09:09|0.38705
01:09:09|0.38705
01:09:10|0.38705
01:09:11|0.38705
01:09:12|0.3884
01:09:13|0.3884
01:09:14|0.3884
01:09:15|0.3884
01:09:16|0.38722
01:09:16|0.38722
01:09:17|0.38722
01:09:18|0.38722
01:09:19|0.38722
01:09:19|0.38722
01:09:20|0.38722
01:09:21|0.38722
01:09:22|0.38722
01:09:22|0.38722
01:09:23|0.38722
01:09:25|0.38722
01:09:26|0.38722
01:09:27|0.38722
01:09:28|0.38722
01:09:30|0.38722
01:09:32|0.38722
01:09:32|0.3894
01:09:33|0.3894
01:09:35|0.3894
01:09:36|0.3894
01:09:37|0.3894
01:09:38|0.38825
01:09:40|0.38825
01:09:41|0.38825
01:09:42|0.38825
01:09:43|0.38825
01:09:44|0.38825
01:09:45|0.38825
01:09:46|0.38825
01:09:47|0.38825
01:09:48|0.38825
01:09:49|0.38825
01:09:49|0.38825
01:09:50|0.38825
01:09:51|0.38825
01:09:52|0.38825
01:09:53|0.38825
01:09:53|0.38825
01:09:54|0.38825
01:09:55|0.38825
01:09:56|0.38825
01:09:57|0.38825
01:09:58|0.38825
01:10:00|0.3895
01:10:01|0.39
01:10:02|0.39
01:10:02|0.39
01:10:03|0.39
01:10:04|0.39
01:10:05|0.39
01:10:05|0.39
01:10:07|0.39
01:10:08|0.39
01:10:09|0.39
01:10:10|0.39
01:10:11|0.39
01:10:11|0.39
01:10:12|0.39
01:10:13|0.38846
01:10:13|0.38846
01:10:14|0.38846
01:10:15|0.38846
01:10:15|0.38846
01:10:16|0.38842
01:10:16|0.38842
01:10:17|0.38842
01:10:18|0.38842
01:10:19|0.38842
01:10:20|0.38842
01:10:20|0.38842
01:10:21|0.38842
01:10:22|0.39004
01:10:22|0.39004
01:10:23|0.39004
01:10:24|0.39004
01:10:26|0.39004
01:10:26|0.39004
01:10:27|0.39004
01:10:28|0.39004
01:10:30|0.39004
01:10:31|0.39004
01:10:31|0.38834
01:10:32|0.38834
01:10:33|0.38834
01:10:33|0.38834
01:10:34|0.38834
01:10:35|0.38787
01:10:37|0.38787
01:10:37|0.38806
01:10:39|0.387
01:10:39|0.387
01:10:39|0.387
01:10:40|0.387
01:10:41|0.387
01:10:42|0.387
01:10:43|0.387
01:10:44|0.387
01:10:44|0.387
01:10:45|0.387
01:10:45|0.387
01:10:46|0.387
01:10:47|0.387
01:10:48|0.387
01:10:48|0.387
01:10:49|0.387
01:10:50|0.387
01:10:52|0.387
01:10:53|0.387
01:10:54|0.387
01:10:55|0.387
01:10:56|0.387
01:10:57|0.387
01:10:57|0.387
01:10:58|0.387
01:10:58|0.387
01:10:59|0.387
01:11:00|0.387
01:11:01|0.387
01:11:02|0.387
01:11:02|0.384
01:11:04|0.38312
01:11:05|0.38218
01:11:05|0.38218
01:11:06|0.38218
01:11:07|0.3825
01:11:07|0.3825
01:11:08|0.3825
01:11:09|0.3825
01:11:10|0.3825
01:11:10|0.3825
01:11:11|0.3825
01:11:12|0.3825
01:11:13|0.3825
01:11:13|0.3825
01:11:14|0.3825
01:11:14|0.38361
01:11:15|0.38361
01:11:15|0.38361
01:11:15|0.38361
01:11:16|0.38361
01:11:17|0.38361
01:11:18|0.38361
01:11:18|0.38182
01:11:18|0.38117
01:11:19|0.38117
01:11:19|0.38117
01:11:20|0.38117
01:11:20|0.38088
01:11:21|0.38088
01:11:23|0.38088
01:11:23|0.38088
01:11:24|0.38088
01:11:24|0.38088
01:11:26|0.38088
01:11:28|0.3816
01:11:29|0.3816
01:11:31|0.3816
01:11:31|0.3816
01:11:32|0.3816
01:11:33|0.3826
01:11:34|0.3826
01:11:35|0.3826
01:11:37|0.3826
01:11:37|0.3826
01:11:38|0.3826
01:11:38|0.3826
01:11:39|0.3826
01:11:40|0.3826
01:11:41|0.3826
01:11:42|0.3842
01:11:42|0.3842
01:11:43|0.3842
01:11:44|0.3842
01:11:45|0.3842
01:11:46|0.3842
01:11:47|0.3842
01:11:48|0.3842
01:11:49|0.3842
01:11:50|0.3842
01:11:51|0.3842
01:11:52|0.3842
01:11:53|0.3842
01:11:53|0.3842
01:11:54|0.3842
01:11:55|0.3842
01:11:56|0.3842
01:11:56|0.3842
01:11:56|0.3842
01:11:57|0.3842
01:11:58|0.3842
01:11:59|0.3842
01:12:00|0.3842
01:12:00|0.3842
01:12:01|0.383
01:12:02|0.383
01:12:03|0.383
01:12:04|0.383
01:12:04|0.383
01:12:05|0.383
01:12:06|0.383
01:12:07|0.383
01:12:08|0.383
01:12:08|0.383
01:12:09|0.383
01:12:10|0.383
01:12:11|0.383
01:12:12|0.383
01:12:12|0.383
01:12:13|0.383
01:12:14|0.383
01:12:15|0.383
01:12:15|0.383
01:12:16|0.383
01:12:17|0.383
01:12:18|0.383
01:12:19|0.383
01:12:19|0.383
01:12:20|0.383
01:12:21|0.383
01:12:22|0.383
01:12:22|0.383
01:12:23|0.383
01:12:24|0.383
01:12:25|0.383
01:12:25|0.383
01:12:26|0.383
01:12:28|0.3844
01:12:29|0.3844
01:12:30|0.3844
01:12:32|0.3844
01:12:33|0.3844
01:12:34|0.3844
01:12:35|0.3844
01:12:36|0.38332
01:12:37|0.38332
01:12:38|0.38332
01:12:39|0.38332
01:12:39|0.38332
01:12:40|0.3844
01:12:41|0.3844
01:12:42|0.3844
01:12:43|0.3844
01:12:44|0.3844
01:12:44|0.3844
01:12:45|0.3844
01:12:45|0.3844
01:12:46|0.38483
01:12:47|0.38483
01:12:47|0.38483
01:12:48|0.38483
01:12:49|0.38483
01:12:51|0.38483
01:12:53|0.38483
01:12:53|0.38483
01:12:54|0.38483
01:12:55|0.38483
01:12:56|0.38483
01:12:57|0.38483
01:12:57|0.38483
01:12:58|0.38483
01:12:59|0.38483
01:13:00|0.38483
01:13:00|0.38483
01:13:01|0.38483
01:13:02|0.38483
01:13:03|0.38483
01:13:04|0.38483
01:13:04|0.38509
01:13:05|0.38509
01:13:06|0.38509
01:13:07|0.38509
01:13:07|0.38509
01:13:08|0.38509
01:13:09|0.38509
01:13:10|0.38509
01:13:10|0.38509
01:13:11|0.38509
01:13:12|0.38509
01:13:13|0.38509
01:13:13|0.38509
01:13:14|0.38509
01:13:15|0.38647
01:13:15|0.38647
01:13:16|0.38647
01:13:16|0.38647
01:13:17|0.38647
01:13:18|0.38647
01:13:19|0.38647
01:13:20|0.38647
01:13:20|0.3872
01:13:21|0.3872
01:13:22|0.3872
01:13:23|0.3872
01:13:23|0.3872
01:13:24|0.3872
01:13:25|0.3872
01:13:25|0.387
01:13:26|0.387
01:13:27|0.387
01:13:28|0.387
01:13:30|0.387
01:13:31|0.3874
01:13:33|0.3872
01:13:33|0.3872
01:13:34|0.3872
01:13:35|0.3872
01:13:36|0.3872
01:13:37|0.3872
01:13:38|0.3872
01:13:39|0.3872
01:13:40|0.3872
01:13:40|0.3872
01:13:41|0.3872
01:13:41|0.3872
01:13:42|0.3872
01:13:43|0.3872
01:13:44|0.38915
01:13:45|0.38915
01:13:46|0.38915
01:13:47|0.38915
01:13:47|0.38915
01:13:48|0.38915
01:13:48|0.38915
01:13:49|0.38915
01:13:50|0.38915
01:13:51|0.38915
01:13:52|0.38915
01:13:53|0.38915
01:13:54|0.38795
01:13:54|0.38795
01:13:55|0.38795
01:13:56|0.38795
01:13:57|0.38647
01:13:57|0.38647
01:13:58|0.38647
01:13:59|0.38647
01:14:00|0.385
01:14:01|0.385
01:14:02|0.385
01:14:02|0.385
01:14:03|0.385
01:14:03|0.38547
01:14:04|0.38547
01:14:05|0.38547
01:14:05|0.38547
01:14:06|0.38547
01:14:07|0.38547
01:14:07|0.38547
01:14:08|0.38547
01:14:09|0.38547
01:14:09|0.38547
01:14:10|0.38714
01:14:11|0.38714
01:14:12|0.38714
01:14:13|0.38714
01:14:13|0.38714
01:14:14|0.38714
01:14:15|0.38714
01:14:16|0.38714
01:14:17|0.38714
01:14:17|0.38714
01:14:17|0.38714
01:14:18|0.38714
01:14:19|0.38714
01:14:20|0.38714
01:14:21|0.38714
01:14:22|0.3883
01:14:22|0.3883
01:14:23|0.3883
01:14:24|0.3883
01:14:25|0.3883
01:14:25|0.3883
01:14:26|0.3883
01:14:27|0.3883
01:14:27|0.38714
01:14:29|0.38714
01:14:30|0.38714
01:14:31|0.38714
01:14:32|0.38714
01:14:33|0.38714
01:14:35|0.38714
01:14:36|0.38714
01:14:36|0.38714
01:14:37|0.38714
01:14:38|0.38714
01:14:38|0.38714
01:14:39|0.38714
01:14:40|0.38714
01:14:41|0.38714
01:14:42|0.38714
01:14:43|0.38823
01:14:43|0.38823
01:14:44|0.38823
01:14:45|0.38823
01:14:46|0.38823
01:14:47|0.38823
01:14:48|0.38823
01:14:49|0.38823
01:14:49|0.38823
01:14:50|0.389
01:14:51|0.389
01:14:52|0.389
01:14:53|0.389
01:14:54|0.3889
01:14:54|0.3889
01:14:55|0.3889
01:14:56|0.3889
01:14:57|0.3889
01:14:58|0.3889
01:14:59|0.3889
01:15:00|0.3889
01:15:01|0.3889
01:15:01|0.3889
01:15:02|0.3889
01:15:03|0.39092
01:15:04|0.39092
01:15:04|0.39092
01:15:05|0.39092
01:15:05|0.39092
01:15:06|0.39092
01:15:07|0.39092
01:15:07|0.39092
01:15:08|0.39092
01:15:09|0.39092
01:15:09|0.39092
01:15:10|0.39092
01:15:11|0.39092
01:15:12|0.39092
01:15:13|0.39092
01:15:14|0.39312
01:15:15|0.39312
01:15:16|0.39312
01:15:16|0.39312
01:15:17|0.39312
01:15:18|0.39312
01:15:18|0.39312
01:15:19|0.39312
01:15:20|0.39312
01:15:20|0.39312
01:15:21|0.39312
01:15:22|0.39312
01:15:23|0.39312
01:15:23|0.39312
01:15:24|0.39312
01:15:25|0.39312
01:15:25|0.3938
01:15:26|0.3938
01:15:27|0.3938
01:15:27|0.3938
01:15:28|0.3938
01:15:29|0.394
01:15:30|0.394
01:15:32|0.394
01:15:34|0.394
01:15:35|0.394
01:15:35|0.394
01:15:36|0.394
01:15:38|0.394
01:15:39|0.39458
01:15:40|0.39458
01:15:40|0.39601
01:15:41|0.39601
01:15:42|0.39601
01:15:43|0.39601
01:15:43|0.39601
01:15:44|0.39601
01:15:45|0.39601
01:15:46|0.39601
01:15:47|0.39535
01:15:48|0.39535
01:15:49|0.39419
01:15:50|0.3942
01:15:50|0.3942
01:15:51|0.3942
01:15:52|0.3942
01:15:53|0.3942
01:15:53|0.3942
01:15:54|0.3942
01:15:55|0.3942
01:15:56|0.3942
01:15:56|0.3942
01:15:57|0.3942
01:15:58|0.3942
01:15:59|0.3942
01:16:00|0.39434
01:16:00|0.39434
01:16:01|0.3956
01:16:01|0.3956
01:16:03|0.3956
01:16:04|0.395
01:16:05|0.395
01:16:05|0.395
01:16:06|0.395
01:16:07|0.396
01:16:08|0.396
01:16:09|0.396
01:16:09|0.396
01:16:10|0.396
01:16:11|0.396
01:16:12|0.3964
01:16:13|0.3964
01:16:13|0.3964
01:16:14|0.3964
01:16:14|0.3964
01:16:15|0.3964
01:16:16|0.3964
01:16:16|0.3964
01:16:17|0.3964
01:16:18|0.3964
01:16:19|0.397
01:16:20|0.3976
01:16:21|0.3976
01:16:22|0.3976
01:16:23|0.3976
01:16:23|0.3976
01:16:24|0.3976
01:16:25|0.3976
01:16:25|0.3976
01:16:26|0.3976
01:16:26|0.3976
01:16:27|0.3976
01:16:28|0.3976
01:16:28|0.3976
01:16:29|0.39586
01:16:29|0.39586
01:16:31|0.39586
01:16:32|0.39601
01:16:33|0.39601
01:16:34|0.39601
01:16:35|0.39601
01:16:37|0.39601
01:16:37|0.39601
01:16:39|0.39601
01:16:40|0.39601
01:16:42|0.3974
01:16:42|0.3974
01:16:43|0.3974
01:16:44|0.3974
01:16:46|0.3977
01:16:46|0.3977
01:16:47|0.3977
01:16:48|0.3977
01:16:49|0.39835
01:16:49|0.39835
01:16:50|0.39835
01:16:51|0.39835
01:16:52|0.39835
01:16:53|0.39835
01:16:53|0.39835
01:16:54|0.39835
01:16:55|0.39835
01:16:56|0.39835
01:16:57|0.39835
01:16:58|0.398
01:16:59|0.398
01:17:00|0.398
01:17:01|0.398
01:17:01|0.39717
01:17:02|0.39717
01:17:03|0.39717
01:17:04|0.39717
01:17:04|0.39717
01:17:05|0.39835
01:17:06|0.39835
01:17:07|0.39835
01:17:08|0.39835
01:17:09|0.39835
01:17:10|0.39835
01:17:10|0.39835
01:17:11|0.3985
01:17:12|0.3985
01:17:13|0.3985
01:17:14|0.3985
01:17:14|0.3985
01:17:15|0.3985
01:17:16|0.39684
01:17:17|0.39684
01:17:18|0.39684
01:17:18|0.39684
01:17:19|0.39666
01:17:20|0.39666
01:17:20|0.3967
01:17:21|0.3967
01:17:22|0.3967
01:17:22|0.3967
01:17:23|0.3967
01:17:24|0.3967
01:17:24|0.3967
01:17:25|0.3967
01:17:26|0.3967
01:17:27|0.3967
01:17:27|0.3967
01:17:28|0.3967
01:17:29|0.3967
01:17:30|0.3967
01:17:30|0.3967
01:17:31|0.3967
01:17:32|0.3967
01:17:34|0.3967
01:17:35|0.3967
01:17:36|0.3967
01:17:37|0.398
01:17:38|0.398
01:17:39|0.398
01:17:40|0.398
01:17:41|0.398
01:17:41|0.398
01:17:42|0.398
01:17:43|0.398
01:17:44|0.398
01:17:45|0.398
01:17:45|0.398
01:17:45|0.398
01:17:46|0.3985
01:17:47|0.3985
01:17:48|0.3985
01:17:49|0.3985
01:17:49|0.3985
01:17:50|0.3985
01:17:51|0.3985
01:17:52|0.3985
01:17:53|0.3985
01:17:54|0.3985
01:17:55|0.3985
01:17:56|0.39851
01:17:57|0.39851
01:17:57|0.39851
01:17:58|0.39851
01:17:59|0.3988
01:18:00|0.3988
01:18:01|0.3988
01:18:01|0.3988
01:18:02|0.398
01:18:03|0.398
01:18:04|0.39835
01:18:06|0.39802
01:18:08|0.39833
01:18:09|0.398
01:18:09|0.398
01:18:09|0.398
01:18:10|0.398
01:18:11|0.398
01:18:12|0.398
01:18:13|0.398
01:18:14|0.3984
01:18:15|0.3984
01:18:16|0.3984
01:18:17|0.3984
01:18:18|0.397
01:18:19|0.397
01:18:20|0.397
01:18:20|0.397
01:18:21|0.397
01:18:21|0.397
01:18:22|0.397
01:18:22|0.397
01:18:23|0.397
01:18:24|0.397
01:18:24|0.397
01:18:25|0.397
01:18:26|0.397
01:18:26|0.397
01:18:27|0.397
01:18:27|0.3982
01:18:29|0.3982
01:18:29|0.3982
01:18:30|0.3982
01:18:30|0.3982
01:18:31|0.3982
01:18:32|0.3989
01:18:34|0.3989
01:18:35|0.3989
01:18:36|0.3989
01:18:37|0.3989
01:18:38|0.3989
01:18:38|0.3989
01:18:40|0.3989
01:18:41|0.3989
01:18:42|0.3989
01:18:43|0.3989
01:18:45|0.3979
01:18:46|0.3979
01:18:47|0.3979
01:18:48|0.3979
01:18:50|0.3979
01:18:51|0.3979
01:18:52|0.3979
01:18:53|0.3979
01:18:54|0.3979
01:18:55|0.3979
01:18:55|0.3979
01:18:56|0.3994
01:18:57|0.3994
01:18:58|0.3994
01:18:58|0.3994
01:18:59|0.3994
01:19:00|0.3994
01:19:01|0.3994
01:19:02|0.3994
01:19:03|0.3994
01:19:04|0.3994
01:19:04|0.39969
01:19:05|0.39969
01:19:06|0.39969
01:19:07|0.39969
01:19:07|0.39969
01:19:08|0.39969
01:19:08|0.39969
01:19:09|0.39969
01:19:10|0.39969
01:19:10|0.39969
01:19:11|0.39969
01:19:12|0.39969
01:19:13|0.39969
01:19:13|0.39969
01:19:14|0.39969
01:19:15|0.39969
01:19:15|0.39969
01:19:16|0.39969
01:19:17|0.39969
01:19:18|0.39969
01:19:19|0.39872
01:19:20|0.39872
01:19:20|0.39872
01:19:21|0.39872
01:19:22|0.39872
01:19:23|0.39872
01:19:23|0.39872
01:19:24|0.39872
01:19:25|0.39872
01:19:26|0.39872
01:19:26|0.39872
01:19:26|0.39872
01:19:27|0.39872
01:19:28|0.39872
01:19:29|0.39872
01:19:29|0.39872
01:19:30|0.39872
01:19:30|0.39872
01:19:31|0.39872
01:19:32|0.39872
01:19:33|0.4
01:19:34|0.4
01:19:36|0.4
01:19:37|0.4
01:19:38|0.4
01:19:38|0.4
01:19:39|0.4
01:19:40|0.4
01:19:40|0.40046
01:19:42|0.39923
01:19:43|0.39923
01:19:45|0.39923
01:19:45|0.39923
01:19:46|0.39998
01:19:47|0.39998
01:19:48|0.39998
01:19:49|0.39998
01:19:51|0.39998
01:19:52|0.39998
01:19:52|0.39998
01:19:54|0.4014
01:19:55|0.4014
01:19:56|0.4014
01:19:56|0.4014
01:19:57|0.4014
01:19:58|0.4014
01:19:59|0.4014
01:20:00|0.4014
01:20:01|0.4014
01:20:03|0.4014
01:20:04|0.401
01:20:04|0.401
01:20:05|0.401
01:20:07|0.401
01:20:08|0.401
01:20:09|0.401
01:20:10|0.401
01:20:11|0.401
01:20:12|0.401
01:20:12|0.401
01:20:13|0.401
01:20:14|0.401
01:20:14|0.401
01:20:15|0.401
01:20:16|0.401
01:20:17|0.401
01:20:18|0.401
01:20:18|0.401
01:20:19|0.401
01:20:20|0.401
01:20:21|0.401
01:20:22|0.401
01:20:22|0.40494
01:20:23|0.40494
01:20:24|0.40494
01:20:24|0.40494
01:20:26|0.40494
01:20:27|0.40394
01:20:27|0.40394
01:20:28|0.4038
01:20:29|0.4038
01:20:30|0.4038
01:20:30|0.4038
01:20:31|0.40394
01:20:32|0.40394
01:20:32|0.40394
01:20:33|0.40394
01:20:34|0.40394
01:20:36|0.40394
01:20:37|0.40394
01:20:37|0.40394
01:20:38|0.40394
01:20:39|0.40394
01:20:40|0.4043
01:20:41|0.4043
01:20:41|0.4043
01:20:42|0.4043
01:20:43|0.40394
01:20:43|0.40394
01:20:45|0.4038
01:20:46|0.4038
01:20:47|0.40343
01:20:48|0.40343
01:20:48|0.4032
01:20:49|0.4032
01:20:50|0.4032
01:20:51|0.4032
01:20:52|0.4032
01:20:52|0.4032
01:20:53|0.4032
01:20:54|0.4032
01:20:55|0.4032
01:20:55|0.4032
01:20:56|0.4032
01:20:57|0.4032
01:20:58|0.4032
01:21:00|0.4032
01:21:00|0.4032
01:21:01|0.4032
01:21:02|0.4032
01:21:03|0.4032
01:21:03|0.4032
01:21:04|0.4032
01:21:06|0.4032
01:21:08|0.4032
01:21:08|0.4033
01:21:09|0.4032
01:21:10|0.4032
01:21:11|0.4032
01:21:11|0.4032
01:21:12|0.4032
01:21:13|0.4032
01:21:13|0.4032
01:21:14|0.4032
01:21:15|0.4032
01:21:16|0.4032
01:21:16|0.4032
01:21:17|0.4032
01:21:18|0.4032
01:21:19|0.4031
01:21:19|0.4031
01:21:20|0.4031
01:21:21|0.4031
01:21:23|0.4031
01:21:24|0.4041
01:21:24|0.4041
01:21:25|0.4041
01:21:25|0.4041
01:21:26|0.4041
01:21:26|0.4041
01:21:27|0.4041
01:21:28|0.4041
01:21:29|0.4041
01:21:30|0.4041
01:21:31|0.4041
01:21:31|0.4041
01:21:32|0.4041
01:21:33|0.405
01:21:33|0.405
01:21:34|0.405
01:21:34|0.405
01:21:36|0.405
01:21:37|0.405
01:21:39|0.405
01:21:41|0.405
01:21:42|0.405
01:21:42|0.405
01:21:43|0.405
01:21:44|0.405
01:21:45|0.405
01:21:45|0.405
01:21:46|0.405
01:21:47|0.405
01:21:48|0.405
01:21:49|0.405
01:21:50|0.405
01:21:51|0.405
01:21:52|0.405
01:21:53|0.405
01:21:55|0.405
01:21:56|0.405
01:21:57|0.405
01:21:57|0.4055
01:21:58|0.4055
01:21:59|0.4055
01:22:00|0.4055
01:22:00|0.4055
01:22:01|0.4055
01:22:02|0.4055
01:22:03|0.4055
01:22:04|0.4055
01:22:04|0.4055
01:22:05|0.4055
01:22:06|0.4055
01:22:07|0.4055
01:22:08|0.4055
01:22:08|0.40418
01:22:09|0.40418
01:22:10|0.40418
01:22:11|0.4036
01:22:11|0.4036
01:22:12|0.4036
01:22:13|0.4036
01:22:13|0.4036
01:22:14|0.4036
01:22:15|0.4036
01:22:16|0.4036
01:22:16|0.4036
01:22:17|0.4036
01:22:18|0.4036
01:22:18|0.4036
01:22:19|0.4036
01:22:20|0.4036
01:22:21|0.4036
01:22:21|0.40438
01:22:22|0.40438
01:22:23|0.40438
01:22:24|0.40438
01:22:25|0.40347
01:22:25|0.40347
01:22:26|0.40347
01:22:27|0.40347
01:22:28|0.40347
01:22:28|0.40347
01:22:29|0.40347
01:22:29|0.40347
01:22:30|0.40347
01:22:32|0.40347
01:22:32|0.40347
01:22:33|0.40347
01:22:33|0.4033
01:22:34|0.4033
01:22:35|0.4033
01:22:37|0.4033
01:22:38|0.40347
01:22:39|0.40347
01:22:40|0.40347
01:22:41|0.40347
01:22:42|0.40347
01:22:43|0.40347
01:22:44|0.40347
01:22:45|0.40246
01:22:46|0.40246
01:22:47|0.40246
01:22:48|0.40246
01:22:49|0.40246
01:22:50|0.40246
01:22:50|0.40246
01:22:51|0.40246
01:22:52|0.40246
01:22:53|0.40246
01:22:54|0.40246
01:22:56|0.40246
01:22:57|0.40246
01:22:58|0.40246
01:23:00|0.40246
01:23:00|0.40246
01:23:01|0.40246
01:23:02|0.40246
01:23:02|0.40246
01:23:03|0.40246
01:23:04|0.40246
01:23:05|0.40246
01:23:06|0.40246
01:23:07|0.40246
01:23:08|0.40246
01:23:08|0.40246
01:23:09|0.40246
01:23:10|0.40246
01:23:12|0.40246
01:23:12|0.40246
01:23:13|0.40246
01:23:14|0.40246
01:23:14|0.40246
01:23:15|0.40246
01:23:16|0.40246
01:23:17|0.40246
01:23:17|0.40246
01:23:18|0.40246
01:23:19|0.40246
01:23:20|0.40246
01:23:21|0.40246
01:23:21|0.40246
01:23:22|0.40246
01:23:22|0.40246
01:23:23|0.40246
01:23:24|0.40246
01:23:24|0.40246
01:23:25|0.40246
01:23:25|0.40246
01:23:26|0.40246
01:23:26|0.405
01:23:27|0.405
01:23:28|0.405
01:23:29|0.405
01:23:30|0.405
01:23:31|0.405
01:23:32|0.405
01:23:32|0.405
01:23:33|0.405
01:23:33|0.405
01:23:34|0.405
01:23:35|0.405
01:23:37|0.405
01:23:38|0.405
01:23:40|0.405
01:23:41|0.405
01:23:42|0.405
01:23:43|0.405
01:23:45|0.405
01:23:46|0.405
01:23:47|0.405
01:23:49|0.405
01:23:49|0.4044
01:23:51|0.4044
01:23:52|0.4044
01:23:52|0.4044
01:23:53|0.4044
01:23:55|0.4044
01:23:56|0.4044
01:23:57|0.4044
01:23:58|0.4044
01:23:58|0.4044
01:23:59|0.4044
01:24:01|0.4044
01:24:02|0.4044
01:24:02|0.4044
01:24:03|0.4044
01:24:04|0.4044
01:24:04|0.4044
01:24:05|0.4044
01:24:06|0.4044
01:24:06|0.4044
01:24:07|0.4044
01:24:08|0.4044
01:24:09|0.4044
01:24:10|0.4044
01:24:11|0.4044
01:24:12|0.4044
01:24:12|0.4044
01:24:13|0.4044
01:24:14|0.4044
01:24:14|0.4044
01:24:15|0.4044
01:24:16|0.4044
01:24:16|0.4044
01:24:17|0.4044
01:24:18|0.4044
01:24:19|0.4044
01:24:19|0.4044
01:24:20|0.4044
01:24:21|0.4044
01:24:22|0.4044
01:24:23|0.4044
01:24:23|0.4044
01:24:25|0.4044
01:24:26|0.4044
01:24:27|0.4044
01:24:27|0.4044
01:24:28|0.4044
01:24:29|0.4044
01:24:29|0.4044
01:24:30|0.4044
01:24:32|0.4044
01:24:32|0.4044
01:24:33|0.4044
01:24:34|0.4044
01:24:34|0.4044
01:24:35|0.4044
01:24:36|0.4044
01:24:37|0.4044
01:24:37|0.4044
01:24:39|0.4044
01:24:41|0.4044
01:24:42|0.4044
01:24:43|0.4044
01:24:44|0.4044
01:24:46|0.4044
01:24:47|0.4044
01:24:48|0.4044
01:24:48|0.4044
01:24:50|0.4044
01:24:51|0.4044
01:24:51|0.4044
01:24:52|0.4044
01:24:53|0.4044
01:24:54|0.4044
01:24:55|0.4044
01:24:56|0.4044
01:24:57|0.4044
01:24:58|0.4044
01:24:59|0.4044
01:24:59|0.4044
01:25:01|0.4046
01:25:02|0.40603
01:25:03|0.40395
01:25:03|0.40395
01:25:04|0.40395
01:25:05|0.40395
01:25:06|0.40395
01:25:07|0.40395
01:25:08|0.40395
01:25:09|0.40395
01:25:09|0.40395
01:25:10|0.40395
01:25:11|0.40626
01:25:11|0.40626
01:25:12|0.40642
01:25:13|0.40642
01:25:13|0.40642
01:25:14|0.40642
01:25:15|0.40642
01:25:16|0.40642
01:25:16|0.40642
01:25:17|0.40642
01:25:18|0.40642
01:25:19|0.40642
01:25:20|0.40642
01:25:21|0.40642
01:25:22|0.40642
01:25:22|0.40642
01:25:23|0.40642
01:25:23|0.40642
01:25:24|0.40642
01:25:25|0.40642
01:25:25|0.40642
01:25:26|0.40642
01:25:27|0.40642
01:25:28|0.4089
01:25:28|0.4089
01:25:28|0.4089
01:25:29|0.4089
01:25:30|0.4089
01:25:30|0.4089
01:25:31|0.4089
01:25:32|0.4089
01:25:32|0.4089
01:25:33|0.4089
01:25:33|0.4089
01:25:34|0.4089
01:25:35|0.4089
01:25:36|0.4089
01:25:36|0.4089
01:25:37|0.4089
01:25:38|0.4089
01:25:39|0.4089
01:25:40|0.40891
01:25:41|0.40891
01:25:43|0.40891
01:25:44|0.40892
01:25:45|0.40892
01:25:46|0.40892
01:25:47|0.40892
01:25:48|0.40892
01:25:49|0.40892
01:25:49|0.40892
01:25:50|0.40892
01:25:51|0.41
01:25:52|0.41
01:25:53|0.41
01:25:53|0.41
01:25:54|0.41
01:25:55|0.41
01:25:56|0.41119
01:25:56|0.41119
01:25:58|0.41119
01:25:59|0.41016
01:26:00|0.41016
01:26:02|0.41016
01:26:03|0.41016
01:26:03|0.41016
01:26:04|0.41016
01:26:06|0.41007
01:26:07|0.41007
01:26:07|0.41007
01:26:08|0.41007
01:26:09|0.41007
01:26:10|0.41007
01:26:10|0.41007
01:26:11|0.41007
01:26:12|0.41007
01:26:12|0.41007
01:26:13|0.41007
01:26:14|0.41007
01:26:15|0.41007
01:26:16|0.41007
01:26:16|0.41007
01:26:17|0.41007
01:26:18|0.4105
01:26:19|0.4105
01:26:19|0.4105
01:26:20|0.4105
01:26:21|0.4105
01:26:21|0.4108
01:26:22|0.4108
01:26:23|0.41096
01:26:23|0.41096
01:26:24|0.41096
01:26:25|0.41096
01:26:25|0.41096
01:26:26|0.41096
01:26:27|0.41096
01:26:28|0.41096
01:26:29|0.41096
01:26:29|0.41096
01:26:30|0.4116
01:26:31|0.41247
01:26:32|0.41247
01:26:32|0.412
01:26:33|0.412
01:26:34|0.412
01:26:34|0.412
01:26:35|0.412
01:26:36|0.412
01:26:37|0.412
01:26:38|0.412
01:26:38|0.412
01:26:39|0.412
01:26:39|0.412
01:26:41|0.412
01:26:42|0.412
01:26:43|0.412
01:26:45|0.4134
01:26:45|0.4134
01:26:46|0.4134
01:26:48|0.4134
01:26:49|0.4134
01:26:50|0.4134
01:26:51|0.4134
01:26:52|0.4134
01:26:54|0.4134
01:26:55|0.4134
01:26:55|0.4134
01:26:56|0.4134
01:26:57|0.4134
01:26:58|0.414
01:26:59|0.414
01:27:00|0.414
01:27:00|0.414
01:27:01|0.414
01:27:02|0.414
01:27:03|0.414
01:27:04|0.414
01:27:05|0.414
01:27:05|0.41494
01:27:07|0.41494
01:27:09|0.41494
01:27:09|0.41542
01:27:10|0.41542
01:27:11|0.41542
01:27:12|0.41542
01:27:13|0.41542
01:27:14|0.4134
01:27:15|0.4134
01:27:15|0.4134
01:27:16|0.41348
01:27:18|0.41314
01:27:19|0.41282
01:27:19|0.41282
01:27:20|0.41282
01:27:21|0.41282
01:27:21|0.41282
01:27:22|0.41282
01:27:23|0.41282
01:27:23|0.41282
01:27:24|0.41282
01:27:24|0.41283
01:27:25|0.41283
01:27:26|0.41283
01:27:27|0.41283
01:27:28|0.41283
01:27:29|0.41367
01:27:29|0.41367
01:27:30|0.41282
01:27:31|0.41282
01:27:33|0.41282
01:27:33|0.413
01:27:34|0.413
01:27:35|0.413
01:27:36|0.41213
01:27:37|0.41213
01:27:37|0.41213
01:27:38|0.41213
01:27:39|0.41213
01:27:39|0.41213
01:27:40|0.41213
01:27:41|0.41409
01:27:42|0.41409
01:27:44|0.41341
01:27:45|0.41341
01:27:46|0.41341
01:27:47|0.41341
01:27:47|0.4158
01:27:48|0.4158
01:27:49|0.4158
01:27:51|0.4158
01:27:52|0.4158
01:27:53|0.4158
01:27:54|0.4163
01:27:55|0.4163
01:27:56|0.4163
01:27:56|0.4163
01:27:57|0.4163
01:27:58|0.4163
01:27:59|0.4163
01:28:00|0.41583
01:28:01|0.41583
01:28:03|0.41583
01:28:03|0.41583
01:28:04|0.41583
01:28:05|0.41583
01:28:06|0.41583
01:28:06|0.41583
01:28:07|0.41583
01:28:08|0.41583
01:28:09|0.41583
01:28:10|0.41583
01:28:11|0.41583
01:28:11|0.41607
01:28:12|0.41597
01:28:13|0.41682
01:28:14|0.41639
01:28:15|0.41564
01:28:16|0.41564
01:28:16|0.41564
01:28:17|0.41564
01:28:18|0.41564
01:28:18|0.41564
01:28:19|0.41564
01:28:20|0.41564
01:28:20|0.41564
01:28:21|0.41564
01:28:22|0.41564
01:28:22|0.41564
01:28:23|0.41564
01:28:24|0.41564
01:28:25|0.41564
01:28:26|0.41564
01:28:27|0.41564
01:28:27|0.41564
01:28:28|0.41564
01:28:29|0.41564
01:28:30|0.41564
01:28:31|0.41564
01:28:31|0.41564
01:28:32|0.41751
01:28:33|0.41751
01:28:34|0.41751
01:28:34|0.41751
01:28:35|0.41751
01:28:36|0.41751
01:28:37|0.41751
01:28:38|0.41751
01:28:38|0.417
01:28:39|0.41751
01:28:40|0.41751
01:28:41|0.41751
01:28:41|0.41751
01:28:43|0.41751
01:28:44|0.41751
01:28:46|0.41751
01:28:47|0.41751
01:28:49|0.41862
01:28:50|0.41862
01:28:51|0.41862
01:28:52|0.42
01:28:53|0.42
01:28:54|0.42
01:28:54|0.42
01:28:55|0.42
01:28:56|0.42
01:28:57|0.42
01:28:57|0.42
01:28:58|0.42
01:28:59|0.42
01:28:59|0.42
01:29:00|0.42
01:29:01|0.42
01:29:01|0.4189
01:29:02|0.4189
01:29:03|0.4189
01:29:04|0.42064
01:29:05|0.4199
01:29:05|0.4199
01:29:06|0.4199
01:29:07|0.4199
01:29:08|0.4199
01:29:08|0.421
01:29:09|0.421
01:29:10|0.42099
01:29:10|0.42099
01:29:12|0.42099
01:29:13|0.421
01:29:14|0.421
01:29:15|0.421
01:29:16|0.421
01:29:17|0.421
01:29:18|0.42021
01:29:18|0.42021
01:29:19|0.42021
01:29:20|0.42021
01:29:21|0.42
01:29:22|0.42
01:29:23|0.42
01:29:24|0.42
01:29:24|0.42
01:29:25|0.42
01:29:26|0.42
01:29:27|0.42
01:29:27|0.42
01:29:28|0.42
01:29:29|0.42
01:29:30|0.42
01:29:31|0.42
01:29:31|0.42
01:29:33|0.42
01:29:33|0.42
01:29:34|0.42
01:29:35|0.42
01:29:36|0.41836
01:29:37|0.41943
01:29:38|0.41826
01:29:38|0.41826
01:29:39|0.41826
01:29:40|0.41826
01:29:40|0.41785
01:29:41|0.418
01:29:42|0.418
01:29:43|0.4165
01:29:44|0.4165
01:29:45|0.4164
01:29:45|0.4164
01:29:46|0.4164
01:29:47|0.4164
01:29:48|0.4174
01:29:49|0.4174
01:29:51|0.4174
01:29:51|0.4174
01:29:52|0.4174
01:29:53|0.4174
01:29:53|0.4174
01:29:54|0.4174
01:29:55|0.4174
01:29:56|0.4174
01:29:56|0.4174
01:29:57|0.4174
01:29:58|0.4174
01:29:59|0.4174
01:30:00|0.4174
01:30:01|0.4174
01:30:01|0.4174
01:30:02|0.4174
01:30:03|0.4174
01:30:04|0.415
01:30:05|0.41388
01:30:06|0.41444
01:30:08|0.41444
01:30:09|0.41444
01:30:10|0.41446
01:30:10|0.41446
01:30:11|0.41446
01:30:13|0.41446
01:30:14|0.41446
01:30:14|0.4154
01:30:15|0.4154
01:30:16|0.4163
01:30:17|0.4163
01:30:18|0.4163
01:30:18|0.4163
01:30:19|0.4163
01:30:20|0.4163
01:30:20|0.41641
01:30:21|0.41641
01:30:22|0.41641
01:30:23|0.41641
01:30:23|0.41641
01:30:24|0.41641
01:30:25|0.41641
01:30:26|0.41641
01:30:26|0.41641
01:30:27|0.41641
01:30:28|0.41641
01:30:28|0.41641
01:30:29|0.41434
01:30:30|0.41434
01:30:30|0.41434
01:30:31|0.41434
01:30:32|0.41434
01:30:32|0.41434
01:30:33|0.41434
01:30:34|0.41434
01:30:35|0.41434
01:30:35|0.4145
01:30:36|0.4145
01:30:37|0.4145
01:30:38|0.4145
01:30:39|0.41461
01:30:40|0.41461
01:30:41|0.414
01:30:41|0.414
01:30:42|0.414
01:30:43|0.414
01:30:44|0.41415
01:30:45|0.41415
01:30:47|0.41387
01:30:47|0.413
01:30:49|0.413
01:30:50|0.413
01:30:51|0.413
01:30:52|0.413
01:30:52|0.413
01:30:53|0.413
01:30:54|0.413
01:30:55|0.413
01:30:57|0.413
01:30:58|0.4136
01:30:58|0.4136
01:30:59|0.4136
01:31:00|0.4136
01:31:01|0.4136
01:31:01|0.4137
01:31:02|0.4137
01:31:03|0.4137
01:31:04|0.4137
01:31:05|0.41163
01:31:06|0.41163
01:31:07|0.41163
01:31:08|0.41163
01:31:09|0.41163
01:31:09|0.41053
01:31:10|0.41
01:31:11|0.41
01:31:12|0.41003
01:31:13|0.41003
01:31:13|0.41003
01:31:14|0.41003
01:31:15|0.40808
01:31:16|0.40808
01:31:17|0.40808
01:31:18|0.40808
01:31:18|0.40808
01:31:19|0.40865
01:31:20|0.40737
01:31:20|0.40737
01:31:21|0.40808
01:31:21|0.40808
01:31:22|0.40808
01:31:22|0.4074
01:31:23|0.4074
01:31:24|0.4074
01:31:25|0.4074
01:31:25|0.4074
01:31:26|0.4074
01:31:27|0.4074
01:31:28|0.4074
01:31:28|0.4074
01:31:29|0.4092
01:31:30|0.4092
01:31:31|0.4092
01:31:31|0.4092
01:31:32|0.4092
01:31:32|0.4092
01:31:33|0.4092
01:31:34|0.4092
01:31:34|0.4092
01:31:35|0.4092
01:31:35|0.4092
01:31:36|0.4092
01:31:36|0.4092
01:31:37|0.4092
01:31:38|0.4092
01:31:39|0.4092
01:31:40|0.4092
01:31:41|0.4092
01:31:41|0.4092
01:31:42|0.40733
01:31:42|0.40733
01:31:43|0.40733
01:31:44|0.40733
01:31:44|0.40733
01:31:45|0.40733
01:31:46|0.40733
01:31:48|0.4061
01:31:50|0.4061
01:31:50|0.4061
01:31:51|0.4061
01:31:52|0.4061
01:31:53|0.4061
01:31:54|0.4061
01:31:55|0.4061
01:31:56|0.40683
01:31:57|0.40683
01:31:57|0.40683
01:31:59|0.40683
01:32:00|0.40457
01:32:01|0.40457
01:32:02|0.40457
01:32:03|0.40457
01:32:04|0.40457
01:32:05|0.40457
01:32:06|0.40457
01:32:07|0.40457
01:32:08|0.40457
01:32:09|0.40457
01:32:10|0.40457
01:32:11|0.40457
01:32:12|0.40457
01:32:13|0.40457
01:32:13|0.40457
01:32:14|0.40457
01:32:15|0.4067
01:32:16|0.4067
01:32:17|0.4067
01:32:17|0.4067
01:32:18|0.4067
01:32:18|0.4067
01:32:19|0.4067
01:32:20|0.40839
01:32:21|0.40839
01:32:22|0.40839
01:32:23|0.40839
01:32:23|0.40702
01:32:24|0.40702
01:32:24|0.40702
01:32:25|0.40702
01:32:26|0.40702
01:32:26|0.40702
01:32:27|0.40702
01:32:28|0.40702
01:32:29|0.40702
01:32:29|0.40702
01:32:30|0.40753
01:32:31|0.40753
01:32:32|0.40753
01:32:32|0.40753
01:32:33|0.40753
01:32:34|0.40753
01:32:34|0.40753
01:32:35|0.40753
01:32:36|0.40753
01:32:37|0.40753
01:32:38|0.40753
01:32:38|0.40753
01:32:39|0.40753
01:32:40|0.40753
01:32:40|0.40753
01:32:41|0.40753
01:32:41|0.40753
01:32:42|0.40631
01:32:43|0.40631
01:32:44|0.40631
01:32:45|0.40631
01:32:45|0.40631
01:32:47|0.40631
01:32:48|0.40631
01:32:49|0.40631
01:32:51|0.40631
01:32:52|0.40631
01:32:52|0.40631
01:32:54|0.40631
01:32:56|0.40631
01:32:57|0.40631
01:32:58|0.40631
01:32:59|0.40631
01:33:01|0.40753
01:33:02|0.40622
01:33:03|0.406
01:33:03|0.40622
01:33:04|0.40622
01:33:05|0.40622
01:33:06|0.40622
01:33:07|0.40622
01:33:08|0.40622
01:33:08|0.40622
01:33:09|0.40622
01:33:10|0.40622
01:33:10|0.40622
01:33:11|0.40622
01:33:12|0.40622
01:33:13|0.40622
01:33:14|0.40622
01:33:15|0.40622
01:33:16|0.40622
01:33:16|0.40622
01:33:17|0.40622
01:33:18|0.40622
01:33:19|0.4075
01:33:20|0.4075
01:33:21|0.4075
01:33:22|0.4075
01:33:22|0.4075
01:33:23|0.4075
01:33:24|0.4089
01:33:25|0.4075
01:33:25|0.4075
01:33:26|0.4075
01:33:27|0.40793
01:33:28|0.40793
01:33:29|0.408
01:33:29|0.408
01:33:30|0.408
01:33:30|0.408
01:33:31|0.408
01:33:31|0.4075
01:33:32|0.4075
01:33:32|0.4075
01:33:33|0.40775
01:33:33|0.40775
01:33:34|0.40775
01:33:35|0.40775
01:33:35|0.40775
01:33:35|0.40775
01:33:36|0.40775
01:33:37|0.40775
01:33:38|0.40775
01:33:39|0.40775
01:33:39|0.4075
01:33:40|0.40775
01:33:41|0.40771
01:33:42|0.40993
01:33:42|0.40993
01:33:43|0.40993
01:33:44|0.40993
01:33:45|0.40993
01:33:46|0.40993
01:33:46|0.40993
01:33:48|0.40993
01:33:49|0.40993
01:33:51|0.4104
01:33:51|0.4104
01:33:52|0.4104
01:33:54|0.4104
01:33:55|0.4104
01:33:56|0.4104
01:33:57|0.41106
01:33:57|0.41106
01:33:58|0.41106
01:33:59|0.41106
01:34:00|0.41001
01:34:01|0.41001
01:34:02|0.41177
01:34:03|0.40917
01:34:05|0.40918
01:34:05|0.40918
01:34:06|0.40918
01:34:07|0.40918
01:34:08|0.40918
01:34:09|0.40918
01:34:10|0.40918
01:34:10|0.40918
01:34:11|0.40918
01:34:12|0.40918
01:34:13|0.40918
01:34:14|0.40918
01:34:15|0.40918
01:34:16|0.40918
01:34:16|0.40918
01:34:17|0.40918
01:34:17|0.40918
01:34:18|0.40918
01:34:19|0.40918
01:34:20|0.40918
01:34:22|0.40918
01:34:23|0.40918
01:34:23|0.40918
01:34:24|0.40981
01:34:24|0.40981
01:34:25|0.40981
01:34:26|0.40981
01:34:27|0.40981
01:34:27|0.40981
01:34:28|0.40981
01:34:29|0.40981
01:34:29|0.40981
01:34:30|0.40981
01:34:31|0.40981
01:34:32|0.40981
01:34:33|0.40981
01:34:33|0.40981
01:34:34|0.40981
01:34:35|0.40981
01:34:36|0.40981
01:34:37|0.40981
01:34:37|0.40981
01:34:38|0.40981
01:34:39|0.40981
01:34:40|0.40981
01:34:41|0.40981
01:34:42|0.40981
01:34:42|0.40959
01:34:43|0.40759
01:34:44|0.40759
01:34:45|0.40759
01:34:45|0.40759
01:34:46|0.40759
01:34:47|0.40759
01:34:48|0.40759
01:34:48|0.40759
01:34:50|0.40759
01:34:52|0.40759
01:34:52|0.40759
01:34:53|0.40759
01:34:54|0.40759
01:34:55|0.40958
01:34:56|0.41
01:34:57|0.41
01:34:59|0.41
01:34:59|0.41
01:35:00|0.41
01:35:01|0.41
01:35:02|0.41
01:35:03|0.41
01:35:04|0.41
01:35:05|0.41
01:35:06|0.41
01:35:07|0.41
01:35:08|0.41
01:35:08|0.41
01:35:09|0.41
01:35:11|0.41
01:35:11|0.41
01:35:12|0.41
01:35:13|0.41
01:35:14|0.41
01:35:14|0.41
01:35:15|0.40959
01:35:16|0.40959
01:35:17|0.40959
01:35:19|0.40959
01:35:19|0.40959
01:35:20|0.40959
01:35:21|0.40959
01:35:22|0.40959
01:35:22|0.40959
01:35:23|0.40959
01:35:25|0.40959
01:35:26|0.40959
01:35:27|0.40959
01:35:27|0.40959
01:35:28|0.40804
01:35:29|0.40804
01:35:30|0.40757
01:35:31|0.40757
01:35:31|0.40757
01:35:32|0.40757
01:35:32|0.40757
01:35:33|0.40757
01:35:34|0.40757
01:35:34|0.40757
01:35:35|0.40757
01:35:36|0.40757
01:35:37|0.40757
01:35:38|0.40757
01:35:38|0.40757
01:35:39|0.40757
01:35:40|0.40757
01:35:40|0.40757
01:35:41|0.40757
01:35:42|0.40757
01:35:42|0.40757
01:35:44|0.4076
01:35:44|0.4076
01:35:45|0.4076
01:35:45|0.4076
01:35:46|0.4076
01:35:47|0.4076
01:35:48|0.4076
01:35:48|0.4076
01:35:49|0.4076
01:35:50|0.4076
01:35:52|0.4075
01:35:54|0.406
01:35:55|0.40551
01:35:57|0.40551
01:35:58|0.40551
01:35:58|0.40752
01:35:59|0.40752
01:36:00|0.40752
01:36:01|0.40752
01:36:03|0.40752
01:36:04|0.40752
01:36:04|0.40752
01:36:05|0.40752
01:36:07|0.40752
01:36:07|0.40752
01:36:08|0.40752
01:36:09|0.40752
01:36:09|0.40752
01:36:10|0.40752
01:36:10|0.40752
01:36:11|0.40752
01:36:12|0.4055
01:36:13|0.40557
01:36:14|0.40557
01:36:14|0.40557
01:36:15|0.40544
01:36:16|0.40544
01:36:17|0.40544
01:36:18|0.40544
01:36:18|0.4059
01:36:20|0.4059
01:36:20|0.4059
01:36:21|0.4059
01:36:22|0.4059
01:36:23|0.4059
01:36:24|0.4059
01:36:24|0.4059
01:36:26|0.4059
01:36:27|0.4059
01:36:28|0.4059
01:36:28|0.4059
01:36:29|0.4059
01:36:30|0.4059
01:36:31|0.4059
01:36:31|0.4059
01:36:33|0.4059
01:36:34|0.406
01:36:34|0.406
01:36:35|0.406
01:36:36|0.406
01:36:37|0.406
01:36:38|0.406
01:36:39|0.406
01:36:40|0.40544
01:36:40|0.40544
01:36:41|0.40544
01:36:41|0.40544
01:36:42|0.40544
01:36:42|0.40544
01:36:43|0.40544
01:36:43|0.40544
01:36:44|0.40544
01:36:45|0.40544
01:36:46|0.40544
01:36:47|0.40544
01:36:48|0.40544
01:36:49|0.40544
01:36:49|0.40544
01:36:51|0.40544
01:36:52|0.40538
01:36:53|0.40538
01:36:54|0.40538
01:36:56|0.40538
01:36:57|0.40538
01:36:58|0.40538
01:36:59|0.40647
01:36:59|0.40647
01:37:00|0.40647
01:37:02|0.40647
01:37:03|0.406
01:37:03|0.406
01:37:04|0.406
01:37:04|0.406
01:37:05|0.406
01:37:06|0.406
01:37:07|0.406
01:37:07|0.406
01:37:08|0.406
01:37:09|0.406
01:37:10|0.406
01:37:11|0.406
01:37:11|0.40647
01:37:12|0.40635
01:37:13|0.40635
01:37:14|0.40635
01:37:15|0.40635
01:37:16|0.40635
01:37:17|0.40635
01:37:18|0.40635
01:37:20|0.40635
01:37:20|0.40635
01:37:21|0.40635
01:37:21|0.40635
01:37:22|0.40635
01:37:23|0.40635
01:37:24|0.40635
01:37:25|0.40635
01:37:26|0.40635
01:37:26|0.40635
01:37:28|0.40635
01:37:29|0.40635
01:37:30|0.40635
01:37:30|0.40635
01:37:31|0.40635
01:37:32|0.40635
01:37:32|0.40635
01:37:33|0.40635
01:37:33|0.40635
01:37:34|0.40635
01:37:35|0.40635
01:37:36|0.40635
01:37:37|0.40635
01:37:37|0.40635
01:37:37|0.40635
01:37:38|0.40635
01:37:39|0.40635
01:37:40|0.40635
01:37:40|0.40635
01:37:41|0.40635
01:37:42|0.40635
01:37:42|0.40635
01:37:43|0.40635
01:37:43|0.40635
01:37:44|0.40635
01:37:45|0.40635
01:37:45|0.40729
01:37:46|0.40729
01:37:47|0.40765
01:37:48|0.40765
01:37:48|0.40765
01:37:49|0.40765
01:37:50|0.40765
01:37:51|0.4081
01:37:52|0.4081
01:37:53|0.4081
01:37:55|0.4081
01:37:56|0.4081
01:37:57|0.40765
01:37:59|0.40765
01:38:00|0.40765
01:38:01|0.40765
01:38:02|0.40765
01:38:03|0.40765
01:38:05|0.40765
01:38:06|0.4078
01:38:07|0.4078
01:38:08|0.4078
01:38:09|0.4078
01:38:10|0.4078
01:38:11|0.4078
01:38:11|0.4078
01:38:12|0.4078
01:38:14|0.4078
01:38:15|0.4095
01:38:15|0.4095
01:38:17|0.4095
01:38:17|0.4095
01:38:18|0.4095
01:38:19|0.4095
01:38:20|0.4095
01:38:20|0.4079
01:38:21|0.4079
01:38:22|0.4079
01:38:22|0.4079
01:38:23|0.4079
01:38:24|0.4079
01:38:25|0.4079
01:38:25|0.4079
01:38:26|0.4078
01:38:27|0.4078
01:38:27|0.4078
01:38:28|0.4078
01:38:29|0.4078
01:38:30|0.4078
01:38:31|0.4078
01:38:31|0.4078
01:38:32|0.4078
01:38:33|0.4078
01:38:34|0.4078
01:38:35|0.4078
01:38:35|0.4078
01:38:36|0.4078
01:38:37|0.4078
01:38:38|0.4078
01:38:38|0.4078
01:38:39|0.4078
01:38:40|0.40581
01:38:40|0.40581
01:38:41|0.40581
01:38:42|0.40581
01:38:42|0.40581
01:38:43|0.40581
01:38:43|0.40581
01:38:44|0.40581
01:38:44|0.40581
01:38:46|0.40581
01:38:46|0.40581
01:38:47|0.40581
01:38:48|0.40581
01:38:49|0.40581
01:38:49|0.40581
01:38:50|0.40581
01:38:50|0.40581
01:38:52|0.40581
01:38:53|0.40581
01:38:54|0.40581
01:38:55|0.40585
01:38:56|0.40585
01:38:57|0.40585
01:38:58|0.405
01:38:59|0.405
01:38:59|0.405
01:39:01|0.405
01:39:02|0.405
01:39:03|0.405
01:39:04|0.405
01:39:05|0.405
01:39:06|0.405
01:39:06|0.405
01:39:07|0.405
01:39:08|0.405
01:39:09|0.405
01:39:09|0.405
01:39:10|0.405
01:39:11|0.405
01:39:12|0.4062
01:39:13|0.4062
01:39:14|0.40585
01:39:16|0.40585
01:39:17|0.40585
01:39:18|0.40585
01:39:19|0.40585
01:39:20|0.40585
01:39:21|0.40585
01:39:21|0.40585
01:39:22|0.40585
01:39:23|0.4065
01:39:24|0.4065
01:39:24|0.4065
01:39:25|0.4065
01:39:27|0.4065
01:39:28|0.4065
01:39:28|0.4065
01:39:29|0.4065
01:39:30|0.4065
01:39:30|0.4065
01:39:31|0.4065
01:39:32|0.4065
01:39:33|0.4065
01:39:33|0.4065
01:39:34|0.4065
01:39:35|0.4065
01:39:35|0.4065
01:39:36|0.4065
01:39:37|0.4065
01:39:37|0.4065
01:39:38|0.4065
01:39:39|0.4065
01:39:40|0.4065
01:39:41|0.4065
01:39:41|0.4065
01:39:42|0.4065
01:39:43|0.4065
01:39:43|0.4065
01:39:44|0.4065
01:39:44|0.4065
01:39:45|0.4065
01:39:46|0.407
01:39:47|0.407
01:39:47|0.407
01:39:48|0.407
01:39:48|0.407
01:39:49|0.407
01:39:50|0.407
01:39:50|0.407
01:39:51|0.407
01:39:51|0.407
01:39:52|0.407
01:39:53|0.407
01:39:54|0.407
01:39:56|0.4079
01:39:58|0.4079
01:39:59|0.4079
01:39:59|0.4079
01:40:00|0.4079
01:40:01|0.4079
01:40:02|0.4079
01:40:03|0.4079
01:40:04|0.4079
01:40:05|0.4079
01:40:06|0.4079
01:40:07|0.4079
01:40:08|0.4079
01:40:09|0.4079
01:40:10|0.4079
01:40:11|0.4079
01:40:12|0.4079
01:40:12|0.4079
01:40:14|0.4079
01:40:15|0.4079
01:40:15|0.4079
01:40:16|0.4079
01:40:17|0.4079
01:40:19|0.4079
01:40:19|0.4079
01:40:20|0.4079
01:40:21|0.4079
01:40:22|0.4079
01:40:22|0.4079
01:40:23|0.4079
01:40:24|0.4079
01:40:24|0.4079
01:40:25|0.4079
01:40:26|0.4079
01:40:26|0.4046
01:40:27|0.4046
01:40:28|0.4046
01:40:29|0.4046
01:40:30|0.4046
01:40:30|0.4046
01:40:31|0.4046
01:40:31|0.4046
01:40:32|0.4046
01:40:33|0.4046
01:40:34|0.4046
01:40:34|0.404
01:40:35|0.404
01:40:36|0.404
01:40:37|0.404
01:40:38|0.404
01:40:38|0.404
01:40:39|0.404
01:40:39|0.404
01:40:40|0.404
01:40:41|0.404
01:40:41|0.404
01:40:42|0.404
01:40:42|0.405
01:40:42|0.405
01:40:43|0.405
01:40:44|0.405
01:40:45|0.405
01:40:45|0.405
01:40:46|0.40382
01:40:47|0.40355
01:40:47|0.40355
01:40:49|0.40355
01:40:49|0.40355
01:40:50|0.40355
01:40:51|0.40355
01:40:51|0.40355
01:40:52|0.4043
01:40:52|0.4043
01:40:53|0.4042
01:40:54|0.4042
01:40:56|0.4042
01:40:57|0.4042
01:40:59|0.4042
01:41:00|0.40385
01:41:01|0.40385
01:41:02|0.40385
01:41:03|0.40385
01:41:03|0.40385
01:41:04|0.40385
01:41:05|0.4043
01:41:05|0.4043
01:41:06|0.4043
01:41:07|0.4043
01:41:08|0.4043
01:41:09|0.4043
01:41:10|0.404
01:41:10|0.404
01:41:11|0.404
01:41:12|0.404
01:41:13|0.404
01:41:13|0.404
01:41:14|0.404
01:41:15|0.404
01:41:16|0.404
01:41:17|0.404
01:41:18|0.404
01:41:19|0.404
01:41:19|0.404
01:41:20|0.404
01:41:21|0.40434
01:41:22|0.40434
01:41:23|0.40434
01:41:24|0.404
01:41:25|0.404
01:41:25|0.404
01:41:26|0.404
01:41:27|0.404
01:41:28|0.404
01:41:29|0.404
01:41:30|0.404
01:41:30|0.4045
01:41:31|0.4045
01:41:32|0.4045
01:41:33|0.4045
01:41:33|0.4045
01:41:34|0.4045
01:41:35|0.4053
01:41:36|0.4053
01:41:36|0.4053
01:41:37|0.4053
01:41:38|0.4053
01:41:39|0.4053
01:41:39|0.4053
01:41:40|0.4053
01:41:41|0.4053
01:41:42|0.4053
01:41:42|0.4053
01:41:43|0.4053
01:41:44|0.4053
01:41:45|0.4053
01:41:46|0.4053
01:41:47|0.4053
01:41:48|0.4053
01:41:48|0.4053
01:41:49|0.4053
01:41:50|0.4053
01:41:51|0.4053
01:41:52|0.40544
01:41:53|0.40544
01:41:54|0.40544
01:41:55|0.40544
01:41:57|0.40544
01:41:58|0.40597
01:42:00|0.40597
01:42:01|0.40597
01:42:02|0.40597
01:42:03|0.40597
01:42:04|0.40597
01:42:05|0.40597
01:42:06|0.40597
01:42:07|0.40597
01:42:08|0.40597
01:42:08|0.40597
01:42:09|0.40597
01:42:10|0.40597
01:42:11|0.40597
01:42:11|0.40597
01:42:12|0.40597
01:42:13|0.40597
01:42:13|0.4064
01:42:14|0.4064
01:42:15|0.4064
01:42:16|0.40624
01:42:17|0.405
01:42:18|0.405
01:42:18|0.405
01:42:19|0.405
01:42:20|0.405
01:42:21|0.405
01:42:22|0.405
01:42:22|0.405
01:42:23|0.405
01:42:25|0.405
01:42:26|0.405
01:42:27|0.405
01:42:28|0.405
01:42:28|0.405
01:42:29|0.405
01:42:30|0.405
01:42:31|0.405
01:42:32|0.405
01:42:33|0.405
01:42:34|0.405
01:42:34|0.405
01:42:35|0.405
01:42:35|0.405
01:42:36|0.405
01:42:37|0.405
01:42:38|0.405
01:42:39|0.405
01:42:39|0.405
01:42:40|0.405
01:42:41|0.405
01:42:42|0.4044
01:42:43|0.4044
01:42:43|0.4044
01:42:44|0.4044
01:42:45|0.4044
01:42:46|0.4044
01:42:46|0.4044
01:42:47|0.4044
01:42:48|0.4044
01:42:48|0.4044
01:42:49|0.4044
01:42:49|0.4044
01:42:50|0.4044
01:42:51|0.4044
01:42:52|0.4044
01:42:52|0.4044
01:42:53|0.4044
01:42:54|0.4044
01:42:54|0.4044
01:42:55|0.4044
01:42:56|0.4054
01:42:57|0.4054
01:42:59|0.4054
01:43:01|0.4054
01:43:02|0.4054
01:43:03|0.4054
01:43:04|0.4054
01:43:05|0.4054
01:43:06|0.4054
01:43:07|0.4054
01:43:07|0.4067
01:43:09|0.4067
01:43:11|0.4067
01:43:11|0.4067
01:43:12|0.4067
01:43:13|0.4074
01:43:14|0.4074
01:43:14|0.4074
01:43:15|0.4074
01:43:16|0.4074
01:43:17|0.4074
01:43:18|0.4074
01:43:19|0.40595
01:43:20|0.40595
01:43:20|0.40595
01:43:21|0.40595
01:43:22|0.40731
01:43:23|0.40731
01:43:23|0.40731
01:43:24|0.40731
01:43:25|0.40731
01:43:26|0.40731
01:43:27|0.408
01:43:29|0.408
01:43:29|0.408
01:43:30|0.408
01:43:31|0.408
01:43:31|0.408
01:43:32|0.408
01:43:33|0.408
01:43:33|0.408
01:43:34|0.408
01:43:35|0.408
01:43:36|0.408
01:43:37|0.408
01:43:38|0.408
01:43:39|0.408
01:43:39|0.408
01:43:40|0.408
01:43:41|0.408
01:43:42|0.408
01:43:43|0.408
01:43:44|0.408
01:43:44|0.408
01:43:45|0.408
01:43:46|0.408
01:43:47|0.408
01:43:47|0.408
01:43:48|0.408
01:43:48|0.408
01:43:49|0.408
01:43:49|0.408
01:43:50|0.408
01:43:51|0.4084
01:43:52|0.4084
01:43:52|0.4084
01:43:53|0.4084
01:43:54|0.4084
01:43:54|0.4084
01:43:55|0.4084
01:43:56|0.4084
01:43:57|0.4084
01:43:59|0.4084
01:43:59|0.41071
01:44:00|0.41071
01:44:01|0.40911
01:44:03|0.40911
01:44:04|0.40911
01:44:05|0.40911
01:44:06|0.40911
01:44:07|0.40911
01:44:07|0.40911
01:44:08|0.40911
01:44:09|0.40911
01:44:11|0.4112
01:44:12|0.4112
01:44:13|0.41247
01:44:13|0.41247
01:44:14|0.41247
01:44:14|0.41247
01:44:15|0.41247
01:44:16|0.41247
01:44:17|0.41247
01:44:18|0.41247
01:44:19|0.4133
01:44:19|0.4133
01:44:20|0.4133
01:44:21|0.4133
01:44:21|0.4133
01:44:22|0.4133
01:44:23|0.4133
01:44:23|0.414
01:44:24|0.414
01:44:25|0.414
01:44:26|0.414
01:44:27|0.414
01:44:27|0.414
01:44:28|0.414
01:44:28|0.4147
01:44:29|0.4147
01:44:30|0.4147
01:44:30|0.4147
01:44:31|0.4147
01:44:32|0.4147
01:44:33|0.4147
01:44:33|0.4147
01:44:34|0.4147
01:44:35|0.4147
01:44:36|0.4147
01:44:36|0.4147
01:44:37|0.4147
01:44:38|0.4147
01:44:39|0.4147
01:44:39|0.4147
01:44:40|0.4147
01:44:40|0.4147
01:44:41|0.4147
01:44:42|0.4147
01:44:43|0.41639
01:44:43|0.41639
01:44:44|0.41639
01:44:45|0.41427
01:44:45|0.41427
01:44:46|0.4147
01:44:46|0.4147
01:44:47|0.4147
01:44:47|0.4147
01:44:48|0.415
01:44:49|0.415
01:44:50|0.415
01:44:51|0.415
01:44:52|0.415
01:44:52|0.415
01:44:53|0.415
01:44:53|0.415
01:44:54|0.415
01:44:55|0.415
01:44:57|0.415
01:44:57|0.415
01:44:58|0.4147
01:44:59|0.4147
01:45:00|0.4147
01:45:00|0.4147
01:45:02|0.4147
01:45:04|0.4147
01:45:05|0.4147
01:45:06|0.4147
01:45:07|0.4147
01:45:08|0.4147
01:45:09|0.4147
01:45:09|0.4125
01:45:10|0.4125
01:45:11|0.4125
01:45:11|0.4125
01:45:13|0.4125
01:45:14|0.411
01:45:14|0.411
01:45:15|0.411
01:45:15|0.411
01:45:16|0.411
01:45:17|0.411
01:45:18|0.411
01:45:19|0.411
01:45:19|0.411
01:45:20|0.411
01:45:21|0.411
01:45:22|0.411
01:45:23|0.411
01:45:23|0.411
01:45:24|0.411
01:45:25|0.411
01:45:25|0.411
01:45:26|0.411
01:45:27|0.411
01:45:28|0.411
01:45:28|0.411
01:45:29|0.411
01:45:30|0.411
01:45:31|0.40824
01:45:32|0.40824
01:45:33|0.40824
01:45:33|0.40824
01:45:34|0.40824
01:45:34|0.40824
01:45:35|0.40824
01:45:36|0.40824
01:45:37|0.40824
01:45:37|0.40824
01:45:38|0.40824
01:45:39|0.40824
01:45:40|0.40824
01:45:41|0.40824
01:45:41|0.40824
01:45:42|0.40824
01:45:43|0.40824
01:45:44|0.40824
01:45:44|0.40824
01:45:45|0.40824
01:45:46|0.40824
01:45:47|0.4107
01:45:47|0.4107
01:45:48|0.4107
01:45:49|0.4107
01:45:49|0.4107
01:45:50|0.4107
01:45:51|0.4107
01:45:52|0.4107
01:45:52|0.4107
01:45:53|0.4117
01:45:54|0.4117
01:45:54|0.4117
01:45:55|0.4117
01:45:56|0.4117
01:45:56|0.4117
01:45:57|0.4117
01:45:58|0.4117
01:45:59|0.4117
01:46:00|0.4117
01:46:02|0.4117
01:46:03|0.4115
01:46:05|0.4115
01:46:06|0.4115
01:46:07|0.4115
01:46:08|0.4115
01:46:09|0.4115
01:46:10|0.4115
01:46:11|0.4114
01:46:13|0.41206
01:46:14|0.4115
01:46:15|0.4115
01:46:16|0.4115
01:46:16|0.4115
01:46:17|0.4115
01:46:18|0.4115
01:46:19|0.4115
01:46:20|0.4115
01:46:20|0.4115
01:46:21|0.413
01:46:22|0.413
01:46:23|0.413
01:46:24|0.413
01:46:25|0.413
01:46:26|0.413
01:46:27|0.413
01:46:28|0.413
01:46:29|0.413
01:46:30|0.413
01:46:31|0.413
01:46:32|0.413
01:46:32|0.413
01:46:33|0.413
01:46:34|0.413
01:46:35|0.413
01:46:35|0.413
01:46:36|0.413
01:46:36|0.413
01:46:37|0.414
01:46:38|0.414
01:46:39|0.414
01:46:39|0.414
01:46:40|0.414
01:46:41|0.414
01:46:42|0.414
01:46:42|0.41339
01:46:43|0.41339
01:46:44|0.41339
01:46:45|0.41339
01:46:45|0.41339
01:46:46|0.41339
01:46:47|0.41339
01:46:48|0.41288
01:46:48|0.41288
01:46:49|0.41288
01:46:50|0.41288
01:46:50|0.41288
01:46:51|0.41288
01:46:52|0.41288
01:46:52|0.41288
01:46:53|0.41288
01:46:53|0.41288
01:46:55|0.41288
01:46:56|0.41288
01:46:57|0.41288
01:46:57|0.41288
01:46:58|0.41288
01:46:59|0.4115
01:47:00|0.41202
01:47:01|0.41202
01:47:02|0.41202
01:47:03|0.41202
01:47:04|0.41202
01:47:06|0.41202
01:47:07|0.41202
01:47:08|0.41202
01:47:10|0.41202
01:47:11|0.41017
01:47:12|0.41017
01:47:13|0.41017
01:47:13|0.41017
01:47:14|0.41017
01:47:15|0.41017
01:47:16|0.41017
01:47:18|0.41017
01:47:18|0.41017
01:47:20|0.41017
01:47:20|0.41017
01:47:21|0.41017
01:47:22|0.41017
01:47:23|0.41017
01:47:24|0.41017
01:47:25|0.41017
01:47:26|0.41017
01:47:26|0.41017
01:47:27|0.41017
01:47:28|0.41017
01:47:29|0.41017
01:47:30|0.41017
01:47:30|0.41017
01:47:31|0.41017
01:47:32|0.41017
01:47:33|0.41017
01:47:33|0.41017
01:47:34|0.41017
01:47:35|0.41017
01:47:35|0.41017
01:47:36|0.41017
01:47:37|0.41017
01:47:39|0.40824
01:47:39|0.40824
01:47:40|0.408
01:47:40|0.408
01:47:41|0.408
01:47:42|0.408
01:47:43|0.408
01:47:43|0.408
01:47:44|0.408
01:47:45|0.408
01:47:46|0.408
01:47:46|0.408
01:47:47|0.408
01:47:47|0.408
01:47:48|0.408
01:47:49|0.4075
01:47:50|0.40772
01:47:50|0.40772
01:47:51|0.40772
01:47:51|0.40772
01:47:52|0.40772
01:47:53|0.40772
01:47:54|0.40772
01:47:54|0.40772
01:47:55|0.40772
01:47:56|0.40772
01:47:56|0.40772
01:47:57|0.40772
01:47:58|0.40772
01:47:58|0.40772
01:47:59|0.40772
01:48:00|0.40772
01:48:01|0.40772
01:48:02|0.40772
01:48:03|0.40824
01:48:04|0.40824
01:48:05|0.40824
01:48:06|0.40824
01:48:07|0.40824
01:48:09|0.40824
01:48:10|0.40824
01:48:10|0.40824
01:48:11|0.40824
01:48:12|0.4098
01:48:13|0.41095
01:48:14|0.41095
01:48:15|0.41095
01:48:16|0.41095
01:48:17|0.41095
01:48:18|0.411
01:48:18|0.411
01:48:19|0.411
01:48:20|0.411
01:48:21|0.411
01:48:22|0.411
01:48:22|0.411
01:48:23|0.411
01:48:24|0.411
01:48:25|0.411
01:48:25|0.411
01:48:26|0.411
01:48:27|0.411
01:48:28|0.411
01:48:29|0.411
01:48:30|0.411
01:48:31|0.411
01:48:32|0.411
01:48:32|0.411
01:48:33|0.411
01:48:34|0.4136
01:48:35|0.4136
01:48:35|0.4136
01:48:36|0.4136
01:48:37|0.4136
01:48:38|0.4136
01:48:39|0.4136
01:48:39|0.4136
01:48:40|0.4136
01:48:41|0.4136
01:48:41|0.4136
01:48:42|0.4136
01:48:43|0.4136
01:48:44|0.414
01:48:45|0.4144
01:48:45|0.4144
01:48:46|0.4144
01:48:47|0.4144
01:48:47|0.4144
01:48:48|0.4144
01:48:49|0.4144
01:48:50|0.4144
01:48:51|0.4144
01:48:52|0.4144
01:48:52|0.4144
01:48:53|0.4144
01:48:54|0.4144
01:48:55|0.4144
01:48:55|0.4144
01:48:56|0.4144
01:48:57|0.4144
01:48:58|0.4144
01:48:59|0.4144
01:49:00|0.4144
01:49:01|0.4144
01:49:02|0.4144
01:49:03|0.4144
01:49:05|0.4144
01:49:07|0.4144
01:49:07|0.4144
01:49:08|0.4144
01:49:09|0.4144
01:49:10|0.4144
01:49:11|0.41383
01:49:12|0.41383
01:49:13|0.41383
01:49:14|0.4141
01:49:15|0.4141
01:49:17|0.4141
01:49:17|0.4141
01:49:18|0.4141
01:49:19|0.4141
01:49:20|0.4141
01:49:21|0.4141
01:49:22|0.4141
01:49:23|0.4141
01:49:23|0.4141
01:49:24|0.4141
01:49:25|0.4141
01:49:26|0.4141
01:49:27|0.4141
01:49:28|0.4141
01:49:28|0.4141
01:49:29|0.4141
01:49:30|0.4141
01:49:31|0.4141
01:49:32|0.4141
01:49:33|0.4156
01:49:34|0.4156
01:49:34|0.4164
01:49:35|0.4164
01:49:36|0.4164
01:49:37|0.4164
01:49:38|0.4164
01:49:38|0.4164
01:49:39|0.4164
01:49:40|0.4164
01:49:41|0.4164
01:49:42|0.4164
01:49:43|0.4164
01:49:43|0.4164
01:49:44|0.4164
01:49:45|0.4164
01:49:46|0.4164
01:49:46|0.4164
01:49:47|0.4164
01:49:48|0.4164
01:49:49|0.4164
01:49:49|0.4164
01:49:51|0.4164
01:49:52|0.416
01:49:53|0.416
01:49:53|0.416
01:49:54|0.416
01:49:54|0.416
01:49:55|0.416
01:49:56|0.416
01:49:57|0.416
01:49:58|0.416
01:49:58|0.416
01:49:59|0.416
01:50:00|0.416
01:50:00|0.416
01:50:01|0.416
01:50:01|0.416
01:50:02|0.416
01:50:03|0.416
01:50:04|0.416
01:50:05|0.416
01:50:06|0.416
01:50:06|0.416
01:50:07|0.416
01:50:08|0.416
01:50:10|0.416
01:50:11|0.41733
01:50:12|0.41733
01:50:13|0.41766
01:50:14|0.41766
01:50:14|0.41766
01:50:16|0.41766
01:50:17|0.41766
01:50:18|0.41766
01:50:19|0.41766
01:50:20|0.41766
01:50:21|0.41766
01:50:22|0.41766
01:50:23|0.41766
01:50:24|0.4175
01:50:25|0.4175
01:50:25|0.4181
01:50:26|0.4181
01:50:27|0.4181
01:50:27|0.4181
01:50:28|0.4181
01:50:29|0.41862
01:50:29|0.41862
01:50:30|0.41862
01:50:30|0.41862
01:50:31|0.41862
01:50:32|0.41862
01:50:32|0.41862
01:50:33|0.41862
01:50:33|0.4192
01:50:34|0.4192
01:50:35|0.4192
01:50:36|0.4192
01:50:36|0.4192
01:50:37|0.4192
01:50:38|0.4192
01:50:38|0.4192
01:50:39|0.4192
01:50:39|0.4192
01:50:40|0.4192
01:50:41|0.41832
01:50:42|0.418
01:50:42|0.418
01:50:43|0.418
01:50:44|0.418
01:50:45|0.418
01:50:45|0.418
01:50:46|0.418
01:50:47|0.418
01:50:47|0.418
01:50:48|0.41793
01:50:50|0.41793
01:50:51|0.41793
01:50:51|0.41793
01:50:52|0.41793
01:50:53|0.41793
01:50:53|0.41793
01:50:54|0.41793
01:50:54|0.41793
01:50:55|0.41793
01:50:55|0.41793
01:50:56|0.41793
01:50:57|0.41793
01:50:58|0.41793
01:50:58|0.41793
01:50:59|0.41793
01:51:00|0.41974
01:51:01|0.41974
01:51:02|0.41974
01:51:03|0.41974
01:51:04|0.41974
01:51:05|0.41974
01:51:06|0.41974
01:51:07|0.41974
01:51:09|0.41974
01:51:10|0.41974
01:51:11|0.41866
01:51:12|0.41866
01:51:13|0.41866
01:51:14|0.41866
01:51:14|0.41866
01:51:15|0.41866
01:51:16|0.41866
01:51:17|0.41866
01:51:18|0.41866
01:51:19|0.41866
01:51:20|0.41866
01:51:20|0.41866
01:51:22|0.41866
01:51:23|0.41866
01:51:23|0.41866
01:51:24|0.41866
01:51:25|0.41866
01:51:26|0.41866
01:51:27|0.41546
01:51:28|0.41546
01:51:28|0.41546
01:51:29|0.41632
01:51:30|0.41632
01:51:31|0.41632
01:51:31|0.41632
01:51:32|0.41632
01:51:33|0.41632
01:51:34|0.41659
01:51:34|0.41659
01:51:35|0.41659
01:51:36|0.41659
01:51:37|0.41659
01:51:38|0.41659
01:51:39|0.41786
01:51:39|0.41786
01:51:40|0.41786
01:51:41|0.41632
01:51:42|0.41632
01:51:43|0.41632
01:51:44|0.41632
01:51:44|0.41632
01:51:45|0.41632
01:51:46|0.41632
01:51:47|0.41632
01:51:47|0.41632
01:51:48|0.41632
01:51:48|0.41632
01:51:49|0.41632
01:51:49|0.41632
01:51:50|0.41632
01:51:51|0.41632
01:51:52|0.41632
01:51:53|0.41632
01:51:53|0.41632
01:51:54|0.41632
01:51:55|0.41632
01:51:56|0.41632
01:51:56|0.41632
01:51:57|0.41632
01:51:57|0.41632
01:51:58|0.41632
01:51:59|0.41632
01:52:00|0.41632
01:52:01|0.41632
01:52:01|0.41632
01:52:02|0.41632
01:52:03|0.41632
01:52:03|0.41632
01:52:03|0.41632
01:52:04|0.41474
01:52:05|0.41474
01:52:06|0.4133
01:52:08|0.4133
01:52:10|0.4133
01:52:10|0.41247
01:52:11|0.41247
01:52:12|0.41247
01:52:13|0.41247
01:52:13|0.41247
01:52:14|0.41247
01:52:15|0.41247
01:52:16|0.41417
01:52:17|0.41417
01:52:17|0.41417
01:52:18|0.41417
01:52:19|0.41417
01:52:20|0.41417
01:52:21|0.41417
01:52:22|0.41417
01:52:23|0.41417
01:52:24|0.41417
01:52:25|0.41417
01:52:26|0.41417
01:52:27|0.41417
01:52:27|0.41417
01:52:28|0.41417
01:52:29|0.41417
01:52:30|0.41417
01:52:31|0.41417
01:52:32|0.41417
01:52:33|0.41417
01:52:34|0.41417
01:52:35|0.41417
01:52:35|0.41417
01:52:36|0.41417
01:52:37|0.41417
01:52:39|0.41417
01:52:39|0.41417
01:52:40|0.41417
01:52:41|0.41417
01:52:42|0.41417
01:52:42|0.41417
01:52:43|0.41417
01:52:43|0.41417
01:52:44|0.41417
01:52:44|0.41417
01:52:45|0.41417
01:52:45|0.41417
01:52:46|0.41417
01:52:47|0.41417
01:52:48|0.41417
01:52:48|0.41417
01:52:49|0.41417
01:52:49|0.41417
01:52:50|0.41417
01:52:51|0.41417
01:52:51|0.41417
01:52:52|0.41417
01:52:52|0.41417
01:52:53|0.41417
01:52:53|0.41417
01:52:54|0.41417
01:52:54|0.41417
01:52:55|0.41417
01:52:56|0.41417
01:52:57|0.41417
01:52:57|0.41417
01:52:58|0.41417
01:52:59|0.41417
01:53:00|0.41417
01:53:01|0.41417
01:53:01|0.41417
01:53:02|0.41591
01:53:03|0.41591
01:53:03|0.41591
01:53:04|0.41591
01:53:05|0.41591
01:53:06|0.41591
01:53:07|0.41591
01:53:08|0.41591
01:53:10|0.41591
01:53:11|0.41591
01:53:13|0.41591
01:53:14|0.41591
01:53:16|0.41591
01:53:16|0.41591
01:53:17|0.41591
01:53:18|0.41591
01:53:19|0.41591
01:53:20|0.41591
01:53:22|0.41591
01:53:22|0.41591
01:53:23|0.41591
01:53:24|0.41591
01:53:26|0.4164
01:53:26|0.4164
01:53:27|0.4164
01:53:27|0.41725
01:53:28|0.41725
01:53:29|0.41725
01:53:30|0.41725
01:53:31|0.41725
01:53:32|0.41725
01:53:32|0.41725
01:53:33|0.41725
01:53:34|0.4178
01:53:35|0.4178
01:53:35|0.41725
01:53:36|0.41725
01:53:37|0.41725
01:53:38|0.41725
01:53:38|0.4188
01:53:39|0.4188
01:53:40|0.4188
01:53:41|0.4188
01:53:41|0.4188
01:53:42|0.4188
01:53:43|0.4188
01:53:44|0.4188
01:53:45|0.4188
01:53:45|0.4188
01:53:46|0.419
01:53:47|0.419
01:53:48|0.419
01:53:48|0.419
01:53:49|0.419
01:53:50|0.419
01:53:51|0.419
01:53:52|0.419
01:53:53|0.419
01:53:53|0.419
01:53:54|0.4188
01:53:55|0.4188
01:53:55|0.4188
01:53:56|0.4188
01:53:57|0.4188
01:53:57|0.41725
01:53:58|0.41725
01:53:59|0.41725
01:53:59|0.41725
01:54:00|0.41725
01:54:00|0.41725
01:54:01|0.41725
01:54:02|0.41725
01:54:03|0.41725
01:54:04|0.41725
01:54:05|0.41725
01:54:05|0.41725
01:54:06|0.41725
01:54:07|0.41725
01:54:09|0.41665
01:54:09|0.41665
01:54:11|0.41665
01:54:12|0.41682
01:54:13|0.41682
01:54:14|0.41682
01:54:15|0.41682
01:54:16|0.41682
01:54:17|0.41682
01:54:18|0.41682
01:54:19|0.41682
01:54:19|0.41682
01:54:20|0.41682
01:54:21|0.41682
01:54:22|0.41682
01:54:23|0.41682
01:54:23|0.41682
01:54:24|0.41682
01:54:25|0.41682
01:54:27|0.41649
01:54:28|0.41585
01:54:28|0.41585
01:54:29|0.4152
01:54:30|0.41521
01:54:31|0.41521
01:54:32|0.41521
01:54:33|0.4176
01:54:34|0.41643
01:54:35|0.41643
01:54:35|0.41643
01:54:36|0.41643
01:54:37|0.41643
01:54:38|0.41643
01:54:39|0.41643
01:54:40|0.41643
01:54:40|0.41643
01:54:41|0.41643
01:54:42|0.41643
01:54:43|0.41643
01:54:44|0.41643
01:54:45|0.41643
01:54:45|0.41643
01:54:47|0.41643
01:54:47|0.41643
01:54:48|0.41643
01:54:49|0.41643
01:54:49|0.41643
01:54:50|0.41643
01:54:51|0.41643
01:54:51|0.41643
01:54:52|0.41382
01:54:53|0.41304
01:54:54|0.41304
01:54:55|0.415
01:54:56|0.4118
01:54:56|0.4118
01:54:57|0.4118
01:54:58|0.4118
01:54:59|0.4118
01:54:59|0.4118
01:55:00|0.4118
01:55:01|0.4118
01:55:02|0.4118
01:55:03|0.4118
01:55:04|0.4118
01:55:04|0.4118
01:55:05|0.4118
01:55:06|0.4118
01:55:07|0.4118
01:55:08|0.4118
01:55:08|0.4118
01:55:10|0.4118
01:55:11|0.41373
01:55:13|0.41373
01:55:14|0.4139
01:55:15|0.4139
01:55:15|0.4139
01:55:16|0.4139
01:55:18|0.4139
01:55:19|0.4139
01:55:20|0.4139
01:55:21|0.4139
01:55:21|0.4139
01:55:22|0.413
01:55:23|0.413
01:55:24|0.413
01:55:25|0.413
01:55:25|0.413
01:55:26|0.413
01:55:27|0.413
01:55:28|0.413
01:55:28|0.4122
01:55:29|0.4122
01:55:30|0.4122
01:55:31|0.4122
01:55:31|0.4122
01:55:32|0.4122
01:55:33|0.4122
01:55:34|0.4122
01:55:36|0.412
01:55:36|0.412
01:55:37|0.412
01:55:38|0.412
01:55:39|0.412
01:55:39|0.412
01:55:40|0.412
01:55:41|0.41163
01:55:41|0.41163
01:55:42|0.41163
01:55:43|0.41163
01:55:43|0.41163
01:55:44|0.41163
01:55:45|0.41163
01:55:45|0.41163
01:55:46|0.41163
01:55:48|0.41163
01:55:48|0.41163
01:55:49|0.41163
01:55:50|0.41163
01:55:51|0.41163
01:55:51|0.41163
01:55:53|0.41278
01:55:54|0.41278
01:55:54|0.41278
01:55:55|0.41278
01:55:56|0.41278
01:55:56|0.41278
01:55:57|0.41278
01:55:57|0.41278
01:55:58|0.41278
01:55:58|0.41278
01:55:59|0.41278
01:56:00|0.41278
01:56:00|0.41278
01:56:01|0.41278
01:56:02|0.41278
01:56:03|0.41278
01:56:04|0.41278
01:56:04|0.41278
01:56:05|0.41278
01:56:06|0.41278
01:56:07|0.41278
01:56:08|0.41278
01:56:08|0.41278
01:56:10|0.41278
01:56:11|0.41278
01:56:13|0.41278
01:56:15|0.41278
01:56:16|0.41278
01:56:16|0.41278
01:56:17|0.41278
01:56:18|0.41278
01:56:19|0.41278
01:56:19|0.41278
01:56:21|0.41278
01:56:21|0.41217
01:56:22|0.41217
01:56:22|0.41217
01:56:23|0.41217
01:56:24|0.41217
01:56:25|0.41217
01:56:25|0.41217
01:56:26|0.4122
01:56:27|0.4122
01:56:28|0.4122
01:56:29|0.4122
01:56:30|0.4122
01:56:30|0.4122
01:56:31|0.4122
01:56:32|0.4122
01:56:33|0.4122
01:56:34|0.4122
01:56:34|0.4122
01:56:36|0.41176
01:56:37|0.41176
01:56:37|0.41176
01:56:38|0.41
01:56:40|0.41
01:56:41|0.41
01:56:42|0.41
01:56:42|0.41
01:56:44|0.41
01:56:44|0.41
01:56:45|0.41
01:56:46|0.41
01:56:47|0.41
01:56:47|0.41
01:56:48|0.40819
01:56:49|0.40819
01:56:49|0.40819
01:56:50|0.40819
01:56:50|0.40819
01:56:51|0.40819
01:56:52|0.40819
01:56:53|0.40819
01:56:53|0.40819
01:56:54|0.40819
01:56:55|0.40819
01:56:56|0.40819
01:56:56|0.40819
01:56:57|0.40819
01:56:58|0.40819
01:56:58|0.40882
01:56:59|0.40882
01:57:00|0.40882
01:57:01|0.4087
01:57:01|0.4087
01:57:02|0.4087
01:57:02|0.4087
01:57:03|0.4087
01:57:04|0.40882
01:57:05|0.40882
01:57:05|0.40882
01:57:06|0.40981
01:57:07|0.40981
01:57:07|0.4103
01:57:08|0.4103
01:57:09|0.4103
01:57:09|0.4103
01:57:10|0.4117
01:57:11|0.4117
01:57:13|0.4117
01:57:14|0.4117
01:57:15|0.4117
01:57:16|0.4117
01:57:17|0.4117
01:57:18|0.4117
01:57:19|0.4117
01:57:20|0.4117
01:57:21|0.4117
01:57:22|0.4117
01:57:23|0.4117
01:57:23|0.4117
01:57:24|0.4117
01:57:25|0.4117
01:57:26|0.4117
01:57:27|0.4117
01:57:27|0.4117
01:57:29|0.4107
01:57:30|0.4107
01:57:31|0.4107
01:57:33|0.4107
01:57:33|0.4107
01:57:34|0.4107
01:57:35|0.4107
01:57:36|0.4107
01:57:37|0.4107
01:57:38|0.4107
01:57:39|0.4105
01:57:40|0.4105
01:57:41|0.4105
01:57:42|0.4105
01:57:43|0.4105
01:57:44|0.4105
01:57:44|0.4105
01:57:45|0.4105
01:57:46|0.4105
01:57:46|0.4105
01:57:47|0.4105
01:57:48|0.4105
01:57:49|0.4116
01:57:50|0.4116
01:57:51|0.4123
01:57:52|0.4123
01:57:53|0.4123
01:57:53|0.4123
01:57:54|0.4127
01:57:55|0.4127
01:57:55|0.4127
01:57:57|0.4127
01:57:57|0.4127
01:57:58|0.4127
01:57:59|0.4127
01:58:00|0.4127
01:58:01|0.4127
01:58:02|0.4127
01:58:02|0.4127
01:58:03|0.4127
01:58:03|0.4127
01:58:04|0.4127
01:58:05|0.4127
01:58:06|0.4127
01:58:06|0.4127
01:58:07|0.41149
01:58:07|0.41149
01:58:08|0.41149
01:58:09|0.41149
01:58:09|0.41149
01:58:10|0.41149
01:58:11|0.41149
01:58:12|0.41149
01:58:13|0.41149
01:58:15|0.4138
01:58:16|0.4138
01:58:17|0.4138
01:58:18|0.4138
01:58:19|0.4138
01:58:20|0.4138
01:58:22|0.4146
01:58:22|0.4146
01:58:23|0.4146
01:58:24|0.4146
01:58:25|0.4146
01:58:26|0.4146
01:58:27|0.4146
01:58:28|0.4146
01:58:29|0.4146
01:58:30|0.4146
01:58:31|0.4146
01:58:32|0.4146
01:58:33|0.4146
01:58:34|0.41222
01:58:35|0.41222
01:58:36|0.41222
01:58:37|0.413
01:58:37|0.413
01:58:39|0.413
01:58:40|0.413
01:58:40|0.413
01:58:41|0.413
01:58:42|0.413
01:58:43|0.413
01:58:43|0.413
01:58:44|0.413
01:58:45|0.413
01:58:46|0.413
01:58:46|0.413
01:58:47|0.413
01:58:48|0.413
01:58:49|0.413
01:58:49|0.413
01:58:50|0.413
01:58:50|0.413
01:58:51|0.413
01:58:52|0.413
01:58:53|0.413
01:58:54|0.413
01:58:55|0.413
01:58:56|0.4123
01:58:56|0.4123
01:58:57|0.4123
01:58:57|0.4123
01:58:58|0.4123
01:58:59|0.4123
01:59:00|0.4123
01:59:01|0.4123
01:59:02|0.4131
01:59:03|0.4131
01:59:03|0.4131
01:59:04|0.4131
01:59:04|0.4131
01:59:05|0.4131
01:59:06|0.4131
01:59:07|0.4131
01:59:07|0.4131
01:59:08|0.4131
01:59:09|0.4131
01:59:09|0.4131
01:59:10|0.4131
01:59:10|0.4131
01:59:11|0.4131
01:59:12|0.4131
01:59:13|0.41311
01:59:15|0.41311
01:59:15|0.41311
01:59:16|0.41311
01:59:17|0.41311
01:59:19|0.41311
01:59:20|0.41377
01:59:20|0.41377
01:59:21|0.41377
01:59:22|0.41377
01:59:23|0.41377
01:59:24|0.41377
01:59:25|0.41377
01:59:26|0.41377
01:59:27|0.41377
01:59:28|0.41377
01:59:28|0.41377
01:59:30|0.41377
01:59:31|0.41377
01:59:31|0.41377
01:59:32|0.41377
01:59:33|0.41313
01:59:34|0.41401
01:59:36|0.4147
01:59:37|0.4147
01:59:38|0.4147
01:59:39|0.4147
01:59:40|0.4147
01:59:40|0.4147
01:59:41|0.4147
01:59:42|0.4147
01:59:42|0.4147
01:59:43|0.4147
01:59:44|0.4147
01:59:44|0.4147
01:59:45|0.41424
01:59:46|0.41424
01:59:47|0.41424
01:59:48|0.41424
01:59:49|0.41424
01:59:50|0.41424
01:59:51|0.41424
01:59:53|0.4141
01:59:54|0.4141
01:59:55|0.41607
01:59:55|0.41607
01:59:56|0.41607
01:59:57|0.41607
01:59:58|0.41607
01:59:59|0.41607
02:00:00|0.41607
02:00:01|0.41607
02:00:02|0.417
02:00:02|0.417
02:00:03|0.417
02:00:04|0.417
02:00:05|0.41775
02:00:05|0.41775
02:00:06|0.41775
02:00:08|0.41775
02:00:09|0.41775
02:00:10|0.41775
02:00:10|0.41775
02:00:11|0.41775
02:00:12|0.41775
02:00:12|0.41775
02:00:14|0.41775
02:00:16|0.41784
02:00:16|0.41775
02:00:18|0.41775
02:00:19|0.41775
02:00:20|0.4178
02:00:21|0.41862
02:00:22|0.41862
02:00:22|0.41862
02:00:23|0.4191
02:00:24|0.42
02:00:25|0.42
02:00:27|0.42
02:00:28|0.42
02:00:28|0.42
02:00:29|0.42
02:00:30|0.42
02:00:31|0.42
02:00:32|0.42
02:00:32|0.42
02:00:33|0.42
02:00:34|0.42
02:00:34|0.42
02:00:35|0.42
02:00:36|0.42
02:00:37|0.41999
02:00:37|0.41999
02:00:38|0.41967
02:00:39|0.41967
02:00:40|0.41967
02:00:40|0.41967
02:00:41|0.41967
02:00:42|0.41967
02:00:43|0.41967
02:00:44|0.41967
02:00:45|0.41967
02:00:45|0.41967
02:00:45|0.41967
02:00:46|0.41967
02:00:47|0.41967
02:00:47|0.41967
02:00:48|0.4157
02:00:49|0.4157
02:00:50|0.4157
02:00:50|0.4157
02:00:51|0.4157
02:00:52|0.4181
02:00:53|0.4181
02:00:54|0.4181
02:00:54|0.41889
02:00:55|0.41889
02:00:56|0.41889
02:00:56|0.41889
02:00:57|0.41889
02:00:58|0.41889
02:00:59|0.41889
02:00:59|0.41889
02:01:00|0.41889
02:01:01|0.41889
02:01:01|0.41889
02:01:03|0.4147
02:01:04|0.4147
02:01:04|0.4147
02:01:05|0.4147
02:01:06|0.4147
02:01:07|0.4147
02:01:07|0.4147
02:01:08|0.4147
02:01:08|0.4147
02:01:09|0.4147
02:01:10|0.4147
02:01:10|0.4137
02:01:11|0.4137
02:01:12|0.41406
02:01:13|0.41406
02:01:13|0.41291
02:01:14|0.41291
02:01:15|0.41291
02:01:16|0.41291
02:01:17|0.41291
02:01:18|0.41291
02:01:20|0.41291
02:01:21|0.41291
02:01:22|0.41291
02:01:23|0.41291
02:01:23|0.41291
02:01:24|0.41291
02:01:26|0.41291
02:01:27|0.4125
02:01:28|0.413
02:01:28|0.41146
02:01:29|0.41146
02:01:30|0.41146
02:01:31|0.41146
02:01:33|0.4109
02:01:34|0.4109
02:01:34|0.4109
02:01:35|0.4109
02:01:36|0.4109
02:01:36|0.4109
02:01:37|0.41033
02:01:37|0.41033
02:01:38|0.41033
02:01:39|0.40652
02:01:40|0.40652
02:01:41|0.40652
02:01:42|0.40713
02:01:42|0.40713
02:01:43|0.40713
02:01:44|0.40713
02:01:45|0.40558
02:01:46|0.40369
02:01:47|0.40297
02:01:47|0.40216
02:01:48|0.40216
02:01:49|0.40216
02:01:49|0.40216
02:01:50|0.40216
02:01:51|0.40216
02:01:51|0.40216
02:01:52|0.40216
02:01:52|0.4028
02:01:54|0.4028
02:01:54|0.402
02:01:55|0.402
02:01:56|0.402
02:01:57|0.402
02:01:57|0.402
02:01:58|0.402
02:01:59|0.402
02:02:00|0.402
02:02:01|0.4025
02:02:01|0.4025
02:02:02|0.4025
02:02:03|0.4025
02:02:04|0.4025
02:02:04|0.4025
02:02:05|0.4025
02:02:06|0.4025
02:02:07|0.40558
02:02:08|0.40558
02:02:09|0.40558
02:02:09|0.40558
02:02:10|0.40558
02:02:11|0.40538
02:02:12|0.40538
02:02:12|0.40538
02:02:13|0.40538
02:02:13|0.40538
02:02:14|0.40538
02:02:15|0.40538
02:02:16|0.4068
02:02:17|0.4068
02:02:19|0.4068
02:02:21|0.40558
02:02:22|0.40558
02:02:22|0.40538
02:02:23|0.40531
02:02:24|0.40531
02:02:25|0.40531
02:02:25|0.40531
02:02:26|0.40531
02:02:27|0.40531
02:02:28|0.40531
02:02:29|0.40531
02:02:30|0.40531
02:02:30|0.4064
02:02:32|0.4064
02:02:33|0.4064
02:02:34|0.4064
02:02:35|0.4064
02:02:36|0.4064
02:02:36|0.4064
02:02:37|0.4064
02:02:38|0.4064
02:02:39|0.4064
02:02:39|0.4064
02:02:40|0.4064
02:02:41|0.4064
02:02:42|0.4064
02:02:43|0.4064
02:02:43|0.4064
02:02:44|0.4064
02:02:45|0.4064
02:02:46|0.4064
02:02:46|0.4064
02:02:47|0.4064
02:02:48|0.4064
02:02:48|0.4064
02:02:49|0.4064
02:02:50|0.4064
02:02:51|0.4064
02:02:51|0.4064
02:02:52|0.4064
02:02:53|0.409
02:02:53|0.409
02:02:54|0.409
02:02:55|0.409
02:02:56|0.409
02:02:57|0.409
02:02:57|0.408
02:02:58|0.408
02:02:58|0.408
02:02:59|0.408
02:03:00|0.408
02:03:01|0.408
02:03:01|0.408
02:03:02|0.408
02:03:03|0.408
02:03:04|0.408
02:03:05|0.408
02:03:06|0.408
02:03:06|0.408
02:03:07|0.408
02:03:07|0.408
02:03:08|0.408
02:03:09|0.408
02:03:10|0.407
02:03:10|0.407
02:03:11|0.407
02:03:13|0.407
02:03:13|0.407
02:03:14|0.40406
02:03:15|0.40406
02:03:15|0.40406
02:03:17|0.40406
02:03:18|0.40406
02:03:20|0.40406
02:03:22|0.40406
02:03:24|0.40513
02:03:24|0.40513
02:03:25|0.405
02:03:26|0.405
02:03:27|0.405
02:03:28|0.4053
02:03:29|0.4053
02:03:30|0.4053
02:03:31|0.4053
02:03:31|0.4053
02:03:32|0.4053
02:03:33|0.4053
02:03:34|0.40501
02:03:34|0.40501
02:03:35|0.40501
02:03:36|0.40628
02:03:37|0.40628
02:03:38|0.40628
02:03:39|0.40628
02:03:39|0.40628
02:03:40|0.40628
02:03:41|0.40628
02:03:42|0.40628
02:03:42|0.40628
02:03:44|0.40628
02:03:45|0.40628
02:03:46|0.40628
02:03:47|0.40628
02:03:47|0.40628
02:03:48|0.40628
02:03:49|0.40628
02:03:50|0.40628
02:03:50|0.40628
02:03:51|0.40628
02:03:52|0.40628
02:03:53|0.40628
02:03:54|0.40628
02:03:55|0.4072
02:03:57|0.4072
02:03:57|0.4072
02:03:58|0.4072
02:03:59|0.4072
02:04:00|0.4072
02:04:01|0.4072
02:04:03|0.4072
02:04:03|0.4072
02:04:04|0.4072
02:04:05|0.4072
02:04:05|0.4072
02:04:06|0.4072
02:04:07|0.4072
02:04:08|0.4072
02:04:09|0.4072
02:04:09|0.4072
02:04:10|0.4072
02:04:11|0.4072
02:04:12|0.4072
02:04:13|0.4081
02:04:13|0.4081
02:04:14|0.4081
02:04:14|0.4081
02:04:15|0.4069
02:04:16|0.4069
02:04:17|0.4069
02:04:19|0.40595
02:04:20|0.40595
02:04:21|0.40595
02:04:22|0.40595
02:04:23|0.40595
02:04:24|0.40595
02:04:25|0.40595
02:04:26|0.405
02:04:28|0.40581
02:04:28|0.40581
02:04:29|0.40581
02:04:30|0.40581
02:04:31|0.4058
02:04:33|0.4058
02:04:33|0.4058
02:04:34|0.4058
02:04:35|0.4058
02:04:36|0.4068
02:04:37|0.4068
02:04:39|0.4068
02:04:40|0.405
02:04:41|0.404
02:04:42|0.404
02:04:43|0.40628
02:04:44|0.40244
02:04:45|0.40244
02:04:46|0.40244
02:04:47|0.40244
02:04:47|0.40244
02:04:48|0.40244
02:04:49|0.40362
02:04:50|0.40362
02:04:50|0.40362
02:04:51|0.40362
02:04:52|0.40362
02:04:53|0.40244
02:04:54|0.40244
02:04:54|0.4
02:04:55|0.4
02:04:56|0.4
02:04:57|0.4
02:04:58|0.39963
02:04:58|0.4
02:04:59|0.4
02:05:00|0.4007
02:05:01|0.4007
02:05:01|0.4007
02:05:01|0.4007
02:05:02|0.4007
02:05:03|0.3984
02:05:05|0.3984
02:05:06|0.3984
02:05:06|0.3984
02:05:07|0.3984
02:05:08|0.3984
02:05:09|0.3984
02:05:09|0.3984
02:05:10|0.3984
02:05:10|0.3984
02:05:11|0.3984
02:05:13|0.398
02:05:13|0.39688
02:05:14|0.39688
02:05:15|0.39635
02:05:16|0.39595
02:05:16|0.39619
02:05:17|0.39619
02:05:18|0.39619
02:05:20|0.39431
02:05:21|0.39431
02:05:23|0.39431
02:05:24|0.39413
02:05:25|0.395
02:05:25|0.395
02:05:26|0.395
02:05:27|0.395
02:05:28|0.395
02:05:28|0.395
02:05:29|0.395
02:05:31|0.39522
02:05:32|0.39522
02:05:33|0.39522
02:05:34|0.39522
02:05:34|0.39522
02:05:35|0.39522
02:05:36|0.39522
02:05:37|0.39522
02:05:38|0.39522
02:05:39|0.39522
02:05:40|0.39522
02:05:40|0.39522
02:05:41|0.39522
02:05:42|0.39522
02:05:43|0.39522
02:05:43|0.39522
02:05:44|0.39522
02:05:45|0.39522
02:05:45|0.39522
02:05:46|0.39522
02:05:47|0.398
02:05:48|0.398
02:05:49|0.398
02:05:49|0.398
02:05:50|0.398
02:05:51|0.398
02:05:51|0.398
02:05:52|0.398
02:05:53|0.398
02:05:53|0.398
02:05:54|0.398
02:05:55|0.398
02:05:55|0.398
02:05:56|0.398
02:05:57|0.398
02:05:57|0.398
02:05:59|0.398
02:06:00|0.398
02:06:00|0.398
02:06:01|0.398
02:06:02|0.398
02:06:02|0.398
02:06:03|0.398
02:06:04|0.398
02:06:05|0.398
02:06:06|0.398
02:06:07|0.398
02:06:08|0.398
02:06:08|0.398
02:06:09|0.398
02:06:10|0.398
02:06:10|0.398
02:06:11|0.398
02:06:12|0.398
02:06:12|0.398
02:06:13|0.398
02:06:14|0.398
02:06:14|0.398
02:06:15|0.398
02:06:16|0.398
02:06:17|0.39522
02:06:18|0.395
02:06:18|0.395
02:06:19|0.395
02:06:21|0.395
02:06:21|0.395
02:06:22|0.395
02:06:23|0.395
02:06:25|0.395
02:06:26|0.395
02:06:28|0.39377
02:06:29|0.39377
02:06:31|0.39377
02:06:31|0.39377
02:06:32|0.39377
02:06:33|0.39377
02:06:34|0.39377
02:06:35|0.39377
02:06:36|0.39377
02:06:37|0.39377
02:06:37|0.395
02:06:38|0.3939
02:06:39|0.3939
02:06:39|0.3939
02:06:40|0.3939
02:06:41|0.3939
02:06:42|0.394
02:06:42|0.39387
02:06:43|0.39387
02:06:44|0.39377
02:06:45|0.39377
02:06:46|0.39377
02:06:47|0.39377
02:06:48|0.39377
02:06:49|0.39377
02:06:49|0.39377
02:06:50|0.39377
02:06:51|0.392
02:06:52|0.392
02:06:53|0.392
02:06:54|0.392
02:06:55|0.392
02:06:56|0.392
02:06:56|0.392
02:06:57|0.392
02:06:58|0.392
02:06:58|0.392
02:06:59|0.392
02:07:00|0.392
02:07:01|0.392
02:07:02|0.392
02:07:03|0.392
02:07:04|0.392
02:07:05|0.392
02:07:05|0.3918
02:07:06|0.3918
02:07:06|0.392
02:07:07|0.392
02:07:08|0.392
02:07:09|0.392
02:07:09|0.392
02:07:10|0.392
02:07:11|0.392
02:07:12|0.392
02:07:12|0.392
02:07:13|0.392
02:07:13|0.39
02:07:14|0.39
02:07:15|0.39
02:07:16|0.39
02:07:17|0.39
02:07:17|0.39
02:07:18|0.39
02:07:19|0.38799
02:07:19|0.38799
02:07:21|0.38799
02:07:22|0.38721
02:07:24|0.3849
02:07:24|0.38702
02:07:25|0.38702
02:07:27|0.38702
02:07:28|0.38702
02:07:30|0.384
02:07:31|0.384
02:07:32|0.384
02:07:32|0.384
02:07:33|0.384
02:07:34|0.385
02:07:34|0.385
02:07:35|0.385
02:07:36|0.385
02:07:37|0.384
02:07:38|0.384
02:07:38|0.384
02:07:39|0.384
02:07:40|0.385
02:07:41|0.385
02:07:42|0.385
02:07:42|0.385
02:07:43|0.385
02:07:44|0.385
02:07:44|0.385
02:07:46|0.385
02:07:47|0.385
02:07:48|0.385
02:07:49|0.385
02:07:49|0.385
02:07:50|0.385
02:07:51|0.385
02:07:52|0.385
02:07:53|0.385
02:07:53|0.3823
02:07:54|0.3823
02:07:55|0.3823
02:07:55|0.382
02:07:56|0.38146
02:07:57|0.38146
02:07:58|0.38146
02:07:59|0.38146
02:07:59|0.38146
02:08:00|0.382
02:08:01|0.382
02:08:02|0.382
02:08:04|0.38498
02:08:05|0.385
02:08:05|0.385
02:08:06|0.385
02:08:07|0.385
02:08:08|0.385
02:08:08|0.385
02:08:09|0.385
02:08:09|0.385
02:08:10|0.38879
02:08:11|0.38879
02:08:12|0.3895
02:08:13|0.39
02:08:15|0.39
02:08:16|0.39
02:08:16|0.39
02:08:17|0.39
02:08:18|0.39
02:08:19|0.39
02:08:20|0.39
02:08:21|0.39
02:08:22|0.39
02:08:23|0.39
02:08:25|0.39
02:08:27|0.39
02:08:28|0.39
02:08:29|0.39
02:08:30|0.39
02:08:32|0.39
02:08:32|0.39
02:08:33|0.39
02:08:34|0.39
02:08:35|0.39
02:08:36|0.39
02:08:38|0.39
02:08:39|0.39092
02:08:40|0.39092
02:08:41|0.39092
02:08:42|0.39092
02:08:43|0.39092
02:08:44|0.39092
02:08:44|0.39092
02:08:45|0.39092
02:08:46|0.39092
02:08:47|0.39092
02:08:48|0.39092
02:08:48|0.39092
02:08:49|0.39092
02:08:49|0.39092
02:08:50|0.39092
02:08:51|0.39092
02:08:52|0.39092
02:08:53|0.39092
02:08:53|0.39092
02:08:54|0.39092
02:08:55|0.39092
02:08:56|0.39092
02:08:57|0.39092
02:08:57|0.39092
02:08:58|0.39092
02:08:59|0.39092
02:09:00|0.39092
02:09:00|0.39092
02:09:01|0.39092
02:09:02|0.39092
02:09:03|0.39092
02:09:04|0.39092
02:09:05|0.39092
02:09:06|0.39092
02:09:06|0.39092
02:09:07|0.39092
02:09:08|0.39092
02:09:09|0.39092
02:09:10|0.39092
02:09:10|0.39092
02:09:11|0.39092
02:09:12|0.3939
02:09:13|0.39458
02:09:13|0.39458
02:09:14|0.39458
02:09:14|0.39458
02:09:16|0.39458
02:09:17|0.39612
02:09:18|0.39612
02:09:18|0.39612
02:09:19|0.39612
02:09:20|0.39612
02:09:20|0.39612
02:09:22|0.39612
02:09:24|0.39612
02:09:25|0.39683
02:09:26|0.39683
02:09:27|0.39683
02:09:27|0.39683
02:09:28|0.39458
02:09:29|0.39458
02:09:29|0.39458
02:09:30|0.39458
02:09:32|0.39458
02:09:32|0.39458
02:09:33|0.39458
02:09:33|0.39458
02:09:34|0.39458
02:09:35|0.39458
02:09:36|0.39458
02:09:36|0.39458
02:09:38|0.39458
02:09:39|0.39458
02:09:39|0.3968
02:09:41|0.3968
02:09:41|0.3968
02:09:42|0.3968
02:09:43|0.3968
02:09:44|0.3968
02:09:45|0.3968
02:09:45|0.39644
02:09:46|0.397
02:09:47|0.397
02:09:48|0.397
02:09:48|0.397
02:09:49|0.397
02:09:50|0.397
02:09:51|0.397
02:09:52|0.397
02:09:52|0.397
02:09:53|0.397
02:09:54|0.397
02:09:55|0.397
02:09:55|0.397
02:09:56|0.397
02:09:57|0.397
02:09:58|0.397
02:09:58|0.397
02:10:00|0.397
02:10:00|0.397
02:10:02|0.397
02:10:02|0.397
02:10:03|0.397
02:10:04|0.397
02:10:05|0.397
02:10:06|0.397
02:10:06|0.397
02:10:07|0.397
02:10:08|0.397
02:10:09|0.397
02:10:09|0.397
02:10:10|0.397
02:10:10|0.397
02:10:12|0.397
02:10:13|0.397
02:10:14|0.397
02:10:15|0.397
02:10:15|0.397
02:10:15|0.397
02:10:16|0.397
02:10:17|0.397
02:10:18|0.3974
02:10:18|0.3974
02:10:19|0.398
02:10:20|0.398
02:10:20|0.398
02:10:21|0.398
02:10:22|0.398
02:10:22|0.398
02:10:23|0.398
02:10:25|0.398
02:10:26|0.398
02:10:27|0.398
02:10:28|0.398
02:10:29|0.398
02:10:30|0.398
02:10:32|0.398
02:10:32|0.3996
02:10:33|0.3996
02:10:34|0.3996
02:10:35|0.3996
02:10:36|0.3996
02:10:37|0.3996
02:10:38|0.3996
02:10:39|0.3996
02:10:39|0.3996
02:10:40|0.3996
02:10:41|0.3996
02:10:42|0.3996
02:10:43|0.3996
02:10:43|0.3996
02:10:44|0.3996
02:10:45|0.3996
02:10:45|0.3996
02:10:46|0.3996
02:10:47|0.3996
02:10:48|0.3996
02:10:49|0.40046
02:10:50|0.40046
02:10:50|0.40046
02:10:51|0.40046
02:10:52|0.40046
02:10:53|0.40046
02:10:54|0.40046
02:10:54|0.40046
02:10:55|0.40046
02:10:56|0.40046
02:10:57|0.40046
02:10:57|0.40046
02:10:58|0.40046
02:10:58|0.40046
02:10:59|0.40046
02:11:00|0.40046
02:11:01|0.40046
02:11:01|0.40046
02:11:02|0.40046
02:11:03|0.40046
02:11:04|0.40046
02:11:05|0.40046
02:11:05|0.40046
02:11:06|0.40046
02:11:07|0.40046
02:11:07|0.40046
02:11:08|0.40046
02:11:09|0.40046
02:11:10|0.40046
02:11:11|0.40046
02:11:12|0.40046
02:11:12|0.40046
02:11:13|0.40046
02:11:13|0.40046
02:11:14|0.40046
02:11:15|0.40323
02:11:16|0.40323
02:11:16|0.40323
02:11:17|0.40323
02:11:18|0.40323
02:11:19|0.40323
02:11:19|0.40323
02:11:20|0.40323
02:11:20|0.40323
02:11:21|0.40323
02:11:22|0.40323
02:11:23|0.40323
02:11:24|0.40323
02:11:25|0.40323
02:11:26|0.40344
02:11:27|0.40344
02:11:28|0.40344
02:11:30|0.40344
02:11:31|0.40344
02:11:32|0.4045
02:11:33|0.4045
02:11:34|0.4045
02:11:35|0.4045
02:11:36|0.4045
02:11:37|0.4045
02:11:38|0.4045
02:11:39|0.4045
02:11:39|0.4045
02:11:40|0.4045
02:11:41|0.4045
02:11:41|0.4045
02:11:43|0.40312
02:11:45|0.40312
02:11:45|0.4047
02:11:47|0.4047
02:11:48|0.4047
02:11:49|0.4047
02:11:49|0.4047
02:11:50|0.4047
02:11:51|0.4047
02:11:51|0.4047
02:11:52|0.4047
02:11:53|0.4047
02:11:54|0.4047
02:11:55|0.4047
02:11:56|0.4047
02:11:57|0.4047
02:11:58|0.4047
02:11:59|0.4047
02:12:00|0.4047
02:12:00|0.4047
02:12:01|0.4047
02:12:03|0.4047
02:12:04|0.4047
02:12:04|0.4047
02:12:05|0.4047
02:12:06|0.4047
02:12:07|0.4047
02:12:08|0.4047
02:12:09|0.4047
02:12:09|0.4047
02:12:10|0.4047
02:12:11|0.4047
02:12:12|0.4047
02:12:13|0.4047
02:12:14|0.4047
02:12:14|0.40642
02:12:15|0.40642
02:12:16|0.40642
02:12:17|0.40642
02:12:17|0.40642
02:12:18|0.40642
02:12:19|0.40642
02:12:20|0.40642
02:12:20|0.40642
02:12:21|0.40642
02:12:22|0.40642
02:12:23|0.40642
02:12:24|0.4078
02:12:24|0.4078
02:12:26|0.4078
02:12:28|0.4078
02:12:29|0.4078
02:12:30|0.4078
02:12:31|0.4078
02:12:33|0.4078
02:12:34|0.4078
02:12:35|0.40892
02:12:37|0.40892
02:12:37|0.40892
02:12:38|0.40892
02:12:40|0.40892
02:12:40|0.40892
02:12:41|0.40892
02:12:42|0.40892
02:12:42|0.40892
02:12:44|0.40892
02:12:45|0.40892
02:12:46|0.40892
02:12:47|0.40892
02:12:48|0.40892
02:12:49|0.40892
02:12:49|0.40892
02:12:50|0.40892
02:12:50|0.40892
02:12:51|0.40892
02:12:52|0.40892
02:12:53|0.40892
02:12:54|0.40892
02:12:54|0.40892
02:12:55|0.40892
02:12:56|0.40892
02:12:57|0.40892
02:12:58|0.40892
02:12:58|0.40892
02:12:59|0.40892
02:13:00|0.40892
02:13:00|0.40892
02:13:01|0.40892
02:13:01|0.40892
02:13:02|0.40892
02:13:03|0.40892
02:13:05|0.40892
02:13:06|0.40892
02:13:07|0.40892
02:13:07|0.40892
02:13:08|0.40892
02:13:09|0.40892
02:13:09|0.40892
02:13:10|0.40892
02:13:11|0.40892
02:13:12|0.4086
02:13:13|0.4078
02:13:13|0.40666
02:13:14|0.40666
02:13:15|0.40666
02:13:16|0.40666
02:13:16|0.40666
02:13:17|0.40666
02:13:18|0.40666
02:13:19|0.40666
02:13:19|0.40666
02:13:20|0.40666
02:13:21|0.40666
02:13:21|0.40666
02:13:22|0.40666
02:13:22|0.40666
02:13:23|0.4078
02:13:25|0.4078
02:13:26|0.4078
02:13:27|0.4078
02:13:29|0.40625
02:13:30|0.40625
02:13:31|0.40553
02:13:32|0.40553
02:13:34|0.40522
02:13:34|0.40522
02:13:35|0.40681
02:13:36|0.40681
02:13:37|0.40681
02:13:38|0.40681
02:13:39|0.40681
02:13:40|0.40681
02:13:41|0.40681
02:13:42|0.404
02:13:43|0.404
02:13:44|0.404
02:13:45|0.404
02:13:46|0.404
02:13:46|0.404
02:13:48|0.404
02:13:50|0.4019
02:13:50|0.4019
02:13:51|0.4019
02:13:52|0.39963
02:13:52|0.39963
02:13:53|0.39906
02:13:54|0.39703
02:13:55|0.39805
02:13:56|0.39805
02:13:57|0.39805
02:13:58|0.39805
02:13:59|0.3988
02:14:00|0.3988
02:14:00|0.3988
02:14:01|0.3988
02:14:02|0.3988
02:14:03|0.3988
02:14:03|0.39904
02:14:04|0.39904
02:14:05|0.39904
02:14:06|0.39904
02:14:06|0.39904
02:14:07|0.39904
02:14:08|0.39904
02:14:09|0.39904
02:14:09|0.39904
02:14:10|0.39904
02:14:11|0.40087
02:14:12|0.40087
02:14:12|0.40087
02:14:13|0.40087
02:14:14|0.40087
02:14:15|0.40087
02:14:16|0.40087
02:14:16|0.40087
02:14:17|0.40087
02:14:18|0.40087
02:14:18|0.40087
02:14:19|0.40087
02:14:20|0.40087
02:14:21|0.40087
02:14:22|0.40087
02:14:22|0.399
02:14:23|0.399
02:14:24|0.399
02:14:24|0.399
02:14:25|0.399
02:14:26|0.399
02:14:27|0.399
02:14:28|0.399
02:14:29|0.399
02:14:31|0.399
02:14:32|0.399
02:14:33|0.399
02:14:35|0.399
02:14:36|0.399
02:14:37|0.39688
02:14:38|0.39688
02:14:38|0.39688
02:14:40|0.39688
02:14:41|0.39688
02:14:42|0.3949
02:14:43|0.39377
02:14:44|0.39377
02:14:45|0.39377
02:14:46|0.39377
02:14:47|0.39377
02:14:47|0.39377
02:14:48|0.39377
02:14:49|0.39377
02:14:51|0.39377
02:14:51|0.39377
02:14:52|0.39377
02:14:53|0.39377
02:14:55|0.39377
02:14:56|0.39377
02:14:56|0.39377
02:14:57|0.39377
02:14:58|0.39377
02:14:59|0.39377
02:15:00|0.39377
02:15:01|0.39377
02:15:01|0.39377
02:15:02|0.39377
02:15:03|0.39377
02:15:04|0.39377
02:15:04|0.39377
02:15:05|0.39377
02:15:06|0.39377
02:15:06|0.39377
02:15:07|0.39377
02:15:08|0.39377
02:15:09|0.39377
02:15:09|0.39377
02:15:10|0.39377
02:15:11|0.39377
02:15:12|0.39377
02:15:12|0.39377
02:15:13|0.39377
02:15:15|0.39377
02:15:16|0.39377
02:15:17|0.39377
02:15:18|0.39377
02:15:18|0.39377
02:15:19|0.39377
02:15:19|0.39377
02:15:20|0.39377
02:15:21|0.39377
02:15:21|0.39377
02:15:22|0.39377
02:15:23|0.39377
02:15:23|0.39377
02:15:24|0.39377
02:15:24|0.39377
02:15:25|0.39377
02:15:26|0.39377
02:15:26|0.39377
02:15:27|0.39377
02:15:27|0.39377
02:15:29|0.39377
02:15:31|0.39377
02:15:32|0.39377
02:15:33|0.39377
02:15:35|0.39377
02:15:37|0.39377
02:15:38|0.39377
02:15:39|0.39377
02:15:40|0.39377
02:15:40|0.39377
02:15:41|0.39377
02:15:42|0.39377
02:15:43|0.39377
02:15:44|0.39377
02:15:45|0.39377
02:15:46|0.39377
02:15:47|0.39377
02:15:47|0.39377
02:15:48|0.39377
02:15:48|0.39377
02:15:49|0.39377
02:15:50|0.39377
02:15:51|0.39377
02:15:52|0.39377
02:15:53|0.39377
02:15:54|0.39377
02:15:54|0.39377
02:15:55|0.39377
02:15:56|0.39377
02:15:56|0.39377
02:15:57|0.39377
02:15:58|0.39377
02:15:58|0.39377
02:15:59|0.39377
02:16:00|0.39377
02:16:00|0.39377
02:16:01|0.39377
02:16:02|0.39377
02:16:03|0.39377
02:16:03|0.39377
02:16:04|0.39825
02:16:05|0.39825
02:16:05|0.39825
02:16:06|0.39825
02:16:07|0.39825
02:16:08|0.39508
02:16:08|0.39508
02:16:09|0.39508
02:16:09|0.39508
02:16:10|0.39508
02:16:10|0.39508
02:16:11|0.39508
02:16:12|0.39508
02:16:13|0.39508
02:16:13|0.39508
02:16:14|0.39508
02:16:15|0.39508
02:16:16|0.39508
02:16:16|0.39731
02:16:17|0.39731
02:16:18|0.39731
02:16:18|0.39731
02:16:19|0.39731
02:16:21|0.39731
02:16:22|0.39731
02:16:22|0.39731
02:16:23|0.39731
02:16:24|0.39731
02:16:24|0.39731
02:16:25|0.39731
02:16:25|0.39731
02:16:26|0.39731
02:16:26|0.4
02:16:27|0.4
02:16:28|0.3999
02:16:29|0.3999
02:16:29|0.3999
02:16:30|0.3999
02:16:31|0.3999
02:16:33|0.3999
02:16:34|0.3985
02:16:35|0.3985
02:16:36|0.3985
02:16:37|0.3985
02:16:37|0.39883
02:16:38|0.39883
02:16:40|0.39883
02:16:40|0.39883
02:16:41|0.39883
02:16:42|0.39883
02:16:43|0.398
02:16:45|0.398
02:16:46|0.3967
02:16:46|0.3967
02:16:47|0.3967
02:16:48|0.3967
02:16:49|0.3967
02:16:50|0.3967
02:16:51|0.3958
02:16:52|0.3958
02:16:52|0.3958
02:16:53|0.3958
02:16:54|0.3958
02:16:54|0.39377
02:16:55|0.39377
02:16:56|0.39373
02:16:57|0.39373
02:16:58|0.39373
02:16:58|0.39373
02:16:59|0.39373
02:17:00|0.39373
02:17:01|0.39373
02:17:02|0.39373
02:17:02|0.39373
02:17:03|0.39373
02:17:04|0.3944
02:17:05|0.3944
02:17:05|0.3944
02:17:06|0.3944
02:17:07|0.3944
02:17:08|0.3944
02:17:09|0.3944
02:17:09|0.3944
02:17:10|0.3944
02:17:11|0.3944
02:17:12|0.3944
02:17:12|0.3944
02:17:13|0.3944
02:17:14|0.3944
02:17:15|0.39303
02:17:16|0.39303
02:17:16|0.39198
02:17:17|0.39198
02:17:18|0.39198
02:17:20|0.39198
02:17:21|0.39198
02:17:22|0.39198
02:17:23|0.39198
02:17:24|0.39198
02:17:24|0.39198
02:17:25|0.39198
02:17:26|0.39198
02:17:27|0.39198
02:17:27|0.39198
02:17:28|0.39198
02:17:29|0.39198
02:17:29|0.39198
02:17:30|0.39198
02:17:31|0.39198
02:17:32|0.39198
02:17:34|0.39198
02:17:34|0.39198
02:17:36|0.388
02:17:38|0.388
02:17:39|0.388
02:17:39|0.388
02:17:40|0.38899
02:17:42|0.38899
02:17:43|0.38899
02:17:43|0.38899
02:17:45|0.38899
02:17:45|0.38899
02:17:47|0.38899
02:17:48|0.38899
02:17:49|0.388
02:17:50|0.38799
02:17:50|0.38799
02:17:51|0.38799
02:17:52|0.38799
02:17:52|0.38799
02:17:53|0.38799
02:17:54|0.38781
02:17:54|0.38781
02:17:55|0.38781
02:17:56|0.3878
02:17:57|0.3878
02:17:57|0.3878
02:17:58|0.3878
02:17:59|0.388
02:17:59|0.388
02:18:00|0.3888
02:18:01|0.3888
02:18:01|0.3888
02:18:02|0.3888
02:18:03|0.3888
02:18:04|0.3888
02:18:05|0.3888
02:18:06|0.3888
02:18:06|0.3888
02:18:07|0.3888
02:18:08|0.3888
02:18:09|0.3888
02:18:10|0.3888
02:18:10|0.3888
02:18:11|0.3888
02:18:12|0.3888
02:18:12|0.3888
02:18:13|0.3888
02:18:14|0.38963
02:18:15|0.388
02:18:15|0.388
02:18:16|0.3878
02:18:17|0.38725
02:18:18|0.38746
02:18:19|0.38746
02:18:20|0.38746
02:18:20|0.38746
02:18:21|0.38746
02:18:23|0.38746
02:18:24|0.38746
02:18:25|0.38746
02:18:26|0.38746
02:18:26|0.3887
02:18:27|0.3887
02:18:28|0.3887
02:18:28|0.3887
02:18:29|0.3887
02:18:30|0.3887
02:18:31|0.3887
02:18:31|0.3881
02:18:33|0.3881
02:18:34|0.3881
02:18:35|0.3887
02:18:36|0.3887
02:18:37|0.3887
02:18:38|0.3899
02:18:40|0.3899
02:18:41|0.3899
02:18:42|0.3899
02:18:43|0.3899
02:18:44|0.3899
02:18:45|0.3899
02:18:45|0.3899
02:18:46|0.3899
02:18:47|0.3899
02:18:48|0.3899
02:18:49|0.3899
02:18:49|0.3899
02:18:50|0.3899
02:18:51|0.3899
02:18:52|0.3899
02:18:53|0.3899
02:18:53|0.3899
02:18:54|0.3899
02:18:54|0.3899
02:18:55|0.3899
02:18:56|0.3899
02:18:57|0.3899
02:18:57|0.3899
02:18:58|0.3899
02:18:58|0.3899
02:18:59|0.3899
02:19:00|0.3899
02:19:00|0.3899
02:19:01|0.3899
02:19:02|0.38992
02:19:03|0.38992
02:19:03|0.3899
02:19:04|0.3899
02:19:05|0.3899
02:19:06|0.38986
02:19:06|0.38986
02:19:07|0.38986
02:19:08|0.38986
02:19:09|0.38933
02:19:09|0.38851
02:19:10|0.38851
02:19:12|0.389
02:19:12|0.389
02:19:13|0.389
02:19:14|0.389
02:19:14|0.389
02:19:15|0.389
02:19:16|0.38851
02:19:18|0.3885
02:19:18|0.3885
02:19:19|0.38822
02:19:20|0.38746
02:19:21|0.387
02:19:22|0.38659
02:19:22|0.38599
02:19:23|0.38585
02:19:23|0.38641
02:19:24|0.38641
02:19:25|0.38641
02:19:26|0.3865
02:19:27|0.3865
02:19:27|0.3865
02:19:28|0.3876
02:19:29|0.38828
02:19:29|0.38828
02:19:29|0.38828
02:19:31|0.3896
02:19:31|0.3896
02:19:33|0.3896
02:19:35|0.38986
02:19:36|0.3896
02:19:37|0.3896
02:19:39|0.3896
02:19:40|0.38919
02:19:40|0.38919
02:19:42|0.38919
02:19:43|0.38919
02:19:44|0.38919
02:19:45|0.38919
02:19:46|0.38919
02:19:47|0.38919
02:19:49|0.38919
02:19:50|0.3876
02:19:50|0.3876
02:19:51|0.3876
02:19:52|0.3876
02:19:54|0.387
02:19:55|0.387
02:19:56|0.387
02:19:56|0.387
02:19:57|0.387
02:19:58|0.387
02:19:58|0.387
02:19:59|0.387
02:20:00|0.387
02:20:01|0.3881
02:20:02|0.38846
02:20:03|0.38846
02:20:03|0.38846
02:20:04|0.3895
02:20:05|0.3895
02:20:06|0.3884
02:20:07|0.3884
02:20:07|0.3884
02:20:08|0.3884
02:20:09|0.3884
02:20:10|0.3884
02:20:10|0.3884
02:20:11|0.3884
02:20:11|0.3884
02:20:12|0.3884
02:20:13|0.3884
02:20:14|0.3884
02:20:15|0.38874
02:20:15|0.38874
02:20:16|0.38874
02:20:17|0.38874
02:20:18|0.38874
02:20:18|0.38874
02:20:19|0.38874
02:20:20|0.38874
02:20:20|0.38808
02:20:21|0.38808
02:20:21|0.38808
02:20:22|0.38808
02:20:23|0.38808
02:20:24|0.38808
02:20:24|0.38808
02:20:25|0.387
02:20:26|0.38874
02:20:27|0.38601
02:20:27|0.38601
02:20:28|0.38601
02:20:28|0.38601
02:20:29|0.38601
02:20:30|0.38601
02:20:30|0.38601
02:20:31|0.38601
02:20:32|0.38601
02:20:33|0.38601
02:20:34|0.38778
02:20:36|0.38808
02:20:37|0.38808
02:20:38|0.38808
02:20:39|0.38808
02:20:39|0.38808
02:20:40|0.38808
02:20:41|0.38808
02:20:42|0.38808
02:20:43|0.38808
02:20:43|0.38808
02:20:44|0.38808
02:20:45|0.38808
02:20:46|0.38808
02:20:47|0.38933
02:20:47|0.38933
02:20:48|0.38933
02:20:50|0.38933
02:20:51|0.38933
02:20:52|0.38933
02:20:53|0.38933
02:20:54|0.38933
02:20:55|0.38855
02:20:55|0.38948
02:20:56|0.38948
02:20:57|0.38948
02:20:58|0.38948
02:20:58|0.38948
02:21:00|0.38948
02:21:01|0.38948
02:21:01|0.38948
02:21:03|0.38948
02:21:04|0.38948
02:21:04|0.38948
02:21:05|0.38948
02:21:06|0.38948
02:21:07|0.38948
02:21:07|0.38948
02:21:08|0.38948
02:21:09|0.38948
02:21:10|0.38948
02:21:10|0.38948
02:21:11|0.38948
02:21:11|0.38948
02:21:13|0.38948
02:21:13|0.38948
02:21:14|0.38948
02:21:15|0.38948
02:21:15|0.3911
02:21:16|0.3911
02:21:17|0.3911
02:21:18|0.3911
02:21:19|0.3911
02:21:20|0.3911
02:21:20|0.3911
02:21:21|0.3911
02:21:22|0.3911
02:21:23|0.3911
02:21:23|0.3945
02:21:24|0.3945
02:21:25|0.3945
02:21:26|0.39385
02:21:26|0.39385
02:21:27|0.39385
02:21:28|0.39385
02:21:29|0.3922
02:21:30|0.3922
02:21:31|0.3922
02:21:31|0.3922
02:21:32|0.3922
02:21:32|0.3922
02:21:33|0.3922
02:21:34|0.3922
02:21:36|0.3922
02:21:37|0.3922
02:21:39|0.3922
02:21:40|0.3922
02:21:40|0.3922
02:21:42|0.3922
02:21:43|0.3922
02:21:44|0.3922
02:21:46|0.3922
02:21:47|0.3922
02:21:48|0.3922
02:21:49|0.3922
02:21:50|0.3922
02:21:51|0.3911
02:21:52|0.3911
02:21:53|0.3911
02:21:54|0.3911
02:21:54|0.3911
02:21:55|0.3911
02:21:57|0.3911
02:21:57|0.3911
02:21:58|0.3911
02:21:59|0.3911
02:22:00|0.3911
02:22:00|0.3929
02:22:01|0.3929
02:22:02|0.3929
02:22:03|0.3929
02:22:04|0.3929
02:22:04|0.3911
02:22:05|0.3911
02:22:06|0.3911
02:22:07|0.3911
02:22:08|0.3911
02:22:09|0.3911
02:22:09|0.3911
02:22:10|0.3911
02:22:11|0.3925
02:22:12|0.3925
02:22:13|0.3925
02:22:14|0.3925
02:22:15|0.3925
02:22:16|0.3925
02:22:16|0.3925
02:22:17|0.3925
02:22:18|0.3925
02:22:19|0.3925
02:22:19|0.3925
02:22:20|0.3925
02:22:21|0.3925
02:22:21|0.3925
02:22:22|0.3925
02:22:22|0.3925
02:22:23|0.3925
02:22:24|0.3925
02:22:25|0.3925
02:22:26|0.3925
02:22:26|0.3925
02:22:27|0.39458
02:22:29|0.39458
02:22:29|0.39458
02:22:30|0.39458
02:22:31|0.39458
02:22:32|0.39458
02:22:32|0.39458
02:22:33|0.39458
02:22:34|0.39458
02:22:34|0.39458
02:22:35|0.39458
02:22:36|0.39458
02:22:38|0.39458
02:22:39|0.39458
02:22:40|0.39458
02:22:41|0.39458
02:22:42|0.39458
02:22:44|0.39458
02:22:45|0.39458
02:22:46|0.39458
02:22:46|0.39458
02:22:48|0.39458
02:22:49|0.39458
02:22:49|0.39458
02:22:50|0.39541
02:22:51|0.39541
02:22:52|0.3976
02:22:52|0.3976
02:22:53|0.3976
02:22:53|0.3976
02:22:54|0.3977
02:22:56|0.3977
02:22:57|0.3977
02:22:57|0.3977
02:22:58|0.3977
02:22:59|0.3977
02:22:59|0.39916
02:23:00|0.39916
02:23:01|0.39916
02:23:01|0.39916
02:23:02|0.39916
02:23:03|0.39916
02:23:04|0.3977
02:23:05|0.3977
02:23:06|0.3977
02:23:07|0.39724
02:23:07|0.39724
02:23:08|0.39724
02:23:08|0.39724
02:23:09|0.39724
02:23:10|0.39724
02:23:11|0.3974
02:23:11|0.3974
02:23:12|0.3974
02:23:13|0.3974
02:23:13|0.3974
02:23:14|0.3974
02:23:15|0.3974
02:23:15|0.3974
02:23:16|0.3974
02:23:17|0.3974
02:23:17|0.3974
02:23:18|0.3974
02:23:19|0.3974
02:23:20|0.3974
02:23:20|0.3974
02:23:21|0.3974
02:23:22|0.3974
02:23:23|0.3974
02:23:24|0.3974
02:23:24|0.3974
02:23:25|0.3974
02:23:26|0.3974
02:23:27|0.3974
02:23:28|0.3974
02:23:28|0.3974
02:23:29|0.3974
02:23:30|0.3974
02:23:30|0.3974
02:23:31|0.3974
02:23:32|0.3974
02:23:32|0.3974
02:23:33|0.3974
02:23:34|0.3974
02:23:35|0.3974
02:23:36|0.3974
02:23:38|0.3974
02:23:39|0.3974
02:23:40|0.3974
02:23:41|0.3984
02:23:42|0.3984
02:23:43|0.3984
02:23:45|0.3984
02:23:45|0.3984
02:23:46|0.3984
02:23:47|0.39984
02:23:48|0.40015
02:23:49|0.40015
02:23:50|0.40015
02:23:50|0.40015
02:23:51|0.40015
02:23:52|0.40015
02:23:54|0.40015
02:23:55|0.40015
02:23:55|0.40015
02:23:56|0.40015
02:23:57|0.40015
02:23:57|0.40015
02:23:58|0.40015
02:23:59|0.40015
02:24:00|0.40015
02:24:01|0.40015
02:24:02|0.39787
02:24:03|0.3974
02:24:03|0.3974
02:24:04|0.3974
02:24:05|0.3974
02:24:06|0.3974
02:24:07|0.3974
02:24:08|0.3974
02:24:09|0.3974
02:24:10|0.3974
02:24:10|0.3974
02:24:11|0.3974
02:24:12|0.3974
02:24:13|0.3974
02:24:14|0.39746
02:24:15|0.39746
02:24:15|0.39815
02:24:16|0.39815
02:24:17|0.39815
02:24:17|0.39815
02:24:18|0.39815
02:24:19|0.39815
02:24:20|0.39815
02:24:21|0.39815
02:24:22|0.3993
02:24:24|0.4
02:24:24|0.4
02:24:25|0.4
02:24:26|0.4004
02:24:26|0.40046
02:24:27|0.40108
02:24:28|0.40108
02:24:29|0.40108
02:24:29|0.40108
02:24:30|0.40108
02:24:31|0.40108
02:24:32|0.40108
02:24:33|0.40108
02:24:34|0.40108
02:24:34|0.3993
02:24:35|0.3993
02:24:36|0.3993
02:24:36|0.3993
02:24:38|0.3993
02:24:40|0.3993
02:24:41|0.3993
02:24:41|0.3993
02:24:42|0.3993
02:24:43|0.3993
02:24:44|0.3993
02:24:45|0.3993
02:24:46|0.3993
02:24:48|0.3993
02:24:49|0.4
02:24:49|0.4
02:24:50|0.4
02:24:51|0.4
02:24:52|0.4
02:24:53|0.4
02:24:54|0.4
02:24:55|0.4
02:24:56|0.4
02:24:57|0.4
02:24:58|0.4
02:24:58|0.4
02:24:59|0.4
02:25:00|0.4
02:25:01|0.4
02:25:02|0.4
02:25:02|0.4
02:25:03|0.4
02:25:04|0.4
02:25:05|0.4
02:25:05|0.4
02:25:06|0.4
02:25:07|0.4
02:25:09|0.4
02:25:09|0.4
02:25:10|0.4
02:25:11|0.4
02:25:12|0.4
02:25:12|0.4
02:25:13|0.4
02:25:14|0.4
02:25:15|0.4
02:25:15|0.4
02:25:16|0.4
02:25:17|0.4
02:25:17|0.4
02:25:18|0.4
02:25:19|0.4
02:25:19|0.4
02:25:20|0.4
02:25:21|0.4
02:25:21|0.4
02:25:22|0.4
02:25:23|0.4
02:25:24|0.4
02:25:24|0.4
02:25:25|0.4
02:25:26|0.4
02:25:27|0.4
02:25:27|0.4
02:25:28|0.4
02:25:29|0.4
02:25:29|0.4
02:25:30|0.4
02:25:31|0.4011
02:25:31|0.4011
02:25:32|0.4011
02:25:33|0.4011
02:25:33|0.4011
02:25:34|0.4011
02:25:35|0.4011
02:25:35|0.4011
02:25:36|0.4011
02:25:36|0.4011
02:25:37|0.4
02:25:37|0.4
02:25:38|0.3987
02:25:40|0.3987
02:25:40|0.4
02:25:42|0.4
02:25:44|0.4
02:25:44|0.4
02:25:45|0.4
02:25:46|0.4
02:25:47|0.4
02:25:48|0.4
02:25:48|0.4
02:25:49|0.4
02:25:50|0.4
02:25:50|0.3997
02:25:51|0.3997
02:25:52|0.3997
02:25:53|0.3997
02:25:53|0.3998
02:25:54|0.3998
02:25:55|0.3998
02:25:56|0.3998
02:25:56|0.3998
02:25:57|0.4
02:25:58|0.4
02:25:58|0.40073
02:25:59|0.40073
02:26:00|0.40073
02:26:01|0.4012
02:26:01|0.4012
02:26:02|0.4012
02:26:03|0.4012
02:26:04|0.4012
02:26:05|0.4012
02:26:06|0.4012
02:26:07|0.4012
02:26:08|0.4012
02:26:09|0.4012
02:26:09|0.4012
02:26:10|0.4012
02:26:10|0.4012
02:26:11|0.4012
02:26:12|0.4012
02:26:13|0.4012
02:26:13|0.4012
02:26:14|0.4012
02:26:15|0.4012
02:26:15|0.4012
02:26:16|0.4012
02:26:17|0.4
02:26:18|0.4
02:26:18|0.4
02:26:19|0.4
02:26:20|0.4
02:26:21|0.4
02:26:22|0.4
02:26:23|0.4
02:26:23|0.4
02:26:24|0.4
02:26:25|0.4
02:26:25|0.4
02:26:26|0.4
02:26:27|0.4
02:26:27|0.4
02:26:28|0.4
02:26:29|0.4
02:26:29|0.4
02:26:30|0.4
02:26:31|0.4
02:26:32|0.4
02:26:32|0.4
02:26:33|0.4
02:26:34|0.4
02:26:35|0.4
02:26:35|0.4
02:26:35|0.4
02:26:36|0.4
02:26:38|0.4
02:26:38|0.4
02:26:38|0.4
02:26:39|0.4
02:26:39|0.4
02:26:40|0.4
02:26:40|0.4
02:26:41|0.4
02:26:42|0.4
02:26:42|0.4
02:26:43|0.4
02:26:43|0.4
02:26:44|0.4012
02:26:44|0.4012
02:26:45|0.4012
02:26:45|0.4012
02:26:45|0.4012
02:26:46|0.4012
02:26:46|0.4012
02:26:47|0.40217
02:26:48|0.40217
02:26:48|0.40217
02:26:49|0.40217
02:26:49|0.40217
02:26:50|0.40217
02:26:51|0.40217
02:26:51|0.40217
02:26:52|0.40217
02:26:53|0.40217
02:26:53|0.40217
02:26:53|0.40217
02:26:54|0.40217
02:26:54|0.40217
02:26:55|0.40217
02:26:55|0.40217
02:26:56|0.40217
02:26:56|0.40217
02:26:56|0.40217
02:26:58|0.40282
02:26:58|0.40282
02:26:59|0.40282
02:26:59|0.40282
02:27:00|0.40282
02:27:00|0.40282
02:27:01|0.40282
02:27:01|0.40282
02:27:01|0.40282
02:27:02|0.40282
02:27:02|0.40282
02:27:03|0.40282
02:27:03|0.40282
02:27:04|0.40282
02:27:04|0.40282
02:27:05|0.40282
02:27:05|0.40282
02:27:05|0.40282
02:27:06|0.40282
02:27:06|0.40282
02:27:07|0.40282
02:27:07|0.40282
02:27:08|0.40282
02:27:08|0.40282
02:27:08|0.40282
02:27:09|0.40282
02:27:09|0.40282
02:27:10|0.40282
02:27:10|0.40282
02:27:10|0.40282
02:27:11|0.40282
02:27:11|0.40282
02:27:12|0.40282
02:27:12|0.40282
02:27:12|0.40282
02:27:13|0.40282
02:27:13|0.40282
02:27:15|0.40282
02:27:15|0.40282
02:27:16|0.40282
02:27:16|0.40282
02:27:17|0.40282
02:27:17|0.40282
02:27:18|0.40282
02:27:18|0.40282
02:27:18|0.40282
02:27:19|0.40282
02:27:19|0.40282
02:27:20|0.40282
02:27:21|0.40282
02:27:21|0.40282
02:27:22|0.40282
02:27:22|0.404
02:27:23|0.404
02:27:23|0.404
02:27:24|0.404
02:27:24|0.404
02:27:25|0.404
02:27:25|0.404
02:27:26|0.404
02:27:26|0.404
02:27:27|0.404
02:27:27|0.404
02:27:28|0.4031
02:27:28|0.4031
02:27:29|0.4031
02:27:30|0.4031
02:27:30|0.4031
02:27:31|0.4031
02:27:32|0.40271
02:27:33|0.40271
02:27:33|0.40271
02:27:34|0.40271
02:27:34|0.40271
02:27:35|0.40271
02:27:35|0.40271
02:27:36|0.40271
02:27:36|0.40271
02:27:37|0.40271
02:27:37|0.40271
02:27:38|0.40271
02:27:38|0.40288
02:27:39|0.40288
02:27:40|0.40288
02:27:40|0.40202
02:27:41|0.40202
02:27:41|0.40202
02:27:41|0.40202
02:27:42|0.40202
02:27:43|0.40202
02:27:44|0.40202
02:27:44|0.40202
02:27:44|0.40202
02:27:45|0.40202
02:27:46|0.40202
02:27:46|0.40202
02:27:47|0.40202
02:27:47|0.40202
02:27:48|0.40202
02:27:48|0.40229
02:27:49|0.40271
02:27:49|0.40271
02:27:50|0.40271
02:27:50|0.40271
02:27:51|0.40271
02:27:51|0.40271
02:27:51|0.40271
02:27:52|0.40271
02:27:52|0.40271
02:27:53|0.40271
02:27:53|0.40271
02:27:53|0.40271
02:27:54|0.40271
02:27:54|0.40271
02:27:55|0.40271
02:27:55|0.40271
02:27:55|0.4038
02:27:56|0.4038
02:27:56|0.4038
02:27:57|0.4038
02:27:57|0.404
02:27:57|0.404
02:27:58|0.404
02:27:58|0.404
02:27:59|0.404
02:27:59|0.404
02:27:59|0.404
02:28:00|0.404
02:28:00|0.404
02:28:01|0.404
02:28:01|0.404
02:28:02|0.404
02:28:03|0.404
02:28:03|0.404
02:28:04|0.404
02:28:04|0.404
02:28:04|0.404
02:28:05|0.404
02:28:05|0.404
02:28:06|0.40498
02:28:06|0.40498
02:28:06|0.40498
02:28:07|0.40498
02:28:07|0.40498
02:28:08|0.40498
02:28:08|0.40498
02:28:09|0.405
02:28:09|0.405
02:28:09|0.405
02:28:10|0.405
02:28:10|0.405
02:28:11|0.405
02:28:11|0.405
02:28:12|0.405
02:28:12|0.405
02:28:13|0.405
02:28:13|0.405
02:28:14|0.405
02:28:15|0.405
02:28:15|0.405
02:28:16|0.405
02:28:17|0.405
02:28:18|0.405
02:28:19|0.405
02:28:20|0.405
02:28:21|0.405
02:28:21|0.405
02:28:22|0.405
02:28:22|0.405
02:28:22|0.405
02:28:23|0.405
02:28:24|0.405
02:28:24|0.40447
02:28:25|0.40447
02:28:25|0.40447
02:28:26|0.40447
02:28:27|0.40447
02:28:27|0.40447
02:28:28|0.40447
02:28:28|0.40378
02:28:29|0.40378
02:28:29|0.40378
02:28:30|0.4055
02:28:30|0.4057
02:28:31|0.4057
02:28:31|0.4057
02:28:31|0.4057
02:28:32|0.4057
02:28:32|0.4057
02:28:33|0.4057
02:28:33|0.4057
02:28:34|0.4057
02:28:34|0.4057
02:28:35|0.4057
02:28:35|0.4057
02:28:35|0.4057
02:28:36|0.4057
02:28:36|0.4057
02:28:37|0.4057
02:28:37|0.4057
02:28:38|0.4057
02:28:38|0.4057
02:28:39|0.4057
02:28:40|0.40642
02:28:41|0.40642
02:28:42|0.40642
02:28:43|0.40642
02:28:44|0.40642
02:28:46|0.4079
02:28:47|0.4079
02:28:48|0.4079
02:28:49|0.40691
02:28:50|0.40859
02:28:51|0.40859
02:28:53|0.40859
02:28:54|0.40859
02:28:55|0.40859
02:28:56|0.40892
02:28:57|0.41
02:28:57|0.41
02:28:59|0.41
02:29:00|0.41
02:29:00|0.41
02:29:01|0.41
02:29:03|0.41
02:29:03|0.41
02:29:04|0.41
02:29:05|0.41
02:29:06|0.40999
02:29:06|0.40999
02:29:07|0.40999
02:29:07|0.40999
02:29:08|0.40999
02:29:09|0.40999
02:29:10|0.40999
02:29:10|0.40999
02:29:11|0.40999
02:29:12|0.40999
02:29:13|0.40999
02:29:14|0.40999
02:29:15|0.40999
02:29:16|0.40999
02:29:17|0.41164
02:29:17|0.41164
02:29:18|0.41164
02:29:19|0.41164
02:29:20|0.41164
02:29:21|0.4124
02:29:21|0.41339
02:29:22|0.41339
02:29:22|0.41339
02:29:23|0.41339
02:29:24|0.41339
02:29:25|0.41339
02:29:26|0.41339
02:29:26|0.41339
02:29:27|0.41188
02:29:28|0.41188
02:29:29|0.41188
02:29:29|0.41188
02:29:30|0.41188
02:29:30|0.41188
02:29:31|0.41188
02:29:31|0.41188
02:29:32|0.41188
02:29:32|0.41188
02:29:33|0.41188
02:29:34|0.41188
02:29:34|0.41188
02:29:35|0.41188
02:29:36|0.41188
02:29:37|0.4104
02:29:37|0.413
02:29:38|0.413
02:29:38|0.413
02:29:39|0.413
02:29:40|0.413
02:29:41|0.413
02:29:42|0.413
02:29:43|0.413
02:29:45|0.41314
02:29:47|0.41339
02:29:48|0.41339
02:29:49|0.41339
02:29:49|0.41339
02:29:50|0.4131
02:29:52|0.41305
02:29:53|0.41278
02:29:55|0.41222
02:29:55|0.41222
02:29:56|0.41222
02:29:57|0.41222
02:29:58|0.41222
02:29:59|0.41222
02:29:59|0.41222
02:30:00|0.41222
02:30:01|0.41222
02:30:02|0.4135
02:30:02|0.4135
02:30:03|0.4135
02:30:04|0.414
02:30:05|0.4151
02:30:06|0.4151
02:30:07|0.41591
02:30:07|0.41591
02:30:08|0.41688
02:30:09|0.41688
02:30:09|0.41688
02:30:10|0.41688
02:30:11|0.41688
02:30:11|0.41688
02:30:12|0.41688
02:30:13|0.41688
02:30:13|0.41688
02:30:14|0.41688
02:30:15|0.41688
02:30:16|0.41688
02:30:16|0.41688
02:30:17|0.41688
02:30:18|0.41688
02:30:19|0.41688
02:30:19|0.41688
02:30:20|0.41688
02:30:21|0.41688
02:30:22|0.41688
02:30:22|0.41591
02:30:23|0.41591
02:30:24|0.41591
02:30:24|0.41591
02:30:25|0.41551
02:30:26|0.41551
02:30:27|0.41551
02:30:27|0.41551
02:30:28|0.41551
02:30:29|0.41454
02:30:30|0.41444
02:30:30|0.4145
02:30:31|0.41454
02:30:32|0.41474
02:30:32|0.41486
02:30:33|0.41486
02:30:34|0.41486
02:30:35|0.41565
02:30:36|0.41565
02:30:36|0.4163
02:30:37|0.4163
02:30:38|0.4163
02:30:39|0.4163
02:30:39|0.4163
02:30:40|0.41508
02:30:41|0.41508
02:30:42|0.41508
02:30:42|0.41568
02:30:43|0.41568
02:30:43|0.41568
02:30:45|0.41568
02:30:46|0.41568
02:30:47|0.41568
02:30:47|0.41713
02:30:48|0.41713
02:30:50|0.41713
02:30:51|0.41713
02:30:52|0.41713
02:30:53|0.41713
02:30:54|0.41713
02:30:55|0.41713
02:30:55|0.41713
02:30:56|0.41713
02:30:57|0.41713
02:30:58|0.4186
02:30:58|0.41862
02:30:59|0.419
02:31:00|0.41775
02:31:00|0.41775
02:31:01|0.41775
02:31:02|0.41775
02:31:03|0.41775
02:31:04|0.41775
02:31:05|0.41775
02:31:05|0.41775
02:31:06|0.41775
02:31:07|0.41775
02:31:08|0.41775
02:31:09|0.41775
02:31:10|0.41775
02:31:11|0.41775
02:31:12|0.41775
02:31:13|0.41862
02:31:13|0.41862
02:31:14|0.41862
02:31:15|0.41862
02:31:15|0.41862
02:31:16|0.41862
02:31:17|0.41862
02:31:18|0.41862
02:31:18|0.41862
02:31:19|0.41862
02:31:20|0.41862
02:31:21|0.41862
02:31:21|0.41862
02:31:22|0.41862
02:31:23|0.41713
02:31:24|0.41713
02:31:24|0.41713
02:31:25|0.41713
02:31:26|0.4178
02:31:26|0.4178
02:31:27|0.4178
02:31:27|0.4178
02:31:28|0.4178
02:31:29|0.4178
02:31:29|0.4178
02:31:30|0.4178
02:31:30|0.4178
02:31:31|0.4178
02:31:32|0.4178
02:31:33|0.4178
02:31:33|0.4178
02:31:34|0.4178
02:31:35|0.4178
02:31:36|0.4178
02:31:36|0.4178
02:31:37|0.4178
02:31:38|0.41755
02:31:38|0.41755
02:31:39|0.41755
02:31:40|0.419
02:31:40|0.419
02:31:41|0.419
02:31:42|0.419
02:31:43|0.419
02:31:44|0.419
02:31:45|0.419
02:31:46|0.419
02:31:47|0.42046
02:31:48|0.42046
02:31:50|0.42026
02:31:51|0.42026
02:31:53|0.42026
02:31:53|0.42026
02:31:54|0.42026
02:31:56|0.421
02:31:57|0.421
02:31:57|0.421
02:31:58|0.4224
02:31:59|0.4224
02:32:00|0.4224
02:32:00|0.42255
02:32:01|0.42255
02:32:03|0.42255
02:32:04|0.42255
02:32:05|0.42255
02:32:06|0.42255
02:32:06|0.42255
02:32:07|0.42255
02:32:08|0.42255
02:32:09|0.42255
02:32:10|0.42255
02:32:11|0.42255
02:32:11|0.42255
02:32:12|0.42255
02:32:13|0.42255
02:32:14|0.42255
02:32:15|0.42255
02:32:15|0.42255
02:32:16|0.42255
02:32:17|0.42255
02:32:18|0.42255
02:32:19|0.42255
02:32:19|0.42255
02:32:20|0.42255
02:32:21|0.42255
02:32:22|0.42255
02:32:23|0.42255
02:32:23|0.42255
02:32:24|0.42255
02:32:25|0.42255
02:32:25|0.42255
02:32:26|0.42255
02:32:26|0.42255
02:32:27|0.42255
02:32:28|0.42255
02:32:29|0.42255
02:32:29|0.42255
02:32:30|0.42255
02:32:31|0.42255
02:32:31|0.42255
02:32:32|0.42255
02:32:33|0.4224
02:32:33|0.4224
02:32:34|0.4224
02:32:35|0.4224
02:32:36|0.42255
02:32:37|0.42255
02:32:38|0.42255
02:32:38|0.42255
02:32:39|0.42255
02:32:40|0.42255
02:32:42|0.42255
02:32:42|0.4224
02:32:43|0.4224
02:32:44|0.4224
02:32:45|0.4224
02:32:46|0.4224
02:32:47|0.4224
02:32:49|0.4224
02:32:50|0.42369
02:32:52|0.42369
02:32:54|0.42369
02:32:55|0.42369
02:32:56|0.42369
02:32:56|0.42369
02:32:57|0.42369
02:32:58|0.42369
02:32:59|0.42369
02:32:59|0.42369
02:33:00|0.42369
02:33:01|0.42369
02:33:01|0.42278
02:33:02|0.42278
02:33:03|0.4224
02:33:04|0.4224
02:33:05|0.4224
02:33:06|0.4224
02:33:07|0.42152
02:33:08|0.42152
02:33:08|0.42152
02:33:09|0.42152
02:33:11|0.42152
02:33:12|0.42278
02:33:13|0.42278
02:33:13|0.42278
02:33:14|0.42278
02:33:15|0.42278
02:33:16|0.42278
02:33:16|0.42278
02:33:18|0.42278
02:33:18|0.42369
02:33:19|0.42369
02:33:20|0.42285
02:33:21|0.42285
02:33:21|0.42285
02:33:22|0.42285
02:33:23|0.42285
02:33:24|0.42285
02:33:24|0.42285
02:33:25|0.42285
02:33:26|0.42285
02:33:27|0.42285
02:33:27|0.42285
02:33:28|0.42285
02:33:29|0.421
02:33:30|0.421
02:33:30|0.421
02:33:31|0.421
02:33:31|0.421
02:33:32|0.421
02:33:33|0.421
02:33:34|0.421
02:33:35|0.421
02:33:36|0.421
02:33:36|0.421
02:33:37|0.421
02:33:38|0.421
02:33:39|0.421
02:33:40|0.421
02:33:40|0.421
02:33:41|0.421
02:33:42|0.421
02:33:43|0.421
02:33:44|0.421
02:33:44|0.421
02:33:46|0.421
02:33:46|0.421
02:33:48|0.421
02:33:49|0.421
02:33:51|0.421
02:33:52|0.421
02:33:52|0.421
02:33:53|0.421
02:33:54|0.421
02:33:56|0.421
02:33:57|0.421
02:33:58|0.421
02:33:59|0.421
02:34:00|0.421
02:34:01|0.421
02:34:01|0.421
02:34:02|0.421
02:34:03|0.421
02:34:05|0.42
02:34:05|0.42
02:34:06|0.419
02:34:07|0.41862
02:34:08|0.41862
02:34:09|0.41862
02:34:09|0.41862
02:34:10|0.41862
02:34:12|0.41862
02:34:13|0.41782
02:34:14|0.41782
02:34:14|0.4172
02:34:15|0.4172
02:34:16|0.4172
02:34:17|0.4172
02:34:18|0.4172
02:34:19|0.4172
02:34:19|0.4172
02:34:20|0.4172
02:34:21|0.4172
02:34:22|0.4172
02:34:23|0.4172
02:34:23|0.4172
02:34:24|0.4172
02:34:25|0.4172
02:34:26|0.4172
02:34:27|0.4172
02:34:28|0.4172
02:34:29|0.4172
02:34:30|0.4172
02:34:31|0.4172
02:34:32|0.4172
02:34:32|0.4192
02:34:33|0.4192
02:34:34|0.4192
02:34:35|0.4192
02:34:36|0.4192
02:34:36|0.4192
02:34:37|0.4192
02:34:38|0.4192
02:34:39|0.4192
02:34:40|0.4192
02:34:40|0.41967
02:34:41|0.41967
02:34:42|0.4209
02:34:43|0.4209
02:34:44|0.42169
02:34:44|0.42169
02:34:45|0.42076
02:34:46|0.42076
02:34:47|0.42076
02:34:48|0.42076
02:34:50|0.42076
02:34:50|0.42076
02:34:51|0.42076
02:34:52|0.42076
02:34:53|0.42076
02:34:54|0.42076
02:34:55|0.42076
02:34:57|0.42076
02:34:57|0.42076
02:34:58|0.42076
02:34:59|0.42076
02:35:00|0.42076
02:35:01|0.42076
02:35:03|0.42076
02:35:04|0.42076
02:35:05|0.42076
02:35:05|0.42076
02:35:06|0.42076
02:35:08|0.4225
02:35:08|0.4225
02:35:09|0.4225
02:35:10|0.4225
02:35:11|0.4225
02:35:12|0.4225
02:35:12|0.4225
02:35:13|0.4225
02:35:14|0.4225
02:35:15|0.4225
02:35:15|0.4225
02:35:16|0.4225
02:35:17|0.4225
02:35:18|0.4225
02:35:18|0.4225
02:35:19|0.4225
02:35:20|0.423
02:35:21|0.423
02:35:22|0.42288
02:35:23|0.42288
02:35:24|0.42288
02:35:24|0.42288
02:35:25|0.42288
02:35:27|0.42288
02:35:27|0.42288
02:35:28|0.42288
02:35:28|0.42288
02:35:29|0.42288
02:35:30|0.42288
02:35:31|0.42288
02:35:32|0.42288
02:35:33|0.4238
02:35:33|0.4238
02:35:34|0.4238
02:35:35|0.4238
02:35:36|0.4238
02:35:37|0.4238
02:35:37|0.4238
02:35:38|0.4238
02:35:39|0.4238
02:35:40|0.4244
02:35:40|0.4244
02:35:41|0.42486
02:35:42|0.42486
02:35:42|0.42486
02:35:43|0.42486
02:35:44|0.42486
02:35:44|0.42486
02:35:45|0.42502
02:35:46|0.42502
02:35:46|0.42502
02:35:47|0.42502
02:35:47|0.42502
02:35:48|0.42502
02:35:49|0.42502
02:35:51|0.42451
02:35:53|0.42451
02:35:54|0.4238
02:35:55|0.4238
02:35:56|0.4238
02:35:57|0.4238
02:35:58|0.4238
02:35:59|0.42481
02:36:00|0.42481
02:36:01|0.42481
02:36:02|0.42481
02:36:04|0.42481
02:36:04|0.42481
02:36:05|0.42304
02:36:06|0.42304
02:36:07|0.42304
02:36:08|0.42304
02:36:09|0.42304
02:36:10|0.42304
02:36:11|0.42304
02:36:12|0.42304
02:36:12|0.42304
02:36:13|0.42443
02:36:14|0.42443
02:36:14|0.42443
02:36:15|0.42443
02:36:17|0.42443
02:36:18|0.42443
02:36:19|0.42443
02:36:20|0.42443
02:36:21|0.42443
02:36:21|0.42443
02:36:22|0.42443
02:36:22|0.42443
02:36:23|0.42443
02:36:24|0.42443
02:36:24|0.42304
02:36:25|0.42304
02:36:26|0.42304
02:36:27|0.42361
02:36:28|0.42304
02:36:28|0.42289
02:36:29|0.42289
02:36:30|0.42289
02:36:31|0.42289
02:36:32|0.4236
02:36:32|0.42135
02:36:33|0.42135
02:36:34|0.42135
02:36:34|0.42135
02:36:35|0.42135
02:36:36|0.42135
02:36:37|0.42135
02:36:37|0.42135
02:36:38|0.42135
02:36:39|0.42135
02:36:39|0.42135
02:36:40|0.42135
02:36:41|0.42135
02:36:41|0.42135
02:36:42|0.42135
02:36:43|0.42135
02:36:44|0.4223
02:36:44|0.4223
02:36:45|0.4223
02:36:45|0.4223
02:36:46|0.4196
02:36:47|0.4196
02:36:48|0.4196
02:36:49|0.4196
02:36:50|0.4196
02:36:51|0.4196
02:36:52|0.4196
02:36:53|0.4196
02:36:55|0.4199
02:36:56|0.4199
02:36:57|0.4214
02:36:58|0.4214
02:36:59|0.4214
02:36:59|0.4214
02:37:00|0.4214
02:37:01|0.42073
02:37:02|0.42073
02:37:03|0.42073
02:37:05|0.42073
02:37:06|0.42073
02:37:07|0.42073
02:37:08|0.42073
02:37:09|0.42073
02:37:09|0.42073
02:37:11|0.42073
02:37:11|0.42073
02:37:12|0.42073
02:37:13|0.4216
02:37:14|0.4216
02:37:15|0.4216
02:37:15|0.4216
02:37:17|0.4216
02:37:18|0.4216
02:37:19|0.4216
02:37:19|0.4216
02:37:20|0.4216
02:37:22|0.4216
02:37:23|0.4216
02:37:24|0.4216
02:37:24|0.4216
02:37:25|0.4216
02:37:26|0.4216
02:37:27|0.42
02:37:28|0.42
02:37:29|0.42
02:37:30|0.42
02:37:31|0.42
02:37:32|0.42
02:37:33|0.42
02:37:34|0.42
02:37:34|0.42
02:37:35|0.42119
02:37:36|0.42119
02:37:37|0.42119
02:37:38|0.42119
02:37:38|0.42119
02:37:39|0.42119
02:37:39|0.42119
02:37:40|0.42119
02:37:41|0.42119
02:37:42|0.42119
02:37:42|0.42119
02:37:43|0.42119
02:37:44|0.42119
02:37:44|0.42184
02:37:45|0.42184
02:37:46|0.42184
02:37:46|0.42184
02:37:47|0.42184
02:37:47|0.42184
02:37:48|0.42184
02:37:48|0.42184
02:37:49|0.42184
02:37:50|0.42184
02:37:51|0.42184
02:37:53|0.42184
02:37:54|0.42184
02:37:54|0.42184
02:37:55|0.42184
02:37:57|0.42184
02:37:57|0.42184
02:37:59|0.42
02:38:00|0.42
02:38:01|0.42
02:38:01|0.42
02:38:02|0.42
02:38:03|0.42
02:38:03|0.42
02:38:04|0.42
02:38:05|0.42
02:38:05|0.42
02:38:06|0.42
02:38:07|0.42
02:38:08|0.42
02:38:09|0.42
02:38:10|0.42
02:38:11|0.42
02:38:13|0.4189
02:38:13|0.41963
02:38:14|0.41963
02:38:15|0.41963
02:38:16|0.41963
02:38:17|0.41963
02:38:18|0.41963
02:38:18|0.41777
02:38:19|0.41777
02:38:20|0.41777
02:38:22|0.41777
02:38:22|0.41777
02:38:24|0.41701
02:38:25|0.41701
02:38:26|0.41701
02:38:27|0.41701
02:38:28|0.4165
02:38:28|0.4165
02:38:29|0.4165
02:38:30|0.4165
02:38:30|0.4165
02:38:31|0.4165
02:38:32|0.4165
02:38:33|0.4165
02:38:35|0.4165
02:38:35|0.4165
02:38:37|0.41689
02:38:37|0.41689
02:38:38|0.41689
02:38:38|0.41689
02:38:39|0.41689
02:38:39|0.41689
02:38:40|0.41689
02:38:41|0.41689
02:38:42|0.41689
02:38:42|0.41689
02:38:43|0.41689
02:38:44|0.4165
02:38:45|0.4165
02:38:46|0.4165
02:38:46|0.4165
02:38:47|0.4165
02:38:48|0.4165
02:38:48|0.4165
02:38:49|0.4165
02:38:50|0.4165
02:38:50|0.4165
02:38:51|0.4165
02:38:53|0.4165
02:38:53|0.4165
02:38:55|0.4165
02:38:56|0.4165
02:38:56|0.4165
02:38:57|0.4165
02:38:59|0.4165
02:39:00|0.4165
02:39:01|0.4165
02:39:02|0.4165
02:39:02|0.4165
02:39:03|0.4165
02:39:04|0.4165
02:39:05|0.4165
02:39:06|0.4165
02:39:07|0.4165
02:39:08|0.4165
02:39:08|0.4165
02:39:09|0.4165
02:39:10|0.4165
02:39:11|0.4165
02:39:11|0.4165
02:39:12|0.4165
02:39:13|0.4165
02:39:13|0.4165
02:39:14|0.4165
02:39:14|0.4165
02:39:15|0.4165
02:39:16|0.4165
02:39:16|0.4165
02:39:18|0.4165
02:39:18|0.4165
02:39:19|0.4165
02:39:21|0.4165
02:39:21|0.4165
02:39:22|0.4165
02:39:23|0.4165
02:39:24|0.4165
02:39:24|0.4165
02:39:25|0.4165
02:39:26|0.4165
02:39:27|0.4165
02:39:28|0.4165
02:39:28|0.4165
02:39:29|0.4165
02:39:30|0.4165
02:39:31|0.4165
02:39:32|0.4165
02:39:33|0.41828
02:39:34|0.41828
02:39:34|0.41828
02:39:35|0.41828
02:39:36|0.41828
02:39:37|0.41828
02:39:38|0.41828
02:39:39|0.41828
02:39:39|0.41828
02:39:40|0.41828
02:39:41|0.41828
02:39:41|0.41828
02:39:42|0.41828
02:39:43|0.41828
02:39:44|0.41828
02:39:44|0.41828
02:39:45|0.41828
02:39:46|0.41828
02:39:46|0.41828
02:39:47|0.41828
02:39:48|0.41828
02:39:49|0.41828
02:39:49|0.41828
02:39:50|0.41828
02:39:50|0.41828
02:39:51|0.41828
02:39:52|0.41828
02:39:53|0.41828
02:39:55|0.41828
02:39:56|0.41828
02:39:58|0.41828
02:39:59|0.41828
02:39:59|0.41828
02:40:01|0.41828
02:40:02|0.41828
02:40:04|0.41828
02:40:04|0.41828
02:40:05|0.41828
02:40:06|0.41828
02:40:06|0.41828
02:40:07|0.41828
02:40:08|0.41828
02:40:09|0.41828
02:40:09|0.41828
02:40:10|0.41828
02:40:11|0.41828
02:40:12|0.41828
02:40:13|0.41828
02:40:14|0.41828
02:40:15|0.41828
02:40:15|0.41828
02:40:16|0.41828
02:40:17|0.41828
02:40:18|0.41828
02:40:18|0.41828
02:40:19|0.41828
02:40:20|0.41828
02:40:21|0.41828
02:40:22|0.41828
02:40:23|0.41828
02:40:23|0.41828
02:40:24|0.41828
02:40:25|0.41828
02:40:26|0.41828
02:40:27|0.41828
02:40:27|0.41828
02:40:28|0.41828
02:40:29|0.41828
02:40:30|0.41828
02:40:31|0.41828
02:40:31|0.41828
02:40:32|0.41828
02:40:33|0.41828
02:40:34|0.41828
02:40:34|0.41828
02:40:35|0.41828
02:40:36|0.41828
02:40:37|0.41828
02:40:37|0.41828
02:40:39|0.41828
02:40:39|0.41828
02:40:40|0.41828
02:40:41|0.41828
02:40:42|0.41828
02:40:42|0.41828
02:40:43|0.41828
02:40:44|0.41828
02:40:45|0.41828
02:40:46|0.41828
02:40:46|0.41828
02:40:47|0.41828
02:40:48|0.41828
02:40:49|0.41828
02:40:49|0.41828
02:40:50|0.41828
02:40:51|0.41828
02:40:52|0.41828
02:40:52|0.41794
02:40:54|0.41794
02:40:55|0.41794
02:40:56|0.41794
02:40:58|0.41794
02:40:59|0.41794
02:41:00|0.41794
02:41:01|0.41794
02:41:02|0.41794
02:41:03|0.41794
02:41:03|0.41794
02:41:04|0.41794
02:41:05|0.41794
02:41:06|0.41794
02:41:07|0.41794
02:41:07|0.41794
02:41:08|0.41794
02:41:09|0.41794
02:41:10|0.41794
02:41:10|0.41794
02:41:11|0.41794
02:41:12|0.41794
02:41:13|0.41794
02:41:13|0.41794
02:41:15|0.41794
02:41:15|0.41794
02:41:16|0.41794
02:41:18|0.41794
02:41:18|0.41794
02:41:19|0.41794
02:41:20|0.41794
02:41:21|0.41794
02:41:22|0.41794
02:41:23|0.41794
02:41:23|0.41794
02:41:25|0.41794
02:41:26|0.41794
02:41:26|0.41794
02:41:27|0.41794
02:41:28|0.41794
02:41:29|0.41794
02:41:29|0.41794
02:41:30|0.41794
02:41:30|0.41794
02:41:31|0.41794
02:41:32|0.41794
02:41:33|0.41794
02:41:33|0.41794
02:41:34|0.41794
02:41:35|0.41794
02:41:36|0.41794
02:41:36|0.41794
02:41:37|0.41794
02:41:38|0.41794
02:41:39|0.41794
02:41:39|0.41794
02:41:40|0.41794
02:41:41|0.41794
02:41:41|0.41794
02:41:43|0.41794
02:41:43|0.41794
02:41:44|0.41794
02:41:45|0.41794
02:41:45|0.41794
02:41:46|0.41794
02:41:47|0.41794
02:41:48|0.41794
02:41:49|0.41794
02:41:50|0.41794
02:41:50|0.41794
02:41:51|0.41794
02:41:52|0.41794
02:41:53|0.41794
02:41:53|0.41794
02:41:55|0.41794
02:41:57|0.41794
02:41:58|0.41794
02:41:58|0.41794
02:41:59|0.41794
02:42:00|0.41794
02:42:02|0.42043
02:42:03|0.42043
02:42:04|0.42043
02:42:05|0.42043
02:42:06|0.42043
02:42:07|0.42043
02:42:08|0.42043
02:42:09|0.42043
02:42:11|0.42043
02:42:12|0.42208
02:42:12|0.42208
02:42:13|0.42208
02:42:14|0.42208
02:42:14|0.42208
02:42:15|0.42208
02:42:16|0.42208
02:42:17|0.42208
02:42:18|0.42208
02:42:18|0.42208
02:42:19|0.42208
02:42:20|0.42208
02:42:21|0.42208
02:42:22|0.42208
02:42:22|0.42208
02:42:24|0.42208
02:42:24|0.42208
02:42:25|0.42208
02:42:26|0.42208
02:42:27|0.42208
02:42:28|0.42208
02:42:29|0.42208
02:42:29|0.42208
02:42:31|0.42208
02:42:32|0.42208
02:42:32|0.42208
02:42:33|0.42208
02:42:34|0.42208
02:42:35|0.42208
02:42:35|0.42208
02:42:36|0.42208
02:42:36|0.42208
02:42:37|0.42208
02:42:38|0.42208
02:42:39|0.42208
02:42:40|0.42208
02:42:40|0.42208
02:42:41|0.42208
02:42:42|0.42208
02:42:43|0.42208
02:42:43|0.42208
02:42:44|0.42208
02:42:45|0.42208
02:42:45|0.42208
02:42:46|0.42208
02:42:47|0.42208
02:42:47|0.42208
02:42:48|0.42208
02:42:50|0.42208
02:42:51|0.42208
02:42:51|0.42469
02:42:52|0.42232
02:42:53|0.42232
02:42:54|0.42232
02:42:55|0.42232
02:42:56|0.42232
02:42:57|0.42208
02:42:58|0.42208
02:42:59|0.42208
02:43:00|0.42208
02:43:01|0.42208
02:43:02|0.42208
02:43:04|0.42208
02:43:05|0.42208
02:43:05|0.42208
02:43:06|0.42208
02:43:07|0.42208
02:43:07|0.42208
02:43:08|0.42208
02:43:09|0.42208
02:43:10|0.42208
02:43:11|0.42208
02:43:12|0.42208
02:43:12|0.42208
02:43:13|0.42208
02:43:14|0.42208
02:43:15|0.42208
02:43:16|0.42208
02:43:16|0.42208
02:43:17|0.42208
02:43:18|0.42208
02:43:20|0.42208
02:43:21|0.42208
02:43:22|0.42208
02:43:23|0.42208
02:43:24|0.42208
02:43:25|0.42208
02:43:25|0.42208
02:43:26|0.42208
02:43:27|0.42208
02:43:27|0.42208
02:43:28|0.42208
02:43:29|0.42208
02:43:29|0.42208
02:43:30|0.42208
02:43:30|0.42208
02:43:31|0.42208
02:43:32|0.42208
02:43:32|0.42208
02:43:33|0.42208
02:43:34|0.42208
02:43:34|0.42208
02:43:35|0.42208
02:43:36|0.42208
02:43:37|0.42208
02:43:38|0.42208
02:43:38|0.42208
02:43:39|0.42208
02:43:40|0.42208
02:43:41|0.42208
02:43:42|0.42208
02:43:42|0.42208
02:43:43|0.42208
02:43:43|0.42208
02:43:44|0.42208
02:43:45|0.42208
02:43:45|0.42208
02:43:46|0.42208
02:43:47|0.42208
02:43:48|0.42208
02:43:49|0.42208
02:43:49|0.42208
02:43:50|0.42208
02:43:51|0.42208
02:43:52|0.42208
02:43:52|0.42208
02:43:53|0.42208
02:43:54|0.42208
02:43:55|0.42208
02:43:55|0.42208
02:43:56|0.42208
02:43:57|0.42208
02:43:58|0.42208
02:43:59|0.42208
02:44:00|0.42208
02:44:01|0.42208
02:44:02|0.42208
02:44:03|0.42208
02:44:04|0.42208
02:44:06|0.42486
02:44:06|0.42486
02:44:07|0.42486
02:44:08|0.42486
02:44:10|0.42486
02:44:11|0.42486
02:44:11|0.42486
02:44:12|0.42486
02:44:14|0.42486
02:44:15|0.42486
02:44:16|0.42486
02:44:17|0.42486
02:44:18|0.42486
02:44:19|0.42486
02:44:19|0.42486
02:44:19|0.42486
02:44:20|0.42486
02:44:21|0.42486
02:44:22|0.42486
02:44:22|0.42486
02:44:23|0.42486
02:44:24|0.42486
02:44:25|0.42486
02:44:26|0.42486
02:44:26|0.42486
02:44:28|0.42486
02:44:29|0.42486
02:44:30|0.42486
02:44:30|0.42486
02:44:31|0.42486
02:44:32|0.42486
02:44:32|0.42486
02:44:34|0.42486
02:44:34|0.42486
02:44:35|0.42486
02:44:36|0.42486
02:44:37|0.42486
02:44:38|0.424
02:44:38|0.424
02:44:39|0.424
02:44:40|0.424
02:44:41|0.424
02:44:41|0.424
02:44:42|0.424
02:44:43|0.424
02:44:44|0.424
02:44:44|0.424
02:44:45|0.424
02:44:46|0.424
02:44:47|0.424
02:44:47|0.424
02:44:48|0.424
02:44:49|0.42389
02:44:49|0.42389
02:44:50|0.42389
02:44:50|0.42389
02:44:51|0.42389
02:44:52|0.42389
02:44:52|0.4238
02:44:53|0.4238
02:44:54|0.4238
02:44:55|0.4238
02:44:55|0.4238
02:44:56|0.4238
02:44:57|0.4238
02:44:58|0.4238
02:44:59|0.4238
02:45:00|0.4238
02:45:01|0.4238
02:45:02|0.42402
02:45:02|0.42402
02:45:03|0.42402
02:45:04|0.42402
02:45:05|0.42402
02:45:06|0.42402
02:45:07|0.42402
02:45:08|0.42402
02:45:09|0.42388
02:45:09|0.42388
02:45:10|0.42388
02:45:12|0.42388
02:45:12|0.42388
02:45:13|0.42388
02:45:14|0.42388
02:45:15|0.424
02:45:15|0.424
02:45:17|0.424
02:45:18|0.424
02:45:18|0.424
02:45:19|0.424
02:45:20|0.424
02:45:21|0.424
02:45:22|0.424
02:45:23|0.424
02:45:23|0.424
02:45:24|0.424
02:45:25|0.424
02:45:26|0.424
02:45:26|0.424
02:45:27|0.424
02:45:28|0.424
02:45:28|0.424
02:45:29|0.424
02:45:30|0.424
02:45:30|0.424
02:45:31|0.424
02:45:31|0.424
02:45:32|0.424
02:45:33|0.424
02:45:33|0.424
02:45:34|0.424
02:45:35|0.424
02:45:35|0.424
02:45:36|0.424
02:45:37|0.424
02:45:37|0.424
02:45:38|0.424
02:45:39|0.424
02:45:40|0.424
02:45:40|0.424
02:45:41|0.424
02:45:42|0.424
02:45:43|0.424
02:45:43|0.424
02:45:44|0.424
02:45:45|0.424
02:45:45|0.424
02:45:46|0.424
02:45:47|0.424
02:45:48|0.424
02:45:48|0.424
02:45:49|0.424
02:45:49|0.424
02:45:50|0.424
02:45:50|0.424
02:45:51|0.424
02:45:52|0.424
02:45:52|0.424
02:45:53|0.424
02:45:54|0.424
02:45:54|0.424
02:45:55|0.424
02:45:56|0.424
02:45:56|0.424
02:45:57|0.424
02:45:58|0.424
02:45:59|0.424
02:46:00|0.424
02:46:01|0.424
02:46:03|0.424
02:46:03|0.424
02:46:05|0.424
02:46:06|0.424
02:46:08|0.424
02:46:09|0.424
02:46:10|0.424
02:46:10|0.424
02:46:11|0.424
02:46:12|0.424
02:46:13|0.424
02:46:14|0.424
02:46:15|0.424
02:46:16|0.424
02:46:17|0.424
02:46:18|0.42291
02:46:19|0.42291
02:46:20|0.42291
02:46:21|0.42291
02:46:22|0.42291
02:46:23|0.42291
02:46:23|0.42291
02:46:24|0.42291
02:46:25|0.42291
02:46:25|0.42291
02:46:26|0.42291
02:46:27|0.42291
02:46:28|0.42291
02:46:29|0.42291
02:46:30|0.42291
02:46:31|0.42291
02:46:31|0.42291
02:46:32|0.42291
02:46:33|0.42291
02:46:34|0.42291
02:46:35|0.42291
02:46:36|0.42291
02:46:36|0.42291
02:46:37|0.42291
02:46:37|0.42291
02:46:38|0.42291
02:46:39|0.42291
02:46:40|0.42291
02:46:40|0.42291
02:46:41|0.42291
02:46:42|0.42291
02:46:43|0.42291
02:46:43|0.42291
02:46:44|0.42291
02:46:44|0.42291
02:46:45|0.42291
02:46:46|0.42291
02:46:46|0.42291
02:46:47|0.42291
02:46:48|0.42291
02:46:49|0.42291
02:46:50|0.42291
02:46:50|0.42291
02:46:51|0.42291
02:46:52|0.42291
02:46:52|0.42291
02:46:54|0.42291
02:46:54|0.424
02:46:55|0.424
02:46:55|0.424
02:46:56|0.424
02:46:56|0.424
02:46:56|0.424
02:46:57|0.424
02:46:58|0.424
02:46:59|0.424
02:47:00|0.424
02:47:01|0.424
02:47:02|0.424
02:47:03|0.424
02:47:04|0.424
02:47:05|0.424
02:47:06|0.424
02:47:07|0.424
02:47:08|0.424
02:47:09|0.424
02:47:10|0.4243
02:47:10|0.4243
02:47:11|0.4243
02:47:12|0.4243
02:47:13|0.4243
02:47:14|0.4243
02:47:14|0.4243
02:47:15|0.4243
02:47:16|0.4243
02:47:17|0.4243
02:47:19|0.4243
02:47:19|0.4243
02:47:20|0.4243
02:47:21|0.4243
02:47:22|0.4243
02:47:23|0.4243
02:47:24|0.4243
02:47:24|0.42461
02:47:25|0.42461
02:47:26|0.42461
02:47:27|0.42461
02:47:27|0.42461
02:47:28|0.42461
02:47:29|0.42461
02:47:30|0.4243
02:47:31|0.4243
02:47:32|0.4243
02:47:32|0.4243
02:47:33|0.4243
02:47:34|0.4243
02:47:35|0.4243
02:47:36|0.4243
02:47:37|0.4243
02:47:37|0.4243
02:47:38|0.4243
02:47:39|0.4243
02:47:40|0.4243
02:47:41|0.4227
02:47:41|0.4227
02:47:42|0.4227
02:47:43|0.4227
02:47:44|0.4227
02:47:44|0.4227
02:47:45|0.4227
02:47:46|0.4227
02:47:46|0.4227
02:47:47|0.42241
02:47:48|0.42241
02:47:48|0.42241
02:47:49|0.42241
02:47:50|0.42241
02:47:50|0.42241
02:47:51|0.42241
02:47:52|0.42241
02:47:52|0.42241
02:47:53|0.42241
02:47:53|0.42241
02:47:54|0.42241
02:47:54|0.42241
02:47:55|0.42241
02:47:56|0.42241
02:47:56|0.42241
02:47:57|0.42241
02:47:58|0.42241
02:47:59|0.42219
02:48:00|0.42219
02:48:01|0.42219
02:48:03|0.42219
02:48:05|0.42219
02:48:06|0.42219
02:48:07|0.42219
02:48:08|0.42219
02:48:09|0.42219
02:48:10|0.42219
02:48:11|0.42219
02:48:12|0.42219
02:48:13|0.42219
02:48:13|0.42219
02:48:15|0.42219
02:48:16|0.42219
02:48:17|0.42219
02:48:18|0.42219
02:48:19|0.42219
02:48:19|0.42219
02:48:20|0.42219
02:48:21|0.42219
02:48:22|0.42219
02:48:23|0.42219
02:48:24|0.42219
02:48:25|0.42219
02:48:25|0.42219
02:48:26|0.42219
02:48:27|0.42219
02:48:27|0.42219
02:48:28|0.42219
02:48:29|0.42219
02:48:30|0.42219
02:48:31|0.42219
02:48:31|0.42219
02:48:32|0.42219
02:48:33|0.42219
02:48:34|0.42219
02:48:34|0.42219
02:48:35|0.42219
02:48:36|0.42219
02:48:36|0.42219
02:48:37|0.42219
02:48:38|0.42219
02:48:40|0.42219
02:48:40|0.42219
02:48:41|0.42219
02:48:42|0.42219
02:48:43|0.42219
02:48:44|0.42219
02:48:44|0.42219
02:48:45|0.42219
02:48:46|0.42219
02:48:46|0.42219
02:48:47|0.42219
02:48:47|0.42219
02:48:48|0.42219
02:48:49|0.42219
02:48:49|0.42219
02:48:50|0.42219
02:48:51|0.42219
02:48:52|0.42219
02:48:52|0.42219
02:48:53|0.42219
02:48:53|0.42219
02:48:54|0.42219
02:48:55|0.42219
02:48:55|0.42202
02:48:56|0.42202
02:48:57|0.42205
02:48:58|0.42205
02:48:59|0.42205
02:48:59|0.42205
02:49:00|0.42205
02:49:01|0.42205
02:49:03|0.42205
02:49:04|0.42205
02:49:06|0.42205
02:49:06|0.42205
02:49:07|0.42205
02:49:09|0.42205
02:49:10|0.42205
02:49:10|0.42205
02:49:11|0.4222
02:49:12|0.4222
02:49:14|0.4222
02:49:14|0.4222
02:49:16|0.4222
02:49:17|0.4239
02:49:18|0.4239
02:49:19|0.4239
02:49:19|0.4239
02:49:20|0.4239
02:49:21|0.4239
02:49:22|0.4239
02:49:22|0.4239
02:49:23|0.42281
02:49:24|0.42281
02:49:24|0.42281
02:49:25|0.42281
02:49:26|0.42281
02:49:26|0.42281
02:49:27|0.42281
02:49:28|0.42281
02:49:29|0.42281
02:49:30|0.42281
02:49:31|0.42281
02:49:32|0.42281
02:49:33|0.42281
02:49:34|0.42281
02:49:35|0.42281
02:49:35|0.42281
02:49:36|0.42281
02:49:37|0.42281
02:49:38|0.42281
02:49:39|0.42281
02:49:40|0.42281
02:49:40|0.42281
02:49:41|0.42281
02:49:42|0.42281
02:49:43|0.42281
02:49:43|0.42281
02:49:44|0.42281
02:49:45|0.42281
02:49:46|0.42281
02:49:46|0.42281
02:49:47|0.42281
02:49:48|0.42281
02:49:48|0.42281
02:49:49|0.42281
02:49:50|0.42297
02:49:51|0.42297
02:49:52|0.42297
02:49:52|0.42297
02:49:53|0.42297
02:49:54|0.42297
02:49:54|0.42297
02:49:55|0.42297
02:49:55|0.42297
02:49:57|0.42297
02:49:58|0.42297
02:49:58|0.42297
02:49:59|0.42297
02:50:00|0.42297
02:50:01|0.42297
02:50:01|0.42043
02:50:02|0.42043
02:50:04|0.42
02:50:04|0.42
02:50:05|0.42
02:50:07|0.42174
02:50:08|0.42174
02:50:10|0.4211
02:50:11|0.42221
02:50:12|0.42221
02:50:14|0.42221
02:50:15|0.42221
02:50:16|0.42221
02:50:16|0.42221
02:50:17|0.42221
02:50:19|0.42221
02:50:19|0.42221
02:50:20|0.42221
02:50:21|0.42221
02:50:23|0.42221
02:50:24|0.42221
02:50:24|0.42221
02:50:25|0.42221
02:50:26|0.42221
02:50:26|0.42221
02:50:27|0.4216
02:50:28|0.4216
02:50:28|0.4216
02:50:29|0.4216
02:50:30|0.4216
02:50:31|0.4216
02:50:33|0.4216
02:50:33|0.4216
02:50:34|0.4216
02:50:35|0.4216
02:50:35|0.4216
02:50:36|0.4216
02:50:36|0.4216
02:50:37|0.4216
02:50:38|0.4216
02:50:39|0.4216
02:50:39|0.4216
02:50:40|0.4216
02:50:41|0.4216
02:50:41|0.4216
02:50:42|0.4216
02:50:42|0.4216
02:50:43|0.4216
02:50:44|0.4216
02:50:44|0.4216
02:50:45|0.4216
02:50:46|0.4216
02:50:47|0.4216
02:50:48|0.4216
02:50:48|0.4216
02:50:49|0.4216
02:50:50|0.4216
02:50:51|0.4216
02:50:52|0.4216
02:50:52|0.4216
02:50:53|0.4216
02:50:53|0.4216
02:50:54|0.4216
02:50:54|0.4216
02:50:55|0.4216
02:50:56|0.4216
02:50:58|0.4216
02:50:58|0.4216
02:50:59|0.4216
02:50:59|0.4216
02:51:00|0.4216
02:51:01|0.4216
02:51:01|0.4216
02:51:02|0.4216
02:51:03|0.4216
02:51:04|0.4216
02:51:04|0.4216
02:51:06|0.4216
02:51:08|0.4216
02:51:09|0.4216
02:51:10|0.4216
02:51:11|0.4216
02:51:12|0.4216
02:51:13|0.4216
02:51:13|0.421
02:51:15|0.421
02:51:16|0.421
02:51:17|0.421
02:51:19|0.421
02:51:19|0.421
02:51:20|0.421
02:51:21|0.421
02:51:21|0.421
02:51:23|0.421
02:51:24|0.421
02:51:25|0.421
02:51:25|0.421
02:51:26|0.421
02:51:27|0.421
02:51:28|0.421
02:51:28|0.421
02:51:29|0.42219
02:51:30|0.421
02:51:31|0.421
02:51:32|0.421
02:51:33|0.421
02:51:33|0.421
02:51:34|0.421
02:51:34|0.421
02:51:35|0.421
02:51:36|0.421
02:51:37|0.421
02:51:37|0.421
02:51:38|0.421
02:51:39|0.421
02:51:39|0.421
02:51:40|0.421
02:51:40|0.421
02:51:41|0.421
02:51:42|0.421
02:51:42|0.421
02:51:43|0.421
02:51:44|0.421
02:51:45|0.421
02:51:45|0.421
02:51:46|0.421
02:51:47|0.421
02:51:47|0.421
02:51:48|0.421
02:51:49|0.421
02:51:49|0.421
02:51:50|0.421
02:51:51|0.421
02:51:51|0.421
02:51:52|0.421
02:51:53|0.421
02:51:53|0.42219
02:51:54|0.42219
02:51:54|0.42219
02:51:55|0.42219
02:51:56|0.42267
02:51:56|0.42267
02:51:57|0.42267
02:51:58|0.42267
02:51:59|0.42267
02:51:59|0.42267
02:52:00|0.42267
02:52:01|0.42267
02:52:01|0.42267
02:52:02|0.42267
02:52:02|0.42267
02:52:03|0.4222
02:52:04|0.4222
02:52:05|0.4222
02:52:06|0.4222
02:52:07|0.4222
02:52:08|0.4222
02:52:09|0.4222
02:52:10|0.4222
02:52:12|0.4222
02:52:13|0.4222
02:52:14|0.4222
02:52:16|0.4222
02:52:17|0.4222
02:52:18|0.4222
02:52:19|0.4222
02:52:20|0.4222
02:52:21|0.4222
02:52:22|0.4222
02:52:23|0.4222
02:52:23|0.4222
02:52:24|0.4222
02:52:25|0.4222
02:52:25|0.4222
02:52:26|0.4222
02:52:27|0.4222
02:52:27|0.4222
02:52:28|0.4222
02:52:29|0.4222
02:52:30|0.4222
02:52:30|0.4222
02:52:31|0.4222
02:52:32|0.4222
02:52:33|0.4222
02:52:34|0.4222
02:52:35|0.4222
02:52:36|0.4222
02:52:37|0.4222
02:52:38|0.4222
02:52:38|0.4222
02:52:39|0.4222
02:52:40|0.4222
02:52:41|0.4222
02:52:42|0.4222
02:52:43|0.4222
02:52:44|0.4222
02:52:44|0.4222
02:52:45|0.4222
02:52:46|0.4222
02:52:47|0.4222
02:52:48|0.4222
02:52:48|0.4222
02:52:50|0.4222
02:52:51|0.4222
02:52:51|0.4222
02:52:52|0.4222
02:52:53|0.4222
02:52:54|0.4222
02:52:54|0.4222
02:52:55|0.4222
02:52:56|0.4222
02:52:57|0.4222
02:52:58|0.4222
02:52:58|0.4222
02:52:59|0.4222
02:53:00|0.4222
02:53:01|0.4222
02:53:01|0.4222
02:53:01|0.4222
02:53:03|0.4222
02:53:04|0.4222
02:53:04|0.4222
02:53:06|0.4222
02:53:07|0.4222
02:53:09|0.4222
02:53:10|0.4222
02:53:11|0.4222
02:53:12|0.4222
02:53:13|0.4222
02:53:14|0.4222
02:53:15|0.4222
02:53:16|0.4222
02:53:16|0.4222
02:53:17|0.4222
02:53:17|0.4222
02:53:18|0.42526
02:53:19|0.42526
02:53:20|0.42526
02:53:21|0.42526
02:53:22|0.42526
02:53:23|0.42526
02:53:24|0.42526
02:53:25|0.42526
02:53:26|0.42526
02:53:27|0.42526
02:53:28|0.42526
02:53:29|0.42526
02:53:29|0.42526
02:53:30|0.42526
02:53:31|0.42526
02:53:32|0.42526
02:53:33|0.42526
02:53:34|0.42526
02:53:35|0.42526
02:53:35|0.42526
02:53:36|0.42526
02:53:37|0.42526
02:53:38|0.42527
02:53:39|0.42527
02:53:41|0.42527
02:53:42|0.42527
02:53:43|0.42527
02:53:43|0.42527
02:53:45|0.42527
02:53:46|0.42527
02:53:46|0.42527
02:53:47|0.42527
02:53:48|0.42527
02:53:49|0.42527
02:53:49|0.42527
02:53:50|0.42527
02:53:50|0.42527
02:53:51|0.42527
02:53:52|0.42527
02:53:53|0.42527
02:53:53|0.42527
02:53:54|0.42527
02:53:55|0.42527
02:53:55|0.42527
02:53:56|0.42527
02:53:56|0.42527
02:53:57|0.42527
02:53:57|0.42527
02:53:58|0.42527
02:53:59|0.42599
02:54:00|0.42599
02:54:01|0.42599
02:54:02|0.42599
02:54:03|0.42599
02:54:03|0.42599
02:54:04|0.42599
02:54:05|0.42599
02:54:06|0.42599
02:54:07|0.42599
02:54:09|0.42599
02:54:09|0.42599
02:54:11|0.42599
02:54:13|0.42599
02:54:14|0.42599
02:54:15|0.42599
02:54:15|0.42599
02:54:16|0.42599
02:54:17|0.42704
02:54:18|0.42704
02:54:19|0.42704
02:54:20|0.42704
02:54:21|0.42704
02:54:23|0.42704
02:54:24|0.42704
02:54:25|0.42704
02:54:26|0.42704
02:54:27|0.42704
02:54:28|0.42704
02:54:29|0.42704
02:54:29|0.42704
02:54:30|0.42704
02:54:31|0.42704
02:54:32|0.42704
02:54:33|0.42704
02:54:33|0.42704
02:54:34|0.42704
02:54:34|0.42704
02:54:35|0.42704
02:54:36|0.42704
02:54:37|0.42704
02:54:38|0.42704
02:54:38|0.42704
02:54:39|0.42704
02:54:40|0.42704
02:54:41|0.42704
02:54:41|0.42866
02:54:42|0.42866
02:54:43|0.42866
02:54:43|0.42866
02:54:44|0.42866
02:54:45|0.42866
02:54:46|0.42866
02:54:47|0.42866
02:54:47|0.42866
02:54:48|0.42866
02:54:49|0.42866
02:54:50|0.42866
02:54:51|0.42866
02:54:52|0.42866
02:54:52|0.42866
02:54:53|0.42866
02:54:54|0.42866
02:54:55|0.42866
02:54:55|0.42866
02:54:56|0.42866
02:54:56|0.42866
02:54:57|0.42866
02:54:58|0.42866
02:54:58|0.42866
02:54:59|0.42866
02:55:00|0.42866
02:55:01|0.42866
02:55:01|0.42866
02:55:02|0.42866
02:55:03|0.42866
02:55:03|0.42866
02:55:04|0.42866
02:55:05|0.42866
02:55:05|0.42866
02:55:06|0.42866
02:55:07|0.42999
02:55:09|0.43
02:55:10|0.43
02:55:12|0.43
02:55:13|0.42899
02:55:15|0.42899
02:55:16|0.42899
02:55:17|0.42899
02:55:18|0.42899
02:55:19|0.42899
02:55:20|0.42899
02:55:20|0.42899
02:55:21|0.42889
02:55:22|0.42889
02:55:23|0.42759
02:55:24|0.42759
02:55:25|0.42759
02:55:26|0.42759
02:55:27|0.42704
02:55:28|0.42704
02:55:29|0.42704
02:55:30|0.42704
02:55:31|0.42704
02:55:31|0.42704
02:55:33|0.42704
02:55:33|0.42704
02:55:34|0.42704
02:55:35|0.42704
02:55:36|0.42704
02:55:37|0.42704
02:55:37|0.42704
02:55:38|0.42704
02:55:39|0.42704
02:55:40|0.42704
02:55:42|0.42704
02:55:43|0.42704
02:55:43|0.42704
02:55:44|0.42704
02:55:45|0.42704
02:55:46|0.42882
02:55:48|0.42882
02:55:49|0.42882
02:55:49|0.42882
02:55:50|0.42882
02:55:51|0.42882
02:55:51|0.42882
02:55:52|0.42882
02:55:53|0.42882
02:55:53|0.42882
02:55:54|0.42882
02:55:55|0.42882
02:55:55|0.42882
02:55:56|0.42882
02:55:57|0.42882
02:55:57|0.42882
02:55:58|0.42882
02:55:59|0.42882
02:56:00|0.42882
02:56:01|0.42839
02:56:02|0.42839
02:56:03|0.42839
02:56:04|0.42839
02:56:05|0.42839
02:56:05|0.4276
02:56:06|0.4276
02:56:07|0.4276
02:56:08|0.4276
02:56:09|0.4276
02:56:11|0.4276
02:56:13|0.4276
02:56:13|0.4276
02:56:14|0.4276
02:56:16|0.4276
02:56:17|0.4276
02:56:18|0.4276
02:56:19|0.4276
02:56:19|0.4276
02:56:20|0.4276
02:56:21|0.4276
02:56:22|0.4276
02:56:23|0.4276
02:56:23|0.4276
02:56:24|0.4276
02:56:24|0.42866
02:56:25|0.42866
02:56:26|0.42764
02:56:27|0.42764
02:56:27|0.42764
02:56:28|0.42764
02:56:29|0.42764
02:56:30|0.42764
02:56:31|0.42764
02:56:32|0.42764
02:56:33|0.42764
02:56:34|0.42764
02:56:36|0.42764
02:56:36|0.42764
02:56:37|0.42764
02:56:38|0.42764
02:56:39|0.42764
02:56:39|0.42764
02:56:40|0.42764
02:56:41|0.42764
02:56:42|0.42764
02:56:43|0.42888
02:56:43|0.42773
02:56:44|0.42773
02:56:45|0.42773
02:56:46|0.42773
02:56:47|0.42773
02:56:48|0.42773
02:56:48|0.42773
02:56:49|0.42773
02:56:50|0.42773
02:56:51|0.42773
02:56:51|0.42773
02:56:53|0.42773
02:56:54|0.4298
02:56:55|0.4298
02:56:56|0.4298
02:56:56|0.4298
02:56:57|0.4298
02:56:58|0.4298
02:56:58|0.4298
02:56:59|0.4298
02:57:00|0.4298
02:57:01|0.4298
02:57:01|0.4298
02:57:02|0.4298
02:57:03|0.43001
02:57:04|0.43001
02:57:04|0.43001
02:57:05|0.43001
02:57:06|0.43001
02:57:07|0.43001
02:57:08|0.43001
02:57:08|0.43001
02:57:09|0.43001
02:57:10|0.43001
02:57:12|0.4295
02:57:13|0.43001
02:57:14|0.43001
02:57:15|0.43001
02:57:15|0.43001
02:57:16|0.43001
02:57:17|0.43001
02:57:18|0.43001
02:57:18|0.43001
02:57:19|0.43001
02:57:20|0.43001
02:57:22|0.43001
02:57:22|0.43001
02:57:23|0.42903
02:57:24|0.43001
02:57:24|0.43001
02:57:26|0.43001
02:57:27|0.43001
02:57:28|0.43001
02:57:28|0.43001
02:57:29|0.43001
02:57:29|0.43001
02:57:30|0.43001
02:57:31|0.43001
02:57:32|0.43001
02:57:33|0.43001
02:57:33|0.43001
02:57:34|0.43001
02:57:35|0.43001
02:57:36|0.43001
02:57:36|0.43001
02:57:37|0.43001
02:57:38|0.43001
02:57:39|0.43001
02:57:40|0.4278
02:57:40|0.42998
02:57:41|0.42998
02:57:42|0.42998
02:57:43|0.42998
02:57:44|0.42998
02:57:45|0.42998
02:57:46|0.42998
02:57:47|0.42998
02:57:48|0.42998
02:57:49|0.42998
02:57:50|0.42998
02:57:50|0.42998
02:57:51|0.42998
02:57:52|0.42998
02:57:53|0.42998
02:57:53|0.42998
02:57:54|0.42998
02:57:55|0.42998
02:57:56|0.42998
02:57:56|0.42998
02:57:57|0.42998
02:57:58|0.42998
02:57:59|0.42998
02:57:59|0.42932
02:58:00|0.42932
02:58:01|0.42932
02:58:02|0.42932
02:58:03|0.42932
02:58:04|0.42932
02:58:04|0.42932
02:58:05|0.42932
02:58:05|0.4292
02:58:06|0.4292
02:58:07|0.4292
02:58:08|0.4292
02:58:09|0.4292
02:58:09|0.4292
02:58:11|0.4292
02:58:13|0.4292
02:58:14|0.4292
02:58:15|0.4292
02:58:16|0.4292
02:58:18|0.42984
02:58:19|0.42983
02:58:20|0.42983
02:58:20|0.42983
02:58:21|0.42983
02:58:22|0.42983
02:58:23|0.42983
02:58:23|0.42983
02:58:24|0.42983
02:58:25|0.42983
02:58:26|0.42983
02:58:27|0.42983
02:58:28|0.42983
02:58:29|0.42983
02:58:30|0.42983
02:58:30|0.42983
02:58:31|0.4298
02:58:32|0.4298
02:58:32|0.4298
02:58:33|0.4298
02:58:34|0.4298
02:58:35|0.4298
02:58:36|0.4298
02:58:36|0.4298
02:58:37|0.4298
02:58:38|0.42998
02:58:39|0.42998
02:58:40|0.42998
02:58:41|0.42998
02:58:41|0.42998
02:58:42|0.42998
02:58:43|0.42998
02:58:43|0.42998
02:58:44|0.42998
02:58:45|0.42998
02:58:45|0.42998
02:58:46|0.42998
02:58:47|0.42998
02:58:48|0.42998
02:58:48|0.42998
02:58:50|0.42998
02:58:51|0.43034
02:58:52|0.43034
02:58:52|0.43034
02:58:53|0.43034
02:58:54|0.43034
02:58:54|0.43034
02:58:55|0.43034
02:58:55|0.43034
02:58:55|0.43034
02:58:56|0.43034
02:58:57|0.42895
02:58:58|0.42895
02:58:58|0.42895
02:58:59|0.42895
02:59:00|0.42895
02:59:01|0.42895
02:59:02|0.42895
02:59:02|0.42895
02:59:03|0.42895
02:59:04|0.42895
02:59:05|0.42895
02:59:05|0.42895
02:59:06|0.42895
02:59:07|0.42895
02:59:08|0.42895
02:59:09|0.42895
02:59:09|0.42895
02:59:10|0.42895
02:59:11|0.42895
02:59:11|0.42895
02:59:12|0.42895
02:59:14|0.4297
02:59:15|0.43034
02:59:16|0.43034
02:59:17|0.43034
02:59:18|0.43034
02:59:18|0.43034
02:59:19|0.43034
02:59:21|0.43034
02:59:22|0.43034
02:59:23|0.43034
02:59:24|0.43034
02:59:25|0.43034
02:59:27|0.43034
02:59:28|0.43034
02:59:29|0.42775
02:59:30|0.427
02:59:31|0.427
02:59:32|0.427
02:59:33|0.427
02:59:33|0.427
02:59:34|0.427
02:59:35|0.427
02:59:37|0.427
02:59:38|0.429
02:59:38|0.429
02:59:39|0.429
02:59:40|0.429
02:59:41|0.429
02:59:42|0.429
02:59:42|0.429
02:59:43|0.429
02:59:44|0.429
02:59:45|0.429
02:59:46|0.429
02:59:47|0.429
02:59:48|0.429
02:59:49|0.429
02:59:50|0.429
02:59:50|0.429
02:59:52|0.429
02:59:53|0.429
02:59:53|0.429
02:59:54|0.429
02:59:55|0.429
02:59:56|0.429
02:59:56|0.429
02:59:57|0.429
02:59:58|0.429
02:59:58|0.429
02:59:59|0.429
03:00:00|0.429
03:00:00|0.429
03:00:01|0.429
03:00:02|0.429
03:00:03|0.42892
03:00:04|0.42892
03:00:04|0.42892
03:00:05|0.42892
03:00:06|0.42892
03:00:06|0.42892
03:00:08|0.42892
03:00:08|0.42892
03:00:09|0.42892
03:00:10|0.42892
03:00:11|0.42892
03:00:11|0.42892
03:00:12|0.42892
03:00:13|0.42892
03:00:14|0.42892
03:00:16|0.42892
03:00:17|0.42892
03:00:19|0.42892
03:00:19|0.42892
03:00:21|0.42892
03:00:21|0.42892
03:00:22|0.42892
03:00:23|0.42892
03:00:25|0.42892
03:00:25|0.42892
03:00:26|0.42892
03:00:27|0.42892
03:00:27|0.42892
03:00:28|0.42892
03:00:29|0.42892
03:00:29|0.42892
03:00:30|0.42892
03:00:31|0.42892
03:00:32|0.42892
03:00:32|0.42779
03:00:34|0.42779
03:00:35|0.42779
03:00:36|0.42779
03:00:37|0.4284
03:00:38|0.4284
03:00:39|0.4284
03:00:40|0.4284
03:00:40|0.4284
03:00:42|0.4284
03:00:43|0.4284
03:00:43|0.4284
03:00:44|0.4284
03:00:45|0.4284
03:00:46|0.4284
03:00:46|0.4284
03:00:47|0.4284
03:00:49|0.4284
03:00:50|0.4284
03:00:51|0.4284
03:00:51|0.4284
03:00:52|0.4284
03:00:53|0.4284
03:00:53|0.4284
03:00:54|0.4284
03:00:55|0.4284
03:00:56|0.4284
03:00:57|0.4284
03:00:57|0.4284
03:00:58|0.4284
03:00:59|0.4284
03:01:00|0.4284
03:01:00|0.4291
03:01:02|0.4291
03:01:03|0.4291
03:01:04|0.4291
03:01:04|0.4291
03:01:05|0.4291
03:01:06|0.4291
03:01:07|0.4291
03:01:07|0.4291
03:01:08|0.4291
03:01:09|0.4291
03:01:10|0.4291
03:01:10|0.4291
03:01:11|0.4291
03:01:12|0.4291
03:01:13|0.42841
03:01:13|0.42842
03:01:15|0.4284
03:01:15|0.42874
03:01:17|0.42874
03:01:18|0.42947
03:01:18|0.42947
03:01:20|0.42947
03:01:20|0.42947
03:01:22|0.42947
03:01:22|0.42947
03:01:23|0.42947
03:01:24|0.42947
03:01:25|0.42947
03:01:26|0.42947
03:01:26|0.42947
03:01:27|0.42947
03:01:28|0.42947
03:01:28|0.42947
03:01:29|0.42947
03:01:29|0.42947
03:01:30|0.42947
03:01:31|0.42947
03:01:32|0.42837
03:01:33|0.42733
03:01:33|0.42729
03:01:34|0.42729
03:01:35|0.427
03:01:36|0.427
03:01:36|0.427
03:01:38|0.427
03:01:38|0.427
03:01:39|0.427
03:01:40|0.427
03:01:40|0.427
03:01:41|0.427
03:01:42|0.427
03:01:43|0.427
03:01:43|0.427
03:01:44|0.427
03:01:45|0.427
03:01:46|0.427
03:01:47|0.427
03:01:47|0.42748
03:01:48|0.42748
03:01:49|0.42748
03:01:50|0.42748
03:01:51|0.42748
03:01:51|0.42748
03:01:52|0.42748
03:01:53|0.4281
03:01:54|0.4281
03:01:54|0.4281
03:01:55|0.4281
03:01:55|0.4281
03:01:56|0.4281
03:01:57|0.4281
03:01:57|0.4281
03:01:58|0.4281
03:01:58|0.4281
03:01:59|0.4281
03:02:00|0.4281
03:02:00|0.4281
03:02:01|0.4281
03:02:02|0.4281
03:02:03|0.4281
03:02:03|0.4281
03:02:04|0.4281
03:02:05|0.4281
03:02:06|0.4281
03:02:07|0.4281
03:02:08|0.4281
03:02:09|0.4281
03:02:09|0.4281
03:02:10|0.4281
03:02:10|0.4281
03:02:11|0.4281
03:02:11|0.4281
03:02:12|0.4281
03:02:13|0.4281
03:02:13|0.4281
03:02:14|0.4281
03:02:15|0.4281
03:02:17|0.4281
03:02:19|0.4281
03:02:19|0.42827
03:02:20|0.42827
03:02:21|0.42827
03:02:22|0.42827
03:02:23|0.42827
03:02:24|0.42827
03:02:25|0.42827
03:02:26|0.42827
03:02:27|0.42827
03:02:28|0.42827
03:02:29|0.42827
03:02:30|0.42801
03:02:31|0.42801
03:02:32|0.42801
03:02:32|0.42801
03:02:33|0.428
03:02:35|0.42656
03:02:36|0.42656
03:02:37|0.42656
03:02:37|0.42656
03:02:38|0.42656
03:02:39|0.42656
03:02:40|0.42656
03:02:41|0.42656
03:02:42|0.42656
03:02:43|0.42656
03:02:43|0.42656
03:02:44|0.42656
03:02:44|0.42593
03:02:45|0.42593
03:02:46|0.42409
03:02:47|0.42409
03:02:48|0.42409
03:02:48|0.42409
03:02:49|0.42409
03:02:50|0.42409
03:02:51|0.42409
03:02:52|0.42409
03:02:53|0.42409
03:02:54|0.42579
03:02:54|0.42579
03:02:55|0.42579
03:02:56|0.42579
03:02:57|0.42579
03:02:58|0.42579
03:02:58|0.42579
03:02:59|0.42579
03:03:00|0.42579
03:03:01|0.42579
03:03:01|0.42579
03:03:02|0.42322
03:03:03|0.42322
03:03:04|0.42579
03:03:05|0.42579
03:03:06|0.42579
03:03:07|0.42409
03:03:07|0.4226
03:03:08|0.4226
03:03:09|0.42107
03:03:09|0.42107
03:03:10|0.42107
03:03:11|0.42107
03:03:12|0.42107
03:03:12|0.42107
03:03:13|0.42107
03:03:14|0.42107
03:03:14|0.42107
03:03:16|0.4235
03:03:18|0.42333
03:03:18|0.42333
03:03:19|0.42333
03:03:20|0.42333
03:03:21|0.42333
03:03:22|0.42333
03:03:23|0.42333
03:03:24|0.42333
03:03:25|0.42333
03:03:25|0.42333
03:03:26|0.42181
03:03:27|0.42181
03:03:28|0.42316
03:03:29|0.42316
03:03:30|0.42316
03:03:31|0.42127
03:03:31|0.42127
03:03:32|0.42127
03:03:33|0.42127
03:03:35|0.42127
03:03:36|0.42127
03:03:37|0.42127
03:03:37|0.42127
03:03:38|0.42127
03:03:39|0.42127
03:03:39|0.42127
03:03:41|0.42127
03:03:42|0.42127
03:03:43|0.42127
03:03:44|0.42127
03:03:44|0.42127
03:03:45|0.42127
03:03:46|0.42127
03:03:47|0.42127
03:03:48|0.42127
03:03:48|0.42127
03:03:49|0.42281
03:03:50|0.42281
03:03:50|0.42281
03:03:51|0.42281
03:03:52|0.42281
03:03:52|0.42281
03:03:53|0.42281
03:03:54|0.42281
03:03:55|0.42281
03:03:56|0.42281
03:03:57|0.42281
03:03:58|0.42281
03:03:58|0.42281
03:03:59|0.42281
03:04:00|0.42281
03:04:01|0.42281
03:04:02|0.42281
03:04:02|0.42281
03:04:03|0.42281
03:04:04|0.42281
03:04:04|0.42281
03:04:05|0.42281
03:04:05|0.42281
03:04:06|0.42281
03:04:07|0.42281
03:04:08|0.42281
03:04:09|0.42281
03:04:09|0.42281
03:04:10|0.42281
03:04:11|0.42281
03:04:11|0.42281
03:04:12|0.4212
03:04:13|0.4212
03:04:13|0.4212
03:04:14|0.4212
03:04:15|0.4212
03:04:15|0.4212
03:04:17|0.42231
03:04:18|0.42322
03:04:19|0.42422
03:04:20|0.42422
03:04:21|0.42422
03:04:22|0.42422
03:04:23|0.42422
03:04:24|0.42422
03:04:24|0.42422
03:04:25|0.42422
03:04:27|0.42422
03:04:28|0.42422
03:04:28|0.42422
03:04:29|0.42422
03:04:30|0.42422
03:04:31|0.42422
03:04:32|0.42422
03:04:32|0.42422
03:04:33|0.42422
03:04:34|0.42422
03:04:35|0.42422
03:04:37|0.42422
03:04:38|0.42422
03:04:38|0.42422
03:04:39|0.42422
03:04:40|0.42422
03:04:41|0.42101
03:04:42|0.42101
03:04:43|0.42101
03:04:44|0.42189
03:04:45|0.42189
03:04:46|0.42189
03:04:47|0.42189
03:04:47|0.42189
03:04:48|0.42189
03:04:49|0.42189
03:04:50|0.42189
03:04:50|0.42189
03:04:51|0.42189
03:04:52|0.42189
03:04:53|0.422
03:04:53|0.422
03:04:54|0.422
03:04:55|0.422
03:04:56|0.422
03:04:57|0.422
03:04:57|0.422
03:04:58|0.422
03:04:59|0.422
03:05:00|0.422
03:05:00|0.422
03:05:01|0.422
03:05:03|0.422
03:05:03|0.422
03:05:04|0.422
03:05:05|0.422
03:05:06|0.422
03:05:06|0.422
03:05:07|0.422
03:05:08|0.422
03:05:08|0.422
03:05:09|0.422
03:05:10|0.422
03:05:11|0.422
03:05:11|0.422
03:05:12|0.422
03:05:13|0.422
03:05:13|0.422
03:05:14|0.422
03:05:15|0.422
03:05:15|0.42209
03:05:16|0.42209
03:05:17|0.42209
03:05:18|0.42209
03:05:20|0.42209
03:05:21|0.42209
03:05:22|0.423
03:05:23|0.423
03:05:25|0.422
03:05:26|0.422
03:05:26|0.422
03:05:27|0.422
03:05:29|0.42427
03:05:30|0.42427
03:05:31|0.42427
03:05:32|0.42427
03:05:33|0.42427
03:05:34|0.42427
03:05:35|0.42427
03:05:35|0.4249
03:05:36|0.4249
03:05:37|0.4249
03:05:38|0.4249
03:05:39|0.42483
03:05:40|0.42483
03:05:40|0.42483
03:05:41|0.42483
03:05:42|0.42483
03:05:44|0.42483
03:05:45|0.42483
03:05:45|0.42483
03:05:46|0.42483
03:05:47|0.42483
03:05:47|0.42483
03:05:48|0.42483
03:05:49|0.42483
03:05:50|0.42483
03:05:51|0.42209
03:05:51|0.4215
03:05:52|0.42101
03:05:53|0.42101
03:05:54|0.42101
03:05:54|0.42201
03:05:55|0.42201
03:05:56|0.42201
03:05:56|0.42201
03:05:56|0.42201
03:05:57|0.42201
03:05:58|0.42
03:05:59|0.42
03:06:00|0.42
03:06:00|0.42
03:06:02|0.42
03:06:02|0.42
03:06:03|0.42088
03:06:03|0.42088
03:06:04|0.42088
03:06:05|0.42088
03:06:06|0.42088
03:06:07|0.42088
03:06:08|0.42088
03:06:08|0.42088
03:06:09|0.42088
03:06:10|0.42088
03:06:11|0.42088
03:06:11|0.42088
03:06:12|0.42088
03:06:13|0.42088
03:06:13|0.42088
03:06:14|0.42088
03:06:15|0.42088
03:06:16|0.42114
03:06:17|0.42114
03:06:17|0.42114
03:06:18|0.42114
03:06:19|0.42114
03:06:21|0.42114
03:06:22|0.42114
03:06:23|0.42114
03:06:24|0.42114
03:06:25|0.42114
03:06:25|0.42114
03:06:27|0.42114
03:06:29|0.42114
03:06:29|0.42114
03:06:30|0.42114
03:06:30|0.42114
03:06:31|0.42114
03:06:32|0.42114
03:06:33|0.42114
03:06:34|0.42114
03:06:34|0.42114
03:06:36|0.42114
03:06:36|0.42114
03:06:38|0.42114
03:06:39|0.42114
03:06:40|0.42114
03:06:40|0.42114
03:06:41|0.42114
03:06:42|0.41869
03:06:43|0.41869
03:06:43|0.41869
03:06:44|0.41869
03:06:45|0.41869
03:06:46|0.41869
03:06:46|0.41869
03:06:47|0.41776
03:06:48|0.41776
03:06:48|0.41776
03:06:49|0.41776
03:06:50|0.41776
03:06:51|0.41776
03:06:52|0.41776
03:06:53|0.41776
03:06:54|0.41776
03:06:54|0.41776
03:06:55|0.41776
03:06:56|0.41776
03:06:56|0.41776
03:06:57|0.41776
03:06:57|0.41776
03:06:58|0.41776
03:06:59|0.41776
03:06:59|0.41776
03:07:00|0.41776
03:07:01|0.4193
03:07:02|0.4193
03:07:03|0.4193
03:07:04|0.4193
03:07:05|0.4193
03:07:05|0.4193
03:07:06|0.4193
03:07:07|0.42
03:07:08|0.42
03:07:09|0.42
03:07:09|0.42
03:07:10|0.42
03:07:10|0.42
03:07:11|0.42
03:07:12|0.42
03:07:13|0.42
03:07:14|0.42
03:07:15|0.422
03:07:15|0.422
03:07:16|0.422
03:07:16|0.422
03:07:17|0.422
03:07:17|0.422
03:07:18|0.422
03:07:19|0.422
03:07:21|0.422
03:07:22|0.422
03:07:23|0.422
03:07:24|0.422
03:07:26|0.4209
03:07:27|0.4209
03:07:28|0.4209
03:07:29|0.42116
03:07:30|0.42116
03:07:31|0.42116
03:07:31|0.42116
03:07:32|0.42116
03:07:33|0.42116
03:07:34|0.42116
03:07:35|0.42116
03:07:35|0.42116
03:07:36|0.42116
03:07:37|0.42116
03:07:38|0.42116
03:07:39|0.42116
03:07:39|0.42116
03:07:40|0.42116
03:07:41|0.42116
03:07:42|0.42116
03:07:43|0.42
03:07:43|0.42
03:07:44|0.42
03:07:45|0.42
03:07:46|0.42
03:07:46|0.42
03:07:47|0.42
03:07:48|0.42
03:07:49|0.42
03:07:49|0.42
03:07:50|0.42
03:07:51|0.42
03:07:52|0.42
03:07:52|0.42
03:07:53|0.42
03:07:54|0.42
03:07:55|0.42
03:07:55|0.42
03:07:56|0.42
03:07:57|0.42
03:07:58|0.42
03:07:59|0.42
03:07:59|0.42
03:08:01|0.42
03:08:02|0.42
03:08:02|0.42
03:08:03|0.42
03:08:04|0.42
03:08:05|0.42
03:08:06|0.42
03:08:07|0.42
03:08:08|0.42
03:08:09|0.42
03:08:09|0.42
03:08:10|0.42
03:08:11|0.42096
03:08:12|0.42096
03:08:13|0.42096
03:08:13|0.42096
03:08:14|0.42096
03:08:15|0.42096
03:08:16|0.42096
03:08:16|0.42096
03:08:17|0.42096
03:08:18|0.42096
03:08:19|0.42096
03:08:19|0.42096
03:08:21|0.42096
03:08:22|0.422
03:08:24|0.422
03:08:25|0.422
03:08:26|0.422
03:08:27|0.422
03:08:28|0.422
03:08:29|0.422
03:08:29|0.422
03:08:30|0.42121
03:08:31|0.42121
03:08:32|0.42121
03:08:33|0.42121
03:08:34|0.42121
03:08:35|0.42121
03:08:36|0.42121
03:08:37|0.42121
03:08:38|0.42121
03:08:38|0.42121
03:08:39|0.42121
03:08:40|0.42121
03:08:41|0.42121
03:08:42|0.42121
03:08:42|0.42121
03:08:43|0.42121
03:08:44|0.42121
03:08:45|0.42121
03:08:46|0.42121
03:08:47|0.42121
03:08:48|0.42121
03:08:48|0.42121
03:08:49|0.42121
03:08:50|0.42121
03:08:51|0.42121
03:08:51|0.42121
03:08:52|0.42121
03:08:54|0.42121
03:08:54|0.42121
03:08:55|0.42121
03:08:56|0.42121
03:08:57|0.421
03:08:57|0.421
03:08:58|0.421
03:09:00|0.421
03:09:00|0.421
03:09:01|0.421
03:09:02|0.421
03:09:03|0.421
03:09:03|0.421
03:09:04|0.421
03:09:05|0.421
03:09:05|0.421
03:09:06|0.421
03:09:07|0.421
03:09:08|0.421
03:09:08|0.421
03:09:09|0.421
03:09:10|0.421
03:09:11|0.421
03:09:11|0.421
03:09:12|0.421
03:09:13|0.421
03:09:14|0.421
03:09:15|0.421
03:09:16|0.421
03:09:17|0.421
03:09:17|0.421
03:09:18|0.421
03:09:19|0.421
03:09:20|0.421
03:09:20|0.421
03:09:21|0.421
03:09:22|0.421
03:09:24|0.421
03:09:25|0.421
03:09:26|0.421
03:09:28|0.421
03:09:29|0.421
03:09:30|0.421
03:09:31|0.421
03:09:32|0.421
03:09:33|0.421
03:09:34|0.421
03:09:35|0.421
03:09:36|0.421
03:09:37|0.421
03:09:38|0.421
03:09:38|0.421
03:09:39|0.42097
03:09:40|0.42097
03:09:41|0.42097
03:09:42|0.42097
03:09:43|0.42097
03:09:43|0.42097
03:09:44|0.42097
03:09:45|0.42097
03:09:46|0.42191
03:09:47|0.42191
03:09:47|0.42097
03:09:48|0.42097
03:09:49|0.42097
03:09:50|0.42097
03:09:50|0.42097
03:09:51|0.42097
03:09:52|0.42097
03:09:52|0.42097
03:09:53|0.42097
03:09:54|0.42097
03:09:55|0.42097
03:09:55|0.42097
03:09:57|0.42097
03:09:58|0.42097
03:09:59|0.42097
03:10:01|0.42097
03:10:02|0.42097
03:10:02|0.42097
03:10:03|0.42097
03:10:04|0.42097
03:10:05|0.42097
03:10:06|0.42097
03:10:06|0.42097
03:10:07|0.42097
03:10:08|0.42097
03:10:09|0.42097
03:10:10|0.42097
03:10:11|0.42097
03:10:11|0.42097
03:10:12|0.42097
03:10:13|0.42097
03:10:14|0.42097
03:10:14|0.42097
03:10:16|0.42097
03:10:17|0.42097
03:10:17|0.42097
03:10:18|0.42097
03:10:19|0.42045
03:10:20|0.42045
03:10:21|0.42045
03:10:22|0.42052
03:10:24|0.42052
03:10:24|0.42052
03:10:25|0.42052
03:10:26|0.42052
03:10:28|0.42052
03:10:28|0.42052
03:10:29|0.42052
03:10:30|0.42052
03:10:30|0.42052
03:10:31|0.42052
03:10:32|0.42052
03:10:33|0.42052
03:10:33|0.42052
03:10:34|0.42052
03:10:35|0.42052
03:10:36|0.42052
03:10:37|0.42052
03:10:37|0.42052
03:10:38|0.42052
03:10:39|0.42052
03:10:40|0.42052
03:10:41|0.4174
03:10:41|0.4174
03:10:42|0.4174
03:10:43|0.4174
03:10:44|0.4174
03:10:45|0.4174
03:10:45|0.4174
03:10:47|0.4174
03:10:48|0.41536
03:10:49|0.41387
03:10:50|0.41111
03:10:51|0.41111
03:10:51|0.41111
03:10:52|0.41111
03:10:53|0.41178
03:10:53|0.41178
03:10:54|0.41178
03:10:55|0.41178
03:10:56|0.41178
03:10:57|0.41178
03:10:57|0.41178
03:10:58|0.41178
03:10:59|0.41178
03:10:59|0.41178
03:11:00|0.41201
03:11:01|0.41201
03:11:01|0.41201
03:11:02|0.41201
03:11:02|0.41201
03:11:03|0.41201
03:11:03|0.41201
03:11:04|0.41201
03:11:05|0.41201
03:11:06|0.41201
03:11:07|0.41201
03:11:08|0.41201
03:11:09|0.41201
03:11:09|0.41201
03:11:10|0.41201
03:11:11|0.41201
03:11:12|0.41201
03:11:12|0.41201
03:11:13|0.41201
03:11:13|0.41201
03:11:14|0.41201
03:11:15|0.41201
03:11:15|0.41201
03:11:16|0.41201
03:11:17|0.41201
03:11:17|0.41201
03:11:18|0.41201
03:11:19|0.41201
03:11:19|0.41201
03:11:20|0.41201
03:11:21|0.41416
03:11:22|0.41416
03:11:22|0.41416
03:11:23|0.41416
03:11:24|0.41416
03:11:26|0.41416
03:11:27|0.41416
03:11:28|0.41416
03:11:29|0.41416
03:11:30|0.41416
03:11:32|0.41416
03:11:33|0.41416
03:11:34|0.41416
03:11:35|0.41416
03:11:36|0.41416
03:11:37|0.41416
03:11:38|0.41416
03:11:39|0.41416
03:11:40|0.41416
03:11:40|0.41416
03:11:42|0.41416
03:11:42|0.41416
03:11:43|0.41416
03:11:44|0.41416
03:11:46|0.41416
03:11:46|0.41416
03:11:48|0.4112
03:11:49|0.4112
03:11:49|0.4112
03:11:51|0.4112
03:11:53|0.4112
03:11:53|0.4112
03:11:54|0.4112
03:11:55|0.4112
03:11:56|0.4112
03:11:56|0.41144
03:11:57|0.41144
03:11:57|0.41144
03:11:58|0.41144
03:11:59|0.41144
03:12:00|0.41144
03:12:01|0.41144
03:12:02|0.41144
03:12:02|0.41144
03:12:03|0.4116
03:12:04|0.4116
03:12:05|0.4116
03:12:05|0.4116
03:12:06|0.4116
03:12:07|0.4116
03:12:08|0.4116
03:12:08|0.4116
03:12:09|0.4116
03:12:09|0.4116
03:12:10|0.4116
03:12:11|0.4116
03:12:12|0.4116
03:12:13|0.4116
03:12:13|0.4116
03:12:14|0.4116
03:12:14|0.4116
03:12:15|0.4116
03:12:16|0.4116
03:12:17|0.41533
03:12:18|0.4167
03:12:19|0.4167
03:12:19|0.4167
03:12:20|0.4167
03:12:20|0.4167
03:12:21|0.4167
03:12:22|0.4167
03:12:23|0.4167
03:12:24|0.4167
03:12:25|0.4167
03:12:27|0.4167
03:12:29|0.4167
03:12:30|0.4167
03:12:31|0.4167
03:12:32|0.4154
03:12:33|0.4154
03:12:34|0.4154
03:12:35|0.4154
03:12:36|0.4154
03:12:37|0.4154
03:12:38|0.4154
03:12:39|0.4154
03:12:40|0.4154
03:12:40|0.4154
03:12:41|0.4154
03:12:41|0.4154
03:12:42|0.4154
03:12:43|0.4154
03:12:44|0.4154
03:12:46|0.4154
03:12:47|0.4154
03:12:48|0.4154
03:12:49|0.4154
03:12:50|0.4154
03:12:51|0.4154
03:12:52|0.4154
03:12:53|0.4154
03:12:53|0.4154
03:12:54|0.4154
03:12:55|0.4154
03:12:55|0.4154
03:12:56|0.4154
03:12:57|0.4154
03:12:58|0.4154
03:12:59|0.4154
03:12:59|0.4154
03:13:00|0.4154
03:13:01|0.4154
03:13:01|0.4154
03:13:02|0.4154
03:13:03|0.4154
03:13:03|0.4154
03:13:04|0.4154
03:13:05|0.4154
03:13:06|0.4154
03:13:07|0.4154
03:13:07|0.4154
03:13:08|0.4154
03:13:09|0.4154
03:13:09|0.4154
03:13:10|0.4154
03:13:10|0.4154
03:13:11|0.4154
03:13:12|0.4154
03:13:13|0.4154
03:13:14|0.4154
03:13:15|0.4154
03:13:15|0.4173
03:13:16|0.41836
03:13:17|0.41836
03:13:17|0.41836
03:13:18|0.41836
03:13:18|0.41836
03:13:19|0.41802
03:13:20|0.41802
03:13:21|0.41802
03:13:22|0.41802
03:13:22|0.41802
03:13:23|0.41802
03:13:24|0.41802
03:13:25|0.41802
03:13:27|0.41802
03:13:29|0.41802
03:13:29|0.416
03:13:30|0.416
03:13:31|0.416
03:13:33|0.4172
03:13:35|0.4172
03:13:36|0.4172
03:13:37|0.4172
03:13:37|0.4172
03:13:38|0.4172
03:13:39|0.4172
03:13:40|0.4172
03:13:41|0.4172
03:13:42|0.4172
03:13:43|0.4172
03:13:43|0.4172
03:13:44|0.4148
03:13:45|0.416
03:13:45|0.416
03:13:46|0.416
03:13:48|0.416
03:13:48|0.416
03:13:49|0.416
03:13:50|0.416
03:13:51|0.416
03:13:52|0.416
03:13:53|0.416
03:13:54|0.416
03:13:54|0.416
03:13:55|0.416
03:13:56|0.416
03:13:56|0.416
03:13:57|0.416
03:13:58|0.416
03:13:59|0.416
03:14:00|0.416
03:14:01|0.4119
03:14:02|0.4119
03:14:02|0.4119
03:14:03|0.4119
03:14:04|0.4119
03:14:05|0.4119
03:14:06|0.4119
03:14:07|0.41184
03:14:08|0.41184
03:14:09|0.41184
03:14:10|0.41184
03:14:10|0.41184
03:14:11|0.41184
03:14:12|0.41184
03:14:13|0.41184
03:14:13|0.41184
03:14:14|0.41184
03:14:15|0.41184
03:14:15|0.41184
03:14:16|0.41184
03:14:17|0.41184
03:14:18|0.41184
03:14:19|0.41184
03:14:20|0.41184
03:14:20|0.41184
03:14:21|0.41184
03:14:22|0.41184
03:14:23|0.41184
03:14:24|0.41184
03:14:24|0.4131
03:14:25|0.4131
03:14:26|0.4131
03:14:28|0.4131
03:14:29|0.4131
03:14:30|0.4131
03:14:31|0.4131
03:14:32|0.4131
03:14:34|0.4131
03:14:35|0.4131
03:14:36|0.4131
03:14:37|0.4131
03:14:38|0.4131
03:14:39|0.4131
03:14:39|0.4131
03:14:40|0.4131
03:14:41|0.4131
03:14:41|0.4131
03:14:42|0.4131
03:14:42|0.4131
03:14:43|0.4131
03:14:44|0.4131
03:14:45|0.4131
03:14:46|0.4131
03:14:47|0.4131
03:14:48|0.4131
03:14:49|0.4131
03:14:50|0.4131
03:14:50|0.4131
03:14:52|0.4131
03:14:53|0.4131
03:14:54|0.4131
03:14:55|0.41325
03:14:55|0.41325
03:14:56|0.41184
03:14:57|0.41184
03:14:57|0.41184
03:14:58|0.41184
03:14:59|0.41184
03:15:00|0.41184
03:15:01|0.41184
03:15:01|0.41184
03:15:03|0.41184
03:15:04|0.41184
03:15:04|0.41184
03:15:05|0.41184
03:15:06|0.41184
03:15:07|0.41184
03:15:07|0.41184
03:15:08|0.41184
03:15:09|0.41184
03:15:10|0.41184
03:15:11|0.41184
03:15:12|0.41184
03:15:12|0.41184
03:15:13|0.41184
03:15:14|0.41184
03:15:15|0.41184
03:15:16|0.41184
03:15:17|0.41184
03:15:18|0.41184
03:15:18|0.41184
03:15:19|0.41184
03:15:20|0.41184
03:15:20|0.41184
03:15:21|0.41184
03:15:22|0.41184
03:15:22|0.4121
03:15:23|0.4121
03:15:24|0.4121
03:15:25|0.4121
03:15:26|0.4121
03:15:26|0.4121
03:15:28|0.4121
03:15:30|0.4121
03:15:31|0.4121
03:15:32|0.4121
03:15:33|0.4121
03:15:34|0.4121
03:15:35|0.4121
03:15:36|0.4121
03:15:37|0.4121
03:15:38|0.4121
03:15:39|0.4121
03:15:40|0.4121
03:15:41|0.4121
03:15:43|0.4121
03:15:43|0.4121
03:15:44|0.4121
03:15:45|0.4121
03:15:45|0.4121
03:15:46|0.4121
03:15:47|0.4121
03:15:48|0.4121
03:15:49|0.4121
03:15:50|0.4121
03:15:51|0.4121
03:15:52|0.4121
03:15:53|0.4121
03:15:53|0.4121
03:15:54|0.4121
03:15:55|0.4121
03:15:56|0.4121
03:15:56|0.4121
03:15:57|0.4139
03:15:58|0.4139
03:15:59|0.4139
03:16:00|0.4139
03:16:00|0.4139
03:16:01|0.4139
03:16:02|0.4139
03:16:03|0.4139
03:16:04|0.4139
03:16:05|0.4139
03:16:05|0.4139
03:16:06|0.4139
03:16:07|0.4139
03:16:08|0.4139
03:16:08|0.4139
03:16:09|0.4139
03:16:10|0.4139
03:16:12|0.4139
03:16:12|0.4139
03:16:12|0.4139
03:16:13|0.4139
03:16:14|0.4139
03:16:15|0.4139
03:16:16|0.4139
03:16:16|0.4139
03:16:17|0.4139
03:16:17|0.4139
03:16:18|0.4139
03:16:19|0.4139
03:16:19|0.4139
03:16:20|0.41629
03:16:21|0.41629
03:16:22|0.41629
03:16:22|0.41629
03:16:23|0.41629
03:16:24|0.41629
03:16:24|0.41629
03:16:25|0.4162
03:16:26|0.4162
03:16:27|0.4162
03:16:28|0.4162
03:16:29|0.4162
03:16:31|0.4162
03:16:32|0.4162
03:16:34|0.4162
03:16:35|0.4162
03:16:36|0.4162
03:16:37|0.4162
03:16:38|0.4156
03:16:39|0.4156
03:16:40|0.4156
03:16:40|0.414
03:16:41|0.414
03:16:42|0.414
03:16:42|0.414
03:16:43|0.414
03:16:44|0.414
03:16:45|0.414
03:16:45|0.414
03:16:46|0.414
03:16:46|0.414
03:16:48|0.414
03:16:49|0.414
03:16:49|0.414
03:16:50|0.414
03:16:51|0.414
03:16:52|0.414
03:16:53|0.414
03:16:53|0.414
03:16:54|0.414
03:16:55|0.414
03:16:55|0.414
03:16:56|0.414
03:16:57|0.414
03:16:58|0.414
03:16:59|0.414
03:16:59|0.414
03:17:00|0.414
03:17:01|0.414
03:17:01|0.414
03:17:02|0.414
03:17:03|0.414
03:17:04|0.414
03:17:04|0.414
03:17:05|0.414
03:17:06|0.414
03:17:06|0.414
03:17:07|0.414
03:17:08|0.414
03:17:09|0.414
03:17:09|0.414
03:17:10|0.414
03:17:11|0.414
03:17:12|0.414
03:17:14|0.414
03:17:14|0.414
03:17:15|0.414
03:17:16|0.414
03:17:17|0.414
03:17:17|0.414
03:17:18|0.414
03:17:18|0.414
03:17:19|0.414
03:17:20|0.414
03:17:20|0.414
03:17:21|0.414
03:17:22|0.414
03:17:22|0.414
03:17:23|0.414
03:17:24|0.414
03:17:25|0.414
03:17:26|0.414
03:17:27|0.414
03:17:27|0.414
03:17:28|0.414
03:17:28|0.414
03:17:30|0.414
03:17:32|0.414
03:17:33|0.414
03:17:34|0.414
03:17:35|0.414
03:17:37|0.414
03:17:38|0.414
03:17:38|0.414
03:17:39|0.414
03:17:40|0.414
03:17:41|0.414
03:17:42|0.414
03:17:43|0.414
03:17:44|0.414
03:17:45|0.414
03:17:46|0.414
03:17:47|0.414
03:17:47|0.414
03:17:48|0.414
03:17:48|0.414
03:17:49|0.414
03:17:50|0.414
03:17:51|0.414
03:17:52|0.414
03:17:52|0.414
03:17:53|0.414
03:17:54|0.414
03:17:54|0.414
03:17:55|0.414
03:17:56|0.415
03:17:57|0.415
03:17:58|0.415
03:17:59|0.415
03:17:59|0.41403
03:18:00|0.41403
03:18:02|0.415
03:18:02|0.415
03:18:03|0.415
03:18:04|0.415
03:18:05|0.415
03:18:06|0.415
03:18:06|0.415
03:18:07|0.415
03:18:08|0.415
03:18:09|0.415
03:18:10|0.415
03:18:11|0.415
03:18:12|0.415
03:18:12|0.415
03:18:13|0.415
03:18:14|0.415
03:18:15|0.415
03:18:16|0.415
03:18:18|0.415
03:18:18|0.415
03:18:19|0.415
03:18:20|0.415
03:18:20|0.415
03:18:21|0.415
03:18:22|0.415
03:18:23|0.415
03:18:24|0.415
03:18:24|0.415
03:18:25|0.41401
03:18:26|0.41401
03:18:27|0.41401
03:18:28|0.41401
03:18:29|0.41401
03:18:29|0.41401
03:18:31|0.41401
03:18:32|0.41401
03:18:34|0.41401
03:18:35|0.41401
03:18:37|0.41401
03:18:38|0.41401
03:18:39|0.41401
03:18:41|0.41401
03:18:42|0.41401
03:18:42|0.41401
03:18:44|0.41401
03:18:45|0.41401
03:18:45|0.41401
03:18:46|0.41401
03:18:47|0.41401
03:18:48|0.41401
03:18:49|0.41401
03:18:50|0.41401
03:18:50|0.41401
03:18:51|0.41401
03:18:52|0.41401
03:18:53|0.41401
03:18:54|0.41401
03:18:54|0.41401
03:18:55|0.41401
03:18:56|0.41401
03:18:56|0.41401
03:18:57|0.41401
03:18:58|0.41401
03:18:59|0.41401
03:18:59|0.41401
03:19:00|0.41401
03:19:01|0.41401
03:19:01|0.41401
03:19:02|0.41401
03:19:03|0.41401
03:19:04|0.41401
03:19:04|0.41401
03:19:05|0.41401
03:19:06|0.41401
03:19:07|0.41401
03:19:08|0.41401
03:19:09|0.41401
03:19:10|0.41401
03:19:10|0.41401
03:19:11|0.41401
03:19:12|0.41401
03:19:13|0.41401
03:19:13|0.41401
03:19:14|0.41401
03:19:15|0.41401
03:19:16|0.41796
03:19:16|0.41796
03:19:17|0.41796
03:19:17|0.41796
03:19:18|0.41796
03:19:19|0.41796
03:19:20|0.41796
03:19:20|0.41796
03:19:21|0.41796
03:19:22|0.41796
03:19:22|0.41796
03:19:23|0.41796
03:19:24|0.41796
03:19:25|0.41796
03:19:25|0.41796
03:19:26|0.41796
03:19:27|0.41796
03:19:27|0.41796
03:19:28|0.41768
03:19:29|0.41768
03:19:30|0.41768
03:19:31|0.41768
03:19:32|0.41768
03:19:33|0.41768
03:19:35|0.41768
03:19:35|0.41768
03:19:36|0.41768
03:19:38|0.41768
03:19:39|0.41768
03:19:40|0.41768
03:19:41|0.41768
03:19:41|0.41768
03:19:42|0.41768
03:19:43|0.41768
03:19:44|0.41768
03:19:45|0.41768
03:19:45|0.41768
03:19:46|0.418
03:19:48|0.418
03:19:48|0.418
03:19:49|0.418
03:19:50|0.418
03:19:51|0.418
03:19:52|0.418
03:19:54|0.418
03:19:55|0.418
03:19:56|0.418
03:19:57|0.418
03:19:58|0.418
03:19:58|0.418
03:19:59|0.418
03:19:59|0.418
03:20:00|0.41862
03:20:01|0.41862
03:20:02|0.41862
03:20:03|0.41862
03:20:04|0.41862
03:20:04|0.41862
03:20:05|0.41862
03:20:06|0.41862
03:20:07|0.41862
03:20:08|0.41862
03:20:08|0.41862
03:20:09|0.41862
03:20:10|0.41862
03:20:10|0.41862
03:20:11|0.41862
03:20:12|0.41862
03:20:13|0.41862
03:20:13|0.41862
03:20:14|0.41862
03:20:15|0.41862
03:20:16|0.41862
03:20:16|0.41862
03:20:17|0.41862
03:20:17|0.41862
03:20:18|0.41862
03:20:19|0.41862
03:20:19|0.41862
03:20:20|0.41862
03:20:21|0.41862
03:20:22|0.41862
03:20:23|0.41862
03:20:24|0.41862
03:20:24|0.41862
03:20:25|0.41862
03:20:26|0.41862
03:20:26|0.41862
03:20:27|0.41862
03:20:28|0.41862
03:20:29|0.41862
03:20:29|0.41862
03:20:30|0.41862
03:20:31|0.41862
03:20:31|0.41862
03:20:32|0.41862
03:20:34|0.41862
03:20:35|0.41862
03:20:37|0.41862
03:20:38|0.41862
03:20:39|0.41862
03:20:39|0.41862
03:20:40|0.41862
03:20:41|0.41862
03:20:43|0.41862
03:20:44|0.42
03:20:45|0.42
03:20:46|0.42
03:20:46|0.42
03:20:47|0.42
03:20:47|0.42
03:20:48|0.42
03:20:49|0.4213
03:20:49|0.4213
03:20:50|0.4213
03:20:51|0.4213
03:20:52|0.4213
03:20:53|0.4213
03:20:53|0.4213
03:20:54|0.4213
03:20:55|0.4213
03:20:56|0.4213
03:20:57|0.4213
03:20:57|0.4213
03:20:58|0.4213
03:20:59|0.4213
03:21:00|0.4213
03:21:01|0.4213
03:21:02|0.419
03:21:03|0.419
03:21:04|0.419
03:21:05|0.419
03:21:05|0.419
03:21:06|0.419
03:21:07|0.419
03:21:08|0.419
03:21:09|0.419
03:21:09|0.419
03:21:10|0.419
03:21:11|0.419
03:21:12|0.419
03:21:13|0.419
03:21:13|0.419
03:21:14|0.419
03:21:15|0.419
03:21:16|0.419
03:21:16|0.4165
03:21:17|0.4165
03:21:18|0.4165
03:21:18|0.4165
03:21:19|0.4165
03:21:19|0.4165
03:21:19|0.4165
03:21:20|0.4165
03:21:20|0.4165
03:21:21|0.4165
03:21:22|0.4165
03:21:23|0.4165
03:21:23|0.4165
03:21:24|0.4165
03:21:25|0.4165
03:21:25|0.4165
03:21:26|0.4165
03:21:27|0.4165
03:21:27|0.4165
03:21:28|0.4165
03:21:29|0.4165
03:21:30|0.4165
03:21:31|0.4165
03:21:32|0.4165
03:21:33|0.4165
03:21:33|0.4165
03:21:34|0.4165
03:21:35|0.4165
03:21:36|0.4165
03:21:38|0.4165
03:21:39|0.4165
03:21:39|0.41744
03:21:40|0.41744
03:21:41|0.41744
03:21:42|0.41744
03:21:42|0.41744
03:21:43|0.41744
03:21:43|0.41744
03:21:44|0.41744
03:21:44|0.41744
03:21:45|0.41744
03:21:45|0.41744
03:21:46|0.41744
03:21:47|0.41744
03:21:48|0.41744
03:21:49|0.41744
03:21:50|0.41744
03:21:51|0.41744
03:21:51|0.41744
03:21:52|0.41744
03:21:53|0.41744
03:21:54|0.41744
03:21:55|0.41744
03:21:56|0.41744
03:21:56|0.41744
03:21:57|0.41744
03:21:58|0.41744
03:21:59|0.4158
03:21:59|0.4158
03:22:00|0.4158
03:22:00|0.4158
03:22:01|0.4158
03:22:02|0.4158
03:22:02|0.4158
03:22:03|0.41401
03:22:04|0.41401
03:22:06|0.41401
03:22:06|0.41401
03:22:07|0.41401
03:22:07|0.41401
03:22:08|0.41401
03:22:09|0.41401
03:22:09|0.41401
03:22:10|0.41401
03:22:11|0.41401
03:22:11|0.41401
03:22:12|0.41401
03:22:13|0.41401
03:22:14|0.41401
03:22:15|0.41401
03:22:15|0.41231
03:22:16|0.41231
03:22:17|0.41231
03:22:18|0.41231
03:22:19|0.41231
03:22:20|0.41231
03:22:20|0.41231
03:22:21|0.41231
03:22:22|0.41231
03:22:23|0.41231
03:22:24|0.41231
03:22:24|0.41231
03:22:25|0.41231
03:22:26|0.41231
03:22:27|0.41231
03:22:28|0.41231
03:22:28|0.41231
03:22:29|0.41231
03:22:30|0.4172
03:22:30|0.4172
03:22:31|0.4172
03:22:32|0.4172
03:22:33|0.4172
03:22:34|0.4172
03:22:35|0.4172
03:22:37|0.41836
03:22:39|0.41836
03:22:40|0.41836
03:22:42|0.41836
03:22:43|0.41836
03:22:43|0.41836
03:22:44|0.41836
03:22:45|0.41836
03:22:46|0.41836
03:22:47|0.41836
03:22:48|0.4177
03:22:49|0.4177
03:22:50|0.4177
03:22:51|0.4177
03:22:52|0.4177
03:22:53|0.4177
03:22:53|0.4177
03:22:55|0.4177
03:22:57|0.41665
03:22:58|0.41665
03:22:59|0.41665
03:22:59|0.41665
03:23:00|0.41665
03:23:01|0.41665
03:23:02|0.41665
03:23:02|0.41665
03:23:03|0.41665
03:23:04|0.41665
03:23:05|0.41665
03:23:07|0.41665
03:23:08|0.41665
03:23:08|0.41665
03:23:09|0.41665
03:23:10|0.41665
03:23:10|0.41665
03:23:11|0.41665
03:23:12|0.41665
03:23:13|0.41665
03:23:14|0.41665
03:23:14|0.41665
03:23:15|0.41665
03:23:16|0.41665
03:23:17|0.41665
03:23:17|0.41801
03:23:18|0.41801
03:23:19|0.41801
03:23:21|0.41801
03:23:21|0.41801
03:23:22|0.41801
03:23:22|0.41801
03:23:23|0.41801
03:23:24|0.41801
03:23:25|0.41801
03:23:25|0.41801
03:23:26|0.42108
03:23:27|0.42154
03:23:28|0.42154
03:23:28|0.42154
03:23:29|0.42154
03:23:30|0.42154
03:23:31|0.42154
03:23:32|0.42154
03:23:33|0.42154
03:23:33|0.42154
03:23:34|0.42154
03:23:35|0.42108
03:23:35|0.42108
03:23:37|0.42108
03:23:38|0.42108
03:23:40|0.42108
03:23:42|0.42108
03:23:43|0.42108
03:23:43|0.42108
03:23:45|0.42108
03:23:47|0.42108
03:23:48|0.42108
03:23:49|0.42108
03:23:49|0.42108
03:23:51|0.42108
03:23:52|0.42108
03:23:53|0.42108
03:23:54|0.42108
03:23:55|0.42108
03:23:56|0.42108
03:23:57|0.42108
03:23:58|0.42108
03:23:59|0.42108
03:23:59|0.42108
03:24:00|0.42108
03:24:01|0.42108
03:24:02|0.42108
03:24:02|0.42108
03:24:03|0.42108
03:24:04|0.42108
03:24:05|0.42108
03:24:06|0.42108
03:24:07|0.42108
03:24:07|0.42108
03:24:08|0.42108
03:24:09|0.42108
03:24:10|0.42108
03:24:11|0.42108
03:24:11|0.42108
03:24:12|0.42108
03:24:13|0.42108
03:24:14|0.42108
03:24:15|0.42108
03:24:15|0.42108
03:24:16|0.42108
03:24:17|0.42108
03:24:18|0.42053
03:24:18|0.42053
03:24:19|0.42053
03:24:20|0.42053
03:24:21|0.42053
03:24:22|0.42053
03:24:23|0.42053
03:24:24|0.42053
03:24:24|0.42053
03:24:25|0.42053
03:24:26|0.42053
03:24:27|0.42053
03:24:28|0.42053
03:24:28|0.42053
03:24:29|0.42053
03:24:29|0.42053
03:24:30|0.42053
03:24:31|0.42053
03:24:32|0.42053
03:24:33|0.42053
03:24:34|0.42053
03:24:35|0.42053
03:24:35|0.42053
03:24:36|0.42053
03:24:37|0.42053
03:24:39|0.4207
03:24:39|0.4207
03:24:40|0.4207
03:24:42|0.4207
03:24:43|0.4207
03:24:44|0.4207
03:24:45|0.41859
03:24:46|0.41796
03:24:47|0.41759
03:24:48|0.41759
03:24:49|0.41541
03:24:51|0.41541
03:24:52|0.41541
03:24:53|0.41541
03:24:53|0.41541
03:24:54|0.41541
03:24:55|0.41541
03:24:56|0.41541
03:24:57|0.41541
03:24:58|0.41541
03:24:59|0.41541
03:25:00|0.41541
03:25:01|0.41541
03:25:02|0.41541
03:25:02|0.41541
03:25:03|0.41541
03:25:04|0.41541
03:25:04|0.41541
03:25:05|0.41541
03:25:06|0.41541
03:25:07|0.41541
03:25:08|0.41541
03:25:09|0.41541
03:25:10|0.41541
03:25:11|0.41541
03:25:11|0.41541
03:25:12|0.41541
03:25:12|0.41541
03:25:13|0.41541
03:25:15|0.41541
03:25:16|0.41541
03:25:16|0.41541
03:25:17|0.41541
03:25:18|0.41541
03:25:18|0.41541
03:25:19|0.41541
03:25:20|0.41541
03:25:21|0.41541
03:25:22|0.41541
03:25:22|0.41541
03:25:23|0.41541
03:25:24|0.41541
03:25:24|0.41541
03:25:25|0.41541
03:25:25|0.41541
03:25:26|0.41541
03:25:28|0.41541
03:25:29|0.41647
03:25:30|0.41647
03:25:30|0.41647
03:25:31|0.41647
03:25:32|0.4149
03:25:33|0.4149
03:25:34|0.4149
03:25:35|0.4149
03:25:35|0.4149
03:25:36|0.4149
03:25:37|0.4149
03:25:38|0.4149
03:25:40|0.4149
03:25:41|0.4149
03:25:42|0.41362
03:25:44|0.41362
03:25:45|0.41362
03:25:46|0.41362
03:25:47|0.41362
03:25:48|0.41362
03:25:48|0.41362
03:25:49|0.41362
03:25:50|0.41362
03:25:51|0.41362
03:25:52|0.41362
03:25:53|0.41362
03:25:55|0.41362
03:25:55|0.41362
03:25:56|0.41362
03:25:57|0.41362
03:25:58|0.41362
03:26:00|0.41362
03:26:00|0.41362
03:26:01|0.41362
03:26:01|0.4131
03:26:02|0.4131
03:26:03|0.4131
03:26:04|0.4131
03:26:05|0.4131
03:26:06|0.4131
03:26:07|0.4131
03:26:07|0.4131
03:26:08|0.4131
03:26:09|0.4131
03:26:10|0.4131
03:26:11|0.4131
03:26:12|0.4149
03:26:13|0.4149
03:26:13|0.4149
03:26:14|0.4149
03:26:15|0.4149
03:26:16|0.4149
03:26:16|0.4149
03:26:17|0.4149
03:26:19|0.4149
03:26:20|0.4149
03:26:20|0.41518
03:26:21|0.41518
03:26:22|0.41518
03:26:22|0.41518
03:26:23|0.41518
03:26:24|0.41518
03:26:25|0.41518
03:26:25|0.41518
03:26:26|0.41518
03:26:27|0.41518
03:26:27|0.41518
03:26:28|0.41518
03:26:29|0.41518
03:26:29|0.41518
03:26:30|0.41518
03:26:31|0.41518
03:26:32|0.41518
03:26:33|0.41518
03:26:33|0.41518
03:26:35|0.41518
03:26:36|0.41518
03:26:36|0.41518
03:26:37|0.41518
03:26:38|0.41518
03:26:39|0.41518
03:26:39|0.41518
03:26:41|0.41518
03:26:42|0.41518
03:26:44|0.41518
03:26:44|0.41518
03:26:45|0.41518
03:26:46|0.41518
03:26:47|0.41518
03:26:48|0.41518
03:26:49|0.41518
03:26:50|0.41518
03:26:51|0.41518
03:26:52|0.41518
03:26:53|0.41518
03:26:54|0.41518
03:26:55|0.41518
03:26:56|0.41518
03:26:57|0.41518
03:26:57|0.41518
03:26:58|0.41518
03:26:59|0.41518
03:27:00|0.41518
03:27:00|0.41518
03:27:01|0.41518
03:27:01|0.41518
03:27:03|0.41518
03:27:03|0.41518
03:27:04|0.41518
03:27:04|0.41518
03:27:05|0.41518
03:27:06|0.41518
03:27:07|0.41518
03:27:07|0.41518
03:27:08|0.41518
03:27:09|0.41518
03:27:10|0.41518
03:27:11|0.41518
03:27:11|0.41518
03:27:12|0.41518
03:27:12|0.41518
03:27:13|0.41518
03:27:14|0.41518
03:27:15|0.41518
03:27:16|0.41518
03:27:16|0.41518
03:27:17|0.41518
03:27:18|0.41518
03:27:19|0.41518
03:27:20|0.41518
03:27:20|0.41518
03:27:21|0.41518
03:27:23|0.41518
03:27:23|0.41518
03:27:24|0.41518
03:27:25|0.41518
03:27:26|0.41518
03:27:26|0.41518
03:27:27|0.41518
03:27:28|0.41518
03:27:28|0.41518
03:27:29|0.41518
03:27:30|0.41518
03:27:31|0.41518
03:27:32|0.41518
03:27:32|0.41518
03:27:33|0.41518
03:27:34|0.41518
03:27:35|0.41518
03:27:35|0.41518
03:27:36|0.41518
03:27:37|0.41518
03:27:38|0.41518
03:27:39|0.41518
03:27:40|0.41518
03:27:41|0.41518
03:27:42|0.41518
03:27:43|0.41518
03:27:44|0.41518
03:27:45|0.41518
03:27:46|0.41518
03:27:47|0.41518
03:27:48|0.41518
03:27:49|0.41518
03:27:50|0.41518
03:27:51|0.41518
03:27:52|0.418
03:27:52|0.418
03:27:54|0.418
03:27:54|0.418
03:27:55|0.418
03:27:56|0.418
03:27:57|0.418
03:27:57|0.418
03:27:58|0.418
03:27:59|0.418
03:28:00|0.418
03:28:01|0.418
03:28:02|0.418
03:28:02|0.418
03:28:03|0.418
03:28:04|0.418
03:28:05|0.418
03:28:07|0.418
03:28:07|0.418
03:28:08|0.418
03:28:09|0.418
03:28:09|0.418
03:28:10|0.418
03:28:12|0.418
03:28:13|0.418
03:28:15|0.418
03:28:15|0.418
03:28:16|0.418
03:28:17|0.418
03:28:17|0.418
03:28:18|0.418
03:28:19|0.418
03:28:21|0.418
03:28:22|0.418
03:28:23|0.418
03:28:23|0.418
03:28:24|0.418
03:28:25|0.418
03:28:26|0.418
03:28:26|0.418
03:28:27|0.418
03:28:28|0.418
03:28:29|0.418
03:28:29|0.418
03:28:30|0.418
03:28:31|0.418
03:28:32|0.418
03:28:32|0.418
03:28:32|0.418
03:28:33|0.418
03:28:35|0.418
03:28:35|0.418
03:28:36|0.418
03:28:37|0.418
03:28:38|0.418
03:28:38|0.418
03:28:39|0.418
03:28:40|0.418
03:28:42|0.4181
03:28:43|0.4181
03:28:44|0.4181
03:28:46|0.4181
03:28:48|0.4181
03:28:49|0.4181
03:28:49|0.4181
03:28:51|0.4181
03:28:52|0.4181
03:28:53|0.4181
03:28:55|0.4181
03:28:55|0.4181
03:28:56|0.4181
03:28:56|0.4181
03:28:58|0.4181
03:28:59|0.4181
03:29:00|0.4181
03:29:00|0.4181
03:29:01|0.4181
03:29:02|0.4181
03:29:03|0.4181
03:29:04|0.4181
03:29:05|0.4181
03:29:06|0.4181
03:29:06|0.4181
03:29:07|0.4181
03:29:09|0.4181
03:29:09|0.4181
03:29:10|0.4181
03:29:11|0.4185
03:29:12|0.4185
03:29:12|0.4185
03:29:13|0.4185
03:29:14|0.4185
03:29:15|0.4185
03:29:16|0.4185
03:29:16|0.4185
03:29:17|0.4185
03:29:18|0.4185
03:29:18|0.4185
03:29:19|0.4185
03:29:20|0.4185
03:29:20|0.4185
03:29:21|0.4185
03:29:22|0.4185
03:29:23|0.4185
03:29:23|0.4185
03:29:24|0.4185
03:29:25|0.4185
03:29:25|0.4185
03:29:26|0.4185
03:29:27|0.4185
03:29:28|0.4185
03:29:29|0.4185
03:29:29|0.4185
03:29:30|0.4185
03:29:31|0.4185
03:29:31|0.4185
03:29:32|0.4185
03:29:33|0.4185
03:29:33|0.4185
03:29:34|0.4185
03:29:35|0.4185
03:29:36|0.4185
03:29:36|0.4185
03:29:38|0.4185
03:29:39|0.4185
03:29:40|0.4185
03:29:40|0.4185
03:29:41|0.4185
03:29:42|0.4185
03:29:43|0.4185
03:29:45|0.4185
03:29:46|0.4185
03:29:47|0.41714
03:29:48|0.41714
03:29:49|0.41714
03:29:49|0.41714
03:29:50|0.41714
03:29:50|0.41714
03:29:51|0.41714
03:29:52|0.41714
03:29:53|0.41714
03:29:54|0.41714
03:29:55|0.41714
03:29:56|0.41714
03:29:57|0.41714
03:29:59|0.41714
03:30:00|0.41714
03:30:01|0.41714
03:30:03|0.41714
03:30:04|0.41714
03:30:06|0.41714
03:30:07|0.41714
03:30:07|0.41714
03:30:08|0.41714
03:30:09|0.41714
03:30:10|0.4186
03:30:10|0.4186
03:30:11|0.4186
03:30:12|0.4186
03:30:12|0.4186
03:30:13|0.4186
03:30:13|0.4186
03:30:14|0.4186
03:30:14|0.4186
03:30:15|0.4186
03:30:15|0.4186
03:30:16|0.4186
03:30:17|0.4186
03:30:17|0.4186
03:30:18|0.4186
03:30:19|0.4186
03:30:20|0.4186
03:30:20|0.4186
03:30:21|0.4186
03:30:22|0.4186
03:30:22|0.4186
03:30:23|0.4186
03:30:24|0.4186
03:30:24|0.4186
03:30:26|0.4186
03:30:27|0.4186
03:30:28|0.4186
03:30:28|0.4186
03:30:29|0.4186
03:30:29|0.4186
03:30:30|0.4186
03:30:31|0.42
03:30:32|0.42
03:30:33|0.42
03:30:34|0.42
03:30:35|0.42
03:30:36|0.42
03:30:37|0.42
03:30:37|0.42
03:30:38|0.42
03:30:39|0.42
03:30:39|0.42
03:30:40|0.42
03:30:41|0.42
03:30:41|0.42
03:30:42|0.42
03:30:44|0.42
03:30:45|0.42
03:30:46|0.42
03:30:47|0.42
03:30:48|0.42
03:30:49|0.42
03:30:49|0.42
03:30:50|0.42
03:30:51|0.42
03:30:52|0.42
03:30:53|0.42
03:30:55|0.42
03:30:56|0.42
03:30:57|0.42
03:30:58|0.42
03:30:58|0.42
03:30:59|0.42
03:31:00|0.42
03:31:01|0.42
03:31:01|0.42
03:31:02|0.42
03:31:03|0.42
03:31:03|0.42
03:31:04|0.42
03:31:04|0.42
03:31:05|0.42
03:31:06|0.42
03:31:07|0.42
03:31:07|0.42
03:31:08|0.42
03:31:09|0.42
03:31:10|0.42
03:31:11|0.41866
03:31:12|0.41866
03:31:12|0.41866
03:31:13|0.41866
03:31:14|0.41866
03:31:15|0.41866
03:31:16|0.42055
03:31:16|0.42055
03:31:17|0.42055
03:31:17|0.42055
03:31:18|0.42055
03:31:19|0.42055
03:31:20|0.42055
03:31:21|0.42055
03:31:22|0.42055
03:31:23|0.42055
03:31:24|0.42055
03:31:26|0.41866
03:31:27|0.41866
03:31:28|0.41866
03:31:29|0.41866
03:31:29|0.41866
03:31:30|0.41866
03:31:31|0.41866
03:31:31|0.41866
03:31:32|0.41866
03:31:33|0.41866
03:31:34|0.41866
03:31:35|0.41866
03:31:36|0.41866
03:31:37|0.41866
03:31:38|0.41866
03:31:38|0.41866
03:31:39|0.41866
03:31:40|0.41866
03:31:41|0.41866
03:31:41|0.41866
03:31:42|0.4205
03:31:43|0.4205
03:31:45|0.4205
03:31:47|0.4205
03:31:48|0.4205
03:31:50|0.4205
03:31:50|0.4205
03:31:51|0.4205
03:31:52|0.4205
03:31:53|0.4205
03:31:55|0.4205
03:31:56|0.4205
03:31:56|0.4205
03:31:57|0.4205
03:31:58|0.4205
03:31:59|0.4205
03:31:59|0.4205
03:32:00|0.4205
03:32:01|0.4205
03:32:03|0.4205
03:32:03|0.4205
03:32:04|0.4205
03:32:05|0.4205
03:32:07|0.4205
03:32:07|0.4205
03:32:08|0.4205
03:32:09|0.4205
03:32:10|0.4205
03:32:11|0.4205
03:32:11|0.4205
03:32:12|0.4205
03:32:13|0.4205
03:32:13|0.4205
03:32:14|0.4205
03:32:15|0.4205
03:32:15|0.4205
03:32:16|0.4205
03:32:17|0.4205
03:32:17|0.4205
03:32:18|0.4205
03:32:19|0.4205
03:32:20|0.4205
03:32:20|0.4205
03:32:21|0.4205
03:32:21|0.4205
03:32:23|0.4205
03:32:23|0.4205
03:32:24|0.4205
03:32:25|0.4205
03:32:25|0.4205
03:32:26|0.4205
03:32:27|0.4205
03:32:28|0.4205
03:32:28|0.4205
03:32:29|0.4205
03:32:30|0.4205
03:32:31|0.4205
03:32:31|0.4205
03:32:32|0.4205
03:32:33|0.4205
03:32:34|0.4205
03:32:35|0.4205
03:32:35|0.4205
03:32:36|0.4205
03:32:37|0.4205
03:32:37|0.4205
03:32:38|0.4205
03:32:39|0.4205
03:32:40|0.4205
03:32:41|0.4205
03:32:41|0.4205
03:32:42|0.4205
03:32:43|0.4205
03:32:44|0.4205
03:32:45|0.42344
03:32:47|0.42344
03:32:49|0.425
03:32:50|0.425
03:32:51|0.425
03:32:52|0.425
03:32:53|0.425
03:32:54|0.425
03:32:55|0.425
03:32:56|0.425
03:32:57|0.425
03:32:58|0.425
03:32:59|0.4251
03:33:00|0.4251
03:33:01|0.4251
03:33:02|0.4251
03:33:02|0.4251
03:33:04|0.4251
03:33:05|0.4251
03:33:06|0.4251
03:33:06|0.4251
03:33:07|0.4251
03:33:08|0.4251
03:33:09|0.4251
03:33:10|0.4251
03:33:11|0.4251
03:33:11|0.4251
03:33:12|0.4251
03:33:13|0.4251
03:33:14|0.4251
03:33:15|0.4251
03:33:16|0.4251
03:33:16|0.4251
03:33:17|0.424
03:33:17|0.424
03:33:18|0.424
03:33:19|0.424
03:33:20|0.42344
03:33:21|0.42344
03:33:21|0.42344
03:33:22|0.42344
03:33:23|0.42344
03:33:24|0.42344
03:33:24|0.42344
03:33:25|0.42344
03:33:25|0.42344
03:33:26|0.42344
03:33:27|0.42344
03:33:28|0.42344
03:33:29|0.42344
03:33:31|0.42344
03:33:31|0.42344
03:33:32|0.42344
03:33:33|0.42344
03:33:34|0.42344
03:33:34|0.42344
03:33:36|0.42344
03:33:37|0.42344
03:33:37|0.42344
03:33:38|0.42344
03:33:39|0.42344
03:33:39|0.42344
03:33:40|0.42344
03:33:41|0.42344
03:33:42|0.42344
03:33:42|0.42344
03:33:43|0.42344
03:33:43|0.42344
03:33:44|0.42344
03:33:45|0.425
03:33:46|0.425
03:33:48|0.425
03:33:50|0.425
03:33:51|0.425
03:33:51|0.425
03:33:52|0.425
03:33:53|0.425
03:33:54|0.425
03:33:55|0.425
03:33:55|0.425
03:33:56|0.425
03:33:57|0.42508
03:33:58|0.42508
03:33:59|0.42508
03:34:00|0.42508
03:34:00|0.42508
03:34:01|0.42508
03:34:02|0.42508
03:34:03|0.42508
03:34:03|0.42508
03:34:04|0.42508
03:34:05|0.42508
03:34:07|0.42508
03:34:08|0.42508
03:34:09|0.42508
03:34:10|0.42508
03:34:10|0.42508
03:34:11|0.42505
03:34:12|0.42508
03:34:13|0.42508
03:34:14|0.42508
03:34:14|0.42508
03:34:15|0.42508
03:34:16|0.42508
03:34:17|0.42344
03:34:17|0.42344
03:34:18|0.42344
03:34:19|0.42344
03:34:20|0.42344
03:34:20|0.42344
03:34:21|0.42344
03:34:22|0.42344
03:34:23|0.42344
03:34:24|0.42344
03:34:24|0.42344
03:34:26|0.42344
03:34:27|0.42344
03:34:27|0.42344
03:34:27|0.42344
03:34:28|0.42344
03:34:29|0.42344
03:34:31|0.42344
03:34:31|0.4214
03:34:32|0.4214
03:34:33|0.4214
03:34:33|0.4214
03:34:34|0.4214
03:34:34|0.4214
03:34:35|0.4214
03:34:36|0.4214
03:34:37|0.4214
03:34:38|0.4214
03:34:40|0.4214
03:34:40|0.422
03:34:41|0.422
03:34:42|0.422
03:34:42|0.422
03:34:43|0.422
03:34:44|0.422
03:34:45|0.422
03:34:45|0.422
03:34:46|0.422
03:34:47|0.422
03:34:47|0.422
03:34:47|0.422
03:34:48|0.422
03:34:49|0.422
03:34:50|0.422
03:34:51|0.422
03:34:52|0.422
03:34:53|0.422
03:34:54|0.422
03:34:55|0.422
03:34:56|0.422
03:34:57|0.422
03:34:58|0.422
03:34:59|0.422
03:35:00|0.422
03:35:01|0.422
03:35:02|0.422
03:35:03|0.422
03:35:04|0.422
03:35:05|0.422
03:35:05|0.422
03:35:06|0.422
03:35:07|0.422
03:35:08|0.422
03:35:08|0.422
03:35:09|0.422
03:35:09|0.422
03:35:10|0.422
03:35:11|0.422
03:35:12|0.422
03:35:12|0.422
03:35:13|0.422
03:35:14|0.422
03:35:15|0.422
03:35:16|0.422
03:35:17|0.422
03:35:18|0.422
03:35:18|0.42205
03:35:19|0.42205
03:35:20|0.42205
03:35:21|0.42205
03:35:22|0.42205
03:35:22|0.42205
03:35:23|0.42205
03:35:24|0.42205
03:35:25|0.42205
03:35:25|0.42205
03:35:26|0.42205
03:35:26|0.42368
03:35:27|0.42368
03:35:28|0.42368
03:35:28|0.42368
03:35:29|0.42368
03:35:29|0.42368
03:35:30|0.42368
03:35:31|0.42368
03:35:32|0.42368
03:35:32|0.42368
03:35:33|0.42368
03:35:34|0.42368
03:35:35|0.42368
03:35:35|0.42368
03:35:36|0.42368
03:35:36|0.42368
03:35:37|0.42368
03:35:38|0.42368
03:35:39|0.42368
03:35:39|0.42368
03:35:40|0.42368
03:35:41|0.42368
03:35:42|0.42368
03:35:42|0.42368
03:35:43|0.42368
03:35:44|0.42368
03:35:45|0.42368
03:35:46|0.42368
03:35:46|0.425
03:35:47|0.425
03:35:48|0.425
03:35:50|0.425
03:35:51|0.425
03:35:52|0.425
03:35:52|0.425
03:35:54|0.425
03:35:55|0.425
03:35:56|0.425
03:35:56|0.425
03:35:57|0.425
03:35:59|0.425
03:35:59|0.425
03:36:00|0.425
03:36:01|0.425
03:36:02|0.425
03:36:03|0.425
03:36:03|0.425
03:36:05|0.425
03:36:06|0.425
03:36:07|0.425
03:36:08|0.425
03:36:08|0.425
03:36:09|0.425
03:36:10|0.425
03:36:10|0.425
03:36:11|0.425
03:36:12|0.425
03:36:13|0.425
03:36:13|0.425
03:36:14|0.425
03:36:15|0.425
03:36:16|0.425
03:36:17|0.425
03:36:17|0.425
03:36:18|0.425
03:36:19|0.425
03:36:19|0.425
03:36:20|0.425
03:36:21|0.425
03:36:22|0.425
03:36:22|0.425
03:36:23|0.425
03:36:24|0.425
03:36:25|0.425
03:36:25|0.425
03:36:26|0.425
03:36:27|0.425
03:36:27|0.425
03:36:27|0.425
03:36:28|0.425
03:36:29|0.425
03:36:30|0.425
03:36:31|0.425
03:36:32|0.425
03:36:32|0.425
03:36:33|0.425
03:36:34|0.425
03:36:35|0.425
03:36:36|0.425
03:36:36|0.425
03:36:37|0.425
03:36:38|0.425
03:36:39|0.425
03:36:40|0.425
03:36:40|0.425
03:36:41|0.425
03:36:42|0.425
03:36:42|0.425
03:36:43|0.42488
03:36:43|0.42488
03:36:44|0.42488
03:36:45|0.42488
03:36:46|0.42488
03:36:47|0.42488
03:36:48|0.425
03:36:49|0.425
03:36:51|0.425
03:36:52|0.425
03:36:53|0.425
03:36:54|0.425
03:36:54|0.425
03:36:56|0.425
03:36:57|0.424
03:36:58|0.424
03:36:59|0.424
03:37:01|0.424
03:37:01|0.424
03:37:03|0.424
03:37:03|0.424
03:37:04|0.424
03:37:05|0.424
03:37:05|0.424
03:37:06|0.424
03:37:07|0.424
03:37:07|0.424
03:37:08|0.424
03:37:10|0.42499
03:37:11|0.425
03:37:11|0.425
03:37:12|0.425
03:37:13|0.425
03:37:14|0.425
03:37:15|0.42474
03:37:16|0.42451
03:37:17|0.42451
03:37:18|0.42451
03:37:19|0.42451
03:37:20|0.42212
03:37:20|0.42212
03:37:21|0.42212
03:37:21|0.42212
03:37:22|0.42212
03:37:23|0.42212
03:37:25|0.42212
03:37:26|0.42212
03:37:27|0.42212
03:37:27|0.42212
03:37:28|0.42212
03:37:29|0.42212
03:37:30|0.42212
03:37:30|0.42212
03:37:31|0.42212
03:37:32|0.42212
03:37:33|0.42212
03:37:33|0.42212
03:37:34|0.42212
03:37:34|0.42212
03:37:35|0.42212
03:37:36|0.42212
03:37:37|0.42212
03:37:38|0.42212
03:37:38|0.42212
03:37:39|0.42212
03:37:40|0.42212
03:37:40|0.42212
03:37:41|0.42212
03:37:42|0.42212
03:37:43|0.42212
03:37:44|0.42212
03:37:45|0.42212
03:37:45|0.42212
03:37:46|0.42212
03:37:46|0.42212
03:37:47|0.42212
03:37:48|0.42212
03:37:49|0.42212
03:37:50|0.42212
03:37:52|0.42212
03:37:53|0.42212
03:37:55|0.42212
03:37:57|0.42212
03:37:59|0.42212
03:38:00|0.42212
03:38:00|0.42212
03:38:01|0.42212
03:38:02|0.42212
03:38:03|0.42212
03:38:05|0.42212
03:38:06|0.42212
03:38:07|0.42212
03:38:07|0.42212
03:38:09|0.42212
03:38:09|0.42212
03:38:10|0.42212
03:38:11|0.42212
03:38:12|0.42212
03:38:12|0.42212
03:38:14|0.42212
03:38:15|0.42212
03:38:16|0.42212
03:38:17|0.42212
03:38:18|0.42212
03:38:19|0.42212
03:38:20|0.42212
03:38:20|0.42212
03:38:21|0.42212
03:38:22|0.42212
03:38:23|0.42212
03:38:23|0.42212
03:38:24|0.42212
03:38:25|0.42212
03:38:26|0.42212
03:38:26|0.42212
03:38:27|0.42212
03:38:28|0.42212
03:38:29|0.42212
03:38:29|0.42212
03:38:30|0.42212
03:38:31|0.42212
03:38:32|0.42212
03:38:32|0.42212
03:38:33|0.42212
03:38:33|0.42212
03:38:34|0.42212
03:38:35|0.42212
03:38:36|0.42212
03:38:37|0.42212
03:38:38|0.42212
03:38:39|0.42212
03:38:40|0.42212
03:38:40|0.42212
03:38:41|0.42212
03:38:41|0.42212
03:38:42|0.42212
03:38:42|0.42212
03:38:43|0.42212
03:38:44|0.42212
03:38:45|0.42212
03:38:46|0.42212
03:38:46|0.42212
03:38:47|0.42212
03:38:48|0.42212
03:38:50|0.42212
03:38:51|0.42212
03:38:53|0.42212
03:38:55|0.42212
03:38:56|0.42212
03:38:57|0.42212
03:38:58|0.42212
03:38:58|0.42212
03:39:00|0.42212
03:39:01|0.42212
03:39:02|0.42212
03:39:03|0.42212
03:39:04|0.42212
03:39:05|0.42212
03:39:06|0.42212
03:39:07|0.42212
03:39:08|0.42212
03:39:09|0.42212
03:39:10|0.42212
03:39:11|0.42212
03:39:12|0.42212
03:39:12|0.42212
03:39:13|0.42212
03:39:14|0.42212
03:39:15|0.42212
03:39:16|0.42212
03:39:17|0.42212
03:39:17|0.42212
03:39:18|0.42212
03:39:19|0.42212
03:39:20|0.42212
03:39:21|0.42212
03:39:22|0.42212
03:39:23|0.42212
03:39:24|0.42212
03:39:25|0.42212
03:39:26|0.42212
03:39:27|0.42512
03:39:27|0.42512
03:39:28|0.42512
03:39:29|0.42512
03:39:30|0.42512
03:39:31|0.42512
03:39:31|0.42512
03:39:32|0.42512
03:39:33|0.42512
03:39:34|0.42512
03:39:34|0.42512
03:39:35|0.42512
03:39:35|0.42512
03:39:36|0.42512
03:39:37|0.42512
03:39:38|0.42512
03:39:38|0.42512
03:39:39|0.42512
03:39:40|0.42512
03:39:40|0.42512
03:39:41|0.42512
03:39:42|0.42512
03:39:43|0.42512
03:39:44|0.42512
03:39:45|0.42512
03:39:46|0.42512
03:39:47|0.42512
03:39:48|0.42512
03:39:48|0.42512
03:39:49|0.42512
03:39:50|0.42512
03:39:51|0.42512
03:39:52|0.42512
03:39:54|0.42512
03:39:55|0.42512
03:39:56|0.42512
03:39:57|0.42512
03:39:58|0.42512
03:39:59|0.42512
03:40:00|0.42512
03:40:02|0.42511
03:40:03|0.42511
03:40:04|0.42511
03:40:05|0.42511
03:40:06|0.42511
03:40:07|0.42511
03:40:07|0.42511
03:40:08|0.42511
03:40:09|0.42511
03:40:10|0.42511
03:40:10|0.42511
03:40:11|0.42511
03:40:11|0.42511
03:40:12|0.42511
03:40:14|0.42511
03:40:15|0.42511
03:40:16|0.42511
03:40:16|0.42511
03:40:17|0.42511
03:40:19|0.42511
03:40:19|0.42511
03:40:20|0.42511
03:40:21|0.42511
03:40:21|0.42511
03:40:22|0.42511
03:40:23|0.42511
03:40:24|0.42511
03:40:25|0.42511
03:40:27|0.42511
03:40:27|0.42511
03:40:28|0.42511
03:40:28|0.42511
03:40:29|0.42511
03:40:30|0.42511
03:40:31|0.42511
03:40:32|0.42511
03:40:32|0.42511
03:40:33|0.42511
03:40:34|0.42511
03:40:35|0.424
03:40:36|0.424
03:40:36|0.424
03:40:37|0.424
03:40:38|0.424
03:40:39|0.424
03:40:39|0.424
03:40:40|0.424
03:40:40|0.424
03:40:41|0.424
03:40:42|0.424
03:40:43|0.4232
03:40:43|0.4232
03:40:44|0.4232
03:40:45|0.4232
03:40:45|0.4232
03:40:46|0.4232
03:40:47|0.4232
03:40:48|0.4232
03:40:48|0.4232
03:40:49|0.4232
03:40:50|0.4232
03:40:50|0.4232
03:40:51|0.4232
03:40:52|0.4232
03:40:53|0.4232
03:40:54|0.4232
03:40:55|0.4232
03:40:57|0.4232
03:40:57|0.42362
03:40:58|0.42362
03:40:59|0.42362
03:41:00|0.42362
03:41:00|0.42362
03:41:02|0.42362
03:41:03|0.42362
03:41:04|0.42362
03:41:05|0.42362
03:41:06|0.42362
03:41:06|0.42212
03:41:07|0.42212
03:41:08|0.42212
03:41:09|0.42212
03:41:09|0.42212
03:41:10|0.42212
03:41:11|0.42212
03:41:12|0.42212
03:41:13|0.42212
03:41:13|0.42212
03:41:14|0.42212
03:41:15|0.42212
03:41:15|0.42212
03:41:16|0.42212
03:41:17|0.42212
03:41:17|0.42212
03:41:18|0.42212
03:41:19|0.42212
03:41:20|0.42212
03:41:21|0.42212
03:41:22|0.42212
03:41:23|0.42212
03:41:23|0.42212
03:41:24|0.42212
03:41:24|0.42212
03:41:25|0.42212
03:41:26|0.42212
03:41:27|0.42212
03:41:27|0.42212
03:41:28|0.42212
03:41:29|0.42212
03:41:30|0.42212
03:41:30|0.42212
03:41:31|0.42212
03:41:32|0.42212
03:41:32|0.42212
03:41:33|0.42212
03:41:34|0.42212
03:41:35|0.42212
03:41:35|0.42212
03:41:36|0.42212
03:41:37|0.42212
03:41:38|0.42212
03:41:39|0.42212
03:41:40|0.4207
03:41:41|0.4207
03:41:41|0.4207
03:41:42|0.4207
03:41:42|0.4207
03:41:43|0.4207
03:41:44|0.4207
03:41:44|0.4207
03:41:45|0.4207
03:41:46|0.4207
03:41:46|0.4207
03:41:47|0.4207
03:41:48|0.42085
03:41:49|0.42085
03:41:51|0.42085
03:41:51|0.42085
03:41:52|0.42085
03:41:52|0.42085
03:41:53|0.42085
03:41:55|0.42085
03:41:57|0.42085
03:41:58|0.42085
03:41:58|0.42085
03:41:59|0.42085
03:42:00|0.42085
03:42:01|0.42085
03:42:02|0.42085
03:42:04|0.42085
03:42:05|0.42085
03:42:06|0.42085
03:42:07|0.42085
03:42:08|0.4212
03:42:09|0.4212
03:42:09|0.4212
03:42:10|0.4212
03:42:11|0.4212
03:42:11|0.4212
03:42:12|0.4212
03:42:13|0.4212
03:42:14|0.4212
03:42:15|0.4212
03:42:16|0.4212
03:42:16|0.4212
03:42:17|0.4212
03:42:18|0.4212
03:42:19|0.4212
03:42:20|0.4212
03:42:20|0.4212
03:42:21|0.4212
03:42:22|0.4224
03:42:23|0.4224
03:42:24|0.4224
03:42:25|0.4224
03:42:26|0.4224
03:42:26|0.4224
03:42:27|0.4224
03:42:28|0.4224
03:42:29|0.4224
03:42:29|0.4224
03:42:30|0.4224
03:42:31|0.4224
03:42:32|0.4224
03:42:32|0.4224
03:42:33|0.42385
03:42:34|0.42385
03:42:35|0.42385
03:42:35|0.42385
03:42:36|0.42385
03:42:37|0.42385
03:42:37|0.42385
03:42:38|0.42385
03:42:39|0.42385
03:42:39|0.42385
03:42:40|0.42385
03:42:41|0.42385
03:42:41|0.42385
03:42:42|0.42385
03:42:43|0.42385
03:42:44|0.42385
03:42:45|0.42385
03:42:46|0.42385
03:42:46|0.42385
03:42:47|0.42385
03:42:48|0.42385
03:42:48|0.42385
03:42:49|0.42385
03:42:49|0.42385
03:42:49|0.42385
03:42:50|0.42385
03:42:51|0.42385
03:42:52|0.424
03:42:52|0.424
03:42:53|0.424
03:42:54|0.424
03:42:55|0.424
03:42:56|0.424
03:42:57|0.424
03:42:57|0.424
03:42:58|0.424
03:42:59|0.424
03:43:00|0.424
03:43:01|0.424
03:43:03|0.424
03:43:04|0.424
03:43:04|0.424
03:43:06|0.424
03:43:07|0.4248
03:43:08|0.4248
03:43:09|0.4248
03:43:09|0.4248
03:43:10|0.4248
03:43:11|0.4248
03:43:11|0.4248
03:43:12|0.4248
03:43:13|0.4248
03:43:13|0.4248
03:43:14|0.4248
03:43:15|0.4248
03:43:16|0.4248
03:43:16|0.425
03:43:17|0.425
03:43:18|0.425
03:43:19|0.425
03:43:20|0.425
03:43:21|0.425
03:43:22|0.425
03:43:22|0.425
03:43:23|0.425
03:43:24|0.425
03:43:24|0.425
03:43:25|0.425
03:43:26|0.425
03:43:26|0.425
03:43:28|0.425
03:43:29|0.425
03:43:30|0.425
03:43:30|0.425
03:43:31|0.425
03:43:32|0.425
03:43:33|0.425
03:43:34|0.425
03:43:34|0.425
03:43:35|0.425
03:43:36|0.425
03:43:37|0.425
03:43:37|0.425
03:43:38|0.425
03:43:39|0.425
03:43:40|0.425
03:43:40|0.425
03:43:41|0.425
03:43:42|0.425
03:43:43|0.425
03:43:43|0.425
03:43:43|0.425
03:43:44|0.425
03:43:45|0.425
03:43:46|0.425
03:43:47|0.425
03:43:47|0.425
03:43:48|0.425
03:43:49|0.425
03:43:50|0.425
03:43:51|0.425
03:43:51|0.425
03:43:52|0.425
03:43:53|0.425
03:43:54|0.425
03:43:54|0.425
03:43:55|0.425
03:43:55|0.425
03:43:57|0.425
03:43:58|0.425
03:44:00|0.425
03:44:02|0.425
03:44:02|0.425
03:44:04|0.425
03:44:06|0.425
03:44:07|0.425
03:44:08|0.425
03:44:09|0.425
03:44:10|0.425
03:44:11|0.425
03:44:11|0.425
03:44:12|0.425
03:44:12|0.425
03:44:13|0.425
03:44:14|0.425
03:44:15|0.425
03:44:16|0.425
03:44:17|0.425
03:44:18|0.425
03:44:18|0.425
03:44:19|0.425
03:44:20|0.425
03:44:21|0.425
03:44:22|0.425
03:44:23|0.425
03:44:23|0.425
03:44:24|0.425
03:44:25|0.425
03:44:25|0.425
03:44:26|0.425
03:44:27|0.425
03:44:28|0.425
03:44:28|0.425
03:44:29|0.425
03:44:30|0.425
03:44:31|0.425
03:44:32|0.425
03:44:32|0.425
03:44:32|0.425
03:44:33|0.425
03:44:34|0.425
03:44:34|0.425
03:44:35|0.425
03:44:36|0.42556
03:44:36|0.42556
03:44:37|0.42556
03:44:38|0.42556
03:44:39|0.42556
03:44:39|0.425
03:44:40|0.425
03:44:41|0.425
03:44:42|0.425
03:44:42|0.425
03:44:43|0.425
03:44:44|0.425
03:44:45|0.425
03:44:45|0.425
03:44:46|0.425
03:44:46|0.425
03:44:48|0.425
03:44:49|0.425
03:44:49|0.425
03:44:50|0.425
03:44:51|0.425
03:44:52|0.425
03:44:52|0.425
03:44:53|0.425
03:44:54|0.425
03:44:55|0.425
03:44:55|0.425
03:44:56|0.425
03:44:57|0.425
03:44:58|0.425
03:44:59|0.425
03:45:00|0.425
03:45:01|0.425
03:45:03|0.425
03:45:04|0.425
03:45:04|0.425
03:45:05|0.425
03:45:06|0.425
03:45:07|0.425
03:45:08|0.425
03:45:08|0.425
03:45:09|0.425
03:45:10|0.425
03:45:11|0.425
03:45:11|0.425
03:45:12|0.425
03:45:12|0.425
03:45:13|0.425
03:45:14|0.425
03:45:15|0.425
03:45:16|0.425
03:45:16|0.425
03:45:17|0.425
03:45:18|0.425
03:45:19|0.425
03:45:20|0.425
03:45:20|0.425
03:45:21|0.425
03:45:22|0.425
03:45:22|0.425
03:45:23|0.425
03:45:24|0.425
03:45:25|0.425
03:45:26|0.425
03:45:26|0.425
03:45:27|0.425
03:45:27|0.425
03:45:28|0.425
03:45:29|0.425
03:45:30|0.42649
03:45:30|0.42649
03:45:31|0.42649
03:45:32|0.42649
03:45:33|0.42649
03:45:33|0.42649
03:45:34|0.42649
03:45:35|0.42649
03:45:36|0.42649
03:45:37|0.42649
03:45:37|0.42649
03:45:39|0.42649
03:45:39|0.42649
03:45:40|0.42649
03:45:41|0.42649
03:45:42|0.42649
03:45:43|0.42649
03:45:44|0.42649
03:45:45|0.42649
03:45:46|0.42649
03:45:47|0.42649
03:45:48|0.42649
03:45:48|0.42649
03:45:49|0.42649
03:45:50|0.42649
03:45:51|0.42649
03:45:51|0.42649
03:45:52|0.42649
03:45:53|0.42649
03:45:54|0.42649
03:45:55|0.42649
03:45:55|0.42649
03:45:56|0.42649
03:45:57|0.42649
03:45:58|0.42649
03:46:00|0.42649
03:46:01|0.42649
03:46:02|0.42649
03:46:03|0.42649
03:46:04|0.42649
03:46:04|0.42649
03:46:06|0.42649
03:46:07|0.42649
03:46:08|0.42649
03:46:08|0.42649
03:46:09|0.42649
03:46:10|0.42649
03:46:12|0.42649
03:46:13|0.42649
03:46:13|0.42649
03:46:14|0.42649
03:46:15|0.42649
03:46:16|0.42649
03:46:17|0.42649
03:46:17|0.42649
03:46:18|0.42649
03:46:19|0.42649
03:46:20|0.42649
03:46:20|0.42649
03:46:21|0.42649
03:46:22|0.42649
03:46:22|0.42649
03:46:23|0.42649
03:46:24|0.42649
03:46:24|0.42649
03:46:26|0.42649
03:46:27|0.42649
03:46:27|0.42649
03:46:28|0.42649
03:46:29|0.42649
03:46:30|0.42649
03:46:31|0.42649
03:46:32|0.42649
03:46:32|0.42649
03:46:33|0.42649
03:46:34|0.42649
03:46:35|0.42649
03:46:36|0.42649
03:46:36|0.42649
03:46:37|0.42649
03:46:38|0.42649
03:46:39|0.42649
03:46:39|0.42649
03:46:40|0.42649
03:46:41|0.42649
03:46:42|0.42649
03:46:43|0.42649
03:46:44|0.42649
03:46:44|0.42649
03:46:45|0.42649
03:46:46|0.42649
03:46:47|0.42649
03:46:48|0.42649
03:46:49|0.42601
03:46:49|0.42601
03:46:50|0.42601
03:46:51|0.42601
03:46:52|0.42601
03:46:53|0.42601
03:46:53|0.42601
03:46:54|0.42601
03:46:55|0.42601
03:46:55|0.42601
03:46:56|0.42601
03:46:57|0.42601
03:46:57|0.42601
03:46:59|0.4259
03:47:00|0.4259
03:47:01|0.4259
03:47:03|0.42649
03:47:04|0.42649
03:47:05|0.42649
03:47:05|0.42649
03:47:06|0.42649
03:47:07|0.42649
03:47:08|0.42649
03:47:08|0.42649
03:47:09|0.42514
03:47:10|0.425
03:47:10|0.425
03:47:11|0.425
03:47:12|0.425
03:47:13|0.425
03:47:15|0.425
03:47:16|0.425
03:47:16|0.425
03:47:17|0.425
03:47:18|0.425
03:47:19|0.425
03:47:20|0.425
03:47:21|0.425
03:47:22|0.425
03:47:23|0.425
03:47:23|0.425
03:47:24|0.425
03:47:25|0.425
03:47:26|0.425
03:47:27|0.425
03:47:27|0.425
03:47:28|0.425
03:47:29|0.425
03:47:29|0.425
03:47:30|0.425
03:47:30|0.425
03:47:31|0.425
03:47:32|0.425
03:47:33|0.425
03:47:34|0.425
03:47:35|0.425
03:47:36|0.425
03:47:37|0.425
03:47:38|0.425
03:47:39|0.4257
03:47:40|0.4257
03:47:41|0.4257
03:47:42|0.4257
03:47:42|0.4257
03:47:43|0.4257
03:47:44|0.4257
03:47:45|0.4257
03:47:45|0.4257
03:47:46|0.4257
03:47:47|0.4257
03:47:47|0.4265
03:47:48|0.4265
03:47:49|0.4265
03:47:49|0.4265
03:47:50|0.4265
03:47:51|0.4265
03:47:52|0.4265
03:47:53|0.4265
03:47:53|0.4265
03:47:54|0.4265
03:47:55|0.4265
03:47:55|0.4265
03:47:56|0.4265
03:47:57|0.4265
03:47:57|0.4257
03:47:58|0.4257
03:47:59|0.4257
03:47:59|0.4257
03:48:00|0.4257
03:48:02|0.4257
03:48:03|0.4257
03:48:04|0.4257
03:48:06|0.4257
03:48:06|0.4257
03:48:07|0.4257
03:48:08|0.4257
03:48:09|0.4257
03:48:10|0.4257
03:48:10|0.4257
03:48:11|0.4257
03:48:12|0.4257
03:48:13|0.4257
03:48:14|0.4257
03:48:15|0.4257
03:48:15|0.4257
03:48:16|0.4257
03:48:17|0.4257
03:48:19|0.4257
03:48:19|0.4257
03:48:20|0.4257
03:48:21|0.4257
03:48:21|0.4257
03:48:22|0.4257
03:48:23|0.4257
03:48:23|0.4257
03:48:24|0.4257
03:48:25|0.4257
03:48:25|0.4257
03:48:26|0.4257
03:48:27|0.4257
03:48:28|0.4257
03:48:28|0.4257
03:48:29|0.4257
03:48:29|0.4257
03:48:29|0.4257
03:48:30|0.4257
03:48:30|0.4257
03:48:31|0.4257
03:48:32|0.4257
03:48:32|0.4257
03:48:33|0.4257
03:48:34|0.4257
03:48:35|0.4257
03:48:35|0.4257
03:48:36|0.4257
03:48:38|0.4257
03:48:39|0.4257
03:48:40|0.4257
03:48:40|0.4259
03:48:42|0.4259
03:48:43|0.4259
03:48:44|0.4259
03:48:44|0.4259
03:48:45|0.4259
03:48:46|0.4259
03:48:46|0.4259
03:48:47|0.4259
03:48:48|0.4259
03:48:49|0.4259
03:48:50|0.4259
03:48:51|0.4259
03:48:51|0.4259
03:48:52|0.4259
03:48:53|0.4259
03:48:54|0.4259
03:48:55|0.4259
03:48:56|0.4259
03:48:56|0.4259
03:48:57|0.4259
03:48:57|0.4259
03:48:58|0.4259
03:48:59|0.4259
03:48:59|0.4259
03:49:01|0.4259
03:49:03|0.4259
03:49:04|0.4259
03:49:05|0.4259
03:49:06|0.4259
03:49:07|0.4259
03:49:07|0.4259
03:49:08|0.4259
03:49:09|0.4259
03:49:10|0.4259
03:49:10|0.4259
03:49:11|0.4259
03:49:12|0.4259
03:49:13|0.4259
03:49:14|0.4259
03:49:16|0.4259
03:49:16|0.4259
03:49:17|0.4259
03:49:18|0.4259
03:49:19|0.4259
03:49:20|0.4259
03:49:21|0.4259
03:49:22|0.4259
03:49:22|0.4259
03:49:23|0.4259
03:49:24|0.4259
03:49:24|0.4259
03:49:25|0.4259
03:49:26|0.4259
03:49:27|0.4259
03:49:28|0.4259
03:49:29|0.4259
03:49:29|0.4259
03:49:31|0.4259
03:49:31|0.4259
03:49:32|0.4259
03:49:33|0.4259
03:49:33|0.4259
03:49:34|0.4259
03:49:35|0.4259
03:49:36|0.4259
03:49:36|0.4259
03:49:37|0.4259
03:49:38|0.4259
03:49:38|0.4259
03:49:39|0.4259
03:49:39|0.4259
03:49:40|0.4259
03:49:41|0.4259
03:49:42|0.4259
03:49:42|0.4259
03:49:43|0.4259
03:49:43|0.4266
03:49:44|0.4266
03:49:45|0.4266
03:49:46|0.4266
03:49:46|0.4266
03:49:47|0.4266
03:49:48|0.4266
03:49:48|0.4266
03:49:49|0.4259
03:49:49|0.4259
03:49:50|0.4259
03:49:51|0.4259
03:49:51|0.4259
03:49:52|0.4259
03:49:53|0.4259
03:49:53|0.4259
03:49:54|0.4259
03:49:55|0.4259
03:49:55|0.4259
03:49:56|0.4259
03:49:57|0.4259
03:49:58|0.4259
03:49:59|0.4259
03:50:00|0.4259
03:50:00|0.4259
03:50:01|0.4259
03:50:03|0.4259
03:50:04|0.4259
03:50:05|0.4259
03:50:06|0.4257
03:50:08|0.4257
03:50:08|0.4257
03:50:09|0.4257
03:50:10|0.4257
03:50:11|0.4257
03:50:12|0.425
03:50:12|0.425
03:50:13|0.425
03:50:14|0.425
03:50:15|0.425
03:50:16|0.425
03:50:16|0.425
03:50:17|0.425
03:50:17|0.425
03:50:18|0.425
03:50:20|0.425
03:50:20|0.425
03:50:21|0.425
03:50:22|0.425
03:50:23|0.425
03:50:23|0.425
03:50:25|0.425
03:50:26|0.425
03:50:27|0.425
03:50:27|0.425
03:50:28|0.425
03:50:28|0.425
03:50:29|0.425
03:50:30|0.425
03:50:31|0.425
03:50:32|0.425
03:50:33|0.425
03:50:34|0.425
03:50:34|0.425
03:50:35|0.425
03:50:35|0.425
03:50:36|0.425
03:50:37|0.425
03:50:38|0.425
03:50:38|0.425
03:50:39|0.425
03:50:40|0.425
03:50:41|0.425
03:50:41|0.425
03:50:42|0.425
03:50:42|0.425
03:50:43|0.425
03:50:44|0.425
03:50:44|0.425
03:50:45|0.425
03:50:46|0.425
03:50:46|0.425
03:50:47|0.425
03:50:48|0.425
03:50:48|0.425
03:50:49|0.425
03:50:50|0.425
03:50:50|0.425
03:50:51|0.425
03:50:52|0.425
03:50:52|0.425
03:50:53|0.425
03:50:54|0.425
03:50:54|0.425
03:50:55|0.425
03:50:56|0.425
03:50:57|0.425
03:50:58|0.425
03:50:58|0.425
03:50:59|0.425
03:50:59|0.425
03:51:00|0.42491
03:51:01|0.42491
03:51:02|0.42491
03:51:03|0.42491
03:51:04|0.42491
03:51:06|0.4249
03:51:06|0.4249
03:51:08|0.4249
03:51:09|0.4249
03:51:10|0.4249
03:51:11|0.4249
03:51:12|0.4249
03:51:13|0.4249
03:51:14|0.4249
03:51:15|0.4249
03:51:16|0.4249
03:51:16|0.4249
03:51:18|0.4249
03:51:18|0.4249
03:51:19|0.4249
03:51:20|0.4249
03:51:21|0.4247
03:51:21|0.4247
03:51:22|0.4247
03:51:23|0.4247
03:51:23|0.4247
03:51:24|0.4247
03:51:25|0.4247
03:51:26|0.4247
03:51:27|0.4247
03:51:27|0.4247
03:51:28|0.4247
03:51:29|0.4247
03:51:30|0.4247
03:51:30|0.4247
03:51:32|0.4247
03:51:33|0.4247
03:51:33|0.4232
03:51:34|0.4232
03:51:35|0.4232
03:51:36|0.425
03:51:36|0.425
03:51:37|0.425
03:51:38|0.425
03:51:39|0.425
03:51:40|0.425
03:51:40|0.425
03:51:41|0.425
03:51:41|0.425
03:51:42|0.425
03:51:43|0.425
03:51:44|0.425
03:51:45|0.425
03:51:46|0.425
03:51:46|0.425
03:51:47|0.425
03:51:48|0.425
03:51:48|0.425
03:51:49|0.425
03:51:50|0.425
03:51:50|0.425
03:51:51|0.425
03:51:51|0.425
03:51:52|0.425
03:51:52|0.425
03:51:53|0.425
03:51:54|0.425
03:51:55|0.425
03:51:56|0.425
03:51:56|0.425
03:51:57|0.425
03:51:58|0.425
03:51:59|0.425
03:51:59|0.425
03:52:00|0.425
03:52:01|0.42477
03:52:02|0.42477
03:52:02|0.42252
03:52:03|0.42252
03:52:05|0.42252
03:52:06|0.42252
03:52:07|0.42252
03:52:09|0.42252
03:52:10|0.42252
03:52:10|0.42252
03:52:11|0.42252
03:52:12|0.42252
03:52:13|0.42252
03:52:13|0.42252
03:52:14|0.42252
03:52:15|0.42252
03:52:16|0.42252
03:52:17|0.42252
03:52:18|0.42252
03:52:18|0.42252
03:52:19|0.42252
03:52:20|0.42252
03:52:21|0.42252
03:52:22|0.42252
03:52:22|0.42252
03:52:23|0.42252
03:52:24|0.42252
03:52:25|0.42252
03:52:25|0.42252
03:52:26|0.42252
03:52:26|0.42252
03:52:27|0.42252
03:52:28|0.42252
03:52:29|0.42252
03:52:30|0.42252
03:52:31|0.42252
03:52:31|0.42252
03:52:32|0.42252
03:52:33|0.42252
03:52:34|0.42252
03:52:35|0.42252
03:52:36|0.42252
03:52:36|0.42252
03:52:37|0.42252
03:52:37|0.42252
03:52:38|0.42252
03:52:39|0.42252
03:52:40|0.42252
03:52:41|0.42252
03:52:43|0.42252
03:52:44|0.42252
03:52:44|0.42252
03:52:45|0.42252
03:52:46|0.42252
03:52:47|0.42252
03:52:47|0.42252
03:52:48|0.42252
03:52:48|0.42252
03:52:49|0.42252
03:52:50|0.4226
03:52:51|0.4226
03:52:52|0.4226
03:52:53|0.4226
03:52:53|0.4226
03:52:54|0.4226
03:52:55|0.4226
03:52:56|0.4226
03:52:56|0.4226
03:52:58|0.4226
03:52:59|0.4226
03:52:59|0.4226
03:53:00|0.4226
03:53:01|0.4226
03:53:02|0.4226
03:53:03|0.4226
03:53:03|0.4226
03:53:04|0.4226
03:53:05|0.4226
03:53:07|0.4226
03:53:08|0.4226
03:53:10|0.4226
03:53:10|0.4226
03:53:12|0.4226
03:53:13|0.4226
03:53:14|0.4226
03:53:15|0.4226
03:53:16|0.4226
03:53:17|0.4226
03:53:18|0.4254
03:53:19|0.4254
03:53:19|0.4254
03:53:20|0.4254
03:53:21|0.4254
03:53:22|0.4254
03:53:22|0.4254
03:53:23|0.4254
03:53:24|0.4254
03:53:24|0.4254
03:53:25|0.4254
03:53:25|0.4254
03:53:27|0.4254
03:53:28|0.4254
03:53:29|0.4254
03:53:30|0.4254
03:53:31|0.4254
03:53:31|0.4254
03:53:32|0.4254
03:53:33|0.4254
03:53:33|0.4254
03:53:34|0.4254
03:53:36|0.4262
03:53:37|0.4262
03:53:38|0.4262
03:53:38|0.4262
03:53:39|0.4262
03:53:40|0.4262
03:53:41|0.4262
03:53:41|0.4262
03:53:42|0.4262
03:53:43|0.4262
03:53:44|0.4262
03:53:45|0.4262
03:53:46|0.4262
03:53:46|0.4262
03:53:47|0.4262
03:53:48|0.4262
03:53:49|0.4262
03:53:49|0.4262
03:53:50|0.4262
03:53:51|0.4262
03:53:51|0.4262
03:53:52|0.4262
03:53:53|0.4262
03:53:54|0.4262
03:53:54|0.4262
03:53:55|0.4262
03:53:56|0.4262
03:53:57|0.4262
03:53:57|0.4262
03:53:58|0.4262
03:53:58|0.4262
03:53:59|0.4262
03:54:00|0.4262
03:54:00|0.4262
03:54:01|0.4262
03:54:02|0.4262
03:54:03|0.4262
03:54:04|0.4262
03:54:05|0.4262
03:54:05|0.4262
03:54:07|0.4262
03:54:09|0.4262
03:54:10|0.42477
03:54:10|0.42477
03:54:11|0.42477
03:54:12|0.42477
03:54:13|0.42477
03:54:13|0.42477
03:54:14|0.42477
03:54:15|0.42477
03:54:16|0.42477
03:54:16|0.42477
03:54:17|0.42477
03:54:18|0.42477
03:54:19|0.42477
03:54:19|0.42477
03:54:20|0.42477
03:54:21|0.42477
03:54:22|0.42477
03:54:22|0.42477
03:54:23|0.42477
03:54:24|0.42477
03:54:25|0.42363
03:54:26|0.42363
03:54:27|0.42363
03:54:28|0.42363
03:54:28|0.42363
03:54:29|0.42363
03:54:30|0.42363
03:54:30|0.42363
03:54:31|0.42363
03:54:32|0.42363
03:54:33|0.42363
03:54:33|0.42363
03:54:34|0.42363
03:54:35|0.42363
03:54:36|0.42363
03:54:36|0.42363
03:54:37|0.42363
03:54:38|0.42363
03:54:39|0.42363
03:54:39|0.42363
03:54:40|0.42363
03:54:41|0.42363
03:54:42|0.42363
03:54:43|0.42363
03:54:43|0.42363
03:54:44|0.42363
03:54:45|0.42363
03:54:46|0.42363
03:54:46|0.42363
03:54:47|0.42363
03:54:48|0.42363
03:54:49|0.42363
03:54:49|0.42363
03:54:50|0.42363
03:54:51|0.42363
03:54:52|0.4259
03:54:52|0.4259
03:54:53|0.4259
03:54:54|0.4259
03:54:55|0.4259
03:54:56|0.4259
03:54:57|0.4259
03:54:57|0.4259
03:54:58|0.4259
03:54:59|0.4259
03:55:00|0.4259
03:55:01|0.4259
03:55:01|0.4259
03:55:02|0.4259
03:55:02|0.4259
03:55:03|0.4259
03:55:04|0.4259
03:55:05|0.4259
03:55:05|0.4259
03:55:06|0.4259
03:55:08|0.4259
03:55:09|0.4259
03:55:09|0.4259
03:55:11|0.4252
03:55:13|0.4252
03:55:13|0.4252
03:55:14|0.4252
03:55:16|0.4252
03:55:17|0.4252
03:55:19|0.4252
03:55:20|0.4259
03:55:21|0.4259
03:55:21|0.4259
03:55:22|0.4259
03:55:23|0.4259
03:55:24|0.4259
03:55:25|0.4259
03:55:25|0.4259
03:55:26|0.4259
03:55:28|0.4259
03:55:29|0.4259
03:55:29|0.42476
03:55:30|0.42476
03:55:31|0.42476
03:55:31|0.42476
03:55:32|0.42476
03:55:33|0.42476
03:55:34|0.42476
03:55:35|0.42476
03:55:35|0.42476
03:55:36|0.42476
03:55:37|0.42476
03:55:38|0.42476
03:55:39|0.42476
03:55:40|0.42476
03:55:41|0.42476
03:55:41|0.42476
03:55:42|0.42476
03:55:43|0.42476
03:55:44|0.42476
03:55:44|0.42476
03:55:45|0.42476
03:55:46|0.42476
03:55:47|0.42476
03:55:47|0.42476
03:55:48|0.42476
03:55:49|0.42476
03:55:50|0.42476
03:55:50|0.42476
03:55:50|0.42476
03:55:51|0.42476
03:55:52|0.42476
03:55:52|0.42476
03:55:53|0.42476
03:55:54|0.42476
03:55:54|0.4268
03:55:55|0.4268
03:55:56|0.4268
03:55:57|0.4268
03:55:58|0.4268
03:55:59|0.4268
03:56:00|0.4268
03:56:01|0.4268
03:56:01|0.4268
03:56:02|0.4268
03:56:03|0.4268
03:56:05|0.4268
03:56:05|0.4268
03:56:06|0.4268
03:56:06|0.4268
03:56:07|0.4268
03:56:08|0.4268
03:56:10|0.42475
03:56:11|0.42475
03:56:12|0.42475
03:56:13|0.42475
03:56:14|0.42475
03:56:16|0.42475
03:56:17|0.42475
03:56:19|0.42475
03:56:19|0.42475
03:56:20|0.42475
03:56:21|0.42475
03:56:21|0.42475
03:56:23|0.42475
03:56:23|0.42475
03:56:24|0.42475
03:56:25|0.42475
03:56:26|0.42475
03:56:26|0.42475
03:56:27|0.42475
03:56:28|0.42475
03:56:29|0.42475
03:56:30|0.42475
03:56:31|0.42475
03:56:32|0.42475
03:56:33|0.42475
03:56:34|0.42475
03:56:34|0.42475
03:56:36|0.42475
03:56:37|0.42475
03:56:38|0.42475
03:56:39|0.42475
03:56:41|0.42475
03:56:41|0.4246
03:56:42|0.4246
03:56:43|0.4246
03:56:44|0.4246
03:56:45|0.4246
03:56:45|0.4246
03:56:46|0.4246
03:56:47|0.4246
03:56:48|0.4246
03:56:49|0.4246
03:56:49|0.4246
03:56:50|0.4246
03:56:51|0.4246
03:56:52|0.4246
03:56:53|0.4246
03:56:54|0.4246
03:56:54|0.4246
03:56:55|0.4246
03:56:56|0.4246
03:56:57|0.4246
03:56:57|0.4246
03:56:58|0.4246
03:56:59|0.4246
03:57:00|0.4246
03:57:01|0.4246
03:57:02|0.4246
03:57:02|0.4246
03:57:03|0.4246
03:57:04|0.4246
03:57:05|0.4246
03:57:06|0.4246
03:57:06|0.4246
03:57:07|0.4246
03:57:08|0.4246
03:57:09|0.4246
03:57:10|0.4246
03:57:11|0.4246
03:57:12|0.4258
03:57:13|0.4258
03:57:14|0.4258
03:57:15|0.4258
03:57:16|0.4258
03:57:17|0.4258
03:57:18|0.4258
03:57:19|0.42724
03:57:19|0.42724
03:57:20|0.42724
03:57:21|0.42724
03:57:21|0.42724
03:57:23|0.42724
03:57:23|0.42724
03:57:24|0.42724
03:57:25|0.42724
03:57:26|0.42724
03:57:27|0.42724
03:57:28|0.42724
03:57:28|0.42724
03:57:29|0.42724
03:57:30|0.42724
03:57:32|0.42724
03:57:32|0.42724
03:57:33|0.42724
03:57:34|0.42724
03:57:34|0.42724
03:57:35|0.42724
03:57:36|0.42724
03:57:37|0.42724
03:57:38|0.42724
03:57:39|0.42724
03:57:40|0.42724
03:57:40|0.42724
03:57:41|0.42724
03:57:42|0.42724
03:57:42|0.42724
03:57:43|0.42724
03:57:44|0.42724
03:57:45|0.42724
03:57:45|0.42724
03:57:46|0.42724
03:57:46|0.42724
03:57:47|0.42724
03:57:48|0.42724
03:57:48|0.42724
03:57:49|0.42724
03:57:50|0.42724
03:57:50|0.42724
03:57:51|0.42724
03:57:52|0.42724
03:57:53|0.42724
03:57:54|0.42724
03:57:54|0.42724
03:57:55|0.42724
03:57:55|0.42724
03:57:56|0.42724
03:57:57|0.42724
03:57:58|0.42724
03:57:58|0.42724
03:57:59|0.42724
03:57:59|0.42724
03:58:00|0.42724
03:58:01|0.42724
03:58:02|0.42724
03:58:03|0.42724
03:58:03|0.42724
03:58:04|0.42724
03:58:05|0.42724
03:58:06|0.42724
03:58:06|0.42724
03:58:07|0.42724
03:58:08|0.42724
03:58:09|0.42724
03:58:10|0.42724
03:58:11|0.42724
03:58:12|0.42724
03:58:13|0.42724
03:58:14|0.42724
03:58:15|0.42724
03:58:15|0.42724
03:58:17|0.42724
03:58:17|0.429
03:58:18|0.429
03:58:19|0.429
03:58:20|0.429
03:58:20|0.429
03:58:21|0.429
03:58:22|0.429
03:58:23|0.429
03:58:24|0.429
03:58:24|0.429
03:58:25|0.429
03:58:26|0.429
03:58:27|0.429
03:58:28|0.43
03:58:28|0.43
03:58:29|0.43
03:58:30|0.43
03:58:31|0.43
03:58:31|0.43
03:58:32|0.43
03:58:33|0.43
03:58:33|0.43
03:58:34|0.43
03:58:35|0.43
03:58:36|0.43
03:58:37|0.43
03:58:37|0.43
03:58:38|0.43
03:58:39|0.43
03:58:39|0.43
03:58:40|0.43
03:58:41|0.43
03:58:42|0.43
03:58:43|0.43
03:58:43|0.43
03:58:44|0.43
03:58:45|0.43
03:58:45|0.43
03:58:47|0.43
03:58:48|0.431
03:58:49|0.431
03:58:49|0.431
03:58:50|0.431
03:58:50|0.431
03:58:51|0.431
03:58:52|0.431
03:58:53|0.431
03:58:54|0.431
03:58:54|0.431
03:58:55|0.431
03:58:56|0.431
03:58:57|0.431
03:58:58|0.431
03:58:58|0.431
03:58:59|0.431
03:59:00|0.431
03:59:00|0.431
03:59:01|0.431
03:59:02|0.431
03:59:03|0.43035
03:59:04|0.43035
03:59:05|0.43035
03:59:06|0.43035
03:59:06|0.43035
03:59:07|0.43035
03:59:08|0.43035
03:59:09|0.43035
03:59:10|0.43035
03:59:11|0.43035
03:59:12|0.4311
03:59:14|0.4311
03:59:16|0.43133
03:59:16|0.43133
03:59:17|0.43133
03:59:19|0.43133
03:59:20|0.43133
03:59:22|0.43133
03:59:23|0.43133
03:59:23|0.43133
03:59:24|0.43133
03:59:25|0.43133
03:59:26|0.43133
03:59:27|0.43133
03:59:28|0.43133
03:59:29|0.43133
03:59:30|0.43133
03:59:30|0.43133
03:59:31|0.43133
03:59:32|0.43133
03:59:33|0.43133
03:59:34|0.43133
03:59:35|0.43133
03:59:35|0.43096
03:59:36|0.431
03:59:37|0.431
03:59:38|0.431
03:59:39|0.431
03:59:40|0.431
03:59:40|0.431
03:59:41|0.431
03:59:41|0.431
03:59:42|0.431
03:59:43|0.431
03:59:44|0.431
03:59:45|0.431
03:59:45|0.431
03:59:46|0.431
03:59:47|0.431
03:59:48|0.431
03:59:48|0.431
03:59:49|0.431
03:59:49|0.431
03:59:50|0.431
03:59:51|0.431
03:59:51|0.431
03:59:53|0.431
03:59:54|0.431
03:59:55|0.431
03:59:55|0.431
03:59:56|0.431
03:59:57|0.431
03:59:58|0.431
03:59:59|0.431
03:59:59|0.431
04:00:00|0.431
04:00:01|0.431
04:00:02|0.431
04:00:03|0.431
04:00:04|0.431
04:00:05|0.431
04:00:06|0.431
04:00:06|0.431
04:00:07|0.431
04:00:08|0.431
04:00:09|0.431
04:00:10|0.431
04:00:10|0.431
04:00:10|0.431
04:00:11|0.429
04:00:13|0.429
04:00:14|0.429
04:00:16|0.429
04:00:17|0.429
04:00:18|0.429
04:00:19|0.429
04:00:19|0.429
04:00:20|0.429
04:00:21|0.429
04:00:21|0.429
04:00:22|0.429
04:00:23|0.429
04:00:23|0.429
04:00:24|0.429
04:00:25|0.429
04:00:26|0.429
04:00:26|0.429
04:00:27|0.429
04:00:28|0.429
04:00:29|0.429
04:00:30|0.429
04:00:31|0.429
04:00:31|0.429
04:00:32|0.429
04:00:33|0.429
04:00:33|0.429
04:00:34|0.429
04:00:35|0.429
04:00:36|0.429
04:00:36|0.429
04:00:37|0.42724
04:00:38|0.42724
04:00:38|0.42724
04:00:39|0.4267
04:00:40|0.4267
04:00:40|0.4267
04:00:41|0.4267
04:00:42|0.4267
04:00:43|0.4267
04:00:44|0.4267
04:00:44|0.4267
04:00:45|0.4267
04:00:46|0.4267
04:00:46|0.4267
04:00:47|0.4267
04:00:48|0.4269
04:00:49|0.4269
04:00:50|0.4269
04:00:50|0.4269
04:00:51|0.4269
04:00:52|0.42722
04:00:53|0.42722
04:00:53|0.42722
04:00:54|0.42722
04:00:55|0.42897
04:00:56|0.42897
04:00:56|0.43003
04:00:57|0.43003
04:00:58|0.43003
04:00:59|0.43003
04:01:00|0.43003
04:01:01|0.43003
04:01:01|0.43003
04:01:02|0.43003
04:01:03|0.43003
04:01:04|0.4309
04:01:05|0.4309
04:01:06|0.4309
04:01:06|0.4309
04:01:07|0.4309
04:01:08|0.4309
04:01:09|0.4309
04:01:10|0.4309
04:01:11|0.4309
04:01:11|0.4309
04:01:12|0.4309
04:01:13|0.4309
04:01:14|0.4309
04:01:15|0.4309
04:01:17|0.4309
04:01:17|0.4309
04:01:19|0.4309
04:01:20|0.4309
04:01:21|0.4309
04:01:22|0.4309
04:01:23|0.4309
04:01:24|0.4309
04:01:25|0.4309
04:01:26|0.4309
04:01:27|0.4309
04:01:28|0.4309
04:01:28|0.4309
04:01:29|0.4305
04:01:30|0.4305
04:01:31|0.4305
04:01:32|0.4305
04:01:33|0.4305
04:01:33|0.4305
04:01:34|0.4305
04:01:35|0.4305
04:01:36|0.4305
04:01:36|0.4305
04:01:37|0.4305
04:01:38|0.4305
04:01:39|0.4305
04:01:39|0.4305
04:01:41|0.4305
04:01:41|0.4305
04:01:42|0.4305
04:01:43|0.4305
04:01:43|0.4305
04:01:44|0.4305
04:01:44|0.4305
04:01:45|0.4305
04:01:47|0.43
04:01:48|0.43
04:01:48|0.43
04:01:49|0.43
04:01:50|0.43
04:01:52|0.43
04:01:52|0.43
04:01:53|0.43
04:01:54|0.43
04:01:55|0.43
04:01:55|0.43
04:01:56|0.43
04:01:57|0.43
04:01:58|0.42829
04:01:58|0.42829
04:01:59|0.42829
04:02:00|0.42829
04:02:00|0.42829
04:02:01|0.42829
04:02:02|0.42829
04:02:02|0.42829
04:02:03|0.42829
04:02:04|0.42829
04:02:04|0.42829
04:02:05|0.42829
04:02:07|0.42829
04:02:07|0.42829
04:02:08|0.42829
04:02:09|0.42829
04:02:09|0.42829
04:02:10|0.42829
04:02:11|0.43
04:02:11|0.4305
04:02:12|0.4305
04:02:13|0.4305
04:02:14|0.4305
04:02:15|0.4305
04:02:16|0.4305
04:02:17|0.4305
04:02:19|0.4305
04:02:20|0.4305
04:02:21|0.4305
04:02:22|0.4305
04:02:23|0.4305
04:02:23|0.4305
04:02:24|0.4305
04:02:26|0.4305
04:02:27|0.4305
04:02:27|0.4305
04:02:28|0.4305
04:02:30|0.4305
04:02:31|0.4305
04:02:31|0.4305
04:02:32|0.4305
04:02:34|0.4305
04:02:36|0.4305
04:02:36|0.4305
04:02:36|0.4305
04:02:37|0.4305
04:02:38|0.4305
04:02:39|0.4305
04:02:40|0.4305
04:02:40|0.4305
04:02:41|0.4305
04:02:42|0.4305
04:02:43|0.4305
04:02:44|0.4305
04:02:44|0.4305
04:02:45|0.43
04:02:46|0.43
04:02:47|0.43
04:02:47|0.43
04:02:48|0.43
04:02:49|0.43
04:02:50|0.43
04:02:50|0.431
04:02:51|0.4315
04:02:52|0.4315
04:02:53|0.4315
04:02:53|0.4315
04:02:54|0.4315
04:02:55|0.4315
04:02:56|0.4315
04:02:56|0.4315
04:02:57|0.4315
04:02:58|0.4315
04:02:59|0.4315
04:03:00|0.4315
04:03:00|0.4315
04:03:01|0.4315
04:03:02|0.43232
04:03:03|0.43232
04:03:03|0.43232
04:03:04|0.43232
04:03:05|0.43232
04:03:06|0.43232
04:03:07|0.43232
04:03:07|0.43232
04:03:09|0.43232
04:03:09|0.43232
04:03:10|0.43232
04:03:11|0.43232
04:03:11|0.43232
04:03:12|0.43232
04:03:13|0.43232
04:03:13|0.43232
04:03:14|0.43232
04:03:15|0.43232
04:03:15|0.43232
04:03:16|0.43232
04:03:17|0.43232
04:03:19|0.43232
04:03:20|0.43232
04:03:21|0.43232
04:03:22|0.43232
04:03:24|0.43232
04:03:24|0.43232
04:03:25|0.43232
04:03:26|0.43232
04:03:27|0.43232
04:03:28|0.43232
04:03:29|0.43232
04:03:30|0.43232
04:03:30|0.43232
04:03:31|0.43232
04:03:32|0.43232
04:03:33|0.43232
04:03:34|0.43232
04:03:35|0.43232
04:03:36|0.43232
04:03:37|0.43232
04:03:38|0.43232
04:03:39|0.43232
04:03:39|0.43232
04:03:40|0.43232
04:03:41|0.43232
04:03:42|0.43232
04:03:43|0.43232
04:03:44|0.43232
04:03:44|0.43232
04:03:45|0.43232
04:03:46|0.43232
04:03:47|0.43232
04:03:48|0.43232
04:03:49|0.43232
04:03:50|0.43232
04:03:51|0.43232
04:03:52|0.43232
04:03:52|0.43491
04:03:53|0.43491
04:03:53|0.43491
04:03:54|0.43491
04:03:55|0.43491
04:03:56|0.43491
04:03:57|0.43491
04:03:58|0.43491
04:03:58|0.43172
04:03:59|0.43228
04:03:59|0.43228
04:04:00|0.43228
04:04:01|0.43228
04:04:01|0.43228
04:04:02|0.43228
04:04:03|0.43228
04:04:03|0.43228
04:04:04|0.43228
04:04:05|0.43228
04:04:06|0.4324
04:04:06|0.4324
04:04:07|0.4324
04:04:08|0.4324
04:04:08|0.4324
04:04:09|0.4324
04:04:10|0.4324
04:04:10|0.4324
04:04:11|0.43427
04:04:12|0.43427
04:04:13|0.43427
04:04:13|0.43427
04:04:14|0.43427
04:04:14|0.43427
04:04:16|0.43161
04:04:17|0.43161
04:04:18|0.43161
04:04:18|0.43161
04:04:19|0.43161
04:04:20|0.43161
04:04:21|0.43161
04:04:23|0.43161
04:04:25|0.43161
04:04:25|0.43161
04:04:27|0.43161
04:04:28|0.43161
04:04:29|0.43161
04:04:29|0.43448
04:04:31|0.43448
04:04:32|0.43448
04:04:32|0.43448
04:04:33|0.43448
04:04:33|0.43448
04:04:34|0.43448
04:04:35|0.43448
04:04:36|0.43448
04:04:37|0.43448
04:04:38|0.43448
04:04:38|0.43448
04:04:39|0.43448
04:04:40|0.43448
04:04:40|0.43448
04:04:41|0.43448
04:04:43|0.43448
04:04:43|0.43448
04:04:44|0.43448
04:04:45|0.43448
04:04:46|0.43448
04:04:47|0.43448
04:04:48|0.43448
04:04:49|0.43448
04:04:50|0.43448
04:04:51|0.43448
04:04:51|0.43448
04:04:52|0.43448
04:04:53|0.43448
04:04:53|0.43448
04:04:54|0.43448
04:04:55|0.43448
04:04:56|0.43448
04:04:56|0.43448
04:04:57|0.43448
04:04:57|0.43448
04:04:58|0.43448
04:04:59|0.43448
04:05:00|0.435
04:05:00|0.435
04:05:01|0.435
04:05:02|0.435
04:05:03|0.435
04:05:03|0.435
04:05:04|0.435
04:05:05|0.435
04:05:06|0.435
04:05:07|0.435
04:05:08|0.435
04:05:09|0.435
04:05:09|0.435
04:05:10|0.43395
04:05:11|0.43371
04:05:11|0.43371
04:05:12|0.43371
04:05:13|0.4337
04:05:14|0.4337
04:05:14|0.4337
04:05:15|0.4337
04:05:16|0.4337
04:05:18|0.4337
04:05:19|0.4337
04:05:20|0.4337
04:05:22|0.43321
04:05:23|0.43321
04:05:23|0.43321
04:05:24|0.43321
04:05:26|0.43321
04:05:27|0.43321
04:05:27|0.43321
04:05:28|0.43321
04:05:29|0.43321
04:05:30|0.43321
04:05:31|0.43321
04:05:32|0.43321
04:05:34|0.43321
04:05:34|0.43321
04:05:35|0.43321
04:05:36|0.43321
04:05:37|0.43321
04:05:38|0.43321
04:05:39|0.43321
04:05:40|0.43321
04:05:41|0.43321
04:05:41|0.43321
04:05:42|0.43321
04:05:43|0.43402
04:05:44|0.43402
04:05:45|0.43402
04:05:45|0.43395
04:05:46|0.43395
04:05:47|0.43395
04:05:48|0.43395
04:05:49|0.43395
04:05:50|0.43395
04:05:50|0.43395
04:05:51|0.43395
04:05:51|0.43395
04:05:52|0.43395
04:05:53|0.43395
04:05:54|0.43395
04:05:55|0.43395
04:05:55|0.43395
04:05:56|0.43395
04:05:57|0.43395
04:05:58|0.43395
04:05:59|0.43395
04:06:00|0.43395
04:06:00|0.43395
04:06:01|0.43395
04:06:02|0.43359
04:06:02|0.43199
04:06:03|0.43199
04:06:04|0.43199
04:06:05|0.43199
04:06:05|0.43199
04:06:06|0.43199
04:06:07|0.43199
04:06:08|0.43199
04:06:08|0.4326
04:06:09|0.4326
04:06:10|0.4326
04:06:10|0.4326
04:06:11|0.4326
04:06:12|0.4326
04:06:13|0.4326
04:06:13|0.4326
04:06:14|0.4326
04:06:15|0.4326
04:06:16|0.43161
04:06:17|0.43161
04:06:19|0.43161
04:06:20|0.431
04:06:21|0.431
04:06:23|0.431
04:06:24|0.431
04:06:25|0.431
04:06:26|0.431
04:06:27|0.431
04:06:27|0.431
04:06:29|0.431
04:06:29|0.431
04:06:30|0.431
04:06:31|0.431
04:06:32|0.431
04:06:33|0.431
04:06:33|0.431
04:06:34|0.431
04:06:35|0.431
04:06:35|0.43079
04:06:36|0.43079
04:06:37|0.43079
04:06:38|0.43079
04:06:38|0.43079
04:06:39|0.43079
04:06:40|0.43079
04:06:40|0.43079
04:06:42|0.43079
04:06:42|0.43079
04:06:43|0.43079
04:06:44|0.43079
04:06:45|0.43079
04:06:45|0.43079
04:06:46|0.43
04:06:47|0.43
04:06:48|0.43
04:06:49|0.43
04:06:50|0.43
04:06:50|0.43
04:06:51|0.43
04:06:52|0.43
04:06:52|0.43
04:06:54|0.43
04:06:55|0.43
04:06:55|0.43
04:06:56|0.43
04:06:57|0.43
04:06:58|0.43
04:06:58|0.43
04:06:59|0.43
04:07:00|0.43
04:07:01|0.43
04:07:02|0.43
04:07:02|0.43
04:07:03|0.43
04:07:04|0.43
04:07:05|0.43
04:07:06|0.43
04:07:07|0.43
04:07:07|0.43
04:07:08|0.43
04:07:09|0.43
04:07:10|0.43
04:07:11|0.43
04:07:11|0.43
04:07:12|0.43
04:07:13|0.43
04:07:14|0.43
04:07:14|0.43
04:07:15|0.43
04:07:15|0.43
04:07:16|0.43
04:07:16|0.43
04:07:17|0.43
04:07:17|0.43
04:07:19|0.43
04:07:21|0.43
04:07:22|0.43
04:07:23|0.43
04:07:25|0.43
04:07:26|0.43
04:07:27|0.43
04:07:29|0.43
04:07:30|0.43
04:07:31|0.43
04:07:32|0.43
04:07:33|0.43
04:07:34|0.43
04:07:34|0.43
04:07:36|0.43
04:07:37|0.43
04:07:38|0.43
04:07:39|0.43
04:07:39|0.43
04:07:40|0.43
04:07:41|0.43
04:07:42|0.43
04:07:43|0.43
04:07:44|0.43
04:07:45|0.43
04:07:46|0.43
04:07:46|0.43
04:07:47|0.43
04:07:48|0.43
04:07:48|0.43
04:07:49|0.43
04:07:50|0.43
04:07:50|0.43
04:07:51|0.43
04:07:52|0.43
04:07:52|0.43
04:07:53|0.43
04:07:54|0.43
04:07:55|0.43
04:07:55|0.43
04:07:56|0.43
04:07:58|0.43
04:07:59|0.43
04:08:00|0.43
04:08:00|0.43
04:08:01|0.43
04:08:02|0.43
04:08:02|0.43
04:08:03|0.43
04:08:04|0.43
04:08:05|0.43
04:08:05|0.43
04:08:06|0.43
04:08:07|0.43
04:08:08|0.43
04:08:09|0.43
04:08:09|0.43
04:08:10|0.43
04:08:11|0.43
04:08:12|0.43
04:08:13|0.43
04:08:14|0.43
04:08:14|0.43
04:08:15|0.43
04:08:16|0.43
04:08:16|0.43
04:08:17|0.43
04:08:18|0.43
04:08:18|0.43
04:08:19|0.43
04:08:21|0.43
04:08:22|0.43
04:08:24|0.4304
04:08:26|0.4304
04:08:27|0.4304
04:08:28|0.4304
04:08:28|0.4304
04:08:30|0.4304
04:08:31|0.4304
04:08:32|0.4304
04:08:33|0.4304
04:08:34|0.4304
04:08:34|0.4304
04:08:35|0.4304
04:08:36|0.43015
04:08:37|0.43015
04:08:37|0.43015
04:08:38|0.43015
04:08:39|0.43
04:08:40|0.43
04:08:40|0.43
04:08:41|0.43
04:08:42|0.43
04:08:43|0.43
04:08:44|0.43
04:08:44|0.43
04:08:45|0.43
04:08:46|0.43
04:08:46|0.43
04:08:48|0.43
04:08:49|0.43
04:08:49|0.43
04:08:50|0.43
04:08:51|0.43
04:08:52|0.43
04:08:53|0.43
04:08:55|0.43
04:08:56|0.43
04:08:56|0.43
04:08:57|0.43
04:08:58|0.43
04:08:59|0.43
04:09:00|0.43
04:09:01|0.43
04:09:01|0.43
04:09:02|0.43
04:09:03|0.43
04:09:05|0.43
04:09:05|0.43
04:09:06|0.43
04:09:07|0.43
04:09:08|0.43
04:09:09|0.43
04:09:09|0.43
04:09:11|0.43
04:09:11|0.43
04:09:12|0.43
04:09:13|0.43
04:09:14|0.43
04:09:15|0.43
04:09:15|0.43
04:09:16|0.43
04:09:17|0.43
04:09:18|0.43
04:09:19|0.43
04:09:20|0.43
04:09:21|0.43
04:09:22|0.43
04:09:24|0.43
04:09:26|0.43
04:09:26|0.43
04:09:28|0.43
04:09:28|0.43
04:09:30|0.43
04:09:31|0.43
04:09:31|0.43
04:09:32|0.43
04:09:33|0.43
04:09:34|0.43
04:09:35|0.43
04:09:35|0.43
04:09:36|0.43
04:09:37|0.43
04:09:38|0.43
04:09:38|0.43
04:09:39|0.43
04:09:40|0.43
04:09:41|0.43
04:09:41|0.43
04:09:42|0.43
04:09:43|0.43
04:09:44|0.43
04:09:45|0.43
04:09:46|0.43
04:09:47|0.43
04:09:47|0.43
04:09:48|0.43
04:09:48|0.43
04:09:49|0.43
04:09:50|0.43
04:09:51|0.43
04:09:52|0.43
04:09:52|0.43
04:09:53|0.43
04:09:54|0.43
04:09:55|0.43
04:09:56|0.43
04:09:56|0.43
04:09:57|0.43
04:09:58|0.43
04:09:59|0.43
04:09:59|0.43
04:10:00|0.43
04:10:01|0.43
04:10:01|0.43
04:10:02|0.43
04:10:03|0.43
04:10:04|0.43
04:10:05|0.43
04:10:05|0.43
04:10:06|0.43
04:10:07|0.43
04:10:08|0.43161
04:10:09|0.43161
04:10:10|0.43161
04:10:11|0.43161
04:10:11|0.43161
04:10:12|0.43161
04:10:13|0.43161
04:10:14|0.43161
04:10:14|0.43161
04:10:16|0.43161
04:10:17|0.43161
04:10:18|0.43161
04:10:18|0.43161
04:10:19|0.43161
04:10:20|0.43161
04:10:21|0.43161
04:10:23|0.43161
04:10:24|0.43161
04:10:25|0.4308
04:10:26|0.4308
04:10:27|0.4308
04:10:28|0.4308
04:10:30|0.4308
04:10:32|0.4308
04:10:32|0.4308
04:10:33|0.4308
04:10:34|0.4308
04:10:34|0.4308
04:10:35|0.4308
04:10:37|0.4308
04:10:38|0.4308
04:10:39|0.4308
04:10:40|0.4308
04:10:41|0.4308
04:10:42|0.4308
04:10:42|0.4308
04:10:43|0.4308
04:10:44|0.4308
04:10:45|0.4308
04:10:46|0.4308
04:10:47|0.4308
04:10:48|0.4308
04:10:49|0.4308
04:10:50|0.4308
04:10:50|0.4308
04:10:51|0.4308
04:10:52|0.4308
04:10:53|0.4308
04:10:54|0.4308
04:10:54|0.4308
04:10:55|0.4308
04:10:56|0.4308
04:10:56|0.4308
04:10:57|0.4308
04:10:58|0.4308
04:10:59|0.4308
04:10:59|0.4308
04:11:00|0.4308
04:11:01|0.4308
04:11:02|0.4308
04:11:02|0.4308
04:11:03|0.4308
04:11:04|0.4308
04:11:04|0.4308
04:11:05|0.4308
04:11:06|0.4308
04:11:06|0.4308
04:11:07|0.4308
04:11:08|0.4308
04:11:09|0.4308
04:11:09|0.4308
04:11:10|0.4308
04:11:11|0.43249
04:11:12|0.43249
04:11:14|0.43249
04:11:15|0.43249
04:11:15|0.43249
04:11:16|0.43249
04:11:17|0.43249
04:11:18|0.43249
04:11:18|0.43249
04:11:19|0.43249
04:11:19|0.43249
04:11:20|0.43249
04:11:21|0.4326
04:11:22|0.4326
04:11:22|0.4326
04:11:23|0.4326
04:11:24|0.4326
04:11:26|0.4326
04:11:28|0.4326
04:11:29|0.4326
04:11:29|0.4326
04:11:30|0.4326
04:11:31|0.4326
04:11:32|0.43552
04:11:33|0.43552
04:11:34|0.43552
04:11:35|0.43552
04:11:36|0.43552
04:11:36|0.43552
04:11:38|0.43552
04:11:39|0.43552
04:11:40|0.43552
04:11:41|0.43552
04:11:42|0.43552
04:11:43|0.43552
04:11:43|0.43552
04:11:44|0.43552
04:11:45|0.43552
04:11:46|0.43552
04:11:47|0.43552
04:11:47|0.43552
04:11:48|0.43552
04:11:49|0.43552
04:11:50|0.43552
04:11:51|0.43552
04:11:51|0.43552
04:11:52|0.43552
04:11:53|0.43552
04:11:54|0.43552
04:11:55|0.43552
04:11:57|0.43552
04:11:58|0.43552
04:11:58|0.43552
04:11:59|0.43552
04:12:00|0.43552
04:12:01|0.43552
04:12:01|0.43552
04:12:02|0.43552
04:12:03|0.43552
04:12:04|0.43552
04:12:05|0.43552
04:12:05|0.43552
04:12:06|0.43552
04:12:07|0.43552
04:12:08|0.43552
04:12:08|0.43552
04:12:09|0.43552
04:12:10|0.43552
04:12:10|0.43552
04:12:11|0.43552
04:12:13|0.43552
04:12:13|0.43552
04:12:14|0.43552
04:12:15|0.43552
04:12:16|0.43552
04:12:17|0.43552
04:12:17|0.43552
04:12:18|0.43552
04:12:18|0.43552
04:12:19|0.43552
04:12:20|0.43552
04:12:21|0.43552
04:12:21|0.43552
04:12:22|0.43483
04:12:23|0.43483
04:12:24|0.43483
04:12:24|0.43483
04:12:26|0.43483
04:12:27|0.43483
04:12:28|0.43483
04:12:30|0.43483
04:12:31|0.43483
04:12:32|0.43483
04:12:32|0.43483
04:12:33|0.43483
04:12:34|0.43483
04:12:36|0.43483
04:12:36|0.43483
04:12:37|0.43483
04:12:38|0.43483
04:12:39|0.43483
04:12:40|0.43483
04:12:41|0.43483
04:12:41|0.43483
04:12:42|0.43483
04:12:43|0.43483
04:12:44|0.43483
04:12:45|0.43483
04:12:45|0.43483
04:12:46|0.43642
04:12:48|0.43426
04:12:49|0.43426
04:12:50|0.43426
04:12:51|0.43426
04:12:52|0.43426
04:12:53|0.43426
04:12:53|0.43426
04:12:54|0.437
04:12:55|0.437
04:12:56|0.437
04:12:57|0.437
04:12:58|0.437
04:12:59|0.437
04:13:00|0.437
04:13:01|0.437
04:13:02|0.437
04:13:02|0.43761
04:13:03|0.43756
04:13:04|0.43756
04:13:04|0.43756
04:13:05|0.43756
04:13:06|0.437
04:13:07|0.437
04:13:07|0.437
04:13:08|0.437
04:13:09|0.437
04:13:10|0.437
04:13:10|0.437
04:13:11|0.437
04:13:11|0.437
04:13:12|0.437
04:13:13|0.437
04:13:13|0.437
04:13:14|0.437
04:13:15|0.437
04:13:16|0.437
04:13:17|0.437
04:13:18|0.437
04:13:18|0.437
04:13:19|0.437
04:13:19|0.437
04:13:20|0.437
04:13:21|0.437
04:13:22|0.437
04:13:22|0.437
04:13:23|0.437
04:13:24|0.437
04:13:25|0.437
04:13:27|0.43762
04:13:27|0.43812
04:13:29|0.43812
04:13:30|0.43812
04:13:31|0.43812
04:13:32|0.43812
04:13:33|0.43812
04:13:34|0.43812
04:13:35|0.43812
04:13:36|0.43812
04:13:38|0.43812
04:13:38|0.439
04:13:39|0.439
04:13:40|0.439
04:13:41|0.439
04:13:43|0.439
04:13:44|0.439
04:13:45|0.439
04:13:46|0.439
04:13:47|0.439
04:13:48|0.439
04:13:49|0.437
04:13:50|0.437
04:13:50|0.437
04:13:51|0.437
04:13:52|0.437
04:13:54|0.437
04:13:54|0.437
04:13:55|0.437
04:13:56|0.437
04:13:57|0.437
04:13:58|0.437
04:14:00|0.437
04:14:00|0.437
04:14:01|0.437
04:14:02|0.437
04:14:03|0.437
04:14:04|0.437
04:14:05|0.437
04:14:05|0.437
04:14:06|0.437
04:14:07|0.437
04:14:08|0.437
04:14:08|0.437
04:14:09|0.437
04:14:10|0.437
04:14:11|0.437
04:14:11|0.437
04:14:13|0.437
04:14:14|0.437
04:14:15|0.437
04:14:16|0.437
04:14:16|0.437
04:14:17|0.437
04:14:18|0.437
04:14:18|0.437
04:14:19|0.437
04:14:20|0.437
04:14:20|0.437
04:14:21|0.437
04:14:22|0.437
04:14:22|0.437
04:14:23|0.437
04:14:24|0.437
04:14:24|0.437
04:14:25|0.437
04:14:26|0.437
04:14:28|0.437
04:14:29|0.437
04:14:31|0.437
04:14:32|0.43786
04:14:33|0.43786
04:14:33|0.43786
04:14:35|0.43779
04:14:36|0.43779
04:14:37|0.43779
04:14:38|0.43779
04:14:39|0.43779
04:14:40|0.43779
04:14:40|0.43779
04:14:42|0.43779
04:14:43|0.43779
04:14:45|0.43779
04:14:46|0.43779
04:14:47|0.43779
04:14:47|0.43779
04:14:48|0.43779
04:14:49|0.43779
04:14:49|0.43779
04:14:50|0.43779
04:14:51|0.43779
04:14:52|0.43779
04:14:53|0.43819
04:14:53|0.43819
04:14:54|0.43819
04:14:55|0.435
04:14:57|0.436
04:14:58|0.436
04:14:59|0.436
04:14:59|0.436
04:15:00|0.436
04:15:01|0.4358
04:15:02|0.4358
04:15:04|0.4358
04:15:05|0.4358
04:15:05|0.4358
04:15:06|0.4358
04:15:07|0.4358
04:15:07|0.4358
04:15:08|0.4358
04:15:09|0.4358
04:15:10|0.4358
04:15:10|0.43679
04:15:12|0.43679
04:15:13|0.43679
04:15:13|0.43679
04:15:14|0.43679
04:15:15|0.43679
04:15:15|0.43679
04:15:16|0.43679
04:15:17|0.43679
04:15:17|0.43679
04:15:18|0.43655
04:15:19|0.43655
04:15:19|0.43655
04:15:20|0.43655
04:15:21|0.43655
04:15:22|0.43655
04:15:23|0.43655
04:15:24|0.43655
04:15:24|0.43655
04:15:25|0.43655
04:15:26|0.43655
04:15:27|0.4365
04:15:29|0.4365
04:15:30|0.4365
04:15:31|0.4365
04:15:32|0.4365
04:15:33|0.4365
04:15:34|0.435
04:15:35|0.435
04:15:37|0.435
04:15:37|0.43486
04:15:38|0.43486
04:15:39|0.43486
04:15:40|0.43486
04:15:41|0.43486
04:15:42|0.43486
04:15:43|0.43486
04:15:43|0.43486
04:15:44|0.43486
04:15:44|0.43486
04:15:45|0.43486
04:15:46|0.43486
04:15:46|0.43486
04:15:47|0.43486
04:15:48|0.43486
04:15:49|0.43486
04:15:50|0.43285
04:15:51|0.4325
04:15:52|0.4325
04:15:52|0.4325
04:15:53|0.4325
04:15:54|0.4325
04:15:55|0.4325
04:15:55|0.4325
04:15:56|0.4325
04:15:57|0.4325
04:15:57|0.4325
04:15:58|0.4325
04:15:59|0.4325
04:16:00|0.4325
04:16:01|0.4325
04:16:02|0.4325
04:16:02|0.4325
04:16:03|0.4325
04:16:03|0.4325
04:16:04|0.4325
04:16:05|0.4325
04:16:05|0.43205
04:16:06|0.43205
04:16:07|0.43205
04:16:08|0.43205
04:16:09|0.43205
04:16:10|0.43205
04:16:11|0.43205
04:16:12|0.43205
04:16:13|0.43205
04:16:13|0.43205
04:16:14|0.4325
04:16:15|0.4325
04:16:16|0.4325
04:16:17|0.4325
04:16:18|0.4325
04:16:18|0.4325
04:16:19|0.4325
04:16:20|0.4325
04:16:21|0.4325
04:16:21|0.433
04:16:23|0.433
04:16:23|0.433
04:16:24|0.433
04:16:24|0.433
04:16:25|0.433
04:16:26|0.433
04:16:26|0.433
04:16:28|0.433
04:16:30|0.433
04:16:31|0.433
04:16:33|0.433
04:16:33|0.433
04:16:35|0.433
04:16:36|0.433
04:16:37|0.433
04:16:38|0.433
04:16:39|0.433
04:16:40|0.433
04:16:41|0.433
04:16:42|0.433
04:16:42|0.433
04:16:43|0.433
04:16:44|0.433
04:16:45|0.4322
04:16:46|0.4322
04:16:46|0.4322
04:16:47|0.4322
04:16:48|0.4322
04:16:49|0.4322
04:16:50|0.4322
04:16:51|0.4322
04:16:51|0.43409
04:16:52|0.43409
04:16:53|0.43409
04:16:54|0.43409
04:16:55|0.43409
04:16:56|0.43409
04:16:56|0.43409
04:16:57|0.43409
04:16:58|0.43409
04:16:59|0.43409
04:16:59|0.43409
04:17:01|0.43409
04:17:01|0.43409
04:17:02|0.4322
04:17:03|0.4322
04:17:04|0.4322
04:17:05|0.4322
04:17:05|0.4322
04:17:07|0.4322
04:17:07|0.43218
04:17:08|0.43218
04:17:09|0.43
04:17:10|0.43
04:17:11|0.43
04:17:12|0.43
04:17:13|0.43
04:17:13|0.43
04:17:14|0.43
04:17:15|0.43
04:17:15|0.43101
04:17:16|0.43101
04:17:17|0.43101
04:17:18|0.43079
04:17:18|0.43079
04:17:19|0.43079
04:17:20|0.43079
04:17:21|0.43079
04:17:21|0.43079
04:17:22|0.43079
04:17:22|0.43079
04:17:23|0.43079
04:17:24|0.43079
04:17:25|0.43079
04:17:25|0.43079
04:17:26|0.43079
04:17:26|0.43079
04:17:27|0.43079
04:17:27|0.43079
04:17:28|0.43079
04:17:29|0.43079
04:17:30|0.43079
04:17:32|0.43079
04:17:33|0.43079
04:17:35|0.43079
04:17:36|0.43079
04:17:37|0.43079
04:17:37|0.43079
04:17:38|0.43079
04:17:39|0.43079
04:17:41|0.43079
04:17:41|0.43079
04:17:42|0.43079
04:17:43|0.43079
04:17:43|0.43079
04:17:44|0.43079
04:17:46|0.43079
04:17:47|0.43079
04:17:47|0.43079
04:17:48|0.43079
04:17:50|0.43079
04:17:51|0.43079
04:17:52|0.43079
04:17:53|0.43079
04:17:53|0.43079
04:17:54|0.43079
04:17:55|0.43079
04:17:55|0.43079
04:17:56|0.43079
04:17:57|0.43079
04:17:58|0.43079
04:17:59|0.43079
04:17:59|0.43079
04:18:00|0.43079
04:18:01|0.43079
04:18:02|0.43079
04:18:03|0.43079
04:18:04|0.428
04:18:05|0.428
04:18:05|0.428
04:18:06|0.428
04:18:07|0.428
04:18:08|0.428
04:18:08|0.428
04:18:09|0.428
04:18:10|0.428
04:18:11|0.428
04:18:12|0.428
04:18:12|0.428
04:18:13|0.428
04:18:14|0.428
04:18:15|0.428
04:18:16|0.428
04:18:16|0.428
04:18:17|0.428
04:18:18|0.428
04:18:19|0.428
04:18:19|0.428
04:18:20|0.428
04:18:20|0.428
04:18:21|0.428
04:18:22|0.428
04:18:23|0.428
04:18:24|0.428
04:18:25|0.428
04:18:25|0.428
04:18:26|0.428
04:18:27|0.428
04:18:28|0.428
04:18:29|0.43179
04:18:30|0.43179
04:18:32|0.43179
04:18:33|0.43179
04:18:34|0.43179
04:18:35|0.43179
04:18:36|0.43179
04:18:37|0.43179
04:18:38|0.43179
04:18:39|0.43179
04:18:40|0.43179
04:18:42|0.43179
04:18:43|0.43179
04:18:44|0.43179
04:18:45|0.43179
04:18:47|0.43179
04:18:48|0.43179
04:18:49|0.43179
04:18:49|0.43151
04:18:50|0.43151
04:18:51|0.43151
04:18:52|0.43151
04:18:53|0.43151
04:18:54|0.43151
04:18:54|0.43151
04:18:55|0.43151
04:18:56|0.43151
04:18:57|0.43151
04:18:58|0.43151
04:18:59|0.43151
04:19:00|0.43151
04:19:00|0.43151
04:19:01|0.43151
04:19:02|0.43151
04:19:03|0.43151
04:19:03|0.43151
04:19:04|0.43151
04:19:05|0.43151
04:19:06|0.43151
04:19:07|0.43151
04:19:07|0.43151
04:19:08|0.43151
04:19:09|0.43151
04:19:10|0.43151
04:19:11|0.43151
04:19:12|0.43151
04:19:12|0.43151
04:19:13|0.43151
04:19:14|0.43151
04:19:14|0.43151
04:19:15|0.43151
04:19:16|0.43151
04:19:17|0.43151
04:19:17|0.43151
04:19:18|0.43312
04:19:19|0.43312
04:19:20|0.43312
04:19:20|0.43312
04:19:21|0.43312
04:19:22|0.43312
04:19:23|0.43312
04:19:23|0.43312
04:19:24|0.43312
04:19:25|0.43312
04:19:26|0.43312
04:19:27|0.43312
04:19:27|0.43312
04:19:28|0.43312
04:19:29|0.43312
04:19:30|0.43312
04:19:31|0.43312
04:19:32|0.43312
04:19:34|0.43312
04:19:35|0.43312
04:19:36|0.43312
04:19:38|0.43312
04:19:40|0.43312
04:19:41|0.43312
04:19:42|0.43312
04:19:42|0.43312
04:19:43|0.43312
04:19:44|0.43312
04:19:45|0.43312
04:19:46|0.43312
04:19:47|0.43312
04:19:47|0.43312
04:19:48|0.43312
04:19:50|0.43312
04:19:51|0.43312
04:19:51|0.43312
04:19:52|0.43312
04:19:53|0.43312
04:19:54|0.43312
04:19:55|0.43312
04:19:55|0.43312
04:19:56|0.43312
04:19:57|0.4311
04:19:58|0.4311
04:19:59|0.4311
04:20:00|0.4311
04:20:01|0.4311
04:20:01|0.4311
04:20:02|0.4311
04:20:04|0.4311
04:20:04|0.4327
04:20:05|0.4327
04:20:06|0.4327
04:20:07|0.4327
04:20:08|0.4327
04:20:08|0.4327
04:20:09|0.4327
04:20:09|0.4327
04:20:10|0.4327
04:20:11|0.43312
04:20:11|0.43312
04:20:12|0.43312
04:20:12|0.43312
04:20:13|0.43312
04:20:14|0.43312
04:20:16|0.43312
04:20:17|0.43312
04:20:17|0.43312
04:20:18|0.43312
04:20:19|0.43312
04:20:20|0.43312
04:20:20|0.43312
04:20:21|0.43312
04:20:22|0.43312
04:20:23|0.43312
04:20:24|0.43312
04:20:24|0.43312
04:20:25|0.43312
04:20:26|0.43312
04:20:27|0.43312
04:20:28|0.43312
04:20:29|0.43312
04:20:29|0.43312
04:20:30|0.43312
04:20:31|0.43312
04:20:32|0.43312
04:20:34|0.43312
04:20:35|0.43312
04:20:36|0.43312
04:20:37|0.43312
04:20:38|0.43312
04:20:39|0.43312
04:20:41|0.43312
04:20:42|0.43312
04:20:42|0.43312
04:20:43|0.43312
04:20:44|0.43312
04:20:45|0.43312
04:20:47|0.43312
04:20:48|0.43312
04:20:48|0.43312
04:20:49|0.43312
04:20:50|0.43312
04:20:51|0.43312
04:20:52|0.43312
04:20:52|0.43312
04:20:53|0.43312
04:20:54|0.43312
04:20:55|0.43312
04:20:56|0.4343
04:20:56|0.4343
04:20:57|0.4343
04:20:58|0.4343
04:20:58|0.4343
04:20:59|0.4343
04:21:00|0.4343
04:21:01|0.4343
04:21:03|0.4343
04:21:03|0.4343
04:21:04|0.4343
04:21:05|0.4343
04:21:06|0.4343
04:21:06|0.4343
04:21:07|0.4343
04:21:08|0.4343
04:21:09|0.4343
04:21:09|0.4343
04:21:10|0.43318
04:21:11|0.43318
04:21:11|0.43318
04:21:12|0.43318
04:21:13|0.43318
04:21:14|0.43318
04:21:15|0.43318
04:21:15|0.43318
04:21:16|0.43318
04:21:17|0.43318
04:21:18|0.43318
04:21:19|0.43318
04:21:20|0.43318
04:21:21|0.43318
04:21:22|0.43318
04:21:22|0.43318
04:21:23|0.43318
04:21:23|0.43318
04:21:24|0.43318
04:21:25|0.43318
04:21:26|0.43318
04:21:26|0.43318
04:21:27|0.43318
04:21:28|0.43318
04:21:29|0.43318
04:21:30|0.4323
04:21:30|0.4323
04:21:31|0.4323
04:21:32|0.4323
04:21:33|0.4323
04:21:35|0.4323
04:21:37|0.4336
04:21:38|0.4336
04:21:39|0.4336
04:21:40|0.4336
04:21:41|0.432
04:21:42|0.432
04:21:43|0.432
04:21:44|0.432
04:21:45|0.432
04:21:45|0.432
04:21:46|0.432
04:21:47|0.432
04:21:48|0.432
04:21:49|0.432
04:21:50|0.432
04:21:51|0.432
04:21:52|0.432
04:21:53|0.432
04:21:54|0.432
04:21:55|0.43298
04:21:55|0.43298
04:21:56|0.43298
04:21:57|0.43298
04:21:58|0.43298
04:21:58|0.43298
04:21:59|0.43298
04:22:00|0.4336
04:22:00|0.4336
04:22:02|0.4336
04:22:03|0.4336
04:22:04|0.4336
04:22:05|0.4336
04:22:06|0.4336
04:22:07|0.4336
04:22:07|0.4336
04:22:08|0.4336
04:22:09|0.4336
04:22:10|0.4336
04:22:10|0.4336
04:22:11|0.4336
04:22:12|0.4336
04:22:13|0.4336
04:22:13|0.4336
04:22:14|0.4336
04:22:15|0.4336
04:22:16|0.4336
04:22:16|0.4336
04:22:17|0.4336
04:22:17|0.4336
04:22:19|0.4336
04:22:20|0.4336
04:22:20|0.4336
04:22:21|0.43263
04:22:22|0.432
04:22:22|0.43268
04:22:23|0.43268
04:22:24|0.43268
04:22:25|0.43268
04:22:26|0.43268
04:22:27|0.43268
04:22:28|0.43268
04:22:29|0.43268
04:22:30|0.43268
04:22:31|0.43268
04:22:31|0.43268
04:22:32|0.43268
04:22:33|0.43268
04:22:35|0.43268
04:22:37|0.433
04:22:38|0.433
04:22:38|0.433
04:22:39|0.433
04:22:40|0.433
04:22:41|0.433
04:22:43|0.433
04:22:44|0.433
04:22:45|0.433
04:22:45|0.4333
04:22:47|0.4333
04:22:48|0.4333
04:22:49|0.4333
04:22:49|0.4333
04:22:50|0.4333
04:22:51|0.4333
04:22:51|0.4333
04:22:52|0.4333
04:22:53|0.4333
04:22:54|0.4333
04:22:55|0.4333
04:22:56|0.4333
04:22:57|0.4333
04:22:58|0.4333
04:22:59|0.4333
04:23:00|0.4333
04:23:01|0.434
04:23:02|0.434
04:23:03|0.434
04:23:04|0.434
04:23:05|0.434
04:23:06|0.434
04:23:06|0.434
04:23:07|0.434
04:23:08|0.434
04:23:09|0.434
04:23:10|0.434
04:23:11|0.434
04:23:11|0.434
04:23:12|0.434
04:23:13|0.434
04:23:14|0.4327
04:23:15|0.4327
04:23:15|0.4327
04:23:16|0.4327
04:23:16|0.4327
04:23:17|0.4327
04:23:18|0.4327
04:23:18|0.4327
04:23:19|0.4327
04:23:20|0.4327
04:23:20|0.4327
04:23:21|0.4327
04:23:22|0.433
04:23:22|0.433
04:23:23|0.433
04:23:24|0.433
04:23:25|0.433
04:23:26|0.433
04:23:27|0.433
04:23:28|0.433
04:23:28|0.4324
04:23:29|0.432
04:23:30|0.432
04:23:31|0.4321
04:23:32|0.4321
04:23:33|0.4321
04:23:34|0.4321
04:23:35|0.4321
04:23:37|0.4321
04:23:38|0.4321
04:23:40|0.4321
04:23:40|0.4328
04:23:42|0.4328
04:23:43|0.4328
04:23:44|0.4328
04:23:45|0.4328
04:23:45|0.4328
04:23:46|0.4328
04:23:47|0.4328
04:23:49|0.4328
04:23:50|0.4328
04:23:51|0.4328
04:23:52|0.4328
04:23:52|0.4328
04:23:53|0.4328
04:23:54|0.4328
04:23:55|0.4328
04:23:56|0.4328
04:23:57|0.4328
04:23:57|0.4328
04:23:58|0.4328
04:23:59|0.4328
04:24:00|0.4328
04:24:01|0.4328
04:24:02|0.4328
04:24:02|0.4328
04:24:03|0.4328
04:24:04|0.4328
04:24:04|0.4328
04:24:05|0.4328
04:24:06|0.4328
04:24:07|0.4328
04:24:07|0.4328
04:24:08|0.4328
04:24:10|0.4328
04:24:11|0.4328
04:24:11|0.4328
04:24:12|0.4328
04:24:13|0.4328
04:24:14|0.43287
04:24:15|0.43287
04:24:16|0.43287
04:24:17|0.43287
04:24:17|0.43287
04:24:18|0.43287
04:24:19|0.43287
04:24:20|0.43287
04:24:21|0.43287
04:24:22|0.4328
04:24:23|0.4328
04:24:24|0.4328
04:24:24|0.4328
04:24:25|0.4328
04:24:26|0.4328
04:24:26|0.4328
04:24:27|0.4328
04:24:28|0.4328
04:24:29|0.4328
04:24:30|0.4328
04:24:31|0.433
04:24:32|0.433
04:24:33|0.433
04:24:33|0.433
04:24:34|0.433
04:24:34|0.433
04:24:35|0.433
04:24:37|0.433
04:24:37|0.433
04:24:38|0.433
04:24:40|0.433
04:24:41|0.433
04:24:42|0.433
04:24:43|0.433
04:24:43|0.433
04:24:44|0.433
04:24:46|0.433
04:24:47|0.433
04:24:47|0.43343
04:24:48|0.43343
04:24:49|0.43343
04:24:50|0.43343
04:24:51|0.43343
04:24:52|0.43343
04:24:53|0.43343
04:24:54|0.43343
04:24:54|0.43343
04:24:55|0.43343
04:24:56|0.43343
04:24:57|0.43343
04:24:58|0.43343
04:24:59|0.43343
04:25:00|0.43343
04:25:00|0.43343
04:25:02|0.43343
04:25:02|0.43343
04:25:04|0.43301
04:25:05|0.43377
04:25:06|0.43377
04:25:07|0.43377
04:25:07|0.43377
04:25:08|0.43377
04:25:09|0.43377
04:25:10|0.43377
04:25:11|0.43377
04:25:12|0.43377
04:25:13|0.43377
04:25:14|0.43425
04:25:14|0.43425
04:25:15|0.43425
04:25:16|0.43425
04:25:16|0.43425
04:25:17|0.43425
04:25:18|0.43425
04:25:18|0.43425
04:25:19|0.43425
04:25:20|0.43425
04:25:20|0.43425
04:25:21|0.43425
04:25:22|0.43425
04:25:22|0.43425
04:25:23|0.43425
04:25:23|0.43425
04:25:24|0.4346
04:25:25|0.4346
04:25:26|0.4346
04:25:26|0.4346
04:25:27|0.4346
04:25:28|0.4346
04:25:28|0.4346
04:25:29|0.4346
04:25:30|0.4346
04:25:31|0.4346
04:25:31|0.4346
04:25:32|0.4346
04:25:33|0.4346
04:25:34|0.4346
04:25:35|0.4346
04:25:36|0.4346
04:25:37|0.4346
04:25:39|0.4346
04:25:40|0.4346
04:25:42|0.4346
04:25:43|0.4346
04:25:44|0.4346
04:25:45|0.4346
04:25:46|0.4346
04:25:47|0.4346
04:25:48|0.4346
04:25:48|0.4349
04:25:49|0.4349
04:25:51|0.4349
04:25:52|0.4349
04:25:53|0.4349
04:25:54|0.4349
04:25:54|0.4349
04:25:55|0.4349
04:25:56|0.4349
04:25:57|0.4349
04:25:57|0.4349
04:25:58|0.4349
04:25:59|0.4349
04:26:00|0.4349
04:26:00|0.4349
04:26:01|0.4349
04:26:02|0.4349
04:26:03|0.4349
04:26:03|0.4353
04:26:04|0.4353
04:26:05|0.4353
04:26:05|0.4353
04:26:06|0.4353
04:26:07|0.4353
04:26:08|0.4353
04:26:09|0.4353
04:26:10|0.4353
04:26:11|0.4353
04:26:12|0.4353
04:26:12|0.4353
04:26:13|0.4353
04:26:14|0.4349
04:26:15|0.4349
04:26:16|0.4349
04:26:16|0.4349
04:26:17|0.4349
04:26:18|0.4349
04:26:19|0.4349
04:26:20|0.4349
04:26:21|0.43496
04:26:22|0.43496
04:26:22|0.43496
04:26:23|0.4349
04:26:24|0.4349
04:26:24|0.4349
04:26:25|0.4349
04:26:26|0.4349
04:26:27|0.4349
04:26:27|0.4349
04:26:28|0.4349
04:26:29|0.4349
04:26:30|0.4349
04:26:30|0.4349
04:26:31|0.4349
04:26:32|0.4349
04:26:33|0.4349
04:26:34|0.4349
04:26:34|0.4349
04:26:35|0.4349
04:26:36|0.4349
04:26:36|0.4349
04:26:37|0.4349
04:26:39|0.4349
04:26:40|0.4349
04:26:41|0.4349
04:26:42|0.4349
04:26:44|0.4349
04:26:45|0.4349
04:26:47|0.4349
04:26:48|0.4349
04:26:49|0.4349
04:26:49|0.4349
04:26:50|0.4349
04:26:51|0.43496
04:26:52|0.43496
04:26:53|0.43496
04:26:54|0.43496
04:26:55|0.43496
04:26:55|0.43496
04:26:56|0.43496
04:26:57|0.43496
04:26:58|0.43496
04:26:59|0.4354
04:27:00|0.4354
04:27:00|0.4354
04:27:01|0.4354
04:27:02|0.4349
04:27:03|0.4349
04:27:04|0.4349
04:27:05|0.4349
04:27:06|0.4349
04:27:08|0.4349
04:27:09|0.4349
04:27:10|0.4349
04:27:10|0.4349
04:27:11|0.43357
04:27:12|0.43357
04:27:13|0.43357
04:27:14|0.43357
04:27:15|0.43434
04:27:16|0.43434
04:27:17|0.43434
04:27:18|0.433
04:27:19|0.433
04:27:19|0.433
04:27:21|0.433
04:27:22|0.433
04:27:22|0.433
04:27:23|0.433
04:27:24|0.433
04:27:26|0.433
04:27:26|0.432
04:27:28|0.432
04:27:28|0.432
04:27:29|0.432
04:27:30|0.432
04:27:31|0.432
04:27:31|0.432
04:27:33|0.432
04:27:33|0.432
04:27:34|0.432
04:27:35|0.432
04:27:36|0.432
04:27:37|0.432
04:27:38|0.432
04:27:39|0.4334
04:27:40|0.4334
04:27:42|0.4334
04:27:42|0.4334
04:27:43|0.4334
04:27:44|0.4334
04:27:45|0.4334
04:27:46|0.4334
04:27:47|0.4334
04:27:48|0.4334
04:27:49|0.4334
04:27:50|0.4334
04:27:50|0.4334
04:27:51|0.4334
04:27:52|0.4334
04:27:53|0.4334
04:27:54|0.4334
04:27:55|0.4334
04:27:55|0.4334
04:27:57|0.4334
04:27:57|0.4334
04:27:58|0.4334
04:27:59|0.4334
04:28:00|0.4334
04:28:01|0.4334
04:28:02|0.4334
04:28:03|0.43287
04:28:04|0.43287
04:28:05|0.43287
04:28:05|0.43287
04:28:06|0.43287
04:28:07|0.43287
04:28:08|0.43287
04:28:09|0.43287
04:28:10|0.43287
04:28:11|0.43287
04:28:12|0.43287
04:28:13|0.43287
04:28:14|0.43287
04:28:16|0.43287
04:28:16|0.43287
04:28:17|0.43287
04:28:18|0.43287
04:28:19|0.43287
04:28:19|0.43287
04:28:20|0.43287
04:28:21|0.43287
04:28:22|0.43318
04:28:23|0.43318
04:28:24|0.43318
04:28:24|0.43318
04:28:25|0.43318
04:28:25|0.43318
04:28:26|0.43318
04:28:27|0.43318
04:28:28|0.43318
04:28:29|0.43318
04:28:30|0.43318
04:28:31|0.43318
04:28:31|0.43318
04:28:32|0.43318
04:28:33|0.43318
04:28:33|0.43318
04:28:34|0.43318
04:28:34|0.43318
04:28:35|0.43318
04:28:36|0.43318
04:28:36|0.43318
04:28:37|0.43318
04:28:38|0.43318
04:28:39|0.4337
04:28:40|0.4337
04:28:42|0.4337
04:28:42|0.4337
04:28:43|0.4337
04:28:44|0.4337
04:28:46|0.4337
04:28:47|0.43291
04:28:48|0.43291
04:28:49|0.43291
04:28:51|0.43291
04:28:52|0.43291
04:28:52|0.43291
04:28:53|0.43291
04:28:54|0.43291
04:28:54|0.43291
04:28:55|0.43291
04:28:56|0.43291
04:28:57|0.43291
04:28:57|0.43291
04:28:58|0.43291
04:28:58|0.43291
04:28:59|0.43291
04:29:00|0.43291
04:29:01|0.43291
04:29:02|0.43291
04:29:04|0.43291
04:29:04|0.43291
04:29:05|0.43291
04:29:07|0.43291
04:29:08|0.435
04:29:09|0.435
04:29:09|0.435
04:29:10|0.435
04:29:11|0.435
04:29:12|0.435
04:29:12|0.435
04:29:13|0.435
04:29:14|0.435
04:29:15|0.435
04:29:15|0.435
04:29:16|0.435
04:29:16|0.435
04:29:17|0.435
04:29:18|0.43639
04:29:19|0.43639
04:29:20|0.43639
04:29:20|0.43639
04:29:21|0.43639
04:29:22|0.43639
04:29:23|0.43639
04:29:23|0.436
04:29:24|0.436
04:29:25|0.43762
04:29:25|0.43762
04:29:26|0.43762
04:29:27|0.43762
04:29:28|0.43762
04:29:29|0.43762
04:29:30|0.43762
04:29:30|0.43762
04:29:31|0.43762
04:29:31|0.43762
04:29:32|0.43762
04:29:33|0.43762
04:29:34|0.43762
04:29:34|0.43762
04:29:35|0.43762
04:29:36|0.43762
04:29:37|0.43762
04:29:38|0.43762
04:29:38|0.43762
04:29:39|0.43762
04:29:40|0.43762
04:29:42|0.43762
04:29:42|0.43762
04:29:44|0.43762
04:29:46|0.43762
04:29:46|0.43762
04:29:48|0.43762
04:29:49|0.43762
04:29:49|0.43762
04:29:50|0.43762
04:29:51|0.43762
04:29:53|0.43762
04:29:53|0.43762
04:29:54|0.43762
04:29:54|0.43762
04:29:55|0.43762
04:29:56|0.43762
04:29:56|0.43762
04:29:58|0.43762
04:29:59|0.43762
04:30:00|0.43762
04:30:00|0.43762
04:30:01|0.43762
04:30:02|0.43762
04:30:03|0.43762
04:30:05|0.43762
04:30:05|0.43762
04:30:06|0.43762
04:30:07|0.43762
04:30:07|0.43762
04:30:09|0.43762
04:30:09|0.43762
04:30:10|0.4362
04:30:11|0.4362
04:30:11|0.4362
04:30:12|0.4362
04:30:13|0.4362
04:30:14|0.4362
04:30:14|0.4362
04:30:15|0.4362
04:30:16|0.4362
04:30:17|0.4362
04:30:17|0.4362
04:30:18|0.4362
04:30:19|0.4362
04:30:20|0.4362
04:30:21|0.4362
04:30:21|0.4362
04:30:22|0.4362
04:30:23|0.4362
04:30:23|0.43609
04:30:24|0.43609
04:30:25|0.43609
04:30:26|0.43609
04:30:26|0.43609
04:30:27|0.43609
04:30:28|0.43609
04:30:29|0.43609
04:30:30|0.43609
04:30:30|0.43609
04:30:31|0.43609
04:30:32|0.43609
04:30:33|0.43459
04:30:33|0.43459
04:30:34|0.43459
04:30:34|0.43459
04:30:35|0.43459
04:30:35|0.43459
04:30:36|0.43459
04:30:36|0.43459
04:30:37|0.43459
04:30:38|0.4345
04:30:38|0.4345
04:30:39|0.4345
04:30:40|0.4345
04:30:41|0.4345
04:30:42|0.4345
04:30:44|0.4345
04:30:45|0.4345
04:30:46|0.4345
04:30:47|0.4345
04:30:49|0.4345
04:30:50|0.4345
04:30:51|0.4345
04:30:51|0.4345
04:30:52|0.4345
04:30:53|0.4345
04:30:54|0.4345
04:30:55|0.4345
04:30:55|0.4345
04:30:56|0.4345
04:30:57|0.4345
04:30:58|0.4345
04:30:58|0.4345
04:30:59|0.4345
04:31:01|0.4345
04:31:01|0.4345
04:31:02|0.4345
04:31:03|0.4345
04:31:03|0.4345
04:31:04|0.4345
04:31:05|0.4345
04:31:07|0.4345
04:31:07|0.4345
04:31:08|0.4345
04:31:09|0.4345
04:31:10|0.4335
04:31:11|0.4335
04:31:12|0.4335
04:31:12|0.4335
04:31:13|0.4335
04:31:14|0.4335
04:31:15|0.4335
04:31:16|0.4335
04:31:16|0.4335
04:31:17|0.4335
04:31:18|0.4335
04:31:20|0.4335
04:31:21|0.4335
04:31:22|0.4335
04:31:22|0.4335
04:31:23|0.4335
04:31:24|0.4335
04:31:25|0.4335
04:31:25|0.4335
04:31:26|0.4335
04:31:26|0.4335
04:31:27|0.4335
04:31:28|0.4335
04:31:29|0.4335
04:31:29|0.4335
04:31:30|0.4335
04:31:31|0.4335
04:31:32|0.4335
04:31:33|0.4335
04:31:34|0.4335
04:31:34|0.4335
04:31:35|0.4335
04:31:36|0.4335
04:31:36|0.4335
04:31:37|0.4335
04:31:38|0.4335
04:31:39|0.4335
04:31:40|0.4338
04:31:40|0.4338
04:31:41|0.4338
04:31:41|0.4338
04:31:42|0.4338
04:31:44|0.4338
04:31:45|0.4338
04:31:46|0.4338
04:31:47|0.4338
04:31:48|0.4338
04:31:49|0.4338
04:31:50|0.4338
04:31:50|0.4338
04:31:51|0.4338
04:31:52|0.4338
04:31:53|0.43266
04:31:54|0.43266
04:31:55|0.43266
04:31:56|0.43266
04:31:57|0.43283
04:31:58|0.43283
04:31:58|0.43283
04:31:59|0.43283
04:32:00|0.43283
04:32:01|0.43283
04:32:02|0.43283
04:32:02|0.43283
04:32:03|0.43283
04:32:05|0.43283
04:32:06|0.43283
04:32:06|0.43283
04:32:07|0.43283
04:32:08|0.43283
04:32:09|0.4327
04:32:10|0.4327
04:32:11|0.4327
04:32:12|0.43201
04:32:12|0.43201
04:32:13|0.43201
04:32:14|0.43201
04:32:14|0.43201
04:32:15|0.43201
04:32:16|0.43201
04:32:17|0.43201
04:32:18|0.43201
04:32:19|0.43201
04:32:19|0.43201
04:32:20|0.43201
04:32:21|0.43201
04:32:21|0.43201
04:32:22|0.43201
04:32:23|0.43201
04:32:24|0.43201
04:32:26|0.43201
04:32:27|0.43201
04:32:27|0.43201
04:32:28|0.43201
04:32:28|0.43201
04:32:29|0.43201
04:32:30|0.43201
04:32:31|0.43201
04:32:32|0.43201
04:32:33|0.43201
04:32:34|0.43201
04:32:34|0.43201
04:32:35|0.43201
04:32:36|0.43201
04:32:37|0.43201
04:32:37|0.43201
04:32:38|0.43201
04:32:39|0.43201
04:32:40|0.43201
04:32:40|0.43201
04:32:41|0.43201
04:32:42|0.43201
04:32:43|0.43201
04:32:45|0.43201
04:32:46|0.43201
04:32:47|0.43201
04:32:49|0.43201
04:32:49|0.43201
04:32:50|0.43201
04:32:51|0.43201
04:32:53|0.43201
04:32:53|0.43201
04:32:54|0.43201
04:32:55|0.43201
04:32:56|0.432
04:32:57|0.43207
04:32:59|0.43207
04:33:00|0.432
04:33:00|0.432
04:33:01|0.432
04:33:02|0.432
04:33:03|0.43245
04:33:03|0.43245
04:33:04|0.43245
04:33:06|0.43245
04:33:07|0.43245
04:33:07|0.43245
04:33:08|0.43245
04:33:09|0.43245
04:33:10|0.43245
04:33:11|0.43245
04:33:12|0.43245
04:33:12|0.432
04:33:13|0.432
04:33:14|0.432
04:33:15|0.432
04:33:16|0.432
04:33:16|0.432
04:33:17|0.432
04:33:18|0.432
04:33:19|0.432
04:33:20|0.432
04:33:20|0.432
04:33:21|0.4313
04:33:22|0.431
04:33:23|0.4307
04:33:24|0.4307
04:33:25|0.4307
04:33:25|0.4307
04:33:26|0.4307
04:33:27|0.4307
04:33:27|0.4307
04:33:28|0.4307
04:33:29|0.4307
04:33:29|0.4307
04:33:30|0.4307
04:33:31|0.4307
04:33:32|0.4307
04:33:32|0.4307
04:33:33|0.43031
04:33:34|0.43031
04:33:35|0.43031
04:33:35|0.43031
04:33:36|0.43031
04:33:37|0.43031
04:33:37|0.43031
04:33:38|0.43031
04:33:39|0.43
04:33:40|0.43
04:33:41|0.43
04:33:42|0.43
04:33:42|0.43
04:33:43|0.43023
04:33:44|0.43023
04:33:45|0.43023
04:33:47|0.4285
04:33:49|0.4285
04:33:50|0.42851
04:33:50|0.42851
04:33:51|0.42851
04:33:52|0.42851
04:33:53|0.42851
04:33:54|0.42851
04:33:55|0.42851
04:33:56|0.42851
04:33:57|0.42857
04:33:58|0.42857
04:33:59|0.42857
04:34:00|0.42857
04:34:00|0.42857
04:34:01|0.42857
04:34:02|0.42857
04:34:03|0.42857
04:34:03|0.42857
04:34:03|0.42857
04:34:04|0.42857
04:34:05|0.42857
04:34:05|0.42857
04:34:06|0.42857
04:34:07|0.42857
04:34:08|0.42857
04:34:09|0.42857
04:34:10|0.42857
04:34:11|0.42857
04:34:11|0.42857
04:34:12|0.4303
04:34:13|0.4303
04:34:14|0.4303
04:34:15|0.4303
04:34:16|0.4303
04:34:16|0.4303
04:34:17|0.4303
04:34:18|0.4303
04:34:19|0.4303
04:34:19|0.4303
04:34:20|0.4303
04:34:21|0.4303
04:34:21|0.4303
04:34:23|0.4303
04:34:24|0.4303
04:34:25|0.4303
04:34:25|0.4303
04:34:26|0.4303
04:34:26|0.4287
04:34:27|0.4287
04:34:28|0.4287
04:34:29|0.4287
04:34:30|0.4287
04:34:30|0.4287
04:34:32|0.4287
04:34:33|0.4287
04:34:34|0.42918
04:34:35|0.42918
04:34:36|0.42918
04:34:37|0.42918
04:34:37|0.42918
04:34:38|0.42918
04:34:39|0.42918
04:34:39|0.42918
04:34:40|0.42918
04:34:40|0.42918
04:34:41|0.42918
04:34:42|0.42918
04:34:43|0.42918
04:34:44|0.42918
04:34:44|0.42918
04:34:46|0.42918
04:34:48|0.42918
04:34:49|0.42918
04:34:50|0.42918
04:34:51|0.42918
04:34:52|0.42918
04:34:53|0.42918
04:34:53|0.42918
04:34:54|0.42918
04:34:55|0.42918
04:34:56|0.42918
04:34:57|0.42918
04:34:58|0.42918
04:34:59|0.42918
04:35:00|0.42918
04:35:02|0.42918
04:35:02|0.42918
04:35:03|0.42918
04:35:04|0.42918
04:35:05|0.42918
04:35:06|0.42918
04:35:07|0.42918
04:35:07|0.42918
04:35:08|0.42918
04:35:10|0.42918
04:35:12|0.42918
04:35:12|0.42918
04:35:13|0.42918
04:35:14|0.42918
04:35:15|0.42918
04:35:16|0.42918
04:35:17|0.42918
04:35:17|0.42918
04:35:19|0.42918
04:35:20|0.42918
04:35:21|0.42918
04:35:22|0.42918
04:35:22|0.42918
04:35:23|0.42918
04:35:24|0.42918
04:35:24|0.42918
04:35:25|0.42918
04:35:27|0.42833
04:35:27|0.42833
04:35:28|0.42833
04:35:29|0.42833
04:35:30|0.42833
04:35:31|0.42833
04:35:32|0.42833
04:35:32|0.42833
04:35:33|0.42833
04:35:33|0.42833
04:35:34|0.42833
04:35:36|0.42782
04:35:37|0.42782
04:35:38|0.42782
04:35:39|0.42782
04:35:40|0.42782
04:35:41|0.427
04:35:41|0.427
04:35:42|0.427
04:35:43|0.427
04:35:44|0.427
04:35:44|0.427
04:35:45|0.427
04:35:46|0.427
04:35:47|0.427
04:35:49|0.427
04:35:50|0.427
04:35:52|0.427
04:35:52|0.427
04:35:53|0.427
04:35:54|0.427
04:35:54|0.427
04:35:55|0.427
04:35:56|0.427
04:35:57|0.427
04:35:59|0.427
04:35:59|0.427
04:36:00|0.427
04:36:00|0.427
04:36:01|0.427
04:36:02|0.427
04:36:02|0.427
04:36:03|0.427
04:36:04|0.427
04:36:05|0.427
04:36:06|0.427
04:36:07|0.427
04:36:08|0.427
04:36:09|0.427
04:36:10|0.427
04:36:10|0.427
04:36:11|0.427
04:36:12|0.427
04:36:12|0.427
04:36:13|0.427
04:36:14|0.427
04:36:15|0.427
04:36:16|0.427
04:36:17|0.427
04:36:17|0.427
04:36:18|0.427
04:36:19|0.427
04:36:20|0.427
04:36:21|0.427
04:36:22|0.427
04:36:22|0.427
04:36:24|0.427
04:36:25|0.427
04:36:25|0.427
04:36:27|0.427
04:36:28|0.427
04:36:29|0.427
04:36:30|0.427
04:36:30|0.427
04:36:31|0.427
04:36:32|0.427
04:36:32|0.427
04:36:33|0.427
04:36:34|0.427
04:36:35|0.427
04:36:35|0.427
04:36:36|0.427
04:36:37|0.427
04:36:37|0.427
04:36:38|0.427
04:36:39|0.427
04:36:40|0.427
04:36:40|0.427
04:36:41|0.427
04:36:42|0.427
04:36:43|0.427
04:36:43|0.427
04:36:44|0.427
04:36:44|0.427
04:36:45|0.427
04:36:45|0.427
04:36:46|0.427
04:36:47|0.427
04:36:48|0.427
04:36:50|0.427
04:36:51|0.427
04:36:52|0.427
04:36:54|0.427
04:36:54|0.427
04:36:55|0.427
04:36:57|0.427
04:36:58|0.427
04:36:58|0.427
04:37:00|0.427
04:37:01|0.428
04:37:02|0.428
04:37:03|0.428
04:37:03|0.428
04:37:04|0.428
04:37:05|0.428
04:37:06|0.428
04:37:06|0.428
04:37:07|0.428
04:37:08|0.428
04:37:09|0.428
04:37:10|0.428
04:37:11|0.428
04:37:12|0.428
04:37:12|0.428
04:37:13|0.428
04:37:14|0.428
04:37:15|0.428
04:37:16|0.428
04:37:17|0.428
04:37:18|0.428
04:37:19|0.428
04:37:19|0.428
04:37:20|0.428
04:37:21|0.4289
04:37:22|0.4289
04:37:24|0.4289
04:37:24|0.4289
04:37:25|0.4289
04:37:26|0.4289
04:37:26|0.4289
04:37:27|0.4289
04:37:28|0.4289
04:37:28|0.4289
04:37:29|0.4289
04:37:30|0.4289
04:37:30|0.42768
04:37:31|0.42768
04:37:32|0.42768
04:37:33|0.42768
04:37:34|0.42768
04:37:35|0.42768
04:37:36|0.42768
04:37:37|0.4277
04:37:37|0.4277
04:37:38|0.4277
04:37:39|0.4277
04:37:39|0.4277
04:37:40|0.4277
04:37:41|0.4277
04:37:41|0.4277
04:37:42|0.4277
04:37:42|0.4277
04:37:43|0.4277
04:37:44|0.42697
04:37:45|0.42697
04:37:45|0.4269
04:37:46|0.4269
04:37:47|0.4269
04:37:48|0.4269
04:37:49|0.4269
04:37:51|0.4269
04:37:52|0.4273
04:37:53|0.42768
04:37:55|0.42768
04:37:56|0.42768
04:37:57|0.42768
04:37:58|0.42768
04:37:58|0.42768
04:37:59|0.42768
04:38:00|0.42768
04:38:01|0.42768
04:38:02|0.42768
04:38:03|0.42768
04:38:04|0.42768
04:38:05|0.42768
04:38:06|0.42768
04:38:07|0.42768
04:38:08|0.42768
04:38:08|0.42768
04:38:09|0.42768
04:38:10|0.42768
04:38:11|0.42768
04:38:13|0.42768
04:38:14|0.42768
04:38:15|0.42768
04:38:15|0.42768
04:38:16|0.42768
04:38:17|0.42768
04:38:19|0.42605
04:38:20|0.42605
04:38:21|0.42605
04:38:22|0.42605
04:38:23|0.42605
04:38:24|0.42605
04:38:24|0.42605
04:38:25|0.42605
04:38:26|0.42605
04:38:27|0.42605
04:38:27|0.42605
04:38:28|0.42605
04:38:29|0.42605
04:38:30|0.42605
04:38:30|0.42605
04:38:31|0.42605
04:38:32|0.42605
04:38:33|0.42605
04:38:34|0.42605
04:38:34|0.42605
04:38:35|0.42605
04:38:36|0.42605
04:38:36|0.42605
04:38:37|0.42605
04:38:38|0.42605
04:38:38|0.42605
04:38:39|0.42605
04:38:40|0.42605
04:38:41|0.42605
04:38:42|0.42605
04:38:42|0.426
04:38:43|0.426
04:38:43|0.426
04:38:44|0.426
04:38:45|0.426
04:38:45|0.426
04:38:46|0.426
04:38:47|0.426
04:38:48|0.426
04:38:49|0.426
04:38:50|0.426
04:38:52|0.426
04:38:54|0.426
04:38:54|0.426
04:38:55|0.426
04:38:56|0.426
04:38:57|0.42589
04:38:57|0.42589
04:38:58|0.42589
04:38:59|0.42589
04:39:00|0.42589
04:39:01|0.42589
04:39:01|0.42589
04:39:02|0.42589
04:39:03|0.42589
04:39:04|0.42589
04:39:05|0.42589
04:39:07|0.42589
04:39:08|0.42589
04:39:08|0.42589
04:39:09|0.42589
04:39:09|0.42589
04:39:10|0.42589
04:39:11|0.42589
04:39:12|0.42589
04:39:13|0.42589
04:39:14|0.42589
04:39:15|0.42589
04:39:16|0.42589
04:39:16|0.42589
04:39:17|0.42589
04:39:18|0.42589
04:39:19|0.42589
04:39:20|0.42589
04:39:21|0.42589
04:39:22|0.42589
04:39:22|0.42589
04:39:23|0.42589
04:39:24|0.42589
04:39:25|0.42589
04:39:25|0.42589
04:39:26|0.42589
04:39:27|0.42589
04:39:29|0.42589
04:39:30|0.42589
04:39:31|0.42589
04:39:31|0.42589
04:39:32|0.42589
04:39:33|0.42589
04:39:34|0.42589
04:39:34|0.42589
04:39:34|0.42589
04:39:35|0.42589
04:39:36|0.42589
04:39:37|0.42589
04:39:38|0.42589
04:39:39|0.42589
04:39:39|0.42589
04:39:40|0.42589
04:39:41|0.42589
04:39:42|0.42589
04:39:43|0.42589
04:39:43|0.42589
04:39:44|0.42589
04:39:45|0.42589
04:39:46|0.42589
04:39:46|0.42589
04:39:47|0.42589
04:39:48|0.42589
04:39:49|0.426
04:39:50|0.426
04:39:51|0.426
04:39:52|0.426
04:39:53|0.426
04:39:54|0.426
04:39:56|0.426
04:39:58|0.426
04:39:58|0.426
04:39:59|0.42667
04:40:01|0.42667
04:40:02|0.42667
04:40:02|0.42667
04:40:03|0.42667
04:40:04|0.42667
04:40:05|0.42667
04:40:06|0.42667
04:40:07|0.42667
04:40:07|0.42667
04:40:08|0.42667
04:40:09|0.42667
04:40:10|0.42667
04:40:10|0.42667
04:40:11|0.42667
04:40:12|0.42667
04:40:13|0.42667
04:40:13|0.42667
04:40:14|0.42667
04:40:16|0.42667
04:40:16|0.42667
04:40:17|0.42667
04:40:17|0.42667
04:40:18|0.42667
04:40:19|0.42667
04:40:19|0.42667
04:40:20|0.42667
04:40:21|0.42667
04:40:22|0.42667
04:40:22|0.42667
04:40:23|0.42667
04:40:24|0.4276
04:40:25|0.4276
04:40:26|0.4276
04:40:26|0.4276
04:40:27|0.4276
04:40:28|0.4276
04:40:29|0.4276
04:40:30|0.4276
04:40:30|0.4276
04:40:31|0.4276
04:40:32|0.4276
04:40:33|0.4276
04:40:33|0.4276
04:40:34|0.4276
04:40:35|0.4276
04:40:36|0.4276
04:40:36|0.4276
04:40:37|0.4276
04:40:38|0.4276
04:40:39|0.4276
04:40:40|0.4276
04:40:40|0.4276
04:40:41|0.4276
04:40:42|0.4276
04:40:43|0.4276
04:40:43|0.4276
04:40:44|0.4276
04:40:44|0.4276
04:40:45|0.4276
04:40:46|0.4276
04:40:47|0.4276
04:40:47|0.4276
04:40:48|0.4276
04:40:48|0.4276
04:40:49|0.4276
04:40:50|0.4276
04:40:50|0.4276
04:40:51|0.4276
04:40:52|0.4276
04:40:54|0.4276
04:40:55|0.42639
04:40:57|0.42639
04:40:58|0.42639
04:40:58|0.42639
04:40:59|0.42639
04:40:59|0.42639
04:41:00|0.42639
04:41:01|0.42639
04:41:02|0.42639
04:41:02|0.42639
04:41:03|0.42639
04:41:05|0.42639
04:41:06|0.42639
04:41:07|0.42639
04:41:07|0.42639
04:41:08|0.42639
04:41:09|0.42639
04:41:10|0.42639
04:41:10|0.42639
04:41:11|0.42639
04:41:12|0.42639
04:41:13|0.42639
04:41:14|0.42639
04:41:15|0.42639
04:41:15|0.42639
04:41:16|0.42639
04:41:17|0.42639
04:41:18|0.42639
04:41:18|0.42639
04:41:19|0.42639
04:41:20|0.42639
04:41:21|0.42639
04:41:22|0.42639
04:41:22|0.42639
04:41:23|0.42639
04:41:24|0.42639
04:41:25|0.42639
04:41:26|0.42639
04:41:26|0.42639
04:41:27|0.42639
04:41:29|0.42639
04:41:30|0.427
04:41:31|0.427
04:41:32|0.427
04:41:32|0.427
04:41:33|0.427
04:41:34|0.427
04:41:35|0.427
04:41:36|0.427
04:41:36|0.427
04:41:37|0.427
04:41:38|0.427
04:41:38|0.427
04:41:39|0.4284
04:41:40|0.4284
04:41:41|0.4284
04:41:41|0.4284
04:41:42|0.4284
04:41:43|0.4284
04:41:44|0.4284
04:41:44|0.4284
04:41:45|0.4284
04:41:46|0.4284
04:41:47|0.4284
04:41:47|0.4284
04:41:48|0.4284
04:41:49|0.4284
04:41:50|0.4284
04:41:50|0.4284
04:41:51|0.4284
04:41:52|0.4284
04:41:54|0.4284
04:41:55|0.4284
04:41:56|0.4284
04:41:56|0.4284
04:41:58|0.4284
04:41:59|0.4284
04:42:01|0.4284
04:42:02|0.4284
04:42:02|0.4284
04:42:04|0.4284
04:42:06|0.42882
04:42:06|0.42882
04:42:07|0.42882
04:42:08|0.42882
04:42:09|0.42882
04:42:10|0.42882
04:42:10|0.42882
04:42:12|0.42882
04:42:12|0.42882
04:42:13|0.42882
04:42:14|0.42882
04:42:14|0.42882
04:42:15|0.42882
04:42:16|0.42882
04:42:17|0.42882
04:42:17|0.42882
04:42:18|0.42882
04:42:19|0.42882
04:42:20|0.42882
04:42:20|0.42882
04:42:22|0.42882
04:42:23|0.42882
04:42:24|0.42882
04:42:24|0.42882
04:42:25|0.42882
04:42:26|0.42882
04:42:27|0.42882
04:42:28|0.42882
04:42:28|0.42882
04:42:30|0.42882
04:42:31|0.42882
04:42:31|0.42882
04:42:32|0.42882
04:42:33|0.42882
04:42:34|0.42882
04:42:35|0.4282
04:42:35|0.4282
04:42:36|0.4282
04:42:37|0.4282
04:42:38|0.4282
04:42:38|0.4282
04:42:39|0.4282
04:42:40|0.4282
04:42:41|0.4282
04:42:41|0.4282
04:42:42|0.4282
04:42:43|0.4282
04:42:43|0.4282
04:42:44|0.4282
04:42:45|0.4282
04:42:46|0.4282
04:42:47|0.4282
04:42:48|0.4282
04:42:48|0.4282
04:42:49|0.4282
04:42:50|0.4282
04:42:51|0.4282
04:42:51|0.4282
04:42:52|0.4282
04:42:52|0.4282
04:42:53|0.4282
04:42:55|0.4282
04:42:56|0.4282
04:42:57|0.4282
04:42:59|0.4282
04:43:00|0.4282
04:43:01|0.4282
04:43:02|0.4282
04:43:03|0.4282
04:43:04|0.4282
04:43:04|0.4282
04:43:05|0.4282
04:43:06|0.4282
04:43:07|0.4282
04:43:07|0.4282
04:43:09|0.4282
04:43:09|0.4282
04:43:10|0.4282
04:43:11|0.4282
04:43:12|0.4282
04:43:13|0.4282
04:43:14|0.4282
04:43:15|0.4282
04:43:16|0.42755
04:43:16|0.427
04:43:17|0.427
04:43:18|0.427
04:43:18|0.427
04:43:19|0.427
04:43:20|0.427
04:43:21|0.427
04:43:21|0.427
04:43:22|0.427
04:43:23|0.427
04:43:24|0.427
04:43:24|0.427
04:43:25|0.427
04:43:26|0.4274
04:43:27|0.4274
04:43:28|0.4274
04:43:28|0.4274
04:43:29|0.4274
04:43:30|0.4274
04:43:31|0.4274
04:43:32|0.4274
04:43:33|0.4274
04:43:33|0.4274
04:43:34|0.4274
04:43:35|0.4274
04:43:35|0.4274
04:43:36|0.4274
04:43:37|0.4274
04:43:39|0.4274
04:43:39|0.4274
04:43:40|0.4274
04:43:41|0.4274
04:43:42|0.4274
04:43:42|0.4274
04:43:43|0.4274
04:43:44|0.42887
04:43:45|0.42887
04:43:46|0.42887
04:43:47|0.42887
04:43:47|0.42887
04:43:47|0.42887
04:43:48|0.42887
04:43:49|0.42887
04:43:50|0.42887
04:43:50|0.42887
04:43:51|0.42887
04:43:51|0.42887
04:43:52|0.42887
04:43:53|0.42887
04:43:53|0.42887
04:43:55|0.42887
04:43:56|0.42887
04:43:58|0.42887
04:43:59|0.42887
04:44:00|0.42887
04:44:01|0.42887
04:44:03|0.42887
04:44:05|0.4274
04:44:06|0.4274
04:44:07|0.4274
04:44:07|0.4274
04:44:09|0.4274
04:44:09|0.4274
04:44:10|0.4274
04:44:11|0.4274
04:44:12|0.4274
04:44:12|0.4274
04:44:13|0.4274
04:44:14|0.4274
04:44:15|0.4274
04:44:15|0.4274
04:44:16|0.4274
04:44:18|0.4274
04:44:19|0.4274
04:44:20|0.4274
04:44:21|0.4274
04:44:21|0.4274
04:44:22|0.4274
04:44:23|0.4274
04:44:24|0.4274
04:44:24|0.4274
04:44:25|0.4274
04:44:26|0.4274
04:44:26|0.4274
04:44:27|0.4274
04:44:27|0.4274
04:44:28|0.4274
04:44:29|0.4274
04:44:30|0.4274
04:44:31|0.429
04:44:32|0.429
04:44:33|0.429
04:44:34|0.429
04:44:34|0.42887
04:44:35|0.42887
04:44:36|0.42887
04:44:37|0.42887
04:44:37|0.42887
04:44:38|0.42887
04:44:39|0.42887
04:44:39|0.42887
04:44:41|0.42887
04:44:42|0.42887
04:44:43|0.42887
04:44:44|0.42887
04:44:44|0.42887
04:44:45|0.42887
04:44:45|0.42887
04:44:47|0.42887
04:44:48|0.42887
04:44:48|0.42887
04:44:49|0.42887
04:44:50|0.42887
04:44:50|0.42887
04:44:51|0.42887
04:44:52|0.42887
04:44:52|0.42887
04:44:53|0.42887
04:44:53|0.42887
04:44:54|0.42887
04:44:55|0.42887
04:44:57|0.42887
04:44:58|0.42887
04:45:00|0.42887
04:45:02|0.42887
04:45:02|0.42887
04:45:03|0.42887
04:45:04|0.42887
04:45:05|0.42887
04:45:06|0.42887
04:45:07|0.42887
04:45:08|0.42887
04:45:09|0.42887
04:45:09|0.42887
04:45:10|0.42887
04:45:11|0.42784
04:45:12|0.42784
04:45:12|0.42784
04:45:13|0.42784
04:45:14|0.42784
04:45:15|0.42784
04:45:16|0.42784
04:45:17|0.42784
04:45:18|0.42784
04:45:19|0.42784
04:45:19|0.42784
04:45:20|0.42784
04:45:21|0.42784
04:45:22|0.42784
04:45:23|0.42784
04:45:24|0.42784
04:45:24|0.42784
04:45:25|0.42784
04:45:26|0.42784
04:45:26|0.42784
04:45:28|0.42784
04:45:28|0.42784
04:45:29|0.42784
04:45:30|0.42784
04:45:32|0.42784
04:45:32|0.42784
04:45:33|0.42784
04:45:34|0.42784
04:45:35|0.42784
04:45:35|0.42784
04:45:36|0.42784
04:45:37|0.42784
04:45:37|0.42886
04:45:38|0.42886
04:45:39|0.42886
04:45:39|0.42886
04:45:40|0.42886
04:45:41|0.42886
04:45:41|0.42886
04:45:42|0.42886
04:45:43|0.42886
04:45:44|0.42886
04:45:44|0.42886
04:45:45|0.42886
04:45:46|0.42886
04:45:46|0.42886
04:45:47|0.42886
04:45:47|0.42886
04:45:48|0.42886
04:45:49|0.42886
04:45:50|0.42886
04:45:50|0.42886
04:45:51|0.42886
04:45:52|0.4294
04:45:52|0.43
04:45:53|0.43
04:45:54|0.43
04:45:54|0.43
04:45:55|0.43
04:45:56|0.43
04:45:58|0.43
04:45:59|0.43
04:46:00|0.43
04:46:01|0.43
04:46:03|0.43
04:46:04|0.43
04:46:05|0.43
04:46:06|0.43
04:46:08|0.43
04:46:09|0.43
04:46:10|0.43
04:46:11|0.43
04:46:12|0.43
04:46:14|0.43
04:46:14|0.43
04:46:15|0.43
04:46:16|0.43
04:46:17|0.43167
04:46:17|0.43167
04:46:18|0.43167
04:46:19|0.43
04:46:19|0.43
04:46:20|0.43
04:46:21|0.43
04:46:22|0.43
04:46:22|0.43
04:46:23|0.43
04:46:24|0.43
04:46:25|0.43
04:46:25|0.43
04:46:26|0.43
04:46:27|0.43
04:46:28|0.43
04:46:28|0.43
04:46:29|0.43
04:46:30|0.43
04:46:31|0.43
04:46:31|0.43
04:46:32|0.43
04:46:33|0.43
04:46:34|0.43
04:46:34|0.43
04:46:35|0.43
04:46:36|0.43036
04:46:37|0.43036
04:46:37|0.43
04:46:38|0.43
04:46:39|0.43
04:46:40|0.43
04:46:40|0.43
04:46:41|0.43
04:46:42|0.43
04:46:43|0.43
04:46:44|0.43
04:46:44|0.43
04:46:45|0.43
04:46:46|0.43
04:46:46|0.43
04:46:47|0.43
04:46:48|0.43
04:46:48|0.43
04:46:49|0.43
04:46:50|0.43
04:46:50|0.43
04:46:51|0.43
04:46:52|0.43
04:46:52|0.43
04:46:53|0.43
04:46:53|0.43
04:46:54|0.43
04:46:55|0.43
04:46:56|0.43
04:46:57|0.43
04:46:58|0.43
04:47:00|0.43
04:47:00|0.43
04:47:02|0.43
04:47:03|0.43
04:47:04|0.43
04:47:05|0.43
04:47:06|0.43
04:47:07|0.43
04:47:08|0.43
04:47:09|0.43
04:47:10|0.43
04:47:11|0.43
04:47:12|0.43
04:47:12|0.43
04:47:13|0.43
04:47:14|0.43
04:47:14|0.43
04:47:15|0.43
04:47:16|0.43
04:47:18|0.43
04:47:19|0.43
04:47:19|0.43
04:47:20|0.43
04:47:21|0.43
04:47:22|0.43
04:47:22|0.43
04:47:23|0.43
04:47:24|0.43
04:47:26|0.4297
04:47:27|0.4297
04:47:28|0.4297
04:47:29|0.4297
04:47:29|0.4297
04:47:30|0.4297
04:47:31|0.4297
04:47:32|0.4297
04:47:32|0.4297
04:47:33|0.4297
04:47:33|0.4297
04:47:34|0.4297
04:47:35|0.42779
04:47:36|0.42779
04:47:37|0.42779
04:47:38|0.42779
04:47:39|0.42779
04:47:39|0.4274
04:47:40|0.4274
04:47:41|0.4274
04:47:41|0.4274
04:47:42|0.4274
04:47:43|0.4274
04:47:44|0.4274
04:47:44|0.42639
04:47:45|0.42639
04:47:46|0.42639
04:47:47|0.42639
04:47:48|0.42639
04:47:48|0.42639
04:47:49|0.42639
04:47:50|0.42639
04:47:51|0.42687
04:47:51|0.42687
04:47:52|0.42739
04:47:53|0.42739
04:47:54|0.42739
04:47:54|0.42739
04:47:55|0.42739
04:47:56|0.42739
04:47:57|0.42739
04:47:57|0.42739
04:47:59|0.42739
04:48:00|0.42739
04:48:02|0.42739
04:48:03|0.42739
04:48:03|0.42739
04:48:04|0.42739
04:48:06|0.42739
04:48:08|0.42739
04:48:08|0.42739
04:48:09|0.42739
04:48:10|0.42739
04:48:11|0.42739
04:48:12|0.42739
04:48:13|0.42739
04:48:14|0.42739
04:48:14|0.42739
04:48:15|0.4274
04:48:16|0.4274
04:48:17|0.4274
04:48:18|0.4274
04:48:19|0.4274
04:48:20|0.4274
04:48:20|0.4274
04:48:21|0.4274
04:48:22|0.4274
04:48:23|0.4274
04:48:24|0.4274
04:48:24|0.4274
04:48:25|0.4274
04:48:26|0.4274
04:48:27|0.4274
04:48:27|0.4274
04:48:28|0.42739
04:48:29|0.42739
04:48:30|0.42739
04:48:31|0.4274
04:48:32|0.4274
04:48:33|0.4274
04:48:33|0.4274
04:48:34|0.4274
04:48:35|0.4274
04:48:36|0.4274
04:48:37|0.4274
04:48:38|0.4274
04:48:38|0.4274
04:48:39|0.4274
04:48:40|0.4274
04:48:41|0.4274
04:48:41|0.4274
04:48:42|0.4274
04:48:43|0.4274
04:48:44|0.4274
04:48:44|0.4274
04:48:45|0.4274
04:48:46|0.4274
04:48:47|0.4274
04:48:48|0.4274
04:48:49|0.4274
04:48:49|0.4274
04:48:51|0.4274
04:48:52|0.4274
04:48:52|0.4274
04:48:53|0.4274
04:48:54|0.4274
04:48:54|0.4274
04:48:55|0.4274
04:48:56|0.4274
04:48:57|0.4274
04:48:57|0.4274
04:48:58|0.4274
04:48:59|0.4274
04:49:00|0.4274
04:49:02|0.4274
04:49:03|0.4274
04:49:04|0.4274
04:49:05|0.4274
04:49:06|0.4274
04:49:07|0.4274
04:49:08|0.4274
04:49:09|0.4274
04:49:10|0.4282
04:49:11|0.4282
04:49:11|0.4282
04:49:12|0.4282
04:49:13|0.4282
04:49:14|0.4282
04:49:15|0.4282
04:49:15|0.4282
04:49:16|0.4282
04:49:17|0.4282
04:49:18|0.4282
04:49:19|0.4282
04:49:20|0.4282
04:49:21|0.4282
04:49:21|0.4282
04:49:22|0.4282
04:49:23|0.4282
04:49:24|0.4282
04:49:25|0.4282
04:49:26|0.4282
04:49:27|0.4282
04:49:28|0.4282
04:49:28|0.4282
04:49:29|0.4282
04:49:30|0.4282
04:49:31|0.4282
04:49:32|0.4282
04:49:32|0.4282
04:49:33|0.4282
04:49:34|0.4282
04:49:34|0.4282
04:49:35|0.4282
04:49:37|0.4282
04:49:37|0.4282
04:49:38|0.4282
04:49:39|0.4282
04:49:40|0.4282
04:49:41|0.4282
04:49:41|0.4282
04:49:42|0.4282
04:49:43|0.4282
04:49:44|0.4282
04:49:44|0.4282
04:49:45|0.4282
04:49:46|0.4282
04:49:46|0.4282
04:49:47|0.4282
04:49:48|0.4282
04:49:49|0.4282
04:49:50|0.4282
04:49:50|0.4282
04:49:51|0.4282
04:49:52|0.4282
04:49:53|0.4282
04:49:54|0.4282
04:49:54|0.4282
04:49:55|0.4282
04:49:56|0.4282
04:49:56|0.4282
04:49:57|0.4282
04:49:58|0.4282
04:49:59|0.4282
04:50:00|0.4282
04:50:02|0.4282
04:50:03|0.4282
04:50:04|0.4282
04:50:05|0.4282
04:50:06|0.4282
04:50:07|0.42853
04:50:08|0.42853
04:50:09|0.42853
04:50:10|0.42853
04:50:12|0.42853
04:50:13|0.42853
04:50:13|0.42853
04:50:14|0.42853
04:50:15|0.42853
04:50:15|0.42853
04:50:16|0.42853
04:50:17|0.42853
04:50:18|0.42853
04:50:19|0.42853
04:50:20|0.42853
04:50:21|0.42853
04:50:22|0.42853
04:50:23|0.42853
04:50:24|0.42853
04:50:25|0.42853
04:50:26|0.42853
04:50:27|0.42853
04:50:27|0.42853
04:50:28|0.42853
04:50:28|0.42853
04:50:29|0.42853
04:50:30|0.42853
04:50:31|0.42853
04:50:31|0.42853
04:50:32|0.42853
04:50:33|0.42853
04:50:34|0.42853
04:50:35|0.42853
04:50:35|0.42853
04:50:36|0.42853
04:50:37|0.42853
04:50:38|0.42853
04:50:39|0.42853
04:50:39|0.42853
04:50:40|0.42853
04:50:40|0.42853
04:50:41|0.42853
04:50:42|0.42853
04:50:42|0.42853
04:50:43|0.42853
04:50:43|0.42853
04:50:44|0.42853
04:50:45|0.42853
04:50:46|0.42853
04:50:47|0.42853
04:50:47|0.42853
04:50:47|0.42853
04:50:48|0.42853
04:50:49|0.42853
04:50:50|0.42853
04:50:50|0.42853
04:50:51|0.42853
04:50:52|0.42853
04:50:53|0.42853
04:50:54|0.42853
04:50:55|0.42853
04:50:55|0.42853
04:50:56|0.42853
04:50:57|0.42853
04:50:57|0.42853
04:50:58|0.42853
04:50:59|0.42659
04:51:00|0.42863
04:51:00|0.42863
04:51:01|0.42863
04:51:02|0.42863
04:51:04|0.42863
04:51:05|0.42863
04:51:06|0.42863
04:51:08|0.42863
04:51:09|0.42863
04:51:10|0.42863
04:51:11|0.42863
04:51:11|0.42863
04:51:12|0.42863
04:51:13|0.42863
04:51:14|0.42863
04:51:15|0.42863
04:51:17|0.42863
04:51:18|0.42863
04:51:19|0.42863
04:51:19|0.42863
04:51:20|0.42863
04:51:21|0.42863
04:51:22|0.42863
04:51:22|0.42863
04:51:23|0.42863
04:51:24|0.42863
04:51:25|0.42863
04:51:25|0.42863
04:51:26|0.42863
04:51:27|0.42863
04:51:28|0.42863
04:51:28|0.42863
04:51:29|0.42863
04:51:29|0.42863
04:51:30|0.42863
04:51:31|0.42863
04:51:32|0.42863
04:51:32|0.42863
04:51:33|0.42863
04:51:34|0.42863
04:51:35|0.42863
04:51:36|0.42863
04:51:36|0.42863
04:51:37|0.42863
04:51:38|0.42863
04:51:39|0.42863
04:51:40|0.42863
04:51:41|0.42863
04:51:42|0.42863
04:51:43|0.42863
04:51:43|0.42863
04:51:44|0.42863
04:51:45|0.42863
04:51:46|0.42863
04:51:47|0.42863
04:51:48|0.42863
04:51:49|0.42863
04:51:50|0.42863
04:51:51|0.42863
04:51:51|0.42863
04:51:52|0.42863
04:51:53|0.42863
04:51:54|0.42863
04:51:55|0.42863
04:51:55|0.42863
04:51:56|0.42863
04:51:56|0.42863
04:51:57|0.42863
04:51:57|0.42863
04:51:58|0.42863
04:51:59|0.42863
04:51:59|0.42863
04:52:00|0.42863
04:52:00|0.42863
04:52:01|0.42863
04:52:02|0.42863
04:52:04|0.42863
04:52:05|0.42863
04:52:07|0.42863
04:52:08|0.42863
04:52:09|0.42863
04:52:10|0.42863
04:52:11|0.42863
04:52:11|0.42863
04:52:12|0.42863
04:52:14|0.42863
04:52:15|0.42863
04:52:16|0.42863
04:52:17|0.42863
04:52:17|0.42863
04:52:18|0.42863
04:52:19|0.42863
04:52:20|0.42863
04:52:21|0.42863
04:52:22|0.42863
04:52:22|0.42863
04:52:23|0.42863
04:52:24|0.42863
04:52:25|0.42863
04:52:26|0.42863
04:52:26|0.42863
04:52:27|0.42863
04:52:28|0.42863
04:52:29|0.42863
04:52:30|0.42863
04:52:31|0.42863
04:52:31|0.42863
04:52:32|0.42863
04:52:32|0.42863
04:52:33|0.42863
04:52:34|0.42863
04:52:34|0.42863
04:52:36|0.42863
04:52:36|0.42863
04:52:37|0.42863
04:52:38|0.42863
04:52:39|0.42863
04:52:40|0.42863
04:52:40|0.42863
04:52:41|0.42863
04:52:42|0.42863
04:52:43|0.42863
04:52:43|0.42863
04:52:44|0.42863
04:52:45|0.42863
04:52:45|0.42863
04:52:46|0.42863
04:52:47|0.42863
04:52:48|0.42863
04:52:48|0.42863
04:52:49|0.42863
04:52:50|0.42863
04:52:51|0.42863
04:52:51|0.42863
04:52:52|0.42863
04:52:53|0.42863
04:52:54|0.42863
04:52:54|0.42863
04:52:55|0.42863
04:52:56|0.42863
04:52:57|0.42863
04:52:58|0.42863
04:52:58|0.42863
04:53:00|0.42863
04:53:00|0.42863
04:53:02|0.42863
04:53:03|0.42863
04:53:04|0.42863
04:53:06|0.42863
04:53:07|0.42863
04:53:08|0.42863
04:53:09|0.42863
04:53:10|0.42863
04:53:12|0.42863
04:53:13|0.42863
04:53:15|0.42659
04:53:15|0.42659
04:53:16|0.42659
04:53:17|0.42659
04:53:18|0.42659
04:53:19|0.42531
04:53:20|0.42531
04:53:21|0.42531
04:53:22|0.42531
04:53:22|0.42531
04:53:23|0.42531
04:53:24|0.42531
04:53:25|0.42531
04:53:25|0.42531
04:53:27|0.42531
04:53:28|0.42531
04:53:29|0.42531
04:53:30|0.42531
04:53:31|0.42531
04:53:32|0.42531
04:53:33|0.42531
04:53:33|0.42531
04:53:34|0.42531
04:53:35|0.42531
04:53:36|0.42531
04:53:37|0.42531
04:53:37|0.42531
04:53:37|0.42531
04:53:38|0.42531
04:53:39|0.42531
04:53:39|0.42531
04:53:40|0.42531
04:53:41|0.42531
04:53:42|0.42531
04:53:43|0.42531
04:53:44|0.42531
04:53:44|0.42531
04:53:45|0.42531
04:53:46|0.42531
04:53:47|0.42531
04:53:47|0.42531
04:53:48|0.42531
04:53:49|0.42531
04:53:49|0.42399
04:53:50|0.42399
04:53:51|0.42348
04:53:52|0.42348
04:53:53|0.41954
04:53:54|0.41954
04:53:54|0.41954
04:53:55|0.41954
04:53:56|0.41954
04:53:57|0.41954
04:53:58|0.41954
04:53:59|0.41954
04:53:59|0.41954
04:54:00|0.41954
04:54:01|0.41954
04:54:01|0.41954
04:54:02|0.41954
04:54:03|0.41954
04:54:03|0.41954
04:54:05|0.41954
04:54:06|0.41954
04:54:06|0.41954
04:54:08|0.41954
04:54:10|0.41954
04:54:11|0.41954
04:54:12|0.41954
04:54:12|0.41954
04:54:13|0.41954
04:54:14|0.41954
04:54:14|0.41954
04:54:15|0.41954
04:54:16|0.41954
04:54:17|0.41954
04:54:18|0.41954
04:54:19|0.41954
04:54:19|0.41954
04:54:20|0.41954
04:54:21|0.41954
04:54:22|0.41954
04:54:23|0.41954
04:54:24|0.41954
04:54:25|0.41954
04:54:27|0.41954
04:54:27|0.41954
04:54:29|0.41954
04:54:30|0.41954
04:54:31|0.41954
04:54:32|0.41954
04:54:33|0.41954
04:54:34|0.41954
04:54:34|0.41954
04:54:35|0.41954
04:54:36|0.41954
04:54:37|0.41954
04:54:37|0.42274
04:54:38|0.42274
04:54:39|0.42274
04:54:40|0.42274
04:54:41|0.42347
04:54:42|0.42347
04:54:43|0.42347
04:54:43|0.42347
04:54:44|0.42347
04:54:45|0.42347
04:54:45|0.42347
04:54:46|0.42347
04:54:47|0.42347
04:54:48|0.42347
04:54:48|0.42347
04:54:49|0.42347
04:54:49|0.42347
04:54:50|0.42347
04:54:51|0.42347
04:54:51|0.42347
04:54:52|0.42347
04:54:53|0.42347
04:54:54|0.42109
04:54:54|0.42109
04:54:55|0.42109
04:54:55|0.42109
04:54:56|0.42109
04:54:56|0.42109
04:54:57|0.42109
04:54:58|0.42109
04:54:59|0.42109
04:55:00|0.42109
04:55:00|0.42109
04:55:01|0.42109
04:55:02|0.42109
04:55:02|0.42109
04:55:03|0.42109
04:55:04|0.42109
04:55:04|0.42109
04:55:06|0.42109
04:55:07|0.42109
04:55:08|0.41954
04:55:10|0.41954
04:55:10|0.41954
04:55:11|0.41954
04:55:13|0.41954
04:55:14|0.41954
04:55:14|0.41954
04:55:15|0.41954
04:55:17|0.41884
04:55:18|0.41884
04:55:19|0.41718
04:55:20|0.41718
04:55:21|0.41718
04:55:22|0.41718
04:55:23|0.41718
04:55:24|0.41718
04:55:25|0.41718
04:55:26|0.41718
04:55:27|0.4179
04:55:27|0.4179
04:55:28|0.4179
04:55:28|0.4179
04:55:29|0.4179
04:55:30|0.4179
04:55:31|0.4179
04:55:31|0.4179
04:55:32|0.4179
04:55:33|0.4179
04:55:33|0.4179
04:55:34|0.4179
04:55:34|0.4182
04:55:35|0.4182
04:55:36|0.4182
04:55:36|0.4182
04:55:37|0.4182
04:55:38|0.4182
04:55:39|0.4182
04:55:40|0.4182
04:55:41|0.4182
04:55:41|0.4182
04:55:42|0.4182
04:55:42|0.4182
04:55:43|0.4182
04:55:44|0.4182
04:55:44|0.4182
04:55:45|0.4182
04:55:46|0.4182
04:55:46|0.4182
04:55:47|0.4182
04:55:48|0.4182
04:55:49|0.4182
04:55:50|0.4182
04:55:51|0.4182
04:55:51|0.4182
04:55:52|0.4182
04:55:52|0.4173
04:55:54|0.4173
04:55:54|0.4173
04:55:55|0.4173
04:55:55|0.4173
04:55:56|0.4173
04:55:57|0.4173
04:55:58|0.4173
04:55:59|0.4173
04:56:00|0.4173
04:56:00|0.4173
04:56:01|0.4173
04:56:01|0.4173
04:56:03|0.4173
04:56:04|0.4173
04:56:04|0.4173
04:56:05|0.4173
04:56:05|0.4173
04:56:07|0.4173
04:56:08|0.4173
04:56:10|0.4173
04:56:12|0.4173
04:56:13|0.4173
04:56:15|0.4173
04:56:15|0.4173
04:56:16|0.4173
04:56:18|0.42
04:56:19|0.42
04:56:20|0.42
04:56:21|0.42
04:56:22|0.42
04:56:23|0.42
04:56:25|0.42
04:56:25|0.42
04:56:26|0.42
04:56:27|0.42
04:56:28|0.42
04:56:30|0.42
04:56:30|0.42
04:56:32|0.42
04:56:33|0.42
04:56:33|0.42
04:56:34|0.42
04:56:35|0.42
04:56:36|0.42
04:56:38|0.42
04:56:39|0.42
04:56:40|0.42
04:56:41|0.42
04:56:42|0.42
04:56:42|0.42
04:56:43|0.42
04:56:44|0.42
04:56:44|0.42
04:56:45|0.42
04:56:46|0.42
04:56:47|0.42
04:56:48|0.42
04:56:48|0.42
04:56:49|0.42
04:56:50|0.42
04:56:50|0.42
04:56:51|0.42
04:56:52|0.42
04:56:52|0.42
04:56:53|0.42
04:56:54|0.42
04:56:55|0.42
04:56:55|0.42
04:56:56|0.42
04:56:57|0.42
04:56:58|0.42
04:56:58|0.42
04:56:59|0.42
04:57:00|0.42
04:57:00|0.42
04:57:01|0.42
04:57:02|0.42
04:57:02|0.42
04:57:03|0.42
04:57:04|0.42
04:57:04|0.42
04:57:05|0.42
04:57:06|0.42
04:57:07|0.42
04:57:08|0.42
04:57:10|0.42
04:57:11|0.42
04:57:12|0.42
04:57:14|0.42
04:57:15|0.42
04:57:15|0.42
04:57:16|0.42
04:57:17|0.42
04:57:19|0.42
04:57:20|0.42
04:57:21|0.42
04:57:22|0.42
04:57:23|0.42
04:57:23|0.42
04:57:24|0.42
04:57:25|0.42
04:57:25|0.42
04:57:26|0.42
04:57:26|0.42
04:57:27|0.42
04:57:28|0.42
04:57:28|0.42
04:57:29|0.42
04:57:30|0.42
04:57:31|0.42
04:57:32|0.42001
04:57:33|0.42001
04:57:34|0.42001
04:57:34|0.42001
04:57:35|0.42001
04:57:36|0.42001
04:57:36|0.42001
04:57:37|0.42001
04:57:38|0.42001
04:57:39|0.42001
04:57:40|0.42001
04:57:40|0.42001
04:57:41|0.42001
04:57:42|0.42001
04:57:43|0.42001
04:57:44|0.42001
04:57:44|0.42001
04:57:45|0.42001
04:57:46|0.42001
04:57:47|0.42001
04:57:47|0.42001
04:57:48|0.42001
04:57:48|0.42001
04:57:49|0.42001
04:57:50|0.42001
04:57:51|0.42001
04:57:52|0.42001
04:57:52|0.42001
04:57:53|0.42001
04:57:54|0.42001
04:57:55|0.42001
04:57:56|0.42001
04:57:57|0.42001
04:57:57|0.42001
04:57:58|0.42001
04:57:59|0.42001
04:58:00|0.42001
04:58:00|0.42001
04:58:01|0.42001
04:58:02|0.42001
04:58:02|0.42001
04:58:03|0.42001
04:58:04|0.42001
04:58:04|0.42001
04:58:05|0.42001
04:58:06|0.42001
04:58:06|0.42001
04:58:07|0.42001
04:58:08|0.42001
04:58:09|0.42001
04:58:10|0.42001
04:58:10|0.42001
04:58:12|0.42001
04:58:12|0.42001
04:58:13|0.42001
04:58:14|0.42001
04:58:15|0.42001
04:58:17|0.42001
04:58:18|0.42001
04:58:18|0.42001
04:58:19|0.42001
04:58:20|0.42001
04:58:21|0.42001
04:58:23|0.42001
04:58:23|0.42001
04:58:25|0.42001
04:58:27|0.42001
04:58:28|0.42001
04:58:29|0.42001
04:58:30|0.42001
04:58:31|0.42001
04:58:32|0.42001
04:58:33|0.42001
04:58:34|0.42001
04:58:35|0.42001
04:58:37|0.42001
04:58:37|0.42001
04:58:38|0.42001
04:58:39|0.42001
04:58:40|0.42001
04:58:40|0.42001
04:58:41|0.42001
04:58:42|0.42001
04:58:43|0.42001
04:58:44|0.42001
04:58:44|0.42001
04:58:45|0.42001
04:58:46|0.42001
04:58:47|0.42001
04:58:47|0.42001
04:58:48|0.42001
04:58:48|0.42001
04:58:49|0.42001
04:58:50|0.42001
04:58:51|0.42001
04:58:51|0.42001
04:58:52|0.42001
04:58:53|0.42001
04:58:54|0.42001
04:58:55|0.42001
04:58:55|0.42001
04:58:56|0.42001
04:58:58|0.42001
04:58:58|0.42001
04:58:59|0.42001
04:59:00|0.42001
04:59:01|0.42001
04:59:02|0.42001
04:59:03|0.42001
04:59:03|0.42001
04:59:04|0.42001
04:59:05|0.42001
04:59:06|0.422
04:59:07|0.422
04:59:07|0.422
04:59:08|0.4239
04:59:09|0.4239
04:59:09|0.4239
04:59:11|0.4239
04:59:11|0.4239
04:59:13|0.4239
04:59:14|0.4239
04:59:16|0.4239
04:59:17|0.4239
04:59:18|0.4239
04:59:19|0.4239
04:59:20|0.4239
04:59:21|0.4234
04:59:22|0.4234
04:59:23|0.4234
04:59:24|0.4234
04:59:25|0.4234
04:59:25|0.4234
04:59:26|0.4234
04:59:27|0.4234
04:59:28|0.4234
04:59:29|0.4234
04:59:31|0.422
04:59:32|0.422
04:59:33|0.422
04:59:33|0.422
04:59:34|0.4209
04:59:35|0.4209
04:59:35|0.4209
04:59:36|0.4209
04:59:36|0.4209
04:59:37|0.4209
04:59:37|0.4209
04:59:38|0.4209
04:59:39|0.4209
04:59:39|0.4209
04:59:40|0.4209
04:59:41|0.4209
04:59:42|0.4209
04:59:43|0.4209
04:59:43|0.4209
04:59:44|0.4209
04:59:45|0.4209
04:59:46|0.4209
04:59:48|0.4209
04:59:48|0.4209
04:59:49|0.4209
04:59:50|0.4209
04:59:51|0.4209
04:59:52|0.4209
04:59:52|0.4209
04:59:53|0.4209
04:59:54|0.4209
04:59:55|0.4209
04:59:56|0.4209
04:59:57|0.4209
04:59:57|0.4209
04:59:58|0.4209
04:59:59|0.4209
05:00:00|0.4209
05:00:01|0.4209
05:00:02|0.4209
05:00:03|0.4209
05:00:03|0.4209
05:00:03|0.4209
05:00:04|0.4209
05:00:04|0.4209
05:00:05|0.4209
05:00:06|0.4209
05:00:07|0.4209
05:00:08|0.4209
05:00:09|0.4209
05:00:10|0.4209
05:00:11|0.4209
05:00:13|0.4209
05:00:14|0.4209
05:00:16|0.4209
05:00:17|0.4209
05:00:17|0.4209
05:00:18|0.4209
05:00:20|0.4209
05:00:21|0.4209
05:00:21|0.4209
05:00:22|0.4209
05:00:23|0.4209
05:00:24|0.4209
05:00:25|0.4209
05:00:25|0.4209
05:00:26|0.4209
05:00:27|0.4209
05:00:28|0.4209
05:00:29|0.4209
05:00:29|0.4209
05:00:30|0.4209
05:00:31|0.4209
05:00:32|0.4209
05:00:33|0.4209
05:00:33|0.4209
05:00:34|0.4209
05:00:34|0.4209
05:00:36|0.4209
05:00:37|0.4209
05:00:38|0.4209
05:00:39|0.4209
05:00:39|0.4209
05:00:40|0.4209
05:00:41|0.4209
05:00:43|0.4209
05:00:44|0.4209
05:00:44|0.4209
05:00:45|0.4209
05:00:46|0.4209
05:00:46|0.4209
05:00:47|0.4209
05:00:48|0.4209
05:00:49|0.4209
05:00:50|0.4209
05:00:50|0.4209
05:00:51|0.4209
05:00:52|0.4209
05:00:53|0.4209
05:00:53|0.4209
05:00:54|0.4209
05:00:55|0.4209
05:00:55|0.4209
05:00:56|0.42284
05:00:56|0.42284
05:00:57|0.42284
05:00:57|0.42284
05:00:58|0.42284
05:00:58|0.42284
05:00:59|0.42284
05:00:59|0.42284
05:01:00|0.42284
05:01:01|0.42284
05:01:02|0.4245
05:01:02|0.4245
05:01:03|0.4245
05:01:04|0.4245
05:01:04|0.4245
05:01:05|0.4245
05:01:06|0.4245
05:01:06|0.4245
05:01:07|0.4245
05:01:08|0.4245
05:01:09|0.4245
05:01:09|0.4245
05:01:10|0.4245
05:01:11|0.4245
05:01:11|0.4245
05:01:13|0.4245
05:01:14|0.4234
05:01:16|0.4234
05:01:16|0.42379
05:01:17|0.42379
05:01:19|0.42379
05:01:20|0.42241
05:01:21|0.4234
05:01:22|0.4234
05:01:23|0.4234
05:01:24|0.4234
05:01:25|0.4234
05:01:26|0.4234
05:01:26|0.4234
05:01:27|0.4234
05:01:28|0.4234
05:01:29|0.42307
05:01:30|0.42307
05:01:30|0.42307
05:01:31|0.42306
05:01:32|0.42306
05:01:33|0.42306
05:01:34|0.42306
05:01:34|0.42306
05:01:35|0.42306
05:01:35|0.42306
05:01:36|0.42306
05:01:36|0.42306
05:01:37|0.42306
05:01:38|0.42306
05:01:40|0.42306
05:01:41|0.42306
05:01:41|0.42154
05:01:42|0.42154
05:01:43|0.42154
05:01:44|0.42154
05:01:45|0.42154
05:01:46|0.42154
05:01:46|0.42154
05:01:47|0.42154
05:01:48|0.42154
05:01:49|0.42154
05:01:49|0.42154
05:01:50|0.42154
05:01:50|0.42154
05:01:51|0.42154
05:01:52|0.42154
05:01:53|0.42154
05:01:54|0.42154
05:01:55|0.42154
05:01:56|0.42154
05:01:56|0.42154
05:01:57|0.42154
05:01:58|0.42154
05:01:58|0.42154
05:01:59|0.42154
05:02:00|0.42154
05:02:01|0.42154
05:02:01|0.42154
05:02:02|0.42154
05:02:03|0.42154
05:02:04|0.42154
05:02:05|0.42154
05:02:06|0.42154
05:02:07|0.42154
05:02:07|0.42154
05:02:08|0.42154
05:02:09|0.42154
05:02:10|0.42154
05:02:10|0.42154
05:02:11|0.42154
05:02:12|0.42154
05:02:13|0.42154
05:02:14|0.42154
05:02:16|0.42154
05:02:17|0.42154
05:02:17|0.42154
05:02:19|0.42154
05:02:19|0.42154
05:02:20|0.42154
05:02:22|0.42154
05:02:23|0.42154
05:02:24|0.42154
05:02:26|0.42154
05:02:27|0.42154
05:02:27|0.42154
05:02:28|0.42154
05:02:29|0.42154
05:02:30|0.42154
05:02:31|0.4215
05:02:32|0.4215
05:02:33|0.4215
05:02:34|0.4215
05:02:34|0.4215
05:02:35|0.4215
05:02:36|0.4215
05:02:37|0.42178
05:02:38|0.42178
05:02:39|0.42178
05:02:40|0.42178
05:02:41|0.42178
05:02:42|0.42178
05:02:42|0.42178
05:02:43|0.42178
05:02:44|0.42178
05:02:45|0.42178
05:02:46|0.42178
05:02:47|0.42178
05:02:49|0.42178
05:02:49|0.42178
05:02:50|0.42178
05:02:51|0.42178
05:02:51|0.42178
05:02:52|0.42178
05:02:53|0.42178
05:02:53|0.42178
05:02:54|0.42178
05:02:55|0.42178
05:02:55|0.42178
05:02:56|0.42178
05:02:57|0.42178
05:02:58|0.42178
05:02:59|0.42178
05:02:59|0.42178
05:03:00|0.42178
05:03:00|0.42178
05:03:01|0.42178
05:03:02|0.42178
05:03:02|0.42178
05:03:03|0.42178
05:03:04|0.42178
05:03:05|0.42178
05:03:05|0.42178
05:03:06|0.42178
05:03:07|0.42178
05:03:08|0.42178
05:03:09|0.42178
05:03:09|0.42178
05:03:10|0.42178
05:03:12|0.42178
05:03:13|0.42178
05:03:14|0.42486
05:03:15|0.42486
05:03:16|0.42486
05:03:18|0.42486
05:03:19|0.42486
05:03:20|0.42486
05:03:22|0.42486
05:03:24|0.42486
05:03:25|0.42486
05:03:26|0.42486
05:03:27|0.42486
05:03:27|0.42486
05:03:28|0.42486
05:03:29|0.42486
05:03:31|0.42486
05:03:32|0.42486
05:03:32|0.42486
05:03:33|0.42486
05:03:34|0.42486
05:03:35|0.42486
05:03:36|0.42486
05:03:38|0.42486
05:03:39|0.42486
05:03:40|0.42486
05:03:41|0.42486
05:03:42|0.42486
05:03:42|0.42486
05:03:43|0.42486
05:03:44|0.42486
05:03:45|0.42486
05:03:46|0.42486
05:03:46|0.42486
05:03:47|0.42486
05:03:48|0.42486
05:03:49|0.42486
05:03:50|0.42486
05:03:50|0.42486
05:03:51|0.42486
05:03:52|0.42486
05:03:53|0.42486
05:03:54|0.42486
05:03:54|0.42486
05:03:55|0.42486
05:03:56|0.42486
05:03:57|0.42486
05:03:58|0.42486
05:03:59|0.42486
05:03:59|0.42486
05:04:00|0.42486
05:04:01|0.42486
05:04:01|0.42486
05:04:02|0.42486
05:04:02|0.42486
05:04:03|0.42486
05:04:04|0.42486
05:04:05|0.42486
05:04:06|0.42486
05:04:07|0.42486
05:04:08|0.42486
05:04:08|0.42486
05:04:09|0.42486
05:04:10|0.42486
05:04:11|0.42486
05:04:12|0.42486
05:04:12|0.42486
05:04:13|0.42486
05:04:13|0.42486
05:04:15|0.42449
05:04:17|0.42449
05:04:17|0.42449
05:04:19|0.42449
05:04:21|0.42449
05:04:22|0.42449
05:04:23|0.42243
05:04:24|0.42243
05:04:25|0.42243
05:04:26|0.42243
05:04:27|0.42243
05:04:28|0.42243
05:04:29|0.42243
05:04:30|0.42243
05:04:30|0.42243
05:04:31|0.42243
05:04:32|0.42243
05:04:33|0.42243
05:04:34|0.42243
05:04:35|0.42243
05:04:36|0.42243
05:04:37|0.42243
05:04:37|0.42243
05:04:38|0.42243
05:04:39|0.42243
05:04:40|0.42243
05:04:41|0.42243
05:04:42|0.42243
05:04:42|0.42243
05:04:43|0.42243
05:04:44|0.42243
05:04:45|0.42243
05:04:45|0.42243
05:04:46|0.42243
05:04:47|0.42243
05:04:48|0.42243
05:04:48|0.42243
05:04:49|0.42243
05:04:50|0.42243
05:04:51|0.42243
05:04:52|0.42281
05:04:53|0.42281
05:04:53|0.42281
05:04:54|0.42281
05:04:55|0.42281
05:04:56|0.42281
05:04:56|0.42281
05:04:57|0.42281
05:04:59|0.42281
05:04:59|0.42281
05:05:00|0.42281
05:05:01|0.42281
05:05:02|0.42281
05:05:02|0.42281
05:05:03|0.42281
05:05:04|0.42281
05:05:05|0.42281
05:05:06|0.42281
05:05:06|0.42281
05:05:07|0.42281
05:05:07|0.42281
05:05:08|0.42281
05:05:09|0.42281
05:05:10|0.42281
05:05:11|0.42281
05:05:11|0.42281
05:05:11|0.42281
05:05:12|0.42281
05:05:13|0.42281
05:05:14|0.42281
05:05:15|0.42281
05:05:16|0.42135
05:05:18|0.42135
05:05:20|0.41747
05:05:22|0.41747
05:05:23|0.41747
05:05:24|0.41747
05:05:25|0.41747
05:05:26|0.41747
05:05:27|0.41747
05:05:28|0.41747
05:05:29|0.41747
05:05:30|0.41747
05:05:31|0.41747
05:05:32|0.41747
05:05:33|0.41747
05:05:33|0.41747
05:05:34|0.41747
05:05:35|0.41747
05:05:36|0.41747
05:05:37|0.41747
05:05:38|0.41747
05:05:39|0.41747
05:05:39|0.41747
05:05:40|0.41747
05:05:41|0.41747
05:05:42|0.41747
05:05:43|0.41747
05:05:44|0.41751
05:05:44|0.41751
05:05:45|0.41751
05:05:47|0.41777
05:05:47|0.41777
05:05:48|0.41777
05:05:49|0.41777
05:05:49|0.41777
05:05:51|0.41777
05:05:51|0.41777
05:05:52|0.41777
05:05:53|0.41777
05:05:54|0.41777
05:05:54|0.41777
05:05:55|0.41777
05:05:55|0.41777
05:05:56|0.41777
05:05:57|0.41777
05:05:58|0.41777
05:05:58|0.41777
05:05:59|0.41777
05:06:00|0.41777
05:06:01|0.41777
05:06:02|0.41777
05:06:02|0.41777
05:06:03|0.41777
05:06:03|0.41777
05:06:04|0.41777
05:06:05|0.41777
05:06:06|0.41777
05:06:06|0.41777
05:06:07|0.41777
05:06:08|0.41777
05:06:09|0.41777
05:06:09|0.41777
05:06:10|0.41777
05:06:11|0.42045
05:06:12|0.42046
05:06:14|0.42046
05:06:15|0.42046
05:06:15|0.42046
05:06:17|0.42046
05:06:18|0.42046
05:06:20|0.42046
05:06:21|0.42046
05:06:22|0.42046
05:06:22|0.42046
05:06:24|0.42046
05:06:26|0.42046
05:06:27|0.42046
05:06:27|0.42046
05:06:29|0.42046
05:06:30|0.42046
05:06:31|0.42046
05:06:32|0.42046
05:06:33|0.42046
05:06:33|0.42046
05:06:35|0.42046
05:06:36|0.42046
05:06:37|0.42046
05:06:38|0.42046
05:06:39|0.42046
05:06:40|0.42046
05:06:41|0.42046
05:06:42|0.42046
05:06:43|0.42046
05:06:44|0.42046
05:06:44|0.42046
05:06:45|0.42046
05:06:46|0.42046
05:06:47|0.42046
05:06:47|0.42046
05:06:48|0.42046
05:06:49|0.42046
05:06:50|0.42046
05:06:51|0.42046
05:06:52|0.42046
05:06:52|0.42046
05:06:53|0.42046
05:06:54|0.42046
05:06:55|0.42046
05:06:56|0.42046
05:06:56|0.42046
05:06:57|0.42046
05:06:58|0.42214
05:06:59|0.42214
05:07:00|0.42214
05:07:01|0.42214
05:07:02|0.42214
05:07:02|0.42214
05:07:03|0.42214
05:07:04|0.42214
05:07:04|0.42214
05:07:05|0.42214
05:07:06|0.42214
05:07:07|0.42214
05:07:08|0.42214
05:07:09|0.42214
05:07:10|0.42214
05:07:10|0.42214
05:07:11|0.42214
05:07:12|0.42214
05:07:13|0.42214
05:07:14|0.42214
05:07:15|0.42214
05:07:15|0.42214
05:07:16|0.42214
05:07:17|0.42214
05:07:17|0.42214
05:07:19|0.42214
05:07:21|0.42214
05:07:22|0.42214
05:07:24|0.4207
05:07:25|0.4207
05:07:26|0.4207
05:07:27|0.4207
05:07:28|0.4207
05:07:29|0.4207
05:07:30|0.4207
05:07:31|0.4207
05:07:31|0.4207
05:07:32|0.4207
05:07:33|0.4207
05:07:35|0.4207
05:07:36|0.4207
05:07:37|0.4207
05:07:37|0.4207
05:07:38|0.4207
05:07:39|0.4207
05:07:40|0.4207
05:07:41|0.4207
05:07:42|0.4207
05:07:43|0.4207
05:07:44|0.4207
05:07:45|0.4207
05:07:46|0.4207
05:07:46|0.4207
05:07:47|0.4207
05:07:48|0.4207
05:07:49|0.4207
05:07:50|0.4207
05:07:51|0.4207
05:07:51|0.4207
05:07:53|0.4207
05:07:54|0.4207
05:07:55|0.4207
05:07:56|0.4207
05:07:57|0.4207
05:07:57|0.4207
05:07:58|0.4207
05:07:59|0.4207
05:08:00|0.4207
05:08:01|0.4207
05:08:02|0.4207
05:08:03|0.4207
05:08:04|0.4207
05:08:04|0.4207
05:08:05|0.4207
05:08:06|0.4207
05:08:06|0.4207
05:08:07|0.4207
05:08:08|0.4207
05:08:08|0.4207
05:08:09|0.4207
05:08:10|0.4207
05:08:11|0.4207
05:08:12|0.4207
05:08:12|0.4207
05:08:13|0.4207
05:08:14|0.42228
05:08:15|0.42228
05:08:15|0.42228
05:08:16|0.42228
05:08:17|0.42228
05:08:18|0.42228
05:08:19|0.42228
05:08:20|0.42228
05:08:21|0.42228
05:08:22|0.42228
05:08:23|0.42228
05:08:25|0.42228
05:08:25|0.42228
05:08:27|0.42228
05:08:28|0.42228
05:08:29|0.42228
05:08:31|0.42228
05:08:32|0.42228
05:08:33|0.42228
05:08:33|0.42228
05:08:34|0.42228
05:08:35|0.42228
05:08:36|0.42228
05:08:37|0.42228
05:08:38|0.42228
05:08:39|0.42228
05:08:39|0.42228
05:08:40|0.42228
05:08:41|0.42228
05:08:43|0.42228
05:08:44|0.42228
05:08:45|0.42228
05:08:46|0.42228
05:08:47|0.42228
05:08:47|0.42228
05:08:49|0.42228
05:08:49|0.42228
05:08:50|0.42228
05:08:50|0.42228
05:08:51|0.42228
05:08:51|0.42228
05:08:52|0.42228
05:08:53|0.42228
05:08:54|0.42228
05:08:55|0.42228
05:08:56|0.42228
05:08:56|0.42228
05:08:57|0.42228
05:08:58|0.41969
05:08:59|0.41969
05:09:00|0.41969
05:09:01|0.41969
05:09:02|0.41969
05:09:02|0.41969
05:09:03|0.41969
05:09:04|0.41969
05:09:05|0.41969
05:09:05|0.41969
05:09:06|0.41969
05:09:07|0.41969
05:09:08|0.41969
05:09:10|0.41969
05:09:11|0.41969
05:09:12|0.41969
05:09:13|0.41969
05:09:14|0.41969
05:09:15|0.41969
05:09:16|0.41969
05:09:17|0.41969
05:09:17|0.41969
05:09:18|0.41969
05:09:19|0.41969
05:09:20|0.41969
05:09:21|0.41969
05:09:22|0.41969
05:09:23|0.41969
05:09:24|0.41969
05:09:25|0.41969
05:09:27|0.41969
05:09:28|0.41969
05:09:29|0.41969
05:09:30|0.41969
05:09:31|0.41969
05:09:32|0.41969
05:09:33|0.41969
05:09:34|0.41969
05:09:35|0.41969
05:09:35|0.41969
05:09:37|0.41969
05:09:37|0.41969
05:09:38|0.41969
05:09:40|0.41969
05:09:41|0.41969
05:09:42|0.41969
05:09:43|0.41969
05:09:44|0.41969
05:09:45|0.41969
05:09:46|0.41969
05:09:47|0.41969
05:09:48|0.41969
05:09:48|0.41969
05:09:49|0.41969
05:09:50|0.41969
05:09:51|0.41969
05:09:51|0.41969
05:09:52|0.41969
05:09:53|0.41969
05:09:54|0.41969
05:09:55|0.41969
05:09:55|0.41969
05:09:56|0.41969
05:09:56|0.41969
05:09:57|0.41969
05:09:58|0.41969
05:09:59|0.41969
05:10:00|0.41969
05:10:00|0.41969
05:10:01|0.41969
05:10:02|0.41969
05:10:03|0.41969
05:10:04|0.41969
05:10:05|0.41926
05:10:05|0.41926
05:10:06|0.41926
05:10:07|0.41926
05:10:08|0.41926
05:10:09|0.4189
05:10:10|0.4189
05:10:11|0.4189
05:10:12|0.4189
05:10:12|0.4189
05:10:13|0.4189
05:10:14|0.4189
05:10:14|0.4189
05:10:15|0.4189
05:10:16|0.4189
05:10:17|0.4189
05:10:17|0.4189
05:10:18|0.418
05:10:19|0.41791
05:10:20|0.41747
05:10:21|0.41747
05:10:23|0.41747
05:10:24|0.41747
05:10:25|0.41747
05:10:26|0.41747
05:10:28|0.41747
05:10:28|0.41747
05:10:29|0.41747
05:10:30|0.41747
05:10:31|0.41747
05:10:32|0.41747
05:10:33|0.41747
05:10:34|0.41747
05:10:35|0.41747
05:10:36|0.41747
05:10:37|0.41747
05:10:37|0.41747
05:10:38|0.41747
05:10:39|0.41747
05:10:40|0.41747
05:10:41|0.41747
05:10:42|0.41747
05:10:42|0.41747
05:10:43|0.41747
05:10:45|0.41747
05:10:46|0.41747
05:10:47|0.41747
05:10:48|0.41747
05:10:48|0.41747
05:10:50|0.41747
05:10:50|0.41747
05:10:51|0.41747
05:10:52|0.41747
05:10:53|0.41747
05:10:54|0.41747
05:10:54|0.41747
05:10:55|0.41747
05:10:56|0.41747
05:10:57|0.41747
05:10:57|0.41747
05:10:59|0.41747
05:11:00|0.41747
05:11:01|0.41747
05:11:01|0.41747
05:11:02|0.41747
05:11:03|0.41747
05:11:04|0.41747
05:11:05|0.415
05:11:06|0.415
05:11:06|0.41485
05:11:07|0.41485
05:11:07|0.41485
05:11:08|0.41485
05:11:09|0.41485
05:11:10|0.41485
05:11:11|0.41485
05:11:11|0.41485
05:11:12|0.41485
05:11:13|0.41485
05:11:13|0.41485
05:11:14|0.41485
05:11:15|0.41485
05:11:15|0.41485
05:11:16|0.41485
05:11:17|0.41485
05:11:18|0.41485
05:11:19|0.41485
05:11:19|0.41485
05:11:20|0.41485
05:11:20|0.41485
05:11:22|0.41485
05:11:23|0.41485
05:11:24|0.41485
05:11:25|0.41485
05:11:26|0.41485
05:11:27|0.41456
05:11:28|0.41456
05:11:29|0.41456
05:11:30|0.41456
05:11:30|0.41456
05:11:31|0.41456
05:11:32|0.41456
05:11:33|0.41456
05:11:35|0.41456
05:11:36|0.415
05:11:36|0.415
05:11:38|0.415
05:11:38|0.415
05:11:39|0.41485
05:11:40|0.41485
05:11:41|0.41485
05:11:42|0.41485
05:11:42|0.41485
05:11:43|0.41485
05:11:44|0.41485
05:11:45|0.41485
05:11:46|0.41485
05:11:48|0.4145
05:11:48|0.4145
05:11:49|0.4145
05:11:51|0.4145
05:11:52|0.413
05:11:53|0.413
05:11:53|0.40987
05:11:54|0.40987
05:11:55|0.40987
05:11:56|0.40987
05:11:57|0.40987
05:11:57|0.40987
05:11:58|0.40987
05:11:59|0.40987
05:12:00|0.40987
05:12:01|0.40987
05:12:02|0.40987
05:12:03|0.40987
05:12:03|0.40987
05:12:04|0.40987
05:12:05|0.40987
05:12:06|0.40987
05:12:07|0.40987
05:12:08|0.40987
05:12:09|0.40987
05:12:09|0.40987
05:12:10|0.40987
05:12:11|0.40987
05:12:12|0.40987
05:12:13|0.40987
05:12:13|0.40987
05:12:14|0.40987
05:12:15|0.40987
05:12:15|0.40987
05:12:16|0.41091
05:12:17|0.41091
05:12:18|0.41091
05:12:18|0.41091
05:12:19|0.41207
05:12:20|0.41207
05:12:20|0.41207
05:12:21|0.41207
05:12:22|0.41207
05:12:23|0.41207
05:12:24|0.41207
05:12:26|0.41207
05:12:27|0.41207
05:12:28|0.41207
05:12:29|0.41207
05:12:30|0.41207
05:12:31|0.411
05:12:32|0.411
05:12:33|0.411
05:12:34|0.411
05:12:35|0.411
05:12:36|0.411
05:12:37|0.4096
05:12:38|0.4081
05:12:39|0.4081
05:12:40|0.4081
05:12:41|0.4081
05:12:41|0.4081
05:12:42|0.4081
05:12:43|0.40808
05:12:44|0.40808
05:12:45|0.40784
05:12:46|0.40784
05:12:47|0.40784
05:12:48|0.40784
05:12:49|0.40784
05:12:49|0.40784
05:12:50|0.40784
05:12:52|0.40784
05:12:52|0.40784
05:12:54|0.40784
05:12:55|0.40784
05:12:55|0.40784
05:12:56|0.40784
05:12:57|0.40926
05:12:57|0.41129
05:12:58|0.40856
05:12:59|0.40856
05:13:00|0.40856
05:13:01|0.40856
05:13:02|0.40856
05:13:02|0.40856
05:13:03|0.40856
05:13:04|0.40856
05:13:04|0.40856
05:13:05|0.40856
05:13:07|0.41071
05:13:08|0.41071
05:13:08|0.41071
05:13:09|0.41071
05:13:10|0.41071
05:13:11|0.41071
05:13:13|0.41071
05:13:14|0.41071
05:13:15|0.41071
05:13:15|0.41071
05:13:16|0.41071
05:13:17|0.41071
05:13:17|0.41071
05:13:18|0.41071
05:13:19|0.41071
05:13:20|0.41071
05:13:20|0.41071
05:13:21|0.41071
05:13:22|0.4096
05:13:23|0.4096
05:13:25|0.4096
05:13:26|0.4096
05:13:28|0.409
05:13:30|0.409
05:13:30|0.409
05:13:31|0.409
05:13:32|0.409
05:13:34|0.409
05:13:35|0.409
05:13:36|0.409
05:13:37|0.409
05:13:38|0.409
05:13:39|0.409
05:13:41|0.409
05:13:41|0.409
05:13:42|0.409
05:13:42|0.409
05:13:43|0.409
05:13:44|0.409
05:13:45|0.409
05:13:46|0.409
05:13:48|0.409
05:13:48|0.409
05:13:49|0.409
05:13:50|0.409
05:13:51|0.409
05:13:53|0.409
05:13:54|0.409
05:13:55|0.409
05:13:56|0.409
05:13:57|0.409
05:13:57|0.409
05:13:58|0.409
05:13:58|0.409
05:13:59|0.409
05:14:00|0.409
05:14:02|0.409
05:14:03|0.40951
05:14:03|0.40951
05:14:04|0.40951
05:14:05|0.40951
05:14:06|0.40951
05:14:07|0.40951
05:14:07|0.40951
05:14:08|0.40951
05:14:09|0.40951
05:14:10|0.41002
05:14:11|0.41002
05:14:12|0.41002
05:14:13|0.41002
05:14:13|0.41002
05:14:14|0.41002
05:14:15|0.41002
05:14:16|0.41002
05:14:16|0.41002
05:14:17|0.41002
05:14:17|0.41002
05:14:18|0.41002
05:14:19|0.41002
05:14:20|0.41002
05:14:21|0.41
05:14:21|0.41
05:14:22|0.4095
05:14:23|0.4095
05:14:23|0.4095
05:14:25|0.4095
05:14:26|0.4095
05:14:28|0.4095
05:14:29|0.4095
05:14:30|0.4095
05:14:31|0.4095
05:14:32|0.4095
05:14:33|0.41002
05:14:34|0.41002
05:14:35|0.41002
05:14:37|0.41002
05:14:39|0.41002
05:14:40|0.4095
05:14:41|0.4095
05:14:41|0.4095
05:14:42|0.4095
05:14:43|0.4095
05:14:45|0.41008
05:14:46|0.41008
05:14:47|0.41024
05:14:48|0.41024
05:14:48|0.41024
05:14:49|0.41024
05:14:50|0.41024
05:14:51|0.41024
05:14:51|0.41024
05:14:52|0.4105
05:14:53|0.4105
05:14:54|0.4105
05:14:55|0.4105
05:14:55|0.4105
05:14:56|0.4105
05:14:57|0.4105
05:14:57|0.4105
05:14:58|0.41
05:14:59|0.41
05:15:00|0.41
05:15:01|0.41
05:15:02|0.41
05:15:02|0.41
05:15:03|0.41
05:15:04|0.41
05:15:05|0.41
05:15:06|0.41
05:15:07|0.41
05:15:07|0.41
05:15:08|0.41
05:15:09|0.41
05:15:09|0.41
05:15:10|0.41
05:15:11|0.41
05:15:12|0.41
05:15:13|0.41
05:15:14|0.41
05:15:14|0.41
05:15:15|0.41
05:15:16|0.41
05:15:16|0.41
05:15:17|0.41
05:15:18|0.4102
05:15:19|0.4102
05:15:19|0.4102
05:15:20|0.4102
05:15:21|0.4102
05:15:22|0.4102
05:15:23|0.4102
05:15:23|0.4102
05:15:24|0.4102
05:15:25|0.4102
05:15:26|0.4102
05:15:27|0.4102
05:15:28|0.4102
05:15:29|0.4102
05:15:31|0.4102
05:15:31|0.4102
05:15:33|0.4102
05:15:34|0.4102
05:15:35|0.4102
05:15:36|0.4102
05:15:37|0.4102
05:15:38|0.4102
05:15:40|0.4102
05:15:40|0.4102
05:15:41|0.4102
05:15:42|0.4102
05:15:43|0.4102
05:15:45|0.4102
05:15:45|0.41158
05:15:46|0.41158
05:15:47|0.41158
05:15:48|0.41158
05:15:49|0.41158
05:15:49|0.41158
05:15:50|0.41158
05:15:51|0.41158
05:15:52|0.41158
05:15:52|0.41158
05:15:53|0.41158
05:15:54|0.41158
05:15:54|0.41158
05:15:55|0.41158
05:15:56|0.41233
05:15:57|0.41233
05:15:58|0.41233
05:15:59|0.41233
05:15:59|0.41233
05:16:00|0.41233
05:16:01|0.41233
05:16:01|0.41233
05:16:02|0.41233
05:16:03|0.41233
05:16:04|0.41233
05:16:04|0.41233
05:16:05|0.41233
05:16:06|0.41233
05:16:08|0.41233
05:16:08|0.41233
05:16:09|0.41233
05:16:11|0.41233
05:16:12|0.41233
05:16:13|0.41233
05:16:13|0.41233
05:16:14|0.41233
05:16:15|0.41233
05:16:15|0.41233
05:16:16|0.41233
05:16:16|0.41233
05:16:17|0.41233
05:16:18|0.41233
05:16:19|0.41233
05:16:20|0.41233
05:16:20|0.41233
05:16:21|0.41233
05:16:22|0.41233
05:16:22|0.41233
05:16:23|0.41233
05:16:24|0.41233
05:16:25|0.41233
05:16:25|0.41233
05:16:27|0.41233
05:16:28|0.41233
05:16:29|0.41233
05:16:31|0.41233
05:16:31|0.41233
05:16:33|0.41233
05:16:34|0.412
05:16:35|0.412
05:16:36|0.412
05:16:37|0.412
05:16:38|0.412
05:16:39|0.412
05:16:40|0.412
05:16:41|0.412
05:16:42|0.412
05:16:43|0.412
05:16:44|0.412
05:16:45|0.412
05:16:45|0.412
05:16:46|0.412
05:16:47|0.412
05:16:48|0.412
05:16:48|0.412
05:16:49|0.412
05:16:50|0.412
05:16:51|0.412
05:16:52|0.412
05:16:52|0.412
05:16:53|0.412
05:16:54|0.412
05:16:55|0.412
05:16:55|0.412
05:16:56|0.412
05:16:57|0.412
05:16:58|0.412
05:16:59|0.412
05:17:00|0.412
05:17:00|0.412
05:17:01|0.412
05:17:02|0.412
05:17:03|0.412
05:17:03|0.412
05:17:04|0.412
05:17:05|0.412
05:17:06|0.412
05:17:07|0.412
05:17:07|0.412
05:17:09|0.412
05:17:09|0.413
05:17:11|0.413
05:17:12|0.413
05:17:13|0.413
05:17:13|0.413
05:17:14|0.413
05:17:14|0.413
05:17:15|0.413
05:17:16|0.413
05:17:17|0.413
05:17:18|0.413
05:17:19|0.413
05:17:19|0.41263
05:17:20|0.41263
05:17:21|0.41263
05:17:22|0.41263
05:17:22|0.41263
05:17:23|0.41263
05:17:24|0.41263
05:17:25|0.41263
05:17:25|0.41263
05:17:26|0.41263
05:17:26|0.41263
05:17:27|0.41263
05:17:29|0.41263
05:17:29|0.41263
05:17:31|0.41263
05:17:32|0.41263
05:17:33|0.41263
05:17:34|0.41161
05:17:35|0.41161
05:17:35|0.41161
05:17:36|0.41161
05:17:37|0.41161
05:17:38|0.41161
05:17:39|0.41161
05:17:40|0.41161
05:17:40|0.41161
05:17:41|0.41161
05:17:42|0.41161
05:17:43|0.41161
05:17:44|0.41161
05:17:45|0.41226
05:17:46|0.41226
05:17:47|0.41226
05:17:48|0.41226
05:17:49|0.41226
05:17:50|0.41241
05:17:51|0.41241
05:17:52|0.41241
05:17:52|0.41241
05:17:53|0.41241
05:17:54|0.41241
05:17:55|0.41241
05:17:56|0.41241
05:17:57|0.41241
05:17:58|0.41241
05:17:59|0.41241
05:18:00|0.41219
05:18:01|0.41219
05:18:02|0.41219
05:18:02|0.41219
05:18:03|0.41219
05:18:04|0.41219
05:18:05|0.41219
05:18:06|0.4113
05:18:07|0.411
05:18:08|0.411
05:18:09|0.411
05:18:10|0.411
05:18:10|0.411
05:18:11|0.411
05:18:12|0.411
05:18:13|0.411
05:18:14|0.411
05:18:15|0.4108
05:18:15|0.4108
05:18:16|0.4108
05:18:17|0.4108
05:18:17|0.4108
05:18:18|0.4108
05:18:19|0.4108
05:18:19|0.4108
05:18:20|0.4108
05:18:21|0.4108
05:18:21|0.4108
05:18:22|0.4108
05:18:23|0.4108
05:18:24|0.4108
05:18:25|0.4108
05:18:26|0.4108
05:18:26|0.4108
05:18:27|0.4108
05:18:29|0.4095
05:18:31|0.4095
05:18:32|0.4095
05:18:33|0.4085
05:18:35|0.40593
05:18:36|0.40593
05:18:38|0.40593
05:18:39|0.40593
05:18:40|0.40593
05:18:41|0.40593
05:18:42|0.40593
05:18:42|0.40593
05:18:44|0.40593
05:18:45|0.40593
05:18:46|0.40593
05:18:47|0.405
05:18:48|0.40356
05:18:49|0.40356
05:18:49|0.40356
05:18:50|0.40356
05:18:51|0.40356
05:18:53|0.40349
05:18:54|0.40349
05:18:54|0.40349
05:18:55|0.40398
05:18:56|0.40398
05:18:57|0.40398
05:18:57|0.40398
05:18:58|0.40398
05:18:59|0.40398
05:18:59|0.40398
05:19:00|0.40398
05:19:01|0.40398
05:19:01|0.40398
05:19:02|0.40398
05:19:03|0.40398
05:19:04|0.40398
05:19:05|0.40398
05:19:05|0.40398
05:19:06|0.40398
05:19:07|0.40398
05:19:08|0.40398
05:19:09|0.40398
05:19:10|0.40398
05:19:10|0.40398
05:19:11|0.40398
05:19:12|0.40398
05:19:13|0.404
05:19:14|0.40398
05:19:15|0.40398
05:19:15|0.40398
05:19:16|0.40398
05:19:17|0.40331
05:19:18|0.40331
05:19:19|0.40331
05:19:19|0.40331
05:19:19|0.40331
05:19:20|0.40331
05:19:21|0.40001
05:19:22|0.40001
05:19:23|0.40001
05:19:23|0.40001
05:19:24|0.40001
05:19:25|0.40001
05:19:26|0.40001
05:19:27|0.40001
05:19:27|0.4
05:19:27|0.4
05:19:29|0.4
05:19:31|0.4
05:19:32|0.3974
05:19:33|0.39637
05:19:35|0.396
05:19:36|0.396
05:19:36|0.396
05:19:38|0.396
05:19:38|0.396
05:19:39|0.3955
05:19:40|0.3955
05:19:41|0.3955
05:19:42|0.3955
05:19:43|0.3955
05:19:44|0.3955
05:19:44|0.3955
05:19:45|0.3955
05:19:46|0.3955
05:19:47|0.3955
05:19:48|0.3955
05:19:48|0.3955
05:19:49|0.3955
05:19:50|0.3955
05:19:50|0.3955
05:19:52|0.39528
05:19:52|0.39528
05:19:53|0.39528
05:19:54|0.39528
05:19:55|0.39528
05:19:56|0.39528
05:19:57|0.39528
05:19:57|0.39528
05:19:58|0.39528
05:19:59|0.39528
05:20:00|0.3944
05:20:01|0.3944
05:20:01|0.39359
05:20:02|0.3935
05:20:03|0.39416
05:20:04|0.39416
05:20:05|0.3947
05:20:05|0.395
05:20:06|0.395
05:20:07|0.395
05:20:08|0.395
05:20:09|0.3947
05:20:09|0.3947
05:20:10|0.3947
05:20:11|0.3947
05:20:11|0.3947
05:20:12|0.3947
05:20:12|0.3947
05:20:13|0.3947
05:20:13|0.3947
05:20:14|0.3947
05:20:15|0.3947
05:20:16|0.3947
05:20:16|0.3947
05:20:17|0.3947
05:20:18|0.3947
05:20:19|0.3947
05:20:19|0.3947
05:20:20|0.3947
05:20:21|0.3947
05:20:22|0.3947
05:20:22|0.3947
05:20:23|0.3947
05:20:24|0.3947
05:20:24|0.3947
05:20:25|0.3947
05:20:26|0.3947
05:20:26|0.3947
05:20:27|0.3947
05:20:28|0.3947
05:20:29|0.394
05:20:30|0.394
05:20:31|0.394
05:20:33|0.394
05:20:34|0.394
05:20:35|0.394
05:20:36|0.394
05:20:37|0.39887
05:20:38|0.39887
05:20:39|0.39887
05:20:40|0.39887
05:20:41|0.39887
05:20:43|0.39887
05:20:43|0.39887
05:20:44|0.39887
05:20:46|0.39887
05:20:46|0.3985
05:20:47|0.3985
05:20:48|0.3985
05:20:49|0.3985
05:20:50|0.3985
05:20:51|0.3985
05:20:51|0.3985
05:20:52|0.3985
05:20:53|0.39844
05:20:54|0.39844
05:20:54|0.39844
05:20:55|0.39844
05:20:56|0.39844
05:20:57|0.39844
05:20:57|0.39844
05:20:58|0.39889
05:20:59|0.39889
05:20:59|0.39889
05:21:00|0.39889
05:21:01|0.39889
05:21:02|0.39889
05:21:03|0.39889
05:21:03|0.39889
05:21:04|0.39889
05:21:06|0.39889
05:21:06|0.39889
05:21:07|0.39889
05:21:08|0.39889
05:21:08|0.39889
05:21:09|0.39889
05:21:10|0.39889
05:21:11|0.39889
05:21:11|0.39889
05:21:12|0.39889
05:21:13|0.39889
05:21:14|0.39889
05:21:14|0.39889
05:21:15|0.398
05:21:16|0.398
05:21:17|0.39843
05:21:18|0.398
05:21:18|0.3965
05:21:19|0.3965
05:21:19|0.3965
05:21:20|0.3965
05:21:20|0.3965
05:21:21|0.3965
05:21:22|0.3965
05:21:22|0.3965
05:21:23|0.3965
05:21:24|0.3965
05:21:24|0.3965
05:21:25|0.3965
05:21:26|0.396
05:21:27|0.396
05:21:27|0.396
05:21:28|0.396
05:21:29|0.396
05:21:30|0.396
05:21:30|0.396
05:21:31|0.396
05:21:32|0.396
05:21:34|0.396
05:21:35|0.396
05:21:37|0.39715
05:21:38|0.39715
05:21:39|0.39715
05:21:40|0.39715
05:21:40|0.39715
05:21:41|0.39715
05:21:43|0.39715
05:21:43|0.39715
05:21:45|0.39715
05:21:46|0.39715
05:21:47|0.39715
05:21:48|0.39715
05:21:48|0.39715
05:21:49|0.39715
05:21:50|0.39715
05:21:51|0.39715
05:21:52|0.39715
05:21:53|0.39715
05:21:53|0.39715
05:21:54|0.39715
05:21:55|0.39715
05:21:56|0.39715
05:21:56|0.39715
05:21:57|0.39715
05:21:58|0.39715
05:21:59|0.39715
05:22:00|0.39715
05:22:01|0.39715
05:22:02|0.39715
05:22:03|0.39715
05:22:03|0.39715
05:22:04|0.39715
05:22:05|0.39904
05:22:06|0.39904
05:22:07|0.39904
05:22:07|0.39904
05:22:08|0.4
05:22:09|0.4
05:22:09|0.4
05:22:10|0.4
05:22:11|0.4
05:22:12|0.39878
05:22:12|0.39878
05:22:13|0.39878
05:22:14|0.39878
05:22:15|0.39878
05:22:15|0.39878
05:22:17|0.39878
05:22:17|0.39715
05:22:18|0.39715
05:22:19|0.39715
05:22:20|0.3965
05:22:21|0.3965
05:22:22|0.3965
05:22:23|0.3965
05:22:23|0.396
05:22:24|0.396
05:22:24|0.396
05:22:25|0.396
05:22:25|0.396
05:22:27|0.396
05:22:28|0.396
05:22:29|0.394
05:22:30|0.394
05:22:30|0.394
05:22:31|0.39277
05:22:32|0.39277
05:22:34|0.39277
05:22:35|0.39277
05:22:36|0.39559
05:22:37|0.39559
05:22:38|0.39559
05:22:39|0.39559
05:22:40|0.39559
05:22:41|0.39559
05:22:41|0.39559
05:22:43|0.39559
05:22:44|0.3949
05:22:44|0.3949
05:22:45|0.3949
05:22:46|0.3949
05:22:47|0.3949
05:22:47|0.3949
05:22:48|0.3949
05:22:49|0.3949
05:22:50|0.3949
05:22:51|0.3949
05:22:52|0.3949
05:22:53|0.3949
05:22:54|0.3949
05:22:54|0.39339
05:22:55|0.39339
05:22:56|0.391
05:22:57|0.39
05:22:58|0.38999
05:22:59|0.38999
05:22:59|0.38999
05:23:00|0.38999
05:23:01|0.38999
05:23:02|0.39
05:23:03|0.39
05:23:04|0.39
05:23:04|0.39
05:23:05|0.39
05:23:07|0.39
05:23:08|0.39
05:23:09|0.39
05:23:10|0.39
05:23:10|0.39
05:23:11|0.39
05:23:12|0.39199
05:23:13|0.39199
05:23:14|0.39199
05:23:15|0.39199
05:23:16|0.3892
05:23:17|0.3892
05:23:18|0.3892
05:23:18|0.3892
05:23:19|0.3892
05:23:20|0.3892
05:23:21|0.38768
05:23:22|0.38768
05:23:22|0.38768
05:23:23|0.38768
05:23:24|0.38768
05:23:25|0.38768
05:23:25|0.38768
05:23:26|0.38768
05:23:27|0.38768
05:23:27|0.38538
05:23:28|0.38496
05:23:28|0.38653
05:23:29|0.38653
05:23:30|0.38653
05:23:31|0.38653
05:23:32|0.38653
05:23:33|0.38653
05:23:34|0.38653
05:23:36|0.38653
05:23:37|0.38653
05:23:38|0.38653
05:23:39|0.38653
05:23:40|0.38496
05:23:41|0.38496
05:23:42|0.38496
05:23:43|0.38496
05:23:44|0.38428
05:23:45|0.38428
05:23:46|0.38428
05:23:47|0.38428
05:23:48|0.38428
05:23:49|0.38428
05:23:49|0.38511
05:23:50|0.38511
05:23:51|0.38511
05:23:53|0.38511
05:23:54|0.38511
05:23:55|0.38511
05:23:56|0.3892
05:23:57|0.3892
05:23:58|0.3892
05:23:58|0.3892
05:23:59|0.3892
05:24:00|0.3892
05:24:02|0.3892
05:24:04|0.3892
05:24:05|0.3892
05:24:05|0.3892
05:24:06|0.3892
05:24:07|0.3892
05:24:07|0.3892
05:24:08|0.3892
05:24:09|0.3892
05:24:10|0.3892
05:24:10|0.3892
05:24:11|0.3892
05:24:12|0.3892
05:24:13|0.39019
05:24:14|0.39019
05:24:15|0.39019
05:24:16|0.39019
05:24:17|0.39019
05:24:17|0.39019
05:24:18|0.39019
05:24:19|0.39019
05:24:20|0.39019
05:24:21|0.39019
05:24:21|0.39019
05:24:22|0.39019
05:24:23|0.39019
05:24:24|0.39019
05:24:25|0.39032
05:24:25|0.39032
05:24:26|0.39032
05:24:26|0.39032
05:24:27|0.39032
05:24:28|0.39032
05:24:29|0.39032
05:24:30|0.39032
05:24:31|0.39032
05:24:32|0.39032
05:24:32|0.39032
05:24:33|0.39032
05:24:34|0.3895
05:24:36|0.3895
05:24:37|0.3895
05:24:38|0.3895
05:24:39|0.3895
05:24:41|0.3895
05:24:42|0.3895
05:24:43|0.387
05:24:43|0.387
05:24:44|0.387
05:24:46|0.387
05:24:47|0.387
05:24:48|0.387
05:24:48|0.387
05:24:49|0.387
05:24:51|0.38511
05:24:52|0.3857
05:24:53|0.3857
05:24:53|0.3857
05:24:54|0.3857
05:24:55|0.38427
05:24:56|0.38427
05:24:56|0.38544
05:24:57|0.38544
05:24:58|0.38528
05:24:59|0.38528
05:25:00|0.38528
05:25:00|0.38528
05:25:01|0.38528
05:25:02|0.38528
05:25:04|0.387
05:25:04|0.387
05:25:06|0.387
05:25:07|0.387
05:25:08|0.387
05:25:09|0.387
05:25:09|0.387
05:25:10|0.387
05:25:11|0.387
05:25:13|0.387
05:25:13|0.387
05:25:14|0.387
05:25:14|0.387
05:25:15|0.387
05:25:16|0.387
05:25:16|0.387
05:25:17|0.387
05:25:18|0.387
05:25:19|0.387
05:25:19|0.387
05:25:20|0.387
05:25:21|0.387
05:25:22|0.387
05:25:23|0.387
05:25:23|0.38766
05:25:24|0.38766
05:25:25|0.38766
05:25:26|0.38766
05:25:26|0.38766
05:25:26|0.38766
05:25:27|0.38766
05:25:28|0.38766
05:25:29|0.38766
05:25:29|0.38766
05:25:30|0.38766
05:25:31|0.38766
05:25:32|0.38766
05:25:33|0.38766
05:25:34|0.38766
05:25:35|0.38766
05:25:35|0.39033
05:25:36|0.39033
05:25:38|0.39033
05:25:38|0.39033
05:25:40|0.39236
05:25:42|0.39236
05:25:43|0.39236
05:25:43|0.39236
05:25:44|0.39236
05:25:44|0.39236
05:25:45|0.39236
05:25:46|0.39236
05:25:47|0.39236
05:25:47|0.39236
05:25:48|0.39236
05:25:49|0.39236
05:25:50|0.39236
05:25:51|0.39236
05:25:51|0.39236
05:25:52|0.39236
05:25:53|0.39236
05:25:53|0.39236
05:25:54|0.39236
05:25:55|0.39236
05:25:55|0.39236
05:25:56|0.39236
05:25:57|0.3912
05:25:57|0.3912
05:25:59|0.3912
05:26:00|0.3912
05:26:02|0.3912
05:26:03|0.3912
05:26:03|0.3912
05:26:03|0.3912
05:26:05|0.3912
05:26:06|0.3912
05:26:07|0.3912
05:26:08|0.3912
05:26:08|0.3912
05:26:09|0.3912
05:26:10|0.3912
05:26:11|0.392
05:26:11|0.392
05:26:12|0.392
05:26:13|0.392
05:26:13|0.392
05:26:14|0.392
05:26:15|0.392
05:26:15|0.392
05:26:16|0.392
05:26:17|0.392
05:26:17|0.392
05:26:18|0.392
05:26:18|0.392
05:26:19|0.392
05:26:20|0.392
05:26:20|0.39127
05:26:21|0.39127
05:26:22|0.39127
05:26:23|0.39127
05:26:23|0.39127
05:26:24|0.39127
05:26:25|0.3885
05:26:26|0.3885
05:26:26|0.3885
05:26:27|0.3885
05:26:27|0.3885
05:26:28|0.38914
05:26:30|0.38914
05:26:31|0.38914
05:26:31|0.3899
05:26:32|0.3899
05:26:33|0.3899
05:26:34|0.3899
05:26:34|0.3899
05:26:35|0.3899
05:26:36|0.3899
05:26:37|0.3899
05:26:38|0.3899
05:26:39|0.3899
05:26:41|0.3899
05:26:43|0.39089
05:26:43|0.39089
05:26:44|0.39089
05:26:45|0.39089
05:26:46|0.39089
05:26:48|0.39089
05:26:49|0.39089
05:26:50|0.3899
05:26:51|0.3899
05:26:52|0.3899
05:26:53|0.3899
05:26:53|0.3899
05:26:54|0.3899
05:26:55|0.3899
05:26:56|0.3899
05:26:57|0.3899
05:26:58|0.3899
05:26:59|0.3899
05:27:00|0.3899
05:27:01|0.3899
05:27:02|0.3899
05:27:03|0.3899
05:27:04|0.3899
05:27:05|0.3899
05:27:05|0.3899
05:27:06|0.3899
05:27:07|0.3899
05:27:08|0.3899
05:27:09|0.3899
05:27:10|0.3899
05:27:11|0.3899
05:27:11|0.3899
05:27:12|0.3899
05:27:13|0.3899
05:27:14|0.3899
05:27:15|0.3899
05:27:15|0.3899
05:27:16|0.3899
05:27:18|0.3899
05:27:18|0.3899
05:27:19|0.3899
05:27:20|0.3899
05:27:21|0.3899
05:27:21|0.3899
05:27:22|0.3899
05:27:23|0.3899
05:27:24|0.3899
05:27:25|0.3899
05:27:25|0.3899
05:27:26|0.3899
05:27:27|0.3899
05:27:28|0.3899
05:27:29|0.38914
05:27:29|0.38914
05:27:30|0.38914
05:27:31|0.38914
05:27:32|0.38914
05:27:33|0.38914
05:27:34|0.3899
05:27:34|0.3899
05:27:35|0.3899
05:27:36|0.3899
05:27:36|0.3899
05:27:37|0.3899
05:27:37|0.3899
05:27:39|0.3899
05:27:41|0.3899
05:27:41|0.3899
05:27:42|0.3899
05:27:43|0.3899
05:27:44|0.3899
05:27:45|0.3899
05:27:46|0.3899
05:27:48|0.3899
05:27:49|0.3899
05:27:49|0.3899
05:27:50|0.3899
05:27:51|0.3899
05:27:52|0.3899
05:27:53|0.3899
05:27:55|0.3899
05:27:55|0.3899
05:27:56|0.3899
05:27:57|0.3899
05:27:59|0.3899
05:28:00|0.39019
05:28:01|0.39019
05:28:02|0.392
05:28:02|0.392
05:28:03|0.392
05:28:05|0.392
05:28:06|0.392
05:28:07|0.392
05:28:08|0.392
05:28:08|0.392
05:28:09|0.392
05:28:09|0.392
05:28:10|0.392
05:28:11|0.392
05:28:12|0.392
05:28:12|0.392
05:28:13|0.392
05:28:13|0.392
05:28:14|0.392
05:28:15|0.392
05:28:16|0.392
05:28:16|0.392
05:28:17|0.392
05:28:17|0.392
05:28:18|0.392
05:28:20|0.392
05:28:21|0.392
05:28:22|0.392
05:28:22|0.392
05:28:23|0.392
05:28:23|0.392
05:28:24|0.3899
05:28:25|0.3899
05:28:26|0.3899
05:28:26|0.3899
05:28:27|0.3899
05:28:28|0.3899
05:28:29|0.3899
05:28:29|0.3899
05:28:30|0.3899
05:28:31|0.38742
05:28:33|0.38742
05:28:33|0.38742
05:28:34|0.38742
05:28:35|0.38742
05:28:35|0.38742
05:28:36|0.38742
05:28:37|0.38742
05:28:37|0.38742
05:28:38|0.38742
05:28:39|0.38742
05:28:40|0.38742
05:28:41|0.38742
05:28:42|0.38742
05:28:43|0.38742
05:28:44|0.38742
05:28:45|0.38742
05:28:46|0.38742
05:28:47|0.38742
05:28:48|0.38742
05:28:49|0.386
05:28:50|0.386
05:28:51|0.386
05:28:51|0.386
05:28:52|0.3851
05:28:53|0.385
05:28:55|0.385
05:28:55|0.385
05:28:56|0.385
05:28:57|0.385
05:28:58|0.385
05:28:59|0.385
05:28:59|0.385
05:29:00|0.385
05:29:00|0.385
05:29:01|0.38481
05:29:02|0.38481
05:29:03|0.38481
05:29:03|0.38481
05:29:05|0.38481
05:29:05|0.385
05:29:07|0.385
05:29:08|0.385
05:29:09|0.385
05:29:10|0.385
05:29:11|0.385
05:29:12|0.385
05:29:13|0.385
05:29:13|0.385
05:29:13|0.385
05:29:14|0.385
05:29:15|0.385
05:29:16|0.385
05:29:16|0.385
05:29:17|0.385
05:29:18|0.385
05:29:18|0.385
05:29:19|0.385
05:29:20|0.385
05:29:20|0.3861
05:29:21|0.3861
05:29:21|0.3861
05:29:22|0.3861
05:29:23|0.3861
05:29:23|0.3861
05:29:24|0.3861
05:29:25|0.3861
05:29:26|0.3861
05:29:26|0.3861
05:29:27|0.3861
05:29:29|0.3861
05:29:29|0.3861
05:29:31|0.3861
05:29:32|0.3861
05:29:32|0.3861
05:29:33|0.3861
05:29:34|0.3861
05:29:35|0.3861
05:29:36|0.3861
05:29:37|0.3861
05:29:38|0.3861
05:29:38|0.3861
05:29:39|0.3861
05:29:40|0.3861
05:29:42|0.3861
05:29:43|0.38543
05:29:44|0.38543
05:29:45|0.38543
05:29:46|0.38543
05:29:47|0.38543
05:29:48|0.38543
05:29:50|0.38543
05:29:50|0.38543
05:29:51|0.38543
05:29:52|0.38543
05:29:52|0.38543
05:29:53|0.38615
05:29:54|0.38615
05:29:55|0.38615
05:29:55|0.38615
05:29:56|0.38615
05:29:57|0.38615
05:29:58|0.38615
05:29:59|0.38615
05:29:59|0.38615
05:30:00|0.38615
05:30:01|0.38615
05:30:02|0.38615
05:30:02|0.38615
05:30:03|0.38615
05:30:04|0.38615
05:30:05|0.38615
05:30:05|0.38615
05:30:06|0.38675
05:30:07|0.38675
05:30:07|0.38698
05:30:08|0.38698
05:30:09|0.38698
05:30:10|0.38698
05:30:10|0.38698
05:30:12|0.38698
05:30:13|0.38698
05:30:14|0.38698
05:30:15|0.38698
05:30:16|0.38698
05:30:16|0.38698
05:30:17|0.38698
05:30:17|0.38698
05:30:18|0.38698
05:30:19|0.38698
05:30:19|0.38698
05:30:20|0.38698
05:30:21|0.38698
05:30:22|0.38698
05:30:22|0.38698
05:30:23|0.38698
05:30:24|0.38698
05:30:24|0.38698
05:30:25|0.38698
05:30:26|0.38698
05:30:26|0.38698
05:30:27|0.38698
05:30:27|0.38698
05:30:28|0.38698
05:30:28|0.38698
05:30:29|0.38698
05:30:30|0.38698
05:30:31|0.38698
05:30:31|0.38698
05:30:32|0.38698
05:30:33|0.38698
05:30:33|0.38698
05:30:34|0.38698
05:30:34|0.38698
05:30:35|0.38698
05:30:36|0.38698
05:30:37|0.38698
05:30:37|0.38698
05:30:38|0.38698
05:30:39|0.38698
05:30:40|0.38698
05:30:42|0.38698
05:30:43|0.38698
05:30:44|0.38698
05:30:45|0.38698
05:30:46|0.38698
05:30:47|0.38698
05:30:48|0.38698
05:30:49|0.38698
05:30:50|0.38698
05:30:51|0.38698
05:30:52|0.38698
05:30:53|0.38698
05:30:53|0.38698
05:30:54|0.389
05:30:55|0.38817
05:30:55|0.38817
05:30:56|0.38863
05:30:57|0.38863
05:30:58|0.38863
05:30:59|0.38846
05:31:00|0.38846
05:31:01|0.38846
05:31:01|0.38846
05:31:02|0.38846
05:31:03|0.38846
05:31:05|0.38846
05:31:05|0.38846
05:31:07|0.38846
05:31:07|0.38846
05:31:08|0.38846
05:31:09|0.38846
05:31:10|0.38846
05:31:10|0.38846
05:31:11|0.38846
05:31:12|0.38846
05:31:13|0.38846
05:31:14|0.38846
05:31:14|0.38984
05:31:15|0.38984
05:31:16|0.38984
05:31:17|0.38888
05:31:18|0.38888
05:31:18|0.38888
05:31:19|0.38888
05:31:20|0.38888
05:31:20|0.38888
05:31:21|0.38888
05:31:22|0.38888
05:31:23|0.38888
05:31:23|0.38888
05:31:24|0.38888
05:31:24|0.38888
05:31:25|0.38888
05:31:26|0.38888
05:31:26|0.38888
05:31:27|0.38888
05:31:28|0.38888
05:31:28|0.38888
05:31:29|0.38888
05:31:30|0.38691
05:31:31|0.38691
05:31:32|0.38691
05:31:32|0.38691
05:31:33|0.38691
05:31:34|0.38691
05:31:35|0.38691
05:31:35|0.38691
05:31:36|0.38691
05:31:37|0.38691
05:31:38|0.38691
05:31:38|0.38691
05:31:39|0.3867
05:31:39|0.38691
05:31:40|0.38691
05:31:41|0.38691
05:31:42|0.38691
05:31:44|0.38691
05:31:46|0.38684
05:31:46|0.38684
05:31:48|0.38691
05:31:49|0.38691
05:31:50|0.38691
05:31:51|0.38691
05:31:52|0.38691
05:31:53|0.38691
05:31:54|0.3861
05:31:55|0.3861
05:31:56|0.3861
05:31:57|0.3861
05:31:59|0.38541
05:32:00|0.38541
05:32:01|0.38541
05:32:01|0.385
05:32:02|0.385
05:32:03|0.385
05:32:03|0.384
05:32:04|0.384
05:32:05|0.384
05:32:06|0.3823
05:32:06|0.3823
05:32:07|0.3823
05:32:08|0.3823
05:32:09|0.3823
05:32:09|0.3823
05:32:10|0.38277
05:32:11|0.38277
05:32:12|0.38277
05:32:13|0.38277
05:32:13|0.38277
05:32:14|0.383
05:32:15|0.383
05:32:15|0.383
05:32:16|0.383
05:32:17|0.3844
05:32:18|0.3844
05:32:19|0.3844
05:32:19|0.3844
05:32:20|0.3844
05:32:21|0.3844
05:32:21|0.3844
05:32:22|0.3844
05:32:23|0.3844
05:32:24|0.3844
05:32:24|0.3844
05:32:25|0.3844
05:32:26|0.3844
05:32:27|0.3844
05:32:28|0.3844
05:32:29|0.3844
05:32:30|0.3844
05:32:31|0.38591
05:32:32|0.38591
05:32:32|0.38591
05:32:33|0.38591
05:32:34|0.38591
05:32:35|0.38591
05:32:35|0.38591
05:32:36|0.38591
05:32:37|0.38591
05:32:37|0.38591
05:32:38|0.38591
05:32:38|0.38591
05:32:39|0.38591
05:32:40|0.38591
05:32:41|0.38591
05:32:41|0.38591
05:32:42|0.38591
05:32:44|0.38591
05:32:45|0.38591
05:32:47|0.38591
05:32:48|0.38591
05:32:50|0.38591
05:32:51|0.38518
05:32:52|0.38518
05:32:53|0.38518
05:32:54|0.38518
05:32:55|0.38518
05:32:56|0.38518
05:32:58|0.38518
05:32:59|0.38518
05:32:59|0.38518
05:33:00|0.38518
05:33:01|0.38518
05:33:02|0.38518
05:33:03|0.38518
05:33:03|0.38518
05:33:04|0.38518
05:33:06|0.38518
05:33:07|0.38518
05:33:08|0.38518
05:33:09|0.38518
05:33:09|0.38518
05:33:10|0.38518
05:33:11|0.38518
05:33:13|0.38518
05:33:14|0.38518
05:33:15|0.38518
05:33:15|0.38518
05:33:16|0.38518
05:33:17|0.38518
05:33:18|0.38533
05:33:19|0.38533
05:33:20|0.38533
05:33:20|0.38533
05:33:21|0.38533
05:33:23|0.38533
05:33:24|0.38533
05:33:24|0.38533
05:33:25|0.38533
05:33:26|0.38533
05:33:27|0.38533
05:33:28|0.38533
05:33:29|0.38533
05:33:29|0.38879
05:33:30|0.38879
05:33:30|0.38879
05:33:31|0.38879
05:33:32|0.38751
05:33:33|0.38751
05:33:33|0.38751
05:33:34|0.38751
05:33:34|0.38751
05:33:35|0.38751
05:33:36|0.38751
05:33:37|0.38751
05:33:38|0.38751
05:33:38|0.38751
05:33:39|0.38751
05:33:39|0.38751
05:33:40|0.38751
05:33:41|0.38751
05:33:42|0.38751
05:33:43|0.38751
05:33:45|0.38751
05:33:46|0.38751
05:33:47|0.38751
05:33:49|0.38751
05:33:50|0.38751
05:33:51|0.38751
05:33:52|0.38751
05:33:54|0.38868
05:33:54|0.38868
05:33:55|0.38868
05:33:56|0.38868
05:33:57|0.38868
05:33:58|0.38868
05:33:59|0.38868
05:34:00|0.38868
05:34:01|0.38868
05:34:02|0.38868
05:34:03|0.38868
05:34:04|0.38868
05:34:05|0.38868
05:34:06|0.38868
05:34:07|0.38868
05:34:08|0.38868
05:34:08|0.38868
05:34:09|0.38868
05:34:09|0.38868
05:34:10|0.38868
05:34:11|0.38868
05:34:12|0.38868
05:34:13|0.38868
05:34:14|0.38868
05:34:15|0.38868
05:34:16|0.38868
05:34:16|0.38868
05:34:18|0.38868
05:34:19|0.38868
05:34:19|0.38868
05:34:20|0.38868
05:34:21|0.38868
05:34:21|0.38868
05:34:22|0.38868
05:34:23|0.38868
05:34:23|0.38868
05:34:24|0.38868
05:34:25|0.38868
05:34:26|0.38868
05:34:26|0.38868
05:34:27|0.38666
05:34:28|0.38666
05:34:30|0.38666
05:34:30|0.38666
05:34:31|0.38666
05:34:32|0.38666
05:34:33|0.38666
05:34:34|0.38666
05:34:34|0.38666
05:34:35|0.38666
05:34:36|0.38666
05:34:37|0.38666
05:34:37|0.38666
05:34:38|0.38666
05:34:39|0.38666
05:34:40|0.38666
05:34:41|0.38666
05:34:42|0.38666
05:34:42|0.38666
05:34:43|0.38666
05:34:44|0.38666
05:34:45|0.38666
05:34:47|0.38666
05:34:48|0.38666
05:34:48|0.38666
05:34:50|0.38666
05:34:51|0.38666
05:34:53|0.38666
05:34:54|0.38666
05:34:55|0.38666
05:34:55|0.38666
05:34:56|0.38666
05:34:57|0.38666
05:34:58|0.38666
05:34:59|0.38666
05:34:59|0.38666
05:35:00|0.38666
05:35:01|0.38666
05:35:02|0.38666
05:35:03|0.38666
05:35:04|0.38666
05:35:05|0.38666
05:35:06|0.38666
05:35:07|0.38666
05:35:08|0.38666
05:35:08|0.38666
05:35:09|0.38666
05:35:10|0.38666
05:35:11|0.38666
05:35:12|0.38666
05:35:13|0.38666
05:35:13|0.38666
05:35:14|0.38666
05:35:16|0.38666
05:35:17|0.38666
05:35:17|0.38666
05:35:18|0.38666
05:35:19|0.38666
05:35:20|0.38666
05:35:21|0.38666
05:35:21|0.38666
05:35:22|0.38666
05:35:23|0.3882
05:35:24|0.3882
05:35:24|0.3882
05:35:25|0.3882
05:35:26|0.3882
05:35:27|0.3882
05:35:28|0.3882
05:35:29|0.3882
05:35:29|0.3882
05:35:30|0.3882
05:35:31|0.3882
05:35:32|0.3882
05:35:32|0.3882
05:35:33|0.3882
05:35:34|0.3882
05:35:34|0.3882
05:35:35|0.3882
05:35:36|0.3882
05:35:36|0.3882
05:35:37|0.3882
05:35:37|0.3882
05:35:38|0.3882
05:35:39|0.3882
05:35:39|0.3882
05:35:40|0.3882
05:35:41|0.3882
05:35:42|0.3882
05:35:42|0.3882
05:35:43|0.3882
05:35:44|0.3882
05:35:45|0.3882
05:35:46|0.3882
05:35:48|0.3882
05:35:49|0.3882
05:35:50|0.3882
05:35:51|0.3882
05:35:52|0.3882
05:35:53|0.3882
05:35:54|0.3882
05:35:55|0.3882
05:35:55|0.3882
05:35:56|0.3882
05:35:57|0.3882
05:35:59|0.3882
05:35:59|0.3882
05:36:01|0.3882
05:36:02|0.3882
05:36:03|0.3882
05:36:04|0.3882
05:36:04|0.3882
05:36:05|0.3882
05:36:07|0.3882
05:36:08|0.3882
05:36:09|0.3882
05:36:10|0.3882
05:36:11|0.3882
05:36:12|0.3882
05:36:13|0.3882
05:36:14|0.3882
05:36:14|0.38981
05:36:15|0.38981
05:36:16|0.38981
05:36:16|0.38981
05:36:17|0.38981
05:36:18|0.38981
05:36:18|0.38981
05:36:19|0.38981
05:36:20|0.38981
05:36:22|0.38981
05:36:23|0.38981
05:36:25|0.38981
05:36:25|0.38981
05:36:26|0.38981
05:36:26|0.38981
05:36:27|0.38981
05:36:28|0.38981
05:36:29|0.38981
05:36:29|0.38981
05:36:30|0.38981
05:36:31|0.38981
05:36:32|0.38981
05:36:32|0.38981
05:36:33|0.38981
05:36:34|0.38981
05:36:34|0.38981
05:36:35|0.38981
05:36:36|0.38993
05:36:36|0.38993
05:36:37|0.38993
05:36:38|0.38993
05:36:39|0.38993
05:36:39|0.38993
05:36:40|0.38993
05:36:41|0.38993
05:36:41|0.38993
05:36:42|0.38993
05:36:43|0.38993
05:36:44|0.38993
05:36:44|0.38993
05:36:45|0.38993
05:36:46|0.38993
05:36:48|0.39205
05:36:49|0.39205
05:36:51|0.39205
05:36:51|0.39205
05:36:53|0.39205
05:36:54|0.39205
05:36:56|0.39205
05:36:56|0.39205
05:36:57|0.39205
05:36:58|0.39205
05:36:59|0.39205
05:37:00|0.39205
05:37:01|0.39205
05:37:02|0.39205
05:37:02|0.39205
05:37:03|0.39205
05:37:04|0.39205
05:37:05|0.39205
05:37:06|0.39205
05:37:07|0.39205
05:37:07|0.39206
05:37:08|0.39206
05:37:09|0.39203
05:37:10|0.39203
05:37:11|0.39203
05:37:12|0.39203
05:37:12|0.39203
05:37:13|0.39203
05:37:13|0.39203
05:37:14|0.39203
05:37:15|0.39203
05:37:15|0.39203
05:37:16|0.39203
05:37:17|0.39203
05:37:18|0.39203
05:37:18|0.39203
05:37:19|0.39203
05:37:20|0.39203
05:37:21|0.39203
05:37:22|0.39203
05:37:22|0.39203
05:37:23|0.39203
05:37:24|0.39203
05:37:25|0.39203
05:37:25|0.39203
05:37:26|0.39203
05:37:27|0.39203
05:37:28|0.39203
05:37:28|0.39203
05:37:29|0.39203
05:37:30|0.39203
05:37:30|0.39203
05:37:31|0.39203
05:37:32|0.39203
05:37:33|0.39203
05:37:34|0.39203
05:37:34|0.39203
05:37:35|0.39203
05:37:36|0.39203
05:37:37|0.39203
05:37:37|0.39203
05:37:38|0.39203
05:37:39|0.39203
05:37:39|0.39203
05:37:40|0.39203
05:37:41|0.39203
05:37:42|0.39203
05:37:42|0.39203
05:37:43|0.39203
05:37:44|0.39203
05:37:45|0.39203
05:37:45|0.39203
05:37:46|0.39203
05:37:47|0.39203
05:37:48|0.39203
05:37:49|0.39203
05:37:49|0.39203
05:37:51|0.39203
05:37:52|0.39203
05:37:53|0.39203
05:37:54|0.39203
05:37:55|0.39203
05:37:56|0.39203
05:37:57|0.39203
05:37:57|0.39203
05:37:58|0.39203
05:37:59|0.39203
05:38:01|0.39211
05:38:02|0.39211
05:38:02|0.39211
05:38:03|0.39211
05:38:04|0.39211
05:38:05|0.39211
05:38:06|0.39211
05:38:07|0.39211
05:38:08|0.39211
05:38:09|0.39211
05:38:09|0.39211
05:38:10|0.39211
05:38:11|0.39211
05:38:12|0.39211
05:38:13|0.39211
05:38:14|0.39211
05:38:15|0.39211
05:38:16|0.39211
05:38:18|0.39211
05:38:18|0.3922
05:38:19|0.3922
05:38:20|0.3922
05:38:21|0.3922
05:38:22|0.3922
05:38:23|0.3922
05:38:23|0.3922
05:38:24|0.3922
05:38:25|0.393
05:38:26|0.393
05:38:27|0.393
05:38:28|0.393
05:38:29|0.393
05:38:29|0.393
05:38:30|0.3922
05:38:31|0.3922
05:38:32|0.39211
05:38:33|0.39203
05:38:34|0.39271
05:38:34|0.39271
05:38:35|0.39271
05:38:35|0.39271
05:38:36|0.39271
05:38:37|0.39271
05:38:37|0.39271
05:38:38|0.39271
05:38:38|0.39271
05:38:39|0.39271
05:38:40|0.39271
05:38:41|0.39271
05:38:42|0.39271
05:38:42|0.39271
05:38:43|0.39271
05:38:44|0.39271
05:38:45|0.39271
05:38:45|0.39271
05:38:46|0.39271
05:38:47|0.39271
05:38:47|0.39271
05:38:48|0.39271
05:38:49|0.39271
05:38:51|0.39271
05:38:52|0.39271
05:38:52|0.39271
05:38:53|0.39271
05:38:54|0.39271
05:38:55|0.39271
05:38:56|0.39271
05:38:58|0.39271
05:38:59|0.39271
05:39:00|0.39271
05:39:01|0.39271
05:39:02|0.39271
05:39:03|0.39271
05:39:04|0.39271
05:39:05|0.39271
05:39:05|0.39271
05:39:07|0.39271
05:39:08|0.39271
05:39:08|0.39271
05:39:09|0.39271
05:39:10|0.39271
05:39:11|0.39271
05:39:12|0.39271
05:39:12|0.39271
05:39:13|0.39271
05:39:14|0.39271
05:39:16|0.39271
05:39:17|0.3927
05:39:17|0.3927
05:39:18|0.3927
05:39:19|0.3927
05:39:19|0.3927
05:39:20|0.39279
05:39:21|0.39279
05:39:22|0.39279
05:39:23|0.39241
05:39:23|0.39241
05:39:24|0.39241
05:39:25|0.39241
05:39:26|0.39241
05:39:27|0.39241
05:39:27|0.39241
05:39:28|0.39241
05:39:29|0.39241
05:39:30|0.39241
05:39:31|0.39241
05:39:31|0.39241
05:39:32|0.39241
05:39:33|0.39241
05:39:34|0.39241
05:39:34|0.39241
05:39:35|0.39241
05:39:35|0.39241
05:39:36|0.39241
05:39:37|0.39241
05:39:37|0.39241
05:39:38|0.39241
05:39:39|0.39241
05:39:40|0.39241
05:39:41|0.39241
05:39:42|0.39241
05:39:42|0.39241
05:39:43|0.39241
05:39:44|0.39241
05:39:45|0.39241
05:39:45|0.39241
05:39:46|0.39241
05:39:47|0.39241
05:39:48|0.39241
05:39:48|0.39241
05:39:49|0.39241
05:39:49|0.39241
05:39:50|0.39241
05:39:52|0.39241
05:39:54|0.39241
05:39:55|0.39241
05:39:55|0.39241
05:39:57|0.39241
05:39:57|0.39241
05:39:58|0.39241
05:39:59|0.39241
05:40:00|0.39241
05:40:01|0.39241
05:40:02|0.39241
05:40:03|0.39252
05:40:05|0.39252
05:40:06|0.39252
05:40:07|0.39252
05:40:07|0.39252
05:40:08|0.39252
05:40:09|0.39252
05:40:10|0.39252
05:40:12|0.39252
05:40:13|0.39252
05:40:14|0.39252
05:40:15|0.39252
05:40:16|0.39252
05:40:17|0.39252
05:40:17|0.39252
05:40:18|0.39252
05:40:19|0.39254
05:40:20|0.39254
05:40:20|0.39254
05:40:21|0.39254
05:40:22|0.39254
05:40:23|0.39254
05:40:24|0.39254
05:40:25|0.39254
05:40:25|0.39254
05:40:26|0.39254
05:40:27|0.39254
05:40:27|0.39254
05:40:28|0.39254
05:40:28|0.39254
05:40:29|0.39254
05:40:29|0.39254
05:40:30|0.39254
05:40:30|0.39254
05:40:31|0.39254
05:40:32|0.39254
05:40:33|0.39254
05:40:33|0.39254
05:40:33|0.39254
05:40:34|0.39254
05:40:34|0.39254
05:40:35|0.39254
05:40:36|0.39254
05:40:36|0.39254
05:40:37|0.39254
05:40:38|0.39254
05:40:39|0.39298
05:40:40|0.39298
05:40:40|0.39298
05:40:41|0.39298
05:40:41|0.39298
05:40:42|0.39298
05:40:43|0.39298
05:40:44|0.39298
05:40:44|0.39298
05:40:45|0.39298
05:40:46|0.39298
05:40:46|0.39298
05:40:48|0.39298
05:40:49|0.39298
05:40:49|0.39298
05:40:50|0.39298
05:40:51|0.39298
05:40:52|0.39298
05:40:54|0.39298
05:40:55|0.39298
05:40:56|0.39298
05:40:58|0.39298
05:40:59|0.39298
05:41:00|0.39298
05:41:00|0.39298
05:41:01|0.39298
05:41:02|0.39298
05:41:03|0.39298
05:41:04|0.39298
05:41:05|0.39298
05:41:06|0.39298
05:41:06|0.39298
05:41:07|0.39433
05:41:08|0.39433
05:41:09|0.39433
05:41:10|0.39433
05:41:10|0.39433
05:41:11|0.39433
05:41:12|0.39433
05:41:13|0.39433
05:41:14|0.39433
05:41:15|0.39433
05:41:15|0.39433
05:41:16|0.39433
05:41:17|0.39433
05:41:18|0.39433
05:41:18|0.39433
05:41:19|0.39433
05:41:20|0.39433
05:41:20|0.39433
05:41:22|0.39433
05:41:23|0.39433
05:41:23|0.39433
05:41:24|0.39433
05:41:25|0.39433
05:41:26|0.39433
05:41:26|0.39433
05:41:27|0.39433
05:41:27|0.39433
05:41:28|0.39433
05:41:29|0.39433
05:41:29|0.39433
05:41:30|0.39433
05:41:31|0.39433
05:41:33|0.39433
05:41:34|0.39433
05:41:35|0.39458
05:41:35|0.39458
05:41:36|0.39458
05:41:37|0.39458
05:41:38|0.39458
05:41:38|0.39458
05:41:39|0.39433
05:41:40|0.39433
05:41:41|0.39433
05:41:42|0.39433
05:41:43|0.39433
05:41:44|0.39433
05:41:44|0.39433
05:41:45|0.39433
05:41:45|0.39433
05:41:46|0.39433
05:41:47|0.39433
05:41:48|0.39433
05:41:48|0.39433
05:41:49|0.39433
05:41:50|0.39433
05:41:50|0.39433
05:41:51|0.39433
05:41:53|0.39433
05:41:54|0.39433
05:41:55|0.39433
05:41:56|0.39433
05:41:57|0.39433
05:41:58|0.39433
05:41:58|0.39433
05:41:59|0.39433
05:41:59|0.39433
05:42:01|0.39433
05:42:01|0.39433
05:42:02|0.39433
05:42:03|0.39433
05:42:04|0.39433
05:42:05|0.39433
05:42:05|0.39433
05:42:06|0.39433
05:42:07|0.39433
05:42:08|0.39433
05:42:09|0.39433
05:42:10|0.39433
05:42:11|0.39433
05:42:11|0.39433
05:42:12|0.39433
05:42:13|0.39433
05:42:13|0.39433
05:42:15|0.39433
05:42:15|0.39433
05:42:16|0.3932
05:42:17|0.3932
05:42:19|0.3932
05:42:19|0.3932
05:42:20|0.3932
05:42:21|0.3932
05:42:21|0.3932
05:42:22|0.3932
05:42:23|0.3932
05:42:24|0.3932
05:42:24|0.3932
05:42:25|0.3932
05:42:26|0.3932
05:42:27|0.3932
05:42:28|0.3932
05:42:28|0.3932
05:42:29|0.3932
05:42:29|0.3932
05:42:30|0.3932
05:42:31|0.3932
05:42:32|0.3932
05:42:34|0.3932
05:42:35|0.3932
05:42:35|0.3932
05:42:36|0.3932
05:42:37|0.3932
05:42:37|0.39211
05:42:38|0.39211
05:42:38|0.39211
05:42:39|0.39211
05:42:40|0.39211
05:42:41|0.39211
05:42:41|0.39211
05:42:42|0.39447
05:42:43|0.39447
05:42:44|0.39447
05:42:44|0.39447
05:42:45|0.39447
05:42:46|0.39447
05:42:47|0.39447
05:42:48|0.39447
05:42:48|0.39447
05:42:49|0.39447
05:42:49|0.39429
05:42:50|0.39429
05:42:51|0.39429
05:42:51|0.39384
05:42:53|0.39384
05:42:55|0.39384
05:42:56|0.39384
05:42:56|0.39384
05:42:57|0.39384
05:42:58|0.39384
05:43:00|0.39384
05:43:01|0.39384
05:43:02|0.39384
05:43:02|0.39384
05:43:03|0.39384
05:43:04|0.39384
05:43:06|0.39384
05:43:06|0.39384
05:43:07|0.39384
05:43:08|0.39384
05:43:08|0.39384
05:43:09|0.39384
05:43:10|0.39384
05:43:11|0.39384
05:43:12|0.39384
05:43:13|0.39384
05:43:14|0.39384
05:43:14|0.39384
05:43:15|0.39384
05:43:16|0.39384
05:43:17|0.39384
05:43:18|0.39384
05:43:19|0.39384
05:43:19|0.39384
05:43:20|0.39384
05:43:20|0.39384
05:43:21|0.39384
05:43:22|0.39384
05:43:23|0.39384
05:43:24|0.39384
05:43:25|0.39384
05:43:25|0.39384
05:43:26|0.39384
05:43:27|0.39384
05:43:28|0.39384
05:43:29|0.39384
05:43:30|0.39384
05:43:30|0.39384
05:43:31|0.39384
05:43:32|0.39384
05:43:32|0.39384
05:43:33|0.39384
05:43:34|0.39384
05:43:34|0.39384
05:43:35|0.39384
05:43:36|0.39384
05:43:37|0.39384
05:43:37|0.39384
05:43:38|0.39384
05:43:39|0.39384
05:43:39|0.39384
05:43:40|0.39384
05:43:41|0.39384
05:43:42|0.39384
05:43:43|0.39384
05:43:44|0.39384
05:43:44|0.39384
05:43:45|0.39384
05:43:46|0.39384
05:43:47|0.39384
05:43:48|0.39384
05:43:49|0.39384
05:43:50|0.39384
05:43:51|0.39384
05:43:52|0.39384
05:43:52|0.39384
05:43:54|0.39384
05:43:55|0.39384
05:43:57|0.39384
05:43:57|0.39384
05:43:58|0.39384
05:43:59|0.39384
05:44:00|0.39384
05:44:01|0.39384
05:44:02|0.39384
05:44:03|0.39384
05:44:03|0.39384
05:44:04|0.39384
05:44:05|0.39384
05:44:06|0.39384
05:44:07|0.39384
05:44:08|0.39384
05:44:09|0.39384
05:44:09|0.39384
05:44:10|0.39384
05:44:11|0.39384
05:44:12|0.39384
05:44:13|0.39384
05:44:14|0.39384
05:44:15|0.39384
05:44:16|0.39384
05:44:16|0.39384
05:44:17|0.39384
05:44:18|0.39384
05:44:19|0.39384
05:44:19|0.39384
05:44:20|0.39384
05:44:21|0.39384
05:44:22|0.39384
05:44:22|0.39384
05:44:23|0.39384
05:44:24|0.39384
05:44:24|0.39384
05:44:25|0.39384
05:44:26|0.39384
05:44:27|0.39384
05:44:28|0.39384
05:44:28|0.39384
05:44:29|0.39384
05:44:30|0.39384
05:44:30|0.39384
05:44:32|0.39384
05:44:33|0.39384
05:44:33|0.39384
05:44:34|0.39384
05:44:35|0.39384
05:44:36|0.39384
05:44:37|0.39384
05:44:38|0.39384
05:44:38|0.39384
05:44:39|0.39384
05:44:40|0.39384
05:44:41|0.39384
05:44:42|0.39384
05:44:42|0.39384
05:44:43|0.39384
05:44:44|0.39384
05:44:44|0.39384
05:44:45|0.39384
05:44:46|0.39384
05:44:47|0.39384
05:44:48|0.39384
05:44:48|0.39384
05:44:50|0.39384
05:44:51|0.39384
05:44:52|0.39384
05:44:53|0.39384
05:44:53|0.39384
05:44:54|0.39384
05:44:54|0.39384
05:44:56|0.39384
05:44:57|0.39384
05:44:58|0.39384
05:44:59|0.39384
05:45:01|0.39384
05:45:02|0.39384
05:45:03|0.39536
05:45:04|0.39536
05:45:05|0.39536
05:45:06|0.39536
05:45:07|0.39536
05:45:08|0.39536
05:45:08|0.39536
05:45:09|0.39536
05:45:10|0.39536
05:45:11|0.39536
05:45:12|0.39536
05:45:13|0.39536
05:45:14|0.39536
05:45:15|0.39536
05:45:16|0.39536
05:45:16|0.39536
05:45:17|0.39536
05:45:19|0.39536
05:45:20|0.39536
05:45:20|0.39536
05:45:21|0.39536
05:45:22|0.39536
05:45:23|0.39536
05:45:23|0.39536
05:45:24|0.39536
05:45:25|0.39536
05:45:26|0.39536
05:45:27|0.39536
05:45:27|0.39536
05:45:28|0.39536
05:45:29|0.39536
05:45:29|0.39536
05:45:30|0.39536
05:45:31|0.39536
05:45:33|0.39536
05:45:33|0.39536
05:45:34|0.39536
05:45:34|0.39536
05:45:35|0.39536
05:45:36|0.39536
05:45:37|0.39536
05:45:37|0.39536
05:45:38|0.39536
05:45:39|0.39645
05:45:40|0.39645
05:45:40|0.39645
05:45:41|0.39645
05:45:42|0.39645
05:45:42|0.39645
05:45:43|0.39645
05:45:44|0.39645
05:45:44|0.39645
05:45:45|0.39645
05:45:45|0.39645
05:45:46|0.39645
05:45:47|0.39645
05:45:47|0.39661
05:45:48|0.39661
05:45:49|0.39661
05:45:50|0.39661
05:45:50|0.39661
05:45:51|0.39661
05:45:52|0.39661
05:45:52|0.39661
05:45:52|0.39661
05:45:53|0.39661
05:45:54|0.39661
05:45:54|0.39661
05:45:55|0.39661
05:45:56|0.39661
05:45:57|0.3977
05:45:58|0.3977
05:45:59|0.3977
05:46:00|0.3977
05:46:00|0.3977
05:46:01|0.3977
05:46:03|0.3977
05:46:05|0.3977
05:46:06|0.3977
05:46:06|0.3977
05:46:07|0.3977
05:46:08|0.3977
05:46:09|0.3977
05:46:09|0.3977
05:46:10|0.3977
05:46:11|0.3977
05:46:11|0.3977
05:46:12|0.3977
05:46:13|0.3977
05:46:15|0.3977
05:46:16|0.3977
05:46:17|0.3977
05:46:17|0.3977
05:46:18|0.3977
05:46:19|0.3977
05:46:20|0.3977
05:46:21|0.3977
05:46:21|0.3977
05:46:22|0.3977
05:46:23|0.3977
05:46:23|0.3977
05:46:24|0.3977
05:46:25|0.3977
05:46:26|0.3977
05:46:27|0.3977
05:46:28|0.3977
05:46:29|0.3977
05:46:29|0.3977
05:46:30|0.3977
05:46:31|0.3977
05:46:32|0.3977
05:46:33|0.3977
05:46:33|0.3977
05:46:34|0.39999
05:46:36|0.39999
05:46:36|0.39999
05:46:37|0.4
05:46:38|0.4
05:46:38|0.4
05:46:39|0.4
05:46:40|0.4
05:46:41|0.4
05:46:41|0.4
05:46:42|0.4
05:46:43|0.4
05:46:44|0.4
05:46:44|0.4
05:46:45|0.4
05:46:46|0.4
05:46:47|0.4
05:46:47|0.4
05:46:48|0.4
05:46:49|0.4
05:46:50|0.4
05:46:50|0.4
05:46:51|0.4
05:46:52|0.4
05:46:52|0.4
05:46:53|0.4
05:46:54|0.4
05:46:55|0.4
05:46:55|0.3981
05:46:56|0.3981
05:46:57|0.3981
05:46:58|0.3981
05:47:00|0.4
05:47:01|0.4
05:47:02|0.4
05:47:03|0.39813
05:47:05|0.39813
05:47:06|0.39813
05:47:06|0.39813
05:47:08|0.39813
05:47:09|0.39813
05:47:10|0.39813
05:47:11|0.39813
05:47:12|0.39905
05:47:13|0.39905
05:47:14|0.39905
05:47:14|0.39905
05:47:15|0.39905
05:47:16|0.39905
05:47:17|0.39905
05:47:18|0.39926
05:47:19|0.40103
05:47:19|0.40155
05:47:21|0.40155
05:47:22|0.40155
05:47:23|0.40155
05:47:24|0.40155
05:47:24|0.40155
05:47:25|0.40243
05:47:26|0.40243
05:47:27|0.40243
05:47:27|0.40243
05:47:28|0.40243
05:47:29|0.40243
05:47:30|0.40202
05:47:30|0.40202
05:47:31|0.40202
05:47:32|0.40202
05:47:33|0.40202
05:47:34|0.40202
05:47:35|0.40202
05:47:36|0.40202
05:47:37|0.40202
05:47:38|0.40202
05:47:38|0.40202
05:47:39|0.40202
05:47:40|0.40202
05:47:40|0.40202
05:47:42|0.40202
05:47:43|0.40202
05:47:44|0.40202
05:47:44|0.40202
05:47:45|0.40202
05:47:46|0.40199
05:47:47|0.3999
05:47:48|0.3999
05:47:48|0.3999
05:47:49|0.3999
05:47:49|0.3999
05:47:50|0.3981
05:47:50|0.3981
05:47:51|0.3981
05:47:52|0.3981
05:47:53|0.3981
05:47:53|0.3981
05:47:54|0.3981
05:47:54|0.3981
05:47:55|0.3981
05:47:56|0.3981
05:47:57|0.3981
05:47:58|0.3981
05:48:00|0.3977
05:48:02|0.39767
05:48:03|0.39767
05:48:04|0.39767
05:48:05|0.39767
05:48:06|0.39767
05:48:06|0.39767
05:48:07|0.39767
05:48:08|0.39767
05:48:09|0.39767
05:48:10|0.39767
05:48:11|0.3976
05:48:12|0.3976
05:48:13|0.3976
05:48:13|0.3976
05:48:14|0.3976
05:48:16|0.3976
05:48:17|0.3976
05:48:17|0.3976
05:48:18|0.39975
05:48:19|0.39975
05:48:20|0.39975
05:48:20|0.39975
05:48:21|0.39975
05:48:22|0.39975
05:48:23|0.39975
05:48:24|0.39975
05:48:25|0.39975
05:48:26|0.39975
05:48:27|0.39975
05:48:27|0.39975
05:48:28|0.39975
05:48:29|0.39975
05:48:30|0.39975
05:48:31|0.39975
05:48:31|0.39975
05:48:32|0.39975
05:48:33|0.39975
05:48:33|0.39975
05:48:34|0.39975
05:48:35|0.39906
05:48:35|0.39906
05:48:36|0.39906
05:48:37|0.39906
05:48:37|0.39906
05:48:38|0.39906
05:48:39|0.39906
05:48:40|0.39906
05:48:41|0.39906
05:48:41|0.39906
05:48:42|0.39906
05:48:43|0.39906
05:48:44|0.39906
05:48:44|0.39906
05:48:45|0.39801
05:48:46|0.39801
05:48:47|0.39801
05:48:47|0.39975
05:48:48|0.39975
05:48:49|0.39975
05:48:49|0.39975
05:48:50|0.39975
05:48:51|0.39975
05:48:52|0.39975
05:48:53|0.39975
05:48:54|0.39975
05:48:55|0.39975
05:48:55|0.39975
05:48:56|0.39975
05:48:56|0.39975
05:48:57|0.39975
05:48:58|0.39975
05:48:58|0.39975
05:49:00|0.39975
05:49:02|0.39975
05:49:03|0.39975
05:49:04|0.39975
05:49:06|0.39975
05:49:06|0.39975
05:49:07|0.39975
05:49:08|0.39975
05:49:10|0.39975
05:49:11|0.39975
05:49:12|0.39975
05:49:13|0.39975
05:49:14|0.39975
05:49:15|0.39975
05:49:15|0.39975
05:49:17|0.39975
05:49:18|0.39975
05:49:18|0.39975
05:49:19|0.39975
05:49:20|0.39975
05:49:21|0.39975
05:49:22|0.39869
05:49:23|0.39869
05:49:23|0.39869
05:49:24|0.3984
05:49:25|0.3984
05:49:26|0.3984
05:49:26|0.3984
05:49:27|0.3984
05:49:28|0.3984
05:49:29|0.3984
05:49:29|0.3984
05:49:31|0.3984
05:49:32|0.397
05:49:33|0.397
05:49:34|0.397
05:49:34|0.397
05:49:35|0.397
05:49:36|0.397
05:49:37|0.397
05:49:38|0.397
05:49:38|0.397
05:49:40|0.397
05:49:41|0.397
05:49:42|0.397
05:49:43|0.397
05:49:44|0.397
05:49:44|0.397
05:49:45|0.397
05:49:46|0.397
05:49:47|0.397
05:49:47|0.397
05:49:48|0.397
05:49:49|0.397
05:49:49|0.397
05:49:50|0.397
05:49:51|0.397
05:49:51|0.397
05:49:52|0.397
05:49:53|0.397
05:49:54|0.397
05:49:55|0.397
05:49:56|0.397
05:49:57|0.397
05:49:57|0.397
05:49:58|0.397
05:49:59|0.397
05:50:00|0.397
05:50:02|0.397
05:50:04|0.397
05:50:04|0.397
05:50:05|0.397
05:50:06|0.397
05:50:08|0.397
05:50:10|0.397
05:50:11|0.397
05:50:12|0.397
05:50:13|0.397
05:50:13|0.397
05:50:14|0.397
05:50:15|0.397
05:50:16|0.397
05:50:16|0.397
05:50:17|0.397
05:50:18|0.397
05:50:19|0.397
05:50:20|0.39377
05:50:21|0.39377
05:50:22|0.39377
05:50:23|0.39377
05:50:23|0.39377
05:50:24|0.39377
05:50:24|0.39377
05:50:25|0.39377
05:50:26|0.39377
05:50:27|0.39377
05:50:28|0.39377
05:50:28|0.39377
05:50:29|0.39377
05:50:29|0.39377
05:50:31|0.39377
05:50:33|0.39377
05:50:33|0.39331
05:50:34|0.39331
05:50:34|0.39331
05:50:35|0.39525
05:50:36|0.39553
05:50:37|0.39553
05:50:38|0.39553
05:50:39|0.39553
05:50:39|0.39553
05:50:40|0.39553
05:50:41|0.39553
05:50:42|0.39553
05:50:42|0.39553
05:50:43|0.39553
05:50:43|0.39553
05:50:44|0.39553
05:50:44|0.39553
05:50:45|0.39553
05:50:46|0.39553
05:50:46|0.39553
05:50:47|0.39553
05:50:48|0.39553
05:50:48|0.39553
05:50:49|0.39553
05:50:50|0.39553
05:50:51|0.39553
05:50:52|0.39553
05:50:52|0.39553
05:50:53|0.39553
05:50:53|0.39553
05:50:54|0.39553
05:50:55|0.39553
05:50:56|0.39553
05:50:57|0.3942
05:50:57|0.3942
05:50:58|0.3942
05:50:59|0.3942
05:51:00|0.3942
05:51:01|0.3942
05:51:02|0.3942
05:51:03|0.3942
05:51:04|0.3942
05:51:05|0.3942
05:51:06|0.3942
05:51:07|0.3942
05:51:07|0.3942
05:51:08|0.3942
05:51:10|0.3942
05:51:11|0.3942
05:51:12|0.3942
05:51:12|0.3942
05:51:14|0.3942
05:51:14|0.3942
05:51:15|0.3942
05:51:16|0.3942
05:51:18|0.3942
05:51:18|0.3942
05:51:19|0.3942
05:51:21|0.3942
05:51:21|0.3942
05:51:22|0.3942
05:51:23|0.3942
05:51:25|0.3942
05:51:26|0.3942
05:51:27|0.3942
05:51:27|0.3942
05:51:28|0.3942
05:51:29|0.3942
05:51:30|0.3942
05:51:30|0.3942
05:51:31|0.3942
05:51:32|0.3942
05:51:33|0.3942
05:51:34|0.3942
05:51:35|0.3942
05:51:35|0.3942
05:51:36|0.3942
05:51:37|0.3942
05:51:37|0.3942
05:51:38|0.3942
05:51:39|0.3942
05:51:40|0.39603
05:51:40|0.39603
05:51:41|0.39603
05:51:42|0.39603
05:51:43|0.39603
05:51:43|0.39603
05:51:44|0.39603
05:51:44|0.39603
05:51:45|0.39603
05:51:46|0.39603
05:51:46|0.39603
05:51:48|0.39603
05:51:49|0.39603
05:51:50|0.39603
05:51:50|0.39603
05:51:51|0.39603
05:51:52|0.39603
05:51:53|0.39603
05:51:53|0.39603
05:51:54|0.39603
05:51:55|0.39603
05:51:56|0.39603
05:51:57|0.39603
05:51:57|0.39603
05:51:58|0.39603
05:51:59|0.39603
05:52:00|0.39603
05:52:00|0.39603
05:52:02|0.3956
05:52:02|0.3956
05:52:04|0.3956
05:52:05|0.3956
05:52:06|0.3956
05:52:07|0.3956
05:52:08|0.3956
05:52:09|0.3956
05:52:10|0.3956
05:52:10|0.3956
05:52:11|0.39673
05:52:12|0.39673
05:52:13|0.39673
05:52:14|0.39673
05:52:15|0.39673
05:52:16|0.39673
05:52:17|0.39673
05:52:18|0.39673
05:52:19|0.39673
05:52:19|0.39673
05:52:20|0.39673
05:52:21|0.39673
05:52:22|0.39673
05:52:23|0.39673
05:52:23|0.39673
05:52:24|0.39673
05:52:25|0.39673
05:52:26|0.39673
05:52:27|0.39673
05:52:27|0.39673
05:52:28|0.39673
05:52:29|0.39673
05:52:29|0.39673
05:52:30|0.39673
05:52:30|0.39673
05:52:31|0.39673
05:52:32|0.39673
05:52:33|0.39673
05:52:34|0.39673
05:52:34|0.39673
05:52:35|0.39673
05:52:36|0.39673
05:52:37|0.39673
05:52:38|0.39673
05:52:39|0.39673
05:52:40|0.39673
05:52:41|0.39673
05:52:41|0.39673
05:52:42|0.39673
05:52:43|0.39673
05:52:44|0.39673
05:52:45|0.39673
05:52:45|0.39673
05:52:46|0.39673
05:52:47|0.39673
05:52:48|0.3956
05:52:48|0.3956
05:52:49|0.3956
05:52:50|0.3956
05:52:50|0.3956
05:52:51|0.3956
05:52:51|0.3956
05:52:52|0.3956
05:52:53|0.3956
05:52:54|0.3956
05:52:54|0.3956
05:52:55|0.3956
05:52:56|0.3956
05:52:57|0.3956
05:52:58|0.3956
05:52:59|0.3956
05:53:00|0.3956
05:53:01|0.3956
05:53:01|0.3956
05:53:02|0.3956
05:53:04|0.3956
05:53:05|0.3956
05:53:06|0.3956
05:53:07|0.3956
05:53:08|0.3956
05:53:08|0.3956
05:53:09|0.3956
05:53:10|0.3956
05:53:11|0.3956
05:53:12|0.3956
05:53:12|0.3956
05:53:13|0.3956
05:53:14|0.3956
05:53:15|0.3956
05:53:16|0.3956
05:53:16|0.3956
05:53:17|0.3956
05:53:18|0.3956
05:53:20|0.3956
05:53:20|0.3956
05:53:21|0.39484
05:53:21|0.39484
05:53:22|0.39484
05:53:23|0.39484
05:53:24|0.39484
05:53:24|0.39484
05:53:25|0.39484
05:53:26|0.39484
05:53:27|0.39484
05:53:28|0.39305
05:53:28|0.39305
05:53:30|0.39305
05:53:31|0.39305
05:53:32|0.39305
05:53:32|0.39305
05:53:33|0.39305
05:53:34|0.39305
05:53:35|0.39305
05:53:36|0.39305
05:53:37|0.39305
05:53:38|0.39305
05:53:38|0.39305
05:53:39|0.39305
05:53:40|0.39305
05:53:40|0.39305
05:53:41|0.39305
05:53:41|0.39305
05:53:42|0.39305
05:53:43|0.39305
05:53:44|0.39305
05:53:44|0.39305
05:53:45|0.39305
05:53:46|0.39305
05:53:47|0.3942
05:53:47|0.3942
05:53:48|0.395
05:53:49|0.395
05:53:49|0.395
05:53:50|0.395
05:53:50|0.395
05:53:51|0.395
05:53:51|0.395
05:53:52|0.395
05:53:53|0.395
05:53:54|0.395
05:53:55|0.395
05:53:55|0.395
05:53:56|0.395
05:53:57|0.395
05:53:57|0.395
05:53:58|0.395
05:53:59|0.395
05:53:59|0.395
05:54:00|0.395
05:54:01|0.395
05:54:02|0.395
05:54:02|0.395
05:54:04|0.395
05:54:06|0.395
05:54:06|0.395
05:54:08|0.395
05:54:10|0.395
05:54:10|0.395
05:54:12|0.395
05:54:13|0.39311
05:54:13|0.39311
05:54:14|0.39311
05:54:14|0.39311
05:54:15|0.39311
05:54:16|0.39311
05:54:17|0.39311
05:54:18|0.39311
05:54:20|0.39311
05:54:21|0.39311
05:54:22|0.39498
05:54:22|0.39498
05:54:23|0.39498
05:54:24|0.39498
05:54:25|0.39498
05:54:26|0.39498
05:54:26|0.39359
05:54:27|0.3955
05:54:28|0.3955
05:54:29|0.3955
05:54:30|0.3955
05:54:31|0.3955
05:54:31|0.3955
05:54:32|0.3955
05:54:33|0.3955
05:54:34|0.3955
05:54:35|0.3955
05:54:36|0.3955
05:54:36|0.395
05:54:37|0.395
05:54:38|0.395
05:54:39|0.395
05:54:40|0.395
05:54:41|0.395
05:54:41|0.395
05:54:42|0.395
05:54:43|0.395
05:54:44|0.395
05:54:44|0.395
05:54:46|0.395
05:54:47|0.395
05:54:48|0.395
05:54:49|0.395
05:54:50|0.395
05:54:51|0.395
05:54:52|0.396
05:54:53|0.396
05:54:54|0.396
05:54:56|0.396
05:54:57|0.396
05:54:57|0.396
05:54:58|0.396
05:54:59|0.396
05:54:59|0.396
05:55:00|0.396
05:55:01|0.396
05:55:02|0.396
05:55:03|0.396
05:55:04|0.396
05:55:05|0.396
05:55:07|0.396
05:55:08|0.396
05:55:09|0.39605
05:55:09|0.39605
05:55:10|0.39605
05:55:12|0.39605
05:55:13|0.39605
05:55:14|0.39605
05:55:15|0.39605
05:55:16|0.39605
05:55:16|0.39605
05:55:18|0.39605
05:55:19|0.39605
05:55:20|0.39605
05:55:20|0.39605
05:55:21|0.39605
05:55:22|0.39605
05:55:22|0.39605
05:55:23|0.39605
05:55:24|0.39605
05:55:25|0.39605
05:55:26|0.39605
05:55:27|0.39605
05:55:28|0.39605
05:55:29|0.39605
05:55:29|0.39605
05:55:30|0.39605
05:55:31|0.39605
05:55:32|0.39605
05:55:32|0.39605
05:55:33|0.39605
05:55:34|0.39605
05:55:35|0.39605
05:55:36|0.39605
05:55:37|0.39605
05:55:37|0.39605
05:55:38|0.39605
05:55:39|0.39605
05:55:40|0.39605
05:55:41|0.39605
05:55:41|0.39605
05:55:42|0.39702
05:55:43|0.39702
05:55:44|0.39702
05:55:45|0.39702
05:55:45|0.39702
05:55:46|0.39702
05:55:47|0.39702
05:55:47|0.39702
05:55:48|0.39702
05:55:48|0.39702
05:55:49|0.39702
05:55:50|0.39702
05:55:50|0.39702
05:55:51|0.39702
05:55:52|0.39702
05:55:52|0.39702
05:55:53|0.39702
05:55:54|0.39702
05:55:55|0.39702
05:55:55|0.39702
05:55:56|0.39908
05:55:57|0.39908
05:55:57|0.39908
05:55:58|0.39908
05:55:58|0.39908
05:55:59|0.39908
05:56:00|0.39908
05:56:00|0.39908
05:56:01|0.39908
05:56:02|0.39908
05:56:02|0.39908
05:56:03|0.39908
05:56:04|0.39908
05:56:04|0.39908
05:56:06|0.39908
05:56:07|0.39908
05:56:08|0.3968
05:56:09|0.3968
05:56:10|0.3968
05:56:11|0.3968
05:56:13|0.3968
05:56:14|0.3968
05:56:16|0.3968
05:56:16|0.3968
05:56:17|0.3968
05:56:18|0.3968
05:56:19|0.3968
05:56:19|0.3968
05:56:21|0.3968
05:56:22|0.3968
05:56:23|0.3968
05:56:24|0.3968
05:56:25|0.3968
05:56:26|0.3968
05:56:27|0.3968
05:56:28|0.3968
05:56:29|0.3968
05:56:29|0.3968
05:56:30|0.3968
05:56:31|0.3968
05:56:32|0.3968
05:56:33|0.3968
05:56:34|0.3968
05:56:35|0.3968
05:56:35|0.3968
05:56:36|0.3968
05:56:37|0.3968
05:56:38|0.3968
05:56:39|0.3968
05:56:39|0.3968
05:56:40|0.3968
05:56:41|0.3968
05:56:42|0.3968
05:56:42|0.3968
05:56:43|0.3968
05:56:44|0.3968
05:56:45|0.3968
05:56:45|0.3968
05:56:46|0.3968
05:56:47|0.3968
05:56:48|0.3968
05:56:49|0.3968
05:56:50|0.3968
05:56:50|0.3968
05:56:51|0.3968
05:56:52|0.3968
05:56:53|0.3968
05:56:54|0.3968
05:56:55|0.3973
05:56:55|0.3973
05:56:56|0.3973
05:56:57|0.3973
05:56:58|0.3973
05:56:58|0.3973
05:56:59|0.3973
05:57:00|0.3973
05:57:01|0.3973
05:57:02|0.3973
05:57:03|0.3973
05:57:04|0.3973
05:57:04|0.3973
05:57:05|0.3973
05:57:06|0.3973
05:57:07|0.3973
05:57:08|0.3973
05:57:10|0.3973
05:57:10|0.3973
05:57:12|0.3973
05:57:13|0.3973
05:57:13|0.3973
05:57:14|0.3973
05:57:15|0.3968
05:57:16|0.39671
05:57:17|0.39671
05:57:18|0.39671
05:57:19|0.39671
05:57:21|0.39671
05:57:23|0.39671
05:57:24|0.39671
05:57:25|0.39671
05:57:26|0.39671
05:57:27|0.39671
05:57:28|0.39671
05:57:28|0.39671
05:57:29|0.39671
05:57:30|0.39671
05:57:31|0.39671
05:57:31|0.39671
05:57:32|0.39671
05:57:33|0.39671
05:57:34|0.39671
05:57:36|0.39671
05:57:36|0.39671
05:57:37|0.39671
05:57:37|0.39671
05:57:38|0.39671
05:57:39|0.39542
05:57:39|0.39542
05:57:40|0.39542
05:57:40|0.39542
05:57:41|0.39542
05:57:42|0.39542
05:57:43|0.39542
05:57:44|0.39542
05:57:44|0.39542
05:57:45|0.39542
05:57:46|0.39542
05:57:47|0.39542
05:57:47|0.39542
05:57:48|0.39542
05:57:49|0.39542
05:57:49|0.39542
05:57:51|0.39542
05:57:52|0.39542
05:57:53|0.39542
05:57:53|0.39542
05:57:54|0.39542
05:57:55|0.39542
05:57:56|0.39542
05:57:56|0.39542
05:57:57|0.39542
05:57:58|0.39542
05:57:58|0.39542
05:57:59|0.39542
05:58:00|0.39542
05:58:01|0.39542
05:58:02|0.39542
05:58:03|0.39542
05:58:03|0.39542
05:58:04|0.39542
05:58:05|0.39542
05:58:06|0.39542
05:58:07|0.39542
05:58:08|0.39542
05:58:09|0.39542
05:58:11|0.39542
05:58:11|0.39542
05:58:12|0.39542
05:58:13|0.39542
05:58:15|0.39542
05:58:16|0.39542
05:58:16|0.39542
05:58:18|0.39542
05:58:18|0.39542
05:58:19|0.39542
05:58:20|0.39542
05:58:21|0.39542
05:58:22|0.39542
05:58:23|0.39542
05:58:23|0.39542
05:58:24|0.39542
05:58:25|0.39542
05:58:25|0.39542
05:58:26|0.39542
05:58:27|0.39542
05:58:28|0.39542
05:58:28|0.39542
05:58:29|0.39542
05:58:30|0.39542
05:58:31|0.39542
05:58:32|0.39542
05:58:32|0.39542
05:58:33|0.39542
05:58:34|0.39542
05:58:35|0.39542
05:58:35|0.39542
05:58:36|0.39542
05:58:37|0.39542
05:58:39|0.39542
05:58:39|0.39542
05:58:40|0.39542
05:58:41|0.39542
05:58:42|0.39542
05:58:42|0.39542
05:58:43|0.39542
05:58:43|0.39542
05:58:45|0.39542
05:58:46|0.39542
05:58:46|0.39542
05:58:46|0.39542
05:58:47|0.39542
05:58:48|0.39542
05:58:49|0.39542
05:58:50|0.39542
05:58:50|0.39542
05:58:51|0.39542
05:58:52|0.39542
05:58:52|0.39542
05:58:53|0.39542
05:58:53|0.39542
05:58:54|0.39542
05:58:55|0.39542
05:58:55|0.39542
05:58:56|0.39542
05:58:57|0.39542
05:58:59|0.39542
05:59:00|0.39542
05:59:01|0.39542
05:59:01|0.39542
05:59:02|0.39542
05:59:03|0.39542
05:59:04|0.39542
05:59:05|0.39542
05:59:06|0.39542
05:59:07|0.39542
05:59:07|0.39542
05:59:09|0.39542
05:59:11|0.39542
05:59:12|0.39542
05:59:13|0.39542
05:59:15|0.39542
05:59:16|0.39542
05:59:17|0.39542
05:59:19|0.39542
05:59:19|0.39542
05:59:20|0.39542
05:59:21|0.39542
05:59:22|0.39542
05:59:22|0.39542
05:59:23|0.39542
05:59:24|0.39542
05:59:25|0.39542
05:59:25|0.39542
05:59:26|0.39542
05:59:27|0.39542
05:59:27|0.39542
05:59:28|0.39542
05:59:29|0.39542
05:59:30|0.39542
05:59:31|0.39542
05:59:31|0.39542
05:59:32|0.39542
05:59:33|0.39542
05:59:33|0.39542
05:59:34|0.39542
05:59:35|0.39542
05:59:36|0.39542
05:59:37|0.39542
05:59:38|0.39542
05:59:39|0.39542
05:59:40|0.39542
05:59:41|0.39542
05:59:42|0.39542
05:59:42|0.39542
05:59:43|0.39542
05:59:44|0.39542
05:59:45|0.39542
05:59:46|0.39542
05:59:46|0.39542
05:59:47|0.39542
05:59:48|0.39542
05:59:49|0.39542
05:59:50|0.39542
05:59:51|0.39542
05:59:51|0.39542
05:59:52|0.39542
05:59:53|0.39542
05:59:54|0.39542
05:59:55|0.39542
05:59:56|0.39542
05:59:57|0.39542
05:59:57|0.39542
05:59:58|0.39542
05:59:59|0.39542
06:00:00|0.39542
06:00:00|0.39542
06:00:01|0.39731
06:00:02|0.39731
06:00:03|0.39731
06:00:04|0.39731
06:00:04|0.39731
06:00:05|0.39731
06:00:06|0.39731
06:00:07|0.39731
06:00:08|0.39731
06:00:09|0.39738
06:00:10|0.39738
06:00:12|0.39738
06:00:13|0.39738
06:00:14|0.39738
06:00:16|0.39975
06:00:17|0.39975
06:00:18|0.39975
06:00:18|0.40046
06:00:19|0.40046
06:00:20|0.40046
06:00:21|0.40046
06:00:22|0.40046
06:00:23|0.40046
06:00:23|0.40046
06:00:24|0.40046
06:00:25|0.40046
06:00:26|0.40046
06:00:27|0.40046
06:00:28|0.40046
06:00:29|0.40046
06:00:30|0.40046
06:00:31|0.40046
06:00:32|0.40046
06:00:33|0.40046
06:00:34|0.40046
06:00:34|0.40243
06:00:35|0.40243
06:00:36|0.40243
06:00:36|0.40243
06:00:37|0.40243
06:00:38|0.40243
06:00:39|0.40156
06:00:40|0.40156
06:00:40|0.4033
06:00:41|0.4033
06:00:42|0.4033
06:00:42|0.4033
06:00:43|0.4035
06:00:44|0.4035
06:00:44|0.4035
06:00:45|0.4035
06:00:46|0.4035
06:00:47|0.4035
06:00:48|0.4035
06:00:48|0.40401
06:00:49|0.40401
06:00:50|0.40401
06:00:50|0.40401
06:00:51|0.40401
06:00:52|0.40401
06:00:52|0.40401
06:00:53|0.40401
06:00:53|0.40401
06:00:54|0.40401
06:00:55|0.40401
06:00:55|0.40401
06:00:56|0.40401
06:00:57|0.40401
06:00:58|0.40514
06:00:58|0.40514
06:00:59|0.40514
06:00:59|0.40514
06:01:00|0.40514
06:01:00|0.40514
06:01:01|0.40514
06:01:02|0.40514
06:01:02|0.40514
06:01:03|0.40514
06:01:04|0.40514
06:01:05|0.40514
06:01:05|0.40514
06:01:05|0.40514
06:01:06|0.40514
06:01:06|0.40514
06:01:07|0.40514
06:01:08|0.40514
06:01:09|0.40514
06:01:10|0.40514
06:01:10|0.40514
06:01:11|0.40514
06:01:12|0.40514
06:01:12|0.40514
06:01:14|0.40514
06:01:16|0.40514
06:01:17|0.40514
06:01:18|0.40514
06:01:19|0.40605
06:01:20|0.40605
06:01:21|0.40605
06:01:22|0.40605
06:01:23|0.40605
06:01:24|0.40605
06:01:25|0.40605
06:01:25|0.40605
06:01:26|0.40605
06:01:27|0.40605
06:01:28|0.40605
06:01:29|0.40605
06:01:30|0.40605
06:01:31|0.40605
06:01:32|0.40605
06:01:32|0.40605
06:01:33|0.40605
06:01:34|0.40512
06:01:35|0.40512
06:01:35|0.40512
06:01:36|0.40512
06:01:37|0.40512
06:01:38|0.40512
06:01:39|0.40512
06:01:40|0.40512
06:01:41|0.40512
06:01:41|0.40512
06:01:42|0.40512
06:01:43|0.40512
06:01:44|0.40512
06:01:45|0.40512
06:01:46|0.40512
06:01:47|0.40512
06:01:48|0.40512
06:01:49|0.40512
06:01:49|0.40512
06:01:50|0.40512
06:01:50|0.40512
06:01:51|0.40512
06:01:52|0.40512
06:01:53|0.40512
06:01:53|0.40512
06:01:54|0.40512
06:01:54|0.40512
06:01:55|0.40512
06:01:56|0.40512
06:01:57|0.40512
06:01:57|0.40512
06:01:58|0.40512
06:01:59|0.40512
06:02:00|0.40512
06:02:01|0.40512
06:02:02|0.40512
06:02:03|0.40512
06:02:04|0.40512
06:02:04|0.40512
06:02:05|0.40512
06:02:06|0.40512
06:02:06|0.40512
06:02:07|0.40512
06:02:08|0.4033
06:02:09|0.4033
06:02:09|0.4033
06:02:10|0.4033
06:02:12|0.4033
06:02:14|0.4033
06:02:15|0.4033
06:02:16|0.4033
06:02:17|0.4033
06:02:17|0.4016
06:02:18|0.4016
06:02:20|0.4016
06:02:21|0.4016
06:02:22|0.4016
06:02:23|0.4016
06:02:23|0.4016
06:02:25|0.4016
06:02:26|0.4016
06:02:27|0.4016
06:02:27|0.4016
06:02:29|0.4016
06:02:29|0.4016
06:02:30|0.4016
06:02:31|0.4016
06:02:32|0.4016
06:02:33|0.4016
06:02:34|0.4016
06:02:34|0.4016
06:02:35|0.4016
06:02:36|0.4016
06:02:37|0.4016
06:02:39|0.4016
06:02:39|0.4016
06:02:41|0.4
06:02:42|0.4
06:02:43|0.39992
06:02:44|0.39992
06:02:45|0.39992
06:02:46|0.39992
06:02:47|0.39777
06:02:47|0.39777
06:02:48|0.39777
06:02:50|0.39777
06:02:50|0.39777
06:02:51|0.39777
06:02:52|0.39777
06:02:53|0.39777
06:02:53|0.39777
06:02:54|0.39777
06:02:55|0.39777
06:02:56|0.39777
06:02:56|0.39777
06:02:57|0.39777
06:02:58|0.39777
06:02:59|0.39777
06:03:00|0.39777
06:03:01|0.39777
06:03:01|0.39777
06:03:02|0.39777
06:03:03|0.39777
06:03:03|0.39777
06:03:05|0.39777
06:03:06|0.39777
06:03:07|0.39777
06:03:07|0.39777
06:03:08|0.39777
06:03:09|0.39777
06:03:10|0.39777
06:03:10|0.39777
06:03:10|0.39777
06:03:11|0.39777
06:03:12|0.39777
06:03:14|0.39777
06:03:14|0.39777
06:03:16|0.39777
06:03:16|0.39777
06:03:18|0.39777
06:03:19|0.39777
06:03:21|0.39777
06:03:22|0.39777
06:03:22|0.39777
06:03:23|0.39777
06:03:24|0.39777
06:03:25|0.39777
06:03:27|0.39777
06:03:28|0.39777
06:03:29|0.39777
06:03:30|0.39777
06:03:30|0.39777
06:03:31|0.39777
06:03:32|0.39777
06:03:33|0.39777
06:03:34|0.39777
06:03:34|0.39777
06:03:35|0.39777
06:03:36|0.39777
06:03:37|0.39777
06:03:38|0.39777
06:03:39|0.39777
06:03:40|0.39777
06:03:40|0.39777
06:03:41|0.39777
06:03:42|0.39777
06:03:43|0.39777
06:03:44|0.39777
06:03:45|0.39777
06:03:45|0.39748
06:03:46|0.39748
06:03:46|0.39748
06:03:47|0.39748
06:03:48|0.39748
06:03:49|0.39748
06:03:49|0.39748
06:03:50|0.39748
06:03:51|0.39748
06:03:52|0.39748
06:03:53|0.39748
06:03:53|0.39748
06:03:54|0.39748
06:03:56|0.39748
06:03:57|0.39748
06:03:58|0.39748
06:03:58|0.39748
06:03:59|0.39748
06:03:59|0.39748
06:04:00|0.39748
06:04:01|0.39748
06:04:02|0.3975
06:04:02|0.39747
06:04:03|0.39747
06:04:04|0.39747
06:04:04|0.39747
06:04:05|0.3975
06:04:06|0.39751
06:04:07|0.39751
06:04:08|0.39751
06:04:09|0.39751
06:04:09|0.39751
06:04:10|0.39751
06:04:11|0.39751
06:04:12|0.39751
06:04:13|0.39751
06:04:14|0.39748
06:04:16|0.39748
06:04:18|0.39748
06:04:20|0.39748
06:04:21|0.39748
06:04:23|0.39748
06:04:24|0.39748
06:04:25|0.39748
06:04:26|0.39748
06:04:28|0.39748
06:04:28|0.39748
06:04:29|0.39748
06:04:30|0.4
06:04:31|0.4
06:04:31|0.4
06:04:32|0.4
06:04:33|0.4
06:04:34|0.4
06:04:35|0.4
06:04:36|0.4
06:04:37|0.398
06:04:37|0.398
06:04:38|0.398
06:04:39|0.398
06:04:40|0.3976
06:04:41|0.3976
06:04:42|0.3976
06:04:43|0.3976
06:04:44|0.3976
06:04:45|0.3976
06:04:46|0.3976
06:04:46|0.3976
06:04:47|0.3976
06:04:48|0.3976
06:04:49|0.39789
06:04:50|0.398
06:04:50|0.398
06:04:51|0.398
06:04:52|0.398
06:04:53|0.398
06:04:54|0.398
06:04:54|0.398
06:04:55|0.39591
06:04:56|0.39591
06:04:57|0.39591
06:04:57|0.39591
06:04:58|0.39591
06:04:59|0.39591
06:05:00|0.39591
06:05:01|0.39591
06:05:02|0.39591
06:05:02|0.3963
06:05:03|0.3963
06:05:04|0.39542
06:05:05|0.39542
06:05:06|0.39542
06:05:06|0.39542
06:05:07|0.39542
06:05:08|0.39542
06:05:08|0.39542
06:05:09|0.39542
06:05:10|0.39542
06:05:10|0.39542
06:05:11|0.39542
06:05:11|0.39542
06:05:12|0.39542
06:05:13|0.39593
06:05:13|0.39593
06:05:15|0.39593
06:05:17|0.39593
06:05:17|0.39593
06:05:19|0.39593
06:05:20|0.39593
06:05:21|0.39377
06:05:22|0.39377
06:05:22|0.39377
06:05:23|0.39377
06:05:24|0.39377
06:05:25|0.39101
06:05:27|0.39101
06:05:28|0.3911
06:05:29|0.391
06:05:30|0.391
06:05:31|0.391
06:05:32|0.391
06:05:33|0.391
06:05:34|0.391
06:05:35|0.391
06:05:36|0.391
06:05:36|0.391
06:05:37|0.391
06:05:38|0.391
06:05:38|0.391
06:05:39|0.391
06:05:40|0.391
06:05:41|0.391
06:05:42|0.391
06:05:42|0.391
06:05:43|0.391
06:05:44|0.391
06:05:45|0.391
06:05:45|0.391
06:05:46|0.391
06:05:47|0.391
06:05:48|0.391
06:05:49|0.391
06:05:50|0.391
06:05:51|0.391
06:05:52|0.391
06:05:52|0.391
06:05:53|0.391
06:05:53|0.391
06:05:54|0.391
06:05:55|0.38981
06:05:55|0.38981
06:05:56|0.38981
06:05:57|0.38981
06:05:58|0.38981
06:05:59|0.38981
06:06:00|0.38981
06:06:01|0.38981
06:06:01|0.38981
06:06:02|0.391
06:06:03|0.391
06:06:04|0.391
06:06:05|0.391
06:06:06|0.391
06:06:06|0.391
06:06:07|0.391
06:06:08|0.391
06:06:09|0.3905
06:06:10|0.3905
06:06:11|0.3905
06:06:12|0.3905
06:06:12|0.3905
06:06:13|0.3905
06:06:14|0.3905
06:06:14|0.3905
06:06:15|0.3905
06:06:17|0.3905
06:06:18|0.3905
06:06:19|0.3905
06:06:20|0.3905
06:06:22|0.3905
06:06:23|0.3905
06:06:24|0.3905
06:06:25|0.3905
06:06:26|0.3905
06:06:27|0.3905
06:06:28|0.3905
06:06:28|0.3905
06:06:29|0.3905
06:06:30|0.3905
06:06:30|0.3905
06:06:32|0.3905
06:06:33|0.3905
06:06:34|0.39205
06:06:35|0.39205
06:06:36|0.39205
06:06:37|0.39205
06:06:39|0.39205
06:06:40|0.39205
06:06:40|0.39205
06:06:41|0.39205
06:06:42|0.39205
06:06:43|0.39205
06:06:44|0.39222
06:06:45|0.39222
06:06:45|0.39222
06:06:46|0.39222
06:06:47|0.39222
06:06:48|0.39222
06:06:49|0.39222
06:06:49|0.39222
06:06:50|0.39222
06:06:51|0.39222
06:06:52|0.3951
06:06:52|0.3951
06:06:53|0.3951
06:06:54|0.3951
06:06:54|0.3951
06:06:55|0.3951
06:06:56|0.3951
06:06:57|0.3951
06:06:58|0.3951
06:06:59|0.3951
06:07:00|0.3951
06:07:01|0.3951
06:07:01|0.3951
06:07:02|0.3951
06:07:02|0.3951
06:07:03|0.3951
06:07:04|0.3951
06:07:05|0.3951
06:07:06|0.3951
06:07:07|0.3951
06:07:08|0.3951
06:07:08|0.3951
06:07:09|0.3951
06:07:09|0.3951
06:07:10|0.3951
06:07:11|0.3951
06:07:13|0.3951
06:07:14|0.3951
06:07:14|0.3951
06:07:15|0.3982
06:07:16|0.3982
06:07:17|0.398
06:07:19|0.398
06:07:20|0.398
06:07:22|0.398
06:07:23|0.398
06:07:25|0.3981
06:07:25|0.3981
06:07:26|0.3981
06:07:27|0.3981
06:07:28|0.3981
06:07:29|0.3981
06:07:31|0.3981
06:07:32|0.3981
06:07:33|0.3981
06:07:33|0.3981
06:07:34|0.3981
06:07:36|0.3981
06:07:37|0.3981
06:07:37|0.3981
06:07:38|0.3981
06:07:39|0.3981
06:07:40|0.3981
06:07:41|0.3981
06:07:42|0.3981
06:07:43|0.3981
06:07:43|0.3981
06:07:44|0.3981
06:07:45|0.3981
06:07:46|0.3981
06:07:47|0.3981
06:07:48|0.3981
06:07:49|0.3981
06:07:50|0.3981
06:07:51|0.3981
06:07:52|0.3981
06:07:53|0.3981
06:07:54|0.3981
06:07:55|0.3981
06:07:56|0.3981
06:07:57|0.3981
06:07:58|0.3981
06:07:58|0.3981
06:07:59|0.3981
06:07:59|0.3981
06:08:00|0.3981
06:08:01|0.3981
06:08:02|0.3981
06:08:03|0.3981
06:08:03|0.3981
06:08:04|0.3981
06:08:05|0.3981
06:08:06|0.3981
06:08:07|0.3981
06:08:08|0.3981
06:08:09|0.3981
06:08:10|0.3981
06:08:10|0.3981
06:08:11|0.3981
06:08:12|0.3981
06:08:13|0.3981
06:08:13|0.39884
06:08:14|0.39884
06:08:14|0.39884
06:08:15|0.39884
06:08:15|0.3981
06:08:16|0.3981
06:08:17|0.3981
06:08:18|0.3988
06:08:19|0.39889
06:08:21|0.39918
06:08:21|0.39918
06:08:23|0.39918
06:08:24|0.39918
06:08:25|0.39918
06:08:26|0.39918
06:08:27|0.39918
06:08:28|0.39918
06:08:28|0.39918
06:08:30|0.39918
06:08:32|0.39918
06:08:32|0.39918
06:08:33|0.39918
06:08:35|0.39918
06:08:37|0.39918
06:08:38|0.39918
06:08:39|0.39918
06:08:40|0.39918
06:08:41|0.39918
06:08:42|0.39918
06:08:43|0.39918
06:08:45|0.398
06:08:46|0.398
06:08:46|0.398
06:08:47|0.398
06:08:48|0.398
06:08:49|0.398
06:08:49|0.398
06:08:50|0.398
06:08:51|0.398
06:08:51|0.398
06:08:52|0.398
06:08:53|0.398
06:08:53|0.398
06:08:54|0.398
06:08:55|0.398
06:08:56|0.398
06:08:56|0.398
06:08:57|0.398
06:08:58|0.398
06:08:59|0.398
06:09:00|0.398
06:09:01|0.398
06:09:02|0.398
06:09:03|0.398
06:09:04|0.398
06:09:05|0.398
06:09:06|0.398
06:09:06|0.398
06:09:07|0.398
06:09:09|0.398
06:09:09|0.398
06:09:10|0.398
06:09:11|0.398
06:09:12|0.398
06:09:12|0.398
06:09:13|0.398
06:09:13|0.398
06:09:14|0.398
06:09:15|0.398
06:09:16|0.398
06:09:16|0.398
06:09:17|0.398
06:09:18|0.39598
06:09:18|0.39598
06:09:19|0.39598
06:09:21|0.39598
06:09:23|0.39598
06:09:23|0.39598
06:09:24|0.39598
06:09:25|0.39598
06:09:27|0.39598
06:09:27|0.39598
06:09:29|0.39598
06:09:29|0.39598
06:09:30|0.39598
06:09:32|0.39598
06:09:33|0.398
06:09:34|0.398
06:09:35|0.398
06:09:36|0.398
06:09:37|0.398
06:09:38|0.398
06:09:39|0.398
06:09:40|0.398
06:09:41|0.398
06:09:41|0.398
06:09:42|0.398
06:09:42|0.398
06:09:44|0.398
06:09:45|0.398
06:09:46|0.398
06:09:46|0.398
06:09:47|0.398
06:09:48|0.398
06:09:49|0.398
06:09:50|0.398
06:09:50|0.398
06:09:51|0.398
06:09:52|0.398
06:09:52|0.398
06:09:53|0.398
06:09:54|0.398
06:09:54|0.398
06:09:55|0.3985
06:09:56|0.3985
06:09:57|0.3985
06:09:58|0.3985
06:09:59|0.3985
06:09:59|0.3985
06:10:00|0.3985
06:10:01|0.3985
06:10:01|0.3985
06:10:02|0.3985
06:10:03|0.3985
06:10:04|0.3985
06:10:04|0.3985
06:10:06|0.3985
06:10:06|0.3985
06:10:07|0.3985
06:10:08|0.3985
06:10:08|0.3985
06:10:09|0.3985
06:10:10|0.3985
06:10:11|0.3985
06:10:11|0.3985
06:10:12|0.3985
06:10:13|0.3985
06:10:13|0.3985
06:10:14|0.3985
06:10:15|0.4
06:10:15|0.4
06:10:16|0.4
06:10:17|0.4
06:10:18|0.4
06:10:18|0.4
06:10:19|0.4
06:10:21|0.40046
06:10:22|0.40046
06:10:23|0.40046
06:10:24|0.40046
06:10:25|0.40046
06:10:26|0.40046
06:10:27|0.40046
06:10:28|0.40046
06:10:29|0.40046
06:10:30|0.40046
06:10:31|0.40046
06:10:31|0.40046
06:10:33|0.40046
06:10:34|0.40046
06:10:34|0.40046
06:10:35|0.40046
06:10:36|0.40046
06:10:37|0.40046
06:10:38|0.40046
06:10:38|0.40046
06:10:40|0.40046
06:10:41|0.40046
06:10:42|0.40046
06:10:43|0.40046
06:10:43|0.40046
06:10:44|0.40046
06:10:45|0.40046
06:10:46|0.40046
06:10:46|0.40046
06:10:47|0.40046
06:10:48|0.40046
06:10:49|0.40046
06:10:49|0.40046
06:10:50|0.40046
06:10:51|0.40046
06:10:51|0.40046
06:10:51|0.40046
06:10:52|0.40046
06:10:53|0.40046
06:10:53|0.40046
06:10:54|0.40046
06:10:55|0.40046
06:10:56|0.40046
06:10:57|0.403
06:10:57|0.403
06:10:58|0.403
06:10:58|0.403
06:10:59|0.403
06:11:00|0.403
06:11:01|0.403
06:11:01|0.403
06:11:02|0.403
06:11:03|0.403
06:11:04|0.403
06:11:04|0.403
06:11:06|0.403
06:11:07|0.403
06:11:07|0.403
06:11:08|0.403
06:11:09|0.403
06:11:09|0.403
06:11:10|0.403
06:11:10|0.403
06:11:11|0.403
06:11:12|0.403
06:11:13|0.403
06:11:13|0.403
06:11:14|0.403
06:11:15|0.403
06:11:15|0.403
06:11:16|0.40281
06:11:16|0.40281
06:11:17|0.40281
06:11:18|0.40281
06:11:19|0.40281
06:11:20|0.40281
06:11:21|0.40281
06:11:22|0.40289
06:11:23|0.40289
06:11:24|0.40289
06:11:26|0.40289
06:11:27|0.40289
06:11:28|0.40289
06:11:29|0.40289
06:11:30|0.40289
06:11:31|0.40272
06:11:32|0.40272
06:11:32|0.40272
06:11:33|0.40272
06:11:34|0.40272
06:11:35|0.40272
06:11:36|0.40272
06:11:37|0.40272
06:11:38|0.40272
06:11:39|0.40272
06:11:39|0.40272
06:11:40|0.40272
06:11:41|0.40272
06:11:42|0.40272
06:11:42|0.40272
06:11:43|0.40272
06:11:44|0.40272
06:11:45|0.40272
06:11:45|0.40272
06:11:46|0.40272
06:11:48|0.40272
06:11:48|0.40272
06:11:49|0.40272
06:11:50|0.40272
06:11:51|0.40272
06:11:52|0.40272
06:11:53|0.40272
06:11:53|0.40272
06:11:54|0.40272
06:11:55|0.40272
06:11:56|0.40272
06:11:57|0.40272
06:11:57|0.40272
06:11:58|0.40272
06:11:59|0.40272
06:12:00|0.40272
06:12:01|0.40272
06:12:01|0.40272
06:12:02|0.40272
06:12:03|0.40272
06:12:04|0.40272
06:12:05|0.40272
06:12:06|0.40272
06:12:06|0.40272
06:12:07|0.40272
06:12:07|0.40272
06:12:08|0.40272
06:12:09|0.40272
06:12:09|0.40272
06:12:10|0.40272
06:12:11|0.40272
06:12:12|0.40272
06:12:12|0.40272
06:12:13|0.40272
06:12:14|0.40272
06:12:15|0.40272
06:12:15|0.40272
06:12:16|0.40272
06:12:17|0.40272
06:12:18|0.40272
06:12:18|0.40272
06:12:19|0.40272
06:12:20|0.40272
06:12:21|0.40272
06:12:22|0.40272
06:12:23|0.40272
06:12:24|0.40272
06:12:25|0.40272
06:12:27|0.40272
06:12:27|0.40272
06:12:28|0.40272
06:12:29|0.40272
06:12:30|0.40272
06:12:32|0.40272
06:12:33|0.40272
06:12:34|0.40272
06:12:35|0.40272
06:12:35|0.40272
06:12:36|0.40272
06:12:37|0.40272
06:12:38|0.40272
06:12:39|0.4025
06:12:40|0.401
06:12:41|0.401
06:12:42|0.401
06:12:42|0.401
06:12:43|0.401
06:12:44|0.401
06:12:45|0.401
06:12:46|0.401
06:12:47|0.401
06:12:47|0.401
06:12:49|0.401
06:12:49|0.401
06:12:50|0.401
06:12:51|0.401
06:12:52|0.401
06:12:53|0.401
06:12:53|0.401
06:12:54|0.401
06:12:55|0.401
06:12:56|0.401
06:12:56|0.401
06:12:57|0.401
06:12:58|0.401
06:12:59|0.401
06:12:59|0.401
06:13:01|0.401
06:13:02|0.401
06:13:02|0.401
06:13:03|0.401
06:13:04|0.401
06:13:06|0.40514
06:13:06|0.40514
06:13:08|0.40514
06:13:09|0.40514
06:13:09|0.40514
06:13:10|0.40514
06:13:11|0.40514
06:13:11|0.40514
06:13:12|0.40514
06:13:13|0.40514
06:13:13|0.40514
06:13:14|0.40514
06:13:15|0.40514
06:13:16|0.40514
06:13:17|0.40514
06:13:18|0.40514
06:13:19|0.4064
06:13:19|0.4064
06:13:20|0.4064
06:13:21|0.4064
06:13:22|0.4064
06:13:23|0.4064
06:13:24|0.4064
06:13:25|0.4064
06:13:26|0.4064
06:13:27|0.4064
06:13:28|0.4064
06:13:29|0.4064
06:13:30|0.4064
06:13:31|0.4064
06:13:32|0.4064
06:13:32|0.4064
06:13:34|0.4064
06:13:35|0.4064
06:13:36|0.4064
06:13:36|0.4064
06:13:37|0.408
06:13:38|0.408
06:13:39|0.408
06:13:39|0.408
06:13:40|0.408
06:13:41|0.408
06:13:42|0.408
06:13:43|0.408
06:13:44|0.408
06:13:45|0.408
06:13:45|0.408
06:13:46|0.408
06:13:47|0.408
06:13:47|0.408
06:13:49|0.408
06:13:49|0.408
06:13:50|0.408
06:13:51|0.408
06:13:52|0.408
06:13:52|0.408
06:13:53|0.408
06:13:54|0.408
06:13:55|0.408
06:13:55|0.408
06:13:56|0.408
06:13:57|0.408
06:13:58|0.408
06:13:59|0.408
06:13:59|0.408
06:14:00|0.408
06:14:01|0.408
06:14:02|0.408
06:14:04|0.408
06:14:04|0.40504
06:14:05|0.40504
06:14:06|0.40504
06:14:07|0.40749
06:14:08|0.40749
06:14:08|0.40749
06:14:10|0.40749
06:14:11|0.40749
06:14:12|0.40749
06:14:12|0.40749
06:14:13|0.40749
06:14:14|0.40749
06:14:14|0.40749
06:14:15|0.40749
06:14:16|0.40749
06:14:17|0.40749
06:14:17|0.40749
06:14:18|0.40749
06:14:18|0.40749
06:14:19|0.40411
06:14:20|0.40411
06:14:20|0.40411
06:14:22|0.40411
06:14:23|0.40411
06:14:24|0.40411
06:14:26|0.40411
06:14:28|0.40411
06:14:29|0.40411
06:14:29|0.40411
06:14:30|0.40411
06:14:31|0.40411
06:14:33|0.40411
06:14:34|0.40411
06:14:35|0.40411
06:14:37|0.40411
06:14:38|0.40411
06:14:39|0.40411
06:14:39|0.40411
06:14:40|0.40411
06:14:41|0.40411
06:14:42|0.40411
06:14:43|0.40411
06:14:44|0.40411
06:14:45|0.40411
06:14:46|0.40411
06:14:47|0.40411
06:14:48|0.40411
06:14:48|0.40411
06:14:49|0.40411
06:14:50|0.40411
06:14:50|0.40411
06:14:51|0.40411
06:14:52|0.40411
06:14:53|0.40411
06:14:54|0.40411
06:14:54|0.40411
06:14:55|0.40411
06:14:56|0.40411
06:14:57|0.40411
06:14:57|0.40411
06:14:58|0.40411
06:14:58|0.40411
06:14:59|0.40411
06:15:00|0.40411
06:15:01|0.40411
06:15:02|0.40411
06:15:02|0.40411
06:15:03|0.40411
06:15:04|0.40411
06:15:04|0.40411
06:15:05|0.40411
06:15:06|0.40411
06:15:07|0.40411
06:15:08|0.40411
06:15:08|0.40411
06:15:09|0.40411
06:15:09|0.40411
06:15:10|0.40411
06:15:11|0.40411
06:15:11|0.40411
06:15:12|0.40411
06:15:13|0.40411
06:15:13|0.40411
06:15:14|0.40411
06:15:15|0.40411
06:15:16|0.40411
06:15:16|0.40411
06:15:17|0.40411
06:15:17|0.40411
06:15:18|0.40411
06:15:19|0.40411
06:15:19|0.40411
06:15:20|0.40411
06:15:21|0.40411
06:15:21|0.40411
06:15:22|0.40411
06:15:23|0.40411
06:15:24|0.40411
06:15:25|0.40411
06:15:26|0.40411
06:15:26|0.402
06:15:27|0.402
06:15:29|0.402
06:15:30|0.402
06:15:32|0.402
06:15:33|0.402
06:15:34|0.402
06:15:35|0.402
06:15:36|0.402
06:15:37|0.402
06:15:38|0.402
06:15:38|0.402
06:15:40|0.402
06:15:41|0.402
06:15:42|0.402
06:15:42|0.402
06:15:44|0.402
06:15:44|0.40411
06:15:46|0.40411
06:15:47|0.40401
06:15:47|0.40401
06:15:48|0.40401
06:15:49|0.40401
06:15:50|0.40401
06:15:50|0.406
06:15:51|0.406
06:15:52|0.406
06:15:53|0.406
06:15:53|0.406
06:15:54|0.406
06:15:55|0.406
06:15:56|0.4075
06:15:57|0.40799
06:15:58|0.40799
06:15:59|0.40799
06:15:59|0.40799
06:16:00|0.40799
06:16:00|0.40799
06:16:01|0.40799
06:16:02|0.40799
06:16:03|0.4076
06:16:04|0.4076
06:16:05|0.4076
06:16:05|0.4076
06:16:06|0.4076
06:16:07|0.4076
06:16:07|0.4076
06:16:08|0.4076
06:16:09|0.4076
06:16:10|0.4076
06:16:10|0.40911
06:16:11|0.40911
06:16:12|0.40911
06:16:12|0.40911
06:16:13|0.40911
06:16:14|0.40911
06:16:15|0.40911
06:16:16|0.40911
06:16:16|0.40911
06:16:17|0.40911
06:16:18|0.40911
06:16:19|0.40911
06:16:20|0.41
06:16:20|0.41
06:16:21|0.41
06:16:22|0.41
06:16:22|0.41
06:16:23|0.41
06:16:25|0.41
06:16:26|0.41
06:16:27|0.41
06:16:28|0.41
06:16:29|0.41
06:16:29|0.41
06:16:31|0.41
06:16:32|0.41
06:16:33|0.41
06:16:33|0.41
06:16:34|0.41
06:16:35|0.41
06:16:36|0.41
06:16:37|0.41
06:16:39|0.41
06:16:39|0.41
06:16:40|0.41
06:16:41|0.41
06:16:42|0.41
06:16:43|0.41089
06:16:44|0.41089
06:16:44|0.41089
06:16:45|0.41089
06:16:46|0.41089
06:16:47|0.41089
06:16:47|0.41089
06:16:48|0.41089
06:16:48|0.41243
06:16:49|0.41243
06:16:50|0.41243
06:16:51|0.41243
06:16:52|0.41243
06:16:53|0.41243
06:16:53|0.41243
06:16:54|0.41243
06:16:55|0.41243
06:16:56|0.41243
06:16:57|0.41243
06:16:58|0.41243
06:16:59|0.41243
06:16:59|0.41243
06:17:00|0.4124
06:17:01|0.4124
06:17:02|0.4124
06:17:02|0.4124
06:17:03|0.4124
06:17:04|0.4124
06:17:05|0.4124
06:17:06|0.4124
06:17:07|0.4124
06:17:07|0.4124
06:17:08|0.409
06:17:09|0.409
06:17:10|0.409
06:17:11|0.409
06:17:11|0.409
06:17:12|0.409
06:17:13|0.409
06:17:14|0.409
06:17:14|0.409
06:17:15|0.409
06:17:16|0.409
06:17:17|0.409
06:17:18|0.409
06:17:19|0.409
06:17:20|0.409
06:17:20|0.409
06:17:21|0.409
06:17:22|0.409
06:17:23|0.409
06:17:23|0.40974
06:17:24|0.40974
06:17:24|0.40974
06:17:25|0.40974
06:17:25|0.40974
06:17:27|0.40974
06:17:28|0.40974
06:17:30|0.40974
06:17:31|0.40974
06:17:32|0.4084
06:17:33|0.4082
06:17:34|0.4082
06:17:34|0.4082
06:17:35|0.4082
06:17:36|0.4082
06:17:37|0.4082
06:17:38|0.4082
06:17:39|0.4082
06:17:40|0.4082
06:17:41|0.40808
06:17:41|0.40808
06:17:42|0.40808
06:17:43|0.40808
06:17:45|0.40808
06:17:46|0.40808
06:17:46|0.40808
06:17:47|0.40808
06:17:48|0.40808
06:17:50|0.40808
06:17:50|0.40808
06:17:51|0.40808
06:17:52|0.40808
06:17:53|0.40808
06:17:53|0.40808
06:17:54|0.40808
06:17:55|0.40808
06:17:56|0.40808
06:17:57|0.40808
06:17:57|0.40808
06:17:58|0.40808
06:17:59|0.40808
06:17:59|0.40808
06:18:00|0.4068
06:18:01|0.4068
06:18:02|0.4068
06:18:03|0.4068
06:18:04|0.4068
06:18:04|0.4068
06:18:05|0.4068
06:18:06|0.4068
06:18:07|0.4068
06:18:07|0.4068
06:18:08|0.4068
06:18:09|0.4068
06:18:10|0.4068
06:18:11|0.4068
06:18:12|0.4068
06:18:14|0.4068
06:18:14|0.4068
06:18:15|0.40599
06:18:16|0.406
06:18:17|0.406
06:18:18|0.406
06:18:18|0.406
06:18:19|0.406
06:18:20|0.406
06:18:21|0.406
06:18:21|0.406
06:18:22|0.406
06:18:23|0.406
06:18:23|0.406
06:18:24|0.406
06:18:25|0.406
06:18:25|0.406
06:18:26|0.405
06:18:26|0.405
06:18:28|0.405
06:18:30|0.405
06:18:31|0.405
06:18:32|0.405
06:18:34|0.405
06:18:35|0.4053
06:18:35|0.4053
06:18:36|0.4053
06:18:37|0.4053
06:18:38|0.4053
06:18:39|0.4053
06:18:39|0.4053
06:18:40|0.4053
06:18:42|0.4053
06:18:43|0.4053
06:18:43|0.4053
06:18:44|0.4053
06:18:45|0.4053
06:18:46|0.4053
06:18:47|0.4053
06:18:47|0.4053
06:18:48|0.4053
06:18:48|0.4053
06:18:49|0.4053
06:18:50|0.4053
06:18:50|0.4053
06:18:51|0.4053
06:18:52|0.4053
06:18:52|0.4053
06:18:53|0.4053
06:18:54|0.4053
06:18:54|0.4053
06:18:55|0.4053
06:18:57|0.4053
06:18:58|0.4053
06:18:59|0.4053
06:19:00|0.4053
06:19:00|0.4053
06:19:00|0.4053
06:19:01|0.4053
06:19:02|0.4053
06:19:04|0.405
06:19:05|0.405
06:19:06|0.405
06:19:07|0.405
06:19:08|0.405
06:19:09|0.405
06:19:10|0.405
06:19:10|0.405
06:19:11|0.405
06:19:12|0.405
06:19:13|0.405
06:19:13|0.405
06:19:14|0.405
06:19:14|0.405
06:19:15|0.405
06:19:16|0.405
06:19:16|0.405
06:19:17|0.405
06:19:18|0.405
06:19:19|0.405
06:19:19|0.405
06:19:20|0.405
06:19:21|0.405
06:19:21|0.405
06:19:22|0.405
06:19:22|0.405
06:19:24|0.405
06:19:25|0.405
06:19:26|0.405
06:19:26|0.405
06:19:27|0.405
06:19:28|0.405
06:19:30|0.405
06:19:31|0.405
06:19:33|0.405
06:19:34|0.405
06:19:34|0.405
06:19:36|0.405
06:19:37|0.405
06:19:38|0.405
06:19:39|0.405
06:19:39|0.405
06:19:40|0.405
06:19:41|0.405
06:19:42|0.405
06:19:43|0.405
06:19:43|0.405
06:19:44|0.405
06:19:45|0.405
06:19:46|0.405
06:19:47|0.405
06:19:48|0.405
06:19:49|0.405
06:19:50|0.405
06:19:51|0.405
06:19:51|0.405
06:19:52|0.405
06:19:52|0.405
06:19:53|0.405
06:19:54|0.405
06:19:55|0.405
06:19:55|0.405
06:19:56|0.405
06:19:57|0.405
06:19:58|0.405
06:19:58|0.405
06:19:59|0.408
06:20:00|0.408
06:20:01|0.408
06:20:02|0.408
06:20:03|0.408
06:20:04|0.408
06:20:04|0.408
06:20:05|0.408
06:20:06|0.408
06:20:07|0.408
06:20:07|0.408
06:20:08|0.408
06:20:09|0.408
06:20:10|0.408
06:20:11|0.408
06:20:11|0.408
06:20:12|0.408
06:20:13|0.408
06:20:14|0.408
06:20:15|0.408
06:20:15|0.408
06:20:16|0.408
06:20:17|0.408
06:20:17|0.407
06:20:18|0.407
06:20:19|0.407
06:20:20|0.407
06:20:20|0.407
06:20:21|0.407
06:20:22|0.407
06:20:22|0.407
06:20:23|0.407
06:20:24|0.407
06:20:24|0.407
06:20:25|0.407
06:20:25|0.407
06:20:26|0.407
06:20:26|0.4058
06:20:27|0.4058
06:20:28|0.4058
06:20:28|0.4058
06:20:29|0.4058
06:20:31|0.4058
06:20:32|0.4058
06:20:33|0.4058
06:20:34|0.405
06:20:35|0.405
06:20:36|0.405
06:20:36|0.405
06:20:38|0.405
06:20:39|0.405
06:20:39|0.405
06:20:41|0.405
06:20:41|0.405
06:20:43|0.405
06:20:44|0.405
06:20:45|0.405
06:20:45|0.405
06:20:46|0.405
06:20:47|0.405
06:20:48|0.405
06:20:49|0.405
06:20:50|0.405
06:20:50|0.405
06:20:51|0.405
06:20:52|0.405
06:20:52|0.405
06:20:53|0.405
06:20:54|0.405
06:20:54|0.405
06:20:55|0.405
06:20:56|0.405
06:20:57|0.405
06:20:57|0.405
06:20:58|0.405
06:21:00|0.405
06:21:00|0.405
06:21:01|0.405
06:21:02|0.405
06:21:03|0.405
06:21:03|0.405
06:21:04|0.405
06:21:05|0.405
06:21:06|0.405
06:21:07|0.405
06:21:08|0.405
06:21:08|0.405
06:21:08|0.405
06:21:09|0.405
06:21:10|0.405
06:21:11|0.405
06:21:11|0.405
06:21:12|0.405
06:21:12|0.405
06:21:13|0.405
06:21:14|0.405
06:21:15|0.405
06:21:15|0.405
06:21:16|0.405
06:21:17|0.405
06:21:18|0.40487
06:21:18|0.40487
06:21:19|0.40487
06:21:20|0.40487
06:21:21|0.40487
06:21:22|0.40487
06:21:22|0.40487
06:21:22|0.40487
06:21:23|0.40487
06:21:24|0.40487
06:21:26|0.40487
06:21:27|0.40487
06:21:27|0.40487
06:21:28|0.40487
06:21:29|0.40487
06:21:30|0.40487
06:21:31|0.40487
06:21:33|0.40487
06:21:34|0.40487
06:21:35|0.40487
06:21:36|0.40487
06:21:36|0.40487
06:21:37|0.40487
06:21:38|0.40487
06:21:38|0.40487
06:21:39|0.40487
06:21:40|0.40487
06:21:41|0.40487
06:21:42|0.40487
06:21:43|0.40487
06:21:44|0.40487
06:21:45|0.40487
06:21:47|0.40487
06:21:48|0.404
06:21:49|0.404
06:21:49|0.404
06:21:51|0.404
06:21:52|0.404
06:21:52|0.404
06:21:53|0.404
06:21:54|0.404
06:21:55|0.404
06:21:56|0.404
06:21:57|0.404
06:21:57|0.404
06:21:58|0.404
06:21:59|0.404
06:22:00|0.404
06:22:01|0.404
06:22:02|0.404
06:22:02|0.404
06:22:03|0.404
06:22:04|0.404
06:22:05|0.404
06:22:06|0.404
06:22:07|0.404
06:22:07|0.404
06:22:08|0.404
06:22:09|0.404
06:22:10|0.404
06:22:10|0.404
06:22:11|0.404
06:22:12|0.404
06:22:12|0.404
06:22:13|0.404
06:22:14|0.404
06:22:14|0.404
06:22:15|0.404
06:22:16|0.404
06:22:16|0.404
06:22:17|0.404
06:22:17|0.404
06:22:18|0.404
06:22:19|0.404
06:22:20|0.404
06:22:21|0.404
06:22:21|0.404
06:22:22|0.404
06:22:23|0.404
06:22:24|0.404
06:22:24|0.404
06:22:25|0.404
06:22:26|0.404
06:22:27|0.404
06:22:27|0.404
06:22:29|0.404
06:22:29|0.404
06:22:29|0.40427
06:22:30|0.40427
06:22:31|0.40427
06:22:33|0.40427
06:22:34|0.40427
06:22:34|0.40427
06:22:35|0.40427
06:22:36|0.40427
06:22:37|0.40427
06:22:38|0.40427
06:22:39|0.40427
06:22:40|0.40427
06:22:41|0.40427
06:22:41|0.40427
06:22:42|0.40427
06:22:43|0.40427
06:22:44|0.40427
06:22:44|0.40427
06:22:45|0.40427
06:22:45|0.40427
06:22:46|0.40427
06:22:47|0.4058
06:22:47|0.4058
06:22:48|0.4058
06:22:49|0.4058
06:22:50|0.4058
06:22:50|0.4058
06:22:51|0.4058
06:22:52|0.4058
06:22:53|0.4058
06:22:53|0.4058
06:22:54|0.4058
06:22:55|0.4058
06:22:55|0.4058
06:22:56|0.4058
06:22:57|0.4058
06:22:58|0.4058
06:22:59|0.4058
06:23:00|0.4058
06:23:01|0.4058
06:23:01|0.4058
06:23:02|0.4058
06:23:03|0.4058
06:23:04|0.4058
06:23:04|0.4058
06:23:05|0.4058
06:23:07|0.4058
06:23:07|0.4058
06:23:08|0.4058
06:23:09|0.4058
06:23:10|0.4058
06:23:11|0.4058
06:23:11|0.4058
06:23:12|0.4058
06:23:12|0.4058
06:23:13|0.4058
06:23:14|0.4058
06:23:14|0.4058
06:23:14|0.4058
06:23:15|0.4058
06:23:17|0.4058
06:23:18|0.4058
06:23:18|0.4058
06:23:19|0.4058
06:23:20|0.4058
06:23:20|0.4058
06:23:21|0.4058
06:23:22|0.4058
06:23:22|0.4058
06:23:23|0.4058
06:23:24|0.4058
06:23:25|0.4058
06:23:25|0.4058
06:23:26|0.4058
06:23:27|0.4058
06:23:27|0.4058
06:23:28|0.4058
06:23:28|0.4058
06:23:29|0.4058
06:23:30|0.4058
06:23:31|0.4058
06:23:31|0.4058
06:23:32|0.4058
06:23:34|0.4058
06:23:35|0.40588
06:23:35|0.40588
06:23:37|0.40588
06:23:38|0.40588
06:23:39|0.40588
06:23:40|0.40588
06:23:41|0.40588
06:23:42|0.40588
06:23:44|0.40588
06:23:45|0.40588
06:23:45|0.40588
06:23:46|0.40588
06:23:47|0.40588
06:23:49|0.40662
06:23:50|0.40662
06:23:51|0.40662
06:23:52|0.40662
06:23:52|0.40662
06:23:53|0.40662
06:23:54|0.40662
06:23:55|0.40662
06:23:56|0.40662
06:23:57|0.40662
06:23:57|0.40662
06:23:58|0.40662
06:23:59|0.40662
06:24:00|0.40662
06:24:00|0.40662
06:24:01|0.40662
06:24:03|0.40662
06:24:04|0.40662
06:24:05|0.40662
06:24:05|0.40662
06:24:06|0.40662
06:24:07|0.40662
06:24:08|0.40662
06:24:09|0.40662
06:24:09|0.40662
06:24:11|0.40662
06:24:13|0.40662
06:24:13|0.40662
06:24:14|0.40662
06:24:15|0.40662
06:24:16|0.40662
06:24:16|0.40662
06:24:17|0.40662
06:24:18|0.40662
06:24:19|0.40662
06:24:19|0.40662
06:24:20|0.40662
06:24:21|0.40662
06:24:22|0.40662
06:24:22|0.40662
06:24:23|0.40662
06:24:23|0.40662
06:24:24|0.40662
06:24:25|0.40662
06:24:26|0.40662
06:24:26|0.40662
06:24:27|0.40662
06:24:28|0.40662
06:24:29|0.40662
06:24:29|0.40662
06:24:30|0.40662
06:24:31|0.40662
06:24:32|0.40662
06:24:32|0.40662
06:24:33|0.40662
06:24:34|0.40662
06:24:36|0.40662
06:24:37|0.40662
06:24:38|0.41
06:24:39|0.41
06:24:41|0.41
06:24:41|0.41
06:24:42|0.41
06:24:42|0.41
06:24:44|0.41
06:24:44|0.41
06:24:45|0.41
06:24:46|0.41
06:24:47|0.41
06:24:49|0.41
06:24:50|0.41
06:24:50|0.41
06:24:51|0.41
06:24:52|0.41
06:24:53|0.41
06:24:53|0.41
06:24:54|0.41
06:24:54|0.41
06:24:55|0.41
06:24:56|0.41
06:24:57|0.41
06:24:58|0.41
06:24:59|0.41
06:25:00|0.41
06:25:01|0.41
06:25:02|0.41
06:25:02|0.41
06:25:03|0.41
06:25:04|0.41
06:25:05|0.41
06:25:06|0.41
06:25:07|0.41
06:25:08|0.41
06:25:09|0.41
06:25:09|0.41
06:25:11|0.41
06:25:12|0.41
06:25:13|0.41
06:25:14|0.41
06:25:15|0.41
06:25:16|0.41
06:25:17|0.41
06:25:17|0.41
06:25:18|0.41
06:25:19|0.41
06:25:20|0.41
06:25:20|0.41
06:25:21|0.41
06:25:22|0.41
06:25:23|0.41017
06:25:24|0.41017
06:25:24|0.41017
06:25:25|0.41
06:25:26|0.41
06:25:26|0.41
06:25:27|0.41
06:25:28|0.41
06:25:28|0.41
06:25:29|0.41
06:25:30|0.41
06:25:31|0.41
06:25:32|0.41
06:25:32|0.41
06:25:33|0.41
06:25:34|0.41
06:25:36|0.41
06:25:37|0.41
06:25:38|0.41
06:25:39|0.41
06:25:41|0.41
06:25:42|0.40801
06:25:43|0.40786
06:25:43|0.40786
06:25:44|0.40786
06:25:45|0.40786
06:25:45|0.40786
06:25:46|0.40786
06:25:47|0.40786
06:25:48|0.40786
06:25:48|0.40786
06:25:49|0.40786
06:25:50|0.40786
06:25:51|0.40786
06:25:52|0.40786
06:25:52|0.40786
06:25:53|0.40786
06:25:54|0.40786
06:25:55|0.40786
06:25:56|0.40786
06:25:57|0.40786
06:25:58|0.40786
06:25:59|0.40786
06:26:00|0.40786
06:26:01|0.40786
06:26:01|0.40786
06:26:03|0.40786
06:26:03|0.40786
06:26:04|0.4075
06:26:05|0.4075
06:26:06|0.4075
06:26:06|0.4075
06:26:07|0.4075
06:26:08|0.4075
06:26:09|0.4075
06:26:10|0.4075
06:26:11|0.4075
06:26:12|0.4075
06:26:13|0.4075
06:26:13|0.4075
06:26:14|0.4075
06:26:15|0.4075
06:26:16|0.4075
06:26:16|0.4075
06:26:17|0.4075
06:26:18|0.4075
06:26:19|0.4075
06:26:20|0.4075
06:26:21|0.4075
06:26:21|0.40715
06:26:22|0.40715
06:26:22|0.40715
06:26:23|0.40715
06:26:24|0.40715
06:26:25|0.40715
06:26:26|0.40715
06:26:26|0.40715
06:26:27|0.40715
06:26:28|0.40715
06:26:28|0.40715
06:26:29|0.40715
06:26:30|0.40715
06:26:31|0.40715
06:26:32|0.40715
06:26:33|0.40715
06:26:34|0.40715
06:26:34|0.40715
06:26:35|0.40715
06:26:37|0.40715
06:26:39|0.4058
06:26:40|0.4058
06:26:41|0.4058
06:26:42|0.4058
06:26:43|0.4058
06:26:44|0.4058
06:26:45|0.4058
06:26:46|0.4058
06:26:47|0.4058
06:26:48|0.4058
06:26:49|0.4058
06:26:50|0.4058
06:26:51|0.4058
06:26:52|0.4058
06:26:52|0.4058
06:26:53|0.4058
06:26:54|0.4058
06:26:54|0.4058
06:26:56|0.4058
06:26:57|0.4058
06:26:58|0.4058
06:26:58|0.4058
06:26:59|0.4058
06:27:00|0.4058
06:27:01|0.4058
06:27:02|0.4058
06:27:03|0.4058
06:27:04|0.4058
06:27:05|0.4058
06:27:06|0.4058
06:27:07|0.4058
06:27:07|0.4058
06:27:08|0.4058
06:27:09|0.4058
06:27:10|0.4058
06:27:10|0.4058
06:27:11|0.4058
06:27:12|0.4058
06:27:13|0.4058
06:27:14|0.4058
06:27:15|0.4058
06:27:16|0.4058
06:27:16|0.4058
06:27:17|0.4058
06:27:18|0.4058
06:27:19|0.4058
06:27:20|0.4058
06:27:21|0.4058
06:27:21|0.4058
06:27:22|0.4058
06:27:23|0.4058
06:27:23|0.4058
06:27:24|0.4058
06:27:25|0.4058
06:27:26|0.4058
06:27:27|0.4058
06:27:27|0.4058
06:27:28|0.4058
06:27:29|0.4058
06:27:30|0.4058
06:27:31|0.4058
06:27:31|0.4058
06:27:32|0.4058
06:27:32|0.4058
06:27:33|0.4058
06:27:33|0.4058
06:27:34|0.4058
06:27:35|0.4058
06:27:36|0.4058
06:27:36|0.4058
06:27:37|0.4058
06:27:38|0.4058
06:27:39|0.4058
06:27:41|0.4058
06:27:42|0.4058
06:27:43|0.4058
06:27:44|0.4058
06:27:45|0.4058
06:27:45|0.4058
06:27:46|0.4058
06:27:47|0.4058
06:27:48|0.4058
06:27:49|0.4058
06:27:50|0.4058
06:27:51|0.4058
06:27:53|0.4058
06:27:54|0.4058
06:27:54|0.4058
06:27:55|0.4058
06:27:57|0.4058
06:27:58|0.4058
06:27:59|0.4058
06:28:00|0.4058
06:28:00|0.4058
06:28:01|0.4058
06:28:02|0.4058
06:28:03|0.4058
06:28:04|0.4058
06:28:05|0.4058
06:28:05|0.4058
06:28:06|0.4058
06:28:07|0.4058
06:28:08|0.4058
06:28:08|0.4058
06:28:09|0.4058
06:28:10|0.4058
06:28:11|0.4058
06:28:11|0.4058
06:28:12|0.4058
06:28:13|0.4058
06:28:14|0.4058
06:28:14|0.4058
06:28:15|0.4058
06:28:16|0.4058
06:28:16|0.4058
06:28:17|0.4058
06:28:18|0.4058
06:28:19|0.4058
06:28:20|0.4058
06:28:20|0.4058
06:28:21|0.4058
06:28:22|0.4058
06:28:23|0.4058
06:28:24|0.4058
06:28:25|0.4058
06:28:25|0.4058
06:28:26|0.4058
06:28:27|0.4058
06:28:28|0.4058
06:28:29|0.4058
06:28:30|0.4058
06:28:31|0.4058
06:28:32|0.4058
06:28:33|0.4058
06:28:33|0.4058
06:28:34|0.4058
06:28:35|0.4058
06:28:36|0.4058
06:28:36|0.4058
06:28:38|0.4058
06:28:40|0.4058
06:28:40|0.4058
06:28:41|0.4058
06:28:43|0.4058
06:28:43|0.4058
06:28:44|0.4058
06:28:46|0.4058
06:28:47|0.4058
06:28:48|0.4058
06:28:49|0.4058
06:28:50|0.4058
06:28:51|0.4058
06:28:51|0.4058
06:28:52|0.4058
06:28:53|0.4058
06:28:54|0.4058
06:28:55|0.4058
06:28:56|0.4058
06:28:56|0.4058
06:28:57|0.4058
06:28:58|0.4058
06:28:58|0.4058
06:29:00|0.4058
06:29:00|0.4058
06:29:02|0.4058
06:29:03|0.4058
06:29:04|0.4058
06:29:05|0.4058
06:29:06|0.4058
06:29:07|0.4058
06:29:08|0.4058
06:29:09|0.4058
06:29:10|0.4058
06:29:10|0.4058
06:29:11|0.4058
06:29:12|0.4077
06:29:13|0.4077
06:29:14|0.4077
06:29:15|0.4077
06:29:16|0.4077
06:29:16|0.4077
06:29:17|0.4077
06:29:18|0.4077
06:29:19|0.4077
06:29:20|0.4077
06:29:20|0.4077
06:29:21|0.4077
06:29:22|0.41009
06:29:22|0.41009
06:29:23|0.41009
06:29:24|0.41009
06:29:25|0.41009
06:29:25|0.41009
06:29:26|0.41009
06:29:26|0.41009
06:29:27|0.41009
06:29:27|0.41009
06:29:28|0.41009
06:29:28|0.41009
06:29:29|0.41009
06:29:30|0.41009
06:29:31|0.41038
06:29:31|0.4104
06:29:32|0.4104
06:29:33|0.4104
06:29:34|0.4104
06:29:34|0.41003
06:29:35|0.41003
06:29:36|0.41003
06:29:36|0.41003
06:29:37|0.41003
06:29:38|0.41003
06:29:38|0.41003
06:29:40|0.41003
06:29:41|0.41003
06:29:42|0.41003
06:29:43|0.41003
06:29:44|0.41003
06:29:45|0.41003
06:29:46|0.41003
06:29:47|0.41003
06:29:48|0.41003
06:29:49|0.41003
06:29:50|0.41003
06:29:51|0.41003
06:29:52|0.41003
06:29:53|0.41003
06:29:54|0.41003
06:29:55|0.41003
06:29:56|0.41003
06:29:57|0.41003
06:29:58|0.41003
06:29:58|0.41003
06:29:59|0.41003
06:30:00|0.41003
06:30:01|0.41003
06:30:02|0.41003
06:30:02|0.41003
06:30:03|0.41003
06:30:04|0.41003
06:30:05|0.41003
06:30:06|0.41003
06:30:06|0.41003
06:30:07|0.41003
06:30:09|0.41003
06:30:10|0.41003
06:30:11|0.41003
06:30:12|0.41003
06:30:13|0.41003
06:30:13|0.41003
06:30:14|0.41003
06:30:14|0.41003
06:30:15|0.41003
06:30:16|0.41003
06:30:17|0.41003
06:30:17|0.40901
06:30:18|0.40901
06:30:19|0.40901
06:30:20|0.40901
06:30:21|0.40901
06:30:22|0.41004
06:30:22|0.41004
06:30:23|0.41004
06:30:24|0.41004
06:30:25|0.41004
06:30:26|0.41004
06:30:26|0.41004
06:30:27|0.41004
06:30:28|0.41004
06:30:29|0.41004
06:30:30|0.41004
06:30:31|0.41004
06:30:32|0.41004
06:30:32|0.41004
06:30:33|0.41004
06:30:34|0.4075
06:30:34|0.4075
06:30:35|0.4075
06:30:35|0.4075
06:30:36|0.4075
06:30:37|0.4075
06:30:38|0.4075
06:30:38|0.4075
06:30:39|0.4075
06:30:40|0.4075
06:30:42|0.4075
06:30:43|0.4075
06:30:44|0.4075
06:30:44|0.4075
06:30:45|0.4075
06:30:46|0.4075
06:30:47|0.4075
06:30:49|0.41
06:30:50|0.41039
06:30:51|0.411
06:30:52|0.411
06:30:53|0.411
06:30:54|0.411
06:30:54|0.411
06:30:55|0.411
06:30:56|0.411
06:30:57|0.411
06:30:58|0.411
06:30:59|0.411
06:31:00|0.411
06:31:00|0.411
06:31:01|0.411
06:31:02|0.411
06:31:02|0.411
06:31:03|0.411
06:31:04|0.411
06:31:05|0.411
06:31:05|0.411
06:31:06|0.411
06:31:07|0.411
06:31:08|0.411
06:31:09|0.411
06:31:09|0.411
06:31:10|0.411
06:31:10|0.411
06:31:12|0.411
06:31:12|0.411
06:31:13|0.411
06:31:14|0.411
06:31:14|0.411
06:31:15|0.411
06:31:16|0.411
06:31:16|0.411
06:31:17|0.411
06:31:17|0.411
06:31:18|0.411
06:31:19|0.411
06:31:20|0.411
06:31:21|0.411
06:31:22|0.411
06:31:23|0.411
06:31:24|0.411
06:31:24|0.411
06:31:25|0.411
06:31:26|0.411
06:31:26|0.411
06:31:27|0.41007
06:31:28|0.41007
06:31:29|0.41007
06:31:29|0.41007
06:31:30|0.41007
06:31:31|0.41007
06:31:32|0.41007
06:31:33|0.41007
06:31:34|0.41007
06:31:34|0.41007
06:31:35|0.41007
06:31:36|0.41007
06:31:37|0.41007
06:31:38|0.41007
06:31:38|0.41007
06:31:39|0.41007
06:31:40|0.41007
06:31:42|0.41007
06:31:42|0.41007
06:31:43|0.41007
06:31:45|0.41007
06:31:46|0.41007
06:31:47|0.41007
06:31:48|0.41007
06:31:49|0.41007
06:31:50|0.41149
06:31:51|0.41149
06:31:52|0.41149
06:31:53|0.41149
06:31:53|0.41149
06:31:54|0.4115
06:31:55|0.41178
06:31:56|0.41178
06:31:56|0.412
06:31:58|0.412
06:31:59|0.412
06:32:00|0.412
06:32:01|0.412
06:32:02|0.412
06:32:03|0.412
06:32:04|0.41247
06:32:04|0.41247
06:32:05|0.41247
06:32:06|0.41247
06:32:07|0.41247
06:32:08|0.41247
06:32:08|0.41247
06:32:09|0.41247
06:32:10|0.41247
06:32:10|0.41247
06:32:11|0.41247
06:32:12|0.41247
06:32:13|0.41433
06:32:13|0.41433
06:32:14|0.41433
06:32:15|0.41433
06:32:16|0.41465
06:32:17|0.41465
06:32:18|0.41465
06:32:18|0.41465
06:32:19|0.41465
06:32:20|0.41465
06:32:20|0.41465
06:32:21|0.41465
06:32:22|0.41465
06:32:23|0.41465
06:32:23|0.41465
06:32:24|0.41465
06:32:25|0.41465
06:32:26|0.41465
06:32:27|0.41465
06:32:28|0.41465
06:32:29|0.41465
06:32:30|0.41465
06:32:31|0.41465
06:32:31|0.41465
06:32:32|0.41455
06:32:33|0.41455
06:32:34|0.41455
06:32:34|0.41455
06:32:35|0.41455
06:32:36|0.41455
06:32:36|0.41455
06:32:37|0.41455
06:32:38|0.41455
06:32:39|0.41455
06:32:40|0.41455
06:32:40|0.41455
06:32:40|0.41455
06:32:42|0.41455
06:32:44|0.41455
06:32:45|0.41215
06:32:46|0.41215
06:32:48|0.41215
06:32:49|0.41215
06:32:49|0.41215
06:32:50|0.41215
06:32:51|0.41215
06:32:52|0.41215
06:32:53|0.41215
06:32:54|0.41215
06:32:54|0.41215
06:32:55|0.41215
06:32:56|0.41215
06:32:57|0.41215
06:32:58|0.41215
06:32:58|0.41215
06:32:59|0.41215
06:33:00|0.41215
06:33:01|0.41215
06:33:02|0.41215
06:33:02|0.41215
06:33:03|0.41215
06:33:05|0.41215
06:33:06|0.41215
06:33:06|0.41215
06:33:07|0.41215
06:33:08|0.41215
06:33:08|0.41215
06:33:09|0.41215
06:33:10|0.41215
06:33:11|0.41215
06:33:11|0.41215
06:33:12|0.41215
06:33:13|0.41215
06:33:14|0.41215
06:33:14|0.41215
06:33:15|0.41342
06:33:16|0.41342
06:33:16|0.41342
06:33:17|0.41342
06:33:18|0.41342
06:33:18|0.41342
06:33:19|0.41342
06:33:20|0.41342
06:33:21|0.41342
06:33:22|0.41342
06:33:22|0.41342
06:33:23|0.41342
06:33:24|0.41342
06:33:25|0.41342
06:33:25|0.41342
06:33:26|0.41342
06:33:27|0.41342
06:33:28|0.41342
06:33:28|0.41342
06:33:29|0.41342
06:33:30|0.41342
06:33:30|0.41342
06:33:32|0.41342
06:33:32|0.41342
06:33:33|0.41342
06:33:34|0.413
06:33:35|0.413
06:33:35|0.413
06:33:36|0.413
06:33:36|0.413
06:33:37|0.413
06:33:38|0.413
06:33:39|0.413
06:33:40|0.413
06:33:40|0.413
06:33:41|0.41395
06:33:42|0.41395
06:33:43|0.41395
06:33:45|0.41395
06:33:46|0.41395
06:33:48|0.41395
06:33:49|0.41395
06:33:51|0.41395
06:33:52|0.41395
06:33:53|0.41395
06:33:54|0.41395
06:33:55|0.41395
06:33:56|0.41396
06:33:58|0.41396
06:33:59|0.41396
06:33:59|0.41465
06:34:01|0.41539
06:34:02|0.41539
06:34:03|0.41539
06:34:04|0.41539
06:34:05|0.41539
06:34:06|0.41539
06:34:07|0.41539
06:34:08|0.41539
06:34:08|0.41539
06:34:09|0.41539
06:34:10|0.41539
06:34:11|0.41539
06:34:12|0.41539
06:34:13|0.41539
06:34:13|0.41539
06:34:15|0.41539
06:34:16|0.41539
06:34:16|0.41539
06:34:17|0.41539
06:34:18|0.41539
06:34:19|0.41539
06:34:20|0.41539
06:34:22|0.41539
06:34:23|0.41539
06:34:23|0.41539
06:34:24|0.41539
06:34:25|0.41305
06:34:26|0.41305
06:34:27|0.41305
06:34:27|0.4148
06:34:28|0.4148
06:34:29|0.4148
06:34:30|0.4148
06:34:30|0.4148
06:34:31|0.4148
06:34:32|0.4148
06:34:33|0.4148
06:34:34|0.4148
06:34:35|0.4148
06:34:35|0.4148
06:34:36|0.4148
06:34:36|0.4148
06:34:37|0.4148
06:34:38|0.4148
06:34:38|0.4148
06:34:38|0.4148
06:34:39|0.4148
06:34:40|0.4148
06:34:41|0.4148
06:34:41|0.4148
06:34:42|0.4148
06:34:43|0.4148
06:34:45|0.4148
06:34:47|0.4148
06:34:48|0.4148
06:34:49|0.4148
06:34:49|0.4148
06:34:50|0.4148
06:34:51|0.4148
06:34:53|0.4148
06:34:54|0.4148
06:34:55|0.4148
06:34:55|0.4148
06:34:57|0.4148
06:34:58|0.4148
06:34:59|0.4148
06:35:00|0.41478
06:35:01|0.41478
06:35:02|0.415
06:35:03|0.41478
06:35:03|0.41478
06:35:04|0.41478
06:35:05|0.41478
06:35:06|0.41478
06:35:07|0.41478
06:35:07|0.41478
06:35:09|0.41478
06:35:10|0.41478
06:35:10|0.41478
06:35:11|0.41478
06:35:11|0.41478
06:35:12|0.41478
06:35:12|0.41478
06:35:13|0.41478
06:35:14|0.41478
06:35:15|0.41478
06:35:15|0.41478
06:35:16|0.41478
06:35:17|0.41478
06:35:17|0.41478
06:35:18|0.41478
06:35:19|0.41478
06:35:20|0.41478
06:35:20|0.41478
06:35:21|0.41478
06:35:23|0.41478
06:35:23|0.41478
06:35:24|0.41478
06:35:25|0.41478
06:35:25|0.41478
06:35:26|0.41478
06:35:26|0.41478
06:35:27|0.41478
06:35:28|0.41478
06:35:29|0.41478
06:35:29|0.41478
06:35:30|0.41478
06:35:31|0.41478
06:35:32|0.41478
06:35:32|0.41478
06:35:33|0.41478
06:35:34|0.41372
06:35:35|0.41372
06:35:35|0.41372
06:35:36|0.41372
06:35:37|0.41372
06:35:38|0.41372
06:35:39|0.41372
06:35:39|0.41372
06:35:40|0.41372
06:35:41|0.41372
06:35:41|0.41372
06:35:42|0.41372
06:35:43|0.41372
06:35:43|0.41372
06:35:43|0.41372
06:35:44|0.41372
06:35:46|0.41372
06:35:48|0.41372
06:35:48|0.41478
06:35:49|0.41478
06:35:49|0.41478
06:35:50|0.41478
06:35:51|0.41478
06:35:52|0.41478
06:35:53|0.41478
06:35:53|0.41478
06:35:54|0.41478
06:35:55|0.41478
06:35:55|0.41478
06:35:56|0.41478
06:35:57|0.41478
06:35:58|0.41478
06:36:00|0.41478
06:36:01|0.415
06:36:02|0.415
06:36:02|0.415
06:36:03|0.415
06:36:04|0.415
06:36:05|0.415
06:36:05|0.415
06:36:07|0.415
06:36:07|0.415
06:36:08|0.415
06:36:08|0.415
06:36:09|0.415
06:36:10|0.415
06:36:10|0.415
06:36:11|0.415
06:36:12|0.415
06:36:13|0.415
06:36:13|0.415
06:36:15|0.415
06:36:16|0.415
06:36:17|0.415
06:36:17|0.415
06:36:18|0.415
06:36:19|0.415
06:36:19|0.415
06:36:20|0.415
06:36:21|0.415
06:36:22|0.415
06:36:23|0.415
06:36:23|0.415
06:36:24|0.415
06:36:25|0.415
06:36:26|0.4152
06:36:27|0.4152
06:36:27|0.4152
06:36:28|0.4152
06:36:29|0.41578
06:36:29|0.41578
06:36:30|0.41578
06:36:31|0.41578
06:36:32|0.41578
06:36:32|0.417
06:36:33|0.417
06:36:34|0.417
06:36:35|0.41623
06:36:35|0.41623
06:36:36|0.41623
06:36:36|0.41623
06:36:37|0.418
06:36:38|0.418
06:36:38|0.418
06:36:39|0.418
06:36:39|0.418
06:36:40|0.418
06:36:41|0.418
06:36:42|0.418
06:36:42|0.418
06:36:43|0.418
06:36:44|0.417
06:36:45|0.417
06:36:46|0.417
06:36:47|0.417
06:36:49|0.417
06:36:50|0.417
06:36:51|0.41706
06:36:52|0.417
06:36:53|0.417
06:36:53|0.417
06:36:54|0.417
06:36:56|0.41479
06:36:56|0.41479
06:36:57|0.41479
06:36:58|0.41479
06:36:59|0.41479
06:37:00|0.41479
06:37:01|0.41479
06:37:02|0.41479
06:37:02|0.41479
06:37:03|0.41479
06:37:05|0.41479
06:37:05|0.41479
06:37:06|0.41479
06:37:07|0.41479
06:37:07|0.41479
06:37:08|0.41479
06:37:10|0.41479
06:37:10|0.41479
06:37:12|0.41479
06:37:12|0.41479
06:37:13|0.41479
06:37:14|0.41479
06:37:15|0.41479
06:37:16|0.41479
06:37:17|0.41479
06:37:18|0.4167
06:37:19|0.4167
06:37:20|0.4167
06:37:21|0.4167
06:37:21|0.4167
06:37:23|0.4167
06:37:24|0.4167
06:37:24|0.4167
06:37:25|0.4167
06:37:26|0.4167
06:37:27|0.4167
06:37:27|0.4167
06:37:28|0.41786
06:37:29|0.41786
06:37:30|0.41786
06:37:31|0.41786
06:37:31|0.41786
06:37:32|0.41786
06:37:33|0.41786
06:37:33|0.41786
06:37:34|0.41786
06:37:35|0.41786
06:37:36|0.41786
06:37:37|0.41786
06:37:38|0.41786
06:37:38|0.41786
06:37:39|0.41786
06:37:40|0.41786
06:37:40|0.41786
06:37:41|0.41786
06:37:41|0.41856
06:37:42|0.41856
06:37:42|0.41856
06:37:43|0.41856
06:37:44|0.41856
06:37:45|0.41856
06:37:46|0.41856
06:37:47|0.41786
06:37:48|0.41786
06:37:50|0.41786
06:37:52|0.41786
06:37:53|0.41786
06:37:53|0.41786
06:37:54|0.41786
06:37:55|0.41786
06:37:56|0.4172
06:37:57|0.4172
06:37:58|0.41786
06:37:58|0.41786
06:37:59|0.41786
06:38:00|0.41786
06:38:01|0.41786
06:38:02|0.41786
06:38:03|0.41786
06:38:04|0.41556
06:38:05|0.41556
06:38:06|0.41556
06:38:06|0.41556
06:38:07|0.41556
06:38:08|0.41556
06:38:09|0.41556
06:38:09|0.41556
06:38:10|0.41556
06:38:10|0.41556
06:38:12|0.41556
06:38:12|0.41558
06:38:13|0.41558
06:38:14|0.41558
06:38:15|0.41558
06:38:15|0.41558
06:38:17|0.41558
06:38:17|0.41558
06:38:18|0.41558
06:38:19|0.4156
06:38:20|0.4156
06:38:20|0.4156
06:38:21|0.41782
06:38:22|0.41782
06:38:23|0.41782
06:38:24|0.41782
06:38:24|0.41573
06:38:25|0.41573
06:38:26|0.41573
06:38:27|0.41573
06:38:28|0.41573
06:38:29|0.41573
06:38:30|0.41573
06:38:31|0.41573
06:38:32|0.41573
06:38:32|0.41573
06:38:33|0.41573
06:38:34|0.41573
06:38:35|0.41573
06:38:36|0.41573
06:38:36|0.41573
06:38:37|0.41573
06:38:38|0.41776
06:38:38|0.41776
06:38:39|0.41776
06:38:40|0.41776
06:38:40|0.41776
06:38:41|0.41776
06:38:42|0.41776
06:38:43|0.41776
06:38:43|0.41776
06:38:44|0.41776
06:38:44|0.41776
06:38:45|0.41776
06:38:46|0.41776
06:38:47|0.41776
06:38:48|0.41776
06:38:49|0.41776
06:38:50|0.41776
06:38:51|0.41776
06:38:52|0.41776
06:38:54|0.41776
06:38:55|0.41776
06:38:55|0.41776
06:38:57|0.41477
06:38:58|0.41477
06:39:00|0.41477
06:39:01|0.41477
06:39:01|0.41477
06:39:02|0.41477
06:39:03|0.41477
06:39:04|0.41477
06:39:05|0.41477
06:39:06|0.41477
06:39:06|0.41477
06:39:07|0.41477
06:39:08|0.41451
06:39:09|0.41451
06:39:10|0.41451
06:39:10|0.41451
06:39:11|0.41451
06:39:12|0.41451
06:39:13|0.41451
06:39:13|0.41451
06:39:15|0.41451
06:39:17|0.41451
06:39:17|0.41451
06:39:18|0.41451
06:39:20|0.41451
06:39:21|0.41451
06:39:22|0.41451
06:39:23|0.41451
06:39:24|0.41451
06:39:24|0.41451
06:39:25|0.41451
06:39:26|0.41451
06:39:27|0.41261
06:39:28|0.41261
06:39:28|0.41261
06:39:29|0.41261
06:39:30|0.41261
06:39:30|0.41261
06:39:31|0.41261
06:39:32|0.41261
06:39:32|0.41261
06:39:33|0.41261
06:39:34|0.41261
06:39:35|0.41261
06:39:35|0.41261
06:39:36|0.41261
06:39:37|0.41261
06:39:38|0.41261
06:39:39|0.41261
06:39:39|0.412
06:39:40|0.412
06:39:41|0.412
06:39:41|0.412
06:39:42|0.412
06:39:43|0.412
06:39:44|0.412
06:39:44|0.412
06:39:45|0.412
06:39:46|0.412
06:39:46|0.412
06:39:47|0.412
06:39:48|0.412
06:39:50|0.412
06:39:51|0.412
06:39:52|0.412
06:39:53|0.412
06:39:54|0.412
06:39:54|0.412
06:39:55|0.412
06:39:56|0.412
06:39:58|0.412
06:39:59|0.412
06:40:00|0.412
06:40:01|0.412
06:40:02|0.412
06:40:03|0.412
06:40:03|0.412
06:40:05|0.412
06:40:05|0.412
06:40:06|0.412
06:40:07|0.412
06:40:08|0.412
06:40:09|0.412
06:40:10|0.412
06:40:11|0.412
06:40:12|0.412
06:40:13|0.412
06:40:13|0.412
06:40:14|0.412
06:40:15|0.412
06:40:16|0.412
06:40:16|0.412
06:40:17|0.412
06:40:18|0.412
06:40:19|0.412
06:40:19|0.412
06:40:20|0.412
06:40:21|0.412
06:40:22|0.412
06:40:22|0.412
06:40:23|0.412
06:40:24|0.41471
06:40:24|0.41471
06:40:25|0.41471
06:40:26|0.41471
06:40:27|0.41471
06:40:28|0.41471
06:40:28|0.41471
06:40:29|0.41471
06:40:29|0.41471
06:40:30|0.41471
06:40:31|0.41471
06:40:32|0.41471
06:40:32|0.41471
06:40:33|0.41471
06:40:34|0.41471
06:40:34|0.41471
06:40:35|0.41471
06:40:36|0.41471
06:40:37|0.41471
06:40:38|0.41471
06:40:39|0.41471
06:40:40|0.41471
06:40:40|0.41471
06:40:41|0.41471
06:40:41|0.41471
06:40:42|0.41471
06:40:42|0.41471
06:40:43|0.41471
06:40:43|0.41471
06:40:43|0.41471
06:40:44|0.41471
06:40:44|0.41471
06:40:45|0.41471
06:40:45|0.41471
06:40:46|0.41471
06:40:46|0.41471
06:40:47|0.41471
06:40:48|0.41471
06:40:48|0.41471
06:40:49|0.41471
06:40:49|0.41471
06:40:51|0.41471
06:40:52|0.41471
06:40:53|0.41471
06:40:54|0.41471
06:40:55|0.41471
06:40:55|0.41471
06:40:56|0.41471
06:40:57|0.41471
06:40:58|0.41471
06:40:59|0.41471
06:41:00|0.41471
06:41:01|0.41471
06:41:02|0.41471
06:41:03|0.41471
06:41:04|0.41471
06:41:05|0.41471
06:41:05|0.41471
06:41:06|0.41471
06:41:06|0.41471
06:41:07|0.41471
06:41:08|0.41471
06:41:08|0.41471
06:41:09|0.41471
06:41:10|0.41471
06:41:12|0.41471
06:41:13|0.41471
06:41:14|0.41471
06:41:14|0.41471
06:41:16|0.41471
06:41:17|0.41471
06:41:18|0.41471
06:41:18|0.41471
06:41:19|0.41471
06:41:19|0.41471
06:41:20|0.41471
06:41:21|0.41471
06:41:22|0.41471
06:41:22|0.41471
06:41:23|0.41471
06:41:24|0.41471
06:41:25|0.41471
06:41:25|0.41471
06:41:26|0.41471
06:41:27|0.41471
06:41:27|0.41471
06:41:28|0.41471
06:41:29|0.41471
06:41:31|0.41471
06:41:31|0.41471
06:41:32|0.41471
06:41:33|0.41471
06:41:34|0.41471
06:41:34|0.41471
06:41:36|0.41471
06:41:37|0.41471
06:41:37|0.41471
06:41:38|0.41471
06:41:39|0.41471
06:41:39|0.41471
06:41:40|0.41471
06:41:41|0.41471
06:41:41|0.41471
06:41:42|0.41471
06:41:43|0.41471
06:41:43|0.41471
06:41:44|0.41471
06:41:44|0.41471
06:41:45|0.41471
06:41:46|0.41471
06:41:47|0.41471
06:41:47|0.41471
06:41:48|0.41471
06:41:49|0.41471
06:41:50|0.41471
06:41:51|0.41471
06:41:53|0.41471
06:41:54|0.41471
06:41:55|0.41471
06:41:57|0.41471
06:41:57|0.41471
06:41:58|0.41471
06:41:59|0.41471
06:42:00|0.41728
06:42:01|0.41728
06:42:03|0.41728
06:42:04|0.41728
06:42:05|0.41728
06:42:06|0.41728
06:42:08|0.41728
06:42:09|0.41728
06:42:10|0.41728
06:42:12|0.41728
06:42:13|0.41728
06:42:14|0.41728
06:42:14|0.41728
06:42:15|0.41728
06:42:16|0.41728
06:42:17|0.41728
06:42:18|0.41728
06:42:19|0.41728
06:42:19|0.41728
06:42:21|0.41728
06:42:22|0.41728
06:42:23|0.41728
06:42:23|0.41728
06:42:24|0.41728
06:42:25|0.41728
06:42:26|0.41728
06:42:26|0.41728
06:42:27|0.41728
06:42:28|0.41728
06:42:29|0.41728
06:42:30|0.41728
06:42:31|0.41728
06:42:32|0.41728
06:42:32|0.41728
06:42:33|0.41728
06:42:34|0.41728
06:42:35|0.41728
06:42:35|0.41782
06:42:36|0.41782
06:42:37|0.41782
06:42:38|0.41782
06:42:38|0.41782
06:42:39|0.41782
06:42:40|0.41782
06:42:40|0.41782
06:42:41|0.41782
06:42:42|0.41782
06:42:43|0.41782
06:42:44|0.41782
06:42:45|0.41782
06:42:45|0.41782
06:42:46|0.41782
06:42:47|0.41782
06:42:48|0.41782
06:42:49|0.41782
06:42:50|0.41782
06:42:51|0.41782
06:42:53|0.41782
06:42:53|0.41782
06:42:54|0.41782
06:42:55|0.41782
06:42:56|0.41782
06:42:58|0.41782
06:42:58|0.41782
06:42:59|0.41782
06:43:01|0.41782
06:43:02|0.41782
06:43:03|0.41782
06:43:04|0.41782
06:43:05|0.41782
06:43:06|0.41782
06:43:07|0.41782
06:43:08|0.41782
06:43:09|0.41782
06:43:09|0.419
06:43:11|0.419
06:43:12|0.419
06:43:12|0.419
06:43:13|0.419
06:43:14|0.419
06:43:15|0.419
06:43:15|0.419
06:43:16|0.419
06:43:16|0.419
06:43:17|0.419
06:43:18|0.419
06:43:19|0.41971
06:43:20|0.41971
06:43:21|0.41971
06:43:22|0.41971
06:43:22|0.41971
06:43:23|0.41971
06:43:24|0.41971
06:43:25|0.41971
06:43:25|0.419
06:43:26|0.419
06:43:27|0.419
06:43:28|0.419
06:43:28|0.419
06:43:29|0.42
06:43:30|0.42
06:43:31|0.42
06:43:31|0.42
06:43:32|0.42
06:43:33|0.42117
06:43:33|0.42217
06:43:34|0.42217
06:43:35|0.42217
06:43:35|0.42217
06:43:36|0.42217
06:43:37|0.42217
06:43:39|0.42217
06:43:39|0.42217
06:43:40|0.42217
06:43:41|0.42217
06:43:42|0.42217
06:43:43|0.42217
06:43:44|0.42217
06:43:44|0.42217
06:43:45|0.42217
06:43:46|0.42217
06:43:47|0.42368
06:43:47|0.42368
06:43:48|0.42368
06:43:49|0.42368
06:43:50|0.42368
06:43:50|0.42368
06:43:51|0.42368
06:43:52|0.42368
06:43:54|0.42368
06:43:55|0.42368
06:43:56|0.42417
06:43:57|0.42417
06:43:58|0.42417
06:43:59|0.42417
06:43:59|0.42417
06:44:00|0.42484
06:44:01|0.42484
06:44:03|0.42484
06:44:04|0.42484
06:44:05|0.42484
06:44:05|0.42484
06:44:06|0.42484
06:44:07|0.425
06:44:09|0.425
06:44:09|0.42311
06:44:10|0.42311
06:44:11|0.42311
06:44:12|0.42311
06:44:13|0.42311
06:44:14|0.42311
06:44:15|0.42311
06:44:15|0.42311
06:44:16|0.42311
06:44:17|0.42311
06:44:19|0.42311
06:44:19|0.42311
06:44:21|0.42311
06:44:21|0.42311
06:44:23|0.42311
06:44:24|0.42311
06:44:24|0.42484
06:44:25|0.42484
06:44:26|0.42484
06:44:26|0.42484
06:44:27|0.42484
06:44:28|0.42484
06:44:29|0.42484
06:44:30|0.42484
06:44:31|0.42484
06:44:31|0.42484
06:44:32|0.42484
06:44:33|0.42347
06:44:34|0.42347
06:44:35|0.42347
06:44:36|0.42349
06:44:36|0.42349
06:44:37|0.42204
06:44:38|0.42204
06:44:39|0.42204
06:44:40|0.42204
06:44:40|0.42204
06:44:41|0.42204
06:44:42|0.42204
06:44:43|0.42212
06:44:43|0.42212
06:44:44|0.42212
06:44:45|0.42212
06:44:45|0.4222
06:44:47|0.4222
06:44:47|0.4222
06:44:48|0.4222
06:44:49|0.4222
06:44:50|0.4222
06:44:51|0.4222
06:44:52|0.4222
06:44:52|0.4222
06:44:53|0.4222
06:44:55|0.4222
06:44:56|0.42256
06:44:58|0.42256
06:44:59|0.4226
06:45:00|0.4226
06:45:01|0.4226
06:45:02|0.4226
06:45:03|0.4226
06:45:04|0.4226
06:45:04|0.4226
06:45:05|0.42416
06:45:07|0.42302
06:45:08|0.42302
06:45:08|0.42302
06:45:09|0.42302
06:45:11|0.42302
06:45:11|0.42319
06:45:12|0.42319
06:45:14|0.42319
06:45:14|0.42319
06:45:16|0.42319
06:45:17|0.42499
06:45:17|0.42499
06:45:18|0.42499
06:45:19|0.42499
06:45:20|0.42499
06:45:21|0.42499
06:45:22|0.42499
06:45:22|0.42499
06:45:23|0.42499
06:45:24|0.42499
06:45:25|0.42499
06:45:25|0.42499
06:45:26|0.42499
06:45:27|0.42499
06:45:27|0.42499
06:45:28|0.42499
06:45:29|0.42499
06:45:30|0.42499
06:45:30|0.42499
06:45:31|0.42499
06:45:31|0.42499
06:45:32|0.42499
06:45:32|0.42499
06:45:33|0.42499
06:45:34|0.42499
06:45:34|0.42499
06:45:35|0.42499
06:45:36|0.42499
06:45:36|0.42499
06:45:37|0.42499
06:45:38|0.42499
06:45:39|0.42499
06:45:39|0.42499
06:45:40|0.42499
06:45:41|0.42499
06:45:42|0.42499
06:45:43|0.42499
06:45:43|0.42499
06:45:44|0.42422
06:45:45|0.42422
06:45:45|0.42422
06:45:46|0.42422
06:45:47|0.42422
06:45:48|0.42319
06:45:49|0.4225
06:45:49|0.4225
06:45:50|0.4225
06:45:50|0.4225
06:45:51|0.4225
06:45:53|0.4225
06:45:53|0.4225
06:45:54|0.4225
06:45:56|0.4225
06:45:57|0.4225
06:45:58|0.4225
06:45:59|0.4225
06:46:01|0.42013
06:46:02|0.42013
06:46:03|0.42013
06:46:04|0.42013
06:46:05|0.42013
06:46:06|0.42013
06:46:07|0.42013
06:46:08|0.42013
06:46:09|0.42115
06:46:10|0.42115
06:46:11|0.42115
06:46:12|0.42115
06:46:13|0.42115
06:46:13|0.42115
06:46:14|0.42115
06:46:15|0.42115
06:46:16|0.42121
06:46:17|0.42121
06:46:18|0.42121
06:46:19|0.42121
06:46:20|0.42121
06:46:21|0.42121
06:46:22|0.4225
06:46:23|0.4225
06:46:23|0.4225
06:46:24|0.4225
06:46:25|0.4225
06:46:26|0.4225
06:46:27|0.4225
06:46:27|0.4225
06:46:28|0.42217
06:46:29|0.42217
06:46:30|0.42217
06:46:30|0.42217
06:46:31|0.42429
06:46:32|0.42429
06:46:33|0.42429
06:46:34|0.42429
06:46:35|0.42429
06:46:35|0.42429
06:46:36|0.42429
06:46:37|0.42429
06:46:38|0.42429
06:46:39|0.42429
06:46:40|0.42429
06:46:41|0.42429
06:46:42|0.42429
06:46:42|0.42429
06:46:43|0.42429
06:46:43|0.42429
06:46:44|0.42429
06:46:45|0.42429
06:46:45|0.42378
06:46:46|0.42378
06:46:47|0.42378
06:46:48|0.42378
06:46:48|0.42378
06:46:49|0.42378
06:46:50|0.42378
06:46:50|0.4224
06:46:51|0.4224
06:46:52|0.4224
06:46:53|0.4224
06:46:54|0.4224
06:46:54|0.4224
06:46:56|0.42323
06:46:58|0.42323
06:46:59|0.42323
06:47:01|0.42446
06:47:02|0.42446
06:47:03|0.42446
06:47:04|0.42378
06:47:05|0.42378
06:47:06|0.42378
06:47:06|0.42378
06:47:07|0.42378
06:47:08|0.42378
06:47:08|0.42378
06:47:10|0.4235
06:47:12|0.4235
06:47:12|0.4235
06:47:13|0.4235
06:47:14|0.4235
06:47:15|0.4235
06:47:15|0.4235
06:47:16|0.4235
06:47:17|0.4235
06:47:17|0.4235
06:47:18|0.4235
06:47:19|0.4235
06:47:20|0.4235
06:47:20|0.4235
06:47:21|0.4235
06:47:22|0.4235
06:47:23|0.4235
06:47:24|0.42308
06:47:25|0.4224
06:47:26|0.4224
06:47:27|0.4224
06:47:28|0.4224
06:47:29|0.4224
06:47:29|0.4224
06:47:30|0.4224
06:47:31|0.4224
06:47:32|0.4224
06:47:32|0.4224
06:47:33|0.4224
06:47:34|0.4224
06:47:35|0.4224
06:47:36|0.4224
06:47:36|0.42121
06:47:37|0.42121
06:47:38|0.42121
06:47:38|0.42121
06:47:39|0.42121
06:47:39|0.42121
06:47:40|0.42121
06:47:41|0.42121
06:47:42|0.42121
06:47:43|0.42121
06:47:43|0.42121
06:47:44|0.42121
06:47:45|0.42121
06:47:46|0.42121
06:47:47|0.42121
06:47:47|0.42121
06:47:48|0.42121
06:47:49|0.42121
06:47:49|0.42121
06:47:50|0.42121
06:47:51|0.42121
06:47:51|0.42121
06:47:52|0.42121
06:47:53|0.42121
06:47:53|0.42121
06:47:54|0.42121
06:47:55|0.42121
06:47:56|0.42121
06:47:57|0.42121
06:47:59|0.42121
06:48:00|0.42121
06:48:01|0.42121
06:48:02|0.4224
06:48:03|0.4224
06:48:04|0.4224
06:48:05|0.4224
06:48:06|0.4224
06:48:07|0.4224
06:48:08|0.4224
06:48:09|0.4224
06:48:09|0.42294
06:48:10|0.42294
06:48:12|0.42294
06:48:13|0.42294
06:48:14|0.42294
06:48:15|0.42294
06:48:16|0.42294
06:48:17|0.42294
06:48:18|0.42294
06:48:18|0.42294
06:48:19|0.42294
06:48:19|0.42294
06:48:20|0.42294
06:48:21|0.42294
06:48:21|0.42294
06:48:23|0.42294
06:48:23|0.42294
06:48:24|0.42294
06:48:25|0.42294
06:48:25|0.42294
06:48:27|0.42294
06:48:27|0.42294
06:48:28|0.42294
06:48:29|0.42294
06:48:30|0.42294
06:48:31|0.42294
06:48:32|0.42294
06:48:32|0.42294
06:48:33|0.42294
06:48:34|0.42294
06:48:34|0.42294
06:48:35|0.42294
06:48:37|0.42294
06:48:37|0.42294
06:48:38|0.42294
06:48:39|0.42294
06:48:40|0.42294
06:48:40|0.42294
06:48:41|0.42294
06:48:41|0.42294
06:48:42|0.42294
06:48:43|0.42294
06:48:43|0.42294
06:48:44|0.42294
06:48:44|0.42294
06:48:45|0.42294
06:48:46|0.42294
06:48:47|0.42294
06:48:47|0.42294
06:48:48|0.42287
06:48:49|0.42287
06:48:50|0.42287
06:48:51|0.42287
06:48:51|0.42287
06:48:52|0.42287
06:48:53|0.42287
06:48:53|0.42287
06:48:54|0.42287
06:48:55|0.42287
06:48:55|0.42287
06:48:56|0.42287
06:48:57|0.42287
06:48:59|0.42287
06:48:59|0.42287
06:49:01|0.42287
06:49:02|0.42287
06:49:03|0.42287
06:49:04|0.42287
06:49:04|0.42287
06:49:06|0.42287
06:49:08|0.42121
06:49:08|0.42121
06:49:09|0.42121
06:49:10|0.42121
06:49:10|0.42121
06:49:11|0.42121
06:49:12|0.42121
06:49:13|0.42014
06:49:14|0.42014
06:49:15|0.42014
06:49:15|0.42014
06:49:16|0.42014
06:49:17|0.42014
06:49:18|0.42014
06:49:19|0.42014
06:49:19|0.42014
06:49:21|0.42014
06:49:22|0.42014
06:49:23|0.42014
06:49:24|0.42014
06:49:25|0.42014
06:49:25|0.41771
06:49:25|0.41771
06:49:26|0.41771
06:49:27|0.41771
06:49:28|0.41771
06:49:28|0.41771
06:49:29|0.4177
06:49:30|0.4177
06:49:31|0.4177
06:49:32|0.4177
06:49:32|0.4177
06:49:33|0.4177
06:49:34|0.4177
06:49:35|0.4177
06:49:35|0.4177
06:49:36|0.4177
06:49:36|0.4177
06:49:37|0.4177
06:49:38|0.4177
06:49:39|0.4177
06:49:40|0.4177
06:49:40|0.4177
06:49:41|0.4177
06:49:42|0.4177
06:49:43|0.4177
06:49:44|0.4177
06:49:45|0.4177
06:49:46|0.4177
06:49:47|0.4177
06:49:48|0.4177
06:49:49|0.417
06:49:49|0.41848
06:49:50|0.41848
06:49:51|0.41848
06:49:52|0.41848
06:49:53|0.41848
06:49:53|0.41848
06:49:54|0.41848
06:49:55|0.41848
06:49:55|0.41848
06:49:56|0.41848
06:49:57|0.41848
06:49:58|0.41848
06:49:59|0.41848
06:50:01|0.41848
06:50:02|0.41848
06:50:03|0.41848
06:50:04|0.41848
06:50:05|0.41848
06:50:06|0.41848
06:50:07|0.41848
06:50:07|0.41848
06:50:08|0.41848
06:50:09|0.41848
06:50:10|0.41848
06:50:11|0.41848
06:50:12|0.4197
06:50:13|0.4197
06:50:14|0.4197
06:50:15|0.4197
06:50:16|0.4197
06:50:17|0.4197
06:50:19|0.4197
06:50:20|0.4197
06:50:21|0.4197
06:50:21|0.4197
06:50:23|0.4197
06:50:24|0.4197
06:50:24|0.4197
06:50:25|0.4197
06:50:26|0.4197
06:50:27|0.4197
06:50:28|0.4197
06:50:28|0.4197
06:50:29|0.4197
06:50:30|0.4197
06:50:30|0.4197
06:50:31|0.4197
06:50:31|0.4197
06:50:32|0.4197
06:50:33|0.4197
06:50:34|0.4197
06:50:34|0.4197
06:50:35|0.4197
06:50:35|0.4197
06:50:36|0.4197
06:50:37|0.4197
06:50:38|0.4197
06:50:39|0.4197
06:50:41|0.4197
06:50:42|0.4197
06:50:42|0.4197
06:50:43|0.4197
06:50:44|0.4197
06:50:44|0.4197
06:50:44|0.4197
06:50:45|0.4197
06:50:46|0.4197
06:50:46|0.4197
06:50:47|0.4197
06:50:47|0.4197
06:50:48|0.4197
06:50:49|0.4197
06:50:50|0.4197
06:50:51|0.4197
06:50:51|0.4197
06:50:52|0.4197
06:50:53|0.4197
06:50:54|0.41955
06:50:54|0.41955
06:50:55|0.41955
06:50:56|0.41955
06:50:57|0.41955
06:50:57|0.41955
06:50:58|0.41955
06:51:00|0.41955
06:51:00|0.41955
06:51:02|0.41955
06:51:03|0.41955
06:51:04|0.41955
06:51:06|0.41955
06:51:06|0.41955
06:51:07|0.41955
06:51:08|0.41955
06:51:09|0.41955
06:51:10|0.41955
06:51:11|0.4196
06:51:12|0.4196
06:51:13|0.4196
06:51:14|0.4196
06:51:15|0.4196
06:51:16|0.4196
06:51:17|0.4196
06:51:18|0.4196
06:51:19|0.4196
06:51:19|0.4196
06:51:21|0.4196
06:51:22|0.4196
06:51:22|0.4196
06:51:23|0.4196
06:51:24|0.4196
06:51:25|0.4196
06:51:25|0.4196
06:51:26|0.4196
06:51:27|0.4196
06:51:28|0.4196
06:51:29|0.4196
06:51:29|0.4196
06:51:30|0.4196
06:51:31|0.4196
06:51:31|0.4196
06:51:32|0.4196
06:51:32|0.4196
06:51:33|0.4196
06:51:33|0.4196
06:51:34|0.4196
06:51:35|0.4196
06:51:36|0.4196
06:51:37|0.4196
06:51:37|0.4196
06:51:38|0.4196
06:51:39|0.4196
06:51:39|0.4196
06:51:40|0.4196
06:51:41|0.4196
06:51:42|0.4196
06:51:43|0.4196
06:51:43|0.4196
06:51:43|0.4196
06:51:44|0.4196
06:51:46|0.4196
06:51:47|0.4196
06:51:47|0.4196
06:51:48|0.4196
06:51:49|0.4196
06:51:50|0.4196
06:51:50|0.4196
06:51:51|0.4196
06:51:52|0.4196
06:51:52|0.4196
06:51:53|0.4196
06:51:54|0.4196
06:51:54|0.4196
06:51:56|0.4196
06:51:57|0.4196
06:51:57|0.4196
06:51:58|0.4196
06:51:58|0.4196
06:51:59|0.4196
06:52:00|0.4196
06:52:00|0.4196
06:52:02|0.4196
06:52:02|0.4196
06:52:03|0.4196
06:52:04|0.4196
06:52:05|0.4196
06:52:06|0.4196
06:52:07|0.4196
06:52:07|0.4196
06:52:08|0.4196
06:52:09|0.4196
06:52:10|0.4196
06:52:10|0.4196
06:52:11|0.41649
06:52:12|0.41649
06:52:13|0.41649
06:52:14|0.41745
06:52:15|0.41745
06:52:16|0.41745
06:52:17|0.41745
06:52:17|0.41745
06:52:18|0.41745
06:52:19|0.41745
06:52:20|0.41745
06:52:21|0.415
06:52:22|0.415
06:52:23|0.415
06:52:23|0.415
06:52:24|0.415
06:52:25|0.415
06:52:26|0.415
06:52:27|0.415
06:52:27|0.415
06:52:28|0.415
06:52:28|0.415
06:52:29|0.415
06:52:30|0.415
06:52:31|0.415
06:52:32|0.415
06:52:33|0.415
06:52:33|0.415
06:52:34|0.415
06:52:34|0.415
06:52:35|0.415
06:52:36|0.415
06:52:37|0.415
06:52:37|0.415
06:52:38|0.415
06:52:39|0.415
06:52:40|0.415
06:52:40|0.415
06:52:41|0.415
06:52:42|0.415
06:52:43|0.415
06:52:43|0.415
06:52:44|0.415
06:52:45|0.415
06:52:46|0.415
06:52:46|0.414
06:52:47|0.414
06:52:48|0.414
06:52:49|0.414
06:52:50|0.414
06:52:50|0.414
06:52:51|0.414
06:52:51|0.41163
06:52:52|0.41163
06:52:53|0.41163
06:52:54|0.41163
06:52:54|0.412
06:52:55|0.412
06:52:56|0.412
06:52:56|0.412
06:52:57|0.412
06:52:58|0.412
06:52:58|0.411
06:52:59|0.411
06:52:59|0.411
06:53:00|0.411
06:53:01|0.411
06:53:02|0.411
06:53:03|0.411
06:53:04|0.411
06:53:05|0.411
06:53:05|0.411
06:53:07|0.411
06:53:08|0.411
06:53:08|0.411
06:53:10|0.411
06:53:11|0.411
06:53:12|0.411
06:53:12|0.411
06:53:13|0.411
06:53:15|0.411
06:53:15|0.411
06:53:16|0.411
06:53:17|0.411
06:53:18|0.411
06:53:19|0.411
06:53:20|0.411
06:53:21|0.411
06:53:22|0.411
06:53:22|0.411
06:53:23|0.411
06:53:24|0.411
06:53:25|0.411
06:53:25|0.411
06:53:26|0.411
06:53:27|0.411
06:53:28|0.411
06:53:29|0.411
06:53:30|0.411
06:53:30|0.411
06:53:31|0.411
06:53:33|0.411
06:53:34|0.411
06:53:34|0.411
06:53:35|0.411
06:53:36|0.411
06:53:37|0.411
06:53:37|0.411
06:53:38|0.411
06:53:39|0.411
06:53:39|0.411
06:53:40|0.411
06:53:41|0.411
06:53:42|0.411
06:53:42|0.411
06:53:43|0.411
06:53:43|0.411
06:53:44|0.411
06:53:45|0.411
06:53:46|0.411
06:53:47|0.4106
06:53:47|0.4106
06:53:48|0.4106
06:53:49|0.4106
06:53:50|0.4106
06:53:51|0.4106
06:53:51|0.4106
06:53:52|0.4106
06:53:53|0.4106
06:53:53|0.4106
06:53:54|0.4106
06:53:54|0.4106
06:53:55|0.4106
06:53:56|0.4106
06:53:56|0.41031
06:53:57|0.41031
06:53:58|0.41031
06:53:59|0.4103
06:54:00|0.4103
06:54:01|0.4103
06:54:01|0.4103
06:54:03|0.4103
06:54:05|0.4103
06:54:06|0.41
06:54:07|0.41
06:54:09|0.41
06:54:10|0.409
06:54:11|0.409
06:54:12|0.409
06:54:13|0.409
06:54:14|0.409
06:54:14|0.409
06:54:16|0.409
06:54:18|0.409
06:54:19|0.40808
06:54:19|0.40808
06:54:20|0.40808
06:54:20|0.40808
06:54:22|0.40808
06:54:22|0.40808
06:54:23|0.40808
06:54:24|0.40808
06:54:25|0.40808
06:54:25|0.40808
06:54:26|0.40808
06:54:27|0.40808
06:54:28|0.40808
06:54:29|0.40808
06:54:29|0.40808
06:54:30|0.40808
06:54:31|0.40808
06:54:32|0.40808
06:54:32|0.40808
06:54:33|0.40808
06:54:34|0.40808
06:54:34|0.40808
06:54:35|0.40808
06:54:36|0.40808
06:54:37|0.40808
06:54:37|0.40808
06:54:38|0.409
06:54:39|0.409
06:54:39|0.409
06:54:40|0.409
06:54:41|0.409
06:54:42|0.409
06:54:43|0.409
06:54:44|0.409
06:54:44|0.409
06:54:45|0.409
06:54:45|0.409
06:54:46|0.409
06:54:47|0.409
06:54:48|0.409
06:54:49|0.409
06:54:49|0.409
06:54:50|0.409
06:54:51|0.409
06:54:51|0.409
06:54:52|0.409
06:54:53|0.409
06:54:54|0.409
06:54:54|0.409
06:54:55|0.409
06:54:55|0.409
06:54:56|0.409
06:54:57|0.409
06:54:58|0.409
06:54:58|0.409
06:54:59|0.409
06:54:59|0.409
06:55:00|0.409
06:55:01|0.409
06:55:02|0.409
06:55:03|0.409
06:55:04|0.409
06:55:06|0.409
06:55:07|0.409
06:55:08|0.40995
06:55:10|0.40995
06:55:10|0.40995
06:55:12|0.40995
06:55:13|0.40995
06:55:14|0.409
06:55:15|0.409
06:55:16|0.409
06:55:17|0.409
06:55:18|0.409
06:55:19|0.409
06:55:20|0.409
06:55:21|0.409
06:55:22|0.409
06:55:23|0.409
06:55:24|0.409
06:55:24|0.409
06:55:25|0.409
06:55:26|0.409
06:55:27|0.409
06:55:28|0.409
06:55:28|0.409
06:55:29|0.409
06:55:30|0.409
06:55:31|0.409
06:55:32|0.409
06:55:32|0.409
06:55:33|0.40998
06:55:34|0.41
06:55:35|0.41
06:55:36|0.41
06:55:37|0.41
06:55:38|0.40946
06:55:39|0.40946
06:55:40|0.40946
06:55:42|0.41
06:55:43|0.41
06:55:43|0.41
06:55:44|0.41
06:55:45|0.41
06:55:45|0.41
06:55:46|0.41
06:55:47|0.41
06:55:47|0.41
06:55:48|0.41
06:55:49|0.40946
06:55:50|0.40946
06:55:50|0.40946
06:55:51|0.40946
06:55:51|0.40946
06:55:52|0.40946
06:55:53|0.40946
06:55:53|0.40946
06:55:54|0.40946
06:55:55|0.40946
06:55:55|0.40946
06:55:56|0.40946
06:55:57|0.40946
06:55:57|0.40946
06:55:58|0.40946
06:55:59|0.40946
06:55:59|0.40946
06:56:00|0.40946
06:56:00|0.40946
06:56:01|0.40913
06:56:02|0.40913
06:56:03|0.40913
06:56:03|0.40913
06:56:04|0.40913
06:56:06|0.40913
06:56:07|0.40913
06:56:08|0.40913
06:56:09|0.40913
06:56:09|0.40913
06:56:10|0.40913
06:56:11|0.40913
06:56:12|0.40913
06:56:13|0.40913
06:56:13|0.40913
06:56:14|0.40913
06:56:15|0.40913
06:56:16|0.40913
06:56:17|0.40913
06:56:17|0.40913
06:56:18|0.40913
06:56:19|0.40913
06:56:20|0.41064
06:56:21|0.41064
06:56:21|0.41064
06:56:22|0.41064
06:56:23|0.41064
06:56:24|0.41064
06:56:24|0.41064
06:56:25|0.41064
06:56:27|0.41064
06:56:27|0.40913
06:56:28|0.40913
06:56:29|0.40913
06:56:29|0.40913
06:56:30|0.40913
06:56:31|0.40913
06:56:32|0.4084
06:56:34|0.4084
06:56:34|0.4084
06:56:35|0.4084
06:56:36|0.4084
06:56:37|0.4084
06:56:37|0.4084
06:56:38|0.4084
06:56:39|0.4084
06:56:39|0.4084
06:56:40|0.4084
06:56:41|0.4084
06:56:42|0.4084
06:56:42|0.4084
06:56:43|0.4084
06:56:44|0.4084
06:56:45|0.4084
06:56:46|0.4084
06:56:46|0.4096
06:56:47|0.4096
06:56:48|0.4096
06:56:49|0.4096
06:56:49|0.4096
06:56:50|0.4096
06:56:50|0.4096
06:56:51|0.4096
06:56:52|0.4096
06:56:52|0.4096
06:56:53|0.4096
06:56:53|0.4096
06:56:54|0.4096
06:56:55|0.4096
06:56:56|0.4096
06:56:56|0.4096
06:56:57|0.4109
06:56:58|0.4109
06:56:58|0.4109
06:56:59|0.4109
06:56:59|0.4109
06:57:00|0.4109
06:57:00|0.4109
06:57:01|0.4109
06:57:02|0.4109
06:57:03|0.4109
06:57:04|0.4099
06:57:05|0.4099
06:57:06|0.4099
06:57:08|0.4099
06:57:09|0.4099
06:57:10|0.4099
06:57:11|0.4099
06:57:12|0.4099
06:57:14|0.409
06:57:15|0.409
06:57:15|0.409
06:57:17|0.409
06:57:18|0.409
06:57:20|0.409
06:57:21|0.409
06:57:22|0.409
06:57:22|0.409
06:57:23|0.409
06:57:24|0.409
06:57:25|0.409
06:57:26|0.409
06:57:27|0.409
06:57:28|0.409
06:57:29|0.409
06:57:29|0.409
06:57:30|0.409
06:57:32|0.409
06:57:32|0.409
06:57:33|0.409
06:57:34|0.409
06:57:35|0.409
06:57:36|0.409
06:57:36|0.409
06:57:37|0.409
06:57:38|0.409
06:57:39|0.409
06:57:39|0.409
06:57:40|0.409
06:57:41|0.409
06:57:42|0.409
06:57:44|0.409
06:57:44|0.409
06:57:45|0.409
06:57:45|0.409
06:57:46|0.409
06:57:47|0.409
06:57:48|0.409
06:57:48|0.409
06:57:49|0.4099
06:57:50|0.4099
06:57:50|0.4099
06:57:51|0.4099
06:57:52|0.4099
06:57:52|0.41
06:57:53|0.41
06:57:54|0.41
06:57:55|0.41
06:57:56|0.41
06:57:57|0.41
06:57:57|0.41
06:57:58|0.41
06:57:59|0.41
06:58:00|0.41
06:58:00|0.41
06:58:01|0.41
06:58:02|0.41
06:58:03|0.41
06:58:04|0.41
06:58:05|0.41
06:58:05|0.41
06:58:06|0.41
06:58:08|0.41
06:58:09|0.41
06:58:10|0.41
06:58:11|0.41
06:58:12|0.41
06:58:13|0.41
06:58:14|0.41
06:58:15|0.41
06:58:16|0.41
06:58:17|0.41
06:58:18|0.41
06:58:19|0.41
06:58:21|0.41
06:58:22|0.41
06:58:23|0.41
06:58:24|0.41
06:58:25|0.41
06:58:26|0.41
06:58:27|0.41
06:58:28|0.41
06:58:29|0.41
06:58:30|0.41
06:58:30|0.41
06:58:32|0.413
06:58:33|0.413
06:58:34|0.413
06:58:35|0.413
06:58:37|0.413
06:58:37|0.41187
06:58:38|0.41187
06:58:39|0.41187
06:58:40|0.41187
06:58:41|0.41187
06:58:41|0.41187
06:58:42|0.41187
06:58:42|0.41187
06:58:43|0.41187
06:58:44|0.41187
06:58:45|0.41187
06:58:45|0.41187
06:58:46|0.41187
06:58:47|0.41187
06:58:48|0.41187
06:58:48|0.41187
06:58:49|0.41187
06:58:50|0.41187
06:58:51|0.41187
06:58:51|0.41187
06:58:53|0.41187
06:58:54|0.41187
06:58:54|0.41187
06:58:55|0.41187
06:58:56|0.41187
06:58:57|0.41187
06:58:58|0.41187
06:58:59|0.41187
06:59:00|0.41187
06:59:00|0.41187
06:59:01|0.41187
06:59:02|0.41187
06:59:03|0.41187
06:59:04|0.41187
06:59:05|0.41187
06:59:06|0.41187
06:59:06|0.4103
06:59:08|0.4103
06:59:10|0.4103
06:59:11|0.4103
06:59:12|0.4103
06:59:14|0.4103
06:59:14|0.4103
06:59:16|0.4103
06:59:16|0.4103
06:59:18|0.4103
06:59:18|0.4103
06:59:19|0.4103
06:59:20|0.4103
06:59:21|0.4103
06:59:22|0.4103
06:59:23|0.4103
06:59:24|0.4103
06:59:25|0.4103
06:59:26|0.4103
06:59:26|0.4103
06:59:27|0.4103
06:59:28|0.4103
06:59:29|0.4103
06:59:30|0.4103
06:59:32|0.4103
06:59:33|0.4103
06:59:34|0.4103
06:59:34|0.4103
06:59:35|0.4103
06:59:35|0.4103
06:59:36|0.4103
06:59:37|0.4103
06:59:37|0.4103
06:59:39|0.4103
06:59:40|0.4084
06:59:41|0.4084
06:59:42|0.4084
06:59:43|0.4084
06:59:44|0.4084
06:59:45|0.4084
06:59:46|0.4084
06:59:47|0.4084
06:59:47|0.4084
06:59:48|0.4084
06:59:49|0.4084
06:59:49|0.4084
06:59:50|0.4084
06:59:51|0.4073
06:59:52|0.4073
06:59:52|0.4073
06:59:53|0.4073
06:59:54|0.4073
06:59:55|0.404
06:59:55|0.404
06:59:56|0.404
06:59:57|0.404
06:59:58|0.404
06:59:59|0.404
07:00:00|0.40466
07:00:01|0.40466
07:00:01|0.40466
07:00:02|0.40466
07:00:03|0.40466
07:00:03|0.40466
07:00:04|0.40466
07:00:05|0.40466
07:00:05|0.40466
07:00:06|0.40466
07:00:07|0.40466
07:00:07|0.40466
07:00:08|0.40466
07:00:09|0.40466
07:00:09|0.40466
07:00:11|0.40466
07:00:12|0.40466
07:00:13|0.40466
07:00:14|0.40466
07:00:15|0.40466
07:00:16|0.40466
07:00:17|0.40466
07:00:18|0.41
07:00:19|0.41
07:00:20|0.41
07:00:21|0.41
07:00:21|0.41
07:00:22|0.41
07:00:23|0.41
07:00:23|0.41
07:00:24|0.41
07:00:25|0.41
07:00:26|0.41
07:00:26|0.41
07:00:27|0.41
07:00:27|0.41
07:00:29|0.41
07:00:30|0.41
07:00:30|0.41032
07:00:31|0.41032
07:00:32|0.41032
07:00:33|0.41032
07:00:34|0.41032
07:00:34|0.41032
07:00:35|0.41032
07:00:35|0.41032
07:00:37|0.41032
07:00:37|0.41032
07:00:38|0.41032
07:00:39|0.41032
07:00:40|0.41032
07:00:41|0.41032
07:00:41|0.41032
07:00:42|0.41032
07:00:43|0.4113
07:00:44|0.4113
07:00:45|0.4113
07:00:45|0.4113
07:00:46|0.4113
07:00:47|0.4113
07:00:48|0.4113
07:00:48|0.4113
07:00:49|0.4113
07:00:50|0.4113
07:00:50|0.4113
07:00:51|0.4113
07:00:52|0.4113
07:00:52|0.4113
07:00:53|0.4113
07:00:54|0.4113
07:00:55|0.41061
07:00:55|0.41061
07:00:55|0.41061
07:00:57|0.41061
07:00:57|0.41061
07:00:58|0.41061
07:00:59|0.41061
07:00:59|0.41061
07:01:00|0.41061
07:01:00|0.41061
07:01:01|0.41061
07:01:01|0.41061
07:01:02|0.41061
07:01:02|0.41061
07:01:03|0.41061
07:01:04|0.41061
07:01:04|0.41099
07:01:05|0.41099
07:01:06|0.41099
07:01:07|0.41099
07:01:07|0.41099
07:01:08|0.41099
07:01:09|0.41099
07:01:10|0.41099
07:01:12|0.4095
07:01:13|0.4095
07:01:14|0.409
07:01:15|0.409
07:01:16|0.409
07:01:17|0.409
07:01:18|0.409
07:01:18|0.409
07:01:19|0.409
07:01:20|0.409
07:01:21|0.409
07:01:22|0.409
07:01:23|0.409
07:01:24|0.409
07:01:24|0.409
07:01:25|0.409
07:01:26|0.409
07:01:27|0.409
07:01:28|0.409
07:01:28|0.409
07:01:30|0.409
07:01:31|0.409
07:01:32|0.409
07:01:32|0.409
07:01:33|0.409
07:01:34|0.409
07:01:34|0.409
07:01:36|0.409
07:01:36|0.409
07:01:37|0.409
07:01:38|0.409
07:01:39|0.409
07:01:39|0.409
07:01:40|0.409
07:01:41|0.409
07:01:41|0.409
07:01:42|0.409
07:01:43|0.409
07:01:44|0.409
07:01:45|0.409
07:01:46|0.409
07:01:46|0.409
07:01:47|0.409
07:01:48|0.409
07:01:49|0.409
07:01:51|0.409
07:01:52|0.409
07:01:53|0.409
07:01:54|0.409
07:01:55|0.409
07:01:56|0.409
07:01:56|0.409
07:01:57|0.41034
07:01:58|0.41034
07:01:59|0.41034
07:02:00|0.41034
07:02:01|0.41034
07:02:02|0.41034
07:02:02|0.41034
07:02:03|0.41034
07:02:04|0.41034
07:02:05|0.41034
07:02:05|0.41034
07:02:06|0.41034
07:02:07|0.41034
07:02:07|0.41034
07:02:08|0.41034
07:02:09|0.41034
07:02:09|0.41034
07:02:10|0.41034
07:02:10|0.41034
07:02:12|0.41034
07:02:13|0.41034
07:02:15|0.41034
07:02:16|0.41034
07:02:17|0.41034
07:02:18|0.41034
07:02:20|0.41034
07:02:20|0.41034
07:02:21|0.41034
07:02:22|0.41034
07:02:23|0.41034
07:02:24|0.41034
07:02:25|0.40899
07:02:26|0.40899
07:02:26|0.40899
07:02:27|0.40899
07:02:28|0.40899
07:02:29|0.40899
07:02:29|0.40899
07:02:30|0.40899
07:02:31|0.40899
07:02:32|0.40899
07:02:33|0.40899
07:02:34|0.40899
07:02:35|0.4075
07:02:36|0.4075
07:02:36|0.4075
07:02:37|0.4075
07:02:38|0.4075
07:02:39|0.4075
07:02:40|0.4075
07:02:41|0.4075
07:02:42|0.4075
07:02:42|0.4075
07:02:43|0.40616
07:02:44|0.40616
07:02:44|0.40616
07:02:45|0.40616
07:02:46|0.40616
07:02:47|0.40809
07:02:47|0.4065
07:02:48|0.4065
07:02:49|0.4065
07:02:50|0.4065
07:02:51|0.4065
07:02:52|0.40512
07:02:53|0.40512
07:02:53|0.40512
07:02:54|0.40512
07:02:55|0.40512
07:02:56|0.40512
07:02:57|0.40512
07:02:58|0.4051
07:02:59|0.4051
07:02:59|0.4051
07:03:00|0.4051
07:03:01|0.4051
07:03:01|0.4051
07:03:02|0.4051
07:03:03|0.4051
07:03:04|0.407
07:03:05|0.407
07:03:05|0.4052
07:03:06|0.405
07:03:07|0.405
07:03:08|0.405
07:03:08|0.405
07:03:09|0.405
07:03:10|0.405
07:03:11|0.405
07:03:12|0.405
07:03:14|0.40331
07:03:15|0.40331
07:03:17|0.40331
07:03:17|0.40331
07:03:18|0.40331
07:03:19|0.40331
07:03:21|0.40331
07:03:22|0.40331
07:03:23|0.40331
07:03:24|0.40331
07:03:25|0.40331
07:03:26|0.40331
07:03:27|0.40331
07:03:27|0.40331
07:03:28|0.40331
07:03:29|0.40331
07:03:30|0.40331
07:03:31|0.40331
07:03:32|0.40331
07:03:33|0.40331
07:03:34|0.40331
07:03:35|0.40331
07:03:36|0.40331
07:03:37|0.40331
07:03:38|0.40331
07:03:38|0.40331
07:03:39|0.40331
07:03:40|0.40331
07:03:41|0.40331
07:03:41|0.40331
07:03:42|0.40331
07:03:43|0.40331
07:03:43|0.40331
07:03:44|0.40331
07:03:45|0.40331
07:03:46|0.40331
07:03:47|0.40331
07:03:47|0.40331
07:03:48|0.40331
07:03:48|0.40331
07:03:49|0.40331
07:03:50|0.40331
07:03:51|0.40331
07:03:52|0.40331
07:03:52|0.40331
07:03:53|0.40331
07:03:54|0.40331
07:03:55|0.40331
07:03:56|0.40331
07:03:56|0.40331
07:03:57|0.40331
07:03:58|0.40331
07:03:59|0.40331
07:03:59|0.40331
07:04:00|0.40331
07:04:01|0.40331
07:04:02|0.40331
07:04:04|0.40331
07:04:04|0.40331
07:04:05|0.40331
07:04:06|0.40516
07:04:07|0.40516
07:04:08|0.40516
07:04:09|0.40516
07:04:09|0.40516
07:04:10|0.40516
07:04:11|0.40516
07:04:12|0.40516
07:04:13|0.40516
07:04:15|0.40516
07:04:16|0.40516
07:04:17|0.40516
07:04:18|0.40516
07:04:19|0.40516
07:04:20|0.40516
07:04:21|0.40516
07:04:22|0.40516
07:04:23|0.40516
07:04:24|0.40646
07:04:25|0.40646
07:04:26|0.40646
07:04:27|0.40646
07:04:28|0.40646
07:04:29|0.4041
07:04:29|0.4041
07:04:30|0.4041
07:04:31|0.4041
07:04:32|0.4041
07:04:32|0.4041
07:04:34|0.4041
07:04:34|0.4041
07:04:35|0.4041
07:04:36|0.4041
07:04:37|0.4041
07:04:37|0.4041
07:04:38|0.4041
07:04:39|0.40635
07:04:40|0.40635
07:04:41|0.40635
07:04:42|0.40635
07:04:43|0.40635
07:04:44|0.40635
07:04:45|0.40635
07:04:45|0.40635
07:04:46|0.40635
07:04:47|0.40635
07:04:48|0.40635
07:04:48|0.40635
07:04:49|0.40635
07:04:51|0.40635
07:04:51|0.40635
07:04:52|0.40635
07:04:53|0.40635
07:04:54|0.40635
07:04:55|0.4042
07:04:56|0.404
07:04:56|0.404
07:04:57|0.404
07:04:58|0.404
07:04:58|0.404
07:04:59|0.404
07:05:00|0.404
07:05:01|0.404
07:05:02|0.404
07:05:03|0.403
07:05:03|0.403
07:05:04|0.403
07:05:05|0.403
07:05:05|0.403
07:05:06|0.403
07:05:07|0.403
07:05:08|0.403
07:05:08|0.403
07:05:09|0.40331
07:05:10|0.40331
07:05:11|0.40331
07:05:12|0.40331
07:05:13|0.40331
07:05:14|0.40331
07:05:16|0.40331
07:05:18|0.40331
07:05:18|0.40331
07:05:19|0.40331
07:05:21|0.40331
07:05:22|0.40331
07:05:23|0.40331
07:05:24|0.40331
07:05:25|0.40331
07:05:25|0.40331
07:05:26|0.40331
07:05:27|0.40331
07:05:28|0.40331
07:05:29|0.40331
07:05:29|0.40331
07:05:30|0.40331
07:05:31|0.40331
07:05:32|0.40331
07:05:32|0.40331
07:05:33|0.40331
07:05:34|0.40331
07:05:35|0.40331
07:05:35|0.40331
07:05:36|0.40331
07:05:37|0.40331
07:05:37|0.40331
07:05:38|0.40331
07:05:39|0.40331
07:05:39|0.40331
07:05:41|0.40331
07:05:41|0.40331
07:05:42|0.40331
07:05:43|0.40331
07:05:43|0.40331
07:05:44|0.40331
07:05:45|0.40331
07:05:46|0.40331
07:05:47|0.40331
07:05:47|0.40331
07:05:48|0.40331
07:05:49|0.40331
07:05:49|0.40331
07:05:50|0.40331
07:05:51|0.40331
07:05:52|0.40331
07:05:52|0.40331
07:05:53|0.40331
07:05:54|0.4055
07:05:55|0.4055
07:05:55|0.4055
07:05:56|0.4055
07:05:57|0.4055
07:05:58|0.4055
07:05:58|0.4055
07:05:59|0.4055
07:06:00|0.4055
07:06:01|0.4055
07:06:02|0.4055
07:06:02|0.4055
07:06:03|0.4055
07:06:04|0.4055
07:06:05|0.4055
07:06:06|0.4055
07:06:06|0.4055
07:06:07|0.4055
07:06:08|0.4055
07:06:09|0.4055
07:06:10|0.40595
07:06:10|0.40595
07:06:11|0.40595
07:06:12|0.40595
07:06:12|0.40595
07:06:13|0.40595
07:06:14|0.40595
07:06:16|0.40595
07:06:17|0.40595
07:06:18|0.40595
07:06:19|0.40595
07:06:20|0.40595
07:06:20|0.40595
07:06:22|0.40595
07:06:23|0.40595
07:06:25|0.40595
07:06:26|0.40595
07:06:27|0.40595
07:06:28|0.40595
07:06:28|0.40595
07:06:29|0.40595
07:06:31|0.40595
07:06:32|0.40595
07:06:32|0.40595
07:06:33|0.40595
07:06:34|0.40595
07:06:35|0.40595
07:06:36|0.40595
07:06:37|0.40595
07:06:38|0.40595
07:06:39|0.40595
07:06:39|0.40595
07:06:40|0.40595
07:06:41|0.40595
07:06:42|0.40595
07:06:43|0.40595
07:06:44|0.40595
07:06:45|0.40595
07:06:45|0.40595
07:06:46|0.40595
07:06:47|0.40595
07:06:48|0.40595
07:06:49|0.40595
07:06:49|0.40595
07:06:51|0.40595
07:06:51|0.40595
07:06:52|0.40595
07:06:53|0.40595
07:06:54|0.40595
07:06:55|0.40595
07:06:55|0.40595
07:06:56|0.40807
07:06:57|0.40807
07:06:58|0.40807
07:06:59|0.40807
07:07:00|0.40807
07:07:00|0.40807
07:07:01|0.40807
07:07:01|0.40807
07:07:02|0.40807
07:07:03|0.40807
07:07:04|0.40807
07:07:05|0.40807
07:07:05|0.40807
07:07:05|0.40807
07:07:06|0.40807
07:07:07|0.40807
07:07:08|0.40807
07:07:09|0.40807
07:07:10|0.40807
07:07:10|0.40807
07:07:11|0.40807
07:07:12|0.40807
07:07:13|0.40807
07:07:13|0.40807
07:07:14|0.40807
07:07:14|0.40807
07:07:15|0.40807
07:07:17|0.40807
07:07:19|0.40807
07:07:19|0.40807
07:07:20|0.40807
07:07:21|0.40807
07:07:22|0.40807
07:07:23|0.40807
07:07:23|0.40807
07:07:24|0.40807
07:07:25|0.40807
07:07:26|0.40807
07:07:26|0.40807
07:07:28|0.40807
07:07:29|0.40807
07:07:30|0.40807
07:07:31|0.40807
07:07:32|0.40807
07:07:33|0.40807
07:07:34|0.40807
07:07:34|0.40807
07:07:35|0.40807
07:07:36|0.4084
07:07:38|0.4084
07:07:39|0.4084
07:07:39|0.4084
07:07:40|0.4084
07:07:40|0.4084
07:07:41|0.4084
07:07:42|0.4084
07:07:42|0.411
07:07:43|0.411
07:07:44|0.409
07:07:44|0.409
07:07:46|0.409
07:07:47|0.409
07:07:48|0.409
07:07:49|0.409
07:07:49|0.409
07:07:51|0.409
07:07:52|0.409
07:07:53|0.409
07:07:54|0.409
07:07:55|0.409
07:07:55|0.409
07:07:56|0.409
07:07:57|0.409
07:07:58|0.409
07:07:58|0.409
07:07:59|0.409
07:08:00|0.409
07:08:01|0.409
07:08:01|0.409
07:08:02|0.409
07:08:03|0.409
07:08:04|0.409
07:08:04|0.409
07:08:05|0.409
07:08:06|0.409
07:08:07|0.409
07:08:08|0.409
07:08:09|0.409
07:08:10|0.409
07:08:10|0.409
07:08:11|0.409
07:08:12|0.409
07:08:13|0.409
07:08:14|0.409
07:08:15|0.409
07:08:15|0.409
07:08:17|0.409
07:08:18|0.409
07:08:19|0.409
07:08:20|0.409
07:08:22|0.409
07:08:23|0.409
07:08:24|0.409
07:08:25|0.409
07:08:26|0.409
07:08:27|0.409
07:08:28|0.409
07:08:28|0.409
07:08:29|0.409
07:08:30|0.409
07:08:31|0.409
07:08:32|0.409
07:08:33|0.409
07:08:34|0.409
07:08:34|0.409
07:08:36|0.409
07:08:37|0.409
07:08:38|0.409
07:08:39|0.409
07:08:39|0.409
07:08:40|0.409
07:08:41|0.409
07:08:42|0.409
07:08:43|0.409
07:08:43|0.409
07:08:44|0.41011
07:08:45|0.41011
07:08:46|0.41011
07:08:47|0.41011
07:08:47|0.41011
07:08:48|0.41011
07:08:49|0.41011
07:08:50|0.4076
07:08:50|0.4076
07:08:51|0.4076
07:08:52|0.4076
07:08:53|0.4076
07:08:54|0.4076
07:08:54|0.4076
07:08:55|0.4076
07:08:56|0.4076
07:08:57|0.4076
07:08:57|0.4076
07:08:58|0.4076
07:08:59|0.4076
07:08:59|0.4076
07:09:00|0.4076
07:09:01|0.4076
07:09:02|0.4076
07:09:02|0.4076
07:09:03|0.4076
07:09:04|0.4076
07:09:05|0.4076
07:09:05|0.4076
07:09:06|0.4076
07:09:07|0.4076
07:09:09|0.4076
07:09:09|0.4076
07:09:10|0.4076
07:09:11|0.4076
07:09:12|0.4076
07:09:13|0.4076
07:09:14|0.4076
07:09:15|0.4076
07:09:15|0.4076
07:09:16|0.4076
07:09:17|0.4076
07:09:19|0.4076
07:09:20|0.4076
07:09:21|0.40705
07:09:22|0.40705
07:09:23|0.40705
07:09:25|0.40705
07:09:26|0.40705
07:09:26|0.40705
07:09:27|0.40705
07:09:29|0.4055
07:09:29|0.4055
07:09:30|0.4055
07:09:31|0.4045
07:09:32|0.4045
07:09:33|0.40406
07:09:34|0.40331
07:09:35|0.40331
07:09:35|0.40331
07:09:36|0.40331
07:09:37|0.40331
07:09:37|0.40331
07:09:38|0.40331
07:09:39|0.40331
07:09:41|0.40331
07:09:41|0.40331
07:09:42|0.4024
07:09:43|0.4024
07:09:44|0.4024
07:09:45|0.4024
07:09:46|0.4024
07:09:46|0.4024
07:09:47|0.4024
07:09:48|0.4024
07:09:48|0.4024
07:09:49|0.4024
07:09:50|0.4024
07:09:51|0.4024
07:09:52|0.4024
07:09:52|0.4024
07:09:53|0.4024
07:09:54|0.4024
07:09:54|0.4024
07:09:55|0.4024
07:09:56|0.4024
07:09:57|0.4024
07:09:58|0.4024
07:09:59|0.4024
07:09:59|0.4024
07:10:00|0.4024
07:10:01|0.4024
07:10:01|0.4024
07:10:02|0.4024
07:10:04|0.4024
07:10:05|0.4024
07:10:06|0.4024
07:10:07|0.4024
07:10:07|0.4024
07:10:08|0.4024
07:10:09|0.4024
07:10:10|0.4024
07:10:11|0.4024
07:10:12|0.4024
07:10:13|0.4024
07:10:14|0.4024
07:10:15|0.4024
07:10:16|0.4024
07:10:16|0.4024
07:10:17|0.4024
07:10:18|0.4024
07:10:19|0.4024
07:10:20|0.4024
07:10:22|0.4024
07:10:23|0.4024
07:10:24|0.4024
07:10:25|0.4024
07:10:25|0.4024
07:10:26|0.4024
07:10:28|0.4024
07:10:30|0.4025
07:10:30|0.4024
07:10:31|0.4024
07:10:32|0.4024
07:10:33|0.4024
07:10:34|0.4024
07:10:35|0.4024
07:10:36|0.4024
07:10:37|0.4024
07:10:38|0.4024
07:10:39|0.4024
07:10:39|0.4024
07:10:41|0.4024
07:10:42|0.4024
07:10:42|0.4024
07:10:43|0.4024
07:10:44|0.4024
07:10:44|0.4024
07:10:45|0.4024
07:10:46|0.4024
07:10:47|0.4024
07:10:47|0.4024
07:10:48|0.4024
07:10:49|0.4024
07:10:49|0.4024
07:10:50|0.4024
07:10:51|0.4024
07:10:52|0.4024
07:10:53|0.4024
07:10:53|0.4024
07:10:54|0.4024
07:10:55|0.4024
07:10:56|0.4024
07:10:56|0.4024
07:10:57|0.4024
07:10:58|0.4024
07:10:58|0.4024
07:10:59|0.4024
07:10:59|0.4024
07:11:00|0.4024
07:11:01|0.4024
07:11:02|0.4024
07:11:03|0.4024
07:11:04|0.4024
07:11:04|0.4024
07:11:05|0.4024
07:11:06|0.4024
07:11:07|0.4024
07:11:08|0.4024
07:11:08|0.4024
07:11:09|0.4024
07:11:09|0.4024
07:11:10|0.4024
07:11:10|0.4024
07:11:12|0.4024
07:11:13|0.4024
07:11:14|0.4024
07:11:15|0.4024
07:11:16|0.4024
07:11:17|0.4024
07:11:18|0.4024
07:11:18|0.4024
07:11:19|0.4024
07:11:20|0.4024
07:11:20|0.4024
07:11:22|0.4024
07:11:24|0.4024
07:11:25|0.4024
07:11:27|0.4024
07:11:27|0.406
07:11:28|0.406
07:11:29|0.406
07:11:30|0.406
07:11:31|0.406
07:11:32|0.406
07:11:33|0.406
07:11:33|0.406
07:11:34|0.406
07:11:35|0.406
07:11:36|0.406
07:11:37|0.406
07:11:38|0.406
07:11:39|0.406
07:11:40|0.406
07:11:40|0.406
07:11:41|0.406
07:11:42|0.406
07:11:43|0.406
07:11:44|0.406
07:11:44|0.406
07:11:45|0.406
07:11:46|0.406
07:11:47|0.406
07:11:48|0.406
07:11:48|0.4058
07:11:49|0.4058
07:11:50|0.4058
07:11:51|0.4058
07:11:52|0.4058
07:11:53|0.4058
07:11:53|0.4058
07:11:54|0.4042
07:11:55|0.4042
07:11:56|0.4042
07:11:57|0.40468
07:11:57|0.40468
07:11:58|0.40468
07:11:59|0.40468
07:11:59|0.40468
07:12:00|0.40539
07:12:01|0.4059
07:12:02|0.4059
07:12:02|0.4059
07:12:03|0.4059
07:12:04|0.4059
07:12:04|0.4059
07:12:05|0.4059
07:12:06|0.4059
07:12:07|0.4059
07:12:07|0.4059
07:12:08|0.4059
07:12:09|0.4059
07:12:10|0.4059
07:12:10|0.4059
07:12:11|0.4059
07:12:11|0.4059
07:12:12|0.4059
07:12:13|0.4059
07:12:14|0.4059
07:12:14|0.4059
07:12:15|0.4059
07:12:16|0.4059
07:12:16|0.40342
07:12:17|0.40287
07:12:17|0.40287
07:12:18|0.40287
07:12:20|0.40287
07:12:21|0.40287
07:12:23|0.4024
07:12:24|0.4024
07:12:25|0.4024
07:12:26|0.4024
07:12:27|0.4024
07:12:29|0.4024
07:12:30|0.4024
07:12:30|0.4024
07:12:31|0.4024
07:12:32|0.4024
07:12:33|0.4024
07:12:34|0.4024
07:12:35|0.4024
07:12:36|0.4024
07:12:37|0.4024
07:12:39|0.4024
07:12:40|0.4024
07:12:41|0.4024
07:12:43|0.4024
07:12:44|0.4024
07:12:45|0.4024
07:12:46|0.4024
07:12:47|0.4024
07:12:48|0.4024
07:12:48|0.4024
07:12:49|0.4024
07:12:50|0.4024
07:12:51|0.4024
07:12:51|0.4024
07:12:52|0.4024
07:12:53|0.4024
07:12:53|0.4024
07:12:54|0.4024
07:12:55|0.4024
07:12:56|0.4024
07:12:57|0.4024
07:12:58|0.4024
07:12:59|0.4024
07:12:59|0.4024
07:13:00|0.4024
07:13:01|0.4024
07:13:03|0.4024
07:13:04|0.40249
07:13:04|0.40249
07:13:05|0.40249
07:13:06|0.40249
07:13:07|0.40249
07:13:08|0.40249
07:13:08|0.40249
07:13:09|0.40249
07:13:10|0.4023
07:13:10|0.4023
07:13:11|0.4023
07:13:12|0.4023
07:13:12|0.4023
07:13:13|0.4023
07:13:14|0.4023
07:13:15|0.4023
07:13:15|0.4023
07:13:16|0.4023
07:13:17|0.4023
07:13:17|0.4023
07:13:18|0.4023
07:13:19|0.4023
07:13:19|0.4023
07:13:21|0.4023
07:13:23|0.4023
07:13:24|0.4023
07:13:25|0.4023
07:13:26|0.4023
07:13:26|0.4023
07:13:28|0.4023
07:13:29|0.4023
07:13:30|0.4023
07:13:30|0.402
07:13:32|0.402
07:13:33|0.4023
07:13:34|0.4023
07:13:35|0.402
07:13:36|0.401
07:13:37|0.401
07:13:37|0.401
07:13:38|0.401
07:13:39|0.4017
07:13:40|0.4017
07:13:41|0.4017
07:13:42|0.4017
07:13:42|0.4017
07:13:43|0.4017
07:13:44|0.4017
07:13:44|0.4017
07:13:46|0.4017
07:13:47|0.4017
07:13:48|0.4017
07:13:49|0.4017
07:13:50|0.4017
07:13:50|0.4017
07:13:51|0.4017
07:13:52|0.4017
07:13:53|0.4017
07:13:53|0.4017
07:13:54|0.4017
07:13:55|0.4017
07:13:56|0.4017
07:13:56|0.40127
07:13:57|0.40127
07:13:58|0.40127
07:13:59|0.40127
07:13:59|0.40127
07:14:00|0.40127
07:14:01|0.40127
07:14:02|0.40127
07:14:02|0.40127
07:14:03|0.40127
07:14:04|0.40127
07:14:05|0.40127
07:14:05|0.40127
07:14:06|0.40127
07:14:07|0.40127
07:14:08|0.40127
07:14:09|0.40127
07:14:10|0.40127
07:14:11|0.40127
07:14:12|0.4055
07:14:12|0.4055
07:14:13|0.4062
07:14:14|0.4062
07:14:15|0.4062
07:14:17|0.4062
07:14:18|0.4062
07:14:19|0.4062
07:14:20|0.4062
07:14:20|0.4062
07:14:21|0.4062
07:14:22|0.4062
07:14:24|0.4062
07:14:26|0.4062
07:14:26|0.4062
07:14:27|0.4062
07:14:29|0.4062
07:14:31|0.4062
07:14:31|0.4062
07:14:33|0.40651
07:14:35|0.40651
07:14:36|0.40651
07:14:37|0.40651
07:14:38|0.40651
07:14:38|0.40651
07:14:39|0.40651
07:14:40|0.40651
07:14:40|0.40651
07:14:41|0.40651
07:14:42|0.40651
07:14:43|0.40651
07:14:43|0.40651
07:14:45|0.40651
07:14:46|0.4062
07:14:47|0.4062
07:14:47|0.4062
07:14:48|0.4062
07:14:49|0.4055
07:14:50|0.405
07:14:51|0.405
07:14:51|0.405
07:14:52|0.40651
07:14:52|0.40651
07:14:53|0.40651
07:14:54|0.40651
07:14:55|0.40651
07:14:56|0.40651
07:14:56|0.40651
07:14:57|0.40651
07:14:58|0.40651
07:14:59|0.40651
07:15:00|0.40651
07:15:00|0.40651
07:15:01|0.40651
07:15:02|0.40651
07:15:03|0.40651
07:15:04|0.40651
07:15:05|0.40651
07:15:05|0.40651
07:15:06|0.40651
07:15:07|0.40651
07:15:09|0.40651
07:15:09|0.40651
07:15:10|0.40651
07:15:11|0.40651
07:15:11|0.40651
07:15:12|0.40773
07:15:13|0.40773
07:15:14|0.40773
07:15:14|0.40773
07:15:15|0.40773
07:15:16|0.40773
07:15:16|0.40773
07:15:17|0.40773
07:15:17|0.40773
07:15:18|0.40773
07:15:19|0.40773
07:15:20|0.40707
07:15:21|0.40707
07:15:22|0.40707
07:15:22|0.40707
07:15:24|0.40707
07:15:25|0.40707
07:15:27|0.4057
07:15:27|0.4057
07:15:28|0.4057
07:15:30|0.4057
07:15:30|0.4057
07:15:32|0.4057
07:15:32|0.4057
07:15:33|0.4057
07:15:34|0.4057
07:15:34|0.4057
07:15:35|0.4057
07:15:37|0.4057
07:15:37|0.405
07:15:38|0.405
07:15:39|0.405
07:15:40|0.405
07:15:41|0.405
07:15:41|0.405
07:15:42|0.405
07:15:43|0.405
07:15:44|0.405
07:15:44|0.40483
07:15:45|0.40483
07:15:46|0.40483
07:15:47|0.40483
07:15:48|0.40483
07:15:49|0.40483
07:15:50|0.40483
07:15:51|0.40483
07:15:52|0.40483
07:15:52|0.40483
07:15:53|0.40483
07:15:54|0.40483
07:15:55|0.40483
07:15:55|0.40483
07:15:56|0.40483
07:15:57|0.40483
07:15:58|0.40483
07:15:58|0.40483
07:15:59|0.40483
07:16:00|0.408
07:16:00|0.408
07:16:01|0.408
07:16:02|0.408
07:16:02|0.408
07:16:03|0.408
07:16:04|0.408
07:16:04|0.408
07:16:05|0.408
07:16:06|0.408
07:16:06|0.408
07:16:06|0.408
07:16:08|0.408
07:16:08|0.408
07:16:09|0.408
07:16:09|0.408
07:16:10|0.408
07:16:11|0.408
07:16:11|0.408
07:16:12|0.408
07:16:13|0.408
07:16:14|0.41
07:16:15|0.41
07:16:16|0.41
07:16:18|0.41
07:16:19|0.41
07:16:19|0.41
07:16:20|0.41
07:16:21|0.41
07:16:21|0.41
07:16:22|0.41
07:16:23|0.41
07:16:24|0.41
07:16:25|0.41
07:16:27|0.41
07:16:29|0.41
07:16:30|0.41
07:16:31|0.41
07:16:32|0.41
07:16:33|0.41
07:16:35|0.41
07:16:36|0.41
07:16:37|0.41
07:16:38|0.41001
07:16:39|0.41001
07:16:40|0.41001
07:16:40|0.41001
07:16:41|0.41001
07:16:42|0.41001
07:16:43|0.41001
07:16:44|0.41001
07:16:45|0.41
07:16:45|0.41
07:16:46|0.41
07:16:47|0.41
07:16:48|0.41
07:16:49|0.41
07:16:50|0.41034
07:16:51|0.41034
07:16:52|0.41034
07:16:53|0.41034
07:16:54|0.41034
07:16:54|0.41034
07:16:56|0.41034
07:16:57|0.41034
07:16:58|0.41034
07:17:00|0.41034
07:17:01|0.41034
07:17:02|0.40843
07:17:03|0.40843
07:17:04|0.40843
07:17:05|0.40843
07:17:05|0.40843
07:17:06|0.40843
07:17:07|0.40843
07:17:07|0.40843
07:17:08|0.40843
07:17:10|0.40843
07:17:10|0.40843
07:17:11|0.40843
07:17:11|0.40843
07:17:12|0.4067
07:17:13|0.4067
07:17:15|0.4067
07:17:16|0.4067
07:17:16|0.4067
07:17:17|0.4067
07:17:18|0.4067
07:17:19|0.405
07:17:20|0.4053
07:17:20|0.4053
07:17:21|0.4053
07:17:22|0.4053
07:17:23|0.4053
07:17:23|0.4053
07:17:24|0.4053
07:17:25|0.4053
07:17:26|0.4053
07:17:28|0.404
07:17:29|0.404
07:17:30|0.404
07:17:31|0.4029
07:17:32|0.4029
07:17:32|0.4042
07:17:33|0.4042
07:17:35|0.4042
07:17:35|0.4042
07:17:36|0.4042
07:17:37|0.4042
07:17:38|0.4042
07:17:39|0.4042
07:17:40|0.4042
07:17:41|0.4042
07:17:42|0.4042
07:17:42|0.40477
07:17:43|0.40477
07:17:44|0.40477
07:17:45|0.4042
07:17:46|0.4042
07:17:47|0.4042
07:17:47|0.4042
07:17:48|0.4042
07:17:49|0.4042
07:17:50|0.4042
07:17:51|0.4042
07:17:52|0.4042
07:17:53|0.4042
07:17:53|0.4042
07:17:54|0.4042
07:17:55|0.4042
07:17:56|0.4056
07:17:57|0.4056
07:17:57|0.4056
07:17:58|0.4056
07:17:59|0.4056
07:18:00|0.4056
07:18:01|0.4056
07:18:02|0.4056
07:18:03|0.4056
07:18:04|0.4056
07:18:05|0.4056
07:18:06|0.4056
07:18:07|0.4056
07:18:07|0.4056
07:18:08|0.4056
07:18:09|0.4056
07:18:10|0.4056
07:18:11|0.4056
07:18:12|0.4056
07:18:12|0.4056
07:18:13|0.4056
07:18:13|0.4056
07:18:14|0.4056
07:18:15|0.4056
07:18:16|0.40582
07:18:17|0.40582
07:18:18|0.40582
07:18:19|0.40582
07:18:19|0.40582
07:18:20|0.40582
07:18:21|0.40582
07:18:21|0.40582
07:18:22|0.40582
07:18:23|0.40582
07:18:24|0.40582
07:18:24|0.40582
07:18:26|0.40582
07:18:27|0.40582
07:18:29|0.40782
07:18:30|0.40782
07:18:31|0.40782
07:18:32|0.40782
07:18:32|0.40782
07:18:33|0.40782
07:18:34|0.40782
07:18:35|0.40782
07:18:36|0.40782
07:18:37|0.40782
07:18:37|0.40782
07:18:38|0.40782
07:18:38|0.40782
07:18:39|0.40782
07:18:40|0.40782
07:18:42|0.40782
07:18:43|0.40782
07:18:44|0.40782
07:18:45|0.40782
07:18:47|0.40782
07:18:47|0.40782
07:18:48|0.40782
07:18:49|0.40782
07:18:50|0.40782
07:18:50|0.40782
07:18:51|0.40782
07:18:52|0.40782
07:18:52|0.40782
07:18:53|0.40782
07:18:54|0.40782
07:18:55|0.4074
07:18:56|0.4074
07:18:57|0.4074
07:18:58|0.4074
07:18:58|0.4074
07:18:59|0.4074
07:19:00|0.4074
07:19:01|0.4074
07:19:01|0.4074
07:19:02|0.4074
07:19:03|0.4074
07:19:04|0.40746
07:19:04|0.40746
07:19:05|0.40746
07:19:06|0.40746
07:19:07|0.40746
07:19:08|0.40746
07:19:09|0.40746
07:19:09|0.40746
07:19:10|0.40746
07:19:11|0.40746
07:19:12|0.40746
07:19:13|0.40746
07:19:13|0.40746
07:19:14|0.40746
07:19:15|0.40746
07:19:16|0.40746
07:19:17|0.40746
07:19:17|0.40746
07:19:18|0.40746
07:19:19|0.40746
07:19:19|0.40746
07:19:20|0.40746
07:19:21|0.40746
07:19:21|0.40746
07:19:22|0.40803
07:19:23|0.40803
07:19:24|0.40803
07:19:24|0.40803
07:19:25|0.40803
07:19:25|0.40803
07:19:26|0.40803
07:19:27|0.40803
07:19:28|0.40803
07:19:30|0.40803
07:19:31|0.40803
07:19:33|0.40803
07:19:34|0.40803
07:19:35|0.40803
07:19:36|0.40803
07:19:37|0.40803
07:19:38|0.40803
07:19:40|0.40803
07:19:41|0.409
07:19:42|0.409
07:19:42|0.409
07:19:43|0.409
07:19:43|0.409
07:19:44|0.409
07:19:46|0.409
07:19:47|0.409
07:19:47|0.409
07:19:48|0.409
07:19:49|0.409
07:19:50|0.409
07:19:51|0.409
07:19:51|0.409
07:19:52|0.409
07:19:53|0.409
07:19:54|0.409
07:19:55|0.409
07:19:56|0.409
07:19:56|0.409
07:19:57|0.409
07:19:58|0.409
07:19:59|0.409
07:19:59|0.409
07:20:00|0.409
07:20:01|0.409
07:20:02|0.409
07:20:03|0.409
07:20:04|0.409
07:20:04|0.409
07:20:05|0.409
07:20:06|0.409
07:20:07|0.41072
07:20:07|0.41072
07:20:08|0.41072
07:20:09|0.41072
07:20:09|0.41072
07:20:10|0.41072
07:20:10|0.41072
07:20:11|0.41072
07:20:12|0.41072
07:20:13|0.41072
07:20:14|0.41072
07:20:15|0.41072
07:20:15|0.41072
07:20:16|0.41072
07:20:16|0.41072
07:20:17|0.41072
07:20:18|0.41072
07:20:18|0.41072
07:20:19|0.41072
07:20:19|0.41072
07:20:20|0.41072
07:20:21|0.41072
07:20:21|0.41072
07:20:22|0.41072
07:20:23|0.41072
07:20:24|0.41072
07:20:25|0.41072
07:20:26|0.41072
07:20:27|0.41072
07:20:27|0.41072
07:20:28|0.41072
07:20:29|0.41072
07:20:31|0.41072
07:20:32|0.41072
07:20:33|0.41072
07:20:33|0.41072
07:20:35|0.41072
07:20:37|0.41072
07:20:37|0.41072
07:20:39|0.41072
07:20:40|0.41072
07:20:41|0.41072
07:20:42|0.41072
07:20:43|0.41072
07:20:44|0.41072
07:20:44|0.41072
07:20:45|0.41072
07:20:47|0.41072
07:20:48|0.41072
07:20:49|0.41072
07:20:50|0.41072
07:20:52|0.41072
07:20:53|0.41072
07:20:54|0.41072
07:20:54|0.411
07:20:55|0.41074
07:20:56|0.41074
07:20:57|0.41074
07:20:57|0.41074
07:20:58|0.41074
07:20:58|0.412
07:20:59|0.412
07:21:00|0.412
07:21:01|0.412
07:21:01|0.412
07:21:02|0.412
07:21:03|0.412
07:21:03|0.412
07:21:04|0.412
07:21:05|0.412
07:21:06|0.412
07:21:07|0.412
07:21:08|0.412
07:21:08|0.412
07:21:09|0.412
07:21:10|0.412
07:21:10|0.412
07:21:11|0.412
07:21:12|0.412
07:21:13|0.412
07:21:14|0.412
07:21:14|0.412
07:21:15|0.412
07:21:15|0.41247
07:21:16|0.41247
07:21:17|0.41247
07:21:18|0.41247
07:21:18|0.41247
07:21:19|0.41247
07:21:20|0.41247
07:21:21|0.41247
07:21:21|0.41247
07:21:22|0.41247
07:21:23|0.41247
07:21:23|0.41247
07:21:24|0.41247
07:21:25|0.41247
07:21:26|0.41247
07:21:26|0.41247
07:21:27|0.41247
07:21:28|0.41247
07:21:29|0.41247
07:21:30|0.41247
07:21:31|0.41247
07:21:32|0.41247
07:21:33|0.41247
07:21:34|0.41247
07:21:36|0.41247
07:21:37|0.41247
07:21:38|0.41247
07:21:39|0.41247
07:21:40|0.41247
07:21:41|0.41247
07:21:41|0.41247
07:21:43|0.41247
07:21:43|0.41247
07:21:44|0.41247
07:21:45|0.41247
07:21:45|0.41247
07:21:47|0.41247
07:21:48|0.41247
07:21:48|0.41247
07:21:49|0.41247
07:21:50|0.41247
07:21:51|0.41247
07:21:52|0.41247
07:21:52|0.41247
07:21:53|0.41247
07:21:53|0.41247
07:21:54|0.41247
07:21:55|0.41247
07:21:56|0.41247
07:21:57|0.41247
07:21:58|0.41247
07:21:58|0.41247
07:21:59|0.41247
07:22:00|0.41247
07:22:01|0.41247
07:22:01|0.41247
07:22:02|0.41247
07:22:03|0.41247
07:22:04|0.41247
07:22:05|0.41247
07:22:06|0.41247
07:22:07|0.41247
07:22:08|0.41247
07:22:09|0.41247
07:22:10|0.41247
07:22:11|0.41247
07:22:11|0.41247
07:22:12|0.41247
07:22:13|0.41247
07:22:14|0.41247
07:22:15|0.41247
07:22:16|0.41247
07:22:17|0.41247
07:22:17|0.41247
07:22:18|0.41247
07:22:19|0.41247
07:22:19|0.41247
07:22:20|0.41247
07:22:21|0.41247
07:22:21|0.41247
07:22:22|0.41247
07:22:23|0.41247
07:22:23|0.41247
07:22:24|0.41247
07:22:25|0.41247
07:22:25|0.41247
07:22:26|0.41247
07:22:26|0.41247
07:22:27|0.41247
07:22:28|0.41247
07:22:28|0.41247
07:22:29|0.41247
07:22:30|0.41247
07:22:31|0.41247
07:22:33|0.41247
07:22:35|0.41247
07:22:36|0.4123
07:22:37|0.4123
07:22:38|0.4123
07:22:39|0.4123
07:22:41|0.4123
07:22:42|0.4123
07:22:44|0.4123
07:22:45|0.4123
07:22:45|0.4123
07:22:46|0.4123
07:22:47|0.4123
07:22:48|0.4123
07:22:49|0.4123
07:22:50|0.4123
07:22:51|0.4123
07:22:52|0.4123
07:22:53|0.4123
07:22:53|0.4123
07:22:54|0.4123
07:22:55|0.4123
07:22:56|0.4123
07:22:57|0.4123
07:22:57|0.4123
07:22:58|0.4123
07:22:59|0.4123
07:23:00|0.4123
07:23:01|0.4123
07:23:01|0.4123
07:23:01|0.4123
07:23:02|0.4123
07:23:03|0.4123
07:23:04|0.4123
07:23:04|0.4123
07:23:05|0.4123
07:23:06|0.4123
07:23:07|0.4123
07:23:07|0.4123
07:23:08|0.4123
07:23:09|0.4123
07:23:10|0.4123
07:23:10|0.4123
07:23:11|0.4123
07:23:12|0.4123
07:23:12|0.4123
07:23:13|0.4123
07:23:14|0.4123
07:23:15|0.4123
07:23:15|0.4123
07:23:16|0.4123
07:23:17|0.4123
07:23:18|0.4123
07:23:18|0.4123
07:23:19|0.4123
07:23:19|0.4123
07:23:20|0.4123
07:23:21|0.4123
07:23:22|0.4123
07:23:22|0.4123
07:23:23|0.4123
07:23:24|0.4123
07:23:25|0.4123
07:23:25|0.4123
07:23:26|0.4123
07:23:27|0.4123
07:23:28|0.4123
07:23:29|0.4123
07:23:30|0.4123
07:23:30|0.4123
07:23:31|0.4123
07:23:32|0.415
07:23:34|0.415
07:23:35|0.415
07:23:36|0.415
07:23:37|0.415
07:23:38|0.415
07:23:39|0.415
07:23:41|0.415
07:23:42|0.415
07:23:42|0.415
07:23:43|0.41765
07:23:44|0.41765
07:23:45|0.41765
07:23:46|0.41765
07:23:47|0.41765
07:23:48|0.41765
07:23:48|0.41762
07:23:49|0.41762
07:23:50|0.41762
07:23:51|0.41762
07:23:52|0.41762
07:23:53|0.41762
07:23:53|0.41762
07:23:54|0.41762
07:23:55|0.41762
07:23:55|0.41762
07:23:56|0.41762
07:23:57|0.41762
07:23:58|0.41762
07:23:59|0.418
07:24:00|0.418
07:24:01|0.418
07:24:03|0.418
07:24:03|0.418
07:24:04|0.418
07:24:05|0.418
07:24:06|0.418
07:24:07|0.41762
07:24:07|0.41762
07:24:08|0.416
07:24:09|0.416
07:24:10|0.416
07:24:11|0.416
07:24:11|0.416
07:24:13|0.416
07:24:14|0.416
07:24:15|0.41861
07:24:15|0.41861
07:24:17|0.41861
07:24:18|0.41861
07:24:18|0.41861
07:24:19|0.41861
07:24:20|0.41861
07:24:21|0.41861
07:24:22|0.41861
07:24:23|0.41861
07:24:23|0.41861
07:24:25|0.41861
07:24:26|0.41861
07:24:27|0.41861
07:24:27|0.41861
07:24:28|0.41861
07:24:28|0.41861
07:24:29|0.41861
07:24:30|0.41861
07:24:31|0.41861
07:24:32|0.41861
07:24:32|0.41861
07:24:34|0.41861
07:24:35|0.41861
07:24:36|0.41861
07:24:37|0.41861
07:24:38|0.41861
07:24:39|0.417
07:24:40|0.417
07:24:40|0.417
07:24:42|0.417
07:24:43|0.417
07:24:44|0.418
07:24:45|0.418
07:24:46|0.418
07:24:47|0.418
07:24:48|0.418
07:24:49|0.418
07:24:50|0.418
07:24:51|0.418
07:24:51|0.418
07:24:52|0.418
07:24:53|0.418
07:24:53|0.418
07:24:54|0.418
07:24:55|0.418
07:24:56|0.418
07:24:56|0.418
07:24:57|0.418
07:24:58|0.418
07:24:58|0.418
07:24:59|0.418
07:25:00|0.41862
07:25:00|0.4185
07:25:01|0.4185
07:25:02|0.4185
07:25:03|0.4185
07:25:04|0.4185
07:25:05|0.4185
07:25:06|0.4185
07:25:06|0.4185
07:25:07|0.4185
07:25:07|0.4185
07:25:08|0.4185
07:25:09|0.4185
07:25:10|0.4185
07:25:10|0.4185
07:25:11|0.4185
07:25:12|0.41997
07:25:13|0.41997
07:25:14|0.41997
07:25:14|0.41997
07:25:15|0.41997
07:25:16|0.41997
07:25:16|0.41997
07:25:17|0.41997
07:25:18|0.41997
07:25:19|0.41997
07:25:20|0.41997
07:25:21|0.41997
07:25:21|0.41997
07:25:22|0.41997
07:25:23|0.41997
07:25:24|0.41997
07:25:25|0.41997
07:25:26|0.41997
07:25:27|0.41998
07:25:27|0.41998
07:25:28|0.4184
07:25:29|0.4184
07:25:30|0.4184
07:25:30|0.41863
07:25:31|0.41858
07:25:32|0.41858
07:25:33|0.41858
07:25:34|0.41858
07:25:35|0.41858
07:25:37|0.41858
07:25:38|0.41858
07:25:39|0.41858
07:25:40|0.41858
07:25:42|0.41858
07:25:42|0.41858
07:25:43|0.41858
07:25:44|0.41858
07:25:45|0.41858
07:25:45|0.41858
07:25:47|0.41858
07:25:48|0.41858
07:25:49|0.41858
07:25:49|0.41858
07:25:50|0.41858
07:25:51|0.41858
07:25:51|0.41858
07:25:52|0.41858
07:25:53|0.41591
07:25:54|0.41591
07:25:55|0.41591
07:25:57|0.41591
07:25:57|0.41858
07:25:58|0.41858
07:25:59|0.41858
07:26:00|0.41858
07:26:01|0.41858
07:26:02|0.41858
07:26:02|0.41858
07:26:04|0.41641
07:26:06|0.41641
07:26:07|0.41661
07:26:08|0.41661
07:26:08|0.41661
07:26:09|0.41661
07:26:10|0.41661
07:26:11|0.41661
07:26:11|0.41661
07:26:12|0.41661
07:26:14|0.41661
07:26:15|0.41661
07:26:16|0.41661
07:26:17|0.41661
07:26:17|0.41701
07:26:18|0.41701
07:26:19|0.41692
07:26:19|0.41692
07:26:21|0.41692
07:26:21|0.41692
07:26:22|0.41692
07:26:23|0.41692
07:26:24|0.41692
07:26:25|0.41692
07:26:25|0.41692
07:26:26|0.41692
07:26:27|0.41692
07:26:27|0.41856
07:26:28|0.41856
07:26:29|0.41856
07:26:30|0.41856
07:26:31|0.41856
07:26:31|0.41856
07:26:32|0.41856
07:26:32|0.41856
07:26:33|0.41856
07:26:34|0.41856
07:26:35|0.41856
07:26:36|0.41856
07:26:37|0.41856
07:26:38|0.41856
07:26:39|0.41856
07:26:41|0.41856
07:26:41|0.41856
07:26:42|0.41856
07:26:44|0.41856
07:26:45|0.41856
07:26:46|0.41856
07:26:48|0.41856
07:26:49|0.41856
07:26:50|0.41856
07:26:50|0.41856
07:26:51|0.41856
07:26:52|0.41856
07:26:53|0.41856
07:26:54|0.41856
07:26:55|0.41856
07:26:56|0.41856
07:26:56|0.41856
07:26:57|0.41856
07:26:58|0.41856
07:26:59|0.41856
07:27:00|0.41856
07:27:00|0.41856
07:27:01|0.41856
07:27:02|0.41882
07:27:03|0.4184
07:27:04|0.4184
07:27:06|0.4184
07:27:07|0.4184
07:27:08|0.4184
07:27:09|0.4184
07:27:10|0.4184
07:27:11|0.4184
07:27:11|0.4184
07:27:12|0.4184
07:27:13|0.4184
07:27:13|0.4184
07:27:14|0.4184
07:27:15|0.4184
07:27:16|0.4184
07:27:17|0.4184
07:27:18|0.4184
07:27:19|0.4184
07:27:19|0.4184
07:27:20|0.4184
07:27:21|0.4184
07:27:22|0.4184
07:27:23|0.4184
07:27:23|0.4184
07:27:23|0.4184
07:27:24|0.4184
07:27:25|0.4184
07:27:26|0.4184
07:27:27|0.4184
07:27:27|0.4184
07:27:28|0.4184
07:27:29|0.4184
07:27:30|0.4184
07:27:30|0.4184
07:27:31|0.4184
07:27:31|0.4184
07:27:32|0.4184
07:27:33|0.4184
07:27:33|0.4184
07:27:34|0.4184
07:27:35|0.4184
07:27:37|0.4184
07:27:39|0.4172
07:27:40|0.4172
07:27:41|0.4172
07:27:42|0.4172
07:27:44|0.4172
07:27:45|0.4172
07:27:46|0.4172
07:27:47|0.4172
07:27:48|0.4172
07:27:49|0.4172
07:27:49|0.4172
07:27:50|0.4172
07:27:50|0.4184
07:27:52|0.4184
07:27:53|0.4184
07:27:54|0.4184
07:27:55|0.4184
07:27:56|0.4184
07:27:57|0.4184
07:27:58|0.4184
07:27:59|0.4184
07:28:00|0.4184
07:28:01|0.4184
07:28:03|0.4173
07:28:04|0.4173
07:28:05|0.4173
07:28:05|0.4173
07:28:06|0.4173
07:28:07|0.4173
07:28:08|0.4173
07:28:09|0.4173
07:28:10|0.4173
07:28:11|0.4173
07:28:12|0.4173
07:28:13|0.4173
07:28:14|0.4173
07:28:14|0.4173
07:28:15|0.41591
07:28:16|0.41591
07:28:16|0.41591
07:28:17|0.41591
07:28:18|0.41591
07:28:19|0.41591
07:28:20|0.4144
07:28:20|0.414
07:28:21|0.414
07:28:22|0.41553
07:28:22|0.41553
07:28:23|0.41551
07:28:24|0.41551
07:28:24|0.41551
07:28:25|0.41551
07:28:25|0.41551
07:28:26|0.41551
07:28:27|0.41551
07:28:28|0.41551
07:28:29|0.41551
07:28:30|0.41551
07:28:30|0.41551
07:28:31|0.41551
07:28:32|0.41551
07:28:33|0.41551
07:28:33|0.41551
07:28:34|0.41551
07:28:34|0.41551
07:28:35|0.41551
07:28:36|0.41551
07:28:37|0.41551
07:28:39|0.41551
07:28:39|0.41551
07:28:41|0.41551
07:28:42|0.41551
07:28:43|0.41551
07:28:44|0.41551
07:28:45|0.41551
07:28:47|0.41551
07:28:48|0.41551
07:28:48|0.41551
07:28:49|0.41551
07:28:50|0.41551
07:28:51|0.41551
07:28:52|0.41551
07:28:52|0.41551
07:28:53|0.41614
07:28:54|0.41614
07:28:55|0.41614
07:28:56|0.41614
07:28:57|0.41621
07:28:58|0.41621
07:28:58|0.41621
07:28:59|0.41621
07:28:59|0.41621
07:29:01|0.41621
07:29:02|0.41621
07:29:03|0.41621
07:29:04|0.41621
07:29:05|0.41621
07:29:06|0.41621
07:29:06|0.41621
07:29:07|0.41621
07:29:08|0.41621
07:29:08|0.41621
07:29:09|0.41621
07:29:10|0.41621
07:29:11|0.41621
07:29:12|0.41621
07:29:13|0.41621
07:29:14|0.41621
07:29:14|0.4144
07:29:16|0.4144
07:29:17|0.4144
07:29:18|0.4144
07:29:18|0.4144
07:29:19|0.4144
07:29:20|0.4144
07:29:20|0.41537
07:29:21|0.41537
07:29:22|0.41537
07:29:23|0.41537
07:29:24|0.41537
07:29:25|0.41537
07:29:25|0.41537
07:29:26|0.41537
07:29:27|0.41537
07:29:27|0.41537
07:29:28|0.41537
07:29:29|0.41537
07:29:30|0.41537
07:29:30|0.41537
07:29:31|0.41537
07:29:32|0.41537
07:29:33|0.41537
07:29:34|0.41537
07:29:34|0.41537
07:29:35|0.41537
07:29:36|0.41537
07:29:37|0.41537
07:29:38|0.41537
07:29:40|0.41537
07:29:40|0.41537
07:29:42|0.41537
07:29:43|0.41537
07:29:44|0.41537
07:29:45|0.41537
07:29:46|0.41537
07:29:47|0.41537
07:29:48|0.41537
07:29:50|0.41537
07:29:50|0.41537
07:29:51|0.41537
07:29:52|0.41537
07:29:53|0.41537
07:29:53|0.41537
07:29:54|0.41537
07:29:56|0.41537
07:29:57|0.41537
07:29:57|0.41798
07:29:58|0.41798
07:29:59|0.41798
07:30:00|0.41798
07:30:01|0.41798
07:30:02|0.418
07:30:03|0.418
07:30:04|0.418
07:30:04|0.418
07:30:05|0.418
07:30:06|0.418
07:30:07|0.418
07:30:08|0.418
07:30:08|0.418
07:30:09|0.418
07:30:10|0.418
07:30:10|0.418
07:30:11|0.418
07:30:11|0.418
07:30:12|0.418
07:30:13|0.418
07:30:14|0.418
07:30:15|0.418
07:30:16|0.418
07:30:17|0.418
07:30:18|0.418
07:30:18|0.418
07:30:19|0.418
07:30:20|0.418
07:30:21|0.418
07:30:21|0.418
07:30:22|0.418
07:30:23|0.418
07:30:23|0.418
07:30:24|0.418
07:30:24|0.418
07:30:25|0.418
07:30:26|0.418
07:30:26|0.419
07:30:27|0.4195
07:30:28|0.4195
07:30:28|0.4195
07:30:29|0.4195
07:30:30|0.4195
07:30:30|0.4195
07:30:31|0.4195
07:30:32|0.4195
07:30:32|0.41998
07:30:33|0.41998
07:30:34|0.41998
07:30:35|0.41998
07:30:35|0.41998
07:30:36|0.41998
07:30:36|0.41998
07:30:37|0.41998
07:30:38|0.41998
07:30:38|0.41998
07:30:40|0.41998
07:30:41|0.41998
07:30:43|0.41998
07:30:44|0.41998
07:30:45|0.41998
07:30:46|0.41998
07:30:47|0.41998
07:30:48|0.41881
07:30:49|0.41881
07:30:51|0.4189
07:30:51|0.4189
07:30:52|0.4189
07:30:53|0.4189
07:30:54|0.4189
07:30:54|0.4189
07:30:55|0.4189
07:30:56|0.4189
07:30:57|0.4189
07:30:58|0.4189
07:30:58|0.4189
07:30:59|0.4189
07:31:00|0.4189
07:31:01|0.4189
07:31:02|0.4189
07:31:03|0.4189
07:31:03|0.4189
07:31:04|0.41991
07:31:05|0.41991
07:31:06|0.41991
07:31:07|0.41991
07:31:08|0.41991
07:31:09|0.41991
07:31:10|0.41991
07:31:10|0.41991
07:31:11|0.41991
07:31:12|0.41991
07:31:13|0.4189
07:31:14|0.4189
07:31:14|0.4189
07:31:15|0.4181
07:31:16|0.4181
07:31:17|0.4181
07:31:18|0.4181
07:31:19|0.4181
07:31:19|0.4181
07:31:20|0.4181
07:31:20|0.4181
07:31:21|0.4181
07:31:22|0.4181
07:31:23|0.4181
07:31:23|0.4181
07:31:24|0.4181
07:31:25|0.4181
07:31:26|0.4181
07:31:27|0.4181
07:31:28|0.4181
07:31:28|0.4181
07:31:29|0.4181
07:31:30|0.4181
07:31:31|0.4181
07:31:32|0.4181
07:31:32|0.4181
07:31:33|0.4181
07:31:34|0.4181
07:31:35|0.4181
07:31:35|0.4181
07:31:36|0.4181
07:31:37|0.4181
07:31:37|0.4181
07:31:38|0.4181
07:31:39|0.4181
07:31:41|0.4181
07:31:42|0.4181
07:31:43|0.4181
07:31:45|0.4181
07:31:46|0.4181
07:31:47|0.4185
07:31:48|0.4185
07:31:49|0.4185
07:31:50|0.4185
07:31:50|0.4185
07:31:51|0.4185
07:31:52|0.4185
07:31:53|0.4181
07:31:54|0.4181
07:31:55|0.4174
07:31:57|0.4174
07:31:57|0.4174
07:31:58|0.4174
07:31:59|0.4181
07:32:00|0.4181
07:32:01|0.41749
07:32:03|0.41749
07:32:04|0.41749
07:32:04|0.41749
07:32:05|0.41749
07:32:05|0.41749
07:32:06|0.41749
07:32:07|0.41749
07:32:08|0.41749
07:32:09|0.41749
07:32:09|0.41749
07:32:10|0.41749
07:32:11|0.41749
07:32:13|0.4151
07:32:13|0.4151
07:32:14|0.4151
07:32:14|0.4151
07:32:15|0.4151
07:32:16|0.4151
07:32:18|0.4151
07:32:18|0.4151
07:32:19|0.41539
07:32:19|0.41539
07:32:20|0.41539
07:32:21|0.41539
07:32:22|0.41539
07:32:23|0.41539
07:32:24|0.41539
07:32:25|0.41539
07:32:25|0.41539
07:32:26|0.41539
07:32:27|0.41539
07:32:27|0.41539
07:32:28|0.41539
07:32:29|0.41539
07:32:30|0.41539
07:32:30|0.41313
07:32:31|0.41313
07:32:31|0.41313
07:32:32|0.41313
07:32:33|0.41313
07:32:33|0.41313
07:32:34|0.41313
07:32:35|0.41313
07:32:35|0.41313
07:32:36|0.41313
07:32:37|0.41313
07:32:38|0.41313
07:32:38|0.41313
07:32:40|0.41313
07:32:41|0.4132
07:32:43|0.4132
07:32:44|0.4132
07:32:46|0.4132
07:32:46|0.4132
07:32:48|0.4132
07:32:50|0.4136
07:32:50|0.4136
07:32:51|0.4136
07:32:52|0.4136
07:32:54|0.4136
07:32:55|0.4136
07:32:56|0.4136
07:32:57|0.4136
07:32:58|0.4136
07:33:00|0.4136
07:33:00|0.4136
07:33:01|0.4136
07:33:02|0.4136
07:33:03|0.4136
07:33:03|0.4136
07:33:04|0.4136
07:33:05|0.4132
07:33:06|0.4132
07:33:07|0.4132
07:33:07|0.41297
07:33:08|0.41297
07:33:09|0.41297
07:33:10|0.41297
07:33:11|0.41297
07:33:12|0.41297
07:33:13|0.41297
07:33:13|0.41297
07:33:15|0.41297
07:33:15|0.41297
07:33:16|0.41297
07:33:16|0.41297
07:33:17|0.41297
07:33:18|0.41297
07:33:18|0.41171
07:33:19|0.41171
07:33:20|0.41163
07:33:20|0.41163
07:33:21|0.41163
07:33:22|0.41163
07:33:22|0.41163
07:33:23|0.41163
07:33:24|0.41163
07:33:25|0.41163
07:33:26|0.41163
07:33:27|0.41163
07:33:27|0.4105
07:33:28|0.41
07:33:29|0.41
07:33:29|0.41
07:33:30|0.40682
07:33:31|0.40682
07:33:32|0.40682
07:33:33|0.40682
07:33:33|0.40682
07:33:34|0.40682
07:33:34|0.40682
07:33:35|0.40682
07:33:36|0.40682
07:33:36|0.40682
07:33:37|0.40682
07:33:38|0.40682
07:33:39|0.40682
07:33:40|0.40682
07:33:40|0.40682
07:33:41|0.40682
07:33:43|0.40682
07:33:44|0.40682
07:33:45|0.4089
07:33:47|0.4089
07:33:48|0.4089
07:33:49|0.4089
07:33:51|0.4089
07:33:52|0.4089
07:33:52|0.4089
07:33:54|0.4089
07:33:56|0.4089
07:33:57|0.4089
07:33:57|0.4089
07:33:58|0.4089
07:33:59|0.4089
07:33:59|0.4089
07:34:00|0.4089
07:34:01|0.4089
07:34:02|0.4089
07:34:03|0.4089
07:34:04|0.4089
07:34:05|0.4089
07:34:06|0.4089
07:34:07|0.4089
07:34:08|0.4089
07:34:09|0.4089
07:34:10|0.4089
07:34:10|0.4089
07:34:11|0.4089
07:34:12|0.4089
07:34:13|0.4089
07:34:14|0.4089
07:34:15|0.4089
07:34:16|0.4081
07:34:17|0.4081
07:34:17|0.4081
07:34:18|0.4081
07:34:19|0.4081
07:34:19|0.4068
07:34:20|0.4068
07:34:21|0.4068
07:34:21|0.4068
07:34:22|0.4068
07:34:23|0.4068
07:34:24|0.4068
07:34:25|0.4068
07:34:25|0.40656
07:34:26|0.40656
07:34:27|0.40656
07:34:29|0.40656
07:34:29|0.40656
07:34:31|0.40656
07:34:31|0.40656
07:34:32|0.40656
07:34:33|0.40656
07:34:33|0.40656
07:34:34|0.40656
07:34:35|0.40656
07:34:36|0.40656
07:34:36|0.40656
07:34:37|0.40656
07:34:38|0.40656
07:34:39|0.40656
07:34:40|0.40656
07:34:40|0.40656
07:34:41|0.40656
07:34:42|0.40656
07:34:43|0.40757
07:34:44|0.40757
07:34:45|0.40757
07:34:45|0.40757
07:34:46|0.40757
07:34:47|0.40614
07:34:48|0.40614
07:34:49|0.40614
07:34:50|0.40614
07:34:51|0.40755
07:34:51|0.40755
07:34:52|0.40755
07:34:53|0.40755
07:34:55|0.40755
07:34:56|0.40755
07:34:57|0.40755
07:34:58|0.40755
07:34:59|0.40755
07:35:00|0.40755
07:35:01|0.40755
07:35:01|0.40755
07:35:02|0.40755
07:35:03|0.40755
07:35:04|0.40755
07:35:06|0.40755
07:35:07|0.40755
07:35:07|0.40755
07:35:09|0.40755
07:35:10|0.4062
07:35:10|0.4062
07:35:11|0.4062
07:35:11|0.4062
07:35:13|0.4062
07:35:13|0.4062
07:35:15|0.4062
07:35:16|0.4062
07:35:17|0.4062
07:35:17|0.4062
07:35:18|0.4062
07:35:19|0.4062
07:35:20|0.4062
07:35:20|0.4062
07:35:21|0.4062
07:35:23|0.4062
07:35:23|0.4062
07:35:24|0.4062
07:35:25|0.4062
07:35:25|0.4062
07:35:26|0.4062
07:35:27|0.4062
07:35:28|0.4062
07:35:29|0.4062
07:35:30|0.4062
07:35:30|0.4062
07:35:31|0.4062
07:35:32|0.4062
07:35:32|0.4062
07:35:33|0.4062
07:35:34|0.4062
07:35:35|0.4062
07:35:35|0.4062
07:35:36|0.4062
07:35:37|0.4062
07:35:38|0.4062
07:35:39|0.4062
07:35:40|0.4062
07:35:40|0.4062
07:35:41|0.4062
07:35:42|0.4062
07:35:42|0.4062
07:35:42|0.4062
07:35:43|0.4062
07:35:45|0.4062
07:35:46|0.4062
07:35:47|0.4062
07:35:49|0.4062
07:35:51|0.4062
07:35:52|0.4062
07:35:52|0.4062
07:35:53|0.4062
07:35:55|0.4062
07:35:56|0.4062
07:35:57|0.4062
07:35:58|0.4062
07:35:58|0.4062
07:35:59|0.4062
07:36:00|0.4062
07:36:01|0.4062
07:36:01|0.4062
07:36:03|0.406
07:36:04|0.406
07:36:04|0.406
07:36:05|0.4067
07:36:06|0.4067
07:36:07|0.4067
07:36:08|0.4067
07:36:09|0.4067
07:36:10|0.4067
07:36:11|0.4067
07:36:11|0.4067
07:36:12|0.4067
07:36:13|0.4067
07:36:13|0.4067
07:36:14|0.4067
07:36:16|0.4067
07:36:17|0.4067
07:36:17|0.4067
07:36:18|0.4067
07:36:19|0.4067
07:36:20|0.4067
07:36:21|0.4067
07:36:22|0.40627
07:36:22|0.40627
07:36:23|0.40627
07:36:24|0.40627
07:36:25|0.4042
07:36:26|0.40498
07:36:27|0.40498
07:36:28|0.40498
07:36:29|0.40498
07:36:31|0.40498
07:36:32|0.4035
07:36:32|0.4035
07:36:33|0.403
07:36:35|0.403
07:36:35|0.403
07:36:37|0.403
07:36:38|0.403
07:36:38|0.403
07:36:39|0.403
07:36:40|0.403
07:36:40|0.403
07:36:41|0.403
07:36:42|0.4024
07:36:42|0.4024
07:36:43|0.4024
07:36:44|0.4024
07:36:46|0.4024
07:36:47|0.4024
07:36:48|0.4024
07:36:50|0.4024
07:36:51|0.40293
07:36:53|0.40296
07:36:54|0.40296
07:36:54|0.40296
07:36:56|0.40296
07:36:57|0.40296
07:36:58|0.40296
07:36:59|0.40296
07:37:00|0.40296
07:37:01|0.40296
07:37:01|0.40296
07:37:03|0.40296
07:37:04|0.40397
07:37:05|0.40397
07:37:06|0.40397
07:37:07|0.40397
07:37:07|0.40397
07:37:08|0.40397
07:37:09|0.40397
07:37:10|0.40397
07:37:11|0.40397
07:37:12|0.40397
07:37:13|0.40397
07:37:13|0.40397
07:37:14|0.40397
07:37:15|0.40397
07:37:15|0.40397
07:37:16|0.40397
07:37:17|0.40397
07:37:18|0.40397
07:37:18|0.40397
07:37:19|0.40397
07:37:20|0.40397
07:37:21|0.4022
07:37:22|0.40291
07:37:22|0.40291
07:37:23|0.40291
07:37:24|0.401
07:37:25|0.401
07:37:25|0.401
07:37:26|0.401
07:37:27|0.401
07:37:28|0.401
07:37:29|0.401
07:37:30|0.401
07:37:31|0.401
07:37:32|0.401
07:37:32|0.401
07:37:33|0.401
07:37:34|0.401
07:37:35|0.401
07:37:36|0.401
07:37:36|0.401
07:37:38|0.401
07:37:39|0.401
07:37:39|0.401
07:37:40|0.401
07:37:40|0.401
07:37:41|0.4003
07:37:42|0.4
07:37:43|0.39963
07:37:43|0.39963
07:37:44|0.40036
07:37:44|0.40036
07:37:45|0.40035
07:37:47|0.40035
07:37:48|0.40035
07:37:50|0.40035
07:37:51|0.40035
07:37:52|0.40035
07:37:53|0.40035
07:37:54|0.40035
07:37:55|0.40035
07:37:56|0.40035
07:37:57|0.40035
07:37:58|0.40035
07:37:58|0.40035
07:37:59|0.40035
07:38:00|0.40035
07:38:01|0.39899
07:38:02|0.39899
07:38:03|0.39899
07:38:03|0.39899
07:38:05|0.39899
07:38:06|0.40087
07:38:07|0.40087
07:38:08|0.40087
07:38:09|0.40087
07:38:09|0.40087
07:38:10|0.40087
07:38:11|0.40087
07:38:12|0.40087
07:38:13|0.40087
07:38:14|0.40087
07:38:14|0.40087
07:38:15|0.40087
07:38:16|0.40087
07:38:16|0.40087
07:38:17|0.40087
07:38:18|0.40087
07:38:19|0.40087
07:38:20|0.4024
07:38:21|0.4024
07:38:22|0.4024
07:38:22|0.4024
07:38:23|0.4024
07:38:24|0.40257
07:38:24|0.40257
07:38:25|0.40257
07:38:26|0.40257
07:38:26|0.40257
07:38:27|0.40257
07:38:28|0.40041
07:38:29|0.40041
07:38:29|0.40041
07:38:30|0.40041
07:38:31|0.40041
07:38:32|0.40041
07:38:32|0.40041
07:38:33|0.40041
07:38:34|0.40041
07:38:35|0.40041
07:38:36|0.40041
07:38:36|0.40041
07:38:37|0.40041
07:38:38|0.40245
07:38:39|0.40245
07:38:40|0.40245
07:38:41|0.40256
07:38:41|0.40256
07:38:42|0.40256
07:38:43|0.40256
07:38:44|0.40256
07:38:45|0.40256
07:38:46|0.402
07:38:47|0.402
07:38:48|0.402
07:38:50|0.402
07:38:50|0.402
07:38:51|0.402
07:38:52|0.402
07:38:54|0.402
07:38:54|0.40257
07:38:55|0.40257
07:38:56|0.40257
07:38:57|0.40257
07:38:59|0.40257
07:39:00|0.40257
07:39:00|0.40257
07:39:01|0.40257
07:39:02|0.40257
07:39:03|0.40257
07:39:03|0.40257
07:39:04|0.40257
07:39:05|0.40257
07:39:06|0.40257
07:39:07|0.40257
07:39:08|0.40257
07:39:09|0.40257
07:39:10|0.40257
07:39:11|0.40257
07:39:12|0.40257
07:39:12|0.40257
07:39:13|0.40257
07:39:14|0.40257
07:39:15|0.40257
07:39:15|0.40257
07:39:16|0.40257
07:39:17|0.40257
07:39:18|0.40257
07:39:19|0.40257
07:39:20|0.40257
07:39:21|0.40257
07:39:22|0.40257
07:39:22|0.4035
07:39:23|0.4035
07:39:24|0.4035
07:39:25|0.4035
07:39:25|0.4035
07:39:26|0.4035
07:39:27|0.4035
07:39:28|0.4035
07:39:29|0.4035
07:39:29|0.4035
07:39:30|0.4035
07:39:31|0.4035
07:39:32|0.40276
07:39:33|0.40276
07:39:33|0.40276
07:39:34|0.402
07:39:34|0.402
07:39:35|0.402
07:39:36|0.402
07:39:37|0.402
07:39:38|0.402
07:39:38|0.402
07:39:39|0.402
07:39:40|0.402
07:39:40|0.402
07:39:41|0.402
07:39:41|0.402
07:39:42|0.402
07:39:43|0.402
07:39:44|0.402
07:39:45|0.402
07:39:46|0.402
07:39:47|0.401
07:39:48|0.402
07:39:50|0.402
07:39:51|0.402
07:39:52|0.402
07:39:54|0.402
07:39:56|0.402
07:39:57|0.402
07:39:58|0.402
07:39:59|0.402
07:40:00|0.402
07:40:00|0.402
07:40:02|0.402
07:40:04|0.402
07:40:05|0.402
07:40:05|0.402
07:40:07|0.40288
07:40:08|0.40288
07:40:09|0.40288
07:40:09|0.40288
07:40:10|0.40288
07:40:11|0.40288
07:40:11|0.4046
07:40:12|0.4046
07:40:13|0.4046
07:40:14|0.4046
07:40:14|0.4046
07:40:15|0.4046
07:40:16|0.4046
07:40:16|0.4046
07:40:17|0.4046
07:40:18|0.4046
07:40:19|0.4046
07:40:20|0.4046
07:40:21|0.4046
07:40:22|0.4046
07:40:23|0.40255
07:40:23|0.402
07:40:24|0.402
07:40:25|0.402
07:40:26|0.402
07:40:27|0.402
07:40:27|0.402
07:40:28|0.402
07:40:29|0.402
07:40:30|0.402
07:40:31|0.402
07:40:32|0.4015
07:40:33|0.40177
07:40:34|0.40177
07:40:34|0.40177
07:40:35|0.40177
07:40:36|0.40177
07:40:37|0.40177
07:40:37|0.40177
07:40:38|0.40177
07:40:39|0.40177
07:40:40|0.40177
07:40:41|0.40177
07:40:41|0.40177
07:40:42|0.40177
07:40:42|0.40177
07:40:43|0.40177
07:40:44|0.40177
07:40:45|0.40177
07:40:46|0.40177
07:40:47|0.40177
07:40:48|0.40177
07:40:49|0.40177
07:40:50|0.40087
07:40:52|0.40087
07:40:53|0.4
07:40:53|0.4
07:40:54|0.4
07:40:55|0.4
07:40:56|0.4
07:40:57|0.4
07:40:58|0.4
07:40:58|0.4
07:40:59|0.4
07:41:00|0.4
07:41:01|0.4
07:41:02|0.4
07:41:03|0.4
07:41:04|0.4
07:41:05|0.4
07:41:06|0.4
07:41:07|0.4
07:41:09|0.4
07:41:09|0.4
07:41:10|0.4
07:41:11|0.4
07:41:12|0.4
07:41:12|0.4
07:41:13|0.4
07:41:13|0.4
07:41:14|0.4
07:41:15|0.4
07:41:16|0.4
07:41:17|0.4
07:41:18|0.4
07:41:18|0.4
07:41:19|0.4
07:41:21|0.4
07:41:22|0.4
07:41:23|0.4
07:41:23|0.4
07:41:24|0.4
07:41:25|0.4
07:41:25|0.40032
07:41:26|0.39973
07:41:27|0.39901
07:41:28|0.39901
07:41:28|0.39901
07:41:29|0.39901
07:41:30|0.39901
07:41:31|0.39901
07:41:31|0.39901
07:41:32|0.39901
07:41:34|0.39901
07:41:34|0.39901
07:41:35|0.39901
07:41:36|0.39901
07:41:36|0.39901
07:41:36|0.39901
07:41:37|0.39901
07:41:38|0.39901
07:41:39|0.39901
07:41:39|0.39901
07:41:40|0.39901
07:41:41|0.39901
07:41:41|0.39901
07:41:42|0.39901
07:41:43|0.39901
07:41:43|0.39911
07:41:44|0.39911
07:41:45|0.39911
07:41:46|0.40097
07:41:47|0.40097
07:41:48|0.40097
07:41:48|0.39901
07:41:49|0.39901
07:41:50|0.39901
07:41:51|0.39901
07:41:53|0.39969
07:41:54|0.39969
07:41:55|0.39969
07:41:56|0.4001
07:41:57|0.4001
07:41:58|0.4001
07:41:59|0.4001
07:42:00|0.4001
07:42:01|0.4001
07:42:02|0.4001
07:42:04|0.4001
07:42:05|0.4001
07:42:06|0.4001
07:42:07|0.39897
07:42:08|0.39897
07:42:09|0.39897
07:42:10|0.39897
07:42:10|0.39897
07:42:11|0.39897
07:42:12|0.39897
07:42:13|0.39897
07:42:14|0.39897
07:42:15|0.39804
07:42:16|0.39804
07:42:16|0.39804
07:42:17|0.39804
07:42:18|0.39688
07:42:18|0.3937
07:42:19|0.3937
07:42:20|0.3937
07:42:21|0.3937
07:42:22|0.3937
07:42:22|0.3937
07:42:23|0.3937
07:42:24|0.3935
07:42:25|0.3935
07:42:25|0.3935
07:42:26|0.3935
07:42:27|0.3935
07:42:28|0.3935
07:42:28|0.3935
07:42:29|0.3935
07:42:30|0.3935
07:42:31|0.3935
07:42:32|0.3935
07:42:32|0.3935
07:42:33|0.394
07:42:34|0.394
07:42:35|0.394
07:42:35|0.394
07:42:36|0.394
07:42:37|0.394
07:42:37|0.394
07:42:38|0.394
07:42:39|0.394
07:42:40|0.394
07:42:41|0.394
07:42:41|0.394
07:42:42|0.394
07:42:43|0.394
07:42:44|0.394
07:42:46|0.394
07:42:46|0.394
07:42:47|0.394
07:42:48|0.394
07:42:49|0.394
07:42:49|0.39422
07:42:51|0.39422
07:42:53|0.39422
07:42:54|0.39422
07:42:55|0.39422
07:42:56|0.39422
07:42:57|0.39422
07:42:57|0.39422
07:42:59|0.39422
07:43:00|0.39422
07:43:01|0.39422
07:43:03|0.39422
07:43:03|0.39422
07:43:04|0.39422
07:43:05|0.39402
07:43:06|0.39402
07:43:08|0.394
07:43:08|0.394
07:43:09|0.394
07:43:11|0.394
07:43:12|0.394
07:43:12|0.394
07:43:13|0.394
07:43:13|0.394
07:43:14|0.39281
07:43:14|0.39281
07:43:15|0.39281
07:43:17|0.39281
07:43:17|0.39361
07:43:18|0.39361
07:43:19|0.39361
07:43:21|0.39361
07:43:22|0.39361
07:43:22|0.39361
07:43:23|0.39361
07:43:24|0.39361
07:43:25|0.39361
07:43:25|0.39361
07:43:26|0.39361
07:43:27|0.3916
07:43:27|0.3916
07:43:28|0.3916
07:43:29|0.3916
07:43:30|0.3916
07:43:31|0.3916
07:43:32|0.3916
07:43:32|0.3916
07:43:33|0.3916
07:43:34|0.3916
07:43:35|0.3916
07:43:36|0.3916
07:43:37|0.3916
07:43:38|0.3916
07:43:38|0.3916
07:43:39|0.3916
07:43:40|0.3916
07:43:41|0.3916
07:43:41|0.3916
07:43:42|0.3916
07:43:43|0.3916
07:43:44|0.3916
07:43:44|0.3916
07:43:45|0.3916
07:43:46|0.3916
07:43:46|0.3916
07:43:47|0.3916
07:43:48|0.3916
07:43:49|0.3916
07:43:50|0.3916
07:43:50|0.3916
07:43:51|0.3916
07:43:53|0.3916
07:43:53|0.3916
07:43:54|0.3916
07:43:55|0.3916
07:43:56|0.3916
07:43:57|0.3916
07:43:58|0.3916
07:43:59|0.3916
07:43:59|0.3916
07:44:01|0.3916
07:44:01|0.3916
07:44:02|0.3916
07:44:03|0.39243
07:44:04|0.39281
07:44:05|0.39281
07:44:05|0.39281
07:44:06|0.3916
07:44:08|0.3916
07:44:08|0.3916
07:44:09|0.3916
07:44:10|0.3916
07:44:11|0.3916
07:44:12|0.3916
07:44:13|0.3916
07:44:14|0.3916
07:44:15|0.3916
07:44:16|0.3916
07:44:17|0.3916
07:44:18|0.3916
07:44:19|0.3916
07:44:20|0.3916
07:44:20|0.3916
07:44:21|0.3916
07:44:22|0.3916
07:44:23|0.3916
07:44:23|0.39396
07:44:24|0.39396
07:44:25|0.39396
07:44:26|0.39396
07:44:27|0.39396
07:44:27|0.39396
07:44:28|0.39396
07:44:29|0.39396
07:44:30|0.39396
07:44:31|0.39396
07:44:32|0.39396
07:44:32|0.39396
07:44:33|0.39396
07:44:34|0.39396
07:44:35|0.39396
07:44:35|0.39396
07:44:36|0.39396
07:44:37|0.39396
07:44:37|0.39396
07:44:38|0.39396
07:44:39|0.39396
07:44:40|0.39396
07:44:40|0.39396
07:44:41|0.39396
07:44:42|0.39396
07:44:43|0.39396
07:44:43|0.39396
07:44:44|0.39396
07:44:45|0.39396
07:44:47|0.39396
07:44:48|0.39396
07:44:49|0.39396
07:44:50|0.39396
07:44:51|0.39396
07:44:51|0.39396
07:44:52|0.39485
07:44:54|0.39485
07:44:55|0.39485
07:44:56|0.39485
07:44:57|0.39485
07:44:58|0.39485
07:44:59|0.39485
07:45:00|0.39485
07:45:01|0.39485
07:45:01|0.39486
07:45:02|0.39486
07:45:04|0.39486
07:45:04|0.39486
07:45:05|0.39486
07:45:06|0.39486
07:45:08|0.39486
07:45:08|0.3962
07:45:09|0.39504
07:45:10|0.39504
07:45:11|0.39504
07:45:12|0.39504
07:45:13|0.39504
07:45:14|0.39504
07:45:15|0.39504
07:45:15|0.39504
07:45:16|0.39504
07:45:16|0.39504
07:45:17|0.39504
07:45:18|0.3953
07:45:18|0.3953
07:45:19|0.395
07:45:20|0.395
07:45:20|0.395
07:45:21|0.395
07:45:21|0.395
07:45:22|0.39485
07:45:23|0.39485
07:45:24|0.39396
07:45:25|0.39396
07:45:26|0.39396
07:45:26|0.39396
07:45:27|0.39396
07:45:28|0.39439
07:45:29|0.39313
07:45:30|0.39313
07:45:31|0.39313
07:45:31|0.39313
07:45:32|0.39313
07:45:33|0.39313
07:45:33|0.39313
07:45:34|0.39313
07:45:35|0.39313
07:45:35|0.39313
07:45:36|0.39313
07:45:37|0.39313
07:45:37|0.39313
07:45:38|0.39313
07:45:39|0.39313
07:45:40|0.39313
07:45:40|0.39313
07:45:41|0.39313
07:45:42|0.39422
07:45:42|0.39422
07:45:43|0.39422
07:45:45|0.39422
07:45:46|0.39422
07:45:47|0.39422
07:45:47|0.39422
07:45:48|0.39422
07:45:48|0.39422
07:45:49|0.39422
07:45:49|0.39422
07:45:50|0.39422
07:45:51|0.39422
07:45:52|0.39422
07:45:52|0.39422
07:45:54|0.39422
07:45:56|0.39422
07:45:58|0.3961
07:45:59|0.3961
07:46:00|0.3961
07:46:00|0.3961
07:46:02|0.3961
07:46:03|0.3961
07:46:03|0.3961
07:46:04|0.3961
07:46:05|0.3961
07:46:06|0.3961
07:46:07|0.3961
07:46:08|0.3961
07:46:09|0.3961
07:46:11|0.3961
07:46:11|0.3961
07:46:12|0.3961
07:46:13|0.3961
07:46:14|0.3961
07:46:15|0.3961
07:46:15|0.3961
07:46:16|0.3961
07:46:17|0.3961
07:46:18|0.3961
07:46:19|0.3961
07:46:19|0.40046
07:46:20|0.40046
07:46:21|0.40126
07:46:22|0.40126
07:46:23|0.40126
07:46:24|0.40126
07:46:24|0.40126
07:46:25|0.40126
07:46:26|0.40126
07:46:27|0.40126
07:46:28|0.40126
07:46:28|0.40126
07:46:29|0.40126
07:46:30|0.40126
07:46:31|0.40126
07:46:32|0.40126
07:46:32|0.40126
07:46:33|0.40126
07:46:34|0.40126
07:46:35|0.40126
07:46:36|0.40126
07:46:36|0.40126
07:46:37|0.40126
07:46:38|0.40126
07:46:39|0.3989
07:46:40|0.3989
07:46:41|0.3989
07:46:41|0.3989
07:46:42|0.3989
07:46:43|0.3989
07:46:43|0.3989
07:46:44|0.3989
07:46:45|0.3989
07:46:46|0.3989
07:46:47|0.3989
07:46:47|0.3989
07:46:48|0.3989
07:46:48|0.3989
07:46:49|0.3989
07:46:50|0.3989
07:46:51|0.39976
07:46:52|0.39976
07:46:53|0.39976
07:46:54|0.39976
07:46:54|0.39976
07:46:56|0.39976
07:46:57|0.39975
07:46:58|0.3989
07:47:00|0.3989
07:47:02|0.3989
07:47:03|0.3989
07:47:04|0.3989
07:47:04|0.3989
07:47:05|0.3989
07:47:06|0.3989
07:47:07|0.3989
07:47:08|0.3989
07:47:10|0.39966
07:47:11|0.39966
07:47:12|0.39966
07:47:12|0.39966
07:47:13|0.39966
07:47:14|0.39966
07:47:14|0.39966
07:47:15|0.39966
07:47:15|0.39966
07:47:16|0.39966
07:47:17|0.39966
07:47:18|0.39966
07:47:18|0.39966
07:47:19|0.39966
07:47:20|0.39966
07:47:20|0.39966
07:47:21|0.39966
07:47:21|0.3989
07:47:22|0.3989
07:47:23|0.3989
07:47:24|0.3989
07:47:25|0.3989
07:47:25|0.3989
07:47:26|0.3989
07:47:27|0.3989
07:47:27|0.3989
07:47:28|0.3989
07:47:29|0.3989
07:47:30|0.3989
07:47:31|0.3989
07:47:32|0.3989
07:47:32|0.3989
07:47:34|0.39814
07:47:34|0.39814
07:47:35|0.39814
07:47:36|0.39814
07:47:36|0.39814
07:47:37|0.39814
07:47:38|0.39814
07:47:39|0.39814
07:47:40|0.39814
07:47:40|0.39813
07:47:41|0.39813
07:47:42|0.39813
07:47:43|0.39813
07:47:44|0.39813
07:47:44|0.39813
07:47:45|0.39813
07:47:46|0.39813
07:47:47|0.39813
07:47:48|0.39813
07:47:49|0.39813
07:47:49|0.39813
07:47:50|0.39838
07:47:51|0.39838
07:47:52|0.39838
07:47:52|0.39838
07:47:53|0.39838
07:47:54|0.39838
07:47:55|0.39838
07:47:56|0.39838
07:47:57|0.39838
07:47:58|0.39838
07:47:59|0.39838
07:48:00|0.39838
07:48:01|0.39838
07:48:01|0.39838
07:48:02|0.39838
07:48:03|0.39838
07:48:05|0.39838
07:48:06|0.39838
07:48:06|0.39838
07:48:07|0.39838
07:48:08|0.39814
07:48:09|0.39838
07:48:10|0.39838
07:48:11|0.39838
07:48:12|0.39838
07:48:13|0.39838
07:48:13|0.39838
07:48:14|0.39838
07:48:15|0.39838
07:48:16|0.39838
07:48:17|0.39838
07:48:18|0.39838
07:48:19|0.39838
07:48:20|0.39838
07:48:22|0.39838
07:48:22|0.39838
07:48:23|0.39838
07:48:24|0.39838
07:48:24|0.39838
07:48:26|0.39838
07:48:27|0.39838
07:48:28|0.39838
07:48:28|0.39838
07:48:30|0.39838
07:48:30|0.39838
07:48:31|0.39838
07:48:32|0.39838
07:48:33|0.39838
07:48:33|0.39838
07:48:34|0.39838
07:48:35|0.39838
07:48:36|0.39838
07:48:36|0.39838
07:48:37|0.39838
07:48:37|0.39838
07:48:38|0.39838
07:48:39|0.39838
07:48:40|0.39838
07:48:41|0.39838
07:48:41|0.39838
07:48:42|0.39838
07:48:43|0.39838
07:48:43|0.40025
07:48:44|0.40025
07:48:45|0.40025
07:48:45|0.40025
07:48:46|0.40025
07:48:47|0.40025
07:48:48|0.40025
07:48:50|0.40025
07:48:50|0.40025
07:48:51|0.40025
07:48:52|0.40025
07:48:53|0.40025
07:48:53|0.40025
07:48:54|0.40025
07:48:55|0.40025
07:48:55|0.40025
07:48:57|0.40025
07:48:59|0.40025
07:49:00|0.40025
07:49:01|0.40025
07:49:02|0.40025
07:49:03|0.40025
07:49:04|0.40025
07:49:05|0.40025
07:49:06|0.40025
07:49:07|0.40025
07:49:08|0.40025
07:49:09|0.40025
07:49:10|0.40025
07:49:12|0.40025
07:49:13|0.40025
07:49:13|0.40025
07:49:14|0.40025
07:49:15|0.40025
07:49:16|0.40025
07:49:17|0.40025
07:49:17|0.40025
07:49:18|0.40025
07:49:19|0.39873
07:49:20|0.39873
07:49:21|0.39873
07:49:21|0.39873
07:49:22|0.39873
07:49:23|0.39873
07:49:25|0.39873
07:49:26|0.39873
07:49:26|0.39873
07:49:27|0.3998
07:49:28|0.3998
07:49:29|0.3998
07:49:29|0.3998
07:49:30|0.3998
07:49:31|0.3998
07:49:31|0.3998
07:49:32|0.3998
07:49:33|0.3998
07:49:33|0.3998
07:49:34|0.3998
07:49:34|0.3998
07:49:35|0.3998
07:49:36|0.3998
07:49:36|0.3998
07:49:37|0.3998
07:49:38|0.3998
07:49:39|0.3998
07:49:39|0.3998
07:49:40|0.3998
07:49:41|0.3998
07:49:41|0.3998
07:49:42|0.3998
07:49:43|0.3998
07:49:44|0.3998
07:49:45|0.40113
07:49:45|0.40113
07:49:46|0.40113
07:49:47|0.40113
07:49:47|0.40113
07:49:48|0.40113
07:49:48|0.40113
07:49:49|0.40113
07:49:50|0.40113
07:49:50|0.40113
07:49:51|0.40113
07:49:52|0.40113
07:49:53|0.40113
07:49:54|0.40113
07:49:55|0.40113
07:49:55|0.40113
07:49:56|0.40113
07:49:57|0.40113
07:49:58|0.40113
07:49:59|0.40113
07:50:01|0.40113
07:50:01|0.40113
07:50:02|0.40113
07:50:03|0.40113
07:50:04|0.40113
07:50:04|0.40113
07:50:05|0.40113
07:50:06|0.40113
07:50:08|0.40113
07:50:09|0.40113
07:50:09|0.40113
07:50:10|0.40113
07:50:11|0.40113
07:50:12|0.40113
07:50:13|0.40113
07:50:13|0.40113
07:50:14|0.40113
07:50:15|0.40113
07:50:16|0.40113
07:50:16|0.40113
07:50:17|0.40113
07:50:17|0.40113
07:50:18|0.40113
07:50:19|0.40113
07:50:20|0.40113
07:50:21|0.4
07:50:21|0.4
07:50:22|0.4
07:50:22|0.4
07:50:23|0.4
07:50:24|0.4
07:50:24|0.4
07:50:25|0.4
07:50:26|0.4
07:50:27|0.4001
07:50:28|0.4001
07:50:28|0.4001
07:50:29|0.4001
07:50:30|0.4001
07:50:31|0.4001
07:50:31|0.4001
07:50:32|0.4001
07:50:32|0.4001
07:50:33|0.4001
07:50:34|0.4001
07:50:34|0.4001
07:50:35|0.4001
07:50:36|0.4001
07:50:37|0.4001
07:50:38|0.4001
07:50:38|0.4001
07:50:39|0.4001
07:50:39|0.4001
07:50:40|0.4001
07:50:41|0.4001
07:50:41|0.4001
07:50:42|0.4001
07:50:44|0.4001
07:50:44|0.4001
07:50:45|0.4001
07:50:46|0.4001
07:50:47|0.4001
07:50:47|0.4001
07:50:49|0.4001
07:50:50|0.40113
07:50:50|0.40113
07:50:51|0.40113
07:50:52|0.40113
07:50:52|0.40113
07:50:53|0.40113
07:50:53|0.40113
07:50:54|0.40113
07:50:55|0.40113
07:50:56|0.40113
07:50:57|0.40113
07:50:57|0.40113
07:50:58|0.40113
07:50:59|0.39933
07:51:01|0.39933
07:51:02|0.39933
07:51:03|0.39933
07:51:04|0.39933
07:51:06|0.39933
07:51:06|0.39933
07:51:07|0.39933
07:51:08|0.39933
07:51:09|0.39933
07:51:10|0.39933
07:51:12|0.39933
07:51:12|0.40113
07:51:13|0.40113
07:51:14|0.40113
07:51:15|0.40113
07:51:15|0.40113
07:51:16|0.40113
07:51:17|0.40113
07:51:18|0.40113
07:51:18|0.40113
07:51:19|0.40113
07:51:20|0.40113
07:51:20|0.40113
07:51:21|0.40113
07:51:22|0.40113
07:51:23|0.40113
07:51:24|0.40113
07:51:24|0.40113
07:51:25|0.40113
07:51:25|0.40113
07:51:26|0.40113
07:51:27|0.40113
07:51:28|0.40113
07:51:29|0.40113
07:51:29|0.40113
07:51:30|0.40113
07:51:31|0.40113
07:51:32|0.40113
07:51:33|0.40113
07:51:34|0.40113
07:51:35|0.40113
07:51:37|0.40113
07:51:37|0.3997
07:51:38|0.3997
07:51:39|0.3997
07:51:40|0.39955
07:51:40|0.4
07:51:41|0.4
07:51:41|0.40096
07:51:42|0.40096
07:51:43|0.40096
07:51:44|0.40096
07:51:44|0.40096
07:51:46|0.40096
07:51:47|0.40022
07:51:48|0.40022
07:51:49|0.40022
07:51:49|0.40022
07:51:50|0.4009
07:51:51|0.4009
07:51:51|0.4009
07:51:52|0.4009
07:51:53|0.4009
07:51:53|0.4009
07:51:54|0.4009
07:51:55|0.4009
07:51:56|0.4009
07:51:56|0.4009
07:51:57|0.4009
07:51:57|0.4009
07:51:58|0.4009
07:51:58|0.4009
07:51:59|0.4009
07:52:00|0.4009
07:52:02|0.4009
07:52:02|0.4009
07:52:03|0.4009
07:52:04|0.4009
07:52:05|0.4009
07:52:06|0.4009
07:52:07|0.4009
07:52:08|0.4009
07:52:10|0.3995
07:52:11|0.3995
07:52:12|0.39971
07:52:12|0.39971
07:52:13|0.39971
07:52:14|0.39971
07:52:15|0.39971
07:52:16|0.39971
07:52:16|0.39842
07:52:18|0.398
07:52:19|0.398
07:52:19|0.398
07:52:20|0.398
07:52:21|0.398
07:52:22|0.398
07:52:22|0.398
07:52:23|0.398
07:52:24|0.398
07:52:25|0.398
07:52:26|0.398
07:52:27|0.398
07:52:27|0.398
07:52:28|0.398
07:52:29|0.398
07:52:30|0.398
07:52:31|0.398
07:52:31|0.39839
07:52:32|0.39839
07:52:33|0.39839
07:52:35|0.39839
07:52:36|0.39839
07:52:37|0.39839
07:52:38|0.39839
07:52:39|0.39839
07:52:40|0.39839
07:52:40|0.3972
07:52:41|0.3972
07:52:42|0.3972
07:52:43|0.3972
07:52:44|0.3972
07:52:45|0.3972
07:52:45|0.3972
07:52:46|0.3972
07:52:47|0.3972
07:52:48|0.3969
07:52:49|0.3969
07:52:49|0.3969
07:52:50|0.3969
07:52:51|0.3969
07:52:51|0.3969
07:52:52|0.3969
07:52:52|0.3969
07:52:53|0.3969
07:52:54|0.3969
07:52:55|0.3969
07:52:56|0.3969
07:52:57|0.3969
07:52:57|0.3969
07:52:58|0.39637
07:52:59|0.39637
07:52:59|0.39637
07:53:00|0.39637
07:53:02|0.39637
07:53:02|0.39637
07:53:04|0.39637
07:53:05|0.3979
07:53:06|0.3979
07:53:07|0.3979
07:53:07|0.3979
07:53:09|0.3979
07:53:10|0.3979
07:53:10|0.3979
07:53:11|0.3979
07:53:12|0.3979
07:53:13|0.3979
07:53:14|0.3979
07:53:15|0.3979
07:53:16|0.3979
07:53:16|0.3979
07:53:18|0.3979
07:53:18|0.39628
07:53:19|0.39628
07:53:20|0.39628
07:53:20|0.39628
07:53:21|0.39628
07:53:22|0.39628
07:53:23|0.39628
07:53:24|0.39628
07:53:24|0.39628
07:53:25|0.39628
07:53:26|0.39628
07:53:27|0.39628
07:53:27|0.39628
07:53:28|0.39628
07:53:29|0.39628
07:53:30|0.39628
07:53:31|0.39628
07:53:31|0.39628
07:53:32|0.39628
07:53:32|0.39628
07:53:34|0.3982
07:53:34|0.3982
07:53:35|0.3982
07:53:36|0.3982
07:53:37|0.3982
07:53:38|0.3982
07:53:38|0.3982
07:53:39|0.3982
07:53:40|0.3982
07:53:41|0.3982
07:53:41|0.3982
07:53:42|0.3982
07:53:43|0.3982
07:53:43|0.3982
07:53:44|0.3982
07:53:45|0.3982
07:53:46|0.3982
07:53:46|0.3982
07:53:46|0.3982
07:53:47|0.3982
07:53:48|0.3982
07:53:49|0.3982
07:53:50|0.3982
07:53:50|0.3982
07:53:51|0.3982
07:53:52|0.3982
07:53:52|0.3982
07:53:53|0.3982
07:53:53|0.3982
07:53:54|0.3982
07:53:55|0.3982
07:53:55|0.3982
07:53:56|0.3982
07:53:57|0.3982
07:53:58|0.3982
07:53:59|0.3971
07:53:59|0.3971
07:54:00|0.3971
07:54:01|0.3971
07:54:02|0.3971
07:54:03|0.3971
07:54:05|0.3971
07:54:06|0.3971
07:54:07|0.3971
07:54:07|0.3971
07:54:08|0.3971
07:54:09|0.3971
07:54:11|0.3971
07:54:12|0.3971
07:54:13|0.3971
07:54:14|0.3971
07:54:15|0.3971
07:54:16|0.398
07:54:17|0.3971
07:54:18|0.3971
07:54:19|0.3971
07:54:19|0.3971
07:54:20|0.3971
07:54:21|0.3971
07:54:22|0.3971
07:54:23|0.3971
07:54:23|0.3971
07:54:24|0.3971
07:54:25|0.3971
07:54:26|0.3971
07:54:27|0.3971
07:54:28|0.3971
07:54:29|0.3971
07:54:29|0.3965
07:54:30|0.3965
07:54:31|0.3965
07:54:32|0.396
07:54:33|0.396
07:54:34|0.396
07:54:34|0.396
07:54:35|0.396
07:54:36|0.395
07:54:38|0.395
07:54:38|0.395
07:54:39|0.395
07:54:40|0.395
07:54:41|0.395
07:54:41|0.395
07:54:42|0.395
07:54:43|0.395
07:54:43|0.395
07:54:44|0.395
07:54:45|0.394
07:54:45|0.394
07:54:46|0.394
07:54:47|0.394
07:54:48|0.394
07:54:48|0.394
07:54:49|0.394
07:54:49|0.394
07:54:50|0.394
07:54:51|0.394
07:54:51|0.39377
07:54:52|0.394
07:54:52|0.394
07:54:53|0.394
07:54:54|0.394
07:54:55|0.394
07:54:55|0.394
07:54:56|0.394
07:54:57|0.394
07:54:57|0.394
07:54:58|0.394
07:54:59|0.394
07:54:59|0.394
07:55:00|0.394
07:55:01|0.394
07:55:01|0.394
07:55:02|0.394
07:55:04|0.394
07:55:06|0.394
07:55:06|0.394
07:55:08|0.394
07:55:10|0.39113
07:55:11|0.39113
07:55:11|0.39113
07:55:13|0.39113
07:55:13|0.39113
07:55:14|0.39113
07:55:15|0.39113
07:55:16|0.39113
07:55:17|0.39113
07:55:18|0.39
07:55:19|0.39
07:55:20|0.39
07:55:21|0.39
07:55:22|0.38799
07:55:22|0.389
07:55:23|0.389
07:55:24|0.389
07:55:25|0.389
07:55:26|0.389
07:55:27|0.389
07:55:27|0.389
07:55:28|0.389
07:55:29|0.389
07:55:30|0.38784
07:55:31|0.38663
07:55:32|0.38715
07:55:33|0.38721
07:55:34|0.38721
07:55:34|0.38721
07:55:35|0.38721
07:55:35|0.38721
07:55:36|0.38721
07:55:37|0.38721
07:55:37|0.38721
07:55:38|0.38721
07:55:39|0.38721
07:55:40|0.38721
07:55:40|0.38721
07:55:41|0.38721
07:55:42|0.38721
07:55:42|0.38609
07:55:43|0.38609
07:55:44|0.38609
07:55:44|0.38609
07:55:45|0.38609
07:55:45|0.38609
07:55:46|0.38609
07:55:46|0.38609
07:55:47|0.38609
07:55:48|0.38609
07:55:48|0.38609
07:55:49|0.38609
07:55:50|0.38609
07:55:50|0.38609
07:55:51|0.38609
07:55:52|0.38609
07:55:53|0.38609
07:55:54|0.38609
07:55:55|0.38609
07:55:56|0.38609
07:55:56|0.38731
07:55:57|0.38731
07:55:58|0.38731
07:55:58|0.38916
07:55:59|0.38916
07:56:00|0.38916
07:56:00|0.39072
07:56:01|0.38862
07:56:02|0.38862
07:56:03|0.38862
07:56:04|0.38862
07:56:05|0.38862
07:56:06|0.38862
07:56:07|0.38862
07:56:08|0.38862
07:56:10|0.38862
07:56:11|0.38862
07:56:12|0.38933
07:56:13|0.38933
07:56:13|0.38933
07:56:14|0.38933
07:56:15|0.38933
07:56:16|0.3894
07:56:17|0.3894
07:56:17|0.3894
07:56:18|0.3894
07:56:19|0.3894
07:56:20|0.3894
07:56:21|0.3894
07:56:21|0.3894
07:56:22|0.3894
07:56:23|0.3894
07:56:24|0.389
07:56:25|0.389
07:56:26|0.389
07:56:27|0.389
07:56:27|0.389
07:56:28|0.389
07:56:29|0.389
07:56:30|0.389
07:56:30|0.389
07:56:31|0.389
07:56:32|0.389
07:56:32|0.389
07:56:33|0.389
07:56:34|0.38873
07:56:35|0.38873
07:56:36|0.38873
07:56:36|0.38873
07:56:37|0.38873
07:56:37|0.38873
07:56:38|0.38873
07:56:39|0.38873
07:56:39|0.38873
07:56:40|0.38873
07:56:41|0.38873
07:56:41|0.38873
07:56:42|0.38873
07:56:42|0.38873
07:56:43|0.38873
07:56:43|0.38873
07:56:44|0.38873
07:56:45|0.38873
07:56:45|0.38873
07:56:46|0.38873
07:56:46|0.38873
07:56:47|0.38873
07:56:48|0.38873
07:56:49|0.38873
07:56:50|0.38873
07:56:50|0.38873
07:56:51|0.38873
07:56:52|0.38873
07:56:52|0.38873
07:56:53|0.38873
07:56:54|0.38873
07:56:54|0.38873
07:56:55|0.38873
07:56:55|0.38873
07:56:56|0.38873
07:56:57|0.38873
07:56:58|0.38873
07:56:59|0.38873
07:57:00|0.38873
07:57:01|0.38873
07:57:01|0.38873
07:57:02|0.38873
07:57:03|0.38873
07:57:03|0.38873
07:57:04|0.38873
07:57:05|0.38873
07:57:07|0.386
07:57:09|0.386
07:57:10|0.386
07:57:11|0.386
07:57:12|0.386
07:57:13|0.386
07:57:13|0.386
07:57:15|0.386
07:57:16|0.386
07:57:17|0.386
07:57:18|0.386
07:57:19|0.386
07:57:19|0.386
07:57:20|0.386
07:57:21|0.386
07:57:21|0.384
07:57:23|0.384
07:57:24|0.3846
07:57:24|0.3846
07:57:25|0.3846
07:57:26|0.3846
07:57:26|0.3846
07:57:27|0.3846
07:57:28|0.3846
07:57:29|0.3846
07:57:29|0.3846
07:57:30|0.3846
07:57:31|0.3846
07:57:33|0.3846
07:57:34|0.3846
07:57:35|0.3846
07:57:36|0.3846
07:57:37|0.3846
07:57:38|0.3846
07:57:38|0.3846
07:57:39|0.3846
07:57:40|0.3846
07:57:41|0.3846
07:57:42|0.3846
07:57:42|0.3846
07:57:43|0.3846
07:57:44|0.3846
07:57:45|0.3846
07:57:46|0.3846
07:57:47|0.3846
07:57:47|0.3846
07:57:48|0.3846
07:57:49|0.3823
07:57:50|0.3823
07:57:50|0.3824
07:57:50|0.3824
07:57:51|0.3824
07:57:52|0.381
07:57:53|0.378
07:57:54|0.37551
07:57:55|0.37274
07:57:56|0.37462
07:57:56|0.37462
07:57:57|0.37462
07:57:57|0.37462
07:57:58|0.37462
07:57:59|0.37462
07:58:00|0.37274
07:58:01|0.37235
07:58:02|0.37386
07:58:03|0.37386
07:58:03|0.37386
07:58:04|0.37386
07:58:05|0.37386
07:58:06|0.37386
07:58:08|0.37679
07:58:09|0.37679
07:58:10|0.37798
07:58:10|0.37798
07:58:12|0.37798
07:58:13|0.37798
07:58:14|0.37798
07:58:15|0.37798
07:58:16|0.37798
07:58:17|0.37798
07:58:18|0.37798
07:58:19|0.37798
07:58:20|0.37798
07:58:21|0.37798
07:58:21|0.37798
07:58:22|0.37798
07:58:24|0.37798
07:58:25|0.37798
07:58:25|0.37798
07:58:26|0.37798
07:58:27|0.37798
07:58:29|0.37798
07:58:30|0.37798
07:58:30|0.37798
07:58:31|0.37798
07:58:32|0.37798
07:58:33|0.37798
07:58:34|0.37798
07:58:35|0.37798
07:58:35|0.37798
07:58:36|0.37798
07:58:37|0.37798
07:58:38|0.37798
07:58:38|0.37798
07:58:39|0.37798
07:58:40|0.37798
07:58:41|0.37798
07:58:42|0.38017
07:58:43|0.38017
07:58:43|0.3798
07:58:44|0.3798
07:58:45|0.3798
07:58:45|0.3798
07:58:45|0.3798
07:58:46|0.3798
07:58:47|0.38135
07:58:48|0.38143
07:58:49|0.38143
07:58:50|0.38143
07:58:50|0.38143
07:58:51|0.38143
07:58:53|0.38143
07:58:54|0.38143
07:58:54|0.38143
07:58:55|0.38143
07:58:56|0.38143
07:58:57|0.37812
07:58:58|0.37812
07:58:59|0.37812
07:58:59|0.37812
07:59:00|0.37812
07:59:01|0.37812
07:59:01|0.37812
07:59:02|0.37812
07:59:03|0.37812
07:59:04|0.37812
07:59:05|0.37812
07:59:05|0.3786
07:59:06|0.3786
07:59:07|0.37811
07:59:08|0.37811
07:59:10|0.37798
07:59:11|0.377
07:59:12|0.377
07:59:13|0.377
07:59:15|0.377
07:59:15|0.37704
07:59:16|0.37704
07:59:17|0.37704
07:59:18|0.37704
07:59:19|0.37704
07:59:20|0.37704
07:59:21|0.37704
07:59:21|0.3758
07:59:22|0.3758
07:59:23|0.3758
07:59:24|0.37566
07:59:24|0.37621
07:59:25|0.37621
07:59:26|0.37621
07:59:27|0.37621
07:59:28|0.37621
07:59:29|0.37621
07:59:29|0.37621
07:59:30|0.37621
07:59:31|0.37621
07:59:32|0.37621
07:59:32|0.37621
07:59:32|0.37621
07:59:33|0.37621
07:59:34|0.37621
07:59:35|0.37621
07:59:35|0.37621
07:59:36|0.37621
07:59:37|0.37621
07:59:38|0.37599
07:59:39|0.37599
07:59:40|0.37599
07:59:41|0.37599
07:59:42|0.37599
07:59:42|0.37599
07:59:43|0.37599
07:59:44|0.37599
07:59:45|0.37599
07:59:46|0.37599
07:59:47|0.37599
07:59:48|0.37599
07:59:48|0.37599
07:59:49|0.37599
07:59:49|0.37599
07:59:50|0.37599
07:59:52|0.37599
07:59:52|0.37599
07:59:53|0.37599
07:59:54|0.37599
07:59:54|0.37599
07:59:55|0.37599
07:59:56|0.37599
07:59:56|0.37599
07:59:57|0.37599
07:59:58|0.37599
07:59:58|0.37514
07:59:59|0.37599
08:00:00|0.37599
08:00:01|0.37599
08:00:02|0.37599
08:00:02|0.37599
08:00:03|0.37745
08:00:04|0.37745
08:00:05|0.37745
08:00:05|0.37745
08:00:06|0.37745
08:00:07|0.37745
08:00:08|0.37745
08:00:10|0.37745
08:00:11|0.3778
08:00:11|0.3778
08:00:12|0.3778
08:00:13|0.3778
08:00:13|0.3778
08:00:14|0.3778
08:00:15|0.3778
08:00:17|0.3778
08:00:18|0.3778
08:00:19|0.3778
08:00:20|0.3778
08:00:21|0.3791
08:00:22|0.3791
08:00:22|0.3791
08:00:23|0.3791
08:00:25|0.37966
08:00:25|0.37966
08:00:26|0.37966
08:00:28|0.37966
08:00:28|0.38152
08:00:30|0.38152
08:00:31|0.38152
08:00:32|0.38152
08:00:32|0.38152
08:00:33|0.38152
08:00:34|0.38252
08:00:34|0.38252
08:00:35|0.38252
08:00:36|0.38252
08:00:36|0.38252
08:00:37|0.38252
08:00:37|0.38252
08:00:38|0.38289
08:00:39|0.38289
08:00:40|0.38289
08:00:40|0.38289
08:00:41|0.38289
08:00:42|0.38042
08:00:42|0.3805
08:00:43|0.3805
08:00:44|0.38252
08:00:44|0.38225
08:00:45|0.37969
08:00:46|0.38225
08:00:47|0.38225
08:00:47|0.38225
08:00:48|0.38225
08:00:49|0.38225
08:00:50|0.38225
08:00:51|0.38252
08:00:51|0.38252
08:00:52|0.38252
08:00:52|0.38252
08:00:53|0.38251
08:00:54|0.38251
08:00:54|0.38251
08:00:55|0.38251
08:00:56|0.38251
08:00:56|0.38251
08:00:57|0.38251
08:00:59|0.37791
08:00:59|0.37791
08:01:00|0.38229
08:01:01|0.38229
08:01:02|0.38315
08:01:03|0.38225
08:01:04|0.38225
08:01:04|0.38225
08:01:05|0.38225
08:01:06|0.38225
08:01:06|0.38225
08:01:07|0.38225
08:01:08|0.38225
08:01:10|0.38225
08:01:11|0.38225
08:01:13|0.38225
08:01:13|0.38225
08:01:15|0.38225
08:01:15|0.38225
08:01:16|0.38225
08:01:17|0.38225
08:01:18|0.38225
08:01:19|0.38225
08:01:20|0.38225
08:01:21|0.38225
08:01:22|0.3851
08:01:23|0.3851
08:01:24|0.38275
08:01:25|0.38275
08:01:25|0.38275
08:01:26|0.38275
08:01:27|0.38275
08:01:28|0.38275
08:01:28|0.38301
08:01:29|0.38301
08:01:30|0.38301
08:01:31|0.38301
08:01:32|0.38301
08:01:32|0.38301
08:01:33|0.38301
08:01:34|0.38301
08:01:35|0.38301
08:01:36|0.38301
08:01:37|0.38301
08:01:38|0.38301
08:01:38|0.38301
08:01:39|0.38301
08:01:39|0.38301
08:01:40|0.38301
08:01:41|0.38301
08:01:42|0.38301
08:01:42|0.38301
08:01:43|0.3833
08:01:44|0.3833
08:01:45|0.3833
08:01:46|0.38301
08:01:46|0.38311
08:01:47|0.38311
08:01:48|0.38311
08:01:49|0.38311
08:01:49|0.38311
08:01:50|0.38311
08:01:50|0.38453
08:01:51|0.38453
08:01:52|0.38453
08:01:53|0.38453
08:01:53|0.38453
08:01:54|0.38453
08:01:55|0.38453
08:01:56|0.3851
08:01:56|0.3851
08:01:57|0.38314
08:01:58|0.38314
08:01:59|0.38314
08:02:00|0.38314
08:02:01|0.38314
08:02:01|0.38314
08:02:02|0.38314
08:02:03|0.38314
08:02:04|0.38679
08:02:05|0.38679
08:02:05|0.38679
08:02:06|0.38679
08:02:07|0.38679
08:02:08|0.38679
08:02:09|0.38679
08:02:10|0.38679
08:02:12|0.38679
08:02:12|0.38679
08:02:13|0.38695
08:02:15|0.38695
08:02:16|0.38678
08:02:17|0.38678
08:02:17|0.38678
08:02:19|0.38678
08:02:20|0.38678
08:02:21|0.38678
08:02:22|0.38678
08:02:23|0.38678
08:02:24|0.38678
08:02:25|0.38678
08:02:26|0.38583
08:02:27|0.38583
08:02:28|0.38583
08:02:28|0.388
08:02:29|0.38442
08:02:30|0.38442
08:02:31|0.38442
08:02:32|0.38442
08:02:32|0.38442
08:02:33|0.38442
08:02:34|0.38532
08:02:35|0.38532
08:02:36|0.38532
08:02:36|0.38532
08:02:37|0.38532
08:02:38|0.38532
08:02:39|0.38532
08:02:40|0.38663
08:02:41|0.38663
08:02:42|0.38663
08:02:42|0.38565
08:02:43|0.38205
08:02:44|0.38205
08:02:45|0.38205
08:02:45|0.38205
08:02:46|0.38205
08:02:47|0.38205
08:02:48|0.38205
08:02:48|0.38205
08:02:49|0.38205
08:02:50|0.38205
08:02:51|0.38205
08:02:51|0.38205
08:02:52|0.38205
08:02:52|0.38205
08:02:53|0.38335
08:02:54|0.38335
08:02:55|0.38335
08:02:55|0.38335
08:02:56|0.38335
08:02:57|0.38335
08:02:58|0.38335
08:02:59|0.38335
08:02:59|0.38335
08:03:00|0.38335
08:03:01|0.38335
08:03:02|0.38335
08:03:03|0.38335
08:03:04|0.38335
08:03:05|0.38335
08:03:05|0.38335
08:03:06|0.38335
08:03:06|0.38335
08:03:07|0.38335
08:03:08|0.38335
08:03:08|0.38335
08:03:09|0.38335
08:03:10|0.38225
08:03:12|0.38225
08:03:13|0.38225
08:03:14|0.38225
08:03:16|0.38225
08:03:16|0.38225
08:03:17|0.38225
08:03:19|0.38225
08:03:20|0.37931
08:03:21|0.3801
08:03:22|0.3801
08:03:24|0.3801
08:03:25|0.3801
08:03:25|0.3801
08:03:26|0.3801
08:03:27|0.3801
08:03:28|0.3801
08:03:29|0.3801
08:03:30|0.3801
08:03:31|0.38199
08:03:32|0.38199
08:03:33|0.38199
08:03:34|0.38199
08:03:34|0.38199
08:03:36|0.38199
08:03:37|0.38199
08:03:37|0.38199
08:03:38|0.38199
08:03:39|0.38199
08:03:39|0.38199
08:03:40|0.38199
08:03:41|0.38199
08:03:42|0.38199
08:03:43|0.38199
08:03:44|0.38199
08:03:45|0.38199
08:03:46|0.38199
08:03:46|0.38199
08:03:47|0.38199
08:03:48|0.38199
08:03:48|0.38199
08:03:49|0.38199
08:03:50|0.38199
08:03:51|0.38199
08:03:52|0.38199
08:03:52|0.38199
08:03:53|0.38199
08:03:54|0.38199
08:03:54|0.38199
08:03:55|0.38199
08:03:56|0.38199
08:03:57|0.38199
08:03:57|0.38199
08:03:58|0.38199
08:03:59|0.38199
08:04:00|0.38199
08:04:00|0.38257
08:04:01|0.38257
08:04:02|0.38199
08:04:03|0.38257
08:04:03|0.38257
08:04:04|0.38257
08:04:05|0.38257
08:04:05|0.38257
08:04:06|0.38257
08:04:07|0.38257
08:04:08|0.38257
08:04:08|0.38257
08:04:09|0.38257
08:04:10|0.38257
08:04:11|0.38251
08:04:12|0.38199
08:04:14|0.38199
08:04:15|0.38202
08:04:16|0.38199
08:04:18|0.38199
08:04:19|0.38199
08:04:20|0.38182
08:04:21|0.38182
08:04:21|0.38182
08:04:23|0.38182
08:04:24|0.38182
08:04:25|0.3819
08:04:26|0.3819
08:04:27|0.3819
08:04:28|0.3819
08:04:28|0.3819
08:04:29|0.3819
08:04:30|0.3827
08:04:31|0.3827
08:04:31|0.3827
08:04:32|0.3827
08:04:33|0.3827
08:04:34|0.3827
08:04:35|0.3827
08:04:35|0.3827
08:04:36|0.384
08:04:37|0.384
08:04:37|0.384
08:04:39|0.384
08:04:39|0.384
08:04:40|0.384
08:04:41|0.38491
08:04:42|0.38491
08:04:42|0.38491
08:04:43|0.38491
08:04:44|0.38274
08:04:45|0.38274
08:04:45|0.38274
08:04:46|0.38274
08:04:47|0.38274
08:04:48|0.38274
08:04:49|0.38274
08:04:49|0.38274
08:04:50|0.38274
08:04:51|0.38274
08:04:52|0.38274
08:04:53|0.38274
08:04:54|0.38274
08:04:55|0.38309
08:04:56|0.38309
08:04:56|0.38309
08:04:57|0.38309
08:04:58|0.38309
08:04:59|0.38309
08:05:00|0.38309
08:05:01|0.38309
08:05:02|0.38309
08:05:02|0.38309
08:05:03|0.38309
08:05:05|0.38309
08:05:05|0.38571
08:05:06|0.38571
08:05:06|0.38571
08:05:07|0.38571
08:05:08|0.38571
08:05:09|0.38571
08:05:10|0.38571
08:05:10|0.38571
08:05:11|0.38571
08:05:12|0.38571
08:05:13|0.38571
08:05:14|0.38571
08:05:16|0.38571
08:05:17|0.38571
08:05:19|0.38426
08:05:21|0.38426
08:05:21|0.38426
08:05:22|0.38426
08:05:23|0.38426
08:05:24|0.38426
08:05:26|0.38426
08:05:27|0.38426
08:05:27|0.38571
08:05:29|0.38571
08:05:29|0.38571
08:05:30|0.38571
08:05:32|0.38571
08:05:33|0.38571
08:05:34|0.38571
08:05:35|0.38571
08:05:35|0.38571
08:05:36|0.38571
08:05:37|0.38571
08:05:38|0.38571
08:05:38|0.38571
08:05:38|0.38571
08:05:39|0.38571
08:05:40|0.38571
08:05:40|0.38571
08:05:41|0.38571
08:05:42|0.38571
08:05:43|0.38571
08:05:43|0.38571
08:05:44|0.38571
08:05:44|0.3857
08:05:45|0.3864
08:05:46|0.3864
08:05:47|0.3864
08:05:48|0.3864
08:05:49|0.3864
08:05:50|0.3864
08:05:51|0.3864
08:05:51|0.3864
08:05:52|0.3864
08:05:53|0.3864
08:05:54|0.3864
08:05:54|0.3864
08:05:56|0.3864
08:05:57|0.3844
08:05:57|0.3844
08:05:58|0.3844
08:05:59|0.3844
08:06:00|0.3844
08:06:00|0.3844
08:06:01|0.3844
08:06:02|0.38471
08:06:03|0.3853
08:06:04|0.3853
08:06:04|0.3864
08:06:05|0.3864
08:06:06|0.3864
08:06:07|0.3864
08:06:08|0.3864
08:06:09|0.38309
08:06:10|0.38309
08:06:11|0.38309
08:06:12|0.38309
08:06:13|0.38309
08:06:14|0.38309
08:06:15|0.38309
08:06:16|0.38309
08:06:17|0.38309
08:06:18|0.38309
08:06:18|0.38309
08:06:20|0.38309
08:06:22|0.38309
08:06:23|0.38309
08:06:24|0.38309
08:06:25|0.38309
08:06:27|0.38309
08:06:27|0.38309
08:06:28|0.38309
08:06:29|0.38309
08:06:30|0.38309
08:06:31|0.38309
08:06:32|0.38309
08:06:33|0.38309
08:06:33|0.38309
08:06:35|0.38309
08:06:35|0.38309
08:06:36|0.38309
08:06:37|0.38309
08:06:38|0.38309
08:06:39|0.38309
08:06:40|0.38309
08:06:41|0.38309
08:06:42|0.38455
08:06:44|0.38455
08:06:44|0.38455
08:06:45|0.38466
08:06:46|0.38466
08:06:47|0.38466
08:06:47|0.38466
08:06:48|0.38466
08:06:49|0.38466
08:06:50|0.38466
08:06:51|0.38466
08:06:52|0.38466
08:06:52|0.38466
08:06:53|0.38466
08:06:54|0.38466
08:06:55|0.38466
08:06:55|0.38466
08:06:57|0.38466
08:06:58|0.38466
08:06:58|0.38466
08:06:59|0.38466
08:07:00|0.38466
08:07:01|0.38466
08:07:02|0.38466
08:07:03|0.38466
08:07:03|0.38466
08:07:04|0.3863
08:07:04|0.3863
08:07:05|0.3863
08:07:06|0.3863
08:07:07|0.3863
08:07:08|0.3863
08:07:09|0.3863
08:07:09|0.3863
08:07:10|0.3863
08:07:11|0.3863
08:07:12|0.3863
08:07:13|0.3863
08:07:14|0.3863
08:07:15|0.3863
08:07:17|0.3863
08:07:19|0.3863
08:07:20|0.3863
08:07:20|0.3863
08:07:22|0.3863
08:07:23|0.3863
08:07:24|0.3863
08:07:24|0.3863
08:07:26|0.3863
08:07:26|0.3863
08:07:27|0.3863
08:07:28|0.3863
08:07:29|0.3863
08:07:30|0.3863
08:07:31|0.3863
08:07:32|0.3863
08:07:33|0.3863
08:07:34|0.3863
08:07:34|0.3863
08:07:35|0.38879
08:07:36|0.38879
08:07:36|0.38879
08:07:37|0.38879
08:07:38|0.38879
08:07:39|0.38879
08:07:40|0.38879
08:07:41|0.38998
08:07:42|0.38998
08:07:42|0.38998
08:07:43|0.39
08:07:44|0.39
08:07:45|0.39
08:07:45|0.39
08:07:46|0.39
08:07:47|0.39
08:07:48|0.39
08:07:48|0.39
08:07:49|0.39
08:07:50|0.39
08:07:51|0.39
08:07:52|0.39
08:07:53|0.39
08:07:54|0.39
08:07:54|0.3901
08:07:55|0.3901
08:07:56|0.3901
08:07:57|0.3901
08:07:57|0.3901
08:07:59|0.3901
08:07:59|0.3901
08:08:00|0.3901
08:08:01|0.3901
08:08:02|0.3901
08:08:02|0.39162
08:08:03|0.39162
08:08:03|0.39162
08:08:04|0.39162
08:08:05|0.39162
08:08:06|0.39162
08:08:06|0.39162
08:08:07|0.391
08:08:08|0.39
08:08:09|0.39
08:08:09|0.3901
08:08:10|0.39048
08:08:11|0.39048
08:08:12|0.39048
08:08:13|0.39048
08:08:14|0.39048
08:08:14|0.39048
08:08:16|0.39048
08:08:17|0.39048
08:08:19|0.39162
08:08:20|0.39162
08:08:22|0.39162
08:08:22|0.39162
08:08:23|0.39162
08:08:24|0.39162
08:08:25|0.39162
08:08:26|0.39162
08:08:27|0.39162
08:08:28|0.39162
08:08:29|0.39162
08:08:30|0.39162
08:08:31|0.39162
08:08:31|0.39162
08:08:32|0.39162
08:08:33|0.39162
08:08:34|0.39162
08:08:34|0.39162
08:08:35|0.39162
08:08:36|0.39162
08:08:37|0.39162
08:08:38|0.39162
08:08:39|0.39162
08:08:40|0.3898
08:08:41|0.3898
08:08:42|0.3898
08:08:42|0.3898
08:08:43|0.3898
08:08:44|0.3909
08:08:45|0.3909
08:08:46|0.3909
08:08:47|0.3909
08:08:47|0.3909
08:08:48|0.3909
08:08:49|0.38915
08:08:51|0.38915
08:08:52|0.38915
08:08:53|0.38915
08:08:54|0.38915
08:08:54|0.38915
08:08:55|0.38915
08:08:56|0.38915
08:08:57|0.38915
08:08:58|0.38915
08:08:58|0.38915
08:08:59|0.38915
08:09:00|0.38915
08:09:01|0.38915
08:09:02|0.38915
08:09:02|0.3897
08:09:03|0.3897
08:09:04|0.3897
08:09:05|0.3897
08:09:05|0.3897
08:09:06|0.38841
08:09:07|0.388
08:09:07|0.388
08:09:08|0.388
08:09:09|0.388
08:09:09|0.388
08:09:10|0.388
08:09:11|0.388
08:09:11|0.388
08:09:12|0.388
08:09:13|0.388
08:09:14|0.388
08:09:15|0.388
08:09:15|0.388
08:09:16|0.388
08:09:18|0.388
08:09:19|0.388
08:09:20|0.38839
08:09:21|0.38839
08:09:22|0.388
08:09:24|0.388
08:09:25|0.388
08:09:26|0.39064
08:09:26|0.39064
08:09:27|0.39064
08:09:28|0.39064
08:09:29|0.39064
08:09:30|0.39064
08:09:31|0.39064
08:09:32|0.39064
08:09:33|0.39064
08:09:34|0.39064
08:09:35|0.39064
08:09:36|0.38954
08:09:37|0.38952
08:09:37|0.38952
08:09:37|0.38952
08:09:38|0.38952
08:09:39|0.38952
08:09:40|0.38952
08:09:40|0.38952
08:09:41|0.38952
08:09:42|0.38952
08:09:43|0.38952
08:09:43|0.38952
08:09:44|0.38952
08:09:45|0.38952
08:09:46|0.38952
08:09:46|0.38952
08:09:47|0.38952
08:09:48|0.38952
08:09:49|0.38952
08:09:49|0.38952
08:09:50|0.38952
08:09:51|0.38952
08:09:52|0.38952
08:09:53|0.38952
08:09:53|0.38952
08:09:54|0.38952
08:09:55|0.38952
08:09:56|0.38952
08:09:56|0.38952
08:09:56|0.38952
08:09:57|0.38952
08:09:58|0.38952
08:09:58|0.38952
08:09:59|0.38952
08:10:01|0.38952
08:10:01|0.38952
08:10:02|0.38952
08:10:03|0.38952
08:10:04|0.3895
08:10:04|0.3895
08:10:05|0.3895
08:10:06|0.3895
08:10:07|0.38952
08:10:07|0.38952
08:10:08|0.38952
08:10:09|0.38952
08:10:09|0.38952
08:10:10|0.38952
08:10:11|0.38952
08:10:12|0.38952
08:10:12|0.38952
08:10:12|0.38952
08:10:13|0.38952
08:10:13|0.388
08:10:14|0.388
08:10:15|0.388
08:10:15|0.388
08:10:16|0.388
08:10:17|0.38848
08:10:19|0.38848
08:10:20|0.38848
08:10:22|0.38848
08:10:23|0.38848
08:10:24|0.38848
08:10:25|0.38848
08:10:26|0.38848
08:10:27|0.38848
08:10:29|0.38848
08:10:29|0.38848
08:10:30|0.38848
08:10:31|0.38848
08:10:31|0.38848
08:10:32|0.38848
08:10:32|0.38848
08:10:34|0.38848
08:10:35|0.38848
08:10:36|0.3863
08:10:36|0.3863
08:10:37|0.3863
08:10:38|0.3863
08:10:39|0.3863
08:10:40|0.3863
08:10:41|0.3863
08:10:42|0.3863
08:10:43|0.3863
08:10:44|0.3863
08:10:45|0.3863
08:10:45|0.3863
08:10:46|0.3863
08:10:47|0.3863
08:10:48|0.3863
08:10:48|0.3863
08:10:49|0.3863
08:10:50|0.3863
08:10:50|0.3852
08:10:51|0.3852
08:10:52|0.3852
08:10:52|0.3852
08:10:53|0.3852
08:10:55|0.3852
08:10:56|0.3852
08:10:57|0.3852
08:10:58|0.3852
08:10:58|0.3852
08:10:59|0.3852
08:11:00|0.3852
08:11:01|0.3852
08:11:02|0.3852
08:11:03|0.3852
08:11:03|0.3852
08:11:04|0.3852
08:11:05|0.3852
08:11:06|0.3852
08:11:06|0.3852
08:11:07|0.3852
08:11:08|0.3852
08:11:08|0.3852
08:11:09|0.3852
08:11:10|0.3852
08:11:11|0.3852
08:11:12|0.3852
08:11:12|0.3852
08:11:13|0.3852
08:11:14|0.3852
08:11:14|0.3852
08:11:15|0.3852
08:11:16|0.38444
08:11:17|0.38444
08:11:17|0.38444
08:11:18|0.38444
08:11:20|0.38444
08:11:21|0.38444
08:11:22|0.38444
08:11:23|0.38444
08:11:25|0.38444
08:11:25|0.3841
08:11:26|0.3841
08:11:27|0.383
08:11:28|0.383
08:11:29|0.383
08:11:30|0.383
08:11:30|0.383
08:11:31|0.38349
08:11:33|0.38349
08:11:34|0.38349
08:11:34|0.38349
08:11:35|0.38349
08:11:36|0.38349
08:11:37|0.38349
08:11:38|0.38349
08:11:38|0.38349
08:11:39|0.38349
08:11:40|0.3846
08:11:41|0.3846
08:11:41|0.3846
08:11:42|0.3846
08:11:43|0.38398
08:11:44|0.38398
08:11:45|0.38398
08:11:46|0.38398
08:11:47|0.38398
08:11:48|0.38398
08:11:48|0.38398
08:11:49|0.38398
08:11:49|0.38398
08:11:50|0.38398
08:11:51|0.38398
08:11:52|0.38398
08:11:53|0.38398
08:11:53|0.38398
08:11:54|0.38398
08:11:54|0.38398
08:11:55|0.38398
08:11:56|0.38417
08:11:57|0.38417
08:11:58|0.38417
08:11:58|0.38417
08:11:59|0.38417
08:12:00|0.38417
08:12:00|0.38417
08:12:02|0.38417
08:12:02|0.38417
08:12:03|0.38417
08:12:04|0.38417
08:12:05|0.38417
08:12:06|0.38417
08:12:06|0.38417
08:12:07|0.38417
08:12:08|0.38417
08:12:08|0.38417
08:12:09|0.38417
08:12:10|0.38417
08:12:11|0.3868
08:12:12|0.3868
08:12:13|0.3868
08:12:13|0.3868
08:12:14|0.3868
08:12:15|0.3868
08:12:16|0.3868
08:12:17|0.3868
08:12:17|0.3868
08:12:18|0.3868
08:12:18|0.3868
08:12:19|0.3868
08:12:20|0.3868
08:12:22|0.3868
08:12:23|0.3868
08:12:25|0.3868
08:12:26|0.386
08:12:26|0.386
08:12:27|0.386
08:12:29|0.386
08:12:30|0.386
08:12:31|0.386
08:12:32|0.386
08:12:33|0.38646
08:12:34|0.38646
08:12:34|0.38646
08:12:35|0.38646
08:12:36|0.38646
08:12:37|0.38646
08:12:37|0.38646
08:12:38|0.38646
08:12:39|0.38646
08:12:40|0.3847
08:12:40|0.3847
08:12:41|0.3847
08:12:42|0.38596
08:12:43|0.38596
08:12:44|0.38596
08:12:44|0.38596
08:12:45|0.38596
08:12:46|0.38596
08:12:46|0.38596
08:12:47|0.38596
08:12:48|0.38596
08:12:50|0.38596
08:12:50|0.38596
08:12:51|0.38596
08:12:52|0.38596
08:12:52|0.38596
08:12:53|0.38596
08:12:54|0.38596
08:12:55|0.38596
08:12:56|0.38596
08:12:57|0.38596
08:12:58|0.38596
08:12:59|0.38596
08:12:59|0.38596
08:13:00|0.38596
08:13:01|0.38596
08:13:03|0.38186
08:13:04|0.38186
08:13:04|0.38186
08:13:05|0.38186
08:13:05|0.38186
08:13:06|0.38186
08:13:07|0.38186
08:13:07|0.38186
08:13:08|0.38137
08:13:09|0.38137
08:13:10|0.38137
08:13:10|0.38137
08:13:11|0.38137
08:13:12|0.38137
08:13:13|0.38137
08:13:13|0.38137
08:13:14|0.38137
08:13:15|0.38137
08:13:16|0.38137
08:13:17|0.38137
08:13:18|0.38032
08:13:18|0.38
08:13:19|0.38
08:13:20|0.38
08:13:21|0.38
08:13:21|0.38
08:13:22|0.38
08:13:24|0.38
08:13:25|0.38
08:13:26|0.38
08:13:26|0.37831
08:13:27|0.37891
08:13:29|0.37891
08:13:30|0.37891
08:13:31|0.3771
08:13:32|0.3771
08:13:32|0.3771
08:13:33|0.3771
08:13:34|0.3771
08:13:35|0.3771
08:13:36|0.3786
08:13:37|0.3786
08:13:38|0.3786
08:13:38|0.3799
08:13:39|0.3799
08:13:40|0.3799
08:13:41|0.38
08:13:42|0.38
08:13:43|0.3831
08:13:44|0.3831
08:13:45|0.3831
08:13:45|0.3831
08:13:46|0.3831
08:13:47|0.3831
08:13:48|0.38201
08:13:49|0.38201
08:13:49|0.38201
08:13:50|0.38201
08:13:51|0.38201
08:13:52|0.38201
08:13:53|0.38201
08:13:54|0.38201
08:13:55|0.38201
08:13:55|0.38201
08:13:56|0.38337
08:13:57|0.38337
08:13:58|0.38337
08:13:58|0.38337
08:13:59|0.38337
08:14:00|0.38337
08:14:01|0.38337
08:14:02|0.38337
08:14:03|0.38337
08:14:03|0.38337
08:14:04|0.38337
08:14:05|0.38337
08:14:06|0.38337
08:14:06|0.38337
08:14:07|0.38337
08:14:07|0.38337
08:14:08|0.38337
08:14:09|0.38337
08:14:09|0.38337
08:14:10|0.38337
08:14:11|0.38337
08:14:11|0.38337
08:14:12|0.38337
08:14:13|0.38337
08:14:14|0.38337
08:14:15|0.38337
08:14:16|0.38337
08:14:16|0.38337
08:14:17|0.38337
08:14:18|0.38337
08:14:19|0.38337
08:14:20|0.38337
08:14:20|0.38337
08:14:22|0.38337
08:14:23|0.38337
08:14:24|0.38337
08:14:25|0.38337
08:14:26|0.38337
08:14:27|0.377
08:14:28|0.37669
08:14:29|0.37669
08:14:30|0.37669
08:14:31|0.37669
08:14:32|0.37669
08:14:33|0.37669
08:14:34|0.37669
08:14:34|0.37669
08:14:35|0.37669
08:14:36|0.37669
08:14:37|0.37669
08:14:38|0.37669
08:14:39|0.37669
08:14:40|0.377
08:14:41|0.37669
08:14:42|0.37669
08:14:43|0.37614
08:14:44|0.37614
08:14:45|0.37614
08:14:47|0.37614
08:14:47|0.37614
08:14:48|0.37614
08:14:48|0.37614
08:14:49|0.375
08:14:50|0.375
08:14:51|0.37591
08:14:52|0.375
08:14:53|0.375
08:14:54|0.375
08:14:54|0.375
08:14:55|0.375
08:14:56|0.375
08:14:57|0.373
08:14:58|0.373
08:14:58|0.373
08:14:59|0.373
08:15:00|0.373
08:15:01|0.37004
08:15:02|0.37
08:15:03|0.37
08:15:04|0.37
08:15:05|0.37
08:15:06|0.37
08:15:07|0.37
08:15:08|0.3682
08:15:08|0.36959
08:15:10|0.36923
08:15:10|0.36923
08:15:11|0.36911
08:15:12|0.36911
08:15:12|0.36891
08:15:13|0.36891
08:15:14|0.36738
08:15:14|0.36732
08:15:15|0.36748
08:15:16|0.36788
08:15:17|0.36788
08:15:18|0.36788
08:15:18|0.36788
08:15:19|0.36788
08:15:20|0.36788
08:15:21|0.36788
08:15:22|0.36788
08:15:23|0.36893
08:15:24|0.37
08:15:25|0.3685
08:15:26|0.36803
08:15:27|0.3686
08:15:28|0.36917
08:15:30|0.3697
08:15:31|0.37066
08:15:32|0.37066
08:15:32|0.37066
08:15:33|0.36837
08:15:35|0.36853
08:15:36|0.3693
08:15:36|0.3693
08:15:38|0.3693
08:15:39|0.3693
08:15:40|0.36864
08:15:41|0.36864
08:15:42|0.36864
08:15:43|0.36871
08:15:44|0.36871
08:15:45|0.36864
08:15:45|0.36864
08:15:46|0.36864
08:15:47|0.36864
08:15:49|0.36864
08:15:50|0.3693
08:15:50|0.3693
08:15:51|0.3693
08:15:52|0.3693
08:15:53|0.3693
08:15:53|0.3693
08:15:54|0.3693
08:15:55|0.3693
08:15:56|0.3693
08:15:57|0.3693
08:15:57|0.3693
08:15:58|0.3693
08:15:59|0.36622
08:16:00|0.3661
08:16:00|0.36615
08:16:01|0.368
08:16:02|0.36582
08:16:03|0.36582
08:16:04|0.36582
08:16:04|0.36699
08:16:05|0.36699
08:16:06|0.36699
08:16:06|0.36699
08:16:07|0.36699
08:16:08|0.36699
08:16:09|0.36699
08:16:09|0.36699
08:16:10|0.36857
08:16:11|0.36857
08:16:12|0.36857
08:16:13|0.36731
08:16:13|0.36731
08:16:14|0.36731
08:16:15|0.36731
08:16:16|0.37066
08:16:16|0.37066
08:16:17|0.37066
08:16:18|0.37066
08:16:19|0.37066
08:16:20|0.37067
08:16:20|0.37068
08:16:21|0.37068
08:16:22|0.37068
08:16:23|0.37068
08:16:24|0.37283
08:16:26|0.37199
08:16:26|0.37199
08:16:28|0.37199
08:16:29|0.37199
08:16:30|0.37199
08:16:31|0.37418
08:16:32|0.37418
08:16:33|0.37418
08:16:34|0.37418
08:16:35|0.3732
08:16:36|0.3732
08:16:37|0.3732
08:16:38|0.3732
08:16:39|0.37528
08:16:40|0.37358
08:16:41|0.37358
08:16:41|0.37358
08:16:42|0.37358
08:16:43|0.37358
08:16:44|0.375
08:16:44|0.375
08:16:45|0.375
08:16:46|0.375
08:16:47|0.375
08:16:48|0.375
08:16:48|0.3752
08:16:49|0.3752
08:16:50|0.37678
08:16:51|0.37678
08:16:52|0.37678
08:16:53|0.37678
08:16:54|0.37678
08:16:54|0.37678
08:16:55|0.37678
08:16:56|0.37678
08:16:56|0.37678
08:16:57|0.37678
08:16:58|0.37678
08:16:59|0.37678
08:17:00|0.37678
08:17:00|0.37678
08:17:01|0.37678
08:17:02|0.37678
08:17:03|0.37746
08:17:03|0.37746
08:17:04|0.37746
08:17:05|0.37746
08:17:06|0.37746
08:17:06|0.37746
08:17:07|0.37746
08:17:08|0.37746
08:17:09|0.37733
08:17:10|0.37733
08:17:10|0.376
08:17:11|0.37448
08:17:12|0.37448
08:17:12|0.37448
08:17:13|0.37448
08:17:14|0.37448
08:17:14|0.37448
08:17:15|0.37448
08:17:16|0.37644
08:17:16|0.37471
08:17:17|0.37471
08:17:18|0.37471
08:17:19|0.37471
08:17:20|0.37471
08:17:20|0.3745
08:17:21|0.3745
08:17:22|0.3745
08:17:23|0.37506
08:17:24|0.37506
08:17:25|0.3744
08:17:26|0.3744
08:17:28|0.3744
08:17:29|0.3727
08:17:30|0.37199
08:17:31|0.37199
08:17:33|0.37199
08:17:34|0.3727
08:17:34|0.3727
08:17:35|0.3727
08:17:36|0.37136
08:17:37|0.37136
08:17:37|0.37136
08:17:39|0.37136
08:17:39|0.37136
08:17:40|0.37171
08:17:42|0.37171
08:17:43|0.37171
08:17:44|0.37171
08:17:45|0.37171
08:17:46|0.37171
08:17:47|0.37253
08:17:48|0.37253
08:17:49|0.37253
08:17:50|0.37253
08:17:51|0.37116
08:17:52|0.37118
08:17:53|0.37066
08:17:54|0.37
08:17:54|0.37
08:17:56|0.37
08:17:56|0.37
08:17:57|0.37
08:17:58|0.37
08:17:58|0.37
08:17:59|0.37
08:18:00|0.37
08:18:00|0.37
08:18:01|0.37
08:18:02|0.37009
08:18:03|0.37009
08:18:04|0.37009
08:18:05|0.37009
08:18:06|0.37009
08:18:07|0.37009
08:18:08|0.37
08:18:09|0.37
08:18:09|0.37
08:18:10|0.37
08:18:11|0.37
08:18:12|0.37
08:18:13|0.36999
08:18:14|0.36999
08:18:14|0.36998
08:18:15|0.36998
08:18:16|0.36998
08:18:17|0.36998
08:18:18|0.36998
08:18:18|0.36994
08:18:19|0.36994
08:18:20|0.3681
08:18:21|0.368
08:18:21|0.368
08:18:22|0.368
08:18:23|0.368
08:18:24|0.368
08:18:24|0.36725
08:18:26|0.36725
08:18:28|0.36269
08:18:29|0.35876
08:18:30|0.35841
08:18:31|0.35621
08:18:32|0.35622
08:18:33|0.35622
08:18:34|0.35622
08:18:35|0.35801
08:18:36|0.35956
08:18:37|0.35639
08:18:37|0.35639
08:18:38|0.35639
08:18:39|0.35643
08:18:41|0.35639
08:18:42|0.35622
08:18:43|0.3551
08:18:44|0.35432
08:18:45|0.35225
08:18:46|0.35261
08:18:47|0.35261
08:18:47|0.35261
08:18:48|0.35261
08:18:49|0.35261
08:18:50|0.35261
08:18:51|0.35261
08:18:52|0.35261
08:18:53|0.35261
08:18:54|0.35567
08:18:56|0.35805
08:18:57|0.35884
08:18:57|0.35884
08:18:58|0.35884
08:18:59|0.35884
08:19:00|0.35542
08:19:01|0.35542
08:19:02|0.35542
08:19:02|0.35542
08:19:03|0.35897
08:19:04|0.35746
08:19:05|0.35746
08:19:06|0.35746
08:19:07|0.35746
08:19:07|0.35746
08:19:08|0.35746
08:19:09|0.35746
08:19:10|0.35746
08:19:11|0.35746
08:19:12|0.36052
08:19:13|0.36052
08:19:13|0.36052
08:19:14|0.36052
08:19:15|0.36052
08:19:16|0.36052
08:19:17|0.36052
08:19:18|0.36052
08:19:19|0.36052
08:19:19|0.36052
08:19:20|0.36052
08:19:21|0.35961
08:19:22|0.35961
08:19:23|0.35961
08:19:23|0.35961
08:19:24|0.35952
08:19:24|0.35952
08:19:25|0.35952
08:19:26|0.35952
08:19:27|0.35952
08:19:29|0.35952
08:19:30|0.358
08:19:31|0.3583
08:19:33|0.3583
08:19:34|0.3583
08:19:34|0.3583
08:19:35|0.3583
08:19:36|0.3583
08:19:37|0.3563
08:19:38|0.3555
08:19:39|0.3555
08:19:40|0.3555
08:19:41|0.3555
08:19:42|0.3555
08:19:43|0.3555
08:19:43|0.3555
08:19:44|0.35304
08:19:45|0.35304
08:19:46|0.354
08:19:47|0.354
08:19:48|0.354
08:19:49|0.354
08:19:50|0.354
08:19:51|0.353
08:19:51|0.353
08:19:52|0.35372
08:19:53|0.35373
08:19:54|0.35422
08:19:55|0.35422
08:19:56|0.35422
08:19:57|0.35261
08:19:58|0.35261
08:19:58|0.35261
08:19:59|0.3529
08:20:00|0.3522
08:20:01|0.3522
08:20:02|0.3522
08:20:03|0.3522
08:20:04|0.3522
08:20:04|0.3522
08:20:05|0.3522
08:20:06|0.3522
08:20:07|0.3522
08:20:08|0.3522
08:20:08|0.35399
08:20:09|0.35399
08:20:10|0.35399
08:20:10|0.35399
08:20:11|0.354
08:20:12|0.354
08:20:13|0.354
08:20:14|0.354
08:20:14|0.354
08:20:15|0.3562
08:20:16|0.3562
08:20:17|0.3562
08:20:18|0.3562
08:20:19|0.35438
08:20:20|0.35438
08:20:21|0.35438
08:20:22|0.35438
08:20:22|0.3545
08:20:23|0.3545
08:20:24|0.3545
08:20:25|0.3545
08:20:25|0.3545
08:20:26|0.3545
08:20:27|0.3549
08:20:28|0.3538
08:20:30|0.35366
08:20:31|0.35434
08:20:32|0.35267
08:20:33|0.35267
08:20:35|0.35267
08:20:36|0.35371
08:20:37|0.35371
08:20:38|0.35371
08:20:39|0.35261
08:20:39|0.35261
08:20:40|0.35261
08:20:41|0.35261
08:20:42|0.35261
08:20:43|0.35113
08:20:44|0.351
08:20:44|0.35034
08:20:45|0.3513
08:20:46|0.35008
08:20:47|0.34738
08:20:48|0.34889
08:20:49|0.34691
08:20:50|0.34691
08:20:50|0.34691
08:20:51|0.34691
08:20:52|0.34691
08:20:54|0.3445
08:20:54|0.34313
08:20:55|0.343
08:20:56|0.34228
08:20:57|0.34
08:20:58|0.34
08:20:59|0.33852
08:20:59|0.3374
08:21:00|0.33759
08:21:01|0.33837
08:21:02|0.33837
08:21:02|0.33818
08:21:03|0.33864
08:21:04|0.33987
08:21:05|0.33969
08:21:06|0.33969
08:21:07|0.33915
08:21:07|0.33915
08:21:08|0.33969
08:21:09|0.33969
08:21:09|0.33969
08:21:10|0.33969
08:21:11|0.33774
08:21:11|0.33774
08:21:12|0.33774
08:21:12|0.33774
08:21:13|0.33774
08:21:14|0.33774
08:21:15|0.33774
08:21:15|0.33774
08:21:16|0.34
08:21:17|0.34
08:21:18|0.34221
08:21:18|0.34221
08:21:19|0.3429
08:21:20|0.3429
08:21:20|0.3429
08:21:21|0.3429
08:21:22|0.3429
08:21:23|0.3429
08:21:23|0.3429
08:21:24|0.3429
08:21:25|0.3429
08:21:26|0.3429
08:21:27|0.3429
08:21:27|0.34289
08:21:29|0.34316
08:21:30|0.34595
08:21:31|0.34595
08:21:32|0.34595
08:21:33|0.34578
08:21:34|0.34578
08:21:35|0.3463
08:21:36|0.3463
08:21:37|0.3463
08:21:38|0.3463
08:21:40|0.3482
08:21:41|0.3482
08:21:42|0.34691
08:21:43|0.34691
08:21:44|0.34889
08:21:45|0.34889
08:21:45|0.34889
08:21:46|0.34889
08:21:47|0.34889
08:21:48|0.34889
08:21:49|0.34889
08:21:49|0.34889
08:21:50|0.3484
08:21:51|0.3484
08:21:52|0.34915
08:21:52|0.34812
08:21:53|0.34812
08:21:54|0.34811
08:21:55|0.34811
08:21:56|0.34811
08:21:56|0.34811
08:21:57|0.34811
08:21:58|0.34811
08:21:59|0.34889
08:22:00|0.34889
08:22:01|0.34889
08:22:02|0.34889
08:22:02|0.3493
08:22:03|0.3493
08:22:04|0.3493
08:22:05|0.35
08:22:05|0.35
08:22:06|0.35085
08:22:07|0.35085
08:22:08|0.35085
08:22:09|0.35085
08:22:10|0.35085
08:22:11|0.3522
08:22:12|0.3522
08:22:12|0.3522
08:22:13|0.3522
08:22:14|0.3522
08:22:15|0.3522
08:22:16|0.3522
08:22:16|0.3522
08:22:17|0.3522
08:22:18|0.3522
08:22:19|0.3529
08:22:20|0.3529
08:22:21|0.35281
08:22:21|0.3525
08:22:22|0.3525
08:22:23|0.35448
08:22:24|0.35448
08:22:24|0.35448
08:22:25|0.35283
08:22:26|0.35219
08:22:27|0.35219
08:22:28|0.35219
08:22:28|0.35219
08:22:29|0.35219
08:22:31|0.35012
08:22:32|0.35012
08:22:34|0.35012
08:22:34|0.35012
08:22:35|0.35012
08:22:37|0.35012
08:22:38|0.35012
08:22:38|0.3495
08:22:39|0.3495
08:22:40|0.3495
08:22:41|0.34999
08:22:43|0.34999
08:22:44|0.34999
08:22:44|0.34798
08:22:45|0.34798
08:22:46|0.34798
08:22:47|0.34798
08:22:48|0.34798
08:22:49|0.34798
08:22:50|0.34798
08:22:51|0.34798
08:22:52|0.34875
08:22:53|0.34875
08:22:54|0.34875
08:22:55|0.34924
08:22:56|0.34875
08:22:57|0.34875
08:22:58|0.34923
08:22:59|0.34923
08:22:59|0.34923
08:23:00|0.34923
08:23:01|0.34922
08:23:02|0.34924
08:23:03|0.34924
08:23:03|0.34924
08:23:04|0.34901
08:23:06|0.34923
08:23:06|0.34923
08:23:07|0.34923
08:23:07|0.34923
08:23:08|0.34923
08:23:09|0.34923
08:23:10|0.34923
08:23:10|0.34923
08:23:11|0.34923
08:23:12|0.34926
08:23:13|0.34926
08:23:13|0.34926
08:23:14|0.34926
08:23:15|0.34926
08:23:15|0.34926
08:23:16|0.34926
08:23:17|0.3511
08:23:18|0.3511
08:23:19|0.35007
08:23:19|0.35007
08:23:20|0.35007
08:23:21|0.35007
08:23:22|0.35007
08:23:23|0.34831
08:23:24|0.34831
08:23:25|0.34899
08:23:25|0.349
08:23:26|0.349
08:23:27|0.349
08:23:28|0.349
08:23:29|0.34794
08:23:29|0.34794
08:23:30|0.34794
08:23:32|0.35219
08:23:33|0.35219
08:23:34|0.35219
08:23:35|0.35219
08:23:37|0.35219
08:23:38|0.35219
08:23:39|0.3525
08:23:40|0.3525
08:23:41|0.352
08:23:41|0.35219
08:23:42|0.35219
08:23:43|0.35219
08:23:44|0.35219
08:23:45|0.352
08:23:46|0.352
08:23:47|0.3543
08:23:49|0.3543
08:23:49|0.3543
08:23:50|0.3543
08:23:51|0.3543
08:23:52|0.3543
08:23:53|0.3543
08:23:54|0.3543
08:23:54|0.3543
08:23:56|0.3543
08:23:57|0.35547
08:23:58|0.35547
08:23:59|0.35547
08:23:59|0.35547
08:24:00|0.35547
08:24:01|0.35547
08:24:02|0.35547
08:24:03|0.357
08:24:04|0.357
08:24:04|0.357
08:24:05|0.3543
08:24:06|0.3543
08:24:07|0.3543
08:24:08|0.3543
08:24:09|0.35323
08:24:09|0.35323
08:24:10|0.35323
08:24:11|0.35323
08:24:11|0.35323
08:24:12|0.35323
08:24:12|0.35323
08:24:13|0.35323
08:24:14|0.35323
08:24:15|0.35323
08:24:15|0.35323
08:24:16|0.35323
08:24:17|0.35323
08:24:17|0.35323
08:24:18|0.35323
08:24:18|0.35268
08:24:19|0.35268
08:24:20|0.35268
08:24:21|0.35268
08:24:21|0.35268
08:24:22|0.35268
08:24:23|0.35268
08:24:24|0.35268
08:24:25|0.35268
08:24:26|0.35268
08:24:26|0.35268
08:24:27|0.35268
08:24:27|0.35219
08:24:28|0.35219
08:24:29|0.35219
08:24:29|0.35161
08:24:30|0.35161
08:24:31|0.35161
08:24:32|0.35161
08:24:33|0.35011
08:24:35|0.35011
08:24:36|0.34954
08:24:38|0.34954
08:24:38|0.34954
08:24:39|0.34954
08:24:40|0.34954
08:24:41|0.34954
08:24:43|0.34954
08:24:43|0.34954
08:24:44|0.34954
08:24:45|0.34954
08:24:46|0.34954
08:24:47|0.34682
08:24:49|0.34682
08:24:50|0.34682
08:24:51|0.34682
08:24:52|0.34682
08:24:53|0.34682
08:24:54|0.34682
08:24:55|0.34682
08:24:56|0.34682
08:24:56|0.3487
08:24:57|0.3487
08:24:58|0.3487
08:24:59|0.3487
08:25:00|0.34851
08:25:00|0.347
08:25:01|0.347
08:25:02|0.347
08:25:03|0.347
08:25:04|0.347
08:25:04|0.347
08:25:05|0.347
08:25:06|0.347
08:25:07|0.347
08:25:07|0.347
08:25:08|0.347
08:25:09|0.347
08:25:10|0.347
08:25:10|0.347
08:25:11|0.347
08:25:11|0.347
08:25:12|0.34739
08:25:13|0.34739
08:25:14|0.34739
08:25:15|0.34739
08:25:16|0.34739
08:25:16|0.34739
08:25:17|0.34739
08:25:18|0.34739
08:25:18|0.34739
08:25:19|0.34739
08:25:20|0.34739
08:25:21|0.34739
08:25:21|0.34739
08:25:22|0.34739
08:25:22|0.35048
08:25:23|0.35048
08:25:23|0.35048
08:25:24|0.35048
08:25:25|0.35457
08:25:27|0.35457
08:25:28|0.35457
08:25:28|0.35457
08:25:29|0.3504
08:25:30|0.3504
08:25:31|0.3504
08:25:32|0.34807
08:25:33|0.34807
08:25:35|0.34807
08:25:36|0.35209
08:25:37|0.35209
08:25:38|0.35209
08:25:39|0.35209
08:25:40|0.35209
08:25:41|0.35209
08:25:42|0.35209
08:25:43|0.35209
08:25:44|0.35209
08:25:45|0.35209
08:25:46|0.35209
08:25:47|0.34962
08:25:48|0.34962
08:25:48|0.34962
08:25:49|0.34962
08:25:50|0.34962
08:25:51|0.34962
08:25:51|0.34962
08:25:52|0.34962
08:25:53|0.34962
08:25:54|0.34962
08:25:54|0.34962
08:25:55|0.34962
08:25:56|0.34962
08:25:57|0.34962
08:25:58|0.34962
08:25:58|0.34962
08:25:59|0.34962
08:26:00|0.34962
08:26:00|0.34962
08:26:01|0.34962
08:26:03|0.34962
08:26:04|0.34962
08:26:05|0.34962
08:26:05|0.34962
08:26:05|0.34962
08:26:06|0.34962
08:26:07|0.34962
08:26:08|0.34962
08:26:08|0.34962
08:26:09|0.34962
08:26:09|0.34962
08:26:10|0.34962
08:26:10|0.34962
08:26:11|0.34962
08:26:12|0.34962
08:26:13|0.34962
08:26:15|0.34962
08:26:15|0.34962
08:26:16|0.34926
08:26:17|0.349
08:26:17|0.349
08:26:18|0.349
08:26:19|0.349
08:26:20|0.349
08:26:21|0.349
08:26:21|0.34739
08:26:23|0.34739
08:26:24|0.34739
08:26:25|0.34739
08:26:26|0.34739
08:26:27|0.34801
08:26:27|0.34801
08:26:28|0.34801
08:26:29|0.34801
08:26:30|0.34801
08:26:31|0.34801
08:26:32|0.34801
08:26:33|0.348
08:26:34|0.348
08:26:36|0.348
08:26:36|0.348
08:26:38|0.348
08:26:39|0.347
08:26:40|0.347
08:26:41|0.347
08:26:42|0.346
08:26:43|0.34491
08:26:44|0.34491
08:26:44|0.34491
08:26:45|0.34491
08:26:46|0.34578
08:26:47|0.34578
08:26:48|0.34578
08:26:49|0.34578
08:26:50|0.34578
08:26:51|0.3474
08:26:52|0.34609
08:26:53|0.34609
08:26:54|0.34609
08:26:55|0.34609
08:26:56|0.34609
08:26:57|0.34643
08:26:57|0.34643
08:26:58|0.34643
08:26:59|0.34664
08:27:00|0.34664
08:27:00|0.34664
08:27:01|0.34664
08:27:01|0.34703
08:27:02|0.34703
08:27:03|0.34703
08:27:03|0.34703
08:27:04|0.34664
08:27:05|0.34664
08:27:05|0.34664
08:27:06|0.34664
08:27:07|0.34664
08:27:07|0.34664
08:27:08|0.34664
08:27:09|0.34682
08:27:09|0.34682
08:27:10|0.34682
08:27:11|0.34682
08:27:11|0.34682
08:27:12|0.3474
08:27:12|0.3474
08:27:13|0.349
08:27:14|0.349
08:27:15|0.349
08:27:16|0.349
08:27:17|0.349
08:27:17|0.35
08:27:18|0.35
08:27:18|0.35
08:27:19|0.35
08:27:20|0.35
08:27:21|0.34944
08:27:21|0.34944
08:27:22|0.34944
08:27:23|0.34944
08:27:24|0.34944
08:27:25|0.34944
08:27:25|0.34923
08:27:26|0.34923
08:27:27|0.34923
08:27:27|0.34923
08:27:28|0.34963
08:27:29|0.34963
08:27:29|0.34963
08:27:30|0.34963
08:27:31|0.34963
08:27:32|0.34783
08:27:32|0.34783
08:27:33|0.34873
08:27:34|0.34873
08:27:35|0.34873
08:27:37|0.34879
08:27:38|0.34879
08:27:39|0.34879
08:27:40|0.34879
08:27:41|0.34879
08:27:43|0.34879
08:27:44|0.34862
08:27:45|0.34909
08:27:46|0.34909
08:27:47|0.34926
08:27:48|0.34926
08:27:48|0.34926
08:27:49|0.34926
08:27:50|0.35125
08:27:51|0.35125
08:27:52|0.34926
08:27:53|0.34926
08:27:53|0.3485
08:27:54|0.3485
08:27:55|0.3485
08:27:56|0.3485
08:27:56|0.3485
08:27:58|0.34861
08:27:59|0.34861
08:28:00|0.34861
08:28:00|0.34861
08:28:01|0.34861
08:28:02|0.34861
08:28:02|0.34861
08:28:03|0.34861
08:28:04|0.34861
08:28:05|0.34861
08:28:06|0.34861
08:28:07|0.34861
08:28:07|0.34861
08:28:08|0.34861
08:28:09|0.34861
08:28:10|0.34861
08:28:10|0.34861
08:28:11|0.34861
08:28:12|0.34861
08:28:13|0.34643
08:28:14|0.34643
08:28:14|0.3461
08:28:15|0.3455
08:28:16|0.3455
08:28:17|0.345
08:28:18|0.34491
08:28:18|0.34491
08:28:19|0.34491
08:28:20|0.34491
08:28:21|0.34491
08:28:21|0.34491
08:28:22|0.34491
08:28:23|0.34318
08:28:24|0.34357
08:28:25|0.34336
08:28:26|0.34336
08:28:26|0.34336
08:28:27|0.34336
08:28:27|0.34336
08:28:28|0.34336
08:28:29|0.34336
08:28:30|0.34336
08:28:30|0.34336
08:28:31|0.34336
08:28:32|0.34336
08:28:32|0.34336
08:28:33|0.34336
08:28:34|0.34518
08:28:35|0.34518
08:28:36|0.34518
08:28:37|0.34518
08:28:39|0.34518
08:28:40|0.34643
08:28:41|0.34643
08:28:43|0.34635
08:28:44|0.34635
08:28:45|0.34635
08:28:46|0.34635
08:28:47|0.34635
08:28:49|0.34635
08:28:49|0.34635
08:28:51|0.34834
08:28:52|0.3486
08:28:53|0.3486
08:28:53|0.3486
08:28:54|0.3486
08:28:55|0.3486
08:28:56|0.3486
08:28:57|0.3465
08:28:58|0.3465
08:28:59|0.3465
08:28:59|0.3465
08:29:00|0.34682
08:29:01|0.34682
08:29:02|0.34682
08:29:03|0.34682
08:29:03|0.34682
08:29:04|0.34682
08:29:05|0.34682
08:29:06|0.34682
08:29:06|0.34682
08:29:07|0.34682
08:29:08|0.34682
08:29:09|0.34293
08:29:10|0.34604
08:29:11|0.34604
08:29:11|0.34604
08:29:12|0.34577
08:29:13|0.34577
08:29:13|0.34577
08:29:14|0.34577
08:29:15|0.34577
08:29:16|0.34577
08:29:17|0.34577
08:29:18|0.34577
08:29:18|0.34577
08:29:19|0.34577
08:29:20|0.34577
08:29:20|0.34577
08:29:21|0.34577
08:29:22|0.34577
08:29:23|0.34577
08:29:24|0.34577
08:29:25|0.34577
08:29:25|0.34357
08:29:26|0.34357
08:29:27|0.34357
08:29:28|0.34357
08:29:28|0.34529
08:29:29|0.34381
08:29:30|0.34381
08:29:31|0.34381
08:29:31|0.34381
08:29:32|0.34381
08:29:33|0.3437
08:29:34|0.3437
08:29:35|0.3437
08:29:35|0.3437
08:29:37|0.3437
08:29:39|0.3437
08:29:41|0.3437
08:29:42|0.34427
08:29:43|0.34427
08:29:45|0.34427
08:29:46|0.34659
08:29:47|0.34581
08:29:48|0.34581
08:29:49|0.34581
08:29:49|0.34581
08:29:50|0.34581
08:29:50|0.34581
08:29:51|0.34581
08:29:52|0.34581
08:29:53|0.34581
08:29:53|0.34581
08:29:55|0.34581
08:29:55|0.34581
08:29:56|0.34581
08:29:57|0.34581
08:29:58|0.34581
08:29:59|0.34581
08:29:59|0.3472
08:30:00|0.34749
08:30:01|0.34749
08:30:02|0.34749
08:30:03|0.34749
08:30:04|0.34749
08:30:05|0.34749
08:30:07|0.34749
08:30:07|0.3516
08:30:08|0.3516
08:30:09|0.3516
08:30:10|0.3516
08:30:11|0.3516
08:30:11|0.35122
08:30:12|0.35122
08:30:12|0.35122
08:30:13|0.35122
08:30:14|0.35282
08:30:15|0.35282
08:30:16|0.35282
08:30:16|0.35282
08:30:17|0.35282
08:30:18|0.35282
08:30:19|0.35282
08:30:20|0.3529
08:30:20|0.3529
08:30:21|0.3529
08:30:21|0.3529
08:30:22|0.3529
08:30:23|0.3529
08:30:23|0.3529
08:30:24|0.3529
08:30:25|0.3529
08:30:26|0.3529
08:30:26|0.35409
08:30:27|0.35295
08:30:27|0.35293
08:30:28|0.35291
08:30:29|0.35291
08:30:29|0.35291
08:30:30|0.35291
08:30:31|0.35291
08:30:31|0.35291
08:30:32|0.35291
08:30:33|0.35291
08:30:33|0.35291
08:30:34|0.35291
08:30:34|0.35294
08:30:35|0.35294
08:30:36|0.35294
08:30:37|0.35294
08:30:37|0.35294
08:30:39|0.35294
08:30:40|0.35294
08:30:41|0.35294
08:30:42|0.35376
08:30:44|0.35407
08:30:45|0.35407
08:30:46|0.35407
08:30:47|0.35407
08:30:48|0.35407
08:30:49|0.35407
08:30:50|0.35407
08:30:51|0.35491
08:30:52|0.35491
08:30:52|0.35491
08:30:53|0.35491
08:30:54|0.35491
08:30:54|0.35491
08:30:55|0.35491
08:30:56|0.35491
08:30:57|0.35491
08:30:58|0.35491
08:30:58|0.35491
08:30:59|0.35491
08:31:00|0.35491
08:31:01|0.35491
08:31:02|0.35491
08:31:03|0.35491
08:31:04|0.35665
08:31:04|0.35665
08:31:05|0.35665
08:31:06|0.35665
08:31:07|0.35665
08:31:07|0.35665
08:31:08|0.35686
08:31:10|0.35686
08:31:10|0.35701
08:31:11|0.35701
08:31:13|0.35701
08:31:14|0.35701
08:31:15|0.35665
08:31:16|0.35665
08:31:16|0.35665
08:31:17|0.35665
08:31:18|0.35665
08:31:19|0.35665
08:31:19|0.35665
08:31:20|0.35701
08:31:20|0.35701
08:31:21|0.35701
08:31:22|0.35708
08:31:23|0.35708
08:31:23|0.35666
08:31:24|0.35652
08:31:25|0.3562
08:31:26|0.3562
08:31:26|0.357
08:31:27|0.357
08:31:28|0.357
08:31:28|0.357
08:31:29|0.357
08:31:30|0.357
08:31:31|0.357
08:31:32|0.357
08:31:32|0.357
08:31:33|0.357
08:31:34|0.35661
08:31:35|0.35746
08:31:36|0.35746
08:31:36|0.35746
08:31:37|0.35746
08:31:37|0.35746
08:31:38|0.35746
08:31:39|0.35746
08:31:41|0.35746
08:31:43|0.35708
08:31:44|0.35746
08:31:44|0.35746
08:31:45|0.35746
08:31:46|0.35746
08:31:47|0.35746
08:31:48|0.35746
08:31:49|0.356
08:31:51|0.35559
08:31:52|0.35559
08:31:53|0.35559
08:31:54|0.35491
08:31:55|0.35491
08:31:56|0.35546
08:31:56|0.35546
08:31:57|0.35348
08:31:58|0.35348
08:31:59|0.35348
08:31:59|0.35348
08:32:00|0.35348
08:32:01|0.35348
08:32:02|0.35348
08:32:03|0.35348
08:32:04|0.35348
08:32:05|0.35348
08:32:06|0.35348
08:32:07|0.35348
08:32:07|0.35348
08:32:08|0.35348
08:32:09|0.35348
08:32:10|0.35348
08:32:10|0.35348
08:32:11|0.35348
08:32:12|0.35348
08:32:13|0.35348
08:32:14|0.35461
08:32:15|0.35461
08:32:15|0.35461
08:32:16|0.35461
08:32:17|0.35461
08:32:17|0.35461
08:32:18|0.35461
08:32:19|0.3562
08:32:20|0.3562
08:32:21|0.3562
08:32:22|0.3562
08:32:23|0.3562
08:32:23|0.3562
08:32:24|0.3562
08:32:25|0.3562
08:32:25|0.3562
08:32:26|0.3562
08:32:27|0.3562
08:32:28|0.3562
08:32:29|0.3562
08:32:29|0.3562
08:32:30|0.3562
08:32:31|0.3562
08:32:33|0.3562
08:32:33|0.3562
08:32:34|0.3562
08:32:35|0.3562
08:32:35|0.3562
08:32:36|0.3562
08:32:37|0.35461
08:32:38|0.35461
08:32:39|0.35461
08:32:40|0.35461
08:32:41|0.35461
08:32:42|0.35461
08:32:43|0.35461
08:32:44|0.35461
08:32:45|0.35461
08:32:45|0.35461
08:32:46|0.35461
08:32:48|0.35461
08:32:50|0.35461
08:32:51|0.3552
08:32:51|0.3552
08:32:52|0.3552
08:32:54|0.3552
08:32:55|0.3552
08:32:56|0.3552
08:32:57|0.35708
08:32:58|0.35708
08:32:59|0.35708
08:32:59|0.35708
08:33:00|0.35708
08:33:01|0.35708
08:33:02|0.35708
08:33:03|0.35708
08:33:04|0.35969
08:33:04|0.35969
08:33:05|0.35969
08:33:06|0.35969
08:33:07|0.35969
08:33:07|0.35969
08:33:08|0.35969
08:33:09|0.35969
08:33:10|0.35969
08:33:11|0.35969
08:33:12|0.35969
08:33:13|0.35969
08:33:14|0.35969
08:33:15|0.35969
08:33:16|0.35969
08:33:17|0.35969
08:33:19|0.35969
08:33:19|0.35969
08:33:20|0.35969
08:33:21|0.35969
08:33:22|0.35969
08:33:23|0.35969
08:33:24|0.35969
08:33:24|0.35969
08:33:25|0.36193
08:33:26|0.36193
08:33:27|0.36193
08:33:28|0.36193
08:33:28|0.36193
08:33:30|0.36193
08:33:30|0.36193
08:33:31|0.36193
08:33:32|0.36193
08:33:33|0.36193
08:33:33|0.36193
08:33:34|0.3636
08:33:35|0.36495
08:33:36|0.36495
08:33:37|0.36495
08:33:38|0.36495
08:33:38|0.3637
08:33:39|0.3637
08:33:40|0.36475
08:33:41|0.36475
08:33:42|0.36196
08:33:43|0.36196
08:33:43|0.36196
08:33:44|0.36193
08:33:46|0.36193
08:33:47|0.36193
08:33:48|0.36193
08:33:48|0.36193
08:33:50|0.36193
08:33:51|0.36193
08:33:53|0.36193
08:33:54|0.36193
08:33:55|0.36193
08:33:56|0.36193
08:33:57|0.36193
08:33:58|0.36362
08:33:59|0.36362
08:34:00|0.36362
08:34:00|0.36362
08:34:02|0.36362
08:34:03|0.36204
08:34:04|0.36204
08:34:04|0.36204
08:34:05|0.36204
08:34:06|0.36204
08:34:07|0.36204
08:34:07|0.36204
08:34:08|0.36204
08:34:09|0.36204
08:34:10|0.36204
08:34:11|0.36207
08:34:11|0.36207
08:34:12|0.36207
08:34:13|0.36207
08:34:14|0.36211
08:34:14|0.36211
08:34:15|0.36211
08:34:16|0.36211
08:34:17|0.36211
08:34:17|0.36211
08:34:18|0.36211
08:34:19|0.36211
08:34:20|0.36211
08:34:21|0.36211
08:34:22|0.36211
08:34:23|0.36443
08:34:23|0.36443
08:34:24|0.36443
08:34:25|0.36443
08:34:26|0.36443
08:34:27|0.36464
08:34:27|0.36464
08:34:28|0.36464
08:34:29|0.36464
08:34:29|0.36464
08:34:30|0.36464
08:34:30|0.36464
08:34:31|0.36464
08:34:32|0.36464
08:34:32|0.36464
08:34:33|0.36464
08:34:34|0.36464
08:34:35|0.36464
08:34:36|0.36466
08:34:37|0.36466
08:34:37|0.36466
08:34:39|0.365
08:34:40|0.36545
08:34:41|0.36545
08:34:42|0.36545
08:34:43|0.365
08:34:44|0.36488
08:34:46|0.36488
08:34:47|0.36452
08:34:48|0.36452
08:34:49|0.36452
08:34:50|0.36452
08:34:51|0.3641
08:34:53|0.3641
08:34:54|0.3641
08:34:54|0.3644
08:34:56|0.3644
08:34:56|0.3644
08:34:57|0.3644
08:34:58|0.3644
08:34:59|0.3644
08:35:00|0.3644
08:35:01|0.3644
08:35:02|0.3644
08:35:02|0.3644
08:35:03|0.3644
08:35:04|0.3644
08:35:05|0.3644
08:35:05|0.3644
08:35:06|0.3644
08:35:07|0.3644
08:35:08|0.3644
08:35:09|0.3644
08:35:09|0.3644
08:35:10|0.3644
08:35:11|0.3644
08:35:11|0.3644
08:35:12|0.3644
08:35:13|0.3644
08:35:13|0.3644
08:35:14|0.3644
08:35:14|0.3644
08:35:15|0.3644
08:35:16|0.3644
08:35:16|0.3644
08:35:17|0.3623
08:35:18|0.3623
08:35:19|0.36125
08:35:20|0.3621
08:35:20|0.3621
08:35:21|0.3621
08:35:22|0.3621
08:35:22|0.3621
08:35:23|0.3621
08:35:24|0.3621
08:35:25|0.3621
08:35:25|0.36156
08:35:26|0.36156
08:35:27|0.36156
08:35:28|0.36156
08:35:28|0.36156
08:35:29|0.35969
08:35:29|0.35826
08:35:30|0.35826
08:35:31|0.35826
08:35:31|0.35826
08:35:32|0.35826
08:35:33|0.3599
08:35:33|0.358
08:35:34|0.358
08:35:34|0.358
08:35:35|0.358
08:35:36|0.358
08:35:37|0.358
08:35:37|0.35711
08:35:38|0.35711
08:35:38|0.35711
08:35:39|0.35711
08:35:40|0.35711
08:35:41|0.35711
08:35:41|0.35712
08:35:43|0.35712
08:35:45|0.35712
08:35:46|0.35712
08:35:47|0.35712
08:35:48|0.35988
08:35:49|0.35988
08:35:50|0.35988
08:35:51|0.35988
08:35:51|0.35988
08:35:52|0.35988
08:35:53|0.35988
08:35:54|0.35988
08:35:55|0.35988
08:35:56|0.35988
08:35:57|0.35988
08:35:58|0.3595
08:35:59|0.3595
08:36:00|0.3595
08:36:01|0.3595
08:36:02|0.3595
08:36:02|0.3595
08:36:04|0.3595
08:36:05|0.35813
08:36:05|0.35813
08:36:07|0.35708
08:36:07|0.35708
08:36:09|0.35708
08:36:10|0.35708
08:36:11|0.35708
08:36:12|0.3571
08:36:13|0.35802
08:36:14|0.35802
08:36:14|0.35802
08:36:15|0.35708
08:36:16|0.35708
08:36:17|0.35708
08:36:18|0.35708
08:36:18|0.35752
08:36:19|0.35752
08:36:20|0.3557
08:36:21|0.35532
08:36:22|0.35532
08:36:22|0.35532
08:36:23|0.35532
08:36:25|0.355
08:36:26|0.355
08:36:26|0.35452
08:36:27|0.35452
08:36:28|0.35452
08:36:29|0.3536
08:36:30|0.3536
08:36:30|0.3536
08:36:31|0.3536
08:36:32|0.3536
08:36:33|0.3536
08:36:34|0.3536
08:36:34|0.3536
08:36:35|0.35417
08:36:35|0.35417
08:36:36|0.35417
08:36:37|0.353
08:36:38|0.3545
08:36:39|0.3545
08:36:39|0.355
08:36:40|0.355
08:36:40|0.355
08:36:41|0.355
08:36:42|0.35772
08:36:42|0.35772
08:36:43|0.35527
08:36:45|0.35526
08:36:47|0.355
08:36:47|0.355
08:36:49|0.355
08:36:49|0.355
08:36:50|0.355
08:36:51|0.355
08:36:51|0.355
08:36:52|0.355
08:36:53|0.355
08:36:54|0.355
08:36:55|0.35513
08:36:56|0.35513
08:36:56|0.35513
08:36:57|0.35513
08:36:58|0.35513
08:36:59|0.35513
08:37:00|0.35513
08:37:01|0.35513
08:37:02|0.35513
08:37:02|0.35513
08:37:03|0.35513
08:37:04|0.35513
08:37:05|0.35513
08:37:06|0.35513
08:37:07|0.35513
08:37:08|0.35513
08:37:09|0.35333
08:37:10|0.353
08:37:10|0.353
08:37:11|0.353
08:37:12|0.353
08:37:12|0.353
08:37:13|0.353
08:37:14|0.353
08:37:15|0.353
08:37:15|0.353
08:37:16|0.353
08:37:17|0.353
08:37:18|0.353
08:37:19|0.35539
08:37:20|0.35539
08:37:21|0.35539
08:37:21|0.35539
08:37:22|0.35539
08:37:22|0.35539
08:37:23|0.35539
08:37:24|0.35539
08:37:24|0.35539
08:37:25|0.35539
08:37:25|0.35539
08:37:26|0.35539
08:37:27|0.35539
08:37:28|0.35539
08:37:30|0.35539
08:37:30|0.35539
08:37:31|0.35539
08:37:32|0.35539
08:37:32|0.35539
08:37:33|0.35539
08:37:34|0.35539
08:37:34|0.35539
08:37:35|0.35539
08:37:36|0.35539
08:37:37|0.35539
08:37:37|0.35539
08:37:38|0.35539
08:37:39|0.35539
08:37:40|0.35539
08:37:40|0.35539
08:37:41|0.35539
08:37:41|0.35539
08:37:42|0.35539
08:37:42|0.35539
08:37:43|0.35539
08:37:43|0.35539
08:37:44|0.35539
08:37:46|0.35539
08:37:47|0.35539
08:37:48|0.35539
08:37:49|0.35539
08:37:51|0.35539
08:37:51|0.35539
08:37:52|0.35539
08:37:53|0.35539
08:37:53|0.35539
08:37:55|0.35539
08:37:56|0.35539
08:37:57|0.35539
08:37:58|0.35539
08:37:59|0.35539
08:38:00|0.35539
08:38:00|0.35492
08:38:01|0.35459
08:38:03|0.35491
08:38:04|0.35491
08:38:04|0.35491
08:38:05|0.35491
08:38:05|0.35491
08:38:07|0.35491
08:38:08|0.35491
08:38:09|0.35491
08:38:09|0.35539
08:38:10|0.35539
08:38:11|0.35539
08:38:12|0.35539
08:38:12|0.3542
08:38:13|0.3542
08:38:13|0.3542
08:38:14|0.3542
08:38:15|0.3542
08:38:15|0.3542
08:38:16|0.3542
08:38:16|0.3542
08:38:17|0.3542
08:38:18|0.3542
08:38:19|0.3542
08:38:19|0.3542
08:38:20|0.3542
08:38:20|0.3542
08:38:22|0.3542
08:38:22|0.3542
08:38:23|0.3542
08:38:24|0.3542
08:38:25|0.3542
08:38:26|0.3542
08:38:26|0.35411
08:38:27|0.35514
08:38:28|0.3542
08:38:29|0.3542
08:38:29|0.35413
08:38:30|0.35413
08:38:31|0.35413
08:38:32|0.3535
08:38:32|0.353
08:38:33|0.35254
08:38:34|0.352
08:38:35|0.352
08:38:35|0.352
08:38:36|0.351
08:38:37|0.35078
08:38:38|0.35078
08:38:38|0.35165
08:38:39|0.35165
08:38:40|0.35165
08:38:40|0.35165
08:38:41|0.35165
08:38:42|0.35165
08:38:43|0.35165
08:38:43|0.3514
08:38:44|0.3514
08:38:44|0.3514
08:38:45|0.3514
08:38:47|0.3514
08:38:47|0.3514
08:38:48|0.3514
08:38:50|0.3514
08:38:50|0.3514
08:38:52|0.3515
08:38:53|0.3515
08:38:54|0.3515
08:38:55|0.3496
08:38:57|0.3496
08:38:58|0.35024
08:38:59|0.35024
08:39:00|0.35024
08:39:01|0.35024
08:39:02|0.35024
08:39:03|0.35024
08:39:04|0.35098
08:39:05|0.35098
08:39:06|0.35098
08:39:07|0.35098
08:39:07|0.35098
08:39:08|0.3511
08:39:08|0.3511
08:39:09|0.3511
08:39:10|0.3511
08:39:11|0.3511
08:39:12|0.35223
08:39:13|0.35223
08:39:13|0.35223
08:39:14|0.35223
08:39:15|0.35223
08:39:16|0.3511
08:39:17|0.3511
08:39:18|0.3511
08:39:18|0.3511
08:39:19|0.35098
08:39:20|0.35098
08:39:20|0.35098
08:39:21|0.35098
08:39:22|0.35031
08:39:22|0.35031
08:39:23|0.35031
08:39:24|0.35031
08:39:24|0.35031
08:39:24|0.35031
08:39:25|0.34888
08:39:26|0.34888
08:39:27|0.34888
08:39:27|0.34888
08:39:28|0.34888
08:39:29|0.34888
08:39:30|0.34888
08:39:30|0.34888
08:39:31|0.34888
08:39:32|0.34888
08:39:32|0.34888
08:39:34|0.34888
08:39:35|0.34888
08:39:36|0.34623
08:39:36|0.34594
08:39:37|0.34594
08:39:38|0.34594
08:39:38|0.34594
08:39:39|0.34594
08:39:40|0.3452
08:39:41|0.3452
08:39:42|0.3452
08:39:42|0.3452
08:39:43|0.3452
08:39:44|0.3452
08:39:45|0.3452
08:39:45|0.3452
08:39:46|0.3452
08:39:47|0.3452
08:39:48|0.3452
08:39:49|0.3452
08:39:50|0.3452
08:39:51|0.3471
08:39:52|0.3471
08:39:54|0.34863
08:39:55|0.34863
08:39:56|0.34863
08:39:57|0.34863
08:39:58|0.34863
08:39:58|0.34863
08:39:59|0.34863
08:40:00|0.34863
08:40:01|0.34863
08:40:02|0.34915
08:40:03|0.34915
08:40:03|0.34915
08:40:04|0.347
08:40:05|0.347
08:40:06|0.34721
08:40:07|0.34721
08:40:07|0.34721
08:40:08|0.34721
08:40:09|0.34721
08:40:10|0.34721
08:40:11|0.34721
08:40:11|0.34721
08:40:12|0.34863
08:40:13|0.34863
08:40:14|0.34863
08:40:15|0.34863
08:40:16|0.34863
08:40:17|0.34863
08:40:18|0.3491
08:40:19|0.3491
08:40:20|0.3491
08:40:21|0.3487
08:40:22|0.34863
08:40:23|0.34863
08:40:23|0.34863
08:40:24|0.34863
08:40:26|0.34863
08:40:27|0.34765
08:40:27|0.34765
08:40:28|0.347
08:40:28|0.3464
08:40:29|0.3464
08:40:30|0.3464
08:40:31|0.34618
08:40:32|0.34618
08:40:32|0.34618
08:40:33|0.34618
08:40:33|0.34618
08:40:34|0.34618
08:40:35|0.34618
08:40:35|0.34618
08:40:36|0.34618
08:40:37|0.34618
08:40:37|0.34409
08:40:37|0.34409
08:40:38|0.34409
08:40:39|0.34409
08:40:39|0.34409
08:40:40|0.34409
08:40:41|0.34409
08:40:41|0.34409
08:40:42|0.34409
08:40:42|0.34409
08:40:43|0.34409
08:40:44|0.34409
08:40:44|0.344
08:40:45|0.344
08:40:46|0.344
08:40:47|0.34359
08:40:48|0.34336
08:40:50|0.34279
08:40:51|0.34253
08:40:53|0.34253
08:40:54|0.34253
08:40:54|0.34253
08:40:55|0.34253
08:40:56|0.34253
08:40:57|0.34253
08:40:58|0.34253
08:40:59|0.34253
08:41:00|0.34134
08:41:01|0.34134
08:41:02|0.34134
08:41:03|0.3439
08:41:04|0.3439
08:41:05|0.3439
08:41:06|0.3439
08:41:06|0.3439
08:41:07|0.3439
08:41:08|0.3439
08:41:09|0.3439
08:41:10|0.3439
08:41:10|0.3439
08:41:11|0.3439
08:41:12|0.34371
08:41:14|0.34371
08:41:15|0.3463
08:41:16|0.3463
08:41:17|0.3463
08:41:19|0.3463
08:41:20|0.3463
08:41:20|0.3463
08:41:21|0.3463
08:41:22|0.3463
08:41:22|0.3463
08:41:23|0.3463
08:41:24|0.3463
08:41:24|0.3463
08:41:25|0.3443
08:41:26|0.3443
08:41:27|0.3443
08:41:27|0.3443
08:41:28|0.3443
08:41:29|0.3443
08:41:30|0.34306
08:41:30|0.34306
08:41:31|0.3433
08:41:32|0.34147
08:41:33|0.34147
08:41:34|0.34147
08:41:35|0.34147
08:41:35|0.34147
08:41:36|0.34147
08:41:37|0.34147
08:41:38|0.34147
08:41:39|0.34147
08:41:39|0.34147
08:41:40|0.34147
08:41:41|0.34147
08:41:42|0.34147
08:41:43|0.34147
08:41:44|0.34147
08:41:44|0.34147
08:41:45|0.34147
08:41:45|0.34147
08:41:46|0.34147
08:41:47|0.34147
08:41:47|0.34147
08:41:49|0.34147
08:41:51|0.34147
08:41:52|0.34387
08:41:53|0.34387
08:41:53|0.34387
08:41:54|0.34387
08:41:55|0.34387
08:41:56|0.34387
08:41:57|0.34387
08:41:58|0.34387
08:41:59|0.34387
08:42:00|0.34387
08:42:01|0.34387
08:42:02|0.34387
08:42:03|0.34387
08:42:04|0.34387
08:42:06|0.34387
08:42:07|0.34387
08:42:07|0.34387
08:42:08|0.34387
08:42:09|0.34387
08:42:10|0.34387
08:42:11|0.34387
08:42:13|0.34147
08:42:14|0.34147
08:42:14|0.34147
08:42:15|0.34147
08:42:16|0.34014
08:42:17|0.34014
08:42:17|0.34014
08:42:18|0.34014
08:42:19|0.34166
08:42:20|0.34166
08:42:20|0.34166
08:42:21|0.34166
08:42:22|0.34166
08:42:23|0.34166
08:42:24|0.34166
08:42:25|0.34166
08:42:26|0.34166
08:42:27|0.34166
08:42:27|0.34166
08:42:28|0.34166
08:42:29|0.34166
08:42:29|0.34166
08:42:30|0.34166
08:42:31|0.34166
08:42:32|0.34166
08:42:32|0.34166
08:42:33|0.34166
08:42:34|0.34166
08:42:35|0.34166
08:42:36|0.3413
08:42:37|0.3413
08:42:37|0.3413
08:42:39|0.34147
08:42:40|0.34112
08:42:41|0.34112
08:42:43|0.34112
08:42:43|0.34112
08:42:44|0.34112
08:42:45|0.34112
08:42:45|0.34112
08:42:46|0.34112
08:42:47|0.34387
08:42:48|0.34387
08:42:49|0.34387
08:42:50|0.34387
08:42:52|0.34387
08:42:53|0.34387
08:42:54|0.34387
08:42:56|0.34387
08:42:57|0.34505
08:42:59|0.34505
08:42:59|0.34505
08:43:01|0.34505
08:43:01|0.34505
08:43:02|0.34505
08:43:03|0.34505
08:43:04|0.34505
08:43:05|0.34505
08:43:06|0.34505
08:43:07|0.34505
08:43:08|0.34505
08:43:09|0.34505
08:43:09|0.34661
08:43:10|0.34661
08:43:11|0.34661
08:43:11|0.34661
08:43:12|0.34661
08:43:13|0.34661
08:43:14|0.34505
08:43:15|0.34599
08:43:16|0.34599
08:43:16|0.3437
08:43:17|0.34396
08:43:18|0.34396
08:43:19|0.3441
08:43:20|0.3441
08:43:20|0.3441
08:43:21|0.3453
08:43:22|0.3453
08:43:23|0.3453
08:43:24|0.3453
08:43:24|0.3453
08:43:25|0.3453
08:43:26|0.3453
08:43:27|0.3453
08:43:27|0.3447
08:43:28|0.3447
08:43:29|0.3447
08:43:29|0.3447
08:43:30|0.3447
08:43:31|0.3447
08:43:32|0.3447
08:43:32|0.3447
08:43:33|0.3447
08:43:34|0.3447
08:43:34|0.3447
08:43:35|0.3447
08:43:36|0.3447
08:43:36|0.3447
08:43:37|0.3447
08:43:37|0.3447
08:43:38|0.3447
08:43:39|0.3447
08:43:40|0.3447
08:43:40|0.34464
08:43:41|0.34263
08:43:42|0.34263
08:43:42|0.34263
08:43:43|0.34263
08:43:44|0.34263
08:43:44|0.34263
08:43:45|0.34263
08:43:46|0.34263
08:43:47|0.34263
08:43:47|0.34263
08:43:48|0.34263
08:43:49|0.34263
08:43:50|0.34263
08:43:51|0.34263
08:43:52|0.34263
08:43:52|0.34263
08:43:53|0.34263
08:43:54|0.34263
08:43:55|0.34263
08:43:56|0.34263
08:43:57|0.34263
08:43:58|0.34263
08:43:59|0.34263
08:44:00|0.34263
08:44:01|0.34263
08:44:02|0.34263
08:44:03|0.34296
08:44:04|0.34296
08:44:05|0.34296
08:44:06|0.3458
08:44:07|0.3458
08:44:07|0.3458
08:44:09|0.3458
08:44:10|0.3458
08:44:11|0.3458
08:44:11|0.3458
08:44:12|0.3458
08:44:13|0.3458
08:44:14|0.3458
08:44:15|0.3458
08:44:16|0.3458
08:44:16|0.3458
08:44:17|0.3458
08:44:18|0.3458
08:44:19|0.3458
08:44:20|0.3458
08:44:21|0.34814
08:44:22|0.34814
08:44:23|0.34814
08:44:23|0.34814
08:44:24|0.34814
08:44:25|0.34814
08:44:26|0.34814
08:44:27|0.34814
08:44:28|0.34814
08:44:29|0.34814
08:44:29|0.34814
08:44:31|0.34814
08:44:32|0.34814
08:44:32|0.34814
08:44:33|0.34814
08:44:34|0.34814
08:44:34|0.34814
08:44:35|0.34814
08:44:36|0.3463
08:44:37|0.3463
08:44:37|0.3463
08:44:39|0.3463
08:44:40|0.3463
08:44:41|0.3463
08:44:41|0.3463
08:44:42|0.3463
08:44:43|0.3463
08:44:44|0.3463
08:44:45|0.34289
08:44:45|0.34289
08:44:46|0.34289
08:44:47|0.34289
08:44:47|0.34289
08:44:48|0.3455
08:44:49|0.3455
08:44:51|0.3455
08:44:52|0.3455
08:44:54|0.3455
08:44:56|0.3455
08:44:57|0.3455
08:44:58|0.3455
08:44:59|0.3455
08:45:00|0.3455
08:45:01|0.3455
08:45:02|0.34629
08:45:03|0.34582
08:45:04|0.34582
08:45:04|0.34582
08:45:05|0.34582
08:45:06|0.34449
08:45:07|0.34449
08:45:08|0.34449
08:45:08|0.34449
08:45:10|0.34459
08:45:10|0.34459
08:45:11|0.34459
08:45:12|0.34629
08:45:13|0.34629
08:45:14|0.34636
08:45:15|0.34636
08:45:15|0.34636
08:45:16|0.34636
08:45:17|0.34731
08:45:17|0.34731
08:45:18|0.34731
08:45:19|0.348
08:45:20|0.34784
08:45:20|0.34784
08:45:21|0.34784
08:45:22|0.34784
08:45:23|0.34784
08:45:23|0.34784
08:45:24|0.34784
08:45:25|0.34784
08:45:26|0.34784
08:45:27|0.34784
08:45:28|0.34698
08:45:28|0.34698
08:45:29|0.34698
08:45:30|0.347
08:45:30|0.34725
08:45:31|0.34725
08:45:32|0.34725
08:45:33|0.34725
08:45:34|0.34725
08:45:34|0.34725
08:45:35|0.34698
08:45:36|0.34698
08:45:36|0.34698
08:45:37|0.34698
08:45:38|0.34698
08:45:39|0.34698
08:45:39|0.34698
08:45:40|0.34698
08:45:41|0.34799
08:45:41|0.34814
08:45:42|0.3491
08:45:43|0.3491
08:45:43|0.3491
08:45:44|0.3491
08:45:45|0.3491
08:45:46|0.34984
08:45:46|0.34984
08:45:46|0.34984
08:45:47|0.34984
08:45:48|0.34984
08:45:49|0.34984
08:45:49|0.34984
08:45:50|0.34984
08:45:50|0.34984
08:45:51|0.34984
08:45:52|0.34984
08:45:53|0.34984
08:45:55|0.34984
08:45:56|0.3501
08:45:57|0.35
08:45:58|0.35
08:45:59|0.35
08:46:00|0.35
08:46:01|0.35
08:46:02|0.35
08:46:03|0.35
08:46:04|0.3493
08:46:05|0.3493
08:46:07|0.3498
08:46:07|0.3498
08:46:08|0.3498
08:46:09|0.3498
08:46:10|0.3498
08:46:11|0.3498
08:46:12|0.3498
08:46:13|0.3508
08:46:13|0.35
08:46:14|0.35
08:46:15|0.35
08:46:16|0.35
08:46:17|0.35
08:46:18|0.35
08:46:18|0.35
08:46:19|0.35
08:46:19|0.35
08:46:20|0.35
08:46:21|0.35
08:46:21|0.35
08:46:22|0.35
08:46:22|0.35
08:46:24|0.35
08:46:24|0.35
08:46:25|0.35
08:46:26|0.35
08:46:27|0.35
08:46:27|0.35
08:46:28|0.34984
08:46:29|0.35066
08:46:29|0.35066
08:46:30|0.3485
08:46:31|0.3485
08:46:32|0.3485
08:46:32|0.3485
08:46:33|0.347
08:46:34|0.347
08:46:35|0.347
08:46:35|0.347
08:46:36|0.347
08:46:37|0.347
08:46:38|0.347
08:46:38|0.347
08:46:39|0.347
08:46:40|0.347
08:46:41|0.34683
08:46:42|0.34676
08:46:43|0.34668
08:46:43|0.34668
08:46:44|0.34776
08:46:45|0.347
08:46:46|0.347
08:46:46|0.347
08:46:47|0.3461
08:46:48|0.3461
08:46:49|0.3461
08:46:49|0.3461
08:46:50|0.3456
08:46:51|0.34577
08:46:51|0.34577
08:46:52|0.34577
08:46:52|0.34577
08:46:53|0.3467
08:46:55|0.34577
08:46:56|0.34577
08:46:58|0.34577
08:46:59|0.34577
08:47:00|0.34577
08:47:01|0.34577
08:47:02|0.34577
08:47:03|0.34577
08:47:04|0.34577
08:47:05|0.34577
08:47:05|0.34577
08:47:06|0.34577
08:47:07|0.34577
08:47:09|0.34577
08:47:10|0.34577
08:47:11|0.34577
08:47:12|0.34577
08:47:13|0.34694
08:47:14|0.34694
08:47:15|0.34694
08:47:16|0.34694
08:47:16|0.34694
08:47:17|0.34694
08:47:18|0.34694
08:47:19|0.3444
08:47:20|0.34426
08:47:21|0.344
08:47:21|0.344
08:47:22|0.344
08:47:23|0.344
08:47:24|0.344
08:47:24|0.3419
08:47:25|0.3419
08:47:25|0.3419
08:47:26|0.34198
08:47:27|0.3419
08:47:27|0.34191
08:47:28|0.34191
08:47:29|0.34191
08:47:30|0.34191
08:47:31|0.34191
08:47:31|0.34191
08:47:32|0.34191
08:47:32|0.34186
08:47:33|0.34186
08:47:34|0.3415
08:47:35|0.34195
08:47:36|0.34195
08:47:36|0.34095
08:47:37|0.34095
08:47:38|0.34094
08:47:39|0.34196
08:47:40|0.34095
08:47:41|0.3418
08:47:41|0.3418
08:47:42|0.3418
08:47:43|0.3418
08:47:45|0.34087
08:47:45|0.34087
08:47:46|0.34077
08:47:47|0.34077
08:47:47|0.34077
08:47:48|0.34187
08:47:49|0.34187
08:47:50|0.341
08:47:51|0.341
08:47:52|0.34107
08:47:52|0.34107
08:47:53|0.34107
08:47:54|0.34107
08:47:55|0.34072
08:47:57|0.34
08:47:59|0.34
08:47:59|0.33965
08:48:00|0.33965
08:48:01|0.33965
08:48:02|0.34011
08:48:03|0.34011
08:48:05|0.34011
08:48:06|0.34011
08:48:07|0.33975
08:48:08|0.339
08:48:09|0.338
08:48:10|0.338
08:48:10|0.33765
08:48:11|0.33533
08:48:12|0.33533
08:48:13|0.33533
08:48:14|0.33533
08:48:14|0.33533
08:48:15|0.33533
08:48:16|0.33333
08:48:17|0.33315
08:48:18|0.33315
08:48:19|0.33315
08:48:20|0.33315
08:48:20|0.33315
08:48:21|0.33315
08:48:22|0.33315
08:48:22|0.334
08:48:23|0.33301
08:48:24|0.33301
08:48:26|0.33341
08:48:27|0.3328
08:48:27|0.3328
08:48:28|0.3328
08:48:29|0.3328
08:48:30|0.33455
08:48:30|0.33441
08:48:31|0.33441
08:48:32|0.334
08:48:33|0.334
08:48:33|0.334
08:48:34|0.3343
08:48:35|0.3343
08:48:36|0.33431
08:48:37|0.33431
08:48:38|0.33441
08:48:38|0.334
08:48:39|0.334
08:48:40|0.334
08:48:41|0.334
08:48:41|0.334
08:48:42|0.334
08:48:43|0.335
08:48:44|0.335
08:48:44|0.33335
08:48:45|0.33335
08:48:46|0.3355
08:48:47|0.33516
08:48:48|0.33516
08:48:48|0.33516
08:48:49|0.33516
08:48:49|0.33516
08:48:50|0.33516
08:48:51|0.33245
08:48:52|0.3318
08:48:52|0.33
08:48:53|0.3297
08:48:54|0.3297
08:48:54|0.3297
08:48:55|0.32966
08:48:57|0.32771
08:48:58|0.3282
08:48:58|0.3282
08:48:59|0.32873
08:49:01|0.32857
08:49:02|0.32857
08:49:03|0.3282
08:49:04|0.3282
08:49:05|0.3282
08:49:06|0.32994
08:49:06|0.33108
08:49:08|0.33108
08:49:09|0.32994
08:49:10|0.32994
08:49:10|0.32994
08:49:12|0.32994
08:49:13|0.32994
08:49:14|0.334
08:49:15|0.334
08:49:15|0.33329
08:49:16|0.3334
08:49:17|0.3334
08:49:18|0.3334
08:49:19|0.3334
08:49:19|0.3334
08:49:20|0.33516
08:49:21|0.33516
08:49:22|0.33516
08:49:23|0.33516
08:49:24|0.33516
08:49:25|0.33516
08:49:26|0.33516
08:49:27|0.33516
08:49:28|0.3334
08:49:28|0.3334
08:49:29|0.3334
08:49:29|0.3334
08:49:30|0.3334
08:49:31|0.335
08:49:32|0.335
08:49:33|0.335
08:49:33|0.33211
08:49:34|0.33211
08:49:35|0.33211
08:49:36|0.33211
08:49:37|0.3351
08:49:38|0.3351
08:49:38|0.3349
08:49:39|0.3349
08:49:39|0.3349
08:49:40|0.3349
08:49:41|0.3349
08:49:42|0.3348
08:49:43|0.3348
08:49:44|0.335
08:49:45|0.335
08:49:46|0.335
08:49:46|0.335
08:49:47|0.335
08:49:48|0.335
08:49:49|0.335
08:49:50|0.335
08:49:50|0.335
08:49:51|0.335
08:49:51|0.33489
08:49:52|0.33489
08:49:53|0.334
08:49:54|0.334
08:49:55|0.334
08:49:56|0.334
08:49:57|0.334
08:49:59|0.3346
08:50:00|0.3346
08:50:01|0.33341
08:50:02|0.33397
08:50:04|0.3363
08:50:05|0.3385
08:50:06|0.3369
08:50:06|0.3369
08:50:07|0.3369
08:50:08|0.3369
08:50:09|0.3369
08:50:09|0.3369
08:50:11|0.3369
08:50:12|0.3369
08:50:13|0.3369
08:50:14|0.3369
08:50:16|0.33629
08:50:16|0.3363
08:50:17|0.33779
08:50:18|0.33779
08:50:18|0.33779
08:50:19|0.33779
08:50:20|0.33779
08:50:20|0.33779
08:50:21|0.33779
08:50:22|0.33779
08:50:22|0.33779
08:50:23|0.33779
08:50:24|0.33779
08:50:25|0.33779
08:50:26|0.33779
08:50:26|0.33779
08:50:27|0.33779
08:50:27|0.33779
08:50:28|0.33779
08:50:29|0.33779
08:50:30|0.33779
08:50:30|0.339
08:50:31|0.339
08:50:32|0.339
08:50:33|0.339
08:50:34|0.339
08:50:34|0.34001
08:50:35|0.339
08:50:35|0.339
08:50:36|0.339
08:50:36|0.339
08:50:38|0.34
08:50:39|0.34
08:50:40|0.34
08:50:40|0.34
08:50:41|0.34
08:50:42|0.34
08:50:42|0.34
08:50:43|0.34
08:50:44|0.34
08:50:45|0.34
08:50:46|0.34
08:50:46|0.34
08:50:47|0.34
08:50:48|0.34
08:50:48|0.34
08:50:49|0.34
08:50:50|0.34095
08:50:50|0.34095
08:50:51|0.34095
08:50:52|0.34095
08:50:53|0.34095
08:50:54|0.34095
08:50:55|0.34095
08:50:55|0.34095
08:50:56|0.34137
08:50:57|0.34137
08:50:58|0.34137
08:51:00|0.34137
08:51:01|0.34137
08:51:02|0.34137
08:51:03|0.34137
08:51:05|0.34137
08:51:06|0.34137
08:51:06|0.34137
08:51:08|0.34137
08:51:08|0.34137
08:51:09|0.34137
08:51:11|0.34137
08:51:12|0.34137
08:51:13|0.34137
08:51:14|0.34137
08:51:15|0.34137
08:51:17|0.34137
08:51:19|0.34137
08:51:20|0.34137
08:51:20|0.34137
08:51:22|0.34137
08:51:23|0.34137
08:51:24|0.34137
08:51:24|0.34137
08:51:25|0.34137
08:51:26|0.34137
08:51:27|0.34137
08:51:27|0.34137
08:51:28|0.34137
08:51:29|0.34137
08:51:30|0.34137
08:51:30|0.34137
08:51:32|0.34137
08:51:32|0.34137
08:51:33|0.34137
08:51:34|0.34137
08:51:34|0.34137
08:51:35|0.34137
08:51:36|0.34137
08:51:36|0.34137
08:51:38|0.34137
08:51:39|0.34137
08:51:40|0.34137
08:51:40|0.34137
08:51:41|0.34137
08:51:42|0.34137
08:51:43|0.34137
08:51:44|0.34137
08:51:44|0.34137
08:51:45|0.3459
08:51:46|0.3459
08:51:47|0.3459
08:51:47|0.3459
08:51:48|0.3459
08:51:49|0.3459
08:51:50|0.3459
08:51:51|0.34507
08:51:51|0.34507
08:51:53|0.34507
08:51:53|0.34302
08:51:54|0.34302
08:51:54|0.34302
08:51:55|0.34302
08:51:56|0.34302
08:51:57|0.34302
08:51:57|0.34302
08:51:58|0.34302
08:52:00|0.34302
08:52:01|0.34302
08:52:02|0.34302
08:52:04|0.343
08:52:06|0.34344
08:52:07|0.3392
08:52:08|0.33768
08:52:10|0.33768
08:52:11|0.34045
08:52:12|0.34045
08:52:13|0.34045
08:52:13|0.33872
08:52:14|0.33872
08:52:15|0.33872
08:52:16|0.33872
08:52:16|0.33872
08:52:17|0.33872
08:52:18|0.33872
08:52:18|0.33872
08:52:19|0.33872
08:52:20|0.33872
08:52:20|0.3367
08:52:21|0.3367
08:52:21|0.3367
08:52:22|0.3367
08:52:23|0.3367
08:52:24|0.3371
08:52:25|0.3371
08:52:26|0.3371
08:52:26|0.3371
08:52:27|0.3371
08:52:28|0.3371
08:52:29|0.3365
08:52:29|0.3365
08:52:30|0.3365
08:52:31|0.3365
08:52:32|0.3365
08:52:33|0.3365
08:52:34|0.3365
08:52:35|0.3365
08:52:35|0.3365
08:52:36|0.3365
08:52:37|0.3365
08:52:38|0.33798
08:52:39|0.33798
08:52:39|0.33798
08:52:39|0.33798
08:52:40|0.33798
08:52:41|0.33798
08:52:42|0.33798
08:52:42|0.33518
08:52:43|0.33518
08:52:44|0.33518
08:52:45|0.33518
08:52:46|0.33518
08:52:47|0.33518
08:52:47|0.33518
08:52:48|0.33518
08:52:49|0.33518
08:52:50|0.33518
08:52:50|0.33518
08:52:51|0.33518
08:52:51|0.33518
08:52:52|0.33518
08:52:53|0.33518
08:52:54|0.33518
08:52:55|0.33518
08:52:56|0.33518
08:52:56|0.33518
08:52:57|0.33518
08:52:58|0.336
08:52:59|0.336
08:52:59|0.33735
08:53:00|0.33735
08:53:01|0.33735
08:53:02|0.33732
08:53:03|0.33643
08:53:05|0.33643
08:53:06|0.33643
08:53:06|0.33643
08:53:07|0.33643
08:53:08|0.33643
08:53:09|0.33643
08:53:10|0.33643
08:53:10|0.33643
08:53:11|0.33643
08:53:12|0.3369
08:53:13|0.3369
08:53:14|0.3369
08:53:14|0.3369
08:53:15|0.3369
08:53:15|0.3369
08:53:16|0.3369
08:53:17|0.3369
08:53:18|0.3369
08:53:19|0.3369
08:53:20|0.3363
08:53:20|0.3363
08:53:21|0.3363
08:53:22|0.33723
08:53:23|0.33723
08:53:23|0.33723
08:53:24|0.33723
08:53:25|0.33588
08:53:26|0.33588
08:53:27|0.33588
08:53:27|0.33588
08:53:28|0.33588
08:53:29|0.33588
08:53:29|0.33588
08:53:30|0.33588
08:53:31|0.33588
08:53:32|0.33588
08:53:33|0.33588
08:53:33|0.33588
08:53:34|0.33588
08:53:35|0.33588
08:53:35|0.33518
08:53:36|0.33518
08:53:37|0.33518
08:53:38|0.33518
08:53:38|0.33518
08:53:39|0.33518
08:53:40|0.33518
08:53:41|0.33518
08:53:41|0.33518
08:53:43|0.33483
08:53:43|0.33483
08:53:44|0.33483
08:53:45|0.33518
08:53:46|0.33518
08:53:47|0.33518
08:53:48|0.33518
08:53:48|0.33518
08:53:49|0.33518
08:53:50|0.33518
08:53:51|0.33518
08:53:52|0.33518
08:53:53|0.33518
08:53:53|0.33667
08:53:54|0.33667
08:53:55|0.33667
08:53:56|0.33667
08:53:56|0.33667
08:53:57|0.33667
08:53:58|0.33667
08:53:59|0.33667
08:53:59|0.33667
08:54:00|0.33667
08:54:01|0.33667
08:54:03|0.33667
08:54:04|0.33667
08:54:04|0.33667
08:54:05|0.33667
08:54:06|0.33667
08:54:07|0.33735
08:54:09|0.33735
08:54:09|0.33735
08:54:10|0.33735
08:54:11|0.33735
08:54:12|0.33735
08:54:12|0.33735
08:54:13|0.33735
08:54:14|0.33735
08:54:15|0.33735
08:54:16|0.33735
08:54:16|0.33735
08:54:17|0.33735
08:54:19|0.34062
08:54:20|0.34062
08:54:21|0.34062
08:54:22|0.34062
08:54:23|0.34062
08:54:24|0.34062
08:54:25|0.34062
08:54:26|0.34062
08:54:27|0.34062
08:54:28|0.34062
08:54:28|0.34062
08:54:29|0.34062
08:54:29|0.34062
08:54:30|0.33897
08:54:31|0.33897
08:54:32|0.33897
08:54:33|0.33897
08:54:34|0.33897
08:54:35|0.33897
08:54:35|0.33897
08:54:36|0.33897
08:54:37|0.33897
08:54:38|0.33897
08:54:38|0.33897
08:54:39|0.33897
08:54:39|0.33897
08:54:40|0.33897
08:54:41|0.33897
08:54:42|0.33897
08:54:43|0.34191
08:54:43|0.34191
08:54:44|0.34191
08:54:45|0.34191
08:54:46|0.34191
08:54:47|0.34191
08:54:47|0.34191
08:54:48|0.34191
08:54:49|0.34178
08:54:49|0.34178
08:54:50|0.34178
08:54:51|0.34178
08:54:51|0.34178
08:54:53|0.34178
08:54:53|0.34178
08:54:54|0.34178
08:54:55|0.34178
08:54:55|0.34178
08:54:56|0.34178
08:54:57|0.34178
08:54:58|0.34178
08:54:58|0.34178
08:54:59|0.34178
08:55:00|0.34191
08:55:00|0.34178
08:55:02|0.34178
08:55:03|0.34178
08:55:05|0.34178
08:55:06|0.3425
08:55:08|0.3425
08:55:09|0.3425
08:55:10|0.3425
08:55:12|0.3425
08:55:13|0.3425
08:55:13|0.3425
08:55:15|0.3425
08:55:15|0.345
08:55:16|0.345
08:55:17|0.345
08:55:18|0.345
08:55:19|0.345
08:55:20|0.345
08:55:20|0.345
08:55:21|0.345
08:55:22|0.345
08:55:22|0.345
08:55:23|0.345
08:55:24|0.345
08:55:25|0.345
08:55:25|0.345
08:55:26|0.345
08:55:26|0.345
08:55:27|0.345
08:55:28|0.345
08:55:29|0.34468
08:55:30|0.34468
08:55:31|0.34468
08:55:31|0.34206
08:55:32|0.34206
08:55:33|0.34206
08:55:33|0.34206
08:55:34|0.34206
08:55:34|0.34206
08:55:34|0.34206
08:55:35|0.34206
08:55:36|0.34206
08:55:36|0.34206
08:55:37|0.34206
08:55:38|0.34206
08:55:39|0.34206
08:55:40|0.34206
08:55:40|0.34206
08:55:41|0.34206
08:55:42|0.34206
08:55:42|0.34206
08:55:43|0.34206
08:55:44|0.34206
08:55:44|0.34206
08:55:45|0.34478
08:55:46|0.34478
08:55:46|0.34478
08:55:47|0.34478
08:55:48|0.34478
08:55:49|0.34478
08:55:49|0.34478
08:55:50|0.34478
08:55:50|0.34539
08:55:51|0.34539
08:55:52|0.34539
08:55:53|0.34539
08:55:53|0.34539
08:55:54|0.34539
08:55:54|0.34539
08:55:55|0.34539
08:55:56|0.34539
08:55:56|0.34539
08:55:57|0.34539
08:55:58|0.34539
08:55:59|0.34809
08:55:59|0.34809
08:56:00|0.34809
08:56:00|0.34809
08:56:01|0.34809
08:56:02|0.34809
08:56:02|0.34809
08:56:04|0.34809
08:56:05|0.34809
08:56:07|0.34809
08:56:08|0.34809
08:56:09|0.34809
08:56:09|0.3454
08:56:11|0.3454
08:56:12|0.3454
08:56:13|0.3454
08:56:13|0.3454
08:56:14|0.3454
08:56:15|0.3454
08:56:16|0.3454
08:56:17|0.3454
08:56:18|0.3439
08:56:18|0.3439
08:56:19|0.3439
08:56:19|0.3439
08:56:20|0.3439
08:56:21|0.34326
08:56:22|0.34326
08:56:22|0.34326
08:56:23|0.34326
08:56:24|0.34326
08:56:25|0.3436
08:56:25|0.3436
08:56:26|0.3436
08:56:27|0.3436
08:56:28|0.3436
08:56:28|0.3436
08:56:29|0.3436
08:56:30|0.3436
08:56:31|0.3436
08:56:31|0.3436
08:56:32|0.3436
08:56:32|0.3436
08:56:33|0.343
08:56:34|0.343
08:56:34|0.343
08:56:35|0.343
08:56:36|0.34178
08:56:36|0.34178
08:56:38|0.34178
08:56:39|0.34178
08:56:39|0.34178
08:56:40|0.34178
08:56:41|0.34178
08:56:42|0.34178
08:56:42|0.34178
08:56:43|0.34178
08:56:44|0.34178
08:56:45|0.34178
08:56:45|0.34178
08:56:46|0.34178
08:56:47|0.34178
08:56:48|0.34178
08:56:48|0.34178
08:56:49|0.34178
08:56:49|0.34178
08:56:50|0.34178
08:56:50|0.34178
08:56:51|0.34178
08:56:52|0.34178
08:56:53|0.34178
08:56:53|0.3417
08:56:54|0.3417
08:56:55|0.3417
08:56:56|0.3417
08:56:56|0.34178
08:56:57|0.34178
08:56:58|0.34178
08:56:58|0.34178
08:56:59|0.34178
08:57:00|0.34178
08:57:01|0.34178
08:57:02|0.34178
08:57:02|0.34178
08:57:04|0.34178
08:57:05|0.34178
08:57:07|0.34178
08:57:08|0.34178
08:57:10|0.34
08:57:11|0.34
08:57:12|0.34
08:57:13|0.34
08:57:14|0.34
08:57:15|0.34
08:57:16|0.3393
08:57:17|0.3393
08:57:19|0.33822
08:57:20|0.33822
08:57:20|0.33822
08:57:21|0.33822
08:57:22|0.33822
08:57:23|0.33822
08:57:24|0.33822
08:57:25|0.33822
08:57:25|0.33822
08:57:26|0.33822
08:57:27|0.33822
08:57:28|0.33822
08:57:30|0.33804
08:57:31|0.33804
08:57:31|0.3379
08:57:32|0.3379
08:57:33|0.33821
08:57:34|0.33885
08:57:35|0.33885
08:57:35|0.3389
08:57:36|0.3389
08:57:37|0.3389
08:57:38|0.3389
08:57:38|0.3389
08:57:39|0.3389
08:57:40|0.3389
08:57:41|0.3389
08:57:41|0.3389
08:57:42|0.3389
08:57:43|0.3389
08:57:44|0.3389
08:57:45|0.3389
08:57:46|0.3389
08:57:47|0.3389
08:57:47|0.3389
08:57:48|0.3389
08:57:49|0.3389
08:57:49|0.3389
08:57:50|0.3389
08:57:51|0.3389
08:57:52|0.3389
08:57:52|0.3389
08:57:53|0.3389
08:57:54|0.3389
08:57:54|0.3389
08:57:55|0.3389
08:57:56|0.3389
08:57:57|0.3389
08:57:57|0.3389
08:57:57|0.3389
08:57:58|0.3389
08:57:59|0.3389
08:58:00|0.3389
08:58:00|0.3389
08:58:01|0.3389
08:58:01|0.3389
08:58:02|0.3389
08:58:03|0.34219
08:58:04|0.34219
08:58:05|0.34219
08:58:07|0.34207
08:58:09|0.34207
08:58:09|0.34207
08:58:11|0.34207
08:58:12|0.34207
08:58:13|0.34207
08:58:13|0.34207
08:58:14|0.34207
08:58:15|0.34207
08:58:16|0.34207
08:58:17|0.34534
08:58:18|0.34534
08:58:18|0.34534
08:58:19|0.34534
08:58:20|0.34534
08:58:21|0.34534
08:58:22|0.34534
08:58:22|0.34534
08:58:23|0.34534
08:58:24|0.34534
08:58:25|0.34534
08:58:26|0.34534
08:58:27|0.34344
08:58:27|0.34344
08:58:28|0.34344
08:58:29|0.34344
08:58:30|0.34344
08:58:31|0.34344
08:58:32|0.34344
08:58:32|0.34344
08:58:33|0.34344
08:58:34|0.34344
08:58:35|0.34344
08:58:35|0.34344
08:58:36|0.34344
08:58:37|0.34344
08:58:37|0.34554
08:58:38|0.34554
08:58:39|0.34554
08:58:39|0.34344
08:58:40|0.34577
08:58:41|0.34577
08:58:42|0.34577
08:58:43|0.34577
08:58:43|0.34577
08:58:44|0.34577
08:58:45|0.34577
08:58:46|0.34577
08:58:46|0.34273
08:58:47|0.34273
08:58:48|0.34273
08:58:49|0.34273
08:58:49|0.34273
08:58:50|0.34273
08:58:50|0.34273
08:58:52|0.34273
08:58:54|0.34273
08:58:56|0.34245
08:58:56|0.34195
08:58:58|0.34195
08:58:59|0.34195
08:58:59|0.34195
08:59:00|0.34195
08:59:01|0.34195
08:59:02|0.34195
08:59:02|0.34195
08:59:03|0.34195
08:59:04|0.34195
08:59:05|0.3418
08:59:06|0.34195
08:59:07|0.34195
08:59:08|0.3434
08:59:08|0.3434
08:59:10|0.3434
08:59:11|0.3434
08:59:12|0.3434
08:59:12|0.3434
08:59:13|0.3434
08:59:14|0.34195
08:59:15|0.34195
08:59:16|0.34195
08:59:17|0.34195
08:59:18|0.34195
08:59:19|0.34195
08:59:20|0.34195
08:59:20|0.34195
08:59:21|0.34195
08:59:22|0.34045
08:59:22|0.34045
08:59:23|0.34045
08:59:24|0.34
08:59:25|0.33901
08:59:25|0.33901
08:59:26|0.33901
08:59:27|0.33901
08:59:28|0.33901
08:59:29|0.33901
08:59:30|0.33901
08:59:31|0.33901
08:59:32|0.33901
08:59:33|0.33901
08:59:34|0.33901
08:59:35|0.33901
08:59:35|0.33901
08:59:36|0.33901
08:59:37|0.33901
08:59:38|0.33901
08:59:38|0.33901
08:59:39|0.33901
08:59:40|0.33901
08:59:41|0.33901
08:59:41|0.339
08:59:42|0.339
08:59:43|0.339
08:59:44|0.339
08:59:45|0.33983
08:59:46|0.33983
08:59:47|0.33983
08:59:48|0.33983
08:59:49|0.33968
08:59:50|0.33968
08:59:50|0.33968
08:59:51|0.33968
08:59:52|0.33968
08:59:53|0.33968
08:59:54|0.33968
08:59:54|0.33968
08:59:55|0.34
08:59:56|0.34
08:59:57|0.34
08:59:57|0.34
08:59:58|0.34
08:59:59|0.34
09:00:00|0.34
09:00:00|0.34
09:00:01|0.34
09:00:02|0.34
09:00:03|0.34
09:00:04|0.34
09:00:05|0.3413
09:00:06|0.3413
09:00:07|0.3413
09:00:08|0.3413
09:00:10|0.34213
09:00:12|0.3447
09:00:13|0.3447
09:00:13|0.3447
09:00:14|0.3447
09:00:15|0.3447
09:00:16|0.3447
09:00:17|0.3447
09:00:18|0.3447
09:00:19|0.3447
09:00:20|0.3447
09:00:20|0.3447
09:00:21|0.3447
09:00:22|0.3447
09:00:23|0.3447
09:00:24|0.34707
09:00:24|0.34707
09:00:25|0.34707
09:00:26|0.34707
09:00:27|0.34707
09:00:28|0.34707
09:00:28|0.34707
09:00:29|0.34707
09:00:30|0.34707
09:00:31|0.34707
09:00:32|0.34707
09:00:32|0.34707
09:00:33|0.3475
09:00:33|0.3475
09:00:34|0.3475
09:00:35|0.3475
09:00:36|0.3475
09:00:37|0.3475
09:00:38|0.3475
09:00:39|0.3475
09:00:40|0.3475
09:00:40|0.3475
09:00:41|0.3475
09:00:42|0.3475
09:00:42|0.3475
09:00:43|0.3475
09:00:44|0.3475
09:00:45|0.3475
09:00:45|0.3475
09:00:46|0.3475
09:00:47|0.3475
09:00:48|0.3475
09:00:48|0.3475
09:00:49|0.3475
09:00:50|0.3475
09:00:51|0.3475
09:00:52|0.3475
09:00:53|0.3475
09:00:53|0.34985
09:00:54|0.35014
09:00:54|0.35014
09:00:55|0.35014
09:00:56|0.3533
09:00:57|0.3533
09:00:58|0.3533
09:00:58|0.3533
09:00:59|0.3533
09:01:00|0.3533
09:01:01|0.3533
09:01:02|0.3533
09:01:02|0.3533
09:01:03|0.3533
09:01:03|0.3533
09:01:04|0.3533
09:01:05|0.3533
09:01:05|0.3533
09:01:06|0.3533
09:01:07|0.3533
09:01:09|0.3506
09:01:10|0.3506
09:01:12|0.3506
09:01:14|0.34981
09:01:15|0.34981
09:01:16|0.35264
09:01:17|0.35264
09:01:18|0.35264
09:01:19|0.35264
09:01:20|0.35264
09:01:21|0.35215
09:01:22|0.35215
09:01:24|0.35062
09:01:25|0.35062
09:01:26|0.35062
09:01:26|0.35062
09:01:27|0.3534
09:01:28|0.35355
09:01:29|0.35355
09:01:29|0.35355
09:01:30|0.35355
09:01:31|0.35355
09:01:32|0.35355
09:01:32|0.35419
09:01:33|0.35419
09:01:33|0.35419
09:01:34|0.35419
09:01:35|0.35419
09:01:36|0.35419
09:01:36|0.355
09:01:37|0.355
09:01:38|0.355
09:01:39|0.355
09:01:40|0.355
09:01:41|0.355
09:01:41|0.355
09:01:42|0.355
09:01:43|0.354
09:01:44|0.355
09:01:44|0.355
09:01:45|0.355
09:01:46|0.355
09:01:46|0.3556
09:01:47|0.3556
09:01:48|0.3556
09:01:48|0.3556
09:01:50|0.3556
09:01:51|0.3556
09:01:51|0.3556
09:01:52|0.3556
09:01:53|0.3556
09:01:53|0.3556
09:01:54|0.3556
09:01:55|0.3556
09:01:55|0.3556
09:01:56|0.35566
09:01:56|0.35566
09:01:57|0.35566
09:01:58|0.35566
09:01:59|0.35543
09:02:00|0.35543
09:02:01|0.35543
09:02:01|0.35543
09:02:02|0.355
09:02:03|0.355
09:02:04|0.355
09:02:04|0.355
09:02:05|0.355
09:02:06|0.355
09:02:07|0.355
09:02:08|0.355
09:02:09|0.355
09:02:11|0.355
09:02:13|0.355
09:02:14|0.355
09:02:15|0.3544
09:02:15|0.3544
09:02:17|0.353
09:02:18|0.353
09:02:20|0.353
09:02:20|0.35273
09:02:21|0.35273
09:02:22|0.35273
09:02:23|0.35273
09:02:23|0.35273
09:02:25|0.35273
09:02:25|0.35273
09:02:26|0.3536
09:02:27|0.3536
09:02:28|0.3536
09:02:30|0.3536
09:02:31|0.3536
09:02:32|0.3536
09:02:33|0.3536
09:02:33|0.3536
09:02:34|0.3536
09:02:35|0.35273
09:02:36|0.35273
09:02:37|0.35224
09:02:38|0.35224
09:02:38|0.35511
09:02:39|0.35511
09:02:40|0.35511
09:02:41|0.35511
09:02:42|0.35511
09:02:42|0.35511
09:02:44|0.35511
09:02:45|0.3553
09:02:46|0.3553
09:02:46|0.3553
09:02:47|0.3553
09:02:48|0.3553
09:02:50|0.3553
09:02:50|0.3553
09:02:51|0.3553
09:02:52|0.3553
09:02:53|0.3553
09:02:53|0.3553
09:02:54|0.3553
09:02:55|0.356
09:02:55|0.356
09:02:56|0.356
09:02:57|0.356
09:02:58|0.356
09:02:58|0.356
09:02:59|0.356
09:03:00|0.356
09:03:01|0.356
09:03:01|0.356
09:03:02|0.356
09:03:02|0.356
09:03:03|0.3557
09:03:04|0.3557
09:03:05|0.3557
09:03:05|0.3557
09:03:06|0.3557
09:03:06|0.3557
09:03:07|0.3557
09:03:07|0.35511
09:03:08|0.35511
09:03:09|0.35511
09:03:11|0.35511
09:03:12|0.35359
09:03:13|0.35359
09:03:13|0.35359
09:03:15|0.35359
09:03:17|0.35359
09:03:17|0.35359
09:03:19|0.35359
09:03:20|0.35359
09:03:21|0.35359
09:03:22|0.35359
09:03:23|0.35359
09:03:24|0.35359
09:03:25|0.35451
09:03:26|0.35451
09:03:27|0.35451
09:03:28|0.35451
09:03:29|0.35451
09:03:30|0.35451
09:03:30|0.35451
09:03:31|0.35451
09:03:31|0.35451
09:03:32|0.35451
09:03:32|0.35451
09:03:33|0.35451
09:03:34|0.35451
09:03:35|0.35451
09:03:36|0.35451
09:03:36|0.35451
09:03:37|0.35451
09:03:38|0.35451
09:03:39|0.35451
09:03:39|0.35451
09:03:40|0.35451
09:03:41|0.35451
09:03:42|0.35451
09:03:42|0.35451
09:03:43|0.35451
09:03:44|0.35451
09:03:45|0.35451
09:03:46|0.35451
09:03:46|0.35451
09:03:47|0.35451
09:03:48|0.35451
09:03:49|0.35451
09:03:50|0.35451
09:03:50|0.35451
09:03:51|0.35451
09:03:52|0.35451
09:03:53|0.35451
09:03:53|0.35451
09:03:54|0.35451
09:03:55|0.35451
09:03:56|0.35451
09:03:57|0.35451
09:03:57|0.35451
09:03:58|0.35451
09:03:58|0.35451
09:03:59|0.35451
09:03:59|0.35451
09:04:00|0.35451
09:04:01|0.35451
09:04:02|0.35451
09:04:03|0.35451
09:04:03|0.35451
09:04:04|0.35451
09:04:05|0.35451
09:04:06|0.35451
09:04:06|0.35451
09:04:07|0.35451
09:04:08|0.35451
09:04:09|0.35451
09:04:09|0.35451
09:04:11|0.35451
09:04:13|0.35325
09:04:14|0.35325
09:04:15|0.35325
09:04:16|0.35325
09:04:17|0.35325
09:04:19|0.3536
09:04:20|0.3536
09:04:20|0.35401
09:04:22|0.35325
09:04:23|0.35325
09:04:23|0.35325
09:04:24|0.35325
09:04:25|0.35325
09:04:26|0.35325
09:04:27|0.35325
09:04:27|0.35325
09:04:28|0.35528
09:04:28|0.35528
09:04:29|0.35528
09:04:30|0.35528
09:04:31|0.35528
09:04:31|0.35528
09:04:32|0.35528
09:04:33|0.35528
09:04:35|0.35528
09:04:36|0.35528
09:04:37|0.35528
09:04:37|0.35528
09:04:38|0.35528
09:04:39|0.35528
09:04:39|0.35528
09:04:40|0.35528
09:04:41|0.35528
09:04:42|0.35528
09:04:43|0.35528
09:04:44|0.35528
09:04:45|0.35528
09:04:45|0.35528
09:04:46|0.35528
09:04:47|0.35528
09:04:48|0.35528
09:04:48|0.35528
09:04:50|0.35528
09:04:50|0.35528
09:04:51|0.35528
09:04:52|0.35528
09:04:52|0.35528
09:04:53|0.35528
09:04:53|0.35528
09:04:54|0.35528
09:04:54|0.35528
09:04:55|0.35528
09:04:56|0.35528
09:04:57|0.35528
09:04:58|0.35528
09:04:59|0.35528
09:04:59|0.35528
09:05:00|0.35528
09:05:01|0.35528
09:05:01|0.35528
09:05:02|0.35528
09:05:03|0.35528
09:05:03|0.35528
09:05:04|0.35528
09:05:05|0.35528
09:05:06|0.3553
09:05:07|0.35546
09:05:07|0.35546
09:05:08|0.35546
09:05:09|0.35546
09:05:09|0.35546
09:05:10|0.35546
09:05:11|0.35546
09:05:13|0.35546
09:05:14|0.35546
09:05:15|0.35546
09:05:16|0.35546
09:05:18|0.3557
09:05:19|0.3557
09:05:20|0.3557
09:05:21|0.357
09:05:21|0.357
09:05:22|0.357
09:05:23|0.357
09:05:24|0.357
09:05:24|0.358
09:05:25|0.358
09:05:26|0.358
09:05:27|0.358
09:05:27|0.358
09:05:28|0.358
09:05:29|0.35924
09:05:30|0.35895
09:05:31|0.35821
09:05:31|0.35821
09:05:32|0.35821
09:05:33|0.35821
09:05:33|0.35821
09:05:34|0.35821
09:05:35|0.35821
09:05:35|0.35821
09:05:36|0.3572
09:05:36|0.3572
09:05:37|0.3572
09:05:39|0.3572
09:05:40|0.3572
09:05:41|0.3572
09:05:42|0.3572
09:05:43|0.3572
09:05:44|0.3572
09:05:44|0.3572
09:05:45|0.3572
09:05:46|0.3572
09:05:47|0.3553
09:05:47|0.35528
09:05:48|0.35528
09:05:49|0.35722
09:05:50|0.3572
09:05:50|0.3572
09:05:51|0.3572
09:05:52|0.3572
09:05:53|0.3572
09:05:54|0.3572
09:05:55|0.3572
09:05:56|0.3572
09:05:56|0.3572
09:05:57|0.3572
09:05:57|0.3572
09:05:58|0.3572
09:05:59|0.3572
09:05:59|0.3572
09:06:00|0.3572
09:06:01|0.3572
09:06:02|0.3572
09:06:03|0.3572
09:06:03|0.3572
09:06:04|0.35346
09:06:05|0.35346
09:06:05|0.35346
09:06:06|0.35346
09:06:07|0.35346
09:06:08|0.35346
09:06:08|0.35346
09:06:09|0.35346
09:06:10|0.35346
09:06:10|0.35346
09:06:11|0.35625
09:06:12|0.35625
09:06:14|0.35625
09:06:16|0.35625
09:06:17|0.35625
09:06:18|0.35556
09:06:20|0.35556
09:06:20|0.35556
09:06:21|0.35625
09:06:22|0.35556
09:06:24|0.35556
09:06:25|0.35556
09:06:25|0.35556
09:06:26|0.35556
09:06:27|0.35555
09:06:28|0.35555
09:06:29|0.35555
09:06:29|0.35555
09:06:31|0.35555
09:06:32|0.35555
09:06:32|0.35555
09:06:33|0.35555
09:06:34|0.35555
09:06:36|0.35629
09:06:36|0.35629
09:06:37|0.35629
09:06:38|0.35629
09:06:39|0.35629
09:06:40|0.35629
09:06:40|0.35629
09:06:41|0.35629
09:06:42|0.35629
09:06:44|0.35629
09:06:44|0.35629
09:06:45|0.35629
09:06:46|0.35629
09:06:48|0.35629
09:06:48|0.3572
09:06:49|0.3572
09:06:50|0.3572
09:06:51|0.3572
09:06:51|0.3572
09:06:52|0.3572
09:06:53|0.3572
09:06:54|0.35821
09:06:54|0.35821
09:06:55|0.35821
09:06:56|0.35821
09:06:57|0.35821
09:06:58|0.35821
09:06:58|0.35821
09:06:59|0.35821
09:07:00|0.35821
09:07:01|0.35814
09:07:02|0.35814
09:07:03|0.3572
09:07:04|0.3572
09:07:05|0.3572
09:07:05|0.3572
09:07:06|0.3572
09:07:07|0.3572
09:07:08|0.358
09:07:09|0.358
09:07:10|0.358
09:07:10|0.358
09:07:11|0.358
09:07:11|0.358
09:07:12|0.358
09:07:13|0.358
09:07:14|0.358
09:07:15|0.358
09:07:17|0.358
09:07:19|0.358
09:07:20|0.358
09:07:20|0.36
09:07:22|0.36
09:07:23|0.36
09:07:24|0.36
09:07:25|0.36
09:07:26|0.36
09:07:27|0.36
09:07:28|0.36
09:07:29|0.36
09:07:30|0.36
09:07:31|0.35982
09:07:32|0.35982
09:07:33|0.35982
09:07:34|0.35982
09:07:35|0.35982
09:07:36|0.35982
09:07:36|0.36
09:07:37|0.36
09:07:38|0.36
09:07:39|0.36
09:07:40|0.36
09:07:41|0.36
09:07:41|0.36
09:07:42|0.36
09:07:43|0.36
09:07:44|0.36
09:07:45|0.36
09:07:46|0.36
09:07:47|0.36
09:07:48|0.36
09:07:48|0.36
09:07:49|0.36
09:07:50|0.36
09:07:51|0.36
09:07:51|0.36
09:07:52|0.36
09:07:53|0.36
09:07:54|0.36
09:07:54|0.36
09:07:55|0.36
09:07:56|0.36
09:07:56|0.36
09:07:57|0.36
09:07:58|0.36
09:07:58|0.36
09:07:59|0.36
09:08:00|0.36
09:08:01|0.36
09:08:02|0.36
09:08:02|0.36
09:08:03|0.36
09:08:04|0.36
09:08:05|0.36
09:08:05|0.36
09:08:06|0.36
09:08:07|0.36
09:08:08|0.36
09:08:09|0.36
09:08:10|0.35996
09:08:10|0.35996
09:08:11|0.35996
09:08:12|0.35996
09:08:12|0.35996
09:08:13|0.35996
09:08:13|0.35996
09:08:14|0.35996
09:08:16|0.35954
09:08:16|0.35954
09:08:18|0.35954
09:08:19|0.35954
09:08:19|0.35954
09:08:21|0.35954
09:08:22|0.35789
09:08:22|0.35789
09:08:24|0.35789
09:08:25|0.35789
09:08:26|0.35789
09:08:26|0.35789
09:08:28|0.35931
09:08:28|0.35931
09:08:30|0.35931
09:08:31|0.35931
09:08:32|0.35931
09:08:32|0.35931
09:08:34|0.35941
09:08:35|0.35941
09:08:35|0.35941
09:08:36|0.35941
09:08:37|0.35941
09:08:38|0.36015
09:08:39|0.36015
09:08:39|0.36015
09:08:40|0.36015
09:08:41|0.36015
09:08:42|0.36015
09:08:43|0.36015
09:08:44|0.36015
09:08:44|0.36015
09:08:45|0.36015
09:08:46|0.36015
09:08:46|0.36
09:08:47|0.36
09:08:48|0.35941
09:08:48|0.35941
09:08:49|0.35941
09:08:50|0.35941
09:08:50|0.35941
09:08:51|0.35941
09:08:52|0.35941
09:08:53|0.35941
09:08:54|0.35941
09:08:55|0.35941
09:08:56|0.35941
09:08:56|0.35941
09:08:57|0.35941
09:08:58|0.35941
09:08:59|0.35941
09:08:59|0.35941
09:09:00|0.35941
09:09:01|0.35941
09:09:01|0.35941
09:09:02|0.35941
09:09:03|0.35941
09:09:04|0.35941
09:09:05|0.36012
09:09:05|0.36012
09:09:06|0.36012
09:09:07|0.359
09:09:07|0.359
09:09:08|0.359
09:09:08|0.359
09:09:09|0.359
09:09:09|0.359
09:09:10|0.359
09:09:11|0.359
09:09:12|0.359
09:09:13|0.359
09:09:13|0.359
09:09:14|0.359
09:09:15|0.359
09:09:17|0.35732
09:09:17|0.35732
09:09:18|0.35732
09:09:18|0.35732
09:09:19|0.35732
09:09:21|0.35732
09:09:23|0.35732
09:09:24|0.35732
09:09:25|0.35732
09:09:26|0.35732
09:09:27|0.35732
09:09:28|0.35732
09:09:29|0.35732
09:09:30|0.35732
09:09:31|0.35732
09:09:32|0.3576
09:09:32|0.3576
09:09:33|0.3576
09:09:34|0.3576
09:09:35|0.3576
09:09:36|0.3576
09:09:37|0.3576
09:09:38|0.3576
09:09:38|0.3576
09:09:39|0.3576
09:09:39|0.3576
09:09:41|0.3576
09:09:42|0.3576
09:09:43|0.3576
09:09:44|0.3576
09:09:44|0.3576
09:09:45|0.3576
09:09:46|0.3576
09:09:47|0.3576
09:09:48|0.3576
09:09:49|0.3576
09:09:50|0.3576
09:09:50|0.3576
09:09:51|0.3576
09:09:52|0.3576
09:09:53|0.3576
09:09:54|0.3576
09:09:56|0.3576
09:09:56|0.3575
09:09:57|0.3575
09:09:57|0.3575
09:09:58|0.3575
09:09:59|0.3575
09:09:59|0.35635
09:10:00|0.35635
09:10:01|0.35635
09:10:01|0.35635
09:10:02|0.35635
09:10:03|0.35635
09:10:03|0.35635
09:10:04|0.35635
09:10:05|0.35635
09:10:06|0.35635
09:10:06|0.35635
09:10:07|0.35635
09:10:08|0.35635
09:10:09|0.35635
09:10:09|0.35683
09:10:10|0.35595
09:10:11|0.35595
09:10:12|0.35595
09:10:12|0.35595
09:10:13|0.35595
09:10:14|0.35595
09:10:14|0.35595
09:10:15|0.35595
09:10:15|0.35635
09:10:16|0.35635
09:10:18|0.35449
09:10:19|0.35449
09:10:20|0.35449
09:10:22|0.35572
09:10:22|0.35572
09:10:23|0.35572
09:10:24|0.35572
09:10:25|0.35572
09:10:25|0.35572
09:10:26|0.35685
09:10:27|0.35685
09:10:28|0.35685
09:10:29|0.35685
09:10:29|0.35635
09:10:30|0.35635
09:10:32|0.35635
09:10:33|0.35635
09:10:33|0.35635
09:10:34|0.35635
09:10:35|0.35635
09:10:35|0.35635
09:10:36|0.35635
09:10:37|0.35635
09:10:38|0.35635
09:10:38|0.3578
09:10:39|0.3578
09:10:40|0.3578
09:10:41|0.3578
09:10:42|0.3578
09:10:43|0.3578
09:10:44|0.3578
09:10:45|0.3578
09:10:45|0.3578
09:10:46|0.3578
09:10:47|0.3578
09:10:47|0.3578
09:10:48|0.3578
09:10:49|0.3578
09:10:49|0.3578
09:10:50|0.3578
09:10:51|0.3578
09:10:51|0.3578
09:10:52|0.3578
09:10:53|0.3578
09:10:54|0.3578
09:10:54|0.3578
09:10:55|0.3578
09:10:56|0.3578
09:10:57|0.3578
09:10:57|0.3578
09:10:58|0.3578
09:10:59|0.3578
09:11:00|0.3578
09:11:01|0.3578
09:11:02|0.3578
09:11:02|0.3578
09:11:03|0.3578
09:11:04|0.3578
09:11:04|0.3578
09:11:05|0.3578
09:11:06|0.3578
09:11:06|0.3578
09:11:07|0.3578
09:11:07|0.3572
09:11:08|0.35771
09:11:09|0.35771
09:11:10|0.35771
09:11:11|0.35771
09:11:12|0.35771
09:11:12|0.3577
09:11:13|0.3577
09:11:14|0.3577
09:11:14|0.3577
09:11:15|0.3577
09:11:16|0.3577
09:11:17|0.3577
09:11:18|0.3577
09:11:20|0.35792
09:11:21|0.35771
09:11:23|0.35771
09:11:25|0.35771
09:11:26|0.35771
09:11:27|0.35771
09:11:28|0.35771
09:11:29|0.35771
09:11:30|0.35771
09:11:31|0.35771
09:11:32|0.35771
09:11:33|0.35771
09:11:34|0.35771
09:11:35|0.35771
09:11:36|0.35771
09:11:37|0.35771
09:11:37|0.35771
09:11:38|0.35771
09:11:39|0.35771
09:11:41|0.35771
09:11:42|0.35771
09:11:43|0.35771
09:11:43|0.35771
09:11:44|0.35771
09:11:46|0.35771
09:11:47|0.35771
09:11:48|0.35771
09:11:48|0.35837
09:11:49|0.35837
09:11:50|0.35837
09:11:51|0.35772
09:11:52|0.35772
09:11:52|0.35772
09:11:53|0.35772
09:11:54|0.35772
09:11:54|0.3585
09:11:55|0.3585
09:11:56|0.3585
09:11:57|0.3585
09:11:58|0.3585
09:11:58|0.3585
09:11:59|0.3585
09:12:00|0.3585
09:12:01|0.3585
09:12:03|0.3585
09:12:04|0.3585
09:12:05|0.3585
09:12:06|0.3576
09:12:07|0.3576
09:12:08|0.3576
09:12:09|0.3576
09:12:09|0.3576
09:12:10|0.3576
09:12:10|0.3576
09:12:11|0.3576
09:12:12|0.3576
09:12:13|0.3576
09:12:14|0.3576
09:12:14|0.3576
09:12:15|0.3576
09:12:16|0.3576
09:12:16|0.3575
09:12:17|0.35691
09:12:18|0.35549
09:12:19|0.35549
09:12:21|0.35549
09:12:22|0.35549
09:12:23|0.35549
09:12:24|0.35549
09:12:25|0.35549
09:12:26|0.35549
09:12:27|0.35549
09:12:28|0.35549
09:12:29|0.35549
09:12:29|0.35549
09:12:30|0.35549
09:12:31|0.35549
09:12:32|0.35549
09:12:33|0.354
09:12:34|0.354
09:12:35|0.354
09:12:36|0.354
09:12:37|0.35565
09:12:38|0.35565
09:12:39|0.35565
09:12:39|0.35565
09:12:40|0.35565
09:12:41|0.35565
09:12:42|0.3565
09:12:42|0.3565
09:12:43|0.3565
09:12:44|0.3565
09:12:45|0.3565
09:12:46|0.3565
09:12:46|0.3565
09:12:47|0.3565
09:12:48|0.3565
09:12:49|0.3565
09:12:50|0.3565
09:12:50|0.3565
09:12:51|0.3565
09:12:52|0.3565
09:12:53|0.35565
09:12:54|0.35565
09:12:55|0.35565
09:12:56|0.35565
09:12:57|0.35565
09:12:58|0.35565
09:12:59|0.35565
09:12:59|0.35565
09:13:00|0.35565
09:13:01|0.35565
09:13:01|0.35565
09:13:02|0.35565
09:13:03|0.35565
09:13:04|0.35565
09:13:05|0.35565
09:13:06|0.35565
09:13:06|0.35565
09:13:07|0.35565
09:13:09|0.3571
09:13:10|0.3571
09:13:10|0.3586
09:13:11|0.3586
09:13:11|0.3586
09:13:12|0.3586
09:13:13|0.3586
09:13:14|0.3586
09:13:14|0.3586
09:13:15|0.3586
09:13:16|0.3586
09:13:17|0.35922
09:13:18|0.35922
09:13:19|0.3571
09:13:20|0.35707
09:13:22|0.35707
09:13:23|0.35707
09:13:25|0.35707
09:13:26|0.3568
09:13:28|0.3568
09:13:29|0.3568
09:13:30|0.3568
09:13:31|0.35564
09:13:32|0.35564
09:13:33|0.35564
09:13:34|0.35564
09:13:35|0.35564
09:13:36|0.3568
09:13:37|0.3568
09:13:38|0.3568
09:13:38|0.35437
09:13:40|0.35437
09:13:40|0.35439
09:13:42|0.35439
09:13:43|0.35439
09:13:44|0.35439
09:13:45|0.35439
09:13:46|0.3548
09:13:47|0.3548
09:13:48|0.3551
09:13:48|0.3551
09:13:49|0.3551
09:13:50|0.3551
09:13:51|0.3551
09:13:52|0.3551
09:13:52|0.3551
09:13:54|0.3551
09:13:54|0.3551
09:13:55|0.3551
09:13:56|0.3551
09:13:57|0.3551
09:13:57|0.3551
09:13:58|0.3551
09:13:59|0.3551
09:13:59|0.3551
09:14:00|0.3551
09:14:01|0.3551
09:14:02|0.354
09:14:02|0.354
09:14:03|0.354
09:14:04|0.354
09:14:05|0.354
09:14:05|0.354
09:14:06|0.354
09:14:07|0.354
09:14:07|0.354
09:14:08|0.354
09:14:09|0.354
09:14:10|0.35426
09:14:11|0.35426
09:14:12|0.35426
09:14:13|0.35426
09:14:14|0.35244
09:14:15|0.35244
09:14:16|0.35244
09:14:16|0.35244
09:14:17|0.35206
09:14:18|0.35206
09:14:19|0.35206
09:14:20|0.35206
09:14:21|0.351
09:14:23|0.35
09:14:24|0.35
09:14:26|0.35
09:14:27|0.35
09:14:27|0.3506
09:14:28|0.3506
09:14:29|0.3506
09:14:30|0.3506
09:14:31|0.3506
09:14:33|0.35
09:14:33|0.34946
09:14:34|0.34946
09:14:35|0.34946
09:14:37|0.34946
09:14:38|0.3507
09:14:39|0.3507
09:14:40|0.3507
09:14:40|0.3507
09:14:41|0.3507
09:14:42|0.3507
09:14:43|0.3507
09:14:44|0.3507
09:14:45|0.3507
09:14:46|0.3507
09:14:47|0.3507
09:14:47|0.3507
09:14:48|0.3507
09:14:49|0.3507
09:14:50|0.3507
09:14:50|0.3507
09:14:51|0.3507
09:14:52|0.3507
09:14:53|0.3507
09:14:54|0.3507
09:14:54|0.3507
09:14:54|0.3507
09:14:55|0.3507
09:14:56|0.3507
09:14:56|0.3507
09:14:57|0.3507
09:14:58|0.3507
09:14:59|0.3507
09:15:00|0.3507
09:15:01|0.3507
09:15:02|0.3507
09:15:03|0.3507
09:15:03|0.3507
09:15:04|0.3507
09:15:06|0.35211
09:15:07|0.35211
09:15:08|0.35211
09:15:09|0.35211
09:15:09|0.35211
09:15:10|0.35211
09:15:11|0.3543
09:15:11|0.3543
09:15:12|0.3543
09:15:13|0.3543
09:15:14|0.3543
09:15:14|0.3543
09:15:15|0.3543
09:15:16|0.3543
09:15:16|0.3543
09:15:17|0.3543
09:15:17|0.3543
09:15:18|0.3543
09:15:19|0.3543
09:15:20|0.3543
09:15:20|0.3543
09:15:21|0.3543
09:15:23|0.3543
09:15:23|0.3543
09:15:24|0.3543
09:15:25|0.3543
09:15:26|0.3543
09:15:27|0.3543
09:15:27|0.3543
09:15:29|0.3543
09:15:30|0.3543
09:15:30|0.3543
09:15:31|0.3543
09:15:32|0.3543
09:15:33|0.3543
09:15:33|0.3543
09:15:34|0.3543
09:15:35|0.3543
09:15:36|0.3543
09:15:37|0.3543
09:15:38|0.3543
09:15:39|0.3543
09:15:40|0.35771
09:15:41|0.35771
09:15:42|0.35771
09:15:43|0.35771
09:15:43|0.35771
09:15:44|0.35771
09:15:45|0.35844
09:15:46|0.35844
09:15:46|0.35844
09:15:47|0.35844
09:15:47|0.35844
09:15:49|0.35844
09:15:50|0.35844
09:15:50|0.35844
09:15:51|0.35844
09:15:52|0.358
09:15:53|0.358
09:15:53|0.358
09:15:54|0.358
09:15:54|0.358
09:15:55|0.358
09:15:56|0.358
09:15:56|0.358
09:15:57|0.358
09:15:58|0.358
09:15:58|0.358
09:15:59|0.358
09:16:00|0.358
09:16:01|0.358
09:16:02|0.358
09:16:02|0.358
09:16:03|0.358
09:16:03|0.358
09:16:04|0.358
09:16:05|0.358
09:16:05|0.358
09:16:06|0.358
09:16:07|0.358
09:16:08|0.358
09:16:09|0.358
09:16:10|0.358
09:16:10|0.358
09:16:11|0.358
09:16:12|0.358
09:16:13|0.358
09:16:13|0.358
09:16:14|0.358
09:16:15|0.358
09:16:15|0.358
09:16:16|0.358
09:16:16|0.358
09:16:17|0.358
09:16:18|0.35896
09:16:18|0.36
09:16:19|0.36
09:16:20|0.36
09:16:20|0.36
09:16:21|0.36
09:16:22|0.36
09:16:23|0.36
09:16:25|0.36
09:16:25|0.36008
09:16:26|0.36008
09:16:27|0.36201
09:16:29|0.36201
09:16:29|0.36201
09:16:30|0.36201
09:16:31|0.36201
09:16:32|0.36201
09:16:33|0.36201
09:16:34|0.36122
09:16:35|0.36244
09:16:36|0.36244
09:16:37|0.36201
09:16:37|0.36201
09:16:38|0.36201
09:16:39|0.3597
09:16:39|0.3597
09:16:40|0.35973
09:16:41|0.35973
09:16:42|0.35973
09:16:43|0.35973
09:16:44|0.35973
09:16:45|0.35973
09:16:46|0.35973
09:16:47|0.35973
09:16:47|0.35973
09:16:48|0.35973
09:16:50|0.35973
09:16:51|0.35973
09:16:52|0.35973
09:16:52|0.36109
09:16:53|0.36109
09:16:54|0.36109
09:16:55|0.36109
09:16:55|0.36109
09:16:56|0.36109
09:16:56|0.36109
09:16:57|0.35973
09:16:57|0.35973
09:16:58|0.35973
09:16:59|0.35973
09:17:00|0.35973
09:17:00|0.35973
09:17:01|0.35973
09:17:02|0.35973
09:17:03|0.35973
09:17:04|0.35973
09:17:04|0.35973
09:17:05|0.35973
09:17:06|0.35973
09:17:07|0.35973
09:17:08|0.35973
09:17:08|0.35973
09:17:09|0.35973
09:17:10|0.35973
09:17:11|0.35974
09:17:12|0.35974
09:17:13|0.35974
09:17:13|0.35974
09:17:14|0.35975
09:17:14|0.35975
09:17:15|0.35975
09:17:16|0.35976
09:17:16|0.35976
09:17:17|0.35976
09:17:18|0.35973
09:17:18|0.35973
09:17:19|0.35973
09:17:20|0.35973
09:17:21|0.35973
09:17:22|0.35973
09:17:22|0.35509
09:17:24|0.35509
09:17:25|0.35509
09:17:26|0.35509
09:17:28|0.35509
09:17:28|0.35509
09:17:29|0.35509
09:17:30|0.35509
09:17:31|0.35509
09:17:32|0.35509
09:17:33|0.35509
09:17:34|0.35509
09:17:35|0.35509
09:17:36|0.35509
09:17:37|0.35509
09:17:38|0.35509
09:17:38|0.35509
09:17:39|0.3551
09:17:40|0.3551
09:17:41|0.3551
09:17:42|0.35631
09:17:42|0.35631
09:17:44|0.35631
09:17:45|0.35631
09:17:47|0.35631
09:17:48|0.35631
09:17:49|0.35631
09:17:50|0.35667
09:17:51|0.35667
09:17:52|0.35667
09:17:53|0.3575
09:17:53|0.3575
09:17:54|0.3575
09:17:55|0.3575
09:17:56|0.3575
09:17:56|0.3575
09:17:57|0.3575
09:17:58|0.3575
09:17:59|0.3575
09:17:59|0.3575
09:18:00|0.3575
09:18:02|0.3565
09:18:03|0.3565
09:18:03|0.3565
09:18:04|0.3565
09:18:04|0.3575
09:18:05|0.3575
09:18:06|0.3575
09:18:07|0.3575
09:18:08|0.3575
09:18:08|0.3575
09:18:09|0.3575
09:18:10|0.3575
09:18:11|0.3575
09:18:12|0.3575
09:18:13|0.3575
09:18:14|0.3575
09:18:14|0.3575
09:18:15|0.35838
09:18:16|0.35838
09:18:17|0.35838
09:18:17|0.35838
09:18:18|0.35911
09:18:19|0.35911
09:18:19|0.35911
09:18:20|0.35911
09:18:20|0.35911
09:18:21|0.35911
09:18:22|0.35911
09:18:22|0.35911
09:18:23|0.35911
09:18:24|0.362
09:18:25|0.36
09:18:27|0.36
09:18:28|0.36
09:18:29|0.36
09:18:30|0.36
09:18:31|0.36
09:18:32|0.36
09:18:33|0.36
09:18:34|0.36
09:18:35|0.36064
09:18:36|0.36064
09:18:37|0.36064
09:18:37|0.36064
09:18:38|0.36064
09:18:39|0.36064
09:18:40|0.36064
09:18:40|0.36064
09:18:41|0.36064
09:18:42|0.36064
09:18:43|0.36064
09:18:43|0.36064
09:18:44|0.36064
09:18:45|0.36064
09:18:45|0.36064
09:18:46|0.36064
09:18:47|0.36067
09:18:48|0.36067
09:18:48|0.36067
09:18:49|0.36067
09:18:50|0.36067
09:18:51|0.36067
09:18:52|0.36199
09:18:53|0.36199
09:18:54|0.36199
09:18:54|0.36199
09:18:55|0.36199
09:18:56|0.36199
09:18:57|0.36199
09:18:58|0.36199
09:18:59|0.36199
09:18:59|0.36199
09:19:00|0.36199
09:19:01|0.3621
09:19:02|0.3621
09:19:02|0.3621
09:19:03|0.3621
09:19:04|0.3621
09:19:04|0.36216
09:19:05|0.36216
09:19:06|0.36216
09:19:06|0.36216
09:19:07|0.36216
09:19:08|0.36216
09:19:09|0.36216
09:19:10|0.36216
09:19:11|0.36216
09:19:12|0.364
09:19:13|0.364
09:19:13|0.364
09:19:14|0.364
09:19:14|0.364
09:19:15|0.364
09:19:16|0.364
09:19:17|0.363
09:19:17|0.363
09:19:18|0.3622
09:19:19|0.3622
09:19:20|0.36
09:19:21|0.36
09:19:21|0.36378
09:19:22|0.36378
09:19:23|0.36378
09:19:23|0.36253
09:19:24|0.36253
09:19:25|0.3632
09:19:27|0.3632
09:19:27|0.3632
09:19:29|0.3632
09:19:30|0.36199
09:19:31|0.36199
09:19:32|0.36199
09:19:33|0.36199
09:19:35|0.36199
09:19:36|0.36199
09:19:38|0.36199
09:19:39|0.36199
09:19:40|0.36
09:19:41|0.36038
09:19:42|0.36038
09:19:42|0.36038
09:19:43|0.36038
09:19:44|0.36038
09:19:45|0.36038
09:19:46|0.36038
09:19:47|0.3601
09:19:48|0.3601
09:19:49|0.3601
09:19:49|0.3601
09:19:50|0.3601
09:19:51|0.3601
09:19:51|0.3601
09:19:52|0.3601
09:19:53|0.3601
09:19:54|0.3601
09:19:55|0.3601
09:19:55|0.36038
09:19:56|0.36038
09:19:56|0.36038
09:19:58|0.36038
09:20:00|0.36038
09:20:00|0.36038
09:20:01|0.36038
09:20:03|0.36038
09:20:04|0.36038
09:20:05|0.36038
09:20:05|0.36038
09:20:06|0.36038
09:20:06|0.36038
09:20:07|0.36038
09:20:08|0.36038
09:20:09|0.36038
09:20:11|0.36038
09:20:11|0.36038
09:20:12|0.36038
09:20:13|0.36038
09:20:14|0.36038
09:20:14|0.35827
09:20:15|0.3601
09:20:16|0.3601
09:20:16|0.3601
09:20:17|0.3601
09:20:17|0.3601
09:20:18|0.3601
09:20:19|0.3601
09:20:20|0.3601
09:20:20|0.3601
09:20:21|0.3601
09:20:22|0.3601
09:20:22|0.35932
09:20:23|0.35932
09:20:24|0.35932
09:20:25|0.36
09:20:26|0.36
09:20:27|0.3618
09:20:29|0.3618
09:20:30|0.36
09:20:31|0.36
09:20:32|0.36
09:20:33|0.36
09:20:34|0.36
09:20:35|0.36
09:20:35|0.36
09:20:36|0.36
09:20:37|0.36
09:20:38|0.36
09:20:39|0.36
09:20:40|0.36
09:20:40|0.36
09:20:41|0.36
09:20:42|0.36
09:20:43|0.36
09:20:44|0.36
09:20:44|0.36
09:20:45|0.36
09:20:46|0.36
09:20:46|0.36
09:20:47|0.36
09:20:48|0.36
09:20:49|0.36
09:20:50|0.36
09:20:50|0.36
09:20:51|0.36
09:20:52|0.36
09:20:53|0.36
09:20:54|0.36
09:20:55|0.36
09:20:55|0.36
09:20:56|0.36
09:20:56|0.36
09:20:57|0.3601
09:20:58|0.3601
09:20:58|0.3601
09:20:59|0.3601
09:21:00|0.36015
09:21:01|0.36015
09:21:02|0.35984
09:21:03|0.35984
09:21:03|0.35984
09:21:04|0.35984
09:21:04|0.35984
09:21:05|0.35984
09:21:06|0.35984
09:21:06|0.35984
09:21:07|0.35984
09:21:08|0.35984
09:21:09|0.35984
09:21:10|0.35984
09:21:11|0.35984
09:21:11|0.35984
09:21:12|0.35984
09:21:13|0.35984
09:21:14|0.35984
09:21:15|0.35984
09:21:15|0.35987
09:21:16|0.35987
09:21:17|0.35987
09:21:17|0.35987
09:21:19|0.35987
09:21:19|0.35987
09:21:20|0.35987
09:21:21|0.35987
09:21:22|0.35987
09:21:23|0.35987
09:21:24|0.35987
09:21:24|0.35987
09:21:25|0.35987
09:21:26|0.35987
09:21:27|0.35987
09:21:27|0.35898
09:21:29|0.35898
09:21:30|0.35898
09:21:32|0.35898
09:21:33|0.35898
09:21:34|0.35898
09:21:34|0.35778
09:21:35|0.35778
09:21:36|0.35778
09:21:37|0.35778
09:21:37|0.35778
09:21:38|0.35778
09:21:39|0.35778
09:21:40|0.35778
09:21:41|0.35778
09:21:42|0.35778
09:21:43|0.35778
09:21:43|0.35778
09:21:44|0.35778
09:21:45|0.35778
09:21:45|0.35778
09:21:46|0.35778
09:21:47|0.35778
09:21:48|0.35778
09:21:49|0.35778
09:21:49|0.35778
09:21:50|0.35798
09:21:51|0.35717
09:21:52|0.35747
09:21:53|0.35747
09:21:54|0.35747
09:21:54|0.35747
09:21:55|0.35747
09:21:56|0.35747
09:21:57|0.35747
09:21:57|0.35747
09:21:58|0.35747
09:21:59|0.35747
09:22:00|0.35802
09:22:01|0.35802
09:22:02|0.35802
09:22:02|0.35802
09:22:04|0.35802
09:22:05|0.35802
09:22:06|0.35802
09:22:06|0.35802
09:22:07|0.35802
09:22:08|0.35802
09:22:09|0.35802
09:22:10|0.35802
09:22:11|0.35802
09:22:12|0.35802
09:22:13|0.35802
09:22:13|0.35802
09:22:14|0.35802
09:22:15|0.3578
09:22:16|0.35819
09:22:16|0.35819
09:22:17|0.35819
09:22:18|0.35819
09:22:19|0.35819
09:22:20|0.35819
09:22:21|0.35819
09:22:22|0.35819
09:22:22|0.3582
09:22:23|0.3582
09:22:24|0.35818
09:22:24|0.35818
09:22:25|0.35818
09:22:26|0.35818
09:22:26|0.35818
09:22:27|0.35818
09:22:28|0.35828
09:22:29|0.35828
09:22:31|0.35828
09:22:32|0.3586
09:22:34|0.3586
09:22:34|0.3586
09:22:35|0.3586
09:22:37|0.3586
09:22:38|0.3586
09:22:39|0.3586
09:22:39|0.3586
09:22:41|0.3586
09:22:41|0.3586
09:22:42|0.3586
09:22:44|0.3586
09:22:44|0.3586
09:22:45|0.35861
09:22:46|0.35861
09:22:47|0.35861
09:22:47|0.35861
09:22:49|0.35861
09:22:50|0.35892
09:22:51|0.35892
09:22:51|0.3591
09:22:52|0.3591
09:22:53|0.3591
09:22:54|0.3591
09:22:54|0.3591
09:22:55|0.3591
09:22:56|0.3591
09:22:57|0.3591
09:22:58|0.3591
09:22:58|0.3591
09:22:59|0.3591
09:22:59|0.35939
09:23:00|0.35939
09:23:01|0.35939
09:23:02|0.35939
09:23:03|0.35939
09:23:03|0.35939
09:23:04|0.35939
09:23:05|0.35939
09:23:05|0.35939
09:23:06|0.35939
09:23:07|0.35939
09:23:07|0.35939
09:23:08|0.3586
09:23:09|0.3586
09:23:10|0.3586
09:23:10|0.3586
09:23:11|0.3586
09:23:12|0.3586
09:23:13|0.3586
09:23:13|0.3586
09:23:14|0.3586
09:23:15|0.3586
09:23:16|0.3586
09:23:17|0.3586
09:23:17|0.3586
09:23:18|0.3586
09:23:19|0.3586
09:23:20|0.3586
09:23:20|0.3586
09:23:21|0.3584
09:23:22|0.3584
09:23:23|0.3584
09:23:23|0.3584
09:23:24|0.3584
09:23:25|0.3584
09:23:25|0.3584
09:23:26|0.3584
09:23:27|0.3584
09:23:28|0.35941
09:23:29|0.35941
09:23:30|0.35941
09:23:32|0.3601
09:23:33|0.3601
09:23:33|0.3601
09:23:34|0.3601
09:23:35|0.3601
09:23:36|0.3601
09:23:37|0.3601
09:23:38|0.3601
09:23:38|0.3601
09:23:39|0.3601
09:23:40|0.3601
09:23:41|0.3601
09:23:43|0.3601
09:23:44|0.35899
09:23:44|0.35899
09:23:45|0.35899
09:23:46|0.35899
09:23:47|0.35899
09:23:48|0.35899
09:23:49|0.35899
09:23:50|0.35899
09:23:51|0.35899
09:23:52|0.35899
09:23:53|0.35899
09:23:53|0.35899
09:23:54|0.35899
09:23:55|0.35899
09:23:56|0.35899
09:23:57|0.35899
09:23:57|0.35899
09:23:58|0.35899
09:23:59|0.35899
09:24:00|0.35899
09:24:00|0.35899
09:24:01|0.35899
09:24:02|0.35899
09:24:03|0.35899
09:24:04|0.35899
09:24:05|0.35899
09:24:06|0.35899
09:24:06|0.35899
09:24:07|0.3601
09:24:08|0.3601
09:24:08|0.3601
09:24:09|0.3601
09:24:09|0.3601
09:24:10|0.3601
09:24:11|0.3598
09:24:12|0.3598
09:24:13|0.3598
09:24:14|0.3598
09:24:15|0.3598
09:24:16|0.3598
09:24:17|0.3598
09:24:17|0.3598
09:24:18|0.3598
09:24:18|0.3598
09:24:19|0.3598
09:24:20|0.3598
09:24:20|0.3598
09:24:21|0.3598
09:24:22|0.3598
09:24:22|0.3598
09:24:23|0.3598
09:24:24|0.3598
09:24:24|0.3598
09:24:25|0.3598
09:24:26|0.36017
09:24:26|0.36017
09:24:27|0.36017
09:24:27|0.36017
09:24:28|0.36017
09:24:29|0.36027
09:24:30|0.36027
09:24:31|0.36048
09:24:32|0.36048
09:24:34|0.36048
09:24:35|0.36048
09:24:36|0.36048
09:24:36|0.36
09:24:37|0.36
09:24:39|0.36
09:24:40|0.36
09:24:40|0.35899
09:24:41|0.35899
09:24:42|0.35899
09:24:43|0.35899
09:24:44|0.35899
09:24:45|0.35899
09:24:46|0.35899
09:24:47|0.35819
09:24:47|0.35819
09:24:48|0.35819
09:24:49|0.35838
09:24:50|0.35838
09:24:50|0.35603
09:24:52|0.35603
09:24:53|0.35603
09:24:54|0.35603
09:24:54|0.35603
09:24:55|0.35603
09:24:56|0.35603
09:24:57|0.35603
09:24:58|0.35603
09:24:59|0.35603
09:25:00|0.35603
09:25:00|0.356
09:25:01|0.356
09:25:02|0.3554
09:25:03|0.35603
09:25:04|0.35603
09:25:05|0.35603
09:25:06|0.35603
09:25:06|0.3559
09:25:07|0.35603
09:25:08|0.356
09:25:09|0.355
09:25:09|0.355
09:25:10|0.355
09:25:12|0.355
09:25:13|0.355
09:25:14|0.355
09:25:14|0.355
09:25:15|0.355
09:25:16|0.355
09:25:16|0.355
09:25:17|0.35603
09:25:18|0.35603
09:25:18|0.35603
09:25:19|0.35603
09:25:20|0.35603
09:25:21|0.35603
09:25:22|0.35603
09:25:22|0.35603
09:25:23|0.35603
09:25:23|0.35603
09:25:24|0.35603
09:25:25|0.35603
09:25:26|0.35603
09:25:26|0.35603
09:25:27|0.35603
09:25:27|0.35603
09:25:28|0.35603
09:25:28|0.35603
09:25:29|0.35603
09:25:30|0.35603
09:25:30|0.35603
09:25:31|0.35603
09:25:32|0.35603
09:25:33|0.35603
09:25:34|0.35603
09:25:36|0.35603
09:25:37|0.35603
09:25:37|0.35603
09:25:39|0.35603
09:25:39|0.35603
09:25:41|0.35603
09:25:42|0.35603
09:25:42|0.35603
09:25:43|0.35603
09:25:44|0.35603
09:25:46|0.35603
09:25:46|0.35603
09:25:47|0.35603
09:25:48|0.35603
09:25:49|0.35603
09:25:50|0.358
09:25:51|0.358
09:25:52|0.3566
09:25:53|0.3566
09:25:53|0.3566
09:25:54|0.3566
09:25:55|0.3566
09:25:56|0.3566
09:25:56|0.3566
09:25:57|0.3566
09:25:58|0.3566
09:25:59|0.3566
09:26:00|0.3566
09:26:01|0.3566
09:26:02|0.3566
09:26:03|0.3566
09:26:03|0.3566
09:26:04|0.3566
09:26:05|0.3566
09:26:06|0.3566
09:26:06|0.3566
09:26:07|0.3566
09:26:08|0.3566
09:26:09|0.3566
09:26:10|0.3566
09:26:11|0.3566
09:26:11|0.3566
09:26:12|0.3566
09:26:13|0.3566
09:26:13|0.3566
09:26:14|0.3566
09:26:15|0.3566
09:26:16|0.3566
09:26:16|0.3566
09:26:17|0.3566
09:26:18|0.3566
09:26:19|0.35862
09:26:19|0.35862
09:26:20|0.35862
09:26:21|0.35862
09:26:21|0.35862
09:26:22|0.35862
09:26:22|0.35862
09:26:23|0.35862
09:26:23|0.35862
09:26:24|0.35862
09:26:25|0.35862
09:26:25|0.35862
09:26:26|0.35862
09:26:27|0.35862
09:26:27|0.3605
09:26:28|0.3605
09:26:29|0.3605
09:26:30|0.3605
09:26:31|0.3605
09:26:31|0.3605
09:26:33|0.3605
09:26:34|0.3605
09:26:35|0.3605
09:26:35|0.3605
09:26:37|0.3605
09:26:38|0.3599
09:26:38|0.3599
09:26:40|0.3599
09:26:41|0.3599
09:26:42|0.3599
09:26:43|0.3599
09:26:44|0.3599
09:26:45|0.3599
09:26:46|0.3599
09:26:47|0.3599
09:26:47|0.3599
09:26:48|0.3599
09:26:49|0.3599
09:26:50|0.3599
09:26:50|0.3599
09:26:51|0.3571
09:26:52|0.3571
09:26:53|0.3571
09:26:54|0.3571
09:26:55|0.3571
09:26:56|0.3571
09:26:57|0.35803
09:26:57|0.35803
09:26:59|0.35803
09:26:59|0.35803
09:27:00|0.35803
09:27:01|0.35803
09:27:02|0.35803
09:27:03|0.35803
09:27:03|0.35803
09:27:04|0.35858
09:27:05|0.35858
09:27:06|0.35858
09:27:07|0.35819
09:27:08|0.35819
09:27:09|0.35819
09:27:10|0.35819
09:27:11|0.35819
09:27:11|0.35819
09:27:12|0.35819
09:27:13|0.35819
09:27:13|0.35819
09:27:14|0.35819
09:27:15|0.35819
09:27:16|0.35819
09:27:16|0.35819
09:27:17|0.35819
09:27:18|0.35819
09:27:19|0.35819
09:27:19|0.35819
09:27:20|0.35819
09:27:21|0.35819
09:27:21|0.35819
09:27:22|0.35819
09:27:23|0.35819
09:27:24|0.357
09:27:24|0.3567
09:27:25|0.3567
09:27:26|0.3567
09:27:26|0.35688
09:27:27|0.35688
09:27:28|0.35688
09:27:28|0.35688
09:27:29|0.35688
09:27:29|0.35688
09:27:30|0.35688
09:27:32|0.35795
09:27:33|0.35795
09:27:34|0.35795
09:27:36|0.35795
09:27:38|0.35795
09:27:38|0.35772
09:27:39|0.35772
09:27:40|0.35772
09:27:42|0.35772
09:27:43|0.35772
09:27:44|0.35772
09:27:45|0.3569
09:27:46|0.3569
09:27:47|0.35603
09:27:47|0.35603
09:27:49|0.35603
09:27:50|0.35603
09:27:51|0.35603
09:27:51|0.35603
09:27:52|0.3569
09:27:53|0.35731
09:27:54|0.35731
09:27:54|0.35731
09:27:55|0.35731
09:27:56|0.35731
09:27:57|0.35819
09:27:58|0.35819
09:27:59|0.35819
09:27:59|0.35819
09:28:00|0.35819
09:28:01|0.35819
09:28:01|0.35819
09:28:02|0.35819
09:28:02|0.35819
09:28:04|0.35819
09:28:06|0.35819
09:28:06|0.35819
09:28:07|0.35819
09:28:08|0.35819
09:28:09|0.35819
09:28:10|0.35819
09:28:11|0.35819
09:28:11|0.35819
09:28:13|0.35819
09:28:14|0.35819
09:28:14|0.35819
09:28:15|0.35782
09:28:16|0.35782
09:28:17|0.35782
09:28:17|0.35782
09:28:18|0.35782
09:28:19|0.35782
09:28:19|0.35782
09:28:20|0.35782
09:28:21|0.35782
09:28:22|0.35782
09:28:23|0.35782
09:28:24|0.35782
09:28:24|0.35782
09:28:25|0.35782
09:28:25|0.35782
09:28:26|0.35782
09:28:27|0.35782
09:28:27|0.35782
09:28:28|0.35782
09:28:29|0.35782
09:28:30|0.35782
09:28:31|0.35782
09:28:31|0.35782
09:28:32|0.35782
09:28:33|0.35782
09:28:33|0.35782
09:28:34|0.35782
09:28:36|0.35782
09:28:37|0.35782
09:28:38|0.35782
09:28:38|0.35782
09:28:39|0.35782
09:28:40|0.35782
09:28:41|0.35782
09:28:42|0.3583
09:28:43|0.3583
09:28:43|0.3583
09:28:44|0.3583
09:28:46|0.3583
09:28:47|0.36014
09:28:48|0.36014
09:28:49|0.36014
09:28:50|0.36014
09:28:50|0.36014
09:28:51|0.36014
09:28:52|0.36014
09:28:53|0.36014
09:28:54|0.36
09:28:54|0.36014
09:28:55|0.36014
09:28:56|0.36014
09:28:56|0.36014
09:28:57|0.36014
09:28:57|0.36014
09:28:58|0.36014
09:28:59|0.36014
09:29:00|0.36014
09:29:00|0.36014
09:29:01|0.36014
09:29:02|0.36014
09:29:03|0.36014
09:29:03|0.36014
09:29:04|0.36014
09:29:05|0.36014
09:29:06|0.36014
09:29:06|0.36013
09:29:07|0.36013
09:29:08|0.36013
09:29:08|0.36013
09:29:09|0.36013
09:29:10|0.36013
09:29:11|0.36013
09:29:12|0.36013
09:29:12|0.36013
09:29:13|0.35944
09:29:13|0.35944
09:29:14|0.35944
09:29:14|0.35944
09:29:15|0.36109
09:29:16|0.36109
09:29:17|0.36109
09:29:17|0.36109
09:29:18|0.36109
09:29:19|0.36109
09:29:20|0.36109
09:29:21|0.36109
09:29:21|0.36109
09:29:22|0.36109
09:29:23|0.36109
09:29:25|0.36109
09:29:25|0.36109
09:29:26|0.36109
09:29:26|0.36109
09:29:27|0.36109
09:29:28|0.36109
09:29:28|0.36109
09:29:29|0.36109
09:29:29|0.36109
09:29:31|0.36109
09:29:31|0.36109
09:29:32|0.36109
09:29:33|0.36109
09:29:34|0.36109
09:29:34|0.36109
09:29:36|0.36109
09:29:37|0.36109
09:29:39|0.36109
09:29:41|0.36109
09:29:42|0.36109
09:29:42|0.36109
09:29:43|0.36109
09:29:45|0.36109
09:29:46|0.36109
09:29:46|0.36109
09:29:47|0.36109
09:29:48|0.3589
09:29:50|0.3589
09:29:51|0.3589
09:29:52|0.3589
09:29:52|0.3589
09:29:53|0.35854
09:29:54|0.35782
09:29:55|0.35782
09:29:55|0.3572
09:29:57|0.3572
09:29:58|0.35771
09:29:59|0.35771
09:30:00|0.35771
09:30:00|0.35771
09:30:01|0.35771
09:30:02|0.35771
09:30:03|0.35709
09:30:03|0.35709
09:30:04|0.35709
09:30:05|0.35709
09:30:05|0.35709
09:30:06|0.35709
09:30:07|0.35709
09:30:08|0.35709
09:30:08|0.35709
09:30:09|0.35709
09:30:10|0.35659
09:30:10|0.35659
09:30:11|0.35659
09:30:12|0.35659
09:30:12|0.35659
09:30:13|0.35659
09:30:14|0.35659
09:30:14|0.36006
09:30:15|0.36006
09:30:16|0.36006
09:30:16|0.36006
09:30:17|0.36006
09:30:17|0.36006
09:30:18|0.36006
09:30:19|0.36006
09:30:20|0.36006
09:30:21|0.36006
09:30:21|0.36006
09:30:22|0.36006
09:30:22|0.36006
09:30:23|0.36006
09:30:24|0.36006
09:30:24|0.36006
09:30:25|0.36006
09:30:25|0.36006
09:30:26|0.36006
09:30:26|0.36006
09:30:27|0.36006
09:30:27|0.36006
09:30:28|0.36006
09:30:29|0.36006
09:30:29|0.36006
09:30:31|0.36006
09:30:31|0.36006
09:30:32|0.36006
09:30:33|0.35743
09:30:33|0.35743
09:30:34|0.35743
09:30:35|0.35743
09:30:35|0.35743
09:30:36|0.35743
09:30:37|0.35743
09:30:38|0.35743
09:30:39|0.35743
09:30:41|0.35743
09:30:41|0.35864
09:30:42|0.35864
09:30:44|0.35864
09:30:46|0.35864
09:30:47|0.35864
09:30:47|0.35864
09:30:48|0.35864
09:30:49|0.35864
09:30:50|0.35864
09:30:51|0.35864
09:30:51|0.35864
09:30:52|0.35864
09:30:53|0.35864
09:30:53|0.35864
09:30:54|0.35864
09:30:55|0.35864
09:30:56|0.35864
09:30:56|0.35864
09:30:57|0.35864
09:30:58|0.36058
09:30:59|0.36058
09:30:59|0.36058
09:31:00|0.36058
09:31:00|0.36058
09:31:01|0.36058
09:31:03|0.36058
09:31:04|0.36058
09:31:05|0.36058
09:31:06|0.36058
09:31:07|0.36058
09:31:08|0.36058
09:31:09|0.36058
09:31:10|0.36058
09:31:11|0.36058
09:31:12|0.36058
09:31:13|0.36058
09:31:13|0.36289
09:31:14|0.36289
09:31:14|0.36289
09:31:15|0.36289
09:31:16|0.36289
09:31:18|0.36289
09:31:18|0.364
09:31:19|0.364
09:31:20|0.365
09:31:20|0.365
09:31:21|0.36555
09:31:22|0.36555
09:31:22|0.36482
09:31:23|0.36482
09:31:24|0.36482
09:31:24|0.36482
09:31:25|0.36407
09:31:26|0.36407
09:31:26|0.36482
09:31:27|0.36482
09:31:28|0.36555
09:31:29|0.366
09:31:30|0.36544
09:31:31|0.36544
09:31:32|0.36544
09:31:33|0.36544
09:31:33|0.36541
09:31:34|0.36541
09:31:35|0.36541
09:31:35|0.36541
09:31:36|0.36541
09:31:36|0.36541
09:31:38|0.36541
09:31:39|0.36541
09:31:40|0.3659
09:31:42|0.3659
09:31:42|0.3659
09:31:43|0.3659
09:31:45|0.3659
09:31:46|0.3659
09:31:47|0.3665
09:31:48|0.3665
09:31:49|0.3665
09:31:50|0.3665
09:31:50|0.3665
09:31:51|0.3665
09:31:51|0.3665
09:31:52|0.3665
09:31:53|0.3665
09:31:54|0.3665
09:31:56|0.3665
09:31:57|0.3665
09:31:57|0.3665
09:31:58|0.3665
09:31:58|0.3665
09:31:59|0.3665
09:32:00|0.3665
09:32:01|0.3665
09:32:01|0.3665
09:32:02|0.3665
09:32:03|0.3665
09:32:04|0.3665
09:32:05|0.36795
09:32:06|0.36795
09:32:06|0.36795
09:32:08|0.36795
09:32:08|0.36649
09:32:09|0.36649
09:32:10|0.36649
09:32:11|0.36544
09:32:12|0.36604
09:32:13|0.36604
09:32:14|0.36604
09:32:15|0.36583
09:32:16|0.36583
09:32:16|0.36583
09:32:17|0.36583
09:32:18|0.36583
09:32:20|0.36582
09:32:20|0.36583
09:32:21|0.36583
09:32:22|0.36583
09:32:23|0.36583
09:32:24|0.36583
09:32:25|0.36583
09:32:26|0.36583
09:32:26|0.36583
09:32:27|0.36583
09:32:27|0.36583
09:32:28|0.36583
09:32:29|0.36643
09:32:30|0.36642
09:32:31|0.36642
09:32:32|0.36642
09:32:32|0.36642
09:32:33|0.36642
09:32:34|0.36642
09:32:35|0.36642
09:32:36|0.36768
09:32:36|0.36768
09:32:37|0.36768
09:32:38|0.36768
09:32:40|0.36768
09:32:41|0.36768
09:32:42|0.36768
09:32:43|0.36768
09:32:44|0.36768
09:32:46|0.36768
09:32:47|0.36768
09:32:48|0.36865
09:32:49|0.36865
09:32:51|0.36865
09:32:52|0.36865
09:32:53|0.36865
09:32:53|0.36865
09:32:54|0.36651
09:32:56|0.36709
09:32:57|0.36752
09:32:58|0.36752
09:32:59|0.36865
09:32:59|0.36865
09:33:00|0.36865
09:33:01|0.36865
09:33:01|0.36865
09:33:02|0.36865
09:33:03|0.36792
09:33:04|0.36792
09:33:05|0.36794
09:33:05|0.36794
09:33:06|0.36794
09:33:07|0.37
09:33:08|0.37
09:33:09|0.37
09:33:09|0.37
09:33:10|0.36881
09:33:11|0.36881
09:33:12|0.36709
09:33:13|0.36897
09:33:14|0.36897
09:33:15|0.36897
09:33:15|0.36897
09:33:16|0.36897
09:33:17|0.36897
09:33:18|0.36897
09:33:18|0.36897
09:33:19|0.36897
09:33:20|0.36897
09:33:21|0.36897
09:33:22|0.36897
09:33:22|0.36897
09:33:23|0.36897
09:33:24|0.36897
09:33:25|0.36897
09:33:25|0.36897
09:33:26|0.36897
09:33:27|0.36897
09:33:28|0.36897
09:33:29|0.36846
09:33:30|0.36846
09:33:31|0.36846
09:33:31|0.36846
09:33:32|0.36846
09:33:33|0.36846
09:33:34|0.36846
09:33:34|0.36846
09:33:35|0.36846
09:33:36|0.36846
09:33:36|0.36846
09:33:37|0.36846
09:33:38|0.36846
09:33:38|0.36846
09:33:39|0.36846
09:33:41|0.36846
09:33:42|0.36846
09:33:43|0.36846
09:33:44|0.36846
09:33:45|0.36846
09:33:45|0.36846
09:33:46|0.36846
09:33:47|0.36846
09:33:48|0.36775
09:33:49|0.36796
09:33:50|0.36651
09:33:52|0.36651
09:33:52|0.36651
09:33:53|0.36651
09:33:54|0.36651
09:33:54|0.36651
09:33:55|0.36687
09:33:57|0.36687
09:33:58|0.36687
09:33:59|0.36687
09:34:00|0.36687
09:34:01|0.36687
09:34:01|0.36687
09:34:02|0.36687
09:34:03|0.36687
09:34:04|0.36687
09:34:04|0.36687
09:34:05|0.36687
09:34:06|0.36687
09:34:07|0.36687
09:34:08|0.36687
09:34:09|0.36687
09:34:09|0.36687
09:34:10|0.36687
09:34:11|0.36687
09:34:12|0.36687
09:34:13|0.36687
09:34:14|0.36687
09:34:15|0.36687
09:34:16|0.36638
09:34:16|0.36638
09:34:17|0.36638
09:34:18|0.36531
09:34:19|0.36531
09:34:20|0.36531
09:34:21|0.36539
09:34:22|0.36539
09:34:23|0.36539
09:34:24|0.36539
09:34:24|0.36539
09:34:26|0.36539
09:34:27|0.36539
09:34:28|0.36539
09:34:29|0.36539
09:34:30|0.36539
09:34:30|0.36539
09:34:31|0.36471
09:34:31|0.36471
09:34:32|0.36471
09:34:33|0.36471
09:34:34|0.36471
09:34:35|0.36471
09:34:36|0.36471
09:34:37|0.36404
09:34:38|0.36404
09:34:39|0.36404
09:34:39|0.36404
09:34:40|0.36404
09:34:41|0.36404
09:34:43|0.36404
09:34:44|0.36471
09:34:46|0.36471
09:34:47|0.36471
09:34:48|0.36471
09:34:48|0.36471
09:34:49|0.36471
09:34:51|0.36471
09:34:52|0.3648
09:34:53|0.3648
09:34:55|0.3648
09:34:55|0.36276
09:34:56|0.36276
09:34:57|0.36276
09:34:58|0.36276
09:34:58|0.36276
09:34:59|0.36276
09:35:00|0.36276
09:35:01|0.3645
09:35:02|0.3645
09:35:02|0.36298
09:35:03|0.36298
09:35:04|0.36298
09:35:05|0.36298
09:35:06|0.36298
09:35:07|0.36298
09:35:08|0.36298
09:35:08|0.36298
09:35:09|0.36298
09:35:10|0.36298
09:35:11|0.36298
09:35:12|0.36298
09:35:12|0.36298
09:35:13|0.36298
09:35:15|0.36298
09:35:15|0.36653
09:35:16|0.36653
09:35:17|0.36653
09:35:18|0.36653
09:35:18|0.36653
09:35:19|0.36653
09:35:19|0.36653
09:35:20|0.36653
09:35:21|0.36653
09:35:22|0.36653
09:35:23|0.36653
09:35:23|0.36653
09:35:24|0.36653
09:35:25|0.36653
09:35:26|0.36687
09:35:26|0.36687
09:35:27|0.36687
09:35:29|0.36687
09:35:30|0.36687
09:35:31|0.36687
09:35:32|0.36687
09:35:32|0.36687
09:35:33|0.36687
09:35:34|0.36687
09:35:34|0.36687
09:35:35|0.36687
09:35:36|0.36687
09:35:36|0.36687
09:35:37|0.36687
09:35:38|0.36687
09:35:39|0.36687
09:35:39|0.36687
09:35:40|0.36653
09:35:41|0.36653
09:35:42|0.36653
09:35:44|0.36653
09:35:45|0.36653
09:35:46|0.36653
09:35:47|0.36653
09:35:48|0.36653
09:35:49|0.36653
09:35:50|0.36653
09:35:51|0.36687
09:35:52|0.3675
09:35:52|0.3675
09:35:53|0.3675
09:35:54|0.3675
09:35:55|0.3675
09:35:56|0.3675
09:35:58|0.3675
09:35:59|0.3675
09:36:00|0.36653
09:36:01|0.36653
09:36:01|0.36653
09:36:03|0.36653
09:36:05|0.36653
09:36:06|0.36653
09:36:06|0.3675
09:36:07|0.3675
09:36:08|0.3675
09:36:09|0.3675
09:36:09|0.3665
09:36:10|0.3665
09:36:11|0.3665
09:36:12|0.3665
09:36:12|0.3665
09:36:13|0.3665
09:36:15|0.3665
09:36:16|0.3665
09:36:16|0.3643
09:36:17|0.3643
09:36:18|0.3643
09:36:19|0.36561
09:36:20|0.36561
09:36:20|0.36561
09:36:21|0.36561
09:36:23|0.36561
09:36:24|0.36561
09:36:24|0.36456
09:36:25|0.36456
09:36:26|0.36456
09:36:27|0.36454
09:36:28|0.36454
09:36:29|0.36454
09:36:29|0.36454
09:36:30|0.36454
09:36:31|0.36454
09:36:31|0.36454
09:36:32|0.36454
09:36:33|0.36298
09:36:34|0.36298
09:36:34|0.36298
09:36:35|0.36298
09:36:36|0.36315
09:36:37|0.363
09:36:38|0.363
09:36:38|0.363
09:36:39|0.363
09:36:40|0.36179
09:36:41|0.36179
09:36:41|0.36179
09:36:42|0.36179
09:36:44|0.36179
09:36:45|0.3627
09:36:46|0.3627
09:36:47|0.3627
09:36:49|0.3627
09:36:50|0.3627
09:36:51|0.3627
09:36:52|0.3627
09:36:53|0.3627
09:36:54|0.3627
09:36:54|0.3623
09:36:56|0.3623
09:36:56|0.3623
09:36:58|0.3623
09:36:59|0.36272
09:36:59|0.36272
09:37:01|0.36272
09:37:03|0.36272
09:37:04|0.36272
09:37:04|0.36272
09:37:05|0.36272
09:37:06|0.36272
09:37:06|0.36272
09:37:07|0.36272
09:37:08|0.3625
09:37:09|0.3625
09:37:09|0.3625
09:37:10|0.3625
09:37:12|0.3625
09:37:13|0.3625
09:37:13|0.3625
09:37:14|0.3625
09:37:15|0.3625
09:37:16|0.3625
09:37:17|0.36101
09:37:18|0.36101
09:37:18|0.36148
09:37:19|0.36147
09:37:20|0.36101
09:37:21|0.36101
09:37:22|0.36101
09:37:24|0.361
09:37:24|0.36036
09:37:25|0.36036
09:37:27|0.36116
09:37:28|0.36116
09:37:28|0.36116
09:37:29|0.36116
09:37:29|0.36116
09:37:30|0.36116
09:37:30|0.36116
09:37:31|0.36116
09:37:32|0.36116
09:37:33|0.36116
09:37:33|0.36116
09:37:34|0.36116
09:37:35|0.36116
09:37:36|0.36116
09:37:37|0.36116
09:37:37|0.36116
09:37:38|0.36116
09:37:39|0.36116
09:37:39|0.36116
09:37:40|0.36116
09:37:41|0.36
09:37:42|0.36
09:37:42|0.36
09:37:43|0.36
09:37:44|0.36
09:37:46|0.36
09:37:47|0.36
09:37:49|0.36
09:37:50|0.36
09:37:51|0.36
09:37:52|0.36
09:37:52|0.36
09:37:53|0.36
09:37:55|0.36
09:37:55|0.36
09:37:57|0.36
09:37:58|0.36
09:37:59|0.36
09:37:59|0.36115
09:38:00|0.36115
09:38:01|0.36115
09:38:02|0.36115
09:38:02|0.36115
09:38:03|0.36115
09:38:04|0.36115
09:38:05|0.36115
09:38:06|0.36115
09:38:07|0.36133
09:38:08|0.36133
09:38:09|0.36133
09:38:09|0.36133
09:38:10|0.36133
09:38:11|0.36133
09:38:12|0.36133
09:38:12|0.36133
09:38:13|0.36133
09:38:14|0.36133
09:38:15|0.36133
09:38:16|0.36133
09:38:16|0.36133
09:38:17|0.36133
09:38:18|0.36133
09:38:19|0.36133
09:38:19|0.36133
09:38:20|0.36133
09:38:21|0.36115
09:38:21|0.36115
09:38:22|0.36115
09:38:23|0.36115
09:38:24|0.36115
09:38:25|0.36115
09:38:26|0.36115
09:38:26|0.36115
09:38:28|0.36115
09:38:28|0.36115
09:38:29|0.36115
09:38:30|0.36115
09:38:31|0.36115
09:38:31|0.36115
09:38:32|0.36115
09:38:33|0.36115
09:38:34|0.36115
09:38:34|0.36115
09:38:35|0.36115
09:38:36|0.36115
09:38:36|0.36115
09:38:38|0.36133
09:38:39|0.36133
09:38:40|0.36133
09:38:40|0.36133
09:38:41|0.36133
09:38:42|0.36133
09:38:43|0.36133
09:38:43|0.36115
09:38:45|0.36115
09:38:47|0.362
09:38:48|0.362
09:38:48|0.362
09:38:50|0.362
09:38:51|0.36174
09:38:52|0.36174
09:38:52|0.36174
09:38:53|0.36081
09:38:54|0.36081
09:38:55|0.36081
09:38:57|0.36081
09:38:57|0.36
09:38:58|0.36
09:39:00|0.36
09:39:00|0.36
09:39:01|0.36
09:39:02|0.36004
09:39:02|0.36004
09:39:03|0.36004
09:39:04|0.36004
09:39:06|0.36004
09:39:06|0.36004
09:39:08|0.36
09:39:10|0.36
09:39:11|0.36
09:39:12|0.36
09:39:13|0.36
09:39:14|0.36
09:39:15|0.36135
09:39:16|0.362
09:39:17|0.36002
09:39:17|0.36002
09:39:19|0.36098
09:39:19|0.36098
09:39:20|0.36098
09:39:20|0.36098
09:39:21|0.36098
09:39:21|0.36098
09:39:22|0.36098
09:39:23|0.36098
09:39:24|0.36098
09:39:24|0.35938
09:39:25|0.35938
09:39:26|0.35938
09:39:27|0.35938
09:39:27|0.35938
09:39:28|0.35938
09:39:29|0.35938
09:39:30|0.35938
09:39:30|0.35938
09:39:31|0.35938
09:39:32|0.35938
09:39:32|0.35938
09:39:33|0.35938
09:39:34|0.35938
09:39:35|0.35938
09:39:35|0.35938
09:39:36|0.35938
09:39:37|0.35938
09:39:37|0.35938
09:39:38|0.35938
09:39:38|0.35938
09:39:39|0.35938
09:39:40|0.35938
09:39:40|0.35938
09:39:41|0.35938
09:39:43|0.35938
09:39:44|0.35938
09:39:44|0.35938
09:39:46|0.35938
09:39:47|0.35938
09:39:48|0.36102
09:39:49|0.36102
09:39:51|0.36102
09:39:52|0.36102
09:39:53|0.36102
09:39:54|0.36102
09:39:54|0.36102
09:39:56|0.36102
09:39:57|0.36102
09:39:58|0.36102
09:39:58|0.36102
09:39:59|0.36102
09:40:00|0.36102
09:40:02|0.36102
09:40:02|0.36102
09:40:03|0.36102
09:40:04|0.36102
09:40:05|0.36102
09:40:06|0.36102
09:40:07|0.36102
09:40:07|0.36102
09:40:08|0.36102
09:40:09|0.36102
09:40:09|0.36102
09:40:10|0.36102
09:40:11|0.36102
09:40:11|0.36102
09:40:12|0.36199
09:40:13|0.36109
09:40:14|0.36109
09:40:14|0.36109
09:40:16|0.36109
09:40:17|0.36109
09:40:17|0.36109
09:40:18|0.3623
09:40:19|0.3623
09:40:19|0.3623
09:40:20|0.3623
09:40:20|0.3623
09:40:21|0.3623
09:40:21|0.3623
09:40:22|0.3623
09:40:22|0.3623
09:40:23|0.3623
09:40:23|0.3623
09:40:24|0.3623
09:40:25|0.3623
09:40:25|0.3623
09:40:26|0.3623
09:40:26|0.3623
09:40:27|0.3623
09:40:28|0.3623
09:40:29|0.36269
09:40:30|0.36269
09:40:31|0.36269
09:40:31|0.36269
09:40:32|0.36269
09:40:33|0.36269
09:40:33|0.36269
09:40:34|0.36269
09:40:35|0.36269
09:40:36|0.36269
09:40:37|0.36269
09:40:38|0.36269
09:40:39|0.36269
09:40:40|0.36269
09:40:41|0.36269
09:40:41|0.36251
09:40:42|0.36251
09:40:43|0.36251
09:40:43|0.36251
09:40:44|0.36251
09:40:44|0.36251
09:40:45|0.36251
09:40:46|0.36251
09:40:47|0.36251
09:40:48|0.36251
09:40:50|0.36251
09:40:51|0.36231
09:40:51|0.36231
09:40:52|0.36231
09:40:53|0.36231
09:40:54|0.36231
09:40:55|0.36231
09:40:56|0.36231
09:40:57|0.36231
09:40:57|0.36231
09:40:58|0.36231
09:40:58|0.36231
09:40:59|0.36231
09:41:00|0.36231
09:41:01|0.36231
09:41:02|0.36231
09:41:04|0.36231
09:41:04|0.362
09:41:05|0.362
09:41:06|0.362
09:41:07|0.362
09:41:08|0.362
09:41:09|0.362
09:41:10|0.362
09:41:10|0.36231
09:41:11|0.36231
09:41:12|0.36231
09:41:12|0.36231
09:41:13|0.36231
09:41:14|0.36231
09:41:15|0.36231
09:41:15|0.36231
09:41:16|0.36231
09:41:17|0.36231
09:41:18|0.36231
09:41:19|0.36231
09:41:20|0.36231
09:41:20|0.362
09:41:22|0.362
09:41:22|0.362
09:41:23|0.362
09:41:24|0.362
09:41:25|0.36109
09:41:25|0.36109
09:41:26|0.36109
09:41:27|0.36109
09:41:28|0.36102
09:41:29|0.36102
09:41:31|0.36047
09:41:31|0.36047
09:41:32|0.36047
09:41:33|0.36047
09:41:34|0.36047
09:41:34|0.36047
09:41:35|0.36047
09:41:36|0.36047
09:41:36|0.36078
09:41:37|0.36078
09:41:38|0.36078
09:41:39|0.36078
09:41:39|0.36078
09:41:40|0.36078
09:41:41|0.36078
09:41:42|0.35991
09:41:43|0.36109
09:41:44|0.36109
09:41:44|0.36109
09:41:45|0.36109
09:41:45|0.36109
09:41:46|0.36109
09:41:48|0.36109
09:41:49|0.36109
09:41:51|0.36109
09:41:53|0.36298
09:41:54|0.36298
09:41:55|0.36298
09:41:56|0.36298
09:41:57|0.36298
09:41:58|0.36298
09:41:59|0.36161
09:42:01|0.36161
09:42:01|0.36161
09:42:02|0.36161
09:42:04|0.36298
09:42:04|0.36298
09:42:05|0.36298
09:42:06|0.36298
09:42:07|0.36298
09:42:08|0.36298
09:42:09|0.36298
09:42:10|0.36298
09:42:10|0.36298
09:42:11|0.36298
09:42:12|0.36298
09:42:12|0.36298
09:42:13|0.36298
09:42:14|0.36298
09:42:14|0.36298
09:42:15|0.36298
09:42:16|0.36298
09:42:16|0.36298
09:42:17|0.36298
09:42:18|0.36298
09:42:19|0.36298
09:42:19|0.36298
09:42:20|0.36298
09:42:20|0.36298
09:42:21|0.36298
09:42:21|0.364
09:42:22|0.364
09:42:23|0.364
09:42:23|0.364
09:42:24|0.364
09:42:25|0.364
09:42:26|0.36489
09:42:26|0.36489
09:42:28|0.36489
09:42:28|0.36489
09:42:29|0.36386
09:42:30|0.36386
09:42:31|0.36386
09:42:33|0.36386
09:42:34|0.36386
09:42:35|0.36386
09:42:35|0.36386
09:42:36|0.36386
09:42:37|0.36386
09:42:37|0.36386
09:42:38|0.36386
09:42:39|0.36386
09:42:39|0.36386
09:42:40|0.36386
09:42:41|0.36386
09:42:42|0.36386
09:42:42|0.36386
09:42:43|0.36386
09:42:44|0.36386
09:42:46|0.3639
09:42:46|0.3639
09:42:47|0.3639
09:42:48|0.364
09:42:49|0.364
09:42:50|0.364
09:42:51|0.364
09:42:52|0.364
09:42:54|0.364
09:42:55|0.364
09:42:56|0.364
09:42:56|0.364
09:42:57|0.364
09:42:58|0.364
09:42:58|0.364
09:42:59|0.364
09:43:00|0.364
09:43:01|0.364
09:43:02|0.364
09:43:03|0.36519
09:43:04|0.36519
09:43:04|0.36519
09:43:05|0.36519
09:43:06|0.36519
09:43:07|0.36519
09:43:08|0.36519
09:43:09|0.36519
09:43:10|0.36519
09:43:11|0.36519
09:43:12|0.3645
09:43:13|0.3645
09:43:13|0.3645
09:43:14|0.3645
09:43:15|0.3645
09:43:16|0.3645
09:43:16|0.3645
09:43:17|0.3645
09:43:18|0.3645
09:43:19|0.3645
09:43:20|0.3645
09:43:20|0.3645
09:43:21|0.3645
09:43:22|0.3645
09:43:22|0.3645
09:43:23|0.3645
09:43:24|0.3645
09:43:24|0.3645
09:43:24|0.3645
09:43:26|0.3645
09:43:27|0.3645
09:43:28|0.3645
09:43:28|0.3645
09:43:29|0.3645
09:43:30|0.364
09:43:30|0.364
09:43:31|0.364
09:43:32|0.364
09:43:32|0.364
09:43:33|0.364
09:43:34|0.364
09:43:34|0.36261
09:43:35|0.36261
09:43:36|0.36261
09:43:37|0.36256
09:43:38|0.36256
09:43:39|0.36256
09:43:40|0.36256
09:43:41|0.36256
09:43:42|0.36256
09:43:42|0.36256
09:43:43|0.36256
09:43:44|0.362
09:43:45|0.362
09:43:46|0.362
09:43:47|0.36279
09:43:47|0.36279
09:43:48|0.36279
09:43:49|0.36279
09:43:50|0.36086
09:43:52|0.36086
09:43:53|0.36086
09:43:54|0.36086
09:43:54|0.36086
09:43:55|0.36086
09:43:56|0.362
09:43:58|0.362
09:43:59|0.362
09:44:00|0.36102
09:44:01|0.36102
09:44:02|0.36102
09:44:03|0.36102
09:44:03|0.36102
09:44:05|0.36102
09:44:06|0.36102
09:44:07|0.36102
09:44:08|0.36116
09:44:08|0.36003
09:44:09|0.36003
09:44:10|0.36003
09:44:11|0.36003
09:44:11|0.36003
09:44:12|0.36003
09:44:13|0.36003
09:44:14|0.36003
09:44:16|0.36003
09:44:16|0.36003
09:44:17|0.36003
09:44:18|0.36
09:44:19|0.36
09:44:19|0.36
09:44:20|0.36
09:44:20|0.36
09:44:21|0.36
09:44:22|0.36049
09:44:23|0.36049
09:44:24|0.36049
09:44:24|0.36049
09:44:25|0.36049
09:44:26|0.3599
09:44:26|0.3599
09:44:27|0.3599
09:44:28|0.3599
09:44:29|0.3599
09:44:30|0.3599
09:44:30|0.3599
09:44:31|0.359
09:44:32|0.359
09:44:33|0.359
09:44:34|0.357
09:44:35|0.357
09:44:36|0.357
09:44:37|0.357
09:44:37|0.35693
09:44:38|0.35693
09:44:38|0.35693
09:44:40|0.3575
09:44:41|0.3575
09:44:42|0.3575
09:44:43|0.3575
09:44:43|0.358
09:44:44|0.358
09:44:45|0.358
09:44:46|0.358
09:44:46|0.358
09:44:47|0.358
09:44:47|0.358
09:44:48|0.358
09:44:49|0.358
09:44:50|0.358
09:44:51|0.358
09:44:52|0.358
09:44:53|0.3565
09:44:54|0.3565
09:44:55|0.3565
09:44:56|0.3565
09:44:57|0.3565
09:44:58|0.3565
09:45:00|0.3565
09:45:01|0.3565
09:45:02|0.3565
09:45:03|0.3565
09:45:04|0.3565
09:45:06|0.3565
09:45:06|0.3565
09:45:07|0.3565
09:45:08|0.3565
09:45:09|0.3565
09:45:09|0.3565
09:45:10|0.3565
09:45:11|0.3565
09:45:12|0.3565
09:45:12|0.3565
09:45:13|0.3565
09:45:15|0.3565
09:45:16|0.35682
09:45:16|0.35682
09:45:17|0.35682
09:45:18|0.35682
09:45:19|0.35682
09:45:20|0.35682
09:45:20|0.35682
09:45:21|0.35682
09:45:22|0.35615
09:45:23|0.355
09:45:23|0.355
09:45:24|0.35479
09:45:25|0.35479
09:45:26|0.35479
09:45:27|0.35479
09:45:27|0.35479
09:45:28|0.35479
09:45:29|0.35479
09:45:30|0.35523
09:45:30|0.35523
09:45:31|0.35523
09:45:31|0.35523
09:45:32|0.35523
09:45:33|0.35523
09:45:34|0.35523
09:45:34|0.35523
09:45:35|0.35523
09:45:35|0.35523
09:45:37|0.35523
09:45:38|0.35523
09:45:38|0.35523
09:45:39|0.35424
09:45:40|0.35424
09:45:41|0.35424
09:45:41|0.35424
09:45:42|0.3557
09:45:42|0.3557
09:45:43|0.3557
09:45:44|0.3557
09:45:44|0.3557
09:45:45|0.3557
09:45:46|0.3557
09:45:47|0.3557
09:45:48|0.3557
09:45:48|0.3557
09:45:49|0.3557
09:45:49|0.3557
09:45:50|0.3557
09:45:51|0.35523
09:45:52|0.35409
09:45:54|0.35409
09:45:55|0.35409
09:45:57|0.3521
09:45:58|0.3521
09:45:59|0.3521
09:46:00|0.3521
09:46:01|0.3521
09:46:02|0.3521
09:46:02|0.3521
09:46:04|0.3499
09:46:05|0.35093
09:46:06|0.35093
09:46:07|0.35093
09:46:07|0.35093
09:46:08|0.35093
09:46:09|0.35093
09:46:10|0.35093
09:46:11|0.35093
09:46:12|0.35033
09:46:13|0.35229
09:46:14|0.35229
09:46:15|0.35052
09:46:15|0.35052
09:46:16|0.35339
09:46:17|0.35339
09:46:18|0.35339
09:46:19|0.35339
09:46:19|0.35339
09:46:20|0.35339
09:46:21|0.35339
09:46:22|0.35339
09:46:22|0.35339
09:46:23|0.35339
09:46:24|0.35339
09:46:25|0.35339
09:46:26|0.35339
09:46:27|0.35339
09:46:27|0.35339
09:46:28|0.35339
09:46:29|0.35279
09:46:29|0.35279
09:46:30|0.35279
09:46:31|0.35279
09:46:31|0.35279
09:46:32|0.3518
09:46:34|0.3506
09:46:35|0.3506
09:46:35|0.3506
09:46:36|0.3506
09:46:37|0.3506
09:46:38|0.3506
09:46:38|0.35294
09:46:39|0.35294
09:46:40|0.35294
09:46:42|0.35294
09:46:42|0.35294
09:46:43|0.35405
09:46:43|0.35295
09:46:44|0.35295
09:46:45|0.35295
09:46:45|0.35295
09:46:46|0.35295
09:46:47|0.35295
09:46:48|0.35295
09:46:49|0.35529
09:46:50|0.35529
09:46:50|0.35529
09:46:51|0.35529
09:46:52|0.35529
09:46:54|0.35529
09:46:54|0.35529
09:46:56|0.3552
09:46:58|0.355
09:46:59|0.355
09:47:00|0.35649
09:47:01|0.35649
09:47:01|0.35649
09:47:02|0.35649
09:47:04|0.35649
09:47:05|0.35649
09:47:06|0.35649
09:47:08|0.35649
09:47:09|0.35649
09:47:09|0.35649
09:47:10|0.35649
09:47:10|0.35649
09:47:11|0.35649
09:47:12|0.35649
09:47:13|0.35649
09:47:14|0.35649
09:47:15|0.35649
09:47:15|0.35649
09:47:16|0.35649
09:47:17|0.35649
09:47:18|0.35649
09:47:19|0.35649
09:47:19|0.35649
09:47:20|0.35649
09:47:21|0.35648
09:47:22|0.35648
09:47:22|0.35648
09:47:23|0.35648
09:47:24|0.35648
09:47:25|0.35648
09:47:26|0.35648
09:47:26|0.35648
09:47:27|0.35648
09:47:28|0.35648
09:47:29|0.35648
09:47:30|0.35648
09:47:30|0.35648
09:47:31|0.35648
09:47:32|0.35648
09:47:32|0.35415
09:47:33|0.35415
09:47:33|0.35415
09:47:34|0.35415
09:47:36|0.35415
09:47:36|0.35415
09:47:37|0.35415
09:47:38|0.35415
09:47:39|0.35415
09:47:40|0.35415
09:47:40|0.35415
09:47:41|0.35415
09:47:42|0.35415
09:47:43|0.35415
09:47:43|0.35415
09:47:44|0.35415
09:47:45|0.35415
09:47:46|0.35415
09:47:46|0.35651
09:47:47|0.35651
09:47:48|0.35651
09:47:48|0.3597
09:47:49|0.3597
09:47:50|0.3597
09:47:50|0.3597
09:47:51|0.3597
09:47:51|0.3597
09:47:52|0.3597
09:47:53|0.3597
09:47:54|0.35808
09:47:56|0.35808
09:47:57|0.35808
09:47:58|0.35808
09:47:59|0.35808
09:48:00|0.35808
09:48:01|0.3584
09:48:02|0.3584
09:48:03|0.3584
09:48:05|0.3584
09:48:06|0.3584
09:48:06|0.3584
09:48:07|0.3584
09:48:08|0.3584
09:48:09|0.3584
09:48:10|0.3584
09:48:11|0.3576
09:48:12|0.3576
09:48:12|0.3576
09:48:12|0.3576
09:48:13|0.3576
09:48:14|0.3576
09:48:15|0.3576
09:48:16|0.3576
09:48:17|0.3576
09:48:19|0.3576
09:48:20|0.3576
09:48:20|0.3576
09:48:21|0.3576
09:48:22|0.3576
09:48:23|0.3576
09:48:24|0.3576
09:48:25|0.3576
09:48:25|0.35651
09:48:26|0.35651
09:48:26|0.35651
09:48:27|0.35651
09:48:28|0.357
09:48:28|0.357
09:48:29|0.357
09:48:30|0.357
09:48:31|0.357
09:48:31|0.357
09:48:32|0.357
09:48:33|0.357
09:48:34|0.357
09:48:35|0.357
09:48:36|0.357
09:48:37|0.357
09:48:38|0.357
09:48:39|0.357
09:48:40|0.357
09:48:41|0.357
09:48:41|0.356
09:48:42|0.356
09:48:43|0.356
09:48:43|0.356
09:48:44|0.356
09:48:45|0.3549
09:48:45|0.3549
09:48:46|0.3549
09:48:47|0.35415
09:48:47|0.35415
09:48:48|0.35415
09:48:49|0.35415
09:48:49|0.3541
09:48:51|0.3541
09:48:51|0.3541
09:48:52|0.3541
09:48:53|0.3541
09:48:55|0.3541
09:48:56|0.35442
09:48:58|0.3544
09:48:58|0.3544
09:48:59|0.3545
09:49:01|0.3545
09:49:02|0.3545
09:49:03|0.3545
09:49:04|0.3544
09:49:05|0.3544
09:49:06|0.354
09:49:07|0.354
09:49:09|0.354
09:49:10|0.353
09:49:11|0.353
09:49:11|0.353
09:49:12|0.353
09:49:13|0.353
09:49:13|0.353
09:49:14|0.353
09:49:15|0.353
09:49:15|0.353
09:49:16|0.353
09:49:18|0.353
09:49:19|0.353
09:49:20|0.353
09:49:21|0.353
09:49:22|0.353
09:49:23|0.353
09:49:23|0.353
09:49:24|0.353
09:49:25|0.353
09:49:25|0.353
09:49:26|0.353
09:49:27|0.353
09:49:27|0.353
09:49:28|0.353
09:49:29|0.3517
09:49:29|0.3517
09:49:30|0.3517
09:49:30|0.35268
09:49:31|0.35268
09:49:32|0.35268
09:49:32|0.35268
09:49:33|0.35268
09:49:34|0.35268
09:49:34|0.35268
09:49:35|0.35268
09:49:36|0.35268
09:49:36|0.35268
09:49:37|0.35268
09:49:38|0.35268
09:49:38|0.35268
09:49:39|0.35268
09:49:40|0.3517
09:49:41|0.35131
09:49:41|0.35131
09:49:42|0.351
09:49:43|0.35115
09:49:44|0.35115
09:49:44|0.3519
09:49:45|0.3519
09:49:45|0.35282
09:49:46|0.35282
09:49:47|0.35282
09:49:47|0.3529
09:49:48|0.3529
09:49:49|0.3529
09:49:49|0.3529
09:49:50|0.3529
09:49:51|0.3529
09:49:51|0.3529
09:49:52|0.3529
09:49:53|0.3529
09:49:53|0.3529
09:49:54|0.35356
09:49:55|0.35435
09:49:56|0.35435
09:49:58|0.35435
09:49:59|0.35435
09:50:00|0.35435
09:50:02|0.35483
09:50:02|0.35483
09:50:03|0.35483
09:50:05|0.3544
09:50:06|0.35329
09:50:06|0.35329
09:50:07|0.35329
09:50:07|0.35329
09:50:09|0.35329
09:50:10|0.35329
09:50:10|0.35329
09:50:12|0.35329
09:50:12|0.35329
09:50:13|0.35329
09:50:15|0.35329
09:50:16|0.35329
09:50:17|0.35329
09:50:18|0.35329
09:50:18|0.35329
09:50:19|0.35329
09:50:21|0.35329
09:50:21|0.35329
09:50:22|0.35329
09:50:23|0.35329
09:50:23|0.35329
09:50:24|0.35329
09:50:25|0.3569
09:50:26|0.3569
09:50:26|0.3569
09:50:27|0.35696
09:50:27|0.357
09:50:28|0.357
09:50:29|0.357
09:50:29|0.357
09:50:30|0.357
09:50:31|0.357
09:50:31|0.357
09:50:32|0.357
09:50:33|0.357
09:50:34|0.357
09:50:34|0.3594
09:50:35|0.3594
09:50:36|0.3594
09:50:36|0.35945
09:50:37|0.35945
09:50:38|0.35832
09:50:38|0.35832
09:50:39|0.35832
09:50:40|0.35832
09:50:40|0.35832
09:50:41|0.35832
09:50:42|0.35835
09:50:43|0.35894
09:50:44|0.35894
09:50:45|0.35894
09:50:45|0.35894
09:50:45|0.3593
09:50:46|0.3593
09:50:47|0.3593
09:50:48|0.3593
09:50:49|0.3593
09:50:50|0.3593
09:50:50|0.3593
09:50:51|0.3593
09:50:51|0.3593
09:50:52|0.3593
09:50:53|0.3593
09:50:53|0.35907
09:50:54|0.35907
09:50:55|0.35907
09:50:55|0.35907
09:50:56|0.35907
09:50:58|0.35907
09:50:59|0.35907
09:51:00|0.35984
09:51:01|0.3592
09:51:02|0.3592
09:51:03|0.3592
09:51:04|0.3592
09:51:05|0.3592
09:51:06|0.35981
09:51:07|0.35981
09:51:09|0.35981
09:51:10|0.35981
09:51:10|0.35981
09:51:11|0.35982
09:51:12|0.35982
09:51:13|0.35982
09:51:14|0.35982
09:51:14|0.35982
09:51:15|0.35982
09:51:16|0.35982
09:51:17|0.35982
09:51:18|0.35982
09:51:19|0.35982
09:51:20|0.35982
09:51:21|0.36085
09:51:21|0.36085
09:51:22|0.36085
09:51:23|0.36085
09:51:24|0.36085
09:51:25|0.35907
09:51:26|0.35907
09:51:27|0.35907
09:51:27|0.35907
09:51:28|0.35907
09:51:28|0.35907
09:51:29|0.35907
09:51:31|0.35907
09:51:32|0.35907
09:51:33|0.35883
09:51:34|0.35774
09:51:35|0.35774
09:51:36|0.35831
09:51:36|0.35831
09:51:37|0.35831
09:51:38|0.35831
09:51:39|0.35831
09:51:39|0.35831
09:51:40|0.35831
09:51:41|0.35831
09:51:42|0.35831
09:51:42|0.35831
09:51:43|0.35706
09:51:43|0.35706
09:51:44|0.35706
09:51:45|0.35706
09:51:46|0.35706
09:51:46|0.35706
09:51:47|0.35706
09:51:48|0.35706
09:51:49|0.35575
09:51:50|0.35575
09:51:50|0.3549
09:51:51|0.3549
09:51:52|0.35413
09:51:53|0.35413
09:51:53|0.35413
09:51:54|0.35413
09:51:55|0.35413
09:51:56|0.35413
09:51:57|0.35413
09:51:57|0.35413
09:51:59|0.35413
09:52:00|0.35413
09:52:00|0.35413
09:52:02|0.35413
09:52:03|0.35413
09:52:05|0.35413
09:52:06|0.35413
09:52:07|0.35413
09:52:08|0.35413
09:52:09|0.35413
09:52:10|0.35325
09:52:11|0.35325
09:52:12|0.35325
09:52:13|0.35325
09:52:14|0.35325
09:52:15|0.35325
09:52:16|0.35388
09:52:16|0.35388
09:52:17|0.35388
09:52:18|0.35388
09:52:19|0.35388
09:52:21|0.35388
09:52:22|0.35388
09:52:22|0.35388
09:52:23|0.35388
09:52:24|0.35468
09:52:24|0.35468
09:52:25|0.35468
09:52:26|0.35467
09:52:26|0.35467
09:52:27|0.35467
09:52:28|0.35468
09:52:29|0.35573
09:52:29|0.35573
09:52:30|0.35573
09:52:31|0.35573
09:52:32|0.35573
09:52:32|0.35573
09:52:34|0.35582
09:52:34|0.35582
09:52:35|0.35582
09:52:35|0.35582
09:52:36|0.35582
09:52:36|0.35582
09:52:37|0.35582
09:52:38|0.35566
09:52:39|0.35663
09:52:40|0.35763
09:52:41|0.35763
09:52:41|0.35763
09:52:42|0.35763
09:52:43|0.35763
09:52:44|0.35763
09:52:44|0.35763
09:52:45|0.35677
09:52:45|0.35677
09:52:46|0.35677
09:52:47|0.35677
09:52:47|0.35677
09:52:48|0.35677
09:52:50|0.35677
09:52:50|0.35677
09:52:51|0.35677
09:52:52|0.35677
09:52:53|0.35677
09:52:53|0.35677
09:52:54|0.35677
09:52:55|0.35677
09:52:56|0.35677
09:52:57|0.3565
09:52:57|0.3565
09:52:58|0.3565
09:52:59|0.35582
09:53:01|0.35582
09:53:02|0.35582
09:53:03|0.35588
09:53:04|0.35588
09:53:05|0.35588
09:53:07|0.35588
09:53:07|0.35588
09:53:08|0.357
09:53:09|0.357
09:53:10|0.357
09:53:10|0.357
09:53:12|0.357
09:53:13|0.357
09:53:14|0.35538
09:53:15|0.35538
09:53:15|0.35538
09:53:16|0.35538
09:53:17|0.35538
09:53:18|0.35687
09:53:18|0.35687
09:53:19|0.35687
09:53:20|0.35687
09:53:20|0.35687
09:53:21|0.35687
09:53:23|0.35687
09:53:25|0.35687
09:53:25|0.3569
09:53:27|0.3569
09:53:28|0.3569
09:53:29|0.3569
09:53:30|0.3569
09:53:31|0.3569
09:53:31|0.3569
09:53:32|0.3569
09:53:32|0.3569
09:53:33|0.3569
09:53:34|0.3569
09:53:35|0.3569
09:53:35|0.3569
09:53:36|0.3569
09:53:37|0.3569
09:53:37|0.3569
09:53:38|0.3569
09:53:39|0.3569
09:53:40|0.3569
09:53:41|0.3569
09:53:42|0.3569
09:53:43|0.3569
09:53:43|0.3569
09:53:44|0.3569
09:53:45|0.35409
09:53:45|0.35155
09:53:47|0.35105
09:53:48|0.35105
09:53:48|0.35105
09:53:49|0.35105
09:53:50|0.35105
09:53:50|0.35105
09:53:51|0.35105
09:53:53|0.35105
09:53:53|0.35105
09:53:54|0.35105
09:53:55|0.35105
09:53:56|0.35105
09:53:57|0.35105
09:53:58|0.3505
09:53:59|0.35
09:54:00|0.35001
09:54:02|0.35001
09:54:03|0.35001
09:54:04|0.35001
09:54:05|0.35001
09:54:06|0.35001
09:54:07|0.35001
09:54:08|0.35001
09:54:10|0.34814
09:54:11|0.34814
09:54:11|0.34814
09:54:12|0.34814
09:54:13|0.34814
09:54:14|0.34814
09:54:15|0.3487
09:54:16|0.3487
09:54:16|0.3487
09:54:17|0.34891
09:54:18|0.34891
09:54:19|0.34891
09:54:19|0.34983
09:54:20|0.34983
09:54:21|0.35001
09:54:22|0.3487
09:54:23|0.34814
09:54:24|0.34814
09:54:24|0.34782
09:54:25|0.34749
09:54:27|0.34749
09:54:27|0.34749
09:54:28|0.346
09:54:29|0.346
09:54:30|0.346
09:54:30|0.346
09:54:31|0.346
09:54:33|0.34562
09:54:33|0.34562
09:54:34|0.34562
09:54:35|0.34562
09:54:35|0.34562
09:54:36|0.34562
09:54:37|0.34562
09:54:38|0.34562
09:54:39|0.34562
09:54:41|0.34562
09:54:42|0.34562
09:54:43|0.34562
09:54:44|0.34562
09:54:44|0.34562
09:54:45|0.34562
09:54:45|0.34562
09:54:46|0.34562
09:54:47|0.34562
09:54:48|0.34562
09:54:48|0.34562
09:54:49|0.34562
09:54:50|0.34562
09:54:51|0.34562
09:54:52|0.34562
09:54:53|0.34562
09:54:54|0.34562
09:54:55|0.34562
09:54:55|0.34562
09:54:56|0.34562
09:54:57|0.34562
09:54:58|0.34562
09:54:59|0.34562
09:55:00|0.34562
09:55:02|0.34562
09:55:03|0.34562
09:55:05|0.34562
09:55:05|0.3467
09:55:07|0.3467
09:55:08|0.3467
09:55:08|0.3467
09:55:09|0.3467
09:55:10|0.3467
09:55:10|0.3467
09:55:11|0.3467
09:55:12|0.3467
09:55:13|0.3467
09:55:14|0.3467
09:55:15|0.3467
09:55:15|0.3467
09:55:16|0.3467
09:55:17|0.3467
09:55:18|0.3467
09:55:19|0.34809
09:55:20|0.34809
09:55:21|0.34809
09:55:22|0.34809
09:55:23|0.34809
09:55:24|0.34809
09:55:25|0.34809
09:55:25|0.34809
09:55:27|0.34865
09:55:27|0.34865
09:55:28|0.34865
09:55:29|0.3491
09:55:30|0.3491
09:55:32|0.3491
09:55:32|0.3491
09:55:33|0.3491
09:55:33|0.3491
09:55:34|0.3489
09:55:35|0.3489
09:55:36|0.3489
09:55:36|0.3489
09:55:37|0.3489
09:55:38|0.3489
09:55:38|0.3489
09:55:40|0.35031
09:55:41|0.35032
09:55:42|0.35032
09:55:42|0.35032
09:55:43|0.35032
09:55:43|0.35032
09:55:44|0.35032
09:55:45|0.35032
09:55:46|0.35032
09:55:46|0.35032
09:55:46|0.35032
09:55:47|0.35032
09:55:48|0.35032
09:55:49|0.35032
09:55:49|0.35032
09:55:50|0.35032
09:55:50|0.35032
09:55:51|0.35032
09:55:52|0.35032
09:55:52|0.35032
09:55:53|0.35032
09:55:54|0.35032
09:55:54|0.35032
09:55:55|0.35032
09:55:56|0.35032
09:55:56|0.35032
09:55:57|0.35032
09:55:58|0.35032
09:55:59|0.35032
09:55:59|0.35032
09:56:00|0.35032
09:56:01|0.35032
09:56:03|0.35032
09:56:04|0.35032
09:56:05|0.35032
09:56:06|0.35032
09:56:07|0.35032
09:56:08|0.35032
09:56:08|0.35032
09:56:09|0.35032
09:56:10|0.35032
09:56:11|0.35032
09:56:12|0.35081
09:56:12|0.351
09:56:14|0.351
09:56:15|0.351
09:56:16|0.351
09:56:17|0.3505
09:56:18|0.3505
09:56:18|0.35116
09:56:19|0.35116
09:56:20|0.35116
09:56:20|0.35116
09:56:21|0.35116
09:56:22|0.35116
09:56:23|0.35116
09:56:24|0.35116
09:56:25|0.35116
09:56:26|0.35482
09:56:27|0.35482
09:56:28|0.35482
09:56:28|0.35482
09:56:29|0.35482
09:56:30|0.35482
09:56:30|0.35482
09:56:31|0.35482
09:56:32|0.35482
09:56:33|0.3541
09:56:34|0.3541
09:56:35|0.3541
09:56:35|0.3541
09:56:36|0.3541
09:56:37|0.3541
09:56:38|0.3541
09:56:38|0.3541
09:56:39|0.3541
09:56:40|0.3541
09:56:41|0.3541
09:56:41|0.3541
09:56:42|0.3541
09:56:43|0.3541
09:56:44|0.3541
09:56:45|0.3541
09:56:46|0.3541
09:56:46|0.3541
09:56:47|0.3541
09:56:47|0.3541
09:56:48|0.3541
09:56:49|0.3541
09:56:50|0.3541
09:56:50|0.3541
09:56:51|0.3541
09:56:51|0.35386
09:56:52|0.35386
09:56:52|0.35386
09:56:53|0.35386
09:56:54|0.35386
09:56:55|0.35385
09:56:55|0.35385
09:56:56|0.35385
09:56:57|0.35385
09:56:58|0.35385
09:56:58|0.35385
09:56:59|0.35385
09:57:00|0.35385
09:57:00|0.35385
09:57:01|0.35385
09:57:01|0.35385
09:57:03|0.35385
09:57:04|0.35385
09:57:05|0.35385
09:57:06|0.35385
09:57:07|0.35385
09:57:08|0.35385
09:57:09|0.35239
09:57:11|0.35239
09:57:11|0.35032
09:57:13|0.35032
09:57:14|0.35032
09:57:14|0.35032
09:57:15|0.35032
09:57:16|0.35032
09:57:17|0.35032
09:57:18|0.35108
09:57:19|0.3524
09:57:20|0.3524
09:57:21|0.35108
09:57:22|0.35108
09:57:23|0.35108
09:57:24|0.35372
09:57:25|0.35372
09:57:25|0.35372
09:57:26|0.35372
09:57:27|0.35372
09:57:27|0.35211
09:57:28|0.35211
09:57:29|0.35211
09:57:30|0.35211
09:57:30|0.35206
09:57:31|0.35236
09:57:32|0.35236
09:57:33|0.35236
09:57:34|0.35236
09:57:34|0.35236
09:57:35|0.35236
09:57:36|0.35236
09:57:37|0.3506
09:57:38|0.3506
09:57:39|0.3506
09:57:39|0.3506
09:57:40|0.3506
09:57:41|0.3506
09:57:42|0.3506
09:57:42|0.3506
09:57:43|0.3506
09:57:44|0.3506
09:57:44|0.3506
09:57:45|0.34981
09:57:45|0.34981
09:57:46|0.34981
09:57:47|0.34981
09:57:47|0.34981
09:57:48|0.34981
09:57:49|0.34981
09:57:50|0.34981
09:57:51|0.34981
09:57:52|0.34981
09:57:52|0.34981
09:57:53|0.34981
09:57:54|0.34981
09:57:55|0.34981
09:57:55|0.34981
09:57:56|0.34981
09:57:57|0.34981
09:57:59|0.3493
09:57:59|0.3465
09:58:00|0.3465
09:58:01|0.3465
09:58:02|0.3465
09:58:03|0.3465
09:58:04|0.3465
09:58:06|0.3465
09:58:08|0.3465
09:58:09|0.3482
09:58:10|0.3482
09:58:11|0.34724
09:58:12|0.34724
09:58:14|0.34745
09:58:14|0.34745
09:58:15|0.34745
09:58:16|0.34745
09:58:17|0.3473
09:58:18|0.3465
09:58:19|0.34562
09:58:20|0.34562
09:58:21|0.3457
09:58:21|0.3457
09:58:22|0.3457
09:58:23|0.34651
09:58:24|0.34651
09:58:26|0.34651
09:58:26|0.34651
09:58:27|0.3457
09:58:28|0.3457
09:58:29|0.3457
09:58:29|0.3457
09:58:30|0.3457
09:58:31|0.34745
09:58:32|0.34745
09:58:33|0.34745
09:58:34|0.34745
09:58:35|0.34745
09:58:35|0.34745
09:58:36|0.34745
09:58:37|0.34745
09:58:38|0.34745
09:58:39|0.34745
09:58:40|0.34745
09:58:41|0.34745
09:58:42|0.34745
09:58:42|0.34745
09:58:43|0.34745
09:58:44|0.3493
09:58:44|0.3493
09:58:45|0.35
09:58:46|0.35
09:58:46|0.35
09:58:47|0.35
09:58:48|0.35
09:58:48|0.34946
09:58:49|0.34946
09:58:50|0.34946
09:58:51|0.34946
09:58:52|0.34946
09:58:52|0.34946
09:58:53|0.34946
09:58:55|0.34946
09:58:56|0.34946
09:58:57|0.34993
09:58:57|0.34993
09:58:58|0.34993
09:58:59|0.34993
09:58:59|0.34993
09:59:00|0.34993
09:59:00|0.34993
09:59:01|0.34993
09:59:02|0.34993
09:59:03|0.35057
09:59:04|0.35057
09:59:04|0.35057
09:59:06|0.35057
09:59:07|0.35057
09:59:08|0.35057
09:59:09|0.35057
09:59:10|0.35057
09:59:11|0.35057
09:59:12|0.34942
09:59:13|0.34943
09:59:14|0.34943
09:59:15|0.34943
09:59:16|0.34747
09:59:17|0.34609
09:59:18|0.34791
09:59:19|0.34791
09:59:20|0.34791
09:59:21|0.34791
09:59:22|0.34791
09:59:22|0.34791
09:59:23|0.34791
09:59:24|0.34832
09:59:25|0.34832
09:59:27|0.34832
09:59:27|0.34832
09:59:28|0.34832
09:59:30|0.34832
09:59:30|0.34832
09:59:31|0.34832
09:59:32|0.34832
09:59:33|0.34832
09:59:33|0.34832
09:59:34|0.34832
09:59:35|0.34858
09:59:36|0.34858
09:59:37|0.34858
09:59:37|0.34858
09:59:38|0.34858
09:59:39|0.34858
09:59:40|0.34858
09:59:41|0.34858
09:59:41|0.34858
09:59:42|0.34858
09:59:42|0.34861
09:59:43|0.34861
09:59:43|0.34861
09:59:44|0.34861
09:59:45|0.34861
09:59:45|0.34861
09:59:46|0.34861
09:59:47|0.3469
09:59:47|0.3469
09:59:48|0.3469
09:59:49|0.3469
09:59:49|0.3469
09:59:50|0.3469
09:59:51|0.3469
09:59:52|0.34747
09:59:52|0.34747
09:59:53|0.34747
09:59:54|0.34747
09:59:54|0.34581
09:59:55|0.34581
09:59:56|0.3457
09:59:56|0.3457
09:59:57|0.345
09:59:58|0.34589
09:59:58|0.34589
09:59:59|0.34589
10:00:00|0.34589
10:00:01|0.34589
10:00:02|0.34589
10:00:03|0.34589
10:00:04|0.34589
10:00:04|0.34589
10:00:05|0.34589
10:00:07|0.34589
10:00:08|0.34639
10:00:08|0.34646
10:00:09|0.34638
10:00:10|0.34638
10:00:11|0.34687
10:00:11|0.34687
10:00:12|0.34687
10:00:13|0.34687
10:00:13|0.34687
10:00:14|0.34687
10:00:15|0.3469
10:00:16|0.3469
10:00:17|0.3469
10:00:18|0.3469
10:00:19|0.34849
10:00:20|0.34849
10:00:20|0.34849
10:00:21|0.34849
10:00:22|0.34849
10:00:23|0.3466
10:00:24|0.3466
10:00:25|0.3466
10:00:26|0.3466
10:00:27|0.3469
10:00:27|0.3469
10:00:28|0.3469
10:00:28|0.3469
10:00:29|0.3469
10:00:30|0.3469
10:00:31|0.3469
10:00:31|0.3469
10:00:31|0.3469
10:00:32|0.3469
10:00:33|0.3469
10:00:34|0.3469
10:00:35|0.3469
10:00:35|0.3469
10:00:36|0.3469
10:00:37|0.3469
10:00:38|0.3469
10:00:39|0.3469
10:00:39|0.34648
10:00:40|0.34648
10:00:41|0.34648
10:00:42|0.34648
10:00:43|0.34688
10:00:43|0.34688
10:00:45|0.34688
10:00:45|0.34688
10:00:46|0.34688
10:00:47|0.34688
10:00:48|0.34688
10:00:48|0.34688
10:00:49|0.34688
10:00:50|0.34688
10:00:50|0.34688
10:00:51|0.34688
10:00:52|0.34688
10:00:52|0.34688
10:00:53|0.34688
10:00:53|0.34688
10:00:54|0.34688
10:00:54|0.3469
10:00:55|0.3469
10:00:56|0.3469
10:00:56|0.3469
10:00:57|0.3469
10:00:58|0.3469
10:00:58|0.3469
10:00:59|0.3469
10:01:00|0.34849
10:01:01|0.34849
10:01:02|0.34849
10:01:02|0.3495
10:01:03|0.3495
10:01:04|0.3495
10:01:04|0.3495
10:01:05|0.3495
10:01:05|0.3495
10:01:06|0.3495
10:01:07|0.34688
10:01:08|0.34688
10:01:09|0.34688
10:01:11|0.34688
10:01:11|0.34688
10:01:12|0.34688
10:01:14|0.34688
10:01:15|0.34688
10:01:16|0.34688
10:01:17|0.34688
10:01:17|0.34688
10:01:18|0.34688
10:01:19|0.34688
10:01:19|0.34688
10:01:20|0.34688
10:01:21|0.34688
10:01:22|0.34688
10:01:23|0.34688
10:01:24|0.34688
10:01:25|0.34688
10:01:26|0.34688
10:01:27|0.34688
10:01:28|0.34688
10:01:30|0.34688
10:01:31|0.34688
10:01:32|0.34688
10:01:33|0.34688
10:01:33|0.34688
10:01:34|0.34688
10:01:34|0.34688
10:01:35|0.34688
10:01:36|0.34864
10:01:36|0.34864
10:01:37|0.34864
10:01:38|0.34864
10:01:39|0.34864
10:01:40|0.3485
10:01:41|0.3485
10:01:42|0.3485
10:01:43|0.3485
10:01:43|0.3485
10:01:44|0.3485
10:01:44|0.349
10:01:45|0.349
10:01:46|0.349
10:01:47|0.349
10:01:48|0.349
10:01:48|0.349
10:01:48|0.349
10:01:49|0.349
10:01:50|0.349
10:01:51|0.349
10:01:52|0.349
10:01:52|0.349
10:01:53|0.349
10:01:53|0.349
10:01:54|0.35002
10:01:55|0.35002
10:01:56|0.35002
10:01:56|0.35002
10:01:57|0.35002
10:01:58|0.35002
10:01:59|0.35002
10:01:59|0.35002
10:02:00|0.35002
10:02:00|0.35002
10:02:01|0.35002
10:02:01|0.35002
10:02:02|0.35002
10:02:03|0.35002
10:02:04|0.35002
10:02:04|0.35002
10:02:05|0.35002
10:02:06|0.35002
10:02:07|0.35002
10:02:07|0.35002
10:02:09|0.35002
10:02:10|0.35002
10:02:11|0.35002
10:02:12|0.35002
10:02:13|0.35002
10:02:13|0.35122
10:02:14|0.35122
10:02:15|0.35122
10:02:16|0.35122
10:02:17|0.35122
10:02:19|0.35122
10:02:19|0.35122
10:02:20|0.35122
10:02:21|0.35122
10:02:22|0.35122
10:02:24|0.35122
10:02:25|0.35122
10:02:25|0.35122
10:02:26|0.35122
10:02:27|0.35122
10:02:28|0.35122
10:02:29|0.355
10:02:30|0.355
10:02:30|0.355
10:02:31|0.355
10:02:32|0.355
10:02:33|0.355
10:02:34|0.355
10:02:35|0.355
10:02:35|0.355
10:02:36|0.355
10:02:38|0.355
10:02:38|0.355
10:02:39|0.355
10:02:40|0.355
10:02:41|0.355
10:02:41|0.355
10:02:42|0.355
10:02:43|0.355
10:02:44|0.355
10:02:44|0.355
10:02:45|0.355
10:02:46|0.355
10:02:47|0.355
10:02:48|0.35949
10:02:49|0.35834
10:02:50|0.35834
10:02:50|0.35834
10:02:51|0.35834
10:02:52|0.35834
10:02:53|0.35834
10:02:53|0.36
10:02:54|0.36
10:02:55|0.36
10:02:56|0.36
10:02:56|0.36
10:02:57|0.36
10:02:58|0.36
10:02:58|0.36
10:02:59|0.36
10:03:00|0.36
10:03:01|0.36
10:03:02|0.36
10:03:03|0.35911
10:03:04|0.35911
10:03:05|0.36109
10:03:06|0.36109
10:03:07|0.36109
10:03:08|0.36109
10:03:08|0.36109
10:03:10|0.36109
10:03:11|0.36109
10:03:11|0.36109
10:03:13|0.36109
10:03:14|0.35853
10:03:15|0.35853
10:03:16|0.35853
10:03:17|0.35853
10:03:18|0.35853
10:03:18|0.35853
10:03:19|0.35853
10:03:21|0.35853
10:03:21|0.35853
10:03:22|0.35853
10:03:23|0.35853
10:03:24|0.35853
10:03:24|0.35853
10:03:25|0.35853
10:03:26|0.35853
10:03:27|0.35853
10:03:28|0.35853
10:03:29|0.361
10:03:29|0.361
10:03:30|0.361
10:03:31|0.361
10:03:32|0.35941
10:03:32|0.35941
10:03:33|0.35941
10:03:35|0.36021
10:03:35|0.36021
10:03:36|0.36021
10:03:37|0.36021
10:03:38|0.36021
10:03:39|0.36
10:03:40|0.36
10:03:41|0.36
10:03:42|0.36
10:03:43|0.36
10:03:44|0.36
10:03:45|0.36
10:03:47|0.36
10:03:48|0.36
10:03:48|0.36
10:03:49|0.36
10:03:50|0.36
10:03:51|0.36
10:03:52|0.36
10:03:53|0.36
10:03:54|0.36
10:03:54|0.36
10:03:55|0.36
10:03:56|0.36
10:03:57|0.36
10:03:57|0.36
10:03:58|0.36
10:03:59|0.36
10:03:59|0.36
10:04:00|0.36
10:04:01|0.36
10:04:01|0.36
10:04:02|0.36
10:04:03|0.36
10:04:04|0.36
10:04:05|0.36021
10:04:05|0.36021
10:04:06|0.36021
10:04:07|0.36
10:04:08|0.36
10:04:08|0.36
10:04:09|0.36
10:04:11|0.35874
10:04:12|0.35874
10:04:14|0.35853
10:04:14|0.35853
10:04:15|0.35853
10:04:16|0.35853
10:04:18|0.35853
10:04:18|0.35689
10:04:19|0.35689
10:04:20|0.35689
10:04:21|0.35689
10:04:22|0.35689
10:04:23|0.35689
10:04:24|0.35689
10:04:25|0.35739
10:04:26|0.35739
10:04:27|0.35739
10:04:28|0.35739
10:04:29|0.35739
10:04:30|0.35739
10:04:30|0.35739
10:04:31|0.35739
10:04:32|0.35739
10:04:33|0.35739
10:04:34|0.35739
10:04:35|0.35739
10:04:35|0.35739
10:04:36|0.35739
10:04:37|0.35739
10:04:38|0.35739
10:04:38|0.35739
10:04:39|0.35739
10:04:40|0.35739
10:04:41|0.35688
10:04:41|0.35688
10:04:42|0.35688
10:04:43|0.35688
10:04:43|0.35688
10:04:45|0.35688
10:04:46|0.35688
10:04:47|0.35688
10:04:47|0.35689
10:04:48|0.35689
10:04:49|0.35689
10:04:50|0.35739
10:04:51|0.35739
10:04:52|0.35739
10:04:52|0.35739
10:04:53|0.35594
10:04:53|0.35594
10:04:54|0.35594
10:04:55|0.35594
10:04:56|0.35594
10:04:57|0.35576
10:04:57|0.3558
10:04:58|0.35561
10:04:59|0.35561
10:04:59|0.35561
10:05:00|0.35561
10:05:01|0.35561
10:05:02|0.35561
10:05:02|0.35561
10:05:03|0.35561
10:05:04|0.35561
10:05:05|0.35561
10:05:06|0.35561
10:05:07|0.35561
10:05:07|0.35561
10:05:08|0.35554
10:05:09|0.3554
10:05:09|0.3554
10:05:10|0.3554
10:05:11|0.3554
10:05:12|0.3554
10:05:13|0.3554
10:05:15|0.3554
10:05:16|0.3554
10:05:17|0.3554
10:05:18|0.3554
10:05:19|0.3554
10:05:20|0.3554
10:05:21|0.3554
10:05:22|0.3554
10:05:23|0.3554
10:05:23|0.35709
10:05:25|0.35709
10:05:26|0.35709
10:05:27|0.35709
10:05:28|0.35709
10:05:29|0.35709
10:05:29|0.35709
10:05:30|0.35709
10:05:31|0.35709
10:05:31|0.35709
10:05:32|0.35709
10:05:33|0.35709
10:05:34|0.35709
10:05:34|0.35709
10:05:35|0.35709
10:05:36|0.35709
10:05:36|0.35709
10:05:37|0.35709
10:05:38|0.35709
10:05:38|0.35709
10:05:39|0.35709
10:05:40|0.35709
10:05:41|0.35709
10:05:42|0.35709
10:05:42|0.35709
10:05:43|0.35709
10:05:43|0.35709
10:05:44|0.35709
10:05:45|0.35709
10:05:45|0.35709
10:05:46|0.35709
10:05:47|0.35709
10:05:48|0.35709
10:05:48|0.35709
10:05:49|0.35709
10:05:50|0.35709
10:05:51|0.35709
10:05:52|0.35709
10:05:52|0.35709
10:05:53|0.35709
10:05:54|0.35709
10:05:54|0.35709
10:05:56|0.35709
10:05:57|0.35709
10:05:58|0.35709
10:05:59|0.35709
10:05:59|0.35709
10:06:00|0.35709
10:06:02|0.35709
10:06:03|0.35709
10:06:03|0.35709
10:06:04|0.358
10:06:05|0.358
10:06:05|0.358
10:06:06|0.358
10:06:06|0.358
10:06:07|0.358
10:06:08|0.358
10:06:09|0.358
10:06:09|0.358
10:06:10|0.358
10:06:11|0.358
10:06:13|0.358
10:06:14|0.358
10:06:15|0.358
10:06:16|0.358
10:06:16|0.358
10:06:17|0.358
10:06:18|0.358
10:06:19|0.358
10:06:20|0.358
10:06:20|0.358
10:06:21|0.358
10:06:23|0.358
10:06:24|0.358
10:06:25|0.358
10:06:25|0.358
10:06:26|0.358
10:06:27|0.358
10:06:28|0.358
10:06:28|0.358
10:06:29|0.358
10:06:30|0.358
10:06:31|0.358
10:06:32|0.358
10:06:33|0.35899
10:06:33|0.359
10:06:34|0.359
10:06:35|0.359
10:06:36|0.359
10:06:36|0.359
10:06:37|0.359
10:06:38|0.359
10:06:38|0.359
10:06:39|0.359
10:06:41|0.359
10:06:42|0.359
10:06:43|0.359
10:06:43|0.359
10:06:44|0.359
10:06:45|0.359
10:06:46|0.359
10:06:47|0.359
10:06:48|0.359
10:06:49|0.359
10:06:50|0.359
10:06:51|0.359
10:06:51|0.359
10:06:52|0.359
10:06:53|0.359
10:06:53|0.359
10:06:54|0.359
10:06:55|0.359
10:06:56|0.359
10:06:56|0.359
10:06:57|0.359
10:06:58|0.359
10:06:58|0.359
10:06:59|0.359
10:07:00|0.359
10:07:00|0.359
10:07:01|0.359
10:07:02|0.359
10:07:03|0.359
10:07:03|0.359
10:07:04|0.359
10:07:05|0.359
10:07:05|0.359
10:07:06|0.359
10:07:06|0.36
10:07:07|0.36
10:07:08|0.36
10:07:09|0.36
10:07:09|0.36
10:07:10|0.36
10:07:11|0.36
10:07:11|0.36
10:07:12|0.36
10:07:14|0.36
10:07:14|0.359
10:07:16|0.359
10:07:17|0.35977
10:07:19|0.35977
10:07:20|0.35977
10:07:21|0.35977
10:07:22|0.35977
10:07:23|0.35977
10:07:23|0.35977
10:07:24|0.35977
10:07:25|0.35977
10:07:26|0.359
10:07:27|0.359
10:07:28|0.359
10:07:29|0.359
10:07:29|0.359
10:07:30|0.35761
10:07:31|0.35761
10:07:32|0.35761
10:07:32|0.35761
10:07:33|0.35761
10:07:33|0.35761
10:07:34|0.35761
10:07:35|0.35761
10:07:36|0.35761
10:07:37|0.35761
10:07:37|0.35761
10:07:38|0.35761
10:07:39|0.35761
10:07:40|0.35761
10:07:41|0.35761
10:07:42|0.35761
10:07:42|0.35761
10:07:42|0.35761
10:07:43|0.35761
10:07:44|0.35761
10:07:45|0.35761
10:07:46|0.35761
10:07:47|0.35761
10:07:47|0.35761
10:07:48|0.35761
10:07:49|0.35761
10:07:49|0.35761
10:07:50|0.35761
10:07:51|0.35761
10:07:52|0.35761
10:07:53|0.35761
10:07:53|0.35761
10:07:54|0.35761
10:07:55|0.35761
10:07:56|0.35761
10:07:56|0.35761
10:07:57|0.35761
10:07:58|0.35761
10:07:59|0.35761
10:08:00|0.35761
10:08:00|0.35761
10:08:01|0.35753
10:08:02|0.35753
10:08:03|0.35753
10:08:03|0.35753
10:08:04|0.35753
10:08:05|0.35753
10:08:06|0.35753
10:08:07|0.35753
10:08:07|0.35753
10:08:08|0.35753
10:08:10|0.35753
10:08:11|0.35753
10:08:12|0.35753
10:08:13|0.3561
10:08:14|0.3561
10:08:15|0.3561
10:08:16|0.3568
10:08:18|0.3568
10:08:18|0.3568
10:08:19|0.3568
10:08:21|0.3568
10:08:22|0.35436
10:08:23|0.354
10:08:24|0.354
10:08:25|0.354
10:08:26|0.354
10:08:26|0.354
10:08:28|0.354
10:08:29|0.354
10:08:30|0.354
10:08:30|0.354
10:08:31|0.354
10:08:32|0.354
10:08:33|0.354
10:08:34|0.354
10:08:35|0.354
10:08:35|0.354
10:08:36|0.354
10:08:37|0.354
10:08:38|0.354
10:08:39|0.354
10:08:40|0.354
10:08:40|0.354
10:08:41|0.354
10:08:42|0.354
10:08:43|0.354
10:08:44|0.354
10:08:44|0.354
10:08:45|0.354
10:08:46|0.354
10:08:47|0.354
10:08:47|0.354
10:08:48|0.354
10:08:49|0.354
10:08:50|0.354
10:08:50|0.354
10:08:51|0.354
10:08:52|0.354
10:08:53|0.354
10:08:53|0.354
10:08:54|0.354
10:08:55|0.354
10:08:55|0.354
10:08:56|0.354
10:08:57|0.354
10:08:58|0.354
10:08:58|0.354
10:08:59|0.35368
10:09:00|0.35368
10:09:01|0.35368
10:09:02|0.35368
10:09:02|0.35368
10:09:03|0.35368
10:09:04|0.35368
10:09:05|0.354
10:09:06|0.354
10:09:07|0.354
10:09:08|0.354
10:09:09|0.354
10:09:10|0.354
10:09:11|0.354
10:09:11|0.354
10:09:12|0.354
10:09:12|0.354
10:09:13|0.354
10:09:14|0.354
10:09:16|0.354
10:09:17|0.354
10:09:17|0.354
10:09:19|0.354
10:09:20|0.354
10:09:21|0.3527
10:09:22|0.3527
10:09:23|0.3527
10:09:24|0.3527
10:09:25|0.3527
10:09:26|0.3527
10:09:26|0.3527
10:09:27|0.3527
10:09:28|0.3527
10:09:29|0.3527
10:09:30|0.3527
10:09:30|0.3527
10:09:31|0.3527
10:09:32|0.3527
10:09:33|0.3527
10:09:34|0.3527
10:09:35|0.3527
10:09:35|0.3527
10:09:36|0.3527
10:09:36|0.3527
10:09:37|0.3527
10:09:38|0.3527
10:09:38|0.3527
10:09:39|0.3527
10:09:40|0.3527
10:09:41|0.3527
10:09:42|0.3527
10:09:43|0.3527
10:09:44|0.3527
10:09:44|0.3527
10:09:45|0.3527
10:09:46|0.3527
10:09:47|0.3527
10:09:48|0.3527
10:09:48|0.3527
10:09:49|0.3527
10:09:50|0.3527
10:09:51|0.3527
10:09:51|0.3527
10:09:52|0.3527
10:09:53|0.3527
10:09:54|0.3527
10:09:54|0.3527
10:09:55|0.3527
10:09:57|0.3527
10:09:58|0.3527
10:09:59|0.3527
10:10:00|0.3527
10:10:00|0.35474
10:10:01|0.35474
10:10:02|0.35474
10:10:03|0.35474
10:10:04|0.35474
10:10:04|0.35474
10:10:05|0.35474
10:10:06|0.35474
10:10:07|0.35474
10:10:07|0.35474
10:10:08|0.35474
10:10:09|0.35474
10:10:09|0.35474
10:10:10|0.35474
10:10:11|0.35474
10:10:11|0.35474
10:10:12|0.35474
10:10:13|0.35474
10:10:13|0.35474
10:10:14|0.35474
10:10:15|0.35199
10:10:16|0.35199
10:10:18|0.35199
10:10:18|0.35199
10:10:20|0.35199
10:10:21|0.35199
10:10:22|0.35199
10:10:23|0.35589
10:10:24|0.35589
10:10:24|0.35618
10:10:25|0.35618
10:10:26|0.35618
10:10:27|0.35618
10:10:28|0.35618
10:10:29|0.3561
10:10:29|0.3561
10:10:30|0.3561
10:10:31|0.3561
10:10:32|0.3561
10:10:32|0.3561
10:10:33|0.3561
10:10:35|0.3561
10:10:35|0.3561
10:10:36|0.3561
10:10:37|0.3561
10:10:38|0.3561
10:10:38|0.3561
10:10:39|0.3561
10:10:39|0.3561
10:10:40|0.3561
10:10:41|0.3561
10:10:42|0.3561
10:10:43|0.3561
10:10:44|0.3561
10:10:45|0.3561
10:10:45|0.3561
10:10:46|0.3561
10:10:47|0.3561
10:10:47|0.3561
10:10:48|0.3561
10:10:50|0.3561
10:10:50|0.3561
10:10:51|0.3561
10:10:52|0.3561
10:10:53|0.3561
10:10:53|0.3561
10:10:54|0.3561
10:10:55|0.3561
10:10:56|0.35879
10:10:56|0.35879
10:10:57|0.35879
10:10:58|0.35879
10:10:59|0.35879
10:11:00|0.35879
10:11:00|0.35879
10:11:01|0.35879
10:11:02|0.35879
10:11:02|0.35879
10:11:03|0.35879
10:11:04|0.35879
10:11:05|0.35879
10:11:06|0.36
10:11:06|0.36
10:11:07|0.36
10:11:08|0.36
10:11:09|0.36
10:11:09|0.36
10:11:10|0.36
10:11:11|0.36
10:11:12|0.36
10:11:13|0.36
10:11:13|0.36
10:11:14|0.36
10:11:14|0.3602
10:11:15|0.3602
10:11:16|0.3602
10:11:17|0.3602
10:11:18|0.3602
10:11:20|0.36
10:11:21|0.36
10:11:23|0.35783
10:11:23|0.35783
10:11:24|0.35783
10:11:26|0.35783
10:11:26|0.35783
10:11:27|0.35783
10:11:29|0.35783
10:11:29|0.35783
10:11:30|0.35783
10:11:31|0.35783
10:11:32|0.35783
10:11:34|0.35783
10:11:34|0.35782
10:11:35|0.35782
10:11:36|0.35782
10:11:37|0.35782
10:11:38|0.35782
10:11:39|0.35782
10:11:39|0.35773
10:11:40|0.35773
10:11:41|0.35773
10:11:42|0.35773
10:11:43|0.35773
10:11:43|0.35773
10:11:44|0.35773
10:11:45|0.35773
10:11:46|0.3561
10:11:46|0.3561
10:11:47|0.3561
10:11:48|0.3561
10:11:49|0.3561
10:11:50|0.3561
10:11:50|0.3561
10:11:52|0.3561
10:11:53|0.3561
10:11:54|0.3561
10:11:55|0.3561
10:11:56|0.3561
10:11:57|0.3561
10:11:58|0.3561
10:11:58|0.3561
10:11:59|0.3561
10:12:00|0.3561
10:12:01|0.3561
10:12:02|0.3561
10:12:02|0.3561
10:12:03|0.3561
10:12:04|0.3561
10:12:04|0.3561
10:12:05|0.3561
10:12:07|0.3561
10:12:07|0.3545
10:12:08|0.3545
10:12:09|0.3545
10:12:09|0.3545
10:12:10|0.3545
10:12:11|0.3545
10:12:11|0.3545
10:12:12|0.3545
10:12:13|0.3545
10:12:13|0.3545
10:12:14|0.3545
10:12:14|0.3545
10:12:15|0.3545
10:12:16|0.3545
10:12:16|0.3545
10:12:17|0.3545
10:12:19|0.35662
10:12:21|0.35662
10:12:22|0.35662
10:12:24|0.35662
10:12:24|0.35662
10:12:25|0.35662
10:12:25|0.35662
10:12:26|0.35662
10:12:27|0.35662
10:12:28|0.35662
10:12:29|0.35662
10:12:30|0.35662
10:12:30|0.35662
10:12:31|0.35662
10:12:32|0.35662
10:12:33|0.35662
10:12:34|0.35586
10:12:35|0.35586
10:12:37|0.35586
10:12:38|0.35586
10:12:39|0.35586
10:12:40|0.35586
10:12:40|0.35766
10:12:41|0.35766
10:12:42|0.35766
10:12:43|0.35766
10:12:44|0.35766
10:12:45|0.35766
10:12:46|0.35766
10:12:46|0.35766
10:12:46|0.35766
10:12:48|0.35766
10:12:49|0.35766
10:12:50|0.35766
10:12:51|0.35766
10:12:51|0.35766
10:12:52|0.35766
10:12:53|0.35766
10:12:54|0.35766
10:12:54|0.35766
10:12:54|0.35766
10:12:55|0.35766
10:12:56|0.35766
10:12:56|0.35766
10:12:58|0.35766
10:13:00|0.35766
10:13:01|0.35766
10:13:01|0.35587
10:13:02|0.35587
10:13:02|0.35587
10:13:03|0.35587
10:13:04|0.35587
10:13:05|0.35587
10:13:06|0.35587
10:13:07|0.35587
10:13:07|0.35587
10:13:08|0.35587
10:13:10|0.35587
10:13:11|0.35587
10:13:12|0.35587
10:13:12|0.35587
10:13:13|0.35597
10:13:14|0.35597
10:13:14|0.35597
10:13:15|0.35597
10:13:16|0.35597
10:13:17|0.35597
10:13:17|0.35597
10:13:19|0.35597
10:13:21|0.35597
10:13:22|0.35597
10:13:24|0.35597
10:13:25|0.35621
10:13:26|0.35621
10:13:26|0.35621
10:13:27|0.35621
10:13:29|0.35587
10:13:30|0.35587
10:13:30|0.35587
10:13:31|0.35552
10:13:32|0.35552
10:13:33|0.35552
10:13:33|0.35552
10:13:34|0.35552
10:13:35|0.35552
10:13:36|0.35552
10:13:36|0.35552
10:13:37|0.35552
10:13:38|0.35552
10:13:39|0.35552
10:13:40|0.35552
10:13:41|0.35552
10:13:42|0.35552
10:13:43|0.35552
10:13:44|0.355
10:13:44|0.355
10:13:45|0.355
10:13:46|0.355
10:13:47|0.355
10:13:48|0.355
10:13:49|0.355
10:13:50|0.355
10:13:50|0.3545
10:13:51|0.3545
10:13:52|0.3549
10:13:53|0.3549
10:13:54|0.3558
10:13:55|0.3558
10:13:55|0.3558
10:13:56|0.3558
10:13:57|0.3558
10:13:58|0.3558
10:13:58|0.3558
10:13:59|0.3558
10:14:00|0.3558
10:14:01|0.3558
10:14:02|0.3558
10:14:02|0.3558
10:14:03|0.3558
10:14:04|0.3558
10:14:05|0.3558
10:14:05|0.3558
10:14:06|0.3558
10:14:07|0.3558
10:14:07|0.3558
10:14:08|0.3558
10:14:09|0.3558
10:14:10|0.3558
10:14:11|0.3545
10:14:12|0.3545
10:14:13|0.3545
10:14:13|0.3545
10:14:14|0.3545
10:14:15|0.3545
10:14:15|0.3545
10:14:16|0.3545
10:14:18|0.3545
10:14:18|0.3545
10:14:20|0.3545
10:14:21|0.3545
10:14:22|0.3545
10:14:24|0.3545
10:14:24|0.3545
10:14:25|0.3545
10:14:27|0.3545
10:14:27|0.3545
10:14:28|0.3545
10:14:29|0.3545
10:14:29|0.3545
10:14:30|0.3545
10:14:31|0.3522
10:14:33|0.3522
10:14:34|0.3522
10:14:35|0.3522
10:14:36|0.35224
10:14:37|0.352
10:14:38|0.352
10:14:38|0.352
10:14:39|0.352
10:14:40|0.352
10:14:41|0.352
10:14:41|0.352
10:14:42|0.352
10:14:42|0.352
10:14:43|0.352
10:14:44|0.35306
10:14:46|0.35306
10:14:47|0.35306
10:14:48|0.35306
10:14:48|0.35306
10:14:49|0.35306
10:14:50|0.35306
10:14:50|0.35306
10:14:51|0.35306
10:14:52|0.35306
10:14:53|0.35306
10:14:54|0.3511
10:14:54|0.3511
10:14:55|0.351
10:14:56|0.351
10:14:57|0.351
10:14:57|0.35126
10:14:58|0.35126
10:14:59|0.35137
10:15:00|0.35137
10:15:00|0.35137
10:15:01|0.35137
10:15:02|0.35137
10:15:02|0.35137
10:15:03|0.35137
10:15:03|0.35034
10:15:04|0.35034
10:15:05|0.35034
10:15:06|0.35124
10:15:06|0.35124
10:15:07|0.35124
10:15:07|0.35
10:15:08|0.35
10:15:09|0.35
10:15:11|0.35
10:15:12|0.35
10:15:12|0.34946
10:15:13|0.34946
10:15:13|0.34946
10:15:14|0.34946
10:15:15|0.34946
10:15:16|0.34946
10:15:17|0.34822
10:15:17|0.34786
10:15:18|0.34786
10:15:18|0.34786
10:15:19|0.34822
10:15:20|0.3481
10:15:21|0.3481
10:15:23|0.3481
10:15:23|0.3481
10:15:24|0.3481
10:15:25|0.3481
10:15:26|0.3481
10:15:27|0.348
10:15:29|0.34766
10:15:29|0.34766
10:15:30|0.34766
10:15:31|0.34766
10:15:32|0.3473
10:15:33|0.3473
10:15:34|0.3473
10:15:34|0.3473
10:15:35|0.3473
10:15:37|0.345
10:15:38|0.345
10:15:39|0.34444
10:15:40|0.34444
10:15:41|0.34444
10:15:42|0.345
10:15:43|0.345
10:15:44|0.345
10:15:45|0.34444
10:15:46|0.34444
10:15:46|0.34444
10:15:47|0.34444
10:15:48|0.34444
10:15:49|0.34413
10:15:49|0.34413
10:15:50|0.34147
10:15:51|0.34196
10:15:51|0.34196
10:15:53|0.34217
10:15:53|0.34217
10:15:54|0.34217
10:15:55|0.3423
10:15:56|0.3423
10:15:57|0.34181
10:15:57|0.34181
10:15:58|0.34181
10:15:59|0.34181
10:15:59|0.34181
10:16:00|0.34181
10:16:01|0.34181
10:16:02|0.34181
10:16:02|0.34112
10:16:03|0.3418
10:16:04|0.3418
10:16:05|0.3418
10:16:06|0.3418
10:16:07|0.3418
10:16:08|0.3418
10:16:09|0.3418
10:16:09|0.3418
10:16:11|0.34269
10:16:12|0.34269
10:16:12|0.34269
10:16:13|0.34269
10:16:14|0.34112
10:16:14|0.34112
10:16:15|0.34112
10:16:16|0.34112
10:16:17|0.34112
10:16:17|0.34112
10:16:18|0.34112
10:16:19|0.34112
10:16:20|0.34112
10:16:20|0.34112
10:16:21|0.34112
10:16:21|0.34088
10:16:23|0.34088
10:16:24|0.3401
10:16:26|0.33968
10:16:28|0.3389
10:16:28|0.3375
10:16:29|0.3375
10:16:30|0.3375
10:16:31|0.3375
10:16:32|0.33618
10:16:33|0.3383
10:16:34|0.33721
10:16:35|0.33721
10:16:35|0.33721
10:16:36|0.33721
10:16:37|0.33721
10:16:38|0.33721
10:16:39|0.3395
10:16:39|0.3395
10:16:40|0.3395
10:16:41|0.34089
10:16:42|0.34089
10:16:43|0.34089
10:16:43|0.34089
10:16:44|0.34089
10:16:45|0.33985
10:16:46|0.33985
10:16:47|0.34313
10:16:48|0.34313
10:16:49|0.34313
10:16:49|0.34313
10:16:50|0.34313
10:16:51|0.34313
10:16:52|0.34369
10:16:54|0.34369
10:16:54|0.34313
10:16:55|0.34313
10:16:56|0.34313
10:16:56|0.34313
10:16:57|0.34313
10:16:57|0.3444
10:16:58|0.3444
10:16:59|0.34032
10:17:00|0.34369
10:17:01|0.34369
10:17:02|0.34382
10:17:03|0.34313
10:17:03|0.34313
10:17:04|0.34313
10:17:05|0.34313
10:17:05|0.34313
10:17:06|0.34313
10:17:06|0.34313
10:17:07|0.34313
10:17:07|0.3435
10:17:08|0.3435
10:17:09|0.3435
10:17:10|0.3435
10:17:11|0.3435
10:17:11|0.3435
10:17:12|0.3435
10:17:13|0.3435
10:17:14|0.3435
10:17:15|0.3435
10:17:15|0.34313
10:17:17|0.34313
10:17:18|0.34176
10:17:19|0.34176
10:17:20|0.34201
10:17:21|0.34201
10:17:21|0.34201
10:17:22|0.34201
10:17:22|0.34201
10:17:24|0.34201
10:17:26|0.34201
10:17:27|0.34201
10:17:28|0.34201
10:17:28|0.3392
10:17:29|0.33928
10:17:30|0.3396
10:17:32|0.3396
10:17:34|0.3396
10:17:34|0.3396
10:17:35|0.33907
10:17:36|0.33907
10:17:37|0.339
10:17:38|0.33837
10:17:38|0.338
10:17:39|0.33862
10:17:40|0.33862
10:17:41|0.33862
10:17:42|0.33862
10:17:43|0.33901
10:17:44|0.33901
10:17:44|0.33862
10:17:45|0.33862
10:17:46|0.33862
10:17:46|0.338
10:17:47|0.338
10:17:48|0.338
10:17:49|0.338
10:17:50|0.338
10:17:51|0.338
10:17:52|0.338
10:17:52|0.338
10:17:53|0.338
10:17:54|0.338
10:17:55|0.3394
10:17:55|0.3394
10:17:56|0.3394
10:17:57|0.338
10:17:57|0.338
10:17:57|0.338
10:17:58|0.338
10:17:59|0.338
10:17:59|0.338
10:18:00|0.338
10:18:01|0.338
10:18:02|0.338
10:18:02|0.338
10:18:03|0.338
10:18:04|0.338
10:18:05|0.338
10:18:06|0.338
10:18:07|0.338
10:18:07|0.338
10:18:08|0.338
10:18:09|0.338
10:18:10|0.338
10:18:10|0.338
10:18:11|0.338
10:18:12|0.338
10:18:13|0.338
10:18:14|0.338
10:18:14|0.338
10:18:15|0.338
10:18:16|0.338
10:18:18|0.34201
10:18:19|0.34055
10:18:19|0.34055
10:18:20|0.34055
10:18:21|0.34055
10:18:21|0.34055
10:18:22|0.34055
10:18:22|0.34055
10:18:23|0.34055
10:18:24|0.34055
10:18:25|0.34055
10:18:27|0.34055
10:18:29|0.34055
10:18:30|0.34055
10:18:30|0.34055
10:18:31|0.34055
10:18:32|0.34055
10:18:33|0.34055
10:18:35|0.34055
10:18:35|0.34055
10:18:36|0.3415
10:18:37|0.3415
10:18:38|0.34055
10:18:38|0.34055
10:18:39|0.34139
10:18:40|0.34139
10:18:41|0.3417
10:18:42|0.3417
10:18:42|0.34126
10:18:43|0.34126
10:18:44|0.3412
10:18:45|0.3412
10:18:45|0.3412
10:18:46|0.3412
10:18:47|0.3412
10:18:47|0.3412
10:18:48|0.3412
10:18:49|0.3412
10:18:50|0.3412
10:18:51|0.3404
10:18:51|0.3404
10:18:53|0.34001
10:18:54|0.34001
10:18:55|0.34057
10:18:56|0.34
10:18:57|0.34
10:18:58|0.34
10:18:59|0.34
10:18:59|0.34
10:19:00|0.34
10:19:01|0.34
10:19:02|0.33982
10:19:03|0.33982
10:19:03|0.33982
10:19:04|0.33982
10:19:05|0.33982
10:19:06|0.338
10:19:06|0.33721
10:19:07|0.337
10:19:08|0.337
10:19:08|0.3361
10:19:09|0.33667
10:19:10|0.33667
10:19:11|0.33618
10:19:12|0.33639
10:19:12|0.33607
10:19:13|0.33607
10:19:14|0.33607
10:19:15|0.33607
10:19:15|0.33607
10:19:16|0.33607
10:19:17|0.335
10:19:18|0.335
10:19:18|0.335
10:19:19|0.335
10:19:20|0.335
10:19:20|0.335
10:19:21|0.33696
10:19:22|0.33696
10:19:23|0.33696
10:19:24|0.33696
10:19:25|0.33647
10:19:27|0.33647
10:19:29|0.33647
10:19:30|0.3367
10:19:31|0.3367
10:19:32|0.3367
10:19:33|0.3367
10:19:33|0.3367
10:19:34|0.3367
10:19:35|0.3367
10:19:36|0.3367
10:19:37|0.3367
10:19:39|0.3367
10:19:40|0.3367
10:19:40|0.3367
10:19:42|0.3367
10:19:42|0.33601
10:19:43|0.33601
10:19:44|0.33601
10:19:45|0.33601
10:19:46|0.33601
10:19:46|0.33601
10:19:47|0.33601
10:19:48|0.3367
10:19:49|0.3367
10:19:50|0.3367
10:19:50|0.3367
10:19:51|0.3367
10:19:52|0.3367
10:19:52|0.3367
10:19:53|0.3367
10:19:54|0.3367
10:19:55|0.3369
10:19:56|0.3369
10:19:58|0.3369
10:19:59|0.3365
10:20:00|0.3365
10:20:00|0.3365
10:20:01|0.3365
10:20:01|0.3365
10:20:02|0.3365
10:20:03|0.3376
10:20:04|0.3376
10:20:05|0.3376
10:20:05|0.3376
10:20:07|0.3376
10:20:07|0.3376
10:20:09|0.3376
10:20:10|0.3401
10:20:11|0.3401
10:20:12|0.3401
10:20:13|0.3401
10:20:13|0.3401
10:20:14|0.3401
10:20:15|0.34083
10:20:16|0.34083
10:20:17|0.34083
10:20:18|0.34083
10:20:19|0.34083
10:20:19|0.3389
10:20:20|0.3389
10:20:21|0.3389
10:20:21|0.3389
10:20:22|0.3389
10:20:23|0.3389
10:20:24|0.3389
10:20:25|0.3389
10:20:26|0.33792
10:20:28|0.33792
10:20:29|0.33792
10:20:30|0.33792
10:20:32|0.33792
10:20:32|0.33792
10:20:33|0.33792
10:20:34|0.33792
10:20:35|0.33792
10:20:36|0.33792
10:20:37|0.33792
10:20:38|0.33792
10:20:38|0.33792
10:20:39|0.33792
10:20:40|0.33792
10:20:41|0.33792
10:20:42|0.33792
10:20:43|0.33792
10:20:43|0.33792
10:20:44|0.33792
10:20:45|0.33792
10:20:46|0.33792
10:20:46|0.33792
10:20:47|0.33792
10:20:48|0.33792
10:20:49|0.33792
10:20:50|0.33792
10:20:50|0.33792
10:20:51|0.33792
10:20:52|0.33792
10:20:53|0.33792
10:20:54|0.33792
10:20:54|0.33792
10:20:55|0.33792
10:20:56|0.33792
10:20:57|0.33792
10:20:58|0.33792
10:20:59|0.33792
10:21:00|0.33792
10:21:00|0.33792
10:21:01|0.33792
10:21:02|0.33792
10:21:03|0.33792
10:21:03|0.33792
10:21:04|0.33792
10:21:05|0.33792
10:21:06|0.34
10:21:07|0.33982
10:21:07|0.33982
10:21:08|0.3399
10:21:09|0.3399
10:21:10|0.3399
10:21:11|0.3399
10:21:11|0.3399
10:21:12|0.3399
10:21:13|0.3399
10:21:13|0.3399
10:21:14|0.3399
10:21:14|0.3399
10:21:15|0.3399
10:21:16|0.3399
10:21:16|0.3399
10:21:17|0.3399
10:21:18|0.3399
10:21:19|0.3399
10:21:20|0.3399
10:21:20|0.3399
10:21:22|0.3399
10:21:23|0.3399
10:21:23|0.3399
10:21:24|0.3399
10:21:24|0.3399
10:21:25|0.3399
10:21:26|0.3399
10:21:27|0.3399
10:21:29|0.3399
10:21:30|0.3399
10:21:31|0.3399
10:21:33|0.3399
10:21:33|0.3399
10:21:34|0.3399
10:21:35|0.3399
10:21:36|0.3399
10:21:36|0.3399
10:21:37|0.3399
10:21:39|0.3399
10:21:40|0.3399
10:21:41|0.3399
10:21:42|0.33936
10:21:44|0.33936
10:21:45|0.33936
10:21:45|0.33936
10:21:46|0.33936
10:21:48|0.3385
10:21:48|0.33806
10:21:49|0.33806
10:21:50|0.33806
10:21:50|0.33806
10:21:51|0.33792
10:21:52|0.33792
10:21:52|0.33792
10:21:53|0.33792
10:21:54|0.33792
10:21:55|0.33792
10:21:56|0.33792
10:21:57|0.33792
10:21:58|0.3385
10:21:59|0.3385
10:22:00|0.3385
10:22:01|0.3385
10:22:01|0.3385
10:22:02|0.3385
10:22:03|0.3385
10:22:04|0.3385
10:22:04|0.3385
10:22:05|0.3385
10:22:07|0.33779
10:22:08|0.337
10:22:09|0.33602
10:22:09|0.33601
10:22:10|0.33601
10:22:11|0.33601
10:22:11|0.33601
10:22:12|0.336
10:22:13|0.33524
10:22:14|0.33524
10:22:15|0.33524
10:22:15|0.335
10:22:16|0.335
10:22:17|0.33422
10:22:18|0.33333
10:22:18|0.333
10:22:19|0.3328
10:22:20|0.3328
10:22:20|0.33263
10:22:21|0.33314
10:22:23|0.33301
10:22:23|0.333
10:22:25|0.33301
10:22:25|0.33301
10:22:26|0.33301
10:22:26|0.33301
10:22:28|0.33301
10:22:29|0.33239
10:22:30|0.33301
10:22:31|0.33301
10:22:32|0.33301
10:22:33|0.33301
10:22:34|0.33301
10:22:35|0.33301
10:22:36|0.33375
10:22:37|0.33372
10:22:38|0.33372
10:22:39|0.3334
10:22:40|0.3334
10:22:41|0.3334
10:22:42|0.3334
10:22:44|0.3334
10:22:45|0.33308
10:22:45|0.33308
10:22:45|0.33308
10:22:46|0.33308
10:22:47|0.33308
10:22:48|0.33308
10:22:48|0.33308
10:22:49|0.33308
10:22:50|0.33308
10:22:51|0.33308
10:22:51|0.33308
10:22:52|0.3344
10:22:53|0.33577
10:22:54|0.33577
10:22:55|0.33247
10:22:56|0.33247
10:22:57|0.33247
10:22:57|0.33247
10:22:58|0.33247
10:22:58|0.33247
10:23:00|0.33247
10:23:01|0.33247
10:23:01|0.33247
10:23:02|0.33247
10:23:03|0.33466
10:23:04|0.33466
10:23:05|0.33466
10:23:06|0.33466
10:23:06|0.33466
10:23:07|0.33466
10:23:08|0.33466
10:23:08|0.33466
10:23:09|0.33466
10:23:10|0.33466
10:23:11|0.33466
10:23:11|0.33466
10:23:11|0.33466
10:23:12|0.33466
10:23:13|0.33466
10:23:14|0.33466
10:23:15|0.33466
10:23:15|0.33251
10:23:16|0.33251
10:23:16|0.33466
10:23:17|0.33466
10:23:18|0.33466
10:23:19|0.33466
10:23:19|0.33466
10:23:20|0.33466
10:23:20|0.33247
10:23:21|0.33247
10:23:22|0.33247
10:23:23|0.33247
10:23:24|0.33247
10:23:25|0.33247
10:23:26|0.33269
10:23:26|0.33269
10:23:27|0.33269
10:23:27|0.33269
10:23:28|0.33269
10:23:30|0.33269
10:23:31|0.33269
10:23:33|0.33269
10:23:34|0.33269
10:23:35|0.33428
10:23:37|0.33428
10:23:38|0.33428
10:23:38|0.33428
10:23:39|0.33428
10:23:41|0.33428
10:23:42|0.33394
10:23:42|0.33394
10:23:43|0.33394
10:23:43|0.33394
10:23:44|0.33394
10:23:45|0.33394
10:23:46|0.33394
10:23:47|0.33394
10:23:48|0.33394
10:23:49|0.33394
10:23:50|0.33394
10:23:51|0.33394
10:23:52|0.33394
10:23:53|0.33394
10:23:54|0.33394
10:23:54|0.33394
10:23:56|0.33394
10:23:57|0.33428
10:23:57|0.33428
10:23:58|0.33428
10:23:59|0.33394
10:24:00|0.33394
10:24:01|0.33394
10:24:02|0.33394
10:24:03|0.33394
10:24:04|0.33394
10:24:05|0.33394
10:24:06|0.33394
10:24:07|0.33394
10:24:08|0.33394
10:24:09|0.33317
10:24:09|0.33317
10:24:10|0.33317
10:24:11|0.33317
10:24:12|0.33317
10:24:12|0.33317
10:24:13|0.33317
10:24:14|0.33317
10:24:15|0.33394
10:24:15|0.33394
10:24:16|0.3342
10:24:17|0.3342
10:24:18|0.3342
10:24:18|0.3342
10:24:19|0.3342
10:24:20|0.3342
10:24:20|0.3342
10:24:21|0.3342
10:24:22|0.3342
10:24:22|0.3342
10:24:23|0.3342
10:24:24|0.3342
10:24:25|0.3342
10:24:25|0.3342
10:24:26|0.33394
10:24:27|0.33394
10:24:28|0.33394
10:24:29|0.33394
10:24:30|0.33394
10:24:32|0.33394
10:24:33|0.33394
10:24:35|0.33394
10:24:36|0.33394
10:24:37|0.33394
10:24:39|0.33394
10:24:40|0.3348
10:24:41|0.33606
10:24:42|0.33606
10:24:42|0.33606
10:24:43|0.33606
10:24:44|0.33677
10:24:45|0.33677
10:24:46|0.33502
10:24:46|0.33759
10:24:47|0.336
10:24:48|0.336
10:24:49|0.336
10:24:50|0.336
10:24:51|0.336
10:24:51|0.336
10:24:52|0.3364
10:24:53|0.3364
10:24:53|0.3364
10:24:54|0.3364
10:24:55|0.3364
10:24:56|0.3364
10:24:57|0.3364
10:24:57|0.3364
10:24:58|0.3364
10:24:59|0.33714
10:24:59|0.33714
10:25:00|0.33746
10:25:01|0.33746
10:25:02|0.33746
10:25:03|0.33746
10:25:03|0.33746
10:25:04|0.33746
10:25:06|0.33746
10:25:06|0.33746
10:25:07|0.33746
10:25:08|0.33746
10:25:09|0.33746
10:25:09|0.33746
10:25:11|0.33746
10:25:11|0.33746
10:25:12|0.33746
10:25:13|0.33746
10:25:14|0.33746
10:25:15|0.33711
10:25:15|0.33711
10:25:16|0.33711
10:25:17|0.33711
10:25:17|0.3371
10:25:18|0.3364
10:25:19|0.3364
10:25:20|0.3364
10:25:21|0.3364
10:25:21|0.3364
10:25:22|0.3364
10:25:23|0.3364
10:25:24|0.3364
10:25:25|0.3364
10:25:25|0.33711
10:25:25|0.33711
10:25:26|0.33711
10:25:26|0.33711
10:25:27|0.33711
10:25:28|0.33711
10:25:29|0.33711
10:25:29|0.3366
10:25:31|0.3366
10:25:32|0.3366
10:25:33|0.3366
10:25:35|0.3377
10:25:36|0.3377
10:25:37|0.3377
10:25:37|0.3377
10:25:38|0.3377
10:25:39|0.3377
10:25:40|0.3377
10:25:41|0.3377
10:25:42|0.3377
10:25:43|0.3377
10:25:43|0.3377
10:25:44|0.3377
10:25:45|0.33861
10:25:46|0.33861
10:25:47|0.33861
10:25:48|0.33711
10:25:49|0.33711
10:25:50|0.33711
10:25:51|0.33711
10:25:52|0.33711
10:25:53|0.33711
10:25:54|0.33711
10:25:55|0.33711
10:25:56|0.33711
10:25:57|0.33711
10:25:57|0.33711
10:25:58|0.33711
10:25:59|0.33711
10:25:59|0.33711
10:26:00|0.33711
10:26:01|0.33711
10:26:02|0.33919
10:26:03|0.33919
10:26:03|0.33919
10:26:04|0.33919
10:26:04|0.33919
10:26:06|0.33919
10:26:07|0.33919
10:26:08|0.33919
10:26:09|0.33919
10:26:10|0.33919
10:26:10|0.33919
10:26:11|0.33919
10:26:12|0.33919
10:26:13|0.33919
10:26:14|0.33919
10:26:14|0.33919
10:26:15|0.33919
10:26:16|0.33919
10:26:17|0.33919
10:26:17|0.33919
10:26:18|0.33919
10:26:19|0.33919
10:26:19|0.33919
10:26:20|0.33919
10:26:21|0.33919
10:26:22|0.34
10:26:22|0.34
10:26:23|0.34
10:26:24|0.34
10:26:25|0.34
10:26:25|0.3405
10:26:26|0.3405
10:26:27|0.3405
10:26:28|0.3405
10:26:28|0.3405
10:26:29|0.3405
10:26:30|0.3405
10:26:31|0.3405
10:26:32|0.3405
10:26:34|0.3405
10:26:35|0.3405
10:26:36|0.3405
10:26:37|0.3405
10:26:39|0.3409
10:26:40|0.34
10:26:41|0.3405
10:26:42|0.34024
10:26:43|0.34024
10:26:43|0.34024
10:26:44|0.34024
10:26:45|0.34024
10:26:46|0.34024
10:26:47|0.34024
10:26:48|0.33919
10:26:49|0.3401
10:26:50|0.3401
10:26:50|0.3394
10:26:51|0.3394
10:26:52|0.3394
10:26:53|0.3394
10:26:54|0.3394
10:26:55|0.3394
10:26:55|0.3395
10:26:56|0.3395
10:26:57|0.3395
10:26:58|0.3395
10:26:58|0.3395
10:26:59|0.3395
10:26:59|0.3395
10:27:00|0.3395
10:27:01|0.3395
10:27:02|0.3395
10:27:03|0.3395
10:27:04|0.33936
10:27:05|0.33936
10:27:05|0.33936
10:27:06|0.33936
10:27:07|0.33936
10:27:07|0.33936
10:27:08|0.33936
10:27:09|0.33936
10:27:09|0.33936
10:27:10|0.33936
10:27:12|0.33936
10:27:12|0.3389
10:27:13|0.3389
10:27:13|0.3377
10:27:14|0.3377
10:27:15|0.3377
10:27:16|0.3377
10:27:16|0.3377
10:27:17|0.3377
10:27:18|0.3377
10:27:18|0.3377
10:27:19|0.3377
10:27:20|0.3377
10:27:21|0.3377
10:27:21|0.3377
10:27:22|0.3377
10:27:23|0.3377
10:27:24|0.3377
10:27:25|0.3377
10:27:26|0.3377
10:27:27|0.3377
10:27:27|0.3377
10:27:28|0.3377
10:27:29|0.3377
10:27:30|0.3377
10:27:31|0.3377
10:27:31|0.3377
10:27:32|0.3377
10:27:34|0.3371
10:27:34|0.3371
10:27:36|0.3371
10:27:37|0.3371
10:27:38|0.3379
10:27:40|0.3379
10:27:40|0.3379
10:27:42|0.3379
10:27:43|0.3379
10:27:44|0.3379
10:27:44|0.3379
10:27:46|0.3379
10:27:46|0.3379
10:27:47|0.33877
10:27:48|0.33877
10:27:49|0.33877
10:27:50|0.33877
10:27:51|0.33877
10:27:51|0.33877
10:27:52|0.33877
10:27:53|0.33877
10:27:54|0.33877
10:27:55|0.33877
10:27:55|0.33953
10:27:56|0.33953
10:27:56|0.33953
10:27:58|0.33953
10:27:59|0.33953
10:28:00|0.33953
10:28:00|0.33953
10:28:01|0.33953
10:28:02|0.33989
10:28:03|0.33989
10:28:04|0.3401
10:28:04|0.33989
10:28:05|0.33989
10:28:06|0.33989
10:28:06|0.33989
10:28:07|0.33989
10:28:08|0.33989
10:28:09|0.33989
10:28:10|0.33989
10:28:11|0.33989
10:28:11|0.33989
10:28:12|0.3417
10:28:13|0.3417
10:28:14|0.3417
10:28:15|0.3417
10:28:15|0.34188
10:28:16|0.34188
10:28:17|0.34188
10:28:18|0.34188
10:28:19|0.34188
10:28:20|0.34188
10:28:20|0.3425
10:28:21|0.3425
10:28:22|0.3425
10:28:22|0.34188
10:28:23|0.34188
10:28:24|0.34188
10:28:25|0.34188
10:28:26|0.34188
10:28:27|0.34188
10:28:28|0.34451
10:28:29|0.34451
10:28:30|0.34451
10:28:30|0.34451
10:28:31|0.34451
10:28:31|0.34451
10:28:32|0.34451
10:28:33|0.34451
10:28:34|0.34451
10:28:36|0.34368
10:28:38|0.34368
10:28:39|0.34368
10:28:39|0.34368
10:28:40|0.34368
10:28:41|0.34368
10:28:41|0.34368
10:28:42|0.34404
10:28:43|0.34404
10:28:44|0.34404
10:28:45|0.34404
10:28:46|0.34452
10:28:46|0.34452
10:28:48|0.34452
10:28:49|0.34452
10:28:51|0.34452
10:28:52|0.345
10:28:54|0.345
10:28:55|0.345
10:28:55|0.345
10:28:56|0.345
10:28:57|0.345
10:28:58|0.34926
10:28:59|0.34926
10:29:00|0.34926
10:29:01|0.34926
10:29:02|0.34926
10:29:03|0.34926
10:29:04|0.34926
10:29:04|0.35
10:29:05|0.35
10:29:06|0.35
10:29:07|0.35
10:29:08|0.35
10:29:09|0.35
10:29:09|0.35
10:29:11|0.35014
10:29:11|0.35014
10:29:12|0.35014
10:29:13|0.35014
10:29:13|0.35014
10:29:14|0.35014
10:29:15|0.35214
10:29:16|0.351
10:29:17|0.351
10:29:17|0.35182
10:29:18|0.35182
10:29:19|0.35182
10:29:20|0.35182
10:29:20|0.35182
10:29:21|0.35182
10:29:21|0.35182
10:29:22|0.35182
10:29:22|0.35182
10:29:23|0.35182
10:29:24|0.35182
10:29:25|0.35182
10:29:25|0.35182
10:29:26|0.35182
10:29:27|0.35182
10:29:28|0.35182
10:29:28|0.353
10:29:29|0.353
10:29:30|0.353
10:29:31|0.353
10:29:32|0.353
10:29:33|0.353
10:29:33|0.353
10:29:34|0.353
10:29:36|0.353
10:29:37|0.353
10:29:37|0.353
10:29:38|0.353
10:29:39|0.353
10:29:41|0.35332
10:29:41|0.35332
10:29:42|0.35332
10:29:43|0.35334
10:29:44|0.35355
10:29:45|0.35355
10:29:46|0.35332
10:29:47|0.3531
10:29:48|0.3531
10:29:48|0.3531
10:29:50|0.3531
10:29:51|0.3531
10:29:52|0.3531
10:29:52|0.3531
10:29:53|0.35306
10:29:54|0.35306
10:29:56|0.3531
10:29:56|0.3531
10:29:57|0.3531
10:29:58|0.3531
10:29:59|0.3531
10:30:00|0.3531
10:30:00|0.3531
10:30:01|0.35324
10:30:02|0.35324
10:30:03|0.35324
10:30:04|0.35324
10:30:04|0.35324
10:30:05|0.35324
10:30:06|0.35324
10:30:07|0.35324
10:30:08|0.35324
10:30:08|0.35324
10:30:09|0.35324
10:30:10|0.35324
10:30:11|0.35312
10:30:12|0.35312
10:30:13|0.35449
10:30:14|0.35449
10:30:15|0.35398
10:30:16|0.35398
10:30:17|0.35398
10:30:17|0.35397
10:30:18|0.35397
10:30:18|0.35455
10:30:19|0.35455
10:30:20|0.3559
10:30:21|0.3559
10:30:22|0.3559
10:30:23|0.3559
10:30:23|0.358
10:30:24|0.358
10:30:25|0.3571
10:30:26|0.3571
10:30:26|0.35676
10:30:27|0.358
10:30:28|0.3571
10:30:28|0.3571
10:30:29|0.3571
10:30:29|0.3571
10:30:30|0.3571
10:30:30|0.3571
10:30:31|0.3571
10:30:32|0.3571
10:30:32|0.3571
10:30:33|0.3571
10:30:34|0.3571
10:30:34|0.3571
10:30:35|0.3576
10:30:37|0.3576
10:30:38|0.35886
10:30:39|0.35886
10:30:40|0.35886
10:30:42|0.35886
10:30:43|0.35918
10:30:44|0.35918
10:30:45|0.3571
10:30:46|0.3571
10:30:47|0.3571
10:30:48|0.3571
10:30:49|0.3571
10:30:50|0.3566
10:30:50|0.35686
10:30:51|0.35686
10:30:53|0.35686
10:30:54|0.35686
10:30:55|0.35686
10:30:55|0.35631
10:30:56|0.35631
10:30:57|0.35631
10:30:58|0.35631
10:30:59|0.35631
10:31:00|0.35631
10:31:01|0.35631
10:31:02|0.35631
10:31:03|0.35707
10:31:04|0.35707
10:31:05|0.35707
10:31:07|0.35707
10:31:08|0.356
10:31:09|0.35584
10:31:09|0.35584
10:31:10|0.35584
10:31:11|0.35584
10:31:11|0.35584
10:31:12|0.35584
10:31:13|0.35586
10:31:14|0.35581
10:31:15|0.35641
10:31:16|0.35641
10:31:16|0.35691
10:31:18|0.356
10:31:19|0.356
10:31:19|0.356
10:31:20|0.35989
10:31:21|0.35989
10:31:21|0.35989
10:31:22|0.35989
10:31:23|0.35989
10:31:24|0.35989
10:31:25|0.35989
10:31:26|0.35989
10:31:26|0.358
10:31:28|0.358
10:31:28|0.358
10:31:29|0.358
10:31:30|0.35933
10:31:30|0.35933
10:31:31|0.35933
10:31:32|0.35933
10:31:33|0.35933
10:31:34|0.35933
10:31:35|0.35933
10:31:36|0.35989
10:31:36|0.35989
10:31:38|0.35989
10:31:39|0.35989
10:31:41|0.36
10:31:42|0.36
10:31:43|0.36
10:31:44|0.36
10:31:45|0.35987
10:31:47|0.36
10:31:48|0.36088
10:31:48|0.3582
10:31:49|0.3582
10:31:50|0.3582
10:31:51|0.35963
10:31:52|0.35963
10:31:52|0.35987
10:31:53|0.35987
10:31:54|0.35987
10:31:55|0.35987
10:31:56|0.35987
10:31:57|0.35987
10:31:58|0.35987
10:31:59|0.3584
10:32:00|0.3584
10:32:01|0.3584
10:32:02|0.3584
10:32:03|0.3584
10:32:03|0.3584
10:32:05|0.35987
10:32:05|0.36109
10:32:06|0.36109
10:32:07|0.36109
10:32:08|0.36109
10:32:09|0.36198
10:32:10|0.36198
10:32:11|0.362
10:32:11|0.363
10:32:12|0.363
10:32:13|0.363
10:32:14|0.363
10:32:15|0.363
10:32:15|0.363
10:32:16|0.363
10:32:16|0.3614
10:32:17|0.3614
10:32:18|0.3614
10:32:18|0.3614
10:32:18|0.3614
10:32:19|0.3614
10:32:20|0.3614
10:32:20|0.363
10:32:21|0.363
10:32:22|0.363
10:32:22|0.363
10:32:23|0.363
10:32:24|0.363
10:32:25|0.363
10:32:26|0.363
10:32:26|0.363
10:32:27|0.363
10:32:27|0.363
10:32:28|0.363
10:32:28|0.363
10:32:29|0.363
10:32:29|0.363
10:32:31|0.363
10:32:31|0.363
10:32:32|0.363
10:32:33|0.363
10:32:34|0.36316
10:32:34|0.36355
10:32:35|0.36355
10:32:36|0.36355
10:32:37|0.36355
10:32:38|0.36355
10:32:40|0.36355
10:32:41|0.36355
10:32:43|0.36355
10:32:44|0.36355
10:32:46|0.36355
10:32:48|0.36355
10:32:49|0.36355
10:32:49|0.36355
10:32:51|0.36355
10:32:52|0.363
10:32:53|0.363
10:32:53|0.363
10:32:55|0.363
10:32:55|0.363
10:32:56|0.363
10:32:57|0.363
10:32:58|0.363
10:32:59|0.363
10:33:00|0.363
10:33:01|0.363
10:33:01|0.363
10:33:02|0.363
10:33:03|0.36183
10:33:04|0.36183
10:33:05|0.36183
10:33:06|0.36183
10:33:06|0.3622
10:33:08|0.36155
10:33:09|0.36183
10:33:10|0.3622
10:33:10|0.3622
10:33:11|0.3622
10:33:12|0.3622
10:33:12|0.3622
10:33:13|0.3622
10:33:13|0.3622
10:33:14|0.3622
10:33:15|0.3613
10:33:16|0.3613
10:33:17|0.3613
10:33:17|0.3613
10:33:18|0.3614
10:33:19|0.3614
10:33:19|0.3614
10:33:20|0.3614
10:33:21|0.3614
10:33:22|0.3614
10:33:22|0.362
10:33:23|0.362
10:33:24|0.362
10:33:25|0.362
10:33:26|0.36214
10:33:27|0.3622
10:33:27|0.3622
10:33:28|0.3622
10:33:28|0.3622
10:33:29|0.3622
10:33:30|0.3622
10:33:30|0.3622
10:33:31|0.3622
10:33:32|0.3622
10:33:32|0.36232
10:33:33|0.36221
10:33:34|0.36221
10:33:34|0.36221
10:33:35|0.36221
10:33:36|0.36221
10:33:37|0.36221
10:33:38|0.36221
10:33:39|0.3619
10:33:41|0.3619
10:33:41|0.3619
10:33:43|0.36378
10:33:44|0.36378
10:33:46|0.36378
10:33:47|0.36378
10:33:49|0.36378
10:33:50|0.36378
10:33:51|0.364
10:33:52|0.364
10:33:53|0.364
10:33:54|0.364
10:33:55|0.364
10:33:56|0.364
10:33:57|0.36447
10:33:58|0.36447
10:33:58|0.36447
10:34:00|0.36447
10:34:01|0.36447
10:34:02|0.36447
10:34:02|0.36447
10:34:04|0.3624
10:34:05|0.3638
10:34:06|0.36456
10:34:06|0.36456
10:34:07|0.364
10:34:08|0.364
10:34:10|0.364
10:34:11|0.364
10:34:11|0.364
10:34:12|0.364
10:34:13|0.364
10:34:13|0.364
10:34:14|0.364
10:34:15|0.364
10:34:16|0.364
10:34:17|0.364
10:34:17|0.364
10:34:18|0.364
10:34:19|0.364
10:34:20|0.364
10:34:21|0.364
10:34:21|0.364
10:34:22|0.3624
10:34:24|0.3624
10:34:24|0.3624
10:34:25|0.3635
10:34:27|0.3635
10:34:27|0.3635
10:34:28|0.3635
10:34:28|0.3635
10:34:29|0.3635
10:34:30|0.364
10:34:31|0.364
10:34:31|0.364
10:34:32|0.364
10:34:33|0.364
10:34:34|0.364
10:34:34|0.364
10:34:35|0.364
10:34:36|0.364
10:34:37|0.364
10:34:37|0.364
10:34:38|0.364
10:34:39|0.364
10:34:40|0.364
10:34:42|0.364
10:34:42|0.364
10:34:44|0.364
10:34:45|0.364
10:34:46|0.36508
10:34:47|0.36508
10:34:49|0.36555
10:34:50|0.36555
10:34:50|0.36555
10:34:51|0.36555
10:34:52|0.36555
10:34:53|0.36555
10:34:53|0.36581
10:34:54|0.36555
10:34:55|0.36555
10:34:56|0.36555
10:34:56|0.36555
10:34:57|0.36555
10:34:58|0.36555
10:34:59|0.36555
10:35:00|0.36555
10:35:01|0.36555
10:35:01|0.36647
10:35:02|0.36647
10:35:03|0.36647
10:35:03|0.36647
10:35:04|0.36647
10:35:05|0.36647
10:35:06|0.36647
10:35:07|0.36647
10:35:08|0.36647
10:35:08|0.36647
10:35:09|0.36647
10:35:10|0.36647
10:35:10|0.36647
10:35:11|0.36647
10:35:12|0.36647
10:35:13|0.36647
10:35:13|0.36647
10:35:14|0.36647
10:35:15|0.36647
10:35:15|0.36647
10:35:16|0.36647
10:35:17|0.36647
10:35:18|0.36647
10:35:18|0.36647
10:35:19|0.36647
10:35:20|0.36647
10:35:21|0.36647
10:35:22|0.36647
10:35:23|0.36647
10:35:24|0.36647
10:35:24|0.36647
10:35:25|0.36647
10:35:26|0.36647
10:35:26|0.36647
10:35:27|0.36647
10:35:28|0.36647
10:35:29|0.36647
10:35:29|0.36647
10:35:30|0.36647
10:35:31|0.36647
10:35:31|0.36647
10:35:32|0.36647
10:35:33|0.36647
10:35:34|0.369
10:35:34|0.369
10:35:35|0.37
10:35:36|0.37
10:35:36|0.37
10:35:37|0.37
10:35:38|0.37
10:35:39|0.37
10:35:39|0.37
10:35:40|0.37
10:35:41|0.37
10:35:42|0.37
10:35:44|0.37
10:35:45|0.37
10:35:46|0.37
10:35:47|0.37
10:35:48|0.37
10:35:49|0.37
10:35:50|0.3694
10:35:51|0.3694
10:35:51|0.3694
10:35:53|0.3694
10:35:54|0.3694
10:35:55|0.3694
10:35:56|0.3694
10:35:57|0.3694
10:35:58|0.3694
10:35:59|0.3694
10:36:00|0.3694
10:36:01|0.3694
10:36:02|0.36927
10:36:03|0.36927
10:36:04|0.37
10:36:04|0.37
10:36:05|0.37
10:36:06|0.37
10:36:07|0.37
10:36:08|0.37
10:36:08|0.37
10:36:09|0.37
10:36:11|0.37
10:36:12|0.37
10:36:13|0.37
10:36:14|0.37032
10:36:14|0.37032
10:36:15|0.37032
10:36:16|0.37032
10:36:17|0.37041
10:36:17|0.37041
10:36:18|0.37041
10:36:19|0.37041
10:36:20|0.37041
10:36:21|0.37041
10:36:22|0.37032
10:36:22|0.37032
10:36:23|0.37032
10:36:24|0.36901
10:36:25|0.36901
10:36:25|0.36901
10:36:26|0.36901
10:36:27|0.37049
10:36:28|0.37049
10:36:29|0.3691
10:36:29|0.3691
10:36:30|0.3691
10:36:31|0.3691
10:36:32|0.3691
10:36:33|0.3691
10:36:33|0.3691
10:36:35|0.3693
10:36:35|0.3693
10:36:36|0.3693
10:36:37|0.36723
10:36:37|0.36723
10:36:38|0.36723
10:36:38|0.3693
10:36:39|0.3693
10:36:39|0.3693
10:36:40|0.3693
10:36:41|0.3693
10:36:42|0.3693
10:36:44|0.3693
10:36:45|0.3693
10:36:46|0.36901
10:36:47|0.36901
10:36:48|0.36901
10:36:50|0.3693
10:36:51|0.3693
10:36:51|0.3693
10:36:52|0.3693
10:36:53|0.3693
10:36:54|0.3693
10:36:55|0.3693
10:36:56|0.3693
10:36:57|0.36997
10:36:58|0.36997
10:36:59|0.36997
10:37:00|0.36997
10:37:01|0.36997
10:37:02|0.36901
10:37:02|0.36901
10:37:03|0.36901
10:37:04|0.36901
10:37:04|0.36901
10:37:05|0.36901
10:37:06|0.36901
10:37:07|0.36901
10:37:07|0.36901
10:37:08|0.36901
10:37:09|0.368
10:37:10|0.368
10:37:10|0.3698
10:37:11|0.3698
10:37:12|0.3698
10:37:14|0.3698
10:37:15|0.3698
10:37:16|0.3699
10:37:16|0.3699
10:37:17|0.3699
10:37:18|0.3699
10:37:19|0.3699
10:37:19|0.3699
10:37:20|0.36791
10:37:21|0.36791
10:37:22|0.36791
10:37:22|0.36791
10:37:23|0.36791
10:37:24|0.36791
10:37:24|0.36791
10:37:25|0.36791
10:37:26|0.36982
10:37:27|0.36982
10:37:27|0.36982
10:37:28|0.36982
10:37:29|0.36982
10:37:30|0.36986
10:37:31|0.36986
10:37:32|0.3698
10:37:32|0.3698
10:37:33|0.3698
10:37:34|0.3698
10:37:35|0.3698
10:37:36|0.36873
10:37:37|0.36873
10:37:38|0.36873
10:37:38|0.36873
10:37:39|0.36873
10:37:40|0.36873
10:37:41|0.36806
10:37:41|0.36806
10:37:42|0.36806
10:37:44|0.36806
10:37:44|0.36806
10:37:45|0.36806
10:37:47|0.36873
10:37:49|0.36873
10:37:50|0.36873
10:37:50|0.36873
10:37:52|0.36873
10:37:53|0.3689
10:37:54|0.36802
10:37:55|0.36873
10:37:56|0.36873
10:37:57|0.3691
10:37:58|0.36899
10:37:59|0.36899
10:38:00|0.36873
10:38:00|0.36873
10:38:01|0.36873
10:38:02|0.36873
10:38:03|0.36873
10:38:04|0.36981
10:38:04|0.36981
10:38:06|0.36931
10:38:06|0.36931
10:38:07|0.36931
10:38:08|0.36931
10:38:09|0.36931
10:38:10|0.36931
10:38:10|0.36735
10:38:11|0.36773
10:38:12|0.36773
10:38:13|0.36773
10:38:14|0.36773
10:38:15|0.36773
10:38:16|0.36773
10:38:16|0.36773
10:38:17|0.36773
10:38:18|0.36773
10:38:19|0.36773
10:38:20|0.36773
10:38:20|0.36773
10:38:21|0.36654
10:38:22|0.36654
10:38:23|0.36654
10:38:23|0.36654
10:38:24|0.36654
10:38:25|0.36651
10:38:25|0.36651
10:38:26|0.36651
10:38:27|0.36651
10:38:28|0.36651
10:38:28|0.36651
10:38:29|0.36651
10:38:30|0.36651
10:38:30|0.36651
10:38:31|0.36651
10:38:32|0.3668
10:38:33|0.3668
10:38:33|0.3668
10:38:34|0.3668
10:38:34|0.3668
10:38:35|0.3668
10:38:35|0.3668
10:38:36|0.3668
10:38:37|0.3668
10:38:38|0.3668
10:38:39|0.3668
10:38:39|0.3668
10:38:40|0.3668
10:38:40|0.3668
10:38:41|0.3668
10:38:42|0.3668
10:38:43|0.3668
10:38:44|0.3668
10:38:45|0.36704
10:38:47|0.36704
10:38:49|0.36704
10:38:50|0.36735
10:38:51|0.36735
10:38:52|0.36735
10:38:54|0.36735
10:38:54|0.36735
10:38:56|0.3685
10:38:56|0.3685
10:38:57|0.3685
10:38:58|0.3685
10:38:59|0.3685
10:39:00|0.3685
10:39:00|0.3685
10:39:01|0.3685
10:39:02|0.3685
10:39:03|0.3685
10:39:04|0.3685
10:39:05|0.3685
10:39:06|0.3685
10:39:08|0.3685
10:39:09|0.3685
10:39:10|0.3685
10:39:10|0.36947
10:39:11|0.36951
10:39:11|0.37
10:39:12|0.37
10:39:13|0.37
10:39:14|0.3683
10:39:15|0.36947
10:39:15|0.36947
10:39:16|0.36947
10:39:17|0.36947
10:39:18|0.36947
10:39:18|0.3715
10:39:19|0.3715
10:39:20|0.3715
10:39:21|0.3715
10:39:21|0.3715
10:39:22|0.3715
10:39:23|0.3715
10:39:23|0.3715
10:39:24|0.37
10:39:25|0.36951
10:39:26|0.36951
10:39:27|0.3699
10:39:27|0.3699
10:39:28|0.3699
10:39:29|0.36864
10:39:30|0.36864
10:39:30|0.36864
10:39:31|0.36864
10:39:32|0.36864
10:39:33|0.36864
10:39:33|0.36864
10:39:34|0.36864
10:39:35|0.36864
10:39:36|0.36864
10:39:36|0.36864
10:39:37|0.36864
10:39:37|0.36864
10:39:38|0.36864
10:39:39|0.36864
10:39:40|0.36864
10:39:40|0.36864
10:39:41|0.36864
10:39:41|0.36864
10:39:42|0.36864
10:39:43|0.36864
10:39:44|0.36864
10:39:44|0.36864
10:39:46|0.36864
10:39:47|0.36864
10:39:49|0.36864
10:39:49|0.36864
10:39:51|0.36864
10:39:52|0.36864
10:39:52|0.36864
10:39:53|0.36864
10:39:54|0.36864
10:39:55|0.36864
10:39:56|0.36864
10:39:57|0.36864
10:39:58|0.36864
10:39:58|0.36864
10:39:59|0.36864
10:40:00|0.36864
10:40:01|0.36864
10:40:01|0.36864
10:40:02|0.36864
10:40:04|0.36864
10:40:05|0.36864
10:40:06|0.36864
10:40:06|0.36864
10:40:07|0.36864
10:40:08|0.36864
10:40:09|0.36952
10:40:10|0.36952
10:40:11|0.36952
10:40:12|0.36952
10:40:12|0.36952
10:40:13|0.36952
10:40:14|0.36957
10:40:14|0.36864
10:40:15|0.36864
10:40:16|0.36917
10:40:16|0.36917
10:40:17|0.36917
10:40:18|0.36917
10:40:19|0.37022
10:40:19|0.37022
10:40:20|0.37022
10:40:21|0.37022
10:40:22|0.37022
10:40:22|0.37022
10:40:23|0.37022
10:40:24|0.37022
10:40:24|0.37022
10:40:25|0.37022
10:40:26|0.37022
10:40:26|0.37022
10:40:27|0.37022
10:40:28|0.37022
10:40:28|0.37022
10:40:29|0.37022
10:40:30|0.37022
10:40:31|0.37022
10:40:31|0.37022
10:40:32|0.37022
10:40:33|0.37022
10:40:33|0.37022
10:40:34|0.37022
10:40:35|0.37022
10:40:35|0.37022
10:40:37|0.37022
10:40:37|0.37022
10:40:38|0.37022
10:40:39|0.37022
10:40:40|0.37022
10:40:41|0.37022
10:40:41|0.37022
10:40:42|0.37022
10:40:42|0.37022
10:40:43|0.37022
10:40:44|0.37136
10:40:44|0.37136
10:40:45|0.37136
10:40:47|0.37136
10:40:48|0.37136
10:40:50|0.3719
10:40:50|0.3719
10:40:51|0.3719
10:40:52|0.3719
10:40:53|0.3719
10:40:54|0.37179
10:40:56|0.37192
10:40:56|0.37192
10:40:57|0.37192
10:40:58|0.37179
10:40:59|0.37179
10:41:00|0.37179
10:41:01|0.37179
10:41:02|0.37179
10:41:02|0.37179
10:41:03|0.37179
10:41:04|0.37179
10:41:05|0.37179
10:41:06|0.37179
10:41:07|0.37022
10:41:08|0.36976
10:41:08|0.36976
10:41:09|0.3694
10:41:10|0.3694
10:41:12|0.3694
10:41:13|0.3694
10:41:13|0.3694
10:41:14|0.3694
10:41:15|0.3694
10:41:15|0.3694
10:41:16|0.3694
10:41:17|0.3694
10:41:18|0.3694
10:41:19|0.3694
10:41:19|0.3694
10:41:20|0.3694
10:41:21|0.3694
10:41:22|0.3694
10:41:22|0.3694
10:41:23|0.3694
10:41:24|0.3694
10:41:24|0.3694
10:41:25|0.3694
10:41:27|0.3694
10:41:27|0.3694
10:41:28|0.3694
10:41:29|0.3694
10:41:30|0.3694
10:41:30|0.3694
10:41:31|0.3694
10:41:32|0.3694
10:41:33|0.3694
10:41:34|0.3694
10:41:35|0.3694
10:41:35|0.3694
10:41:36|0.3694
10:41:37|0.37
10:41:38|0.37
10:41:39|0.36991
10:41:39|0.36991
10:41:40|0.36991
10:41:41|0.36991
10:41:42|0.36991
10:41:42|0.36991
10:41:43|0.36982
10:41:43|0.36982
10:41:44|0.36982
10:41:45|0.36982
10:41:45|0.36982
10:41:46|0.36982
10:41:47|0.36982
10:41:49|0.36982
10:41:50|0.36991
10:41:51|0.3699
10:41:53|0.3699
10:41:54|0.3699
10:41:55|0.3699
10:41:55|0.3699
10:41:57|0.3699
10:41:58|0.3699
10:41:58|0.3699
10:41:59|0.3699
10:42:00|0.3699
10:42:01|0.3699
10:42:02|0.3699
10:42:02|0.3699
10:42:03|0.3699
10:42:05|0.3699
10:42:06|0.3699
10:42:07|0.3699
10:42:08|0.3699
10:42:09|0.3699
10:42:10|0.3699
10:42:10|0.3699
10:42:11|0.3699
10:42:12|0.3699
10:42:13|0.3699
10:42:13|0.3699
10:42:14|0.3699
10:42:14|0.3699
10:42:15|0.3699
10:42:16|0.3699
10:42:17|0.3699
10:42:18|0.3699
10:42:18|0.3699
10:42:19|0.3699
10:42:20|0.3699
10:42:21|0.3694
10:42:22|0.3694
10:42:22|0.37
10:42:23|0.37
10:42:24|0.37
10:42:25|0.37
10:42:25|0.37
10:42:26|0.37
10:42:27|0.37
10:42:28|0.37
10:42:29|0.37
10:42:30|0.37
10:42:31|0.37
10:42:32|0.37
10:42:32|0.37
10:42:33|0.37
10:42:34|0.37
10:42:34|0.37
10:42:35|0.37
10:42:36|0.37
10:42:37|0.37
10:42:38|0.37
10:42:39|0.37
10:42:39|0.37
10:42:40|0.37
10:42:41|0.37
10:42:41|0.37
10:42:42|0.37
10:42:43|0.37
10:42:44|0.37
10:42:44|0.37
10:42:45|0.37
10:42:46|0.37
10:42:46|0.37
10:42:47|0.37
10:42:49|0.37
10:42:50|0.37
10:42:50|0.37
10:42:52|0.37
10:42:53|0.37
10:42:54|0.37
10:42:55|0.3699
10:42:56|0.3699
10:42:56|0.369
10:42:57|0.369
10:42:58|0.369
10:42:58|0.369
10:42:59|0.369
10:43:00|0.369
10:43:01|0.36987
10:43:02|0.36987
10:43:03|0.36987
10:43:03|0.36987
10:43:04|0.36873
10:43:05|0.36864
10:43:06|0.36864
10:43:06|0.36864
10:43:07|0.36864
10:43:08|0.3692
10:43:08|0.3692
10:43:09|0.3692
10:43:10|0.3692
10:43:11|0.3692
10:43:11|0.3692
10:43:12|0.3692
10:43:13|0.3692
10:43:14|0.3692
10:43:14|0.3692
10:43:15|0.3692
10:43:16|0.3692
10:43:17|0.3692
10:43:18|0.37
10:43:19|0.37
10:43:19|0.37
10:43:20|0.37
10:43:21|0.37
10:43:21|0.37
10:43:22|0.37
10:43:23|0.37
10:43:24|0.37
10:43:24|0.37
10:43:25|0.37
10:43:26|0.37
10:43:26|0.37
10:43:27|0.37
10:43:28|0.37
10:43:29|0.37
10:43:30|0.37
10:43:30|0.37
10:43:31|0.37
10:43:32|0.37
10:43:33|0.37
10:43:33|0.37
10:43:34|0.37
10:43:35|0.37
10:43:35|0.37
10:43:36|0.37
10:43:37|0.37
10:43:38|0.37
10:43:38|0.37
10:43:39|0.37
10:43:39|0.37
10:43:40|0.37
10:43:41|0.37
10:43:41|0.37
10:43:42|0.37
10:43:42|0.37
10:43:43|0.37
10:43:43|0.37
10:43:44|0.37
10:43:45|0.37
10:43:45|0.37
10:43:46|0.37
10:43:47|0.37
10:43:47|0.37
10:43:48|0.37
10:43:49|0.37
10:43:51|0.37
10:43:52|0.36869
10:43:54|0.36869
10:43:54|0.36869
10:43:56|0.36869
10:43:58|0.36869
10:43:59|0.36869
10:44:01|0.36869
10:44:02|0.36869
10:44:03|0.36869
10:44:04|0.36869
10:44:05|0.3698
10:44:06|0.3698
10:44:07|0.37105
10:44:07|0.37105
10:44:08|0.37105
10:44:09|0.37105
10:44:10|0.37105
10:44:10|0.37105
10:44:11|0.37105
10:44:12|0.37105
10:44:13|0.37105
10:44:14|0.37105
10:44:15|0.37105
10:44:15|0.37105
10:44:16|0.37105
10:44:17|0.37105
10:44:17|0.37114
10:44:18|0.37114
10:44:19|0.37114
10:44:19|0.37114
10:44:20|0.37114
10:44:21|0.37114
10:44:21|0.37114
10:44:22|0.37114
10:44:23|0.37114
10:44:24|0.37114
10:44:25|0.37114
10:44:25|0.37114
10:44:26|0.37114
10:44:27|0.37114
10:44:28|0.37114
10:44:29|0.37114
10:44:29|0.37114
10:44:30|0.37114
10:44:31|0.37114
10:44:32|0.37114
10:44:32|0.37114
10:44:33|0.36868
10:44:33|0.36868
10:44:34|0.36868
10:44:35|0.36868
10:44:36|0.36868
10:44:37|0.36868
10:44:37|0.36868
10:44:38|0.36868
10:44:38|0.36868
10:44:39|0.36868
10:44:40|0.36868
10:44:41|0.37133
10:44:42|0.37187
10:44:42|0.37187
10:44:43|0.37187
10:44:43|0.37187
10:44:44|0.37187
10:44:45|0.372
10:44:46|0.372
10:44:46|0.37287
10:44:47|0.37287
10:44:48|0.373
10:44:48|0.373
10:44:50|0.373
10:44:51|0.373
10:44:52|0.373
10:44:53|0.373
10:44:54|0.373
10:44:55|0.373
10:44:56|0.373
10:44:56|0.373
10:44:57|0.373
10:44:58|0.373
10:44:59|0.373
10:45:00|0.373
10:45:01|0.373
10:45:02|0.373
10:45:02|0.373
10:45:03|0.373
10:45:04|0.373
10:45:05|0.373
10:45:06|0.373
10:45:07|0.37448
10:45:08|0.37448
10:45:09|0.37448
10:45:10|0.37448
10:45:10|0.37448
10:45:11|0.37448
10:45:12|0.37448
10:45:12|0.37448
10:45:13|0.37448
10:45:14|0.37448
10:45:15|0.373
10:45:16|0.373
10:45:17|0.3718
10:45:18|0.3718
10:45:19|0.37339
10:45:20|0.37281
10:45:20|0.37281
10:45:21|0.37281
10:45:21|0.37281
10:45:22|0.37281
10:45:23|0.37281
10:45:24|0.372
10:45:25|0.372
10:45:25|0.372
10:45:26|0.372
10:45:27|0.3707
10:45:27|0.3707
10:45:28|0.3707
10:45:29|0.3707
10:45:30|0.3707
10:45:31|0.3707
10:45:31|0.3707
10:45:32|0.3707
10:45:33|0.37
10:45:33|0.37
10:45:34|0.37
10:45:34|0.37
10:45:35|0.37
10:45:36|0.37
10:45:37|0.37
10:45:38|0.37
10:45:39|0.37
10:45:39|0.37
10:45:40|0.37
10:45:41|0.37073
10:45:41|0.37073
10:45:42|0.37073
10:45:42|0.37073
10:45:43|0.37073
10:45:44|0.37073
10:45:45|0.37073
10:45:45|0.37073
10:45:47|0.37073
10:45:48|0.3707
10:45:49|0.3707
10:45:49|0.3707
10:45:50|0.3707
10:45:51|0.3707
10:45:52|0.3707
10:45:53|0.3707
10:45:55|0.3707
10:45:55|0.3707
10:45:57|0.3707
10:45:57|0.3707
10:45:58|0.3707
10:45:59|0.36802
10:46:00|0.36773
10:46:00|0.36773
10:46:01|0.36773
10:46:03|0.36773
10:46:04|0.36773
10:46:05|0.36773
10:46:05|0.36622
10:46:06|0.36622
10:46:08|0.36622
10:46:09|0.36622
10:46:09|0.36622
10:46:10|0.36972
10:46:12|0.36972
10:46:13|0.36972
10:46:13|0.36972
10:46:14|0.36972
10:46:15|0.36972
10:46:16|0.36891
10:46:17|0.36891
10:46:17|0.36919
10:46:18|0.36919
10:46:19|0.36919
10:46:19|0.36919
10:46:20|0.36972
10:46:21|0.36972
10:46:22|0.36972
10:46:23|0.36972
10:46:23|0.36972
10:46:24|0.36972
10:46:25|0.36972
10:46:26|0.36972
10:46:26|0.36972
10:46:27|0.36972
10:46:28|0.37185
10:46:29|0.37185
10:46:29|0.37185
10:46:30|0.37185
10:46:31|0.37185
10:46:32|0.37185
10:46:32|0.37073
10:46:33|0.37073
10:46:34|0.37073
10:46:35|0.37073
10:46:35|0.37073
10:46:36|0.37073
10:46:37|0.37073
10:46:37|0.37073
10:46:38|0.37073
10:46:38|0.3714
10:46:38|0.3714
10:46:39|0.3714
10:46:40|0.3714
10:46:40|0.3714
10:46:41|0.3714
10:46:42|0.3714
10:46:42|0.3714
10:46:43|0.3714
10:46:44|0.3714
10:46:45|0.3714
10:46:46|0.3714
10:46:46|0.37189
10:46:48|0.37189
10:46:49|0.37189
10:46:50|0.37189
10:46:50|0.37189
10:46:51|0.37189
10:46:53|0.37189
10:46:53|0.37189
10:46:54|0.37189
10:46:55|0.374
10:46:56|0.3722
10:46:57|0.374
10:46:58|0.374
10:46:59|0.374
10:47:00|0.374
10:47:01|0.374
10:47:01|0.374
10:47:03|0.374
10:47:04|0.375
10:47:05|0.375
10:47:05|0.375
10:47:06|0.375
10:47:07|0.375
10:47:08|0.375
10:47:09|0.375
10:47:09|0.375
10:47:10|0.37618
10:47:11|0.37708
10:47:11|0.37708
10:47:12|0.37708
10:47:13|0.37708
10:47:14|0.37708
10:47:14|0.37708
10:47:15|0.37708
10:47:16|0.37708
10:47:16|0.37708
10:47:17|0.37777
10:47:18|0.37709
10:47:19|0.37709
10:47:20|0.37709
10:47:20|0.37709
10:47:21|0.37708
10:47:22|0.37708
10:47:23|0.37708
10:47:24|0.37709
10:47:25|0.37709
10:47:26|0.37709
10:47:27|0.37709
10:47:28|0.37709
10:47:29|0.37709
10:47:30|0.37709
10:47:31|0.37709
10:47:31|0.37709
10:47:32|0.37708
10:47:33|0.37708
10:47:34|0.37708
10:47:35|0.37777
10:47:35|0.37777
10:47:36|0.37777
10:47:37|0.37777
10:47:38|0.37777
10:47:39|0.37777
10:47:39|0.37777
10:47:40|0.37777
10:47:41|0.37777
10:47:41|0.37777
10:47:42|0.37777
10:47:42|0.37777
10:47:43|0.37777
10:47:44|0.37777
10:47:45|0.37777
10:47:46|0.37777
10:47:46|0.3771
10:47:47|0.3771
10:47:48|0.37715
10:47:49|0.37715
10:47:49|0.37709
10:47:50|0.37709
10:47:50|0.37709
10:47:51|0.37709
10:47:52|0.37709
10:47:54|0.37709
10:47:55|0.37709
10:47:56|0.37698
10:47:57|0.37698
10:47:59|0.37698
10:47:59|0.37698
10:47:59|0.37698
10:48:00|0.37698
10:48:01|0.37698
10:48:02|0.37698
10:48:03|0.37698
10:48:05|0.37698
10:48:05|0.37698
10:48:07|0.37698
10:48:08|0.37698
10:48:09|0.37698
10:48:10|0.37698
10:48:12|0.3767
10:48:13|0.3767
10:48:14|0.3767
10:48:15|0.3767
10:48:15|0.3767
10:48:16|0.37563
10:48:18|0.37544
10:48:19|0.37544
10:48:20|0.37544
10:48:20|0.37544
10:48:21|0.37544
10:48:21|0.37544
10:48:22|0.37544
10:48:22|0.37544
10:48:23|0.37544
10:48:24|0.37544
10:48:24|0.37544
10:48:25|0.37544
10:48:26|0.37544
10:48:27|0.37544
10:48:28|0.37544
10:48:29|0.37544
10:48:30|0.37544
10:48:30|0.37544
10:48:31|0.37544
10:48:32|0.37544
10:48:33|0.37562
10:48:34|0.37562
10:48:34|0.37562
10:48:35|0.37562
10:48:35|0.37562
10:48:36|0.37562
10:48:37|0.37562
10:48:37|0.37562
10:48:38|0.37562
10:48:39|0.37562
10:48:40|0.37562
10:48:40|0.37562
10:48:41|0.37562
10:48:41|0.37562
10:48:42|0.37562
10:48:43|0.37562
10:48:44|0.37562
10:48:44|0.37562
10:48:45|0.37562
10:48:46|0.37562
10:48:46|0.37562
10:48:47|0.37709
10:48:48|0.37709
10:48:49|0.37709
10:48:50|0.37709
10:48:51|0.37709
10:48:52|0.37709
10:48:52|0.37709
10:48:53|0.37709
10:48:55|0.37709
10:48:56|0.37709
10:48:57|0.37709
10:48:58|0.37709
10:49:00|0.37709
10:49:01|0.37709
10:49:01|0.37709
10:49:02|0.37709
10:49:04|0.37742
10:49:04|0.3772
10:49:05|0.377
10:49:05|0.37742
10:49:07|0.37742
10:49:09|0.37742
10:49:09|0.37742
10:49:10|0.37742
10:49:11|0.37742
10:49:11|0.37742
10:49:13|0.37742
10:49:14|0.37742
10:49:15|0.37742
10:49:16|0.37742
10:49:16|0.37742
10:49:17|0.37742
10:49:18|0.37742
10:49:18|0.37811
10:49:19|0.37811
10:49:20|0.37811
10:49:21|0.37811
10:49:21|0.37811
10:49:22|0.37811
10:49:22|0.3756
10:49:23|0.3756
10:49:24|0.3756
10:49:26|0.3756
10:49:26|0.3756
10:49:27|0.3756
10:49:28|0.3756
10:49:29|0.3756
10:49:30|0.3756
10:49:30|0.3756
10:49:31|0.37544
10:49:32|0.37544
10:49:33|0.37544
10:49:33|0.37544
10:49:34|0.37742
10:49:35|0.37544
10:49:35|0.37544
10:49:36|0.37544
10:49:37|0.37544
10:49:38|0.37544
10:49:39|0.37544
10:49:40|0.37544
10:49:40|0.37772
10:49:41|0.3785
10:49:42|0.3785
10:49:43|0.3785
10:49:44|0.3785
10:49:45|0.38
10:49:46|0.38
10:49:46|0.38
10:49:47|0.38
10:49:48|0.38
10:49:48|0.38
10:49:49|0.38
10:49:50|0.38
10:49:51|0.38
10:49:52|0.38247
10:49:52|0.38247
10:49:53|0.38
10:49:54|0.38
10:49:56|0.38
10:49:58|0.38
10:49:59|0.38
10:50:00|0.38
10:50:02|0.38183
10:50:02|0.38183
10:50:03|0.38183
10:50:04|0.38183
10:50:05|0.38183
10:50:06|0.38183
10:50:07|0.38183
10:50:08|0.38
10:50:09|0.38
10:50:09|0.37971
10:50:10|0.3813
10:50:11|0.3813
10:50:11|0.3813
10:50:12|0.3813
10:50:13|0.3813
10:50:13|0.3813
10:50:14|0.3813
10:50:15|0.3813
10:50:16|0.381
10:50:16|0.3813
10:50:17|0.3813
10:50:18|0.3813
10:50:19|0.3813
10:50:20|0.3813
10:50:20|0.3813
10:50:21|0.3813
10:50:22|0.3813
10:50:22|0.3813
10:50:23|0.3813
10:50:24|0.3813
10:50:25|0.3813
10:50:25|0.3813
10:50:26|0.3813
10:50:27|0.3813
10:50:28|0.3813
10:50:28|0.3813
10:50:28|0.3813
10:50:29|0.3813
10:50:30|0.3813
10:50:31|0.3813
10:50:31|0.3813
10:50:32|0.3813
10:50:33|0.3813
10:50:34|0.3813
10:50:35|0.3813
10:50:35|0.3818
10:50:36|0.3818
10:50:37|0.3818
10:50:38|0.3818
10:50:38|0.3818
10:50:39|0.3818
10:50:40|0.3818
10:50:41|0.3818
10:50:41|0.3818
10:50:42|0.3818
10:50:44|0.3818
10:50:44|0.3818
10:50:45|0.3818
10:50:46|0.3818
10:50:47|0.3818
10:50:47|0.3818
10:50:49|0.3818
10:50:49|0.3818
10:50:50|0.3818
10:50:51|0.3818
10:50:51|0.38208
10:50:52|0.38208
10:50:53|0.38208
10:50:53|0.38208
10:50:54|0.38208
10:50:55|0.38208
10:50:56|0.3818
10:50:57|0.3818
10:50:59|0.38219
10:51:00|0.38181
10:51:01|0.38181
10:51:02|0.38183
10:51:02|0.3826
10:51:03|0.3826
10:51:04|0.3826
10:51:05|0.3826
10:51:06|0.3826
10:51:07|0.3826
10:51:08|0.3826
10:51:09|0.3826
10:51:10|0.38253
10:51:11|0.38253
10:51:12|0.38253
10:51:12|0.38253
10:51:14|0.3826
10:51:14|0.3826
10:51:15|0.3826
10:51:16|0.3826
10:51:18|0.3826
10:51:19|0.3826
10:51:19|0.3826
10:51:20|0.3826
10:51:21|0.3826
10:51:22|0.383
10:51:22|0.382
10:51:23|0.382
10:51:24|0.382
10:51:25|0.382
10:51:26|0.38182
10:51:27|0.38182
10:51:27|0.38182
10:51:28|0.3818
10:51:28|0.3818
10:51:29|0.3818
10:51:30|0.3818
10:51:31|0.3818
10:51:32|0.3818
10:51:33|0.3818
10:51:34|0.382
10:51:34|0.382
10:51:35|0.382
10:51:36|0.382
10:51:37|0.382
10:51:38|0.382
10:51:38|0.38199
10:51:39|0.38199
10:51:40|0.38198
10:51:41|0.38198
10:51:42|0.382
10:51:42|0.382
10:51:43|0.382
10:51:44|0.382
10:51:45|0.382
10:51:45|0.382
10:51:46|0.38185
10:51:47|0.38185
10:51:48|0.3806
10:51:48|0.3806
10:51:49|0.3806
10:51:49|0.3806
10:51:50|0.3806
10:51:50|0.3814
10:51:51|0.3814
10:51:52|0.3814
10:51:53|0.3814
10:51:53|0.3814
10:51:54|0.3814
10:51:54|0.3814
10:51:55|0.3814
10:51:56|0.3814
10:51:58|0.3814
10:51:59|0.3814
10:52:00|0.3814
10:52:01|0.3814
10:52:02|0.3814
10:52:03|0.3814
10:52:05|0.38158
10:52:05|0.38158
10:52:06|0.38158
10:52:08|0.38158
10:52:09|0.38158
10:52:10|0.38158
10:52:10|0.38158
10:52:12|0.38158
10:52:13|0.38158
10:52:14|0.38158
10:52:15|0.38158
10:52:16|0.38158
10:52:16|0.38158
10:52:17|0.38158
10:52:18|0.38158
10:52:19|0.38033
10:52:20|0.38033
10:52:21|0.38033
10:52:22|0.38033
10:52:23|0.38158
10:52:23|0.38158
10:52:24|0.38158
10:52:25|0.38158
10:52:26|0.38158
10:52:26|0.38158
10:52:27|0.38158
10:52:28|0.38158
10:52:28|0.38158
10:52:29|0.38158
10:52:30|0.38158
10:52:31|0.38158
10:52:32|0.38158
10:52:32|0.38158
10:52:33|0.38158
10:52:34|0.38158
10:52:35|0.38158
10:52:35|0.38157
10:52:36|0.38157
10:52:37|0.38157
10:52:37|0.38
10:52:38|0.3816
10:52:38|0.3816
10:52:39|0.3816
10:52:40|0.3816
10:52:41|0.3816
10:52:41|0.3816
10:52:42|0.38149
10:52:43|0.38149
10:52:43|0.38149
10:52:44|0.38149
10:52:44|0.38149
10:52:45|0.38149
10:52:46|0.38149
10:52:47|0.38149
10:52:48|0.38149
10:52:48|0.38149
10:52:49|0.38149
10:52:50|0.38149
10:52:51|0.38149
10:52:51|0.38149
10:52:52|0.38149
10:52:52|0.38149
10:52:53|0.38149
10:52:53|0.38149
10:52:54|0.38149
10:52:54|0.38
10:52:56|0.38001
10:52:57|0.38001
10:52:58|0.38001
10:53:00|0.38001
10:53:01|0.38001
10:53:02|0.38001
10:53:03|0.38001
10:53:04|0.38001
10:53:05|0.38001
10:53:07|0.38117
10:53:08|0.38117
10:53:08|0.38117
10:53:09|0.38117
10:53:10|0.38117
10:53:11|0.38117
10:53:12|0.38117
10:53:12|0.38003
10:53:13|0.38003
10:53:14|0.38003
10:53:15|0.38003
10:53:16|0.38003
10:53:17|0.38003
10:53:18|0.38003
10:53:18|0.38003
10:53:19|0.38003
10:53:20|0.38003
10:53:21|0.38003
10:53:22|0.38003
10:53:22|0.38003
10:53:23|0.38003
10:53:25|0.38003
10:53:25|0.38003
10:53:26|0.38003
10:53:26|0.38003
10:53:27|0.38003
10:53:28|0.38003
10:53:29|0.38003
10:53:30|0.38003
10:53:31|0.38003
10:53:31|0.38003
10:53:32|0.38003
10:53:33|0.38003
10:53:33|0.38003
10:53:34|0.38003
10:53:35|0.38003
10:53:36|0.38003
10:53:37|0.38003
10:53:38|0.38003
10:53:38|0.38003
10:53:39|0.38003
10:53:40|0.38003
10:53:40|0.38003
10:53:41|0.38003
10:53:42|0.38003
10:53:43|0.38003
10:53:44|0.38
10:53:45|0.37981
10:53:46|0.37981
10:53:46|0.37981
10:53:47|0.37981
10:53:48|0.37981
10:53:49|0.37981
10:53:49|0.37981
10:53:50|0.37981
10:53:51|0.37981
10:53:52|0.37981
10:53:53|0.37981
10:53:53|0.37981
10:53:54|0.37981
10:53:55|0.37952
10:53:56|0.37811
10:53:56|0.37811
10:53:57|0.37811
10:53:58|0.37811
10:53:59|0.37811
10:54:01|0.37811
10:54:03|0.37811
10:54:03|0.37811
10:54:05|0.378
10:54:06|0.37811
10:54:07|0.37811
10:54:08|0.37811
10:54:08|0.37811
10:54:09|0.37811
10:54:10|0.37811
10:54:10|0.37811
10:54:11|0.37811
10:54:12|0.37811
10:54:13|0.37811
10:54:14|0.37811
10:54:15|0.37811
10:54:16|0.37811
10:54:17|0.37811
10:54:18|0.37811
10:54:19|0.37811
10:54:19|0.37811
10:54:20|0.37811
10:54:21|0.37811
10:54:21|0.37981
10:54:22|0.38001
10:54:23|0.38001
10:54:24|0.38001
10:54:25|0.38001
10:54:26|0.38001
10:54:27|0.38001
10:54:28|0.38001
10:54:29|0.38001
10:54:30|0.38001
10:54:31|0.38001
10:54:31|0.38001
10:54:32|0.38001
10:54:33|0.38001
10:54:35|0.38001
10:54:35|0.38001
10:54:37|0.38001
10:54:37|0.38001
10:54:39|0.38001
10:54:40|0.38001
10:54:40|0.38061
10:54:41|0.38061
10:54:42|0.38061
10:54:42|0.38061
10:54:43|0.38061
10:54:44|0.38061
10:54:45|0.38061
10:54:45|0.38061
10:54:46|0.38061
10:54:47|0.38061
10:54:48|0.38061
10:54:49|0.38061
10:54:49|0.38061
10:54:50|0.38061
10:54:51|0.3815
10:54:51|0.38185
10:54:52|0.38185
10:54:53|0.38185
10:54:53|0.38185
10:54:54|0.3825
10:54:55|0.383
10:54:56|0.383
10:54:56|0.383
10:54:57|0.383
10:54:57|0.383
10:54:58|0.383
10:54:59|0.383
10:55:01|0.38309
10:55:02|0.38309
10:55:03|0.38309
10:55:03|0.38309
10:55:04|0.38309
10:55:05|0.38353
10:55:05|0.38353
10:55:06|0.38353
10:55:07|0.38353
10:55:09|0.38353
10:55:10|0.38353
10:55:12|0.38353
10:55:13|0.38353
10:55:13|0.38309
10:55:14|0.38309
10:55:16|0.38309
10:55:16|0.38309
10:55:17|0.38309
10:55:18|0.38309
10:55:19|0.38479
10:55:20|0.38479
10:55:21|0.38479
10:55:22|0.38479
10:55:22|0.38479
10:55:23|0.38309
10:55:24|0.38309
10:55:25|0.38309
10:55:26|0.3839
10:55:27|0.3839
10:55:27|0.3839
10:55:28|0.3839
10:55:29|0.3839
10:55:30|0.3839
10:55:31|0.3839
10:55:31|0.3839
10:55:32|0.38479
10:55:33|0.38479
10:55:34|0.38479
10:55:35|0.38353
10:55:36|0.38353
10:55:37|0.38353
10:55:38|0.38353
10:55:38|0.38353
10:55:39|0.38353
10:55:40|0.38353
10:55:40|0.38353
10:55:41|0.38353
10:55:41|0.38353
10:55:42|0.38353
10:55:43|0.38353
10:55:44|0.38353
10:55:44|0.38353
10:55:45|0.38353
10:55:46|0.38353
10:55:47|0.38353
10:55:47|0.38353
10:55:48|0.38353
10:55:48|0.38353
10:55:49|0.38353
10:55:50|0.38353
10:55:50|0.38353
10:55:51|0.38353
10:55:52|0.38353
10:55:52|0.38333
10:55:53|0.38333
10:55:53|0.38333
10:55:54|0.38333
10:55:55|0.38333
10:55:56|0.38333
10:55:57|0.38333
10:55:57|0.38333
10:55:58|0.38333
10:55:59|0.38333
10:55:59|0.3833
10:56:01|0.3833
10:56:02|0.3833
10:56:03|0.3833
10:56:04|0.3833
10:56:05|0.3833
10:56:06|0.3833
10:56:06|0.383
10:56:08|0.383
10:56:08|0.383
10:56:09|0.383
10:56:10|0.383
10:56:11|0.383
10:56:12|0.383
10:56:13|0.383
10:56:13|0.383
10:56:14|0.383
10:56:15|0.383
10:56:16|0.383
10:56:17|0.383
10:56:18|0.383
10:56:19|0.383
10:56:20|0.383
10:56:20|0.383
10:56:21|0.383
10:56:22|0.383
10:56:23|0.383
10:56:23|0.383
10:56:24|0.383
10:56:25|0.383
10:56:26|0.383
10:56:27|0.383
10:56:27|0.383
10:56:28|0.383
10:56:29|0.38322
10:56:30|0.38322
10:56:31|0.38322
10:56:32|0.38322
10:56:32|0.38322
10:56:33|0.38322
10:56:34|0.38322
10:56:35|0.38302
10:56:36|0.38302
10:56:36|0.38302
10:56:37|0.38302
10:56:38|0.38302
10:56:39|0.38302
10:56:40|0.38302
10:56:40|0.38302
10:56:41|0.38302
10:56:42|0.38302
10:56:43|0.38302
10:56:44|0.38302
10:56:45|0.38302
10:56:46|0.38302
10:56:46|0.38302
10:56:47|0.38302
10:56:48|0.38302
10:56:49|0.38302
10:56:49|0.38302
10:56:50|0.38302
10:56:51|0.38302
10:56:51|0.38302
10:56:52|0.38302
10:56:53|0.38302
10:56:54|0.38302
10:56:54|0.38302
10:56:55|0.38302
10:56:56|0.38302
10:56:57|0.38302
10:56:57|0.38302
10:56:58|0.38302
10:56:58|0.38302
10:57:00|0.38302
10:57:01|0.38302
10:57:02|0.38302
10:57:03|0.38302
10:57:05|0.38302
10:57:06|0.38302
10:57:07|0.38302
10:57:09|0.38302
10:57:09|0.38302
10:57:10|0.38302
10:57:11|0.38302
10:57:12|0.38302
10:57:13|0.38302
10:57:14|0.38302
10:57:14|0.38302
10:57:15|0.38302
10:57:16|0.38302
10:57:16|0.38302
10:57:17|0.38302
10:57:18|0.38435
10:57:19|0.38435
10:57:19|0.38506
10:57:20|0.38506
10:57:21|0.38362
10:57:22|0.38362
10:57:23|0.38512
10:57:23|0.38512
10:57:24|0.38512
10:57:25|0.38512
10:57:26|0.38512
10:57:27|0.3857
10:57:28|0.3857
10:57:29|0.3857
10:57:30|0.3857
10:57:30|0.3857
10:57:31|0.3857
10:57:31|0.3857
10:57:32|0.3857
10:57:33|0.3857
10:57:33|0.3857
10:57:34|0.3857
10:57:35|0.38679
10:57:36|0.38679
10:57:37|0.38679
10:57:37|0.38824
10:57:38|0.38824
10:57:39|0.38824
10:57:40|0.38824
10:57:41|0.38824
10:57:41|0.38824
10:57:42|0.38824
10:57:42|0.38824
10:57:43|0.38824
10:57:44|0.38824
10:57:44|0.38824
10:57:45|0.38824
10:57:46|0.38824
10:57:47|0.38824
10:57:48|0.38824
10:57:48|0.38824
10:57:49|0.38824
10:57:49|0.38824
10:57:50|0.38824
10:57:50|0.38824
10:57:51|0.38824
10:57:51|0.38723
10:57:52|0.38824
10:57:53|0.38824
10:57:54|0.38824
10:57:55|0.38879
10:57:56|0.38879
10:57:57|0.38879
10:57:57|0.38879
10:57:58|0.38879
10:57:58|0.38879
10:57:59|0.38879
10:58:00|0.38879
10:58:01|0.38879
10:58:01|0.38879
10:58:03|0.38796
10:58:05|0.38796
10:58:05|0.38879
10:58:06|0.38879
10:58:07|0.38879
10:58:08|0.38879
10:58:08|0.38879
10:58:10|0.38879
10:58:11|0.38879
10:58:12|0.38879
10:58:12|0.38879
10:58:13|0.38879
10:58:14|0.38879
10:58:15|0.38879
10:58:16|0.38879
10:58:16|0.38796
10:58:17|0.38796
10:58:18|0.38796
10:58:18|0.38796
10:58:19|0.38796
10:58:20|0.38796
10:58:21|0.38796
10:58:22|0.38796
10:58:24|0.38796
10:58:25|0.38796
10:58:26|0.38796
10:58:26|0.38796
10:58:27|0.38796
10:58:28|0.38796
10:58:28|0.38796
10:58:29|0.38796
10:58:30|0.38796
10:58:31|0.38796
10:58:31|0.38796
10:58:32|0.38796
10:58:33|0.38796
10:58:33|0.38796
10:58:34|0.38796
10:58:35|0.38796
10:58:37|0.38796
10:58:37|0.39
10:58:38|0.39
10:58:38|0.39
10:58:39|0.39
10:58:40|0.39
10:58:40|0.39
10:58:42|0.3905
10:58:42|0.3905
10:58:43|0.3905
10:58:44|0.39
10:58:44|0.39
10:58:45|0.39
10:58:46|0.39
10:58:47|0.39
10:58:48|0.39
10:58:48|0.39
10:58:49|0.39
10:58:50|0.39
10:58:50|0.39
10:58:51|0.39
10:58:52|0.39
10:58:52|0.39
10:58:53|0.39
10:58:54|0.39054
10:58:55|0.39054
10:58:56|0.39054
10:58:57|0.39054
10:58:57|0.39054
10:58:58|0.39054
10:58:59|0.39054
10:59:00|0.39054
10:59:00|0.39054
10:59:01|0.39054
10:59:01|0.39054
10:59:02|0.39054
10:59:03|0.3911
10:59:04|0.3911
10:59:06|0.3911
10:59:06|0.3911
10:59:07|0.3911
10:59:08|0.3911
10:59:09|0.3911
10:59:10|0.3911
10:59:11|0.3911
10:59:12|0.39072
10:59:13|0.39072
10:59:14|0.39072
10:59:16|0.39072
10:59:16|0.39072
10:59:17|0.39072
10:59:18|0.39072
10:59:19|0.39241
10:59:20|0.39241
10:59:22|0.39242
10:59:22|0.39242
10:59:23|0.39242
10:59:24|0.39242
10:59:24|0.39242
10:59:26|0.39242
10:59:27|0.3933
10:59:28|0.39467
10:59:28|0.39467
10:59:29|0.39467
10:59:30|0.39467
10:59:30|0.39467
10:59:31|0.39467
10:59:32|0.39467
10:59:33|0.39467
10:59:33|0.39467
10:59:34|0.39467
10:59:35|0.39467
10:59:36|0.39467
10:59:36|0.39467
10:59:37|0.39444
10:59:38|0.39444
10:59:38|0.39444
10:59:39|0.39444
10:59:40|0.39444
10:59:40|0.395
10:59:41|0.395
10:59:42|0.395
10:59:43|0.395
10:59:44|0.395
10:59:45|0.3968
10:59:46|0.3968
10:59:46|0.3977
10:59:47|0.3977
10:59:48|0.3977
10:59:49|0.3977
10:59:50|0.3977
10:59:50|0.39726
10:59:51|0.39726
10:59:53|0.39725
10:59:53|0.39601
10:59:54|0.39601
10:59:55|0.39601
10:59:55|0.39601
10:59:56|0.39601
10:59:56|0.39601
10:59:57|0.39601
10:59:58|0.39601
10:59:59|0.39601
11:00:00|0.39601
11:00:01|0.39601
11:00:02|0.39601
11:00:02|0.39601
11:00:03|0.39685
11:00:04|0.39685
11:00:05|0.39685
11:00:06|0.39726
11:00:06|0.39726
11:00:07|0.39726
11:00:08|0.39726
11:00:09|0.3977
11:00:10|0.3977
11:00:11|0.3977
11:00:11|0.3977
11:00:12|0.3977
11:00:14|0.399
11:00:14|0.399
11:00:15|0.4
11:00:16|0.4
11:00:17|0.4
11:00:18|0.40137
11:00:19|0.4019
11:00:19|0.40001
11:00:20|0.40001
11:00:21|0.40001
11:00:22|0.40001
11:00:23|0.40001
11:00:24|0.402
11:00:24|0.402
11:00:25|0.402
11:00:26|0.402
11:00:27|0.402
11:00:27|0.402
11:00:28|0.402
11:00:29|0.402
11:00:29|0.402
11:00:31|0.39999
11:00:32|0.39999
11:00:33|0.39999
11:00:33|0.399
11:00:34|0.399
11:00:35|0.3982
11:00:35|0.3982
11:00:36|0.3982
11:00:36|0.3982
11:00:37|0.3982
11:00:38|0.3982
11:00:38|0.3982
11:00:39|0.3982
11:00:40|0.3982
11:00:41|0.3982
11:00:42|0.39753
11:00:42|0.39753
11:00:43|0.39635
11:00:43|0.39635
11:00:44|0.39635
11:00:45|0.39635
11:00:46|0.396
11:00:47|0.396
11:00:48|0.39476
11:00:49|0.39476
11:00:49|0.39476
11:00:50|0.39567
11:00:50|0.39382
11:00:51|0.39382
11:00:52|0.39382
11:00:52|0.39377
11:00:53|0.39378
11:00:53|0.39378
11:00:54|0.39378
11:00:55|0.39378
11:00:55|0.39378
11:00:56|0.39378
11:00:57|0.39378
11:00:57|0.39378
11:00:58|0.39378
11:00:59|0.39378
11:00:59|0.39378
11:01:00|0.39378
11:01:01|0.39378
11:01:02|0.39378
11:01:02|0.39378
11:01:03|0.39378
11:01:04|0.39378
11:01:04|0.39378
11:01:05|0.39378
11:01:07|0.39378
11:01:08|0.39378
11:01:10|0.39349
11:01:11|0.39349
11:01:12|0.39349
11:01:13|0.39349
11:01:14|0.39349
11:01:14|0.39349
11:01:15|0.39349
11:01:16|0.39349
11:01:16|0.39349
11:01:18|0.39349
11:01:18|0.39349
11:01:19|0.38812
11:01:19|0.38812
11:01:20|0.38812
11:01:21|0.38812
11:01:21|0.38812
11:01:22|0.38812
11:01:23|0.38812
11:01:23|0.38812
11:01:25|0.38812
11:01:26|0.39
11:01:27|0.39
11:01:28|0.3881
11:01:29|0.38861
11:01:30|0.38861
11:01:31|0.38861
11:01:32|0.38861
11:01:32|0.38977
11:01:33|0.38812
11:01:34|0.38812
11:01:35|0.38812
11:01:36|0.38812
11:01:36|0.38812
11:01:37|0.3875
11:01:38|0.3875
11:01:39|0.3875
11:01:39|0.3875
11:01:40|0.38796
11:01:41|0.38796
11:01:42|0.38796
11:01:42|0.38796
11:01:43|0.38796
11:01:44|0.38599
11:01:45|0.38599
11:01:46|0.38599
11:01:47|0.38599
11:01:48|0.38514
11:01:49|0.38514
11:01:49|0.38599
11:01:50|0.38599
11:01:51|0.38599
11:01:52|0.38599
11:01:53|0.38599
11:01:54|0.38599
11:01:55|0.38596
11:01:56|0.38596
11:01:56|0.38596
11:01:57|0.38596
11:01:57|0.38596
11:01:58|0.38596
11:01:59|0.38596
11:02:00|0.38596
11:02:00|0.38596
11:02:01|0.38596
11:02:02|0.38596
11:02:03|0.38596
11:02:04|0.38596
11:02:04|0.38596
11:02:05|0.38596
11:02:06|0.38535
11:02:08|0.38596
11:02:09|0.38596
11:02:10|0.38596
11:02:11|0.38596
11:02:13|0.38544
11:02:14|0.38544
11:02:15|0.38544
11:02:16|0.38544
11:02:16|0.38544
11:02:17|0.38544
11:02:18|0.38544
11:02:18|0.38596
11:02:20|0.38596
11:02:21|0.3843
11:02:22|0.38448
11:02:23|0.384
11:02:24|0.384
11:02:25|0.384
11:02:26|0.384
11:02:27|0.384
11:02:28|0.384
11:02:29|0.384
11:02:29|0.384
11:02:30|0.384
11:02:31|0.384
11:02:32|0.384
11:02:32|0.384
11:02:33|0.384
11:02:34|0.384
11:02:34|0.384
11:02:35|0.384
11:02:36|0.384
11:02:37|0.384
11:02:37|0.384
11:02:38|0.384
11:02:39|0.38448
11:02:39|0.384
11:02:40|0.384
11:02:41|0.384
11:02:41|0.384
11:02:42|0.384
11:02:43|0.384
11:02:43|0.384
11:02:44|0.384
11:02:45|0.384
11:02:46|0.384
11:02:46|0.384
11:02:47|0.384
11:02:48|0.384
11:02:49|0.384
11:02:50|0.384
11:02:51|0.384
11:02:51|0.384
11:02:52|0.384
11:02:53|0.384
11:02:53|0.384
11:02:54|0.384
11:02:55|0.38395
11:02:56|0.38395
11:02:57|0.38395
11:02:57|0.38395
11:02:58|0.38395
11:02:58|0.3823
11:02:59|0.3816
11:03:00|0.3816
11:03:00|0.3816
11:03:02|0.38097
11:03:03|0.38097
11:03:04|0.38097
11:03:04|0.38097
11:03:05|0.38097
11:03:06|0.38097
11:03:06|0.38097
11:03:07|0.38097
11:03:09|0.38097
11:03:11|0.38097
11:03:12|0.38097
11:03:13|0.38097
11:03:14|0.38225
11:03:14|0.38111
11:03:15|0.38111
11:03:16|0.38111
11:03:18|0.38111
11:03:18|0.38065
11:03:20|0.38002
11:03:20|0.38002
11:03:22|0.38002
11:03:23|0.38002
11:03:24|0.38002
11:03:25|0.38002
11:03:25|0.38002
11:03:26|0.38002
11:03:27|0.38002
11:03:28|0.38002
11:03:29|0.38
11:03:30|0.38
11:03:30|0.38
11:03:31|0.38
11:03:32|0.38
11:03:33|0.38
11:03:33|0.38059
11:03:34|0.38059
11:03:35|0.38091
11:03:36|0.38091
11:03:37|0.38091
11:03:38|0.38031
11:03:38|0.38031
11:03:40|0.38031
11:03:41|0.38011
11:03:41|0.38011
11:03:42|0.38011
11:03:42|0.38011
11:03:43|0.38092
11:03:44|0.38092
11:03:44|0.38092
11:03:45|0.38091
11:03:46|0.38091
11:03:47|0.38091
11:03:48|0.38091
11:03:48|0.38091
11:03:49|0.38091
11:03:50|0.38091
11:03:51|0.38091
11:03:51|0.38091
11:03:52|0.38002
11:03:53|0.38002
11:03:54|0.38002
11:03:54|0.38002
11:03:55|0.38002
11:03:55|0.38002
11:03:56|0.38002
11:03:57|0.38002
11:03:57|0.38002
11:03:58|0.38002
11:03:59|0.38002
11:04:00|0.38002
11:04:01|0.38002
11:04:02|0.38002
11:04:03|0.38002
11:04:04|0.38002
11:04:05|0.38188
11:04:06|0.38188
11:04:06|0.38188
11:04:08|0.38188
11:04:09|0.38188
11:04:11|0.38188
11:04:12|0.38188
11:04:13|0.38188
11:04:14|0.38188
11:04:15|0.38188
11:04:16|0.38188
11:04:17|0.38188
11:04:18|0.38188
11:04:19|0.38188
11:04:20|0.38188
11:04:21|0.38188
11:04:22|0.38188
11:04:23|0.38188
11:04:23|0.38188
11:04:24|0.38188
11:04:25|0.38092
11:04:26|0.38092
11:04:26|0.38092
11:04:27|0.38092
11:04:28|0.38092
11:04:29|0.38092
11:04:30|0.38092
11:04:30|0.38092
11:04:31|0.38092
11:04:32|0.38092
11:04:33|0.38092
11:04:34|0.38092
11:04:35|0.38092
11:04:36|0.38092
11:04:37|0.38092
11:04:37|0.38092
11:04:38|0.38187
11:04:39|0.38187
11:04:40|0.38187
11:04:41|0.38187
11:04:42|0.38187
11:04:42|0.38187
11:04:44|0.38187
11:04:45|0.38187
11:04:45|0.38187
11:04:46|0.38187
11:04:47|0.38187
11:04:47|0.38187
11:04:48|0.38187
11:04:49|0.38187
11:04:49|0.38187
11:04:50|0.38187
11:04:50|0.38187
11:04:51|0.38187
11:04:52|0.38187
11:04:53|0.38092
11:04:53|0.38021
11:04:54|0.38021
11:04:55|0.38
11:04:56|0.38
11:04:56|0.38
11:04:57|0.38
11:04:58|0.3792
11:04:59|0.3792
11:05:00|0.378
11:05:01|0.377
11:05:02|0.377
11:05:02|0.377
11:05:03|0.377
11:05:04|0.377
11:05:05|0.3772
11:05:06|0.3772
11:05:07|0.3772
11:05:08|0.37685
11:05:08|0.37685
11:05:10|0.37685
11:05:11|0.37685
11:05:13|0.37791
11:05:14|0.37791
11:05:15|0.37791
11:05:16|0.37791
11:05:18|0.37791
11:05:18|0.37791
11:05:20|0.37791
11:05:21|0.37791
11:05:21|0.37791
11:05:22|0.37791
11:05:23|0.37791
11:05:25|0.37791
11:05:26|0.37979
11:05:26|0.37979
11:05:27|0.38031
11:05:28|0.38031
11:05:28|0.38031
11:05:29|0.38031
11:05:29|0.38031
11:05:31|0.38031
11:05:32|0.38051
11:05:33|0.38051
11:05:33|0.38051
11:05:34|0.38051
11:05:35|0.38051
11:05:36|0.38051
11:05:36|0.38051
11:05:37|0.38051
11:05:38|0.38051
11:05:39|0.38051
11:05:39|0.38051
11:05:40|0.38051
11:05:41|0.38051
11:05:42|0.38051
11:05:43|0.38051
11:05:43|0.38051
11:05:44|0.38051
11:05:45|0.38051
11:05:45|0.38051
11:05:47|0.38051
11:05:48|0.38051
11:05:48|0.38051
11:05:49|0.38051
11:05:49|0.38072
11:05:50|0.38072
11:05:51|0.38072
11:05:51|0.38072
11:05:53|0.38072
11:05:54|0.38072
11:05:55|0.38072
11:05:55|0.38072
11:05:56|0.38072
11:05:57|0.38072
11:05:58|0.38072
11:05:58|0.38072
11:05:59|0.38072
11:06:00|0.38072
11:06:00|0.38072
11:06:01|0.38072
11:06:02|0.38072
11:06:02|0.38072
11:06:03|0.38072
11:06:04|0.38072
11:06:04|0.38072
11:06:05|0.38072
11:06:06|0.38072
11:06:07|0.38072
11:06:07|0.38072
11:06:08|0.38072
11:06:09|0.38072
11:06:09|0.38072
11:06:11|0.38072
11:06:13|0.38111
11:06:14|0.38111
11:06:15|0.38111
11:06:16|0.38111
11:06:17|0.38111
11:06:17|0.38111
11:06:18|0.38111
11:06:19|0.38111
11:06:20|0.38111
11:06:21|0.38111
11:06:22|0.38111
11:06:23|0.38111
11:06:24|0.38111
11:06:25|0.38111
11:06:26|0.38111
11:06:27|0.38111
11:06:27|0.38111
11:06:28|0.38111
11:06:29|0.38111
11:06:31|0.38111
11:06:32|0.38111
11:06:32|0.38111
11:06:33|0.38111
11:06:34|0.38111
11:06:35|0.38111
11:06:36|0.38111
11:06:37|0.38111
11:06:37|0.38111
11:06:38|0.38111
11:06:39|0.38111
11:06:39|0.37871
11:06:40|0.37871
11:06:40|0.37871
11:06:41|0.37871
11:06:42|0.37871
11:06:43|0.37871
11:06:44|0.37871
11:06:44|0.37871
11:06:45|0.37871
11:06:46|0.37871
11:06:47|0.37871
11:06:48|0.37871
11:06:49|0.37871
11:06:50|0.37871
11:06:50|0.37871
11:06:51|0.37871
11:06:52|0.37871
11:06:53|0.37871
11:06:53|0.37871
11:06:54|0.37871
11:06:55|0.37871
11:06:56|0.37871
11:06:56|0.37872
11:06:57|0.37872
11:06:58|0.37872
11:06:58|0.37872
11:06:59|0.37872
11:07:00|0.37872
11:07:01|0.37872
11:07:01|0.37872
11:07:02|0.37872
11:07:03|0.37872
11:07:04|0.37872
11:07:05|0.37872
11:07:05|0.37872
11:07:06|0.37872
11:07:07|0.37872
11:07:08|0.37872
11:07:09|0.37872
11:07:09|0.37872
11:07:10|0.37872
11:07:11|0.37872
11:07:12|0.37872
11:07:14|0.3793
11:07:16|0.38099
11:07:17|0.37771
11:07:18|0.37771
11:07:18|0.37771
11:07:19|0.37771
11:07:20|0.37771
11:07:21|0.37771
11:07:23|0.37771
11:07:24|0.37771
11:07:24|0.37841
11:07:25|0.37841
11:07:26|0.37841
11:07:27|0.37841
11:07:28|0.37841
11:07:28|0.37841
11:07:29|0.37841
11:07:30|0.37841
11:07:31|0.37841
11:07:32|0.37841
11:07:32|0.37841
11:07:33|0.37841
11:07:34|0.37841
11:07:35|0.37841
11:07:37|0.37841
11:07:37|0.37841
11:07:38|0.37841
11:07:39|0.38056
11:07:40|0.38056
11:07:41|0.38056
11:07:42|0.38056
11:07:43|0.38056
11:07:43|0.38056
11:07:44|0.38056
11:07:45|0.38056
11:07:46|0.38111
11:07:47|0.38111
11:07:47|0.38111
11:07:48|0.38111
11:07:48|0.38111
11:07:49|0.38111
11:07:50|0.38111
11:07:51|0.38111
11:07:52|0.38111
11:07:53|0.38111
11:07:54|0.38111
11:07:54|0.38111
11:07:55|0.38111
11:07:56|0.38111
11:07:56|0.38111
11:07:57|0.38111
11:07:58|0.38111
11:07:58|0.38111
11:07:59|0.38111
11:08:00|0.38111
11:08:00|0.38111
11:08:01|0.38111
11:08:02|0.38111
11:08:02|0.38111
11:08:03|0.38111
11:08:04|0.38111
11:08:05|0.38111
11:08:05|0.38111
11:08:06|0.38111
11:08:07|0.38111
11:08:07|0.38111
11:08:08|0.38111
11:08:09|0.38111
11:08:10|0.38111
11:08:10|0.38111
11:08:11|0.38111
11:08:11|0.38111
11:08:12|0.38111
11:08:13|0.38111
11:08:14|0.38111
11:08:16|0.38114
11:08:17|0.38114
11:08:18|0.38114
11:08:20|0.38114
11:08:21|0.3807
11:08:21|0.3807
11:08:22|0.3807
11:08:23|0.3807
11:08:24|0.3807
11:08:25|0.3807
11:08:26|0.3807
11:08:28|0.3807
11:08:29|0.3807
11:08:30|0.3807
11:08:31|0.3807
11:08:32|0.3807
11:08:33|0.3807
11:08:33|0.3807
11:08:34|0.3807
11:08:35|0.38236
11:08:36|0.38236
11:08:37|0.38157
11:08:38|0.38157
11:08:39|0.38157
11:08:40|0.38157
11:08:40|0.38157
11:08:41|0.38157
11:08:42|0.38157
11:08:43|0.38157
11:08:44|0.38157
11:08:45|0.38157
11:08:46|0.38157
11:08:47|0.38157
11:08:48|0.38157
11:08:49|0.38157
11:08:49|0.38157
11:08:50|0.38157
11:08:51|0.38332
11:08:52|0.38332
11:08:53|0.38332
11:08:53|0.38332
11:08:55|0.38332
11:08:56|0.38332
11:08:56|0.38332
11:08:57|0.38332
11:08:58|0.38273
11:08:59|0.3839
11:09:00|0.3839
11:09:01|0.3839
11:09:02|0.3839
11:09:02|0.3839
11:09:03|0.3839
11:09:04|0.3839
11:09:05|0.3839
11:09:06|0.3839
11:09:07|0.3839
11:09:08|0.38398
11:09:08|0.38398
11:09:09|0.38398
11:09:10|0.38398
11:09:11|0.38398
11:09:11|0.38373
11:09:12|0.38373
11:09:13|0.38388
11:09:14|0.38388
11:09:16|0.38388
11:09:17|0.38388
11:09:18|0.38388
11:09:20|0.38388
11:09:21|0.38388
11:09:23|0.38388
11:09:23|0.38388
11:09:24|0.38388
11:09:25|0.384
11:09:26|0.384
11:09:27|0.384
11:09:28|0.384
11:09:29|0.384
11:09:30|0.384
11:09:31|0.384
11:09:32|0.384
11:09:32|0.384
11:09:33|0.384
11:09:34|0.384
11:09:34|0.385
11:09:35|0.385
11:09:36|0.385
11:09:36|0.385
11:09:37|0.38496
11:09:38|0.3849
11:09:39|0.3849
11:09:40|0.3849
11:09:40|0.3849
11:09:41|0.3849
11:09:42|0.3849
11:09:42|0.3849
11:09:43|0.3849
11:09:44|0.3849
11:09:45|0.3849
11:09:46|0.3849
11:09:47|0.3849
11:09:48|0.3849
11:09:48|0.3849
11:09:49|0.3849
11:09:50|0.3849
11:09:51|0.3849
11:09:52|0.3849
11:09:53|0.3849
11:09:53|0.3849
11:09:54|0.3849
11:09:55|0.3849
11:09:57|0.3849
11:09:58|0.38314
11:09:58|0.38314
11:09:59|0.38314
11:09:59|0.38314
11:10:00|0.38314
11:10:00|0.38314
11:10:01|0.38314
11:10:02|0.38273
11:10:04|0.38273
11:10:04|0.38273
11:10:05|0.38273
11:10:06|0.38273
11:10:07|0.38273
11:10:08|0.38273
11:10:08|0.38273
11:10:09|0.38273
11:10:10|0.38273
11:10:10|0.38273
11:10:11|0.38273
11:10:12|0.38273
11:10:13|0.38273
11:10:13|0.38273
11:10:15|0.38273
11:10:17|0.38379
11:10:18|0.38379
11:10:20|0.38379
11:10:21|0.38379
11:10:23|0.38379
11:10:23|0.38379
11:10:24|0.38379
11:10:25|0.38379
11:10:26|0.38379
11:10:27|0.38379
11:10:28|0.38379
11:10:29|0.38379
11:10:30|0.3838
11:10:31|0.3838
11:10:32|0.3838
11:10:33|0.3838
11:10:33|0.3838
11:10:34|0.3838
11:10:35|0.3838
11:10:36|0.3838
11:10:37|0.3838
11:10:38|0.385
11:10:39|0.385
11:10:40|0.385
11:10:40|0.385
11:10:41|0.384
11:10:42|0.384
11:10:43|0.384
11:10:43|0.384
11:10:44|0.384
11:10:46|0.384
11:10:47|0.384
11:10:48|0.384
11:10:48|0.3859
11:10:49|0.3859
11:10:49|0.3859
11:10:50|0.3859
11:10:51|0.3859
11:10:52|0.3859
11:10:52|0.3859
11:10:53|0.3859
11:10:54|0.3859
11:10:55|0.3859
11:10:55|0.3859
11:10:56|0.3859
11:10:57|0.3859
11:10:57|0.3859
11:10:58|0.3859
11:10:59|0.3859
11:10:59|0.3859
11:11:00|0.3859
11:11:01|0.3859
11:11:02|0.3859
11:11:03|0.3859
11:11:03|0.3859
11:11:04|0.3859
11:11:05|0.3859
11:11:06|0.3859
11:11:06|0.3859
11:11:07|0.3859
11:11:08|0.3859
11:11:08|0.3859
11:11:09|0.3859
11:11:10|0.3859
11:11:11|0.3859
11:11:11|0.3859
11:11:12|0.3859
11:11:12|0.3859
11:11:13|0.3859
11:11:15|0.3859
11:11:16|0.3859
11:11:18|0.3852
11:11:19|0.3852
11:11:21|0.3852
11:11:22|0.3852
11:11:23|0.3852
11:11:25|0.3852
11:11:26|0.3852
11:11:27|0.3852
11:11:28|0.3852
11:11:28|0.3852
11:11:30|0.3852
11:11:31|0.3852
11:11:32|0.3852
11:11:32|0.3852
11:11:33|0.3852
11:11:34|0.3852
11:11:35|0.38335
11:11:36|0.38335
11:11:36|0.38335
11:11:37|0.38335
11:11:38|0.38335
11:11:39|0.38335
11:11:40|0.38335
11:11:41|0.38335
11:11:42|0.38335
11:11:43|0.38335
11:11:43|0.38335
11:11:44|0.38335
11:11:45|0.38335
11:11:46|0.38335
11:11:47|0.3861
11:11:48|0.3861
11:11:49|0.38769
11:11:50|0.38769
11:11:51|0.38769
11:11:52|0.38769
11:11:53|0.38769
11:11:54|0.38769
11:11:56|0.38769
11:11:57|0.38769
11:11:57|0.38769
11:11:58|0.38769
11:11:59|0.38769
11:11:59|0.38769
11:12:00|0.38769
11:12:01|0.38769
11:12:01|0.38769
11:12:02|0.38769
11:12:03|0.38769
11:12:04|0.38769
11:12:04|0.38769
11:12:05|0.38769
11:12:06|0.38769
11:12:07|0.3861
11:12:08|0.3861
11:12:09|0.3861
11:12:09|0.38441
11:12:10|0.38441
11:12:11|0.38441
11:12:11|0.38441
11:12:12|0.38441
11:12:13|0.38441
11:12:14|0.38441
11:12:14|0.38441
11:12:15|0.38688
11:12:16|0.38688
11:12:17|0.38688
11:12:18|0.38688
11:12:20|0.38688
11:12:20|0.38688
11:12:21|0.38688
11:12:23|0.38688
11:12:24|0.38688
11:12:25|0.38688
11:12:25|0.38688
11:12:27|0.38688
11:12:27|0.38688
11:12:29|0.38688
11:12:30|0.38688
11:12:31|0.38688
11:12:32|0.38688
11:12:33|0.38688
11:12:33|0.38688
11:12:34|0.38688
11:12:35|0.38688
11:12:36|0.38688
11:12:37|0.38688
11:12:38|0.38688
11:12:38|0.38688
11:12:39|0.38688
11:12:40|0.38688
11:12:41|0.38688
11:12:42|0.38688
11:12:42|0.38591
11:12:43|0.38591
11:12:43|0.38678
11:12:44|0.38678
11:12:45|0.38678
11:12:46|0.38678
11:12:47|0.38678
11:12:47|0.38678
11:12:48|0.38678
11:12:49|0.38678
11:12:50|0.38678
11:12:50|0.38678
11:12:51|0.38608
11:12:51|0.38608
11:12:52|0.38608
11:12:53|0.38608
11:12:53|0.38608
11:12:54|0.38608
11:12:55|0.38608
11:12:55|0.38608
11:12:56|0.38608
11:12:57|0.38608
11:12:58|0.38608
11:12:59|0.38608
11:13:00|0.38608
11:13:01|0.38608
11:13:01|0.38608
11:13:02|0.38608
11:13:03|0.38608
11:13:03|0.38608
11:13:04|0.38608
11:13:05|0.38608
11:13:06|0.38608
11:13:07|0.38608
11:13:08|0.38608
11:13:09|0.38608
11:13:10|0.38608
11:13:11|0.38608
11:13:11|0.38608
11:13:12|0.38608
11:13:13|0.38608
11:13:14|0.38608
11:13:14|0.38608
11:13:15|0.38608
11:13:16|0.38608
11:13:17|0.38608
11:13:17|0.38608
11:13:19|0.38608
11:13:20|0.38608
11:13:21|0.38608
11:13:22|0.38608
11:13:23|0.38608
11:13:24|0.38608
11:13:25|0.38608
11:13:26|0.38608
11:13:27|0.38608
11:13:28|0.38608
11:13:29|0.38608
11:13:29|0.38608
11:13:30|0.38608
11:13:31|0.38608
11:13:32|0.38608
11:13:33|0.38608
11:13:33|0.38608
11:13:34|0.38608
11:13:35|0.38608
11:13:36|0.38608
11:13:37|0.38608
11:13:38|0.38608
11:13:39|0.38608
11:13:39|0.38608
11:13:41|0.38608
11:13:41|0.38608
11:13:42|0.38608
11:13:43|0.38608
11:13:43|0.38608
11:13:44|0.38608
11:13:45|0.38608
11:13:46|0.38608
11:13:46|0.38608
11:13:47|0.38608
11:13:48|0.38608
11:13:49|0.38608
11:13:50|0.38608
11:13:51|0.38608
11:13:52|0.38608
11:13:52|0.38608
11:13:53|0.38608
11:13:54|0.38608
11:13:55|0.38608
11:13:56|0.384
11:13:57|0.384
11:13:57|0.384
11:13:58|0.384
11:13:59|0.384
11:14:00|0.384
11:14:01|0.384
11:14:01|0.384
11:14:02|0.384
11:14:03|0.384
11:14:04|0.384
11:14:05|0.384
11:14:06|0.384
11:14:07|0.384
11:14:08|0.384
11:14:08|0.384
11:14:09|0.384
11:14:10|0.384
11:14:11|0.384
11:14:11|0.384
11:14:12|0.384
11:14:12|0.384
11:14:13|0.384
11:14:14|0.384
11:14:15|0.384
11:14:15|0.38355
11:14:17|0.38355
11:14:18|0.38355
11:14:18|0.38355
11:14:19|0.38355
11:14:20|0.38355
11:14:22|0.38355
11:14:23|0.38355
11:14:24|0.38355
11:14:25|0.38355
11:14:25|0.38355
11:14:26|0.38355
11:14:27|0.38355
11:14:28|0.38355
11:14:29|0.38355
11:14:30|0.38355
11:14:31|0.38355
11:14:31|0.38355
11:14:32|0.38355
11:14:33|0.38355
11:14:34|0.38355
11:14:35|0.38355
11:14:36|0.38355
11:14:37|0.384
11:14:37|0.384
11:14:38|0.384
11:14:38|0.384
11:14:39|0.384
11:14:40|0.384
11:14:41|0.384
11:14:42|0.384
11:14:42|0.384
11:14:43|0.384
11:14:44|0.384
11:14:45|0.384
11:14:46|0.384
11:14:47|0.384
11:14:48|0.384
11:14:48|0.384
11:14:49|0.384
11:14:50|0.384
11:14:51|0.384
11:14:52|0.384
11:14:52|0.384
11:14:53|0.384
11:14:54|0.384
11:14:55|0.384
11:14:55|0.384
11:14:56|0.384
11:14:57|0.38355
11:14:58|0.38355
11:14:59|0.38355
11:15:00|0.38355
11:15:00|0.38355
11:15:01|0.38355
11:15:02|0.38355
11:15:02|0.38355
11:15:03|0.38355
11:15:04|0.38355
11:15:05|0.38355
11:15:06|0.38355
11:15:07|0.38355
11:15:07|0.38355
11:15:08|0.38355
11:15:09|0.38355
11:15:10|0.38354
11:15:11|0.38354
11:15:11|0.38354
11:15:12|0.38354
11:15:13|0.38354
11:15:14|0.38354
11:15:14|0.38354
11:15:15|0.38355
11:15:15|0.38355
11:15:16|0.38355
11:15:17|0.38355
11:15:17|0.38355
11:15:18|0.38355
11:15:19|0.38355
11:15:19|0.38355
11:15:21|0.38355
11:15:22|0.38355
11:15:24|0.38355
11:15:25|0.38355
11:15:27|0.38275
11:15:28|0.38275
11:15:28|0.38275
11:15:29|0.38275
11:15:30|0.38608
11:15:31|0.38688
11:15:32|0.38688
11:15:33|0.38842
11:15:35|0.38608
11:15:35|0.38816
11:15:36|0.38816
11:15:37|0.38776
11:15:38|0.38776
11:15:38|0.38776
11:15:39|0.38776
11:15:40|0.38776
11:15:40|0.38776
11:15:41|0.38776
11:15:42|0.38776
11:15:42|0.38776
11:15:43|0.38776
11:15:44|0.38776
11:15:44|0.38776
11:15:45|0.38776
11:15:46|0.38776
11:15:47|0.38776
11:15:47|0.38776
11:15:48|0.38776
11:15:49|0.38776
11:15:50|0.38776
11:15:50|0.38776
11:15:51|0.38776
11:15:52|0.38776
11:15:53|0.38776
11:15:54|0.38776
11:15:54|0.38776
11:15:55|0.38776
11:15:56|0.38776
11:15:57|0.38776
11:15:57|0.38776
11:15:58|0.38776
11:15:59|0.38776
11:16:00|0.38776
11:16:01|0.38776
11:16:02|0.38776
11:16:02|0.38776
11:16:03|0.38776
11:16:04|0.38776
11:16:05|0.38776
11:16:06|0.38776
11:16:07|0.38776
11:16:07|0.38776
11:16:08|0.38776
11:16:09|0.38776
11:16:10|0.38816
11:16:10|0.38816
11:16:11|0.38816
11:16:12|0.38816
11:16:13|0.38816
11:16:13|0.38816
11:16:14|0.38816
11:16:15|0.38816
11:16:15|0.38816
11:16:16|0.38816
11:16:17|0.38816
11:16:18|0.38816
11:16:19|0.38816
11:16:20|0.38816
11:16:22|0.38658
11:16:23|0.38944
11:16:23|0.38944
11:16:24|0.38944
11:16:26|0.38944
11:16:28|0.38944
11:16:28|0.38944
11:16:29|0.38944
11:16:31|0.39
11:16:31|0.39
11:16:32|0.39
11:16:33|0.39
11:16:35|0.39
11:16:35|0.39038
11:16:36|0.39
11:16:37|0.39
11:16:38|0.39038
11:16:39|0.39038
11:16:40|0.39038
11:16:40|0.39038
11:16:41|0.39
11:16:42|0.39
11:16:43|0.39072
11:16:43|0.39072
11:16:44|0.39072
11:16:44|0.39072
11:16:45|0.39072
11:16:45|0.39072
11:16:46|0.39072
11:16:47|0.39351
11:16:48|0.39351
11:16:48|0.3935
11:16:49|0.3935
11:16:50|0.3935
11:16:51|0.3935
11:16:52|0.39348
11:16:53|0.39312
11:16:54|0.39312
11:16:55|0.3935
11:16:56|0.3935
11:16:57|0.3935
11:16:58|0.39417
11:16:59|0.39417
11:16:59|0.3935
11:17:00|0.3935
11:17:02|0.3935
11:17:03|0.3935
11:17:04|0.39348
11:17:05|0.39348
11:17:06|0.39298
11:17:07|0.391
11:17:07|0.39151
11:17:08|0.39151
11:17:09|0.39151
11:17:10|0.39151
11:17:10|0.39151
11:17:11|0.39151
11:17:12|0.39151
11:17:14|0.39177
11:17:15|0.39158
11:17:15|0.39158
11:17:16|0.39132
11:17:17|0.39132
11:17:18|0.38974
11:17:19|0.39069
11:17:19|0.39069
11:17:20|0.39069
11:17:20|0.39068
11:17:22|0.39068
11:17:23|0.39107
11:17:24|0.39107
11:17:26|0.39107
11:17:27|0.39064
11:17:28|0.39064
11:17:29|0.39064
11:17:30|0.39064
11:17:31|0.39064
11:17:32|0.39064
11:17:33|0.39064
11:17:35|0.39064
11:17:35|0.39
11:17:37|0.39
11:17:37|0.39132
11:17:38|0.39132
11:17:39|0.39132
11:17:40|0.39132
11:17:41|0.39132
11:17:42|0.39297
11:17:43|0.39297
11:17:43|0.39297
11:17:44|0.39297
11:17:45|0.39297
11:17:46|0.393
11:17:47|0.393
11:17:48|0.393
11:17:48|0.393
11:17:49|0.393
11:17:50|0.393
11:17:51|0.393
11:17:52|0.393
11:17:52|0.393
11:17:53|0.393
11:17:54|0.393
11:17:54|0.393
11:17:55|0.393
11:17:56|0.393
11:17:57|0.393
11:17:58|0.393
11:17:58|0.3935
11:17:59|0.3935
11:17:59|0.3935
11:18:00|0.3935
11:18:01|0.3935
11:18:02|0.3935
11:18:03|0.3935
11:18:04|0.3935
11:18:05|0.3935
11:18:06|0.3935
11:18:06|0.3935
11:18:07|0.3935
11:18:08|0.39458
11:18:09|0.39373
11:18:10|0.39373
11:18:10|0.39373
11:18:11|0.39375
11:18:12|0.39375
11:18:13|0.39375
11:18:14|0.39375
11:18:15|0.39375
11:18:16|0.39458
11:18:17|0.39458
11:18:17|0.395
11:18:18|0.395
11:18:19|0.395
11:18:20|0.395
11:18:21|0.395
11:18:22|0.395
11:18:22|0.395
11:18:24|0.395
11:18:25|0.395
11:18:25|0.39545
11:18:26|0.39545
11:18:27|0.39562
11:18:27|0.39562
11:18:29|0.39562
11:18:30|0.39562
11:18:31|0.39562
11:18:33|0.39562
11:18:33|0.3962
11:18:34|0.3962
11:18:35|0.3962
11:18:36|0.3962
11:18:37|0.3962
11:18:37|0.3962
11:18:38|0.3962
11:18:40|0.3962
11:18:41|0.397
11:18:41|0.39733
11:18:42|0.39733
11:18:43|0.39733
11:18:44|0.39733
11:18:44|0.39686
11:18:45|0.39627
11:18:46|0.39627
11:18:47|0.39627
11:18:48|0.396
11:18:49|0.39562
11:18:50|0.39685
11:18:51|0.39685
11:18:51|0.39685
11:18:52|0.39685
11:18:53|0.39685
11:18:54|0.39685
11:18:54|0.39685
11:18:55|0.396
11:18:56|0.396
11:18:56|0.396
11:18:57|0.396
11:18:58|0.396
11:18:59|0.396
11:18:59|0.3968
11:19:00|0.3968
11:19:01|0.3968
11:19:02|0.39627
11:19:03|0.396
11:19:04|0.396
11:19:04|0.396
11:19:05|0.396
11:19:06|0.39685
11:19:07|0.39685
11:19:08|0.39685
11:19:09|0.39685
11:19:10|0.39685
11:19:11|0.39685
11:19:11|0.39685
11:19:12|0.39685
11:19:13|0.39685
11:19:14|0.39685
11:19:15|0.39685
11:19:15|0.39685
11:19:16|0.39685
11:19:17|0.39685
11:19:18|0.39699
11:19:18|0.39699
11:19:19|0.39699
11:19:20|0.39699
11:19:21|0.3977
11:19:22|0.3977
11:19:22|0.39685
11:19:23|0.39685
11:19:25|0.39685
11:19:27|0.39685
11:19:28|0.39685
11:19:29|0.39685
11:19:30|0.39685
11:19:31|0.39685
11:19:33|0.39685
11:19:34|0.39685
11:19:35|0.39685
11:19:36|0.39685
11:19:38|0.39685
11:19:38|0.396
11:19:39|0.3952
11:19:40|0.395
11:19:41|0.395
11:19:42|0.395
11:19:42|0.39514
11:19:43|0.39514
11:19:44|0.39514
11:19:45|0.39514
11:19:46|0.39514
11:19:47|0.39514
11:19:48|0.39514
11:19:48|0.39514
11:19:50|0.39514
11:19:50|0.39514
11:19:51|0.39514
11:19:52|0.39334
11:19:53|0.39334
11:19:53|0.39334
11:19:54|0.39334
11:19:55|0.39334
11:19:55|0.39334
11:19:56|0.39334
11:19:57|0.39334
11:19:57|0.39334
11:19:58|0.39334
11:19:59|0.39334
11:20:00|0.396
11:20:01|0.396
11:20:02|0.396
11:20:03|0.396
11:20:04|0.396
11:20:05|0.396
11:20:05|0.396
11:20:06|0.396
11:20:06|0.396
11:20:07|0.396
11:20:08|0.396
11:20:09|0.396
11:20:10|0.396
11:20:10|0.396
11:20:12|0.396
11:20:12|0.396
11:20:13|0.396
11:20:14|0.396
11:20:15|0.396
11:20:15|0.396
11:20:17|0.396
11:20:17|0.396
11:20:17|0.396
11:20:18|0.396
11:20:19|0.396
11:20:19|0.396
11:20:20|0.396
11:20:21|0.396
11:20:22|0.396
11:20:23|0.3952
11:20:24|0.3952
11:20:26|0.3952
11:20:26|0.3952
11:20:28|0.3952
11:20:29|0.3952
11:20:31|0.3952
11:20:31|0.3952
11:20:32|0.3952
11:20:33|0.3952
11:20:34|0.396
11:20:35|0.396
11:20:36|0.396
11:20:37|0.396
11:20:39|0.396
11:20:40|0.396
11:20:40|0.396
11:20:42|0.396
11:20:43|0.396
11:20:44|0.39601
11:20:45|0.39601
11:20:45|0.39601
11:20:46|0.39601
11:20:47|0.39601
11:20:48|0.39601
11:20:49|0.39601
11:20:49|0.39601
11:20:50|0.39601
11:20:51|0.39601
11:20:51|0.39601
11:20:52|0.39601
11:20:53|0.3957
11:20:54|0.3957
11:20:54|0.39524
11:20:56|0.39524
11:20:57|0.39524
11:20:57|0.39524
11:20:58|0.39524
11:20:59|0.39524
11:21:00|0.3944
11:21:01|0.3944
11:21:02|0.3944
11:21:03|0.3944
11:21:03|0.3944
11:21:04|0.3944
11:21:05|0.3944
11:21:06|0.3944
11:21:07|0.3944
11:21:07|0.3944
11:21:09|0.394
11:21:09|0.394
11:21:10|0.394
11:21:11|0.394
11:21:12|0.394
11:21:13|0.3934
11:21:13|0.3934
11:21:14|0.3944
11:21:14|0.3944
11:21:15|0.3944
11:21:16|0.3944
11:21:16|0.3944
11:21:17|0.3944
11:21:18|0.3944
11:21:19|0.3944
11:21:19|0.3944
11:21:20|0.3944
11:21:20|0.3944
11:21:21|0.3944
11:21:22|0.3944
11:21:22|0.3944
11:21:23|0.3944
11:21:24|0.3944
11:21:25|0.3944
11:21:26|0.3944
11:21:27|0.3944
11:21:29|0.3944
11:21:30|0.3944
11:21:31|0.3944
11:21:33|0.3944
11:21:34|0.39454
11:21:35|0.39454
11:21:36|0.39454
11:21:37|0.39454
11:21:38|0.3934
11:21:38|0.3934
11:21:39|0.3934
11:21:40|0.3934
11:21:41|0.3934
11:21:41|0.3934
11:21:42|0.3934
11:21:43|0.3934
11:21:45|0.3934
11:21:45|0.3934
11:21:46|0.3934
11:21:47|0.3934
11:21:48|0.3934
11:21:48|0.3934
11:21:49|0.3934
11:21:50|0.3934
11:21:50|0.3934
11:21:52|0.39419
11:21:52|0.39419
11:21:53|0.39419
11:21:54|0.39419
11:21:54|0.39419
11:21:55|0.39419
11:21:56|0.39419
11:21:57|0.39419
11:21:58|0.39419
11:21:59|0.39419
11:21:59|0.39419
11:22:00|0.39419
11:22:01|0.39419
11:22:01|0.39419
11:22:03|0.39484
11:22:04|0.395
11:22:05|0.395
11:22:05|0.395
11:22:06|0.395
11:22:07|0.39684
11:22:08|0.39611
11:22:09|0.39611
11:22:09|0.39611
11:22:10|0.39611
11:22:11|0.39611
11:22:11|0.39611
11:22:12|0.39611
11:22:13|0.39611
11:22:14|0.3946
11:22:15|0.39454
11:22:16|0.39566
11:22:16|0.39566
11:22:17|0.39566
11:22:18|0.39566
11:22:18|0.39566
11:22:19|0.39566
11:22:20|0.39566
11:22:21|0.39566
11:22:22|0.39566
11:22:22|0.39566
11:22:23|0.39566
11:22:24|0.39566
11:22:25|0.39566
11:22:25|0.39566
11:22:27|0.39566
11:22:28|0.39566
11:22:30|0.39566
11:22:31|0.39566
11:22:32|0.39566
11:22:33|0.39566
11:22:35|0.39566
11:22:36|0.39566
11:22:36|0.39683
11:22:37|0.39683
11:22:38|0.398
11:22:39|0.398
11:22:40|0.398
11:22:41|0.398
11:22:41|0.39737
11:22:42|0.39737
11:22:44|0.39737
11:22:45|0.39737
11:22:46|0.39737
11:22:47|0.39737
11:22:47|0.39737
11:22:48|0.39737
11:22:49|0.39737
11:22:50|0.39737
11:22:51|0.39737
11:22:52|0.39737
11:22:52|0.39737
11:22:53|0.39737
11:22:54|0.39737
11:22:54|0.39737
11:22:54|0.39737
11:22:55|0.39737
11:22:56|0.39737
11:22:57|0.39737
11:22:57|0.39737
11:22:58|0.39737
11:22:59|0.39737
11:22:59|0.39737
11:23:00|0.39747
11:23:01|0.39747
11:23:01|0.39747
11:23:02|0.39747
11:23:03|0.39747
11:23:04|0.39747
11:23:04|0.39747
11:23:05|0.39747
11:23:05|0.39747
11:23:06|0.39747
11:23:07|0.39747
11:23:08|0.39747
11:23:09|0.39747
11:23:09|0.39747
11:23:09|0.39747
11:23:10|0.39747
11:23:11|0.39747
11:23:12|0.39848
11:23:13|0.39848
11:23:14|0.39848
11:23:14|0.39848
11:23:15|0.39848
11:23:16|0.39848
11:23:17|0.39848
11:23:18|0.39848
11:23:19|0.39848
11:23:19|0.39848
11:23:20|0.39848
11:23:20|0.39848
11:23:21|0.39848
11:23:22|0.39848
11:23:23|0.39848
11:23:23|0.39848
11:23:24|0.39848
11:23:24|0.39848
11:23:25|0.39848
11:23:26|0.39848
11:23:26|0.39848
11:23:28|0.39848
11:23:29|0.39848
11:23:30|0.39848
11:23:30|0.39848
11:23:32|0.39848
11:23:33|0.399
11:23:35|0.399
11:23:35|0.399
11:23:36|0.39848
11:23:37|0.39848
11:23:38|0.39848
11:23:39|0.39848
11:23:40|0.39848
11:23:41|0.39848
11:23:42|0.39848
11:23:42|0.39848
11:23:43|0.39848
11:23:44|0.39848
11:23:44|0.39848
11:23:45|0.39848
11:23:46|0.39848
11:23:47|0.39848
11:23:47|0.39848
11:23:48|0.39839
11:23:49|0.39839
11:23:50|0.39839
11:23:51|0.39836
11:23:52|0.39836
11:23:53|0.39836
11:23:54|0.39836
11:23:55|0.39836
11:23:55|0.39836
11:23:56|0.39836
11:23:57|0.39836
11:23:58|0.39836
11:23:58|0.39836
11:23:59|0.39836
11:24:00|0.39836
11:24:01|0.39836
11:24:01|0.39836
11:24:02|0.39836
11:24:02|0.39836
11:24:03|0.39836
11:24:05|0.39836
11:24:06|0.39819
11:24:06|0.39819
11:24:07|0.39819
11:24:08|0.39819
11:24:08|0.39819
11:24:09|0.39819
11:24:09|0.39819
11:24:10|0.39819
11:24:11|0.39819
11:24:11|0.39819
11:24:12|0.39819
11:24:13|0.39819
11:24:14|0.39819
11:24:14|0.39819
11:24:15|0.3969
11:24:16|0.39682
11:24:17|0.39682
11:24:17|0.39682
11:24:18|0.39682
11:24:19|0.39682
11:24:20|0.39682
11:24:20|0.39682
11:24:21|0.39682
11:24:22|0.39682
11:24:23|0.39682
11:24:23|0.39682
11:24:24|0.39682
11:24:25|0.39682
11:24:25|0.39682
11:24:26|0.39682
11:24:26|0.39682
11:24:27|0.39682
11:24:28|0.39809
11:24:30|0.39809
11:24:31|0.39809
11:24:32|0.39809
11:24:33|0.39682
11:24:34|0.39682
11:24:35|0.39773
11:24:36|0.39773
11:24:36|0.39773
11:24:38|0.39773
11:24:39|0.395
11:24:40|0.3944
11:24:40|0.3944
11:24:41|0.3944
11:24:42|0.3944
11:24:43|0.3944
11:24:44|0.3944
11:24:45|0.3944
11:24:45|0.39505
11:24:46|0.39505
11:24:47|0.39505
11:24:47|0.39505
11:24:48|0.39505
11:24:49|0.39505
11:24:50|0.39505
11:24:50|0.39505
11:24:51|0.39505
11:24:52|0.39505
11:24:53|0.39505
11:24:54|0.39505
11:24:54|0.39505
11:24:55|0.39505
11:24:56|0.39505
11:24:57|0.39505
11:24:58|0.39505
11:24:59|0.39505
11:24:59|0.39505
11:25:00|0.39505
11:25:01|0.39505
11:25:02|0.39505
11:25:03|0.39505
11:25:04|0.39505
11:25:05|0.39505
11:25:05|0.39505
11:25:06|0.39505
11:25:07|0.39505
11:25:08|0.39505
11:25:08|0.39505
11:25:09|0.39505
11:25:10|0.39505
11:25:11|0.39505
11:25:11|0.39505
11:25:12|0.39505
11:25:12|0.39505
11:25:13|0.39505
11:25:14|0.39505
11:25:14|0.39505
11:25:15|0.39505
11:25:16|0.39505
11:25:16|0.39505
11:25:17|0.39505
11:25:17|0.39505
11:25:18|0.39505
11:25:19|0.39505
11:25:20|0.39505
11:25:20|0.39505
11:25:21|0.39505
11:25:21|0.39505
11:25:22|0.39505
11:25:22|0.39505
11:25:23|0.39505
11:25:24|0.39505
11:25:24|0.39505
11:25:25|0.39505
11:25:26|0.396
11:25:26|0.396
11:25:27|0.396
11:25:28|0.396
11:25:28|0.396
11:25:29|0.396
11:25:30|0.396
11:25:31|0.396
11:25:32|0.396
11:25:32|0.396
11:25:33|0.396
11:25:34|0.396
11:25:34|0.396
11:25:36|0.396
11:25:36|0.396
11:25:37|0.396
11:25:37|0.396
11:25:38|0.396
11:25:39|0.396
11:25:40|0.395
11:25:41|0.39415
11:25:42|0.39415
11:25:43|0.39415
11:25:44|0.39499
11:25:45|0.39499
11:25:45|0.39499
11:25:46|0.39499
11:25:48|0.39499
11:25:48|0.39499
11:25:49|0.39499
11:25:50|0.39499
11:25:51|0.39499
11:25:52|0.39499
11:25:53|0.39499
11:25:54|0.39499
11:25:54|0.39499
11:25:55|0.39415
11:25:56|0.39415
11:25:57|0.39415
11:25:57|0.39415
11:25:58|0.39415
11:25:59|0.39415
11:26:00|0.39415
11:26:00|0.39415
11:26:02|0.39415
11:26:03|0.39415
11:26:04|0.39415
11:26:04|0.3949
11:26:05|0.3949
11:26:06|0.3949
11:26:06|0.3949
11:26:07|0.3949
11:26:08|0.3949
11:26:09|0.3949
11:26:09|0.3949
11:26:10|0.39214
11:26:11|0.39214
11:26:11|0.39415
11:26:12|0.39415
11:26:13|0.39415
11:26:14|0.39415
11:26:14|0.39415
11:26:15|0.39415
11:26:16|0.39415
11:26:17|0.39415
11:26:18|0.39415
11:26:19|0.39415
11:26:19|0.39415
11:26:20|0.39415
11:26:21|0.39415
11:26:21|0.39415
11:26:22|0.39415
11:26:23|0.39415
11:26:23|0.39415
11:26:24|0.39415
11:26:25|0.39415
11:26:25|0.39415
11:26:26|0.39415
11:26:27|0.39415
11:26:28|0.39415
11:26:28|0.39415
11:26:29|0.39251
11:26:30|0.39251
11:26:31|0.39251
11:26:33|0.39251
11:26:34|0.39251
11:26:36|0.39251
11:26:36|0.39251
11:26:37|0.39412
11:26:38|0.39412
11:26:39|0.39412
11:26:40|0.39412
11:26:40|0.39412
11:26:41|0.39412
11:26:42|0.39412
11:26:43|0.39412
11:26:43|0.39412
11:26:44|0.39412
11:26:45|0.39412
11:26:46|0.3923
11:26:47|0.3923
11:26:48|0.3923
11:26:49|0.3923
11:26:49|0.3923
11:26:50|0.3923
11:26:52|0.3923
11:26:52|0.3923
11:26:53|0.3923
11:26:54|0.3923
11:26:55|0.3923
11:26:56|0.3923
11:26:57|0.39408
11:26:57|0.39408
11:26:58|0.39408
11:26:59|0.39408
11:27:00|0.39408
11:27:00|0.39408
11:27:01|0.39408
11:27:02|0.39408
11:27:02|0.39408
11:27:03|0.39398
11:27:04|0.39398
11:27:05|0.39398
11:27:05|0.39398
11:27:06|0.39139
11:27:07|0.39139
11:27:07|0.39139
11:27:08|0.39139
11:27:09|0.39139
11:27:09|0.39139
11:27:10|0.39139
11:27:11|0.39139
11:27:12|0.39139
11:27:13|0.39394
11:27:14|0.39411
11:27:14|0.39411
11:27:15|0.39411
11:27:16|0.39411
11:27:17|0.39411
11:27:18|0.39411
11:27:18|0.39411
11:27:19|0.39411
11:27:20|0.39411
11:27:21|0.39411
11:27:22|0.39411
11:27:22|0.39411
11:27:23|0.39411
11:27:24|0.39411
11:27:25|0.39411
11:27:25|0.39411
11:27:26|0.39411
11:27:27|0.39411
11:27:28|0.39411
11:27:28|0.39411
11:27:29|0.39411
11:27:30|0.39411
11:27:31|0.39411
11:27:32|0.39411
11:27:34|0.39411
11:27:35|0.39208
11:27:36|0.39208
11:27:37|0.39271
11:27:38|0.39271
11:27:39|0.39271
11:27:40|0.39271
11:27:41|0.39271
11:27:42|0.39271
11:27:43|0.39271
11:27:44|0.39271
11:27:45|0.39271
11:27:46|0.39271
11:27:47|0.39271
11:27:48|0.39271
11:27:49|0.39271
11:27:50|0.39271
11:27:51|0.39271
11:27:52|0.39271
11:27:53|0.39271
11:27:55|0.39271
11:27:56|0.39271
11:27:56|0.39271
11:27:57|0.395
11:27:59|0.395
11:28:00|0.39407
11:28:00|0.3941
11:28:01|0.3941
11:28:02|0.3941
11:28:03|0.3941
11:28:04|0.3941
11:28:05|0.3941
11:28:06|0.39443
11:28:06|0.39525
11:28:07|0.39525
11:28:07|0.39525
11:28:08|0.39525
11:28:09|0.39525
11:28:10|0.39525
11:28:10|0.39525
11:28:11|0.3941
11:28:11|0.3941
11:28:12|0.3941
11:28:13|0.3941
11:28:14|0.3941
11:28:14|0.3941
11:28:15|0.3941
11:28:16|0.3941
11:28:17|0.3941
11:28:17|0.3941
11:28:18|0.3941
11:28:19|0.3941
11:28:20|0.3941
11:28:20|0.3941
11:28:21|0.3941
11:28:22|0.3941
11:28:22|0.3941
11:28:23|0.3941
11:28:24|0.3941
11:28:25|0.3941
11:28:26|0.3941
11:28:26|0.3941
11:28:27|0.3941
11:28:28|0.3941
11:28:28|0.3941
11:28:29|0.3941
11:28:30|0.3941
11:28:31|0.3941
11:28:31|0.3941
11:28:32|0.3941
11:28:33|0.3941
11:28:34|0.3941
11:28:36|0.3941
11:28:36|0.39509
11:28:37|0.39509
11:28:38|0.39509
11:28:39|0.39509
11:28:40|0.39411
11:28:41|0.39411
11:28:41|0.39411
11:28:43|0.39411
11:28:44|0.39411
11:28:45|0.39411
11:28:47|0.39411
11:28:48|0.39411
11:28:49|0.39411
11:28:50|0.39411
11:28:51|0.39411
11:28:52|0.39411
11:28:53|0.39411
11:28:54|0.39411
11:28:55|0.39411
11:28:56|0.39411
11:28:56|0.39411
11:28:57|0.39411
11:28:58|0.39411
11:28:59|0.39411
11:28:59|0.39411
11:29:00|0.39411
11:29:01|0.39411
11:29:02|0.39411
11:29:03|0.39411
11:29:04|0.39411
11:29:05|0.39411
11:29:05|0.39411
11:29:06|0.39411
11:29:07|0.39411
11:29:08|0.39411
11:29:09|0.39411
11:29:10|0.39411
11:29:10|0.39411
11:29:11|0.39411
11:29:12|0.39411
11:29:12|0.39411
11:29:13|0.39411
11:29:14|0.39411
11:29:15|0.39411
11:29:17|0.39311
11:29:18|0.39311
11:29:18|0.39311
11:29:19|0.39311
11:29:20|0.39311
11:29:20|0.39311
11:29:21|0.39311
11:29:22|0.39311
11:29:22|0.39311
11:29:23|0.39311
11:29:24|0.39311
11:29:25|0.39311
11:29:25|0.39311
11:29:26|0.39311
11:29:27|0.39311
11:29:28|0.39311
11:29:28|0.39311
11:29:29|0.39311
11:29:30|0.39311
11:29:30|0.39311
11:29:31|0.39311
11:29:31|0.39311
11:29:32|0.39311
11:29:32|0.39311
11:29:32|0.39311
11:29:34|0.39311
11:29:35|0.3925
11:29:35|0.3925
11:29:37|0.3925
11:29:38|0.3925
11:29:39|0.3925
11:29:41|0.3925
11:29:41|0.3925
11:29:42|0.3925
11:29:43|0.3925
11:29:44|0.3925
11:29:46|0.3925
11:29:46|0.3925
11:29:47|0.3925
11:29:48|0.3925
11:29:48|0.3925
11:29:49|0.3925
11:29:50|0.39382
11:29:50|0.39382
11:29:51|0.39382
11:29:52|0.39382
11:29:53|0.39382
11:29:53|0.39382
11:29:54|0.39382
11:29:55|0.39382
11:29:56|0.39382
11:29:57|0.39382
11:29:58|0.39382
11:29:58|0.39382
11:29:59|0.39227
11:30:00|0.39227
11:30:01|0.39227
11:30:01|0.39227
11:30:02|0.3907
11:30:03|0.3907
11:30:04|0.3907
11:30:04|0.3907
11:30:05|0.3907
11:30:06|0.3907
11:30:07|0.3907
11:30:08|0.3907
11:30:08|0.39138
11:30:09|0.39138
11:30:10|0.39138
11:30:10|0.39138
11:30:11|0.39138
11:30:12|0.39138
11:30:13|0.39138
11:30:14|0.39138
11:30:14|0.39138
11:30:15|0.39138
11:30:15|0.39138
11:30:16|0.39138
11:30:17|0.39138
11:30:18|0.39138
11:30:18|0.39138
11:30:19|0.39138
11:30:20|0.39138
11:30:20|0.39138
11:30:21|0.39138
11:30:22|0.39138
11:30:23|0.39138
11:30:24|0.39138
11:30:24|0.39138
11:30:25|0.39138
11:30:26|0.39138
11:30:27|0.39138
11:30:27|0.39138
11:30:28|0.39138
11:30:28|0.39138
11:30:29|0.39138
11:30:30|0.39138
11:30:30|0.39138
11:30:31|0.39138
11:30:32|0.39034
11:30:32|0.39034
11:30:33|0.39034
11:30:34|0.39034
11:30:36|0.39034
11:30:37|0.39034
11:30:38|0.39034
11:30:38|0.39034
11:30:39|0.39034
11:30:40|0.39034
11:30:42|0.39357
11:30:43|0.39357
11:30:44|0.39357
11:30:45|0.39357
11:30:46|0.39357
11:30:47|0.39357
11:30:47|0.39357
11:30:49|0.39357
11:30:50|0.39357
11:30:51|0.39357
11:30:52|0.39357
11:30:53|0.39357
11:30:54|0.39357
11:30:55|0.39357
11:30:56|0.39357
11:30:57|0.39357
11:30:58|0.39357
11:30:59|0.39357
11:31:00|0.39357
11:31:01|0.39357
11:31:01|0.39357
11:31:02|0.39357
11:31:03|0.39357
11:31:04|0.39357
11:31:04|0.39357
11:31:05|0.39357
11:31:06|0.39357
11:31:07|0.39357
11:31:07|0.39357
11:31:09|0.39306
11:31:10|0.39306
11:31:11|0.39306
11:31:11|0.39306
11:31:12|0.39306
11:31:12|0.39306
11:31:13|0.39306
11:31:13|0.39306
11:31:14|0.39306
11:31:15|0.39306
11:31:16|0.39306
11:31:16|0.39363
11:31:17|0.39363
11:31:18|0.39363
11:31:18|0.39389
11:31:19|0.39389
11:31:21|0.394
11:31:21|0.394
11:31:22|0.394
11:31:22|0.394
11:31:23|0.394
11:31:24|0.394
11:31:24|0.394
11:31:25|0.394
11:31:26|0.394
11:31:26|0.394
11:31:27|0.394
11:31:28|0.394
11:31:29|0.394
11:31:29|0.394
11:31:30|0.394
11:31:30|0.394
11:31:31|0.394
11:31:32|0.394
11:31:32|0.394
11:31:33|0.394
11:31:34|0.394
11:31:36|0.394
11:31:37|0.394
11:31:38|0.394
11:31:40|0.394
11:31:41|0.394
11:31:42|0.394
11:31:43|0.394
11:31:45|0.394
11:31:45|0.394
11:31:46|0.394
11:31:46|0.394
11:31:48|0.394
11:31:49|0.394
11:31:50|0.394
11:31:51|0.394
11:31:52|0.394
11:31:52|0.394
11:31:53|0.394
11:31:54|0.394
11:31:55|0.394
11:31:56|0.394
11:31:57|0.394
11:31:58|0.394
11:31:59|0.394
11:32:00|0.394
11:32:00|0.394
11:32:02|0.394
11:32:04|0.39421
11:32:05|0.39421
11:32:06|0.39421
11:32:07|0.39421
11:32:08|0.39421
11:32:09|0.395
11:32:10|0.395
11:32:10|0.39592
11:32:11|0.39592
11:32:12|0.39592
11:32:13|0.395
11:32:14|0.395
11:32:15|0.39492
11:32:16|0.3939
11:32:16|0.3939
11:32:17|0.3939
11:32:18|0.3939
11:32:19|0.3939
11:32:20|0.39435
11:32:21|0.39435
11:32:22|0.39435
11:32:23|0.39435
11:32:24|0.39256
11:32:25|0.39256
11:32:26|0.39256
11:32:27|0.39256
11:32:27|0.39287
11:32:28|0.39287
11:32:29|0.3927
11:32:31|0.3927
11:32:31|0.3927
11:32:32|0.3927
11:32:33|0.3927
11:32:34|0.3927
11:32:34|0.3927
11:32:35|0.3927
11:32:36|0.3927
11:32:37|0.3927
11:32:39|0.3927
11:32:41|0.3927
11:32:41|0.39365
11:32:42|0.39365
11:32:43|0.39365
11:32:44|0.39365
11:32:44|0.39365
11:32:45|0.39365
11:32:45|0.39365
11:32:47|0.39365
11:32:47|0.39365
11:32:48|0.39365
11:32:49|0.39365
11:32:49|0.39365
11:32:50|0.3927
11:32:51|0.3927
11:32:51|0.3927
11:32:53|0.3927
11:32:53|0.3927
11:32:54|0.3927
11:32:55|0.3927
11:32:57|0.3927
11:32:58|0.3927
11:32:58|0.3927
11:32:59|0.3927
11:33:00|0.3927
11:33:01|0.3927
11:33:02|0.3927
11:33:03|0.3927
11:33:03|0.3927
11:33:04|0.3927
11:33:05|0.3927
11:33:06|0.3927
11:33:06|0.3915
11:33:07|0.3915
11:33:08|0.3915
11:33:09|0.3915
11:33:10|0.39279
11:33:11|0.3927
11:33:12|0.39308
11:33:12|0.39308
11:33:13|0.3942
11:33:14|0.3942
11:33:15|0.3942
11:33:16|0.3942
11:33:16|0.3942
11:33:17|0.3942
11:33:18|0.39166
11:33:19|0.39166
11:33:19|0.39166
11:33:20|0.39166
11:33:21|0.39166
11:33:21|0.39166
11:33:22|0.39166
11:33:23|0.39166
11:33:23|0.39166
11:33:24|0.39166
11:33:24|0.39166
11:33:25|0.39166
11:33:26|0.39166
11:33:27|0.39166
11:33:28|0.39166
11:33:28|0.39166
11:33:29|0.39166
11:33:30|0.39166
11:33:31|0.39419
11:33:31|0.395
11:33:32|0.395
11:33:33|0.395
11:33:33|0.395
11:33:34|0.395
11:33:35|0.395
11:33:35|0.395
11:33:36|0.395
11:33:37|0.395
11:33:38|0.395
11:33:40|0.395
11:33:40|0.394
11:33:42|0.394
11:33:42|0.394
11:33:44|0.394
11:33:44|0.394
11:33:46|0.394
11:33:47|0.394
11:33:48|0.394
11:33:49|0.394
11:33:50|0.394
11:33:51|0.394
11:33:52|0.394
11:33:52|0.394
11:33:53|0.394
11:33:54|0.394
11:33:55|0.394
11:33:55|0.394
11:33:56|0.394
11:33:57|0.394
11:33:58|0.3941
11:33:59|0.394
11:33:59|0.394
11:34:01|0.394
11:34:02|0.394
11:34:03|0.394
11:34:03|0.394
11:34:04|0.394
11:34:05|0.394
11:34:06|0.394
11:34:07|0.394
11:34:07|0.394
11:34:08|0.394
11:34:09|0.394
11:34:09|0.394
11:34:10|0.394
11:34:10|0.394
11:34:11|0.394
11:34:12|0.394
11:34:13|0.394
11:34:13|0.394
11:34:14|0.394
11:34:15|0.394
11:34:16|0.394
11:34:16|0.394
11:34:17|0.394
11:34:18|0.394
11:34:19|0.394
11:34:19|0.394
11:34:20|0.394
11:34:21|0.3933
11:34:22|0.3933
11:34:23|0.3933
11:34:24|0.3933
11:34:24|0.3933
11:34:25|0.3933
11:34:26|0.3933
11:34:27|0.3933
11:34:28|0.3933
11:34:28|0.3933
11:34:29|0.3933
11:34:30|0.3933
11:34:30|0.3933
11:34:31|0.3933
11:34:32|0.3935
11:34:33|0.3935
11:34:33|0.3935
11:34:34|0.3935
11:34:35|0.3935
11:34:36|0.39375
11:34:36|0.393
11:34:37|0.393
11:34:38|0.393
11:34:40|0.3935
11:34:41|0.39202
11:34:43|0.39202
11:34:44|0.39202
11:34:45|0.39202
11:34:46|0.39202
11:34:47|0.39202
11:34:48|0.39202
11:34:49|0.39202
11:34:50|0.39202
11:34:51|0.39202
11:34:52|0.39202
11:34:52|0.39202
11:34:53|0.39202
11:34:54|0.39202
11:34:55|0.39346
11:34:56|0.39346
11:34:56|0.39346
11:34:57|0.39346
11:34:58|0.39346
11:34:59|0.39346
11:34:59|0.3935
11:35:01|0.394
11:35:02|0.394
11:35:03|0.394
11:35:04|0.394
11:35:04|0.394
11:35:05|0.394
11:35:06|0.394
11:35:07|0.394
11:35:07|0.394
11:35:08|0.394
11:35:09|0.394
11:35:09|0.394
11:35:10|0.394
11:35:11|0.394
11:35:11|0.394
11:35:12|0.394
11:35:12|0.394
11:35:13|0.394
11:35:13|0.394
11:35:14|0.394
11:35:15|0.394
11:35:15|0.394
11:35:16|0.394
11:35:17|0.394
11:35:17|0.394
11:35:18|0.394
11:35:19|0.394
11:35:19|0.394
11:35:20|0.394
11:35:21|0.394
11:35:21|0.394
11:35:22|0.394
11:35:23|0.394
11:35:23|0.394
11:35:24|0.394
11:35:25|0.394
11:35:26|0.394
11:35:26|0.394
11:35:27|0.394
11:35:28|0.394
11:35:29|0.394
11:35:29|0.394
11:35:30|0.394
11:35:31|0.394
11:35:32|0.394
11:35:33|0.394
11:35:33|0.394
11:35:34|0.394
11:35:35|0.394
11:35:35|0.394
11:35:36|0.394
11:35:37|0.394
11:35:38|0.394
11:35:38|0.394
11:35:40|0.394
11:35:42|0.394
11:35:42|0.394
11:35:43|0.394
11:35:45|0.394
11:35:46|0.394
11:35:47|0.394
11:35:48|0.394
11:35:49|0.394
11:35:49|0.394
11:35:50|0.394
11:35:51|0.394
11:35:52|0.394
11:35:53|0.394
11:35:55|0.394
11:35:56|0.394
11:35:56|0.394
11:35:57|0.394
11:35:58|0.394
11:35:59|0.394
11:36:00|0.394
11:36:00|0.394
11:36:01|0.3922
11:36:03|0.39166
11:36:03|0.3923
11:36:04|0.39265
11:36:05|0.39265
11:36:06|0.39265
11:36:07|0.39265
11:36:08|0.39265
11:36:09|0.3907
11:36:10|0.3901
11:36:11|0.3901
11:36:12|0.3901
11:36:12|0.3901
11:36:13|0.3901
11:36:14|0.3901
11:36:15|0.3901
11:36:15|0.3901
11:36:16|0.3901
11:36:16|0.3901
11:36:17|0.3901
11:36:18|0.3901
11:36:19|0.3901
11:36:19|0.3901
11:36:20|0.3901
11:36:21|0.3901
11:36:22|0.3913
11:36:22|0.3913
11:36:23|0.3913
11:36:24|0.3913
11:36:25|0.3913
11:36:26|0.3913
11:36:26|0.3913
11:36:27|0.3913
11:36:28|0.3913
11:36:28|0.3913
11:36:29|0.3913
11:36:29|0.3913
11:36:30|0.3913
11:36:31|0.3913
11:36:32|0.3913
11:36:33|0.3913
11:36:33|0.3913
11:36:34|0.3913
11:36:35|0.3913
11:36:36|0.3913
11:36:36|0.3913
11:36:37|0.3913
11:36:38|0.39023
11:36:38|0.39023
11:36:39|0.39023
11:36:40|0.39023
11:36:42|0.39023
11:36:43|0.39023
11:36:45|0.39023
11:36:46|0.39023
11:36:47|0.39023
11:36:48|0.39023
11:36:49|0.39023
11:36:51|0.39023
11:36:51|0.39023
11:36:52|0.39023
11:36:53|0.39023
11:36:54|0.39023
11:36:55|0.39023
11:36:55|0.39023
11:36:57|0.39023
11:36:57|0.39023
11:36:58|0.39023
11:36:59|0.39023
11:36:59|0.39023
11:37:00|0.39023
11:37:01|0.39023
11:37:01|0.39023
11:37:02|0.39023
11:37:04|0.39023
11:37:04|0.39023
11:37:05|0.39023
11:37:06|0.39023
11:37:07|0.39023
11:37:08|0.39023
11:37:09|0.39023
11:37:09|0.39023
11:37:10|0.39023
11:37:11|0.39023
11:37:12|0.39023
11:37:13|0.39023
11:37:13|0.39023
11:37:14|0.39023
11:37:15|0.39023
11:37:15|0.39023
11:37:17|0.39023
11:37:17|0.39023
11:37:17|0.39023
11:37:19|0.39023
11:37:19|0.39023
11:37:20|0.39023
11:37:21|0.39023
11:37:22|0.39023
11:37:22|0.39023
11:37:23|0.39023
11:37:24|0.39023
11:37:25|0.39023
11:37:26|0.39023
11:37:26|0.39023
11:37:27|0.39023
11:37:27|0.39023
11:37:28|0.39023
11:37:28|0.39023
11:37:29|0.39023
11:37:30|0.39023
11:37:31|0.39023
11:37:32|0.39317
11:37:33|0.39317
11:37:34|0.39317
11:37:34|0.39317
11:37:35|0.39317
11:37:36|0.39317
11:37:36|0.39317
11:37:37|0.39317
11:37:38|0.39317
11:37:38|0.39317
11:37:39|0.39317
11:37:40|0.39317
11:37:41|0.39317
11:37:43|0.39317
11:37:44|0.39317
11:37:45|0.39317
11:37:46|0.39317
11:37:47|0.39317
11:37:48|0.39317
11:37:49|0.39317
11:37:50|0.39317
11:37:50|0.39259
11:37:51|0.39259
11:37:52|0.39259
11:37:53|0.39259
11:37:53|0.39259
11:37:54|0.39259
11:37:55|0.39259
11:37:56|0.39259
11:37:56|0.39259
11:37:57|0.39259
11:37:58|0.39259
11:37:59|0.39259
11:38:00|0.39259
11:38:00|0.39259
11:38:02|0.39259
11:38:03|0.39259
11:38:03|0.39259
11:38:04|0.39259
11:38:06|0.3932
11:38:07|0.3932
11:38:08|0.3932
11:38:08|0.3932
11:38:09|0.3932
11:38:10|0.3932
11:38:11|0.3932
11:38:12|0.394
11:38:12|0.394
11:38:13|0.394
11:38:14|0.394
11:38:14|0.394
11:38:15|0.394
11:38:16|0.394
11:38:17|0.394
11:38:17|0.394
11:38:18|0.394
11:38:19|0.394
11:38:19|0.394
11:38:20|0.394
11:38:20|0.394
11:38:21|0.394
11:38:23|0.394
11:38:24|0.394
11:38:24|0.394
11:38:25|0.394
11:38:26|0.394
11:38:27|0.394
11:38:28|0.394
11:38:28|0.394
11:38:29|0.39383
11:38:29|0.39383
11:38:30|0.39383
11:38:31|0.39383
11:38:32|0.39383
11:38:33|0.39383
11:38:33|0.39383
11:38:34|0.39383
11:38:35|0.39383
11:38:35|0.39383
11:38:36|0.39383
11:38:37|0.39383
11:38:37|0.39383
11:38:38|0.39383
11:38:38|0.39383
11:38:39|0.39383
11:38:40|0.39383
11:38:40|0.39383
11:38:41|0.39383
11:38:42|0.39383
11:38:42|0.39383
11:38:43|0.39383
11:38:44|0.39383
11:38:45|0.39383
11:38:47|0.39383
11:38:48|0.39383
11:38:49|0.39383
11:38:50|0.39383
11:38:50|0.39383
11:38:51|0.39383
11:38:52|0.39383
11:38:53|0.39383
11:38:53|0.39383
11:38:54|0.39383
11:38:55|0.39383
11:38:56|0.39383
11:38:57|0.39383
11:38:57|0.39383
11:38:58|0.39383
11:38:59|0.39383
11:39:00|0.39383
11:39:01|0.39383
11:39:02|0.39383
11:39:03|0.39383
11:39:04|0.39383
11:39:04|0.39383
11:39:05|0.39383
11:39:06|0.39368
11:39:07|0.39368
11:39:07|0.39368
11:39:08|0.39368
11:39:09|0.39368
11:39:10|0.39368
11:39:11|0.39368
11:39:11|0.39368
11:39:13|0.39368
11:39:13|0.39368
11:39:14|0.39368
11:39:15|0.39368
11:39:15|0.39368
11:39:16|0.39368
11:39:17|0.39368
11:39:17|0.39368
11:39:18|0.39368
11:39:19|0.39368
11:39:20|0.39368
11:39:21|0.39368
11:39:22|0.39368
11:39:22|0.39368
11:39:24|0.39368
11:39:25|0.39368
11:39:25|0.39368
11:39:26|0.39368
11:39:27|0.39368
11:39:28|0.39146
11:39:29|0.39146
11:39:30|0.39146
11:39:30|0.39146
11:39:31|0.39146
11:39:32|0.39146
11:39:33|0.39146
11:39:34|0.39146
11:39:34|0.39146
11:39:35|0.39146
11:39:36|0.39146
11:39:37|0.39146
11:39:38|0.39146
11:39:38|0.39146
11:39:39|0.39146
11:39:40|0.39146
11:39:41|0.39146
11:39:41|0.39146
11:39:42|0.3932
11:39:43|0.3932
11:39:45|0.3932
11:39:46|0.3932
11:39:48|0.3932
11:39:49|0.3932
11:39:49|0.3932
11:39:50|0.3932
11:39:51|0.3932
11:39:52|0.3932
11:39:53|0.3932
11:39:54|0.3932
11:39:55|0.3932
11:39:56|0.3932
11:39:58|0.3932
11:39:59|0.3932
11:39:59|0.3932
11:40:00|0.3932
11:40:01|0.3932
11:40:02|0.3932
11:40:02|0.393
11:40:03|0.393
11:40:04|0.393
11:40:06|0.393
11:40:06|0.393
11:40:07|0.393
11:40:08|0.393
11:40:09|0.393
11:40:09|0.393
11:40:10|0.393
11:40:11|0.393
11:40:11|0.393
11:40:12|0.393
11:40:13|0.393
11:40:13|0.393
11:40:14|0.393
11:40:15|0.393
11:40:15|0.393
11:40:16|0.393
11:40:17|0.393
11:40:18|0.393
11:40:18|0.393
11:40:19|0.393
11:40:20|0.393
11:40:20|0.393
11:40:21|0.393
11:40:22|0.393
11:40:23|0.393
11:40:23|0.393
11:40:24|0.393
11:40:25|0.393
11:40:25|0.393
11:40:26|0.393
11:40:27|0.393
11:40:28|0.393
11:40:29|0.393
11:40:29|0.393
11:40:31|0.393
11:40:31|0.393
11:40:32|0.393
11:40:32|0.393
11:40:33|0.393
11:40:34|0.393
11:40:34|0.393
11:40:35|0.393
11:40:36|0.393
11:40:36|0.393
11:40:37|0.393
11:40:38|0.393
11:40:38|0.393
11:40:39|0.393
11:40:40|0.393
11:40:41|0.393
11:40:42|0.393
11:40:42|0.393
11:40:43|0.393
11:40:43|0.393
11:40:44|0.393
11:40:44|0.393
11:40:46|0.393
11:40:47|0.393
11:40:49|0.393
11:40:50|0.393
11:40:51|0.393
11:40:52|0.393
11:40:53|0.393
11:40:53|0.393
11:40:54|0.393
11:40:56|0.393
11:40:57|0.393
11:40:57|0.393
11:40:59|0.393
11:41:00|0.393
11:41:00|0.393
11:41:01|0.393
11:41:02|0.393
11:41:03|0.393
11:41:04|0.393
11:41:04|0.394
11:41:05|0.394
11:41:05|0.394
11:41:07|0.394
11:41:07|0.394
11:41:08|0.394
11:41:09|0.394
11:41:10|0.394
11:41:10|0.394
11:41:11|0.394
11:41:12|0.394
11:41:13|0.394
11:41:13|0.394
11:41:15|0.394
11:41:16|0.39307
11:41:17|0.39307
11:41:18|0.39471
11:41:18|0.39471
11:41:19|0.39471
11:41:20|0.39471
11:41:20|0.39471
11:41:21|0.39471
11:41:22|0.393
11:41:23|0.393
11:41:24|0.393
11:41:24|0.393
11:41:25|0.393
11:41:26|0.393
11:41:27|0.393
11:41:28|0.393
11:41:28|0.393
11:41:29|0.393
11:41:29|0.393
11:41:30|0.393
11:41:30|0.393
11:41:31|0.393
11:41:32|0.393
11:41:32|0.393
11:41:33|0.393
11:41:34|0.393
11:41:35|0.393
11:41:35|0.393
11:41:36|0.393
11:41:36|0.393
11:41:38|0.393
11:41:39|0.393
11:41:40|0.393
11:41:41|0.393
11:41:42|0.393
11:41:42|0.393
11:41:43|0.393
11:41:44|0.393
11:41:45|0.39392
11:41:46|0.39392
11:41:47|0.39392
11:41:49|0.393
11:41:51|0.393
11:41:52|0.393
11:41:53|0.393
11:41:55|0.393
11:41:56|0.39184
11:41:57|0.39184
11:41:59|0.39184
11:42:00|0.39184
11:42:00|0.39184
11:42:01|0.39184
11:42:02|0.39184
11:42:04|0.39165
11:42:05|0.39165
11:42:05|0.39165
11:42:06|0.39165
11:42:08|0.39165
11:42:09|0.39165
11:42:10|0.39165
11:42:11|0.39165
11:42:12|0.39165
11:42:14|0.39165
11:42:14|0.39165
11:42:15|0.39165
11:42:16|0.39165
11:42:17|0.39165
11:42:18|0.39165
11:42:18|0.39165
11:42:19|0.39165
11:42:20|0.39165
11:42:21|0.39165
11:42:21|0.39165
11:42:22|0.39165
11:42:23|0.39165
11:42:24|0.39165
11:42:24|0.39165
11:42:25|0.39165
11:42:26|0.39165
11:42:26|0.39165
11:42:27|0.39165
11:42:27|0.39165
11:42:28|0.39165
11:42:28|0.39165
11:42:29|0.39165
11:42:30|0.39165
11:42:31|0.39165
11:42:32|0.39165
11:42:32|0.39165
11:42:33|0.39165
11:42:34|0.39165
11:42:35|0.3913
11:42:36|0.3913
11:42:37|0.3913
11:42:37|0.3913
11:42:38|0.3913
11:42:39|0.3913
11:42:40|0.3913
11:42:40|0.3913
11:42:41|0.3913
11:42:41|0.3913
11:42:42|0.3913
11:42:43|0.3913
11:42:44|0.3913
11:42:45|0.3913
11:42:46|0.3913
11:42:47|0.3913
11:42:49|0.39324
11:42:50|0.39324
11:42:51|0.39324
11:42:52|0.39324
11:42:53|0.39324
11:42:54|0.39324
11:42:55|0.39324
11:42:56|0.39324
11:42:57|0.39318
11:42:57|0.39318
11:42:58|0.39318
11:42:59|0.39318
11:42:59|0.39318
11:43:00|0.39318
11:43:01|0.39318
11:43:01|0.39318
11:43:02|0.39318
11:43:03|0.39318
11:43:04|0.39318
11:43:05|0.39318
11:43:06|0.39318
11:43:07|0.39318
11:43:08|0.39318
11:43:09|0.39127
11:43:09|0.39127
11:43:10|0.39127
11:43:11|0.39127
11:43:12|0.39127
11:43:13|0.39127
11:43:14|0.39127
11:43:14|0.39127
11:43:15|0.39127
11:43:16|0.39127
11:43:17|0.39127
11:43:18|0.39127
11:43:19|0.39127
11:43:19|0.39127
11:43:20|0.39127
11:43:21|0.39127
11:43:22|0.39127
11:43:23|0.39127
11:43:23|0.39127
11:43:24|0.39127
11:43:25|0.39165
11:43:26|0.39165
11:43:26|0.39165
11:43:27|0.39165
11:43:27|0.39165
11:43:28|0.39165
11:43:29|0.39165
11:43:29|0.39165
11:43:30|0.39165
11:43:30|0.39165
11:43:31|0.39499
11:43:32|0.39499
11:43:33|0.39499
11:43:33|0.39499
11:43:34|0.39499
11:43:35|0.39499
11:43:36|0.39499
11:43:36|0.39499
11:43:37|0.39499
11:43:38|0.39499
11:43:39|0.39499
11:43:39|0.39499
11:43:40|0.39499
11:43:40|0.39499
11:43:41|0.39499
11:43:41|0.39499
11:43:42|0.39499
11:43:43|0.39499
11:43:43|0.39499
11:43:44|0.39499
11:43:45|0.39499
11:43:46|0.39499
11:43:46|0.39499
11:43:48|0.39499
11:43:49|0.39499
11:43:50|0.39499
11:43:51|0.39499
11:43:53|0.39499
11:43:54|0.39499
11:43:55|0.39499
11:43:56|0.39499
11:43:56|0.39499
11:43:57|0.39499
11:43:58|0.39499
11:44:00|0.39499
11:44:01|0.39499
11:44:02|0.39499
11:44:03|0.39499
11:44:04|0.39499
11:44:04|0.39499
11:44:05|0.39499
11:44:06|0.39499
11:44:07|0.39499
11:44:08|0.39499
11:44:09|0.39499
11:44:09|0.39499
11:44:11|0.39499
11:44:11|0.39442
11:44:11|0.39442
11:44:12|0.39442
11:44:12|0.39442
11:44:14|0.39442
11:44:15|0.39443
11:44:16|0.39323
11:44:16|0.39323
11:44:16|0.39323
11:44:17|0.39323
11:44:18|0.39323
11:44:19|0.39323
11:44:19|0.39323
11:44:20|0.39323
11:44:21|0.39323
11:44:21|0.39443
11:44:22|0.39443
11:44:23|0.395
11:44:24|0.395
11:44:25|0.395
11:44:26|0.395
11:44:26|0.39675
11:44:27|0.39675
11:44:28|0.39675
11:44:29|0.39675
11:44:29|0.39675
11:44:30|0.39675
11:44:32|0.395
11:44:32|0.395
11:44:33|0.395
11:44:34|0.395
11:44:34|0.395
11:44:35|0.395
11:44:36|0.395
11:44:37|0.395
11:44:38|0.395
11:44:39|0.395
11:44:39|0.395
11:44:40|0.395
11:44:41|0.395
11:44:42|0.395
11:44:42|0.395
11:44:43|0.395
11:44:44|0.395
11:44:44|0.395
11:44:45|0.395
11:44:46|0.395
11:44:47|0.395
11:44:47|0.395
11:44:48|0.39508
11:44:49|0.39508
11:44:51|0.39508
11:44:52|0.39508
11:44:53|0.39508
11:44:54|0.39508
11:44:55|0.39508
11:44:56|0.39508
11:44:57|0.39508
11:44:58|0.39508
11:44:58|0.39508
11:44:59|0.39508
11:45:01|0.39508
11:45:02|0.39508
11:45:02|0.39508
11:45:03|0.39508
11:45:04|0.39508
11:45:05|0.39508
11:45:06|0.39508
11:45:08|0.39508
11:45:08|0.39508
11:45:09|0.39508
11:45:10|0.39508
11:45:11|0.39508
11:45:12|0.39508
11:45:13|0.397
11:45:14|0.397
11:45:14|0.397
11:45:15|0.397
11:45:16|0.397
11:45:17|0.397
11:45:17|0.397
11:45:18|0.397
11:45:19|0.397
11:45:20|0.397
11:45:21|0.397
11:45:21|0.397
11:45:22|0.397
11:45:23|0.397
11:45:24|0.397
11:45:25|0.397
11:45:25|0.397
11:45:26|0.397
11:45:27|0.397
11:45:27|0.397
11:45:28|0.397
11:45:28|0.397
11:45:29|0.397
11:45:30|0.397
11:45:31|0.397
11:45:32|0.397
11:45:33|0.397
11:45:34|0.397
11:45:35|0.398
11:45:35|0.398
11:45:36|0.398
11:45:37|0.398
11:45:38|0.398
11:45:38|0.398
11:45:40|0.398
11:45:41|0.398
11:45:41|0.398
11:45:42|0.398
11:45:43|0.399
11:45:44|0.3995
11:45:44|0.3995
11:45:45|0.3995
11:45:45|0.3995
11:45:46|0.3995
11:45:47|0.3995
11:45:47|0.3995
11:45:49|0.3995
11:45:50|0.3995
11:45:52|0.3995
11:45:54|0.39996
11:45:54|0.39996
11:45:56|0.39996
11:45:57|0.3995
11:45:57|0.3995
11:45:58|0.3995
11:46:00|0.3995
11:46:01|0.3995
11:46:01|0.3995
11:46:02|0.3995
11:46:04|0.3995
11:46:05|0.3995
11:46:07|0.3995
11:46:07|0.3995
11:46:08|0.3995
11:46:09|0.3995
11:46:10|0.3995
11:46:10|0.3995
11:46:11|0.3995
11:46:12|0.3995
11:46:13|0.3995
11:46:14|0.3995
11:46:15|0.3995
11:46:16|0.3995
11:46:16|0.3995
11:46:17|0.39951
11:46:19|0.39951
11:46:20|0.39999
11:46:21|0.39999
11:46:21|0.39999
11:46:22|0.39999
11:46:23|0.39999
11:46:24|0.4
11:46:25|0.4
11:46:26|0.4
11:46:27|0.4
11:46:27|0.4
11:46:28|0.4
11:46:29|0.4
11:46:29|0.4
11:46:31|0.4
11:46:31|0.4
11:46:32|0.4
11:46:33|0.40141
11:46:34|0.40161
11:46:35|0.40161
11:46:36|0.40161
11:46:37|0.40161
11:46:37|0.401
11:46:38|0.401
11:46:39|0.401
11:46:40|0.401
11:46:40|0.401
11:46:41|0.401
11:46:41|0.401
11:46:42|0.401
11:46:43|0.401
11:46:43|0.401
11:46:44|0.401
11:46:45|0.401
11:46:46|0.401
11:46:47|0.40331
11:46:47|0.40331
11:46:48|0.40331
11:46:49|0.40331
11:46:49|0.40331
11:46:50|0.40331
11:46:52|0.40331
11:46:53|0.40242
11:46:54|0.40242
11:46:55|0.40242
11:46:56|0.40242
11:46:57|0.40242
11:46:59|0.40245
11:47:00|0.40245
11:47:01|0.40324
11:47:03|0.40324
11:47:04|0.40245
11:47:05|0.40245
11:47:06|0.40245
11:47:07|0.40245
11:47:08|0.40245
11:47:09|0.40245
11:47:10|0.40245
11:47:11|0.40245
11:47:13|0.40245
11:47:13|0.40245
11:47:14|0.40245
11:47:15|0.40245
11:47:15|0.40245
11:47:16|0.40166
11:47:17|0.40166
11:47:18|0.40166
11:47:19|0.40166
11:47:20|0.40166
11:47:21|0.40166
11:47:21|0.40166
11:47:22|0.40166
11:47:23|0.40166
11:47:24|0.40166
11:47:25|0.40166
11:47:26|0.40166
11:47:26|0.40166
11:47:27|0.40166
11:47:27|0.40166
11:47:28|0.40166
11:47:29|0.40166
11:47:29|0.40166
11:47:30|0.40166
11:47:31|0.40166
11:47:32|0.40069
11:47:33|0.40069
11:47:33|0.40069
11:47:34|0.40069
11:47:35|0.40069
11:47:36|0.40069
11:47:37|0.40069
11:47:37|0.40069
11:47:38|0.40069
11:47:39|0.40069
11:47:40|0.40069
11:47:40|0.40069
11:47:41|0.40069
11:47:42|0.40069
11:47:44|0.40069
11:47:45|0.40069
11:47:45|0.4
11:47:46|0.4
11:47:47|0.4
11:47:48|0.4
11:47:49|0.4
11:47:49|0.4
11:47:51|0.4
11:47:53|0.4
11:47:54|0.4
11:47:56|0.4
11:47:57|0.3989
11:47:57|0.3989
11:47:59|0.3989
11:47:59|0.3989
11:48:01|0.3998
11:48:01|0.3998
11:48:02|0.3998
11:48:03|0.3998
11:48:04|0.3998
11:48:05|0.3998
11:48:07|0.3998
11:48:08|0.3998
11:48:09|0.3998
11:48:10|0.3998
11:48:10|0.3998
11:48:11|0.3998
11:48:12|0.3998
11:48:13|0.39781
11:48:14|0.39781
11:48:14|0.39781
11:48:15|0.39781
11:48:17|0.39781
11:48:18|0.39781
11:48:19|0.39781
11:48:19|0.4
11:48:20|0.4
11:48:21|0.4
11:48:22|0.4
11:48:22|0.4
11:48:23|0.4
11:48:24|0.4
11:48:24|0.4
11:48:25|0.4
11:48:26|0.4
11:48:27|0.4
11:48:27|0.4
11:48:28|0.4
11:48:29|0.4
11:48:29|0.4
11:48:30|0.4
11:48:31|0.4
11:48:31|0.3997
11:48:32|0.3997
11:48:33|0.3997
11:48:33|0.3997
11:48:34|0.3997
11:48:35|0.3997
11:48:36|0.3997
11:48:37|0.3997
11:48:37|0.3997
11:48:38|0.3997
11:48:38|0.3997
11:48:39|0.3997
11:48:40|0.3997
11:48:41|0.4
11:48:42|0.4
11:48:42|0.4
11:48:43|0.4
11:48:44|0.4
11:48:45|0.4
11:48:46|0.4
11:48:46|0.4
11:48:47|0.4
11:48:48|0.4
11:48:48|0.4
11:48:49|0.4
11:48:49|0.4
11:48:50|0.4
11:48:51|0.4
11:48:51|0.4
11:48:53|0.4
11:48:54|0.4
11:48:55|0.4
11:48:56|0.4
11:48:57|0.4
11:48:58|0.4
11:48:59|0.4
11:49:00|0.4
11:49:01|0.3997
11:49:02|0.3997
11:49:03|0.3997
11:49:04|0.3997
11:49:05|0.3997
11:49:06|0.3997
11:49:06|0.3997
11:49:07|0.3997
11:49:09|0.3997
11:49:10|0.3997
11:49:10|0.3997
11:49:11|0.3997
11:49:12|0.3997
11:49:13|0.3997
11:49:13|0.3997
11:49:14|0.4
11:49:15|0.4
11:49:16|0.4
11:49:17|0.4006
11:49:17|0.4006
11:49:18|0.4006
11:49:19|0.40001
11:49:20|0.40001
11:49:21|0.40002
11:49:22|0.40002
11:49:23|0.40002
11:49:24|0.40002
11:49:24|0.4006
11:49:25|0.4006
11:49:25|0.4006
11:49:26|0.4006
11:49:27|0.4006
11:49:28|0.4006
11:49:28|0.4006
11:49:29|0.4006
11:49:30|0.4006
11:49:31|0.4006
11:49:32|0.40069
11:49:32|0.40069
11:49:33|0.40069
11:49:33|0.40069
11:49:34|0.40069
11:49:35|0.40069
11:49:36|0.40069
11:49:36|0.40069
11:49:37|0.40069
11:49:38|0.40069
11:49:38|0.40069
11:49:39|0.40069
11:49:40|0.40069
11:49:41|0.40069
11:49:41|0.40069
11:49:42|0.40166
11:49:42|0.40166
11:49:43|0.40166
11:49:44|0.40166
11:49:44|0.40166
11:49:45|0.40166
11:49:46|0.402
11:49:46|0.402
11:49:47|0.402
11:49:48|0.402
11:49:48|0.402
11:49:49|0.402
11:49:50|0.402
11:49:51|0.402
11:49:51|0.402
11:49:53|0.402
11:49:53|0.402
11:49:55|0.402
11:49:56|0.402
11:49:57|0.402
11:49:58|0.402
11:49:59|0.402
11:50:00|0.402
11:50:01|0.402
11:50:03|0.402
11:50:03|0.402
11:50:05|0.402
11:50:06|0.402
11:50:07|0.402
11:50:07|0.402
11:50:08|0.402
11:50:09|0.402
11:50:09|0.402
11:50:10|0.402
11:50:11|0.402
11:50:12|0.402
11:50:12|0.402
11:50:13|0.402
11:50:14|0.402
11:50:16|0.402
11:50:16|0.402
11:50:17|0.402
11:50:18|0.402
11:50:18|0.402
11:50:19|0.402
11:50:20|0.402
11:50:21|0.402
11:50:22|0.402
11:50:23|0.402
11:50:25|0.402
11:50:25|0.402
11:50:26|0.402
11:50:27|0.402
11:50:27|0.402
11:50:28|0.402
11:50:29|0.402
11:50:30|0.40205
11:50:31|0.40205
11:50:32|0.40205
11:50:32|0.40205
11:50:33|0.40205
11:50:34|0.40241
11:50:35|0.40241
11:50:36|0.40241
11:50:37|0.40241
11:50:37|0.40241
11:50:38|0.40241
11:50:39|0.40241
11:50:39|0.40241
11:50:40|0.40241
11:50:40|0.40241
11:50:41|0.40241
11:50:42|0.40241
11:50:43|0.40241
11:50:43|0.40241
11:50:44|0.40241
11:50:45|0.40241
11:50:45|0.40241
11:50:46|0.40241
11:50:47|0.40241
11:50:47|0.40241
11:50:48|0.40241
11:50:49|0.40241
11:50:49|0.40241
11:50:51|0.40241
11:50:52|0.40241
11:50:52|0.40241
11:50:52|0.40241
11:50:53|0.40241
11:50:54|0.40211
11:50:56|0.40211
11:50:57|0.40211
11:50:58|0.40211
11:50:59|0.40211
11:51:00|0.40211
11:51:01|0.40211
11:51:03|0.40211
11:51:04|0.40211
11:51:05|0.40211
11:51:06|0.40211
11:51:07|0.40211
11:51:08|0.40211
11:51:10|0.40211
11:51:12|0.40211
11:51:13|0.40211
11:51:15|0.40211
11:51:17|0.40211
11:51:18|0.4
11:51:18|0.40066
11:51:20|0.40066
11:51:20|0.40066
11:51:22|0.40066
11:51:24|0.40066
11:51:24|0.40108
11:51:25|0.40108
11:51:26|0.40108
11:51:27|0.40108
11:51:28|0.40108
11:51:28|0.40108
11:51:29|0.40108
11:51:30|0.40108
11:51:31|0.40108
11:51:31|0.40108
11:51:32|0.40108
11:51:33|0.40108
11:51:33|0.40108
11:51:34|0.40108
11:51:35|0.40108
11:51:36|0.40108
11:51:37|0.40108
11:51:37|0.40108
11:51:38|0.40108
11:51:39|0.40108
11:51:40|0.40108
11:51:41|0.40108
11:51:42|0.40108
11:51:42|0.40108
11:51:43|0.40108
11:51:44|0.40108
11:51:44|0.40108
11:51:45|0.40108
11:51:46|0.40108
11:51:46|0.40108
11:51:47|0.40108
11:51:48|0.40108
11:51:49|0.40108
11:51:49|0.40108
11:51:50|0.40108
11:51:51|0.40108
11:51:51|0.40108
11:51:52|0.40108
11:51:53|0.40108
11:51:54|0.40068
11:51:55|0.40068
11:51:57|0.40068
11:51:58|0.40068
11:51:59|0.40068
11:52:00|0.40068
11:52:01|0.40068
11:52:02|0.40068
11:52:03|0.4004
11:52:04|0.40211
11:52:05|0.40211
11:52:06|0.40211
11:52:07|0.40211
11:52:08|0.40211
11:52:08|0.40211
11:52:09|0.40211
11:52:10|0.40211
11:52:11|0.40211
11:52:12|0.40211
11:52:13|0.40211
11:52:14|0.40211
11:52:15|0.40211
11:52:15|0.40211
11:52:16|0.40211
11:52:17|0.40211
11:52:18|0.40211
11:52:19|0.40211
11:52:20|0.40211
11:52:21|0.40211
11:52:21|0.40211
11:52:22|0.40211
11:52:24|0.40211
11:52:25|0.40211
11:52:26|0.40211
11:52:26|0.40211
11:52:27|0.40211
11:52:27|0.40211
11:52:28|0.40211
11:52:29|0.40211
11:52:30|0.4
11:52:30|0.4
11:52:31|0.4
11:52:32|0.4
11:52:34|0.4
11:52:34|0.4
11:52:35|0.4
11:52:35|0.4
11:52:37|0.4
11:52:37|0.4
11:52:38|0.4
11:52:39|0.4
11:52:40|0.4
11:52:41|0.4
11:52:41|0.4
11:52:42|0.4
11:52:43|0.4
11:52:44|0.4
11:52:44|0.4
11:52:46|0.4
11:52:46|0.4
11:52:47|0.4
11:52:47|0.4
11:52:48|0.4
11:52:49|0.4
11:52:50|0.4
11:52:51|0.4
11:52:51|0.4
11:52:52|0.4
11:52:53|0.4
11:52:54|0.4
11:52:56|0.4
11:52:57|0.4
11:52:59|0.4
11:53:01|0.4
11:53:02|0.4
11:53:03|0.4
11:53:03|0.4
11:53:04|0.4
11:53:05|0.39913
11:53:06|0.399
11:53:07|0.399
11:53:08|0.399
11:53:09|0.399
11:53:09|0.39985
11:53:10|0.39985
11:53:11|0.39985
11:53:12|0.39985
11:53:13|0.39985
11:53:13|0.39985
11:53:14|0.39985
11:53:15|0.39985
11:53:16|0.39985
11:53:16|0.39852
11:53:17|0.39852
11:53:19|0.39852
11:53:20|0.39899
11:53:21|0.39899
11:53:22|0.39899
11:53:22|0.39899
11:53:23|0.39899
11:53:25|0.39899
11:53:25|0.39899
11:53:26|0.39899
11:53:27|0.39942
11:53:28|0.39942
11:53:28|0.39942
11:53:29|0.39942
11:53:30|0.39942
11:53:31|0.39942
11:53:32|0.39942
11:53:32|0.39942
11:53:33|0.39942
11:53:34|0.39942
11:53:34|0.39942
11:53:35|0.39942
11:53:36|0.39942
11:53:36|0.39942
11:53:37|0.4012
11:53:38|0.4012
11:53:39|0.4012
11:53:40|0.4012
11:53:40|0.39906
11:53:40|0.39906
11:53:41|0.39906
11:53:42|0.39906
11:53:43|0.39906
11:53:44|0.39906
11:53:44|0.39906
11:53:45|0.39906
11:53:46|0.39906
11:53:47|0.39906
11:53:48|0.39906
11:53:49|0.39906
11:53:49|0.39906
11:53:50|0.39906
11:53:50|0.39906
11:53:51|0.39906
11:53:51|0.40163
11:53:52|0.40163
11:53:53|0.40163
11:53:54|0.40163
11:53:55|0.39979
11:53:55|0.39979
11:53:55|0.39979
11:53:56|0.39979
11:53:56|0.39979
11:53:58|0.39979
11:53:59|0.39979
11:54:00|0.39979
11:54:02|0.39998
11:54:02|0.39998
11:54:03|0.39998
11:54:04|0.39998
11:54:05|0.39998
11:54:05|0.39998
11:54:07|0.39998
11:54:07|0.39998
11:54:08|0.39998
11:54:09|0.39998
11:54:10|0.39998
11:54:10|0.39998
11:54:11|0.39998
11:54:12|0.39998
11:54:13|0.39998
11:54:14|0.39998
11:54:15|0.39998
11:54:16|0.39998
11:54:17|0.39998
11:54:18|0.39998
11:54:19|0.402
11:54:19|0.402
11:54:20|0.402
11:54:20|0.402
11:54:21|0.402
11:54:21|0.402
11:54:22|0.402
11:54:23|0.402
11:54:23|0.402
11:54:24|0.40245
11:54:26|0.40442
11:54:27|0.4044
11:54:28|0.4044
11:54:28|0.4044
11:54:29|0.4044
11:54:30|0.4044
11:54:31|0.4044
11:54:31|0.40499
11:54:32|0.40499
11:54:33|0.40499
11:54:34|0.40499
11:54:35|0.40499
11:54:35|0.40499
11:54:36|0.40499
11:54:36|0.40499
11:54:37|0.40496
11:54:38|0.40496
11:54:39|0.40496
11:54:39|0.40497
11:54:40|0.40497
11:54:41|0.40497
11:54:41|0.40497
11:54:42|0.40497
11:54:43|0.40497
11:54:44|0.40497
11:54:44|0.405
11:54:45|0.405
11:54:46|0.405
11:54:47|0.40642
11:54:48|0.40729
11:54:49|0.40729
11:54:50|0.40729
11:54:51|0.40729
11:54:52|0.40729
11:54:52|0.40729
11:54:53|0.40729
11:54:54|0.40729
11:54:55|0.40729
11:54:55|0.40729
11:54:56|0.40729
11:54:57|0.40729
11:54:57|0.40729
11:54:58|0.40729
11:55:00|0.4044
11:55:00|0.40317
11:55:01|0.40317
11:55:02|0.40317
11:55:03|0.40317
11:55:05|0.40317
11:55:06|0.40317
11:55:07|0.40317
11:55:08|0.40317
11:55:09|0.40317
11:55:10|0.40317
11:55:11|0.40317
11:55:12|0.40317
11:55:12|0.40317
11:55:13|0.40317
11:55:14|0.40537
11:55:15|0.40539
11:55:16|0.40539
11:55:17|0.40539
11:55:17|0.40539
11:55:19|0.40539
11:55:20|0.40539
11:55:20|0.40539
11:55:21|0.40539
11:55:22|0.40539
11:55:23|0.40539
11:55:23|0.40539
11:55:24|0.40539
11:55:25|0.40539
11:55:26|0.40539
11:55:26|0.40539
11:55:27|0.40539
11:55:28|0.40539
11:55:29|0.40625
11:55:30|0.40625
11:55:30|0.40625
11:55:31|0.40625
11:55:32|0.40625
11:55:32|0.40625
11:55:33|0.40625
11:55:34|0.40625
11:55:35|0.40625
11:55:35|0.40625
11:55:36|0.40625
11:55:36|0.40625
11:55:37|0.40625
11:55:38|0.40625
11:55:38|0.40625
11:55:39|0.40625
11:55:40|0.40625
11:55:41|0.40625
11:55:42|0.40625
11:55:42|0.40625
11:55:43|0.40625
11:55:44|0.40625
11:55:44|0.40625
11:55:45|0.40625
11:55:46|0.40625
11:55:47|0.40625
11:55:47|0.40625
11:55:48|0.40625
11:55:48|0.40625
11:55:49|0.40625
11:55:50|0.40625
11:55:51|0.40625
11:55:51|0.40625
11:55:52|0.40625
11:55:52|0.40625
11:55:53|0.40625
11:55:54|0.40625
11:55:54|0.40625
11:55:55|0.40625
11:55:55|0.40625
11:55:56|0.40625
11:55:57|0.40625
11:55:58|0.40625
11:55:59|0.40625
11:56:00|0.40625
11:56:02|0.40625
11:56:02|0.40625
11:56:04|0.40859
11:56:04|0.40859
11:56:05|0.40859
11:56:06|0.40859
11:56:08|0.40859
11:56:09|0.40859
11:56:10|0.40859
11:56:11|0.4086
11:56:12|0.4086
11:56:12|0.4086
11:56:13|0.4086
11:56:15|0.4086
11:56:15|0.4086
11:56:16|0.40835
11:56:17|0.40771
11:56:18|0.40771
11:56:19|0.40771
11:56:20|0.40627
11:56:21|0.40627
11:56:21|0.40627
11:56:23|0.40627
11:56:23|0.40627
11:56:24|0.40627
11:56:24|0.40627
11:56:25|0.40627
11:56:27|0.40627
11:56:27|0.40627
11:56:28|0.40627
11:56:29|0.40627
11:56:30|0.40627
11:56:31|0.40627
11:56:31|0.40627
11:56:32|0.40627
11:56:33|0.40797
11:56:34|0.40797
11:56:34|0.40797
11:56:35|0.40797
11:56:36|0.4044
11:56:37|0.40324
11:56:37|0.40324
11:56:38|0.40324
11:56:39|0.40324
11:56:39|0.40092
11:56:40|0.40342
11:56:41|0.40331
11:56:41|0.40331
11:56:42|0.40331
11:56:43|0.40331
11:56:43|0.40331
11:56:44|0.40331
11:56:45|0.40331
11:56:46|0.40331
11:56:47|0.40331
11:56:48|0.40331
11:56:48|0.40331
11:56:49|0.40331
11:56:50|0.40331
11:56:51|0.40257
11:56:51|0.40257
11:56:52|0.40257
11:56:53|0.40257
11:56:53|0.40257
11:56:54|0.40257
11:56:56|0.40257
11:56:56|0.40257
11:56:57|0.40257
11:56:58|0.40257
11:56:58|0.40257
11:56:58|0.40257
11:56:59|0.4
11:57:00|0.4
11:57:02|0.40148
11:57:02|0.40147
11:57:04|0.40147
11:57:05|0.40147
11:57:07|0.40147
11:57:08|0.40147
11:57:09|0.401
11:57:10|0.401
11:57:11|0.401
11:57:13|0.401
11:57:14|0.401
11:57:15|0.401
11:57:16|0.401
11:57:17|0.401
11:57:17|0.401
11:57:18|0.401
11:57:19|0.401
11:57:20|0.401
11:57:21|0.401
11:57:22|0.401
11:57:23|0.401
11:57:23|0.401
11:57:24|0.401
11:57:25|0.401
11:57:26|0.401
11:57:26|0.401
11:57:27|0.40342
11:57:28|0.40342
11:57:28|0.4015
11:57:29|0.4015
11:57:30|0.4015
11:57:31|0.4015
11:57:32|0.4015
11:57:33|0.4015
11:57:33|0.4015
11:57:34|0.4015
11:57:35|0.4015
11:57:36|0.4015
11:57:37|0.4015
11:57:38|0.4015
11:57:38|0.4015
11:57:39|0.4015
11:57:40|0.4015
11:57:40|0.4015
11:57:41|0.4015
11:57:42|0.4015
11:57:42|0.4015
11:57:43|0.4015
11:57:45|0.4015
11:57:46|0.40122
11:57:46|0.40122
11:57:47|0.40122
11:57:48|0.40122
11:57:48|0.40122
11:57:49|0.40122
11:57:50|0.40122
11:57:51|0.40122
11:57:51|0.40122
11:57:52|0.40122
11:57:53|0.40122
11:57:54|0.40122
11:57:55|0.40122
11:57:56|0.40122
11:57:57|0.40122
11:57:58|0.40122
11:57:58|0.40123
11:57:59|0.40123
11:58:00|0.40123
11:58:01|0.40123
11:58:02|0.40123
11:58:04|0.40123
11:58:05|0.40123
11:58:06|0.40123
11:58:06|0.40123
11:58:07|0.40123
11:58:08|0.40123
11:58:08|0.40123
11:58:10|0.40123
11:58:11|0.401
11:58:13|0.401
11:58:14|0.401
11:58:14|0.401
11:58:15|0.401
11:58:16|0.401
11:58:17|0.401
11:58:18|0.401
11:58:19|0.401
11:58:21|0.401
11:58:21|0.401
11:58:22|0.401
11:58:23|0.401
11:58:24|0.401
11:58:24|0.40122
11:58:25|0.40122
11:58:26|0.40122
11:58:27|0.40122
11:58:28|0.40122
11:58:29|0.40122
11:58:30|0.40122
11:58:30|0.40122
11:58:31|0.40122
11:58:32|0.40122
11:58:33|0.40002
11:58:33|0.40002
11:58:34|0.40002
11:58:35|0.401
11:58:36|0.401
11:58:36|0.401
11:58:37|0.401
11:58:39|0.401
11:58:39|0.40132
11:58:40|0.40132
11:58:41|0.40132
11:58:42|0.40132
11:58:42|0.40132
11:58:43|0.401
11:58:45|0.401
11:58:46|0.401
11:58:46|0.401
11:58:47|0.401
11:58:48|0.401
11:58:48|0.401
11:58:49|0.401
11:58:50|0.401
11:58:51|0.401
11:58:51|0.40184
11:58:52|0.40184
11:58:53|0.40184
11:58:54|0.40184
11:58:54|0.40184
11:58:55|0.40184
11:58:56|0.40184
11:58:57|0.40184
11:58:57|0.40184
11:58:58|0.40184
11:58:59|0.40184
11:59:00|0.40184
11:59:00|0.40184
11:59:01|0.40184
11:59:03|0.40184
11:59:04|0.404
11:59:05|0.404
11:59:07|0.404
11:59:08|0.40571
11:59:10|0.40571
11:59:11|0.40571
11:59:12|0.40571
11:59:13|0.40571
11:59:14|0.40571
11:59:15|0.40231
11:59:16|0.40231
11:59:17|0.40231
11:59:18|0.40231
11:59:19|0.40231
11:59:19|0.40231
11:59:20|0.40231
11:59:21|0.40231
11:59:21|0.40231
11:59:22|0.40231
11:59:23|0.40231
11:59:24|0.40231
11:59:25|0.40231
11:59:26|0.40231
11:59:28|0.40231
11:59:28|0.40231
11:59:29|0.40231
11:59:29|0.40231
11:59:30|0.40231
11:59:31|0.40231
11:59:31|0.40231
11:59:32|0.40231
11:59:33|0.40231
11:59:34|0.40231
11:59:35|0.40231
11:59:35|0.40231
11:59:36|0.40231
11:59:37|0.40231
11:59:38|0.40231
11:59:38|0.40231
11:59:39|0.40231
11:59:40|0.40231
11:59:41|0.40231
11:59:42|0.40231
11:59:42|0.40231
11:59:43|0.40231
11:59:44|0.40231
11:59:44|0.40231
11:59:45|0.40231
11:59:46|0.40231
11:59:47|0.40231
11:59:47|0.40231
11:59:48|0.40231
11:59:48|0.40231
11:59:49|0.40231
11:59:50|0.40231
11:59:51|0.40231
11:59:52|0.40231
11:59:52|0.40231
11:59:53|0.40231
11:59:54|0.40231
11:59:55|0.40231
11:59:55|0.40231
11:59:56|0.40231
11:59:57|0.40231
11:59:57|0.40231
11:59:58|0.40231
11:59:59|0.40231
12:00:00|0.40231
12:00:01|0.40231
12:00:01|0.40231
12:00:02|0.40231
12:00:03|0.40559
12:00:05|0.40451
12:00:05|0.40451
12:00:07|0.40451
12:00:08|0.40451
12:00:10|0.40451
12:00:11|0.40451
12:00:12|0.40451
12:00:14|0.40451
12:00:15|0.40451
12:00:16|0.40451
12:00:18|0.40451
12:00:19|0.40451
12:00:19|0.40454
12:00:20|0.40454
12:00:20|0.40454
12:00:21|0.40559
12:00:22|0.40559
12:00:23|0.40451
12:00:23|0.40451
12:00:24|0.40451
12:00:24|0.40451
12:00:26|0.40451
12:00:27|0.40503
12:00:27|0.4056
12:00:28|0.406
12:00:29|0.406
12:00:30|0.406
12:00:30|0.406
12:00:31|0.406
12:00:31|0.406
12:00:32|0.406
12:00:33|0.406
12:00:33|0.406
12:00:34|0.406
12:00:34|0.406
12:00:35|0.406
12:00:36|0.40819
12:00:37|0.40819
12:00:37|0.40819
12:00:38|0.40819
12:00:38|0.40819
12:00:39|0.40819
12:00:40|0.40819
12:00:41|0.40819
12:00:42|0.40819
12:00:42|0.40819
12:00:43|0.40819
12:00:44|0.40819
12:00:44|0.40462
12:00:45|0.40462
12:00:45|0.40462
12:00:46|0.40462
12:00:47|0.40462
12:00:48|0.40462
12:00:49|0.40529
12:00:50|0.40529
12:00:51|0.40529
12:00:51|0.40529
12:00:52|0.40529
12:00:52|0.40529
12:00:53|0.40529
12:00:54|0.4041
12:00:54|0.4041
12:00:55|0.4041
12:00:56|0.4041
12:00:56|0.4041
12:00:57|0.4041
12:00:57|0.4041
12:00:58|0.4041
12:00:59|0.4041
12:00:59|0.4041
12:01:00|0.4041
12:01:02|0.40337
12:01:02|0.40373
12:01:03|0.40373
12:01:04|0.40373
12:01:05|0.40373
12:01:07|0.40373
12:01:09|0.40231
12:01:10|0.40281
12:01:11|0.4024
12:01:12|0.4024
12:01:13|0.4024
12:01:15|0.40277
12:01:16|0.40277
12:01:17|0.40277
12:01:17|0.40277
12:01:18|0.40277
12:01:19|0.40277
12:01:20|0.40281
12:01:20|0.40281
12:01:21|0.40281
12:01:22|0.40281
12:01:23|0.40281
12:01:24|0.40281
12:01:25|0.40281
12:01:26|0.40281
12:01:26|0.40281
12:01:27|0.4014
12:01:28|0.4014
12:01:29|0.4014
12:01:30|0.4014
12:01:31|0.40123
12:01:32|0.40123
12:01:33|0.40123
12:01:34|0.40123
12:01:35|0.40123
12:01:35|0.40123
12:01:36|0.40123
12:01:36|0.40123
12:01:37|0.40123
12:01:38|0.4013
12:01:39|0.4013
12:01:40|0.4013
12:01:41|0.4013
12:01:41|0.4013
12:01:42|0.4013
12:01:43|0.4013
12:01:43|0.4013
12:01:44|0.4013
12:01:45|0.4013
12:01:45|0.4013
12:01:46|0.4013
12:01:47|0.4013
12:01:48|0.4013
12:01:48|0.4013
12:01:49|0.4013
12:01:50|0.4013
12:01:50|0.4013
12:01:51|0.4013
12:01:52|0.4013
12:01:53|0.4013
12:01:54|0.4013
12:01:55|0.4013
12:01:55|0.4
12:01:56|0.4
12:01:57|0.4
12:01:57|0.4
12:01:58|0.4
12:01:59|0.4
12:01:59|0.4
12:02:00|0.4
12:02:01|0.4
12:02:01|0.40004
12:02:02|0.40004
12:02:03|0.40004
12:02:03|0.40004
12:02:04|0.40004
12:02:05|0.40004
12:02:07|0.40004
12:02:08|0.40004
12:02:10|0.40004
12:02:12|0.4
12:02:13|0.4
12:02:14|0.4
12:02:15|0.4
12:02:16|0.4
12:02:17|0.4
12:02:18|0.4
12:02:19|0.4
12:02:20|0.4
12:02:21|0.4
12:02:22|0.39963
12:02:22|0.39963
12:02:23|0.39963
12:02:24|0.39963
12:02:25|0.39963
12:02:26|0.39963
12:02:27|0.39963
12:02:28|0.39963
12:02:28|0.39963
12:02:29|0.39963
12:02:30|0.39963
12:02:31|0.39963
12:02:32|0.39963
12:02:32|0.39815
12:02:33|0.39815
12:02:33|0.39815
12:02:34|0.39815
12:02:35|0.39815
12:02:36|0.39815
12:02:37|0.39815
12:02:38|0.39815
12:02:38|0.39815
12:02:39|0.39815
12:02:40|0.39815
12:02:41|0.39815
12:02:42|0.39815
12:02:42|0.39815
12:02:43|0.39815
12:02:44|0.39815
12:02:45|0.39815
12:02:45|0.39815
12:02:46|0.39815
12:02:47|0.39831
12:02:48|0.39831
12:02:48|0.39831
12:02:49|0.39831
12:02:50|0.39831
12:02:51|0.39831
12:02:52|0.39831
12:02:53|0.39815
12:02:54|0.39815
12:02:54|0.39814
12:02:55|0.39815
12:02:56|0.39815
12:02:57|0.39815
12:02:58|0.397
12:02:58|0.397
12:02:59|0.397
12:03:00|0.397
12:03:01|0.397
12:03:02|0.397
12:03:03|0.397
12:03:03|0.3975
12:03:04|0.3975
12:03:05|0.3975
12:03:05|0.3975
12:03:06|0.3975
12:03:07|0.3975
12:03:08|0.3975
12:03:10|0.3975
12:03:10|0.3975
12:03:11|0.3975
12:03:12|0.3975
12:03:14|0.3975
12:03:15|0.3975
12:03:16|0.3975
12:03:17|0.3975
12:03:18|0.3975
12:03:19|0.3975
12:03:19|0.3975
12:03:21|0.3975
12:03:22|0.3975
12:03:23|0.3975
12:03:23|0.3975
12:03:24|0.3975
12:03:25|0.39713
12:03:26|0.39713
12:03:27|0.39713
12:03:27|0.39713
12:03:28|0.399
12:03:29|0.399
12:03:30|0.399
12:03:31|0.399
12:03:32|0.399
12:03:33|0.399
12:03:34|0.399
12:03:35|0.399
12:03:35|0.399
12:03:36|0.399
12:03:37|0.399
12:03:38|0.399
12:03:38|0.399
12:03:39|0.399
12:03:40|0.39721
12:03:40|0.39721
12:03:41|0.39721
12:03:42|0.39721
12:03:43|0.39721
12:03:45|0.39721
12:03:45|0.39721
12:03:46|0.39721
12:03:46|0.39721
12:03:47|0.39721
12:03:48|0.39702
12:03:49|0.39702
12:03:50|0.39702
12:03:51|0.39702
12:03:51|0.39702
12:03:52|0.39702
12:03:53|0.39702
12:03:54|0.39702
12:03:54|0.39702
12:03:55|0.39702
12:03:56|0.39702
12:03:57|0.39702
12:03:57|0.39702
12:03:58|0.39702
12:03:59|0.39702
12:04:00|0.397
12:04:00|0.397
12:04:01|0.397
12:04:02|0.397
12:04:03|0.397
12:04:04|0.397
12:04:05|0.397
12:04:06|0.397
12:04:07|0.397
12:04:09|0.396
12:04:09|0.396
12:04:11|0.396
12:04:12|0.396
12:04:12|0.396
12:04:13|0.396
12:04:14|0.39691
12:04:14|0.39691
12:04:15|0.39691
12:04:16|0.39691
12:04:16|0.39691
12:04:17|0.39701
12:04:18|0.39701
12:04:19|0.39701
12:04:20|0.39701
12:04:21|0.39701
12:04:22|0.39701
12:04:22|0.39701
12:04:23|0.39701
12:04:24|0.39701
12:04:24|0.39701
12:04:25|0.39701
12:04:26|0.39701
12:04:27|0.39701
12:04:28|0.39641
12:04:28|0.39641
12:04:29|0.39641
12:04:30|0.39641
12:04:31|0.39641
12:04:32|0.39659
12:04:33|0.39659
12:04:33|0.39659
12:04:34|0.39659
12:04:35|0.39659
12:04:35|0.39659
12:04:36|0.39659
12:04:37|0.39659
12:04:37|0.39659
12:04:38|0.39659
12:04:39|0.39659
12:04:40|0.39659
12:04:41|0.39659
12:04:42|0.39659
12:04:42|0.39659
12:04:43|0.39659
12:04:44|0.39701
12:04:45|0.39701
12:04:46|0.39701
12:04:47|0.39701
12:04:47|0.39701
12:04:48|0.39701
12:04:49|0.39701
12:04:49|0.39701
12:04:50|0.39701
12:04:50|0.39701
12:04:51|0.39701
12:04:52|0.39701
12:04:53|0.39701
12:04:54|0.39701
12:04:54|0.39701
12:04:55|0.39701
12:04:56|0.39499
12:04:56|0.39475
12:04:57|0.39475
12:04:57|0.39475
12:04:58|0.39475
12:04:58|0.39475
12:04:59|0.39475
12:05:00|0.39475
12:05:00|0.39475
12:05:02|0.39475
12:05:02|0.39475
12:05:03|0.39475
12:05:04|0.39475
12:05:05|0.39475
12:05:06|0.39475
12:05:06|0.39475
12:05:07|0.3952
12:05:07|0.3952
12:05:09|0.3952
12:05:10|0.3952
12:05:12|0.3952
12:05:13|0.3952
12:05:14|0.3952
12:05:15|0.3952
12:05:16|0.3952
12:05:17|0.3952
12:05:17|0.3952
12:05:18|0.39377
12:05:20|0.39377
12:05:21|0.39377
12:05:22|0.39377
12:05:22|0.39377
12:05:23|0.39377
12:05:24|0.39377
12:05:24|0.39377
12:05:26|0.39377
12:05:28|0.3914
12:05:29|0.3914
12:05:30|0.3914
12:05:32|0.39206
12:05:33|0.39206
12:05:34|0.39206
12:05:34|0.39206
12:05:35|0.39206
12:05:36|0.39206
12:05:37|0.39206
12:05:38|0.39206
12:05:39|0.39206
12:05:39|0.39206
12:05:40|0.39206
12:05:41|0.391
12:05:42|0.391
12:05:43|0.39102
12:05:44|0.39102
12:05:45|0.39102
12:05:46|0.3891
12:05:46|0.3891
12:05:47|0.3891
12:05:48|0.3891
12:05:49|0.38877
12:05:50|0.38877
12:05:50|0.38877
12:05:51|0.38877
12:05:52|0.38877
12:05:53|0.38877
12:05:54|0.38877
12:05:55|0.38877
12:05:55|0.38877
12:05:56|0.3889
12:05:57|0.3889
12:05:58|0.3889
12:05:59|0.3889
12:06:00|0.38876
12:06:00|0.38876
12:06:01|0.38876
12:06:02|0.3891
12:06:02|0.3891
12:06:03|0.3891
12:06:04|0.3891
12:06:05|0.3891
12:06:06|0.3891
12:06:07|0.39
12:06:07|0.39
12:06:08|0.39
12:06:08|0.39
12:06:10|0.39
12:06:12|0.39
12:06:13|0.39
12:06:14|0.39
12:06:15|0.39
12:06:16|0.39
12:06:16|0.39161
12:06:18|0.39161
12:06:19|0.39161
12:06:20|0.39045
12:06:21|0.39045
12:06:21|0.39045
12:06:22|0.39045
12:06:23|0.39045
12:06:24|0.39045
12:06:25|0.39045
12:06:26|0.39045
12:06:26|0.39045
12:06:27|0.39045
12:06:29|0.39045
12:06:30|0.39045
12:06:30|0.39045
12:06:31|0.3889
12:06:32|0.38799
12:06:33|0.38675
12:06:33|0.38675
12:06:34|0.38675
12:06:35|0.38675
12:06:36|0.38761
12:06:37|0.38761
12:06:38|0.38761
12:06:38|0.38761
12:06:39|0.38761
12:06:40|0.38761
12:06:41|0.38761
12:06:42|0.38761
12:06:43|0.38761
12:06:43|0.38761
12:06:44|0.38761
12:06:45|0.38761
12:06:46|0.38761
12:06:46|0.38761
12:06:47|0.38761
12:06:48|0.38761
12:06:49|0.38761
12:06:50|0.38761
12:06:51|0.38761
12:06:51|0.38761
12:06:52|0.38761
12:06:53|0.38761
12:06:53|0.38761
12:06:54|0.38761
12:06:55|0.38761
12:06:55|0.38761
12:06:56|0.38761
12:06:56|0.38761
12:06:57|0.38761
12:06:58|0.38761
12:06:59|0.38761
12:07:00|0.38761
12:07:00|0.38761
12:07:01|0.38761
12:07:02|0.38761
12:07:03|0.38761
12:07:04|0.38761
12:07:04|0.38761
12:07:05|0.38761
12:07:06|0.38761
12:07:07|0.38761
12:07:08|0.38761
12:07:09|0.38761
12:07:09|0.38761
12:07:10|0.38761
12:07:10|0.38761
12:07:11|0.38761
12:07:12|0.38761
12:07:13|0.38761
12:07:14|0.38761
12:07:16|0.38761
12:07:18|0.38761
12:07:18|0.38761
12:07:19|0.38761
12:07:20|0.38761
12:07:21|0.38761
12:07:22|0.38761
12:07:23|0.38761
12:07:24|0.3865
12:07:25|0.3865
12:07:26|0.38744
12:07:26|0.38744
12:07:27|0.38744
12:07:28|0.38744
12:07:29|0.38744
12:07:30|0.38744
12:07:31|0.38744
12:07:32|0.38744
12:07:33|0.38744
12:07:34|0.38744
12:07:35|0.38744
12:07:35|0.38744
12:07:36|0.38744
12:07:37|0.38744
12:07:38|0.3865
12:07:38|0.3865
12:07:39|0.3865
12:07:40|0.38744
12:07:41|0.38744
12:07:42|0.38744
12:07:43|0.38744
12:07:43|0.38745
12:07:44|0.3889
12:07:45|0.3889
12:07:46|0.3889
12:07:47|0.3889
12:07:47|0.3889
12:07:48|0.3889
12:07:49|0.3889
12:07:50|0.38879
12:07:50|0.38879
12:07:51|0.38879
12:07:52|0.38879
12:07:53|0.38879
12:07:54|0.38881
12:07:54|0.38881
12:07:55|0.38881
12:07:56|0.38881
12:07:56|0.38881
12:07:58|0.3867
12:07:59|0.3867
12:07:59|0.3867
12:08:00|0.3867
12:08:01|0.3867
12:08:02|0.38744
12:08:02|0.38744
12:08:03|0.38744
12:08:04|0.38744
12:08:05|0.38745
12:08:06|0.38745
12:08:07|0.38745
12:08:07|0.38745
12:08:08|0.38745
12:08:09|0.38745
12:08:09|0.38745
12:08:10|0.38745
12:08:11|0.38745
12:08:12|0.38745
12:08:14|0.38745
12:08:15|0.38745
12:08:16|0.38745
12:08:17|0.38833
12:08:18|0.38833
12:08:19|0.38833
12:08:20|0.38833
12:08:21|0.3883
12:08:21|0.3883
12:08:22|0.3883
12:08:23|0.3883
12:08:25|0.3883
12:08:27|0.38828
12:08:27|0.38828
12:08:28|0.38828
12:08:29|0.38828
12:08:30|0.38828
12:08:31|0.38849
12:08:32|0.38849
12:08:33|0.38849
12:08:33|0.38849
12:08:34|0.38849
12:08:35|0.38962
12:08:36|0.38962
12:08:37|0.38962
12:08:38|0.38962
12:08:38|0.38962
12:08:39|0.38962
12:08:39|0.38962
12:08:40|0.38962
12:08:41|0.38962
12:08:42|0.38962
12:08:42|0.38962
12:08:43|0.38962
12:08:44|0.38962
12:08:44|0.38962
12:08:45|0.38962
12:08:46|0.38962
12:08:47|0.38962
12:08:47|0.38962
12:08:48|0.38962
12:08:49|0.38962
12:08:50|0.38962
12:08:51|0.38962
12:08:52|0.38962
12:08:52|0.38962
12:08:53|0.38962
12:08:54|0.38962
12:08:55|0.38962
12:08:56|0.3875
12:08:57|0.3875
12:08:57|0.3875
12:08:58|0.3875
12:08:59|0.3875
12:08:59|0.3875
12:09:00|0.3875
12:09:00|0.3875
12:09:01|0.3875
12:09:02|0.3875
12:09:03|0.3875
12:09:03|0.3875
12:09:04|0.3875
12:09:05|0.3875
12:09:06|0.3875
12:09:07|0.3875
12:09:07|0.3875
12:09:08|0.3875
12:09:09|0.3875
12:09:09|0.3875
12:09:10|0.3875
12:09:11|0.3875
12:09:12|0.3875
12:09:13|0.3875
12:09:14|0.3875
12:09:16|0.3875
12:09:17|0.3875
12:09:17|0.3875
12:09:19|0.3875
12:09:20|0.3875
12:09:21|0.3875
12:09:22|0.3875
12:09:23|0.3875
12:09:24|0.3875
12:09:25|0.3875
12:09:26|0.3875
12:09:27|0.38803
12:09:27|0.38803
12:09:28|0.38803
12:09:29|0.38803
12:09:30|0.38803
12:09:32|0.38803
12:09:32|0.38803
12:09:33|0.38803
12:09:34|0.38803
12:09:35|0.38803
12:09:36|0.38803
12:09:37|0.38803
12:09:37|0.38803
12:09:38|0.38803
12:09:39|0.38803
12:09:40|0.38803
12:09:40|0.38803
12:09:41|0.38803
12:09:42|0.38803
12:09:43|0.38803
12:09:44|0.38803
12:09:45|0.38812
12:09:46|0.38812
12:09:47|0.38812
12:09:47|0.38812
12:09:49|0.38812
12:09:49|0.38812
12:09:50|0.38812
12:09:51|0.38812
12:09:52|0.38812
12:09:52|0.38812
12:09:54|0.38812
12:09:54|0.38812
12:09:55|0.38812
12:09:55|0.38812
12:09:56|0.38812
12:09:57|0.38812
12:09:58|0.38812
12:09:59|0.38812
12:09:59|0.38812
12:10:00|0.38812
12:10:01|0.38812
12:10:01|0.38812
12:10:02|0.38812
12:10:03|0.38812
12:10:04|0.38812
12:10:05|0.38812
12:10:06|0.38921
12:10:07|0.38921
12:10:07|0.38921
12:10:08|0.38921
12:10:09|0.38921
12:10:09|0.38921
12:10:10|0.38921
12:10:10|0.38921
12:10:11|0.38921
12:10:12|0.38921
12:10:13|0.38921
12:10:14|0.38921
12:10:16|0.38921
12:10:17|0.38921
12:10:18|0.38921
12:10:19|0.39021
12:10:20|0.39021
12:10:21|0.39021
12:10:21|0.39021
12:10:22|0.39021
12:10:23|0.39021
12:10:24|0.39021
12:10:25|0.39021
12:10:26|0.39021
12:10:26|0.39021
12:10:28|0.39021
12:10:29|0.39021
12:10:29|0.39021
12:10:30|0.39021
12:10:31|0.39021
12:10:32|0.39021
12:10:33|0.39021
12:10:34|0.393
12:10:34|0.393
12:10:35|0.393
12:10:36|0.393
12:10:36|0.393
12:10:37|0.393
12:10:38|0.393
12:10:39|0.393
12:10:39|0.393
12:10:40|0.393
12:10:41|0.393
12:10:42|0.393
12:10:43|0.393
12:10:43|0.393
12:10:44|0.393
12:10:45|0.393
12:10:46|0.393
12:10:46|0.393
12:10:47|0.393
12:10:48|0.393
12:10:49|0.393
12:10:49|0.393
12:10:50|0.393
12:10:51|0.393
12:10:52|0.393
12:10:52|0.393
12:10:53|0.393
12:10:55|0.393
12:10:56|0.393
12:10:57|0.393
12:10:57|0.393
12:10:58|0.393
12:10:59|0.39396
12:10:59|0.39396
12:11:00|0.39396
12:11:00|0.39396
12:11:01|0.39396
12:11:02|0.39396
12:11:02|0.39396
12:11:03|0.39396
12:11:04|0.3935
12:11:05|0.3935
12:11:06|0.3935
12:11:07|0.3935
12:11:07|0.3935
12:11:08|0.3935
12:11:09|0.393
12:11:09|0.393
12:11:11|0.393
12:11:11|0.393
12:11:12|0.393
12:11:13|0.393
12:11:13|0.393
12:11:15|0.393
12:11:17|0.393
12:11:19|0.393
12:11:19|0.393
12:11:20|0.393
12:11:21|0.393
12:11:22|0.393
12:11:23|0.393
12:11:24|0.393
12:11:24|0.393
12:11:25|0.393
12:11:25|0.393
12:11:26|0.393
12:11:27|0.393
12:11:28|0.393
12:11:28|0.393
12:11:29|0.393
12:11:30|0.393
12:11:31|0.393
12:11:31|0.393
12:11:32|0.393
12:11:33|0.393
12:11:34|0.393
12:11:35|0.393
12:11:36|0.393
12:11:36|0.393
12:11:37|0.3935
12:11:38|0.3935
12:11:39|0.3935
12:11:40|0.3935
12:11:40|0.3935
12:11:41|0.39396
12:11:42|0.39396
12:11:43|0.39396
12:11:44|0.39458
12:11:45|0.39458
12:11:46|0.39458
12:11:46|0.39458
12:11:48|0.39458
12:11:49|0.39458
12:11:50|0.39458
12:11:51|0.39458
12:11:51|0.39458
12:11:52|0.39458
12:11:53|0.39458
12:11:54|0.39458
12:11:54|0.39458
12:11:55|0.39424
12:11:56|0.39424
12:11:57|0.39424
12:11:57|0.39424
12:11:58|0.39424
12:11:59|0.39424
12:12:00|0.39424
12:12:00|0.39424
12:12:01|0.39458
12:12:03|0.39458
12:12:03|0.39458
12:12:04|0.39458
12:12:05|0.39458
12:12:06|0.39458
12:12:06|0.39458
12:12:07|0.39458
12:12:08|0.39458
12:12:09|0.39458
12:12:10|0.39458
12:12:11|0.39458
12:12:11|0.39458
12:12:12|0.39458
12:12:12|0.39458
12:12:13|0.39458
12:12:13|0.39458
12:12:14|0.39458
12:12:15|0.39458
12:12:16|0.39458
12:12:17|0.39424
12:12:18|0.39424
12:12:19|0.39424
12:12:21|0.39424
12:12:23|0.39424
12:12:24|0.39424
12:12:25|0.39424
12:12:26|0.39424
12:12:27|0.39424
12:12:29|0.39424
12:12:30|0.39424
12:12:31|0.39424
12:12:31|0.39424
12:12:32|0.39424
12:12:32|0.39424
12:12:33|0.39424
12:12:34|0.39424
12:12:35|0.39424
12:12:36|0.39424
12:12:37|0.39424
12:12:37|0.39424
12:12:38|0.39424
12:12:39|0.39424
12:12:39|0.39424
12:12:40|0.39424
12:12:41|0.39424
12:12:42|0.39424
12:12:43|0.394
12:12:44|0.394
12:12:45|0.394
12:12:45|0.394
12:12:46|0.394
12:12:47|0.39463
12:12:48|0.39463
12:12:49|0.39463
12:12:50|0.39463
12:12:50|0.39463
12:12:51|0.39463
12:12:52|0.39463
12:12:53|0.39463
12:12:54|0.39463
12:12:54|0.39463
12:12:55|0.39463
12:12:56|0.39463
12:12:57|0.39476
12:12:58|0.39476
12:12:58|0.39476
12:12:59|0.39476
12:13:00|0.39476
12:13:01|0.3948
12:13:01|0.3948
12:13:02|0.3948
12:13:03|0.3948
12:13:03|0.3948
12:13:04|0.3948
12:13:05|0.3948
12:13:06|0.3948
12:13:06|0.3948
12:13:08|0.3948
12:13:08|0.3948
12:13:09|0.3948
12:13:10|0.3948
12:13:10|0.3948
12:13:11|0.3948
12:13:12|0.3948
12:13:13|0.3948
12:13:13|0.3948
12:13:14|0.3948
12:13:16|0.3948
12:13:17|0.3948
12:13:18|0.3948
12:13:20|0.3948
12:13:22|0.3948
12:13:23|0.3948
12:13:24|0.3948
12:13:25|0.3948
12:13:26|0.39649
12:13:26|0.39649
12:13:27|0.39649
12:13:28|0.39649
12:13:29|0.39649
12:13:30|0.39649
12:13:31|0.39649
12:13:31|0.39649
12:13:32|0.39649
12:13:33|0.39649
12:13:33|0.39649
12:13:34|0.39631
12:13:35|0.39631
12:13:37|0.39631
12:13:37|0.39631
12:13:38|0.39631
12:13:39|0.39631
12:13:40|0.39631
12:13:41|0.39649
12:13:42|0.39649
12:13:42|0.39649
12:13:43|0.39649
12:13:44|0.39649
12:13:45|0.39649
12:13:46|0.39649
12:13:47|0.39649
12:13:48|0.39649
12:13:48|0.39649
12:13:49|0.39649
12:13:50|0.39649
12:13:51|0.39649
12:13:51|0.39649
12:13:52|0.39608
12:13:53|0.39608
12:13:54|0.39608
12:13:55|0.39405
12:13:55|0.39405
12:13:56|0.39405
12:13:57|0.39405
12:13:58|0.39405
12:13:58|0.39405
12:13:59|0.39405
12:14:00|0.39405
12:14:01|0.39405
12:14:01|0.39405
12:14:02|0.39405
12:14:02|0.39405
12:14:03|0.39405
12:14:04|0.39405
12:14:05|0.39405
12:14:05|0.39405
12:14:06|0.39405
12:14:07|0.3955
12:14:07|0.3955
12:14:08|0.3955
12:14:09|0.3955
12:14:10|0.3955
12:14:11|0.3955
12:14:12|0.3955
12:14:13|0.3955
12:14:13|0.3955
12:14:14|0.3955
12:14:15|0.3955
12:14:15|0.3955
12:14:17|0.3955
12:14:19|0.39327
12:14:20|0.3933
12:14:22|0.3933
12:14:24|0.3933
12:14:24|0.3933
12:14:25|0.3933
12:14:26|0.3933
12:14:27|0.3933
12:14:28|0.39413
12:14:29|0.39412
12:14:30|0.39412
12:14:31|0.39412
12:14:32|0.39412
12:14:33|0.39412
12:14:34|0.39412
12:14:35|0.39412
12:14:36|0.39412
12:14:37|0.39412
12:14:37|0.39412
12:14:39|0.39412
12:14:40|0.39412
12:14:41|0.39412
12:14:42|0.39206
12:14:43|0.39206
12:14:43|0.39206
12:14:44|0.39206
12:14:45|0.39206
12:14:46|0.39206
12:14:47|0.39206
12:14:49|0.39206
12:14:49|0.39206
12:14:50|0.39206
12:14:51|0.39401
12:14:51|0.39401
12:14:52|0.39401
12:14:53|0.39323
12:14:53|0.39323
12:14:54|0.39323
12:14:55|0.39323
12:14:56|0.39323
12:14:56|0.39323
12:14:57|0.39323
12:14:58|0.39323
12:14:59|0.39323
12:15:00|0.39323
12:15:00|0.392
12:15:01|0.392
12:15:02|0.392
12:15:03|0.392
12:15:04|0.392
12:15:05|0.392
12:15:05|0.392
12:15:06|0.392
12:15:07|0.392
12:15:08|0.39296
12:15:08|0.39296
12:15:09|0.39296
12:15:10|0.39296
12:15:10|0.39296
12:15:11|0.39296
12:15:12|0.39296
12:15:13|0.39296
12:15:13|0.39296
12:15:14|0.39296
12:15:15|0.39296
12:15:15|0.39296
12:15:16|0.39296
12:15:17|0.39296
12:15:18|0.39296
12:15:19|0.39296
12:15:21|0.39296
12:15:23|0.39296
12:15:23|0.39296
12:15:25|0.39296
12:15:26|0.39296
12:15:27|0.39296
12:15:28|0.39296
12:15:29|0.39296
12:15:30|0.39296
12:15:32|0.39442
12:15:33|0.39442
12:15:33|0.39442
12:15:34|0.39442
12:15:35|0.39443
12:15:36|0.39443
12:15:37|0.39443
12:15:38|0.39443
12:15:38|0.39443
12:15:39|0.39443
12:15:40|0.39443
12:15:41|0.39443
12:15:42|0.39443
12:15:43|0.39443
12:15:44|0.39443
12:15:45|0.39443
12:15:46|0.39443
12:15:46|0.39292
12:15:47|0.39292
12:15:48|0.39292
12:15:49|0.39443
12:15:49|0.395
12:15:50|0.395
12:15:50|0.395
12:15:52|0.395
12:15:52|0.395
12:15:53|0.395
12:15:54|0.395
12:15:55|0.395
12:15:56|0.395
12:15:57|0.395
12:15:57|0.395
12:15:58|0.395
12:15:59|0.395
12:16:00|0.395
12:16:01|0.395
12:16:01|0.395
12:16:02|0.395
12:16:03|0.395
12:16:04|0.395
12:16:05|0.395
12:16:06|0.395
12:16:07|0.395
12:16:08|0.395
12:16:08|0.395
12:16:09|0.395
12:16:10|0.395
12:16:11|0.395
12:16:11|0.395
12:16:12|0.395
12:16:12|0.395
12:16:13|0.395
12:16:14|0.395
12:16:15|0.395
12:16:15|0.395
12:16:16|0.395
12:16:16|0.395
12:16:17|0.395
12:16:18|0.395
12:16:19|0.395
12:16:21|0.395
12:16:21|0.395
12:16:22|0.395
12:16:23|0.395
12:16:25|0.395
12:16:26|0.395
12:16:27|0.395
12:16:28|0.395
12:16:29|0.395
12:16:30|0.395
12:16:30|0.3934
12:16:31|0.3934
12:16:32|0.39475
12:16:33|0.39475
12:16:34|0.39475
12:16:35|0.39475
12:16:35|0.39475
12:16:36|0.39475
12:16:37|0.39475
12:16:37|0.39475
12:16:38|0.39475
12:16:39|0.39475
12:16:39|0.39475
12:16:41|0.39475
12:16:42|0.39475
12:16:43|0.39475
12:16:44|0.39475
12:16:45|0.39475
12:16:46|0.39475
12:16:47|0.39475
12:16:47|0.39475
12:16:48|0.39475
12:16:49|0.39475
12:16:51|0.39475
12:16:51|0.39475
12:16:52|0.39475
12:16:53|0.39475
12:16:53|0.39475
12:16:54|0.39475
12:16:55|0.39475
12:16:55|0.39475
12:16:56|0.39475
12:16:57|0.39475
12:16:58|0.39475
12:16:58|0.39475
12:16:59|0.39475
12:17:00|0.39475
12:17:01|0.393
12:17:01|0.393
12:17:02|0.39301
12:17:03|0.39301
12:17:04|0.39301
12:17:05|0.39301
12:17:06|0.39301
12:17:06|0.39301
12:17:07|0.39301
12:17:08|0.39301
12:17:08|0.39301
12:17:09|0.39301
12:17:10|0.39301
12:17:10|0.39301
12:17:11|0.39301
12:17:12|0.39301
12:17:13|0.39301
12:17:14|0.39301
12:17:14|0.39301
12:17:15|0.39301
12:17:16|0.39301
12:17:17|0.39301
12:17:18|0.39301
12:17:19|0.39301
12:17:20|0.39301
12:17:21|0.39301
12:17:23|0.39552
12:17:24|0.39552
12:17:26|0.39552
12:17:27|0.39552
12:17:28|0.39552
12:17:28|0.3952
12:17:30|0.3952
12:17:31|0.3952
12:17:32|0.3952
12:17:33|0.39536
12:17:34|0.39536
12:17:35|0.39536
12:17:36|0.39536
12:17:37|0.39536
12:17:38|0.39536
12:17:39|0.39536
12:17:39|0.39536
12:17:40|0.39536
12:17:41|0.39536
12:17:42|0.39536
12:17:43|0.39536
12:17:44|0.39536
12:17:45|0.39536
12:17:46|0.39536
12:17:47|0.39536
12:17:48|0.39536
12:17:48|0.39536
12:17:49|0.39536
12:17:50|0.39536
12:17:51|0.39552
12:17:52|0.39536
12:17:53|0.39536
12:17:54|0.39536
12:17:54|0.39536
12:17:55|0.39536
12:17:56|0.39536
12:17:57|0.39536
12:17:57|0.39536
12:17:59|0.39536
12:17:59|0.39536
12:18:00|0.39556
12:18:01|0.39556
12:18:02|0.39556
12:18:03|0.39556
12:18:04|0.39556
12:18:04|0.39556
12:18:05|0.39556
12:18:06|0.39556
12:18:07|0.39556
12:18:08|0.39556
12:18:08|0.39556
12:18:09|0.39556
12:18:09|0.39556
12:18:10|0.39556
12:18:11|0.395
12:18:12|0.395
12:18:13|0.395
12:18:13|0.395
12:18:14|0.395
12:18:15|0.395
12:18:15|0.395
12:18:16|0.395
12:18:17|0.395
12:18:18|0.395
12:18:19|0.395
12:18:19|0.395
12:18:20|0.395
12:18:21|0.395
12:18:22|0.39562
12:18:24|0.396
12:18:25|0.396
12:18:25|0.396
12:18:26|0.396
12:18:27|0.396
12:18:28|0.396
12:18:29|0.396
12:18:30|0.396
12:18:31|0.396
12:18:32|0.396
12:18:33|0.396
12:18:34|0.396
12:18:35|0.396
12:18:36|0.396
12:18:37|0.396
12:18:37|0.396
12:18:38|0.39704
12:18:39|0.39704
12:18:40|0.39704
12:18:41|0.39704
12:18:42|0.39704
12:18:43|0.39704
12:18:44|0.39704
12:18:45|0.39704
12:18:45|0.39704
12:18:46|0.39704
12:18:47|0.39812
12:18:49|0.39812
12:18:49|0.39812
12:18:50|0.39812
12:18:51|0.39812
12:18:52|0.39812
12:18:53|0.39812
12:18:53|0.39812
12:18:54|0.39812
12:18:55|0.39812
12:18:56|0.39812
12:18:57|0.39812
12:18:58|0.39704
12:18:58|0.39704
12:18:59|0.39704
12:19:00|0.39704
12:19:01|0.39704
12:19:02|0.39704
12:19:03|0.39704
12:19:04|0.39704
12:19:05|0.39704
12:19:06|0.39704
12:19:07|0.39704
12:19:07|0.39704
12:19:08|0.39704
12:19:09|0.39704
12:19:10|0.39704
12:19:11|0.39704
12:19:11|0.3964
12:19:12|0.3964
12:19:13|0.3964
12:19:14|0.3964
12:19:15|0.3972
12:19:15|0.3972
12:19:16|0.3972
12:19:17|0.3972
12:19:17|0.398
12:19:18|0.398
12:19:18|0.398
12:19:19|0.398
12:19:20|0.398
12:19:21|0.398
12:19:22|0.398
12:19:23|0.398
12:19:25|0.398
12:19:27|0.398
12:19:28|0.398
12:19:28|0.398
12:19:29|0.398
12:19:31|0.398
12:19:32|0.398
12:19:32|0.398
12:19:34|0.398
12:19:35|0.397
12:19:36|0.397
12:19:36|0.397
12:19:37|0.39763
12:19:38|0.39763
12:19:38|0.39553
12:19:40|0.398
12:19:41|0.398
12:19:42|0.398
12:19:43|0.398
12:19:43|0.398
12:19:44|0.398
12:19:45|0.398
12:19:46|0.398
12:19:46|0.398
12:19:47|0.398
12:19:48|0.3974
12:19:49|0.3987
12:19:50|0.3978
12:19:51|0.3978
12:19:52|0.39785
12:19:53|0.39785
12:19:53|0.39785
12:19:54|0.39785
12:19:55|0.39785
12:19:56|0.39785
12:19:57|0.39785
12:19:58|0.39785
12:19:58|0.39785
12:19:59|0.4
12:19:59|0.4
12:20:00|0.4
12:20:01|0.4
12:20:03|0.4
12:20:03|0.4
12:20:04|0.4
12:20:06|0.4
12:20:06|0.4
12:20:07|0.4
12:20:08|0.4
12:20:09|0.40046
12:20:09|0.40046
12:20:10|0.40046
12:20:11|0.40046
12:20:12|0.40046
12:20:13|0.40046
12:20:13|0.40046
12:20:14|0.40046
12:20:15|0.40046
12:20:16|0.40046
12:20:17|0.40046
12:20:17|0.40046
12:20:18|0.40046
12:20:19|0.40046
12:20:19|0.40046
12:20:20|0.40046
12:20:21|0.40046
12:20:21|0.40046
12:20:22|0.40046
12:20:23|0.40046
12:20:24|0.40046
12:20:26|0.40046
12:20:27|0.40046
12:20:28|0.40046
12:20:29|0.40046
12:20:31|0.40046
12:20:32|0.40046
12:20:33|0.40046
12:20:33|0.40046
12:20:34|0.40046
12:20:35|0.40046
12:20:36|0.40046
12:20:37|0.40046
12:20:38|0.40046
12:20:38|0.40046
12:20:39|0.40046
12:20:40|0.40046
12:20:41|0.40046
12:20:42|0.40046
12:20:43|0.40046
12:20:43|0.40046
12:20:44|0.40046
12:20:45|0.40046
12:20:46|0.40046
12:20:46|0.4
12:20:47|0.4
12:20:48|0.4
12:20:49|0.39904
12:20:50|0.39904
12:20:51|0.39904
12:20:52|0.39902
12:20:52|0.39902
12:20:53|0.39902
12:20:54|0.39902
12:20:55|0.39902
12:20:56|0.39902
12:20:57|0.39902
12:20:58|0.39902
12:20:59|0.39904
12:20:59|0.39904
12:21:00|0.39904
12:21:01|0.39904
12:21:02|0.39904
12:21:03|0.39904
12:21:03|0.39904
12:21:04|0.39904
12:21:05|0.39904
12:21:05|0.39904
12:21:07|0.39904
12:21:07|0.39904
12:21:08|0.39904
12:21:09|0.39904
12:21:10|0.39904
12:21:11|0.39904
12:21:12|0.39904
12:21:12|0.39904
12:21:13|0.39904
12:21:14|0.39904
12:21:15|0.39904
12:21:16|0.39904
12:21:17|0.39904
12:21:18|0.39904
12:21:19|0.39904
12:21:20|0.39904
12:21:21|0.39904
12:21:21|0.39904
12:21:22|0.39904
12:21:23|0.39904
12:21:24|0.3962
12:21:25|0.3962
12:21:27|0.3962
12:21:29|0.3962
12:21:30|0.3962
12:21:32|0.3962
12:21:33|0.3962
12:21:34|0.3962
12:21:35|0.3962
12:21:36|0.3962
12:21:36|0.3962
12:21:37|0.3962
12:21:38|0.3962
12:21:39|0.3962
12:21:40|0.3962
12:21:41|0.3962
12:21:42|0.3962
12:21:43|0.3962
12:21:45|0.3962
12:21:45|0.3962
12:21:46|0.3962
12:21:47|0.3962
12:21:48|0.3962
12:21:50|0.3962
12:21:50|0.3962
12:21:52|0.3962
12:21:52|0.3962
12:21:53|0.3962
12:21:54|0.3962
12:21:54|0.3962
12:21:55|0.3962
12:21:56|0.3962
12:21:57|0.3962
12:21:58|0.3962
12:21:59|0.3962
12:22:00|0.3962
12:22:01|0.3962
12:22:02|0.3962
12:22:03|0.3962
12:22:03|0.3962
12:22:04|0.3962
12:22:05|0.3962
12:22:06|0.3962
12:22:07|0.3962
12:22:07|0.3962
12:22:08|0.3962
12:22:09|0.3962
12:22:09|0.3962
12:22:10|0.3962
12:22:11|0.3962
12:22:11|0.3962
12:22:12|0.3962
12:22:13|0.3962
12:22:13|0.3962
12:22:14|0.3962
12:22:14|0.3962
12:22:15|0.3962
12:22:16|0.3962
12:22:17|0.3962
12:22:17|0.3962
12:22:18|0.3962
12:22:19|0.3962
12:22:19|0.3962
12:22:20|0.3962
12:22:21|0.3962
12:22:22|0.3962
12:22:23|0.3962
12:22:23|0.3962
12:22:24|0.3962
12:22:25|0.3962
12:22:26|0.3962
12:22:27|0.3962
12:22:28|0.3962
12:22:29|0.3962
12:22:30|0.3962
12:22:31|0.3962
12:22:31|0.3962
12:22:32|0.3962
12:22:33|0.3962
12:22:34|0.3962
12:22:35|0.3962
12:22:36|0.3962
12:22:37|0.3962
12:22:38|0.3962
12:22:39|0.3981
12:22:40|0.3981
12:22:40|0.3981
12:22:41|0.3981
12:22:42|0.3981
12:22:42|0.3981
12:22:43|0.3981
12:22:44|0.3981
12:22:45|0.3981
12:22:46|0.3981
12:22:46|0.3965
12:22:47|0.3962
12:22:48|0.3962
12:22:49|0.3962
12:22:51|0.3962
12:22:52|0.3962
12:22:52|0.3962
12:22:53|0.3962
12:22:54|0.3962
12:22:54|0.3962
12:22:55|0.3962
12:22:56|0.3962
12:22:57|0.3962
12:22:58|0.3962
12:22:58|0.3962
12:22:59|0.3962
12:23:00|0.3962
12:23:01|0.3962
12:23:02|0.3962
12:23:02|0.3962
12:23:03|0.3962
12:23:04|0.3962
12:23:05|0.3962
12:23:05|0.39473
12:23:06|0.39473
12:23:06|0.39473
12:23:07|0.39473
12:23:08|0.39473
12:23:09|0.39473
12:23:10|0.39473
12:23:10|0.39473
12:23:11|0.39473
12:23:11|0.39473
12:23:12|0.39473
12:23:13|0.39473
12:23:14|0.395
12:23:14|0.395
12:23:15|0.39377
12:23:16|0.39377
12:23:17|0.39205
12:23:18|0.39205
12:23:18|0.391
12:23:19|0.3911
12:23:20|0.39
12:23:21|0.391
12:23:21|0.391
12:23:22|0.391
12:23:23|0.391
12:23:24|0.391
12:23:25|0.391
12:23:25|0.391
12:23:26|0.391
12:23:28|0.391
12:23:29|0.39
12:23:30|0.39
12:23:31|0.39
12:23:32|0.39
12:23:33|0.39
12:23:34|0.39
12:23:36|0.39
12:23:37|0.39
12:23:37|0.39
12:23:38|0.39
12:23:40|0.39
12:23:40|0.39
12:23:41|0.39
12:23:42|0.39
12:23:43|0.39
12:23:44|0.39
12:23:44|0.39
12:23:45|0.39
12:23:46|0.39
12:23:47|0.39
12:23:49|0.39
12:23:49|0.39053
12:23:50|0.39053
12:23:51|0.391
12:23:52|0.391
12:23:53|0.391
12:23:53|0.391
12:23:54|0.391
12:23:55|0.391
12:23:56|0.391
12:23:56|0.391
12:23:57|0.391
12:23:58|0.391
12:23:59|0.391
12:23:59|0.391
12:24:00|0.391
12:24:01|0.391
12:24:01|0.391
12:24:02|0.391
12:24:03|0.391
12:24:04|0.391
12:24:05|0.391
12:24:06|0.391
12:24:07|0.391
12:24:07|0.391
12:24:08|0.391
12:24:09|0.391
12:24:10|0.3885
12:24:11|0.3885
12:24:11|0.3885
12:24:13|0.3885
12:24:14|0.3885
12:24:15|0.3885
12:24:16|0.3885
12:24:16|0.3885
12:24:17|0.3885
12:24:18|0.3885
12:24:19|0.3885
12:24:19|0.3885
12:24:20|0.3885
12:24:21|0.3885
12:24:21|0.3885
12:24:22|0.3885
12:24:23|0.3885
12:24:24|0.3885
12:24:25|0.3885
12:24:25|0.38799
12:24:26|0.38799
12:24:27|0.38799
12:24:29|0.38799
12:24:30|0.38799
12:24:31|0.38799
12:24:32|0.38799
12:24:33|0.38799
12:24:34|0.3885
12:24:36|0.3885
12:24:37|0.3885
12:24:38|0.3885
12:24:39|0.3885
12:24:40|0.3885
12:24:41|0.3885
12:24:43|0.3885
12:24:44|0.3885
12:24:45|0.3885
12:24:45|0.3885
12:24:46|0.3885
12:24:47|0.3885
12:24:48|0.3885
12:24:49|0.3885
12:24:49|0.3885
12:24:50|0.3885
12:24:50|0.3885
12:24:51|0.3885
12:24:53|0.3885
12:24:53|0.3885
12:24:54|0.3885
12:24:55|0.3885
12:24:56|0.3885
12:24:57|0.3885
12:24:58|0.3885
12:24:58|0.3885
12:24:59|0.3885
12:25:00|0.3885
12:25:01|0.3885
12:25:02|0.3887
12:25:02|0.3887
12:25:03|0.3887
12:25:04|0.3887
12:25:04|0.3887
12:25:05|0.3887
12:25:06|0.3887
12:25:07|0.38799
12:25:08|0.38799
12:25:08|0.38799
12:25:09|0.38799
12:25:09|0.38799
12:25:10|0.38799
12:25:11|0.38799
12:25:11|0.38799
12:25:12|0.38799
12:25:13|0.38799
12:25:13|0.38799
12:25:14|0.38799
12:25:16|0.38799
12:25:16|0.38799
12:25:17|0.38799
12:25:17|0.38799
12:25:18|0.38799
12:25:19|0.38799
12:25:19|0.38799
12:25:21|0.38799
12:25:21|0.38799
12:25:22|0.38799
12:25:22|0.38799
12:25:23|0.38799
12:25:23|0.38799
12:25:24|0.38799
12:25:25|0.38799
12:25:26|0.38799
12:25:27|0.38799
12:25:27|0.38799
12:25:28|0.38799
12:25:29|0.38799
12:25:30|0.38799
12:25:31|0.38799
12:25:32|0.38799
12:25:32|0.39
12:25:34|0.39
12:25:35|0.39247
12:25:35|0.39247
12:25:36|0.39247
12:25:37|0.39247
12:25:38|0.39247
12:25:40|0.39247
12:25:40|0.39247
12:25:42|0.39247
12:25:42|0.39208
12:25:43|0.39208
12:25:44|0.39208
12:25:45|0.39208
12:25:46|0.39208
12:25:46|0.39208
12:25:47|0.39208
12:25:48|0.39208
12:25:49|0.39208
12:25:50|0.39208
12:25:50|0.39208
12:25:51|0.39208
12:25:52|0.39208
12:25:53|0.39208
12:25:54|0.39208
12:25:55|0.39208
12:25:56|0.39208
12:25:57|0.39208
12:25:57|0.39208
12:25:58|0.39208
12:25:59|0.39208
12:25:59|0.39208
12:26:00|0.39208
12:26:01|0.39208
12:26:01|0.39208
12:26:02|0.39208
12:26:03|0.3941
12:26:05|0.3941
12:26:07|0.3941
12:26:07|0.3941
12:26:08|0.3941
12:26:08|0.3941
12:26:10|0.3941
12:26:10|0.3941
12:26:11|0.3941
12:26:12|0.3941
12:26:12|0.3941
12:26:13|0.3941
12:26:13|0.3941
12:26:14|0.3941
12:26:15|0.3941
12:26:15|0.3941
12:26:16|0.3941
12:26:17|0.39144
12:26:17|0.39144
12:26:19|0.39005
12:26:19|0.39005
12:26:20|0.39005
12:26:21|0.39005
12:26:22|0.39005
12:26:22|0.39005
12:26:23|0.39005
12:26:23|0.39005
12:26:24|0.39005
12:26:24|0.39005
12:26:25|0.38913
12:26:26|0.38913
12:26:26|0.38913
12:26:27|0.38913
12:26:28|0.388
12:26:28|0.388
12:26:29|0.388
12:26:30|0.388
12:26:32|0.387
12:26:32|0.3854
12:26:34|0.3854
12:26:35|0.385
12:26:36|0.385
12:26:38|0.385
12:26:38|0.385
12:26:39|0.38355
12:26:40|0.38268
12:26:41|0.3828
12:26:43|0.3828
12:26:43|0.3837
12:26:44|0.3837
12:26:45|0.3837
12:26:46|0.3837
12:26:46|0.3837
12:26:48|0.3837
12:26:49|0.3837
12:26:50|0.3837
12:26:51|0.385
12:26:51|0.385
12:26:52|0.385
12:26:53|0.385
12:26:54|0.385
12:26:54|0.385
12:26:55|0.385
12:26:56|0.385
12:26:57|0.385
12:26:58|0.385
12:26:58|0.385
12:26:59|0.385
12:27:00|0.385
12:27:01|0.38902
12:27:01|0.38902
12:27:02|0.38902
12:27:03|0.38902
12:27:04|0.38902
12:27:05|0.38902
12:27:06|0.38902
12:27:06|0.38902
12:27:07|0.38902
12:27:08|0.38902
12:27:09|0.38902
12:27:09|0.38902
12:27:10|0.38902
12:27:11|0.38902
12:27:11|0.38902
12:27:13|0.38902
12:27:14|0.38902
12:27:15|0.3895
12:27:15|0.3895
12:27:16|0.3895
12:27:17|0.3895
12:27:18|0.3895
12:27:19|0.3895
12:27:20|0.3895
12:27:21|0.3895
12:27:22|0.3895
12:27:23|0.3895
12:27:24|0.3895
12:27:24|0.3895
12:27:25|0.3895
12:27:25|0.3895
12:27:26|0.3895
12:27:27|0.3895
12:27:27|0.3895
12:27:28|0.3895
12:27:29|0.3895
12:27:29|0.3895
12:27:31|0.3895
12:27:33|0.3895
12:27:35|0.3895
12:27:35|0.3895
12:27:36|0.3895
12:27:37|0.3895
12:27:38|0.3895
12:27:39|0.3895
12:27:40|0.3895
12:27:41|0.3895
12:27:41|0.3895
12:27:42|0.3895
12:27:43|0.38902
12:27:44|0.38902
12:27:45|0.38902
12:27:45|0.38902
12:27:46|0.38902
12:27:47|0.38902
12:27:48|0.3894
12:27:49|0.3894
12:27:50|0.3894
12:27:51|0.3894
12:27:52|0.3894
12:27:53|0.3904
12:27:54|0.3904
12:27:55|0.3904
12:27:55|0.3904
12:27:56|0.3904
12:27:57|0.3904
12:27:58|0.3904
12:27:59|0.3904
12:27:59|0.3904
12:28:00|0.3904
12:28:01|0.3895
12:28:02|0.3895
12:28:02|0.3895
12:28:03|0.3895
12:28:04|0.3895
12:28:04|0.3895
12:28:05|0.3895
12:28:06|0.3895
12:28:06|0.3895
12:28:07|0.387
12:28:08|0.387
12:28:09|0.387
12:28:10|0.387
12:28:10|0.387
12:28:11|0.38663
12:28:12|0.38663
12:28:13|0.38663
12:28:14|0.38663
12:28:15|0.386
12:28:16|0.386
12:28:16|0.386
12:28:17|0.386
12:28:18|0.386
12:28:19|0.386
12:28:19|0.386
12:28:20|0.386
12:28:21|0.386
12:28:22|0.386
12:28:22|0.3862
12:28:23|0.3862
12:28:23|0.3862
12:28:24|0.3862
12:28:25|0.3862
12:28:26|0.3862
12:28:26|0.3862
12:28:27|0.3862
12:28:28|0.38663
12:28:28|0.38663
12:28:29|0.38663
12:28:30|0.3873
12:28:30|0.3873
12:28:31|0.3873
12:28:32|0.3873
12:28:33|0.3873
12:28:35|0.3873
12:28:36|0.3873
12:28:37|0.3873
12:28:38|0.3873
12:28:40|0.3873
12:28:40|0.3873
12:28:42|0.3873
12:28:43|0.3873
12:28:44|0.3873
12:28:45|0.3873
12:28:46|0.38614
12:28:47|0.38614
12:28:48|0.38614
12:28:49|0.38614
12:28:49|0.3867
12:28:50|0.3867
12:28:51|0.38791
12:28:52|0.38791
12:28:53|0.38791
12:28:54|0.38791
12:28:55|0.38791
12:28:55|0.38791
12:28:56|0.38791
12:28:57|0.38791
12:28:57|0.38791
12:28:58|0.38791
12:28:59|0.38791
12:29:00|0.38791
12:29:01|0.38791
12:29:02|0.38698
12:29:03|0.38698
12:29:04|0.38698
12:29:04|0.38698
12:29:05|0.38698
12:29:06|0.38698
12:29:07|0.38698
12:29:08|0.38698
12:29:09|0.38698
12:29:09|0.38698
12:29:11|0.38698
12:29:12|0.38698
12:29:12|0.38698
12:29:13|0.38698
12:29:14|0.38698
12:29:14|0.38698
12:29:15|0.38698
12:29:16|0.3835
12:29:17|0.3835
12:29:18|0.3835
12:29:19|0.384
12:29:20|0.384
12:29:20|0.384
12:29:21|0.384
12:29:22|0.384
12:29:23|0.384
12:29:23|0.384
12:29:24|0.384
12:29:25|0.3852
12:29:26|0.3852
12:29:27|0.38339
12:29:27|0.38339
12:29:28|0.38302
12:29:29|0.38302
12:29:29|0.38302
12:29:30|0.38302
12:29:31|0.38302
12:29:32|0.38302
12:29:33|0.38302
12:29:34|0.38302
12:29:35|0.38302
12:29:36|0.38302
12:29:37|0.38302
12:29:37|0.38302
12:29:38|0.38302
12:29:39|0.38302
12:29:40|0.38302
12:29:41|0.38302
12:29:42|0.38302
12:29:43|0.38302
12:29:45|0.38302
12:29:45|0.383
12:29:47|0.38305
12:29:48|0.38305
12:29:48|0.38305
12:29:50|0.3823
12:29:50|0.3823
12:29:52|0.3823
12:29:53|0.3823
12:29:54|0.3823
12:29:54|0.3823
12:29:56|0.3823
12:29:56|0.3823
12:29:57|0.3823
12:29:58|0.3823
12:29:59|0.38174
12:30:00|0.38174
12:30:01|0.38174
12:30:02|0.38174
12:30:03|0.38174
12:30:05|0.38174
12:30:06|0.38174
12:30:07|0.38174
12:30:07|0.38174
12:30:08|0.38158
12:30:09|0.3813
12:30:09|0.3806
12:30:10|0.3806
12:30:11|0.3806
12:30:12|0.3806
12:30:13|0.3806
12:30:13|0.3806
12:30:14|0.3806
12:30:15|0.3806
12:30:16|0.381
12:30:17|0.381
12:30:18|0.381
12:30:18|0.381
12:30:19|0.382
12:30:20|0.382
12:30:20|0.382
12:30:21|0.38063
12:30:21|0.38063
12:30:23|0.38063
12:30:23|0.38063
12:30:24|0.38063
12:30:25|0.38063
12:30:25|0.38063
12:30:26|0.38063
12:30:26|0.38063
12:30:27|0.38063
12:30:28|0.38226
12:30:28|0.38305
12:30:30|0.38305
12:30:31|0.38305
12:30:32|0.38305
12:30:32|0.38305
12:30:33|0.38305
12:30:34|0.38305
12:30:35|0.38305
12:30:36|0.38305
12:30:37|0.38305
12:30:39|0.38305
12:30:39|0.38305
12:30:40|0.38305
12:30:41|0.38305
12:30:42|0.38305
12:30:42|0.38305
12:30:43|0.38305
12:30:44|0.38305
12:30:45|0.38305
12:30:46|0.38305
12:30:47|0.38305
12:30:47|0.38305
12:30:48|0.38305
12:30:49|0.38305
12:30:50|0.38305
12:30:51|0.38305
12:30:52|0.38305
12:30:53|0.38305
12:30:53|0.38305
12:30:54|0.38305
12:30:55|0.38305
12:30:55|0.38305
12:30:56|0.38305
12:30:57|0.38305
12:30:57|0.38305
12:30:58|0.38305
12:30:59|0.38305
12:30:59|0.38305
12:31:00|0.38305
12:31:01|0.38305
12:31:02|0.38305
12:31:03|0.38305
12:31:04|0.38305
12:31:04|0.38305
12:31:05|0.38305
12:31:06|0.38305
12:31:07|0.38305
12:31:07|0.38305
12:31:08|0.38305
12:31:09|0.38305
12:31:09|0.38305
12:31:10|0.38305
12:31:12|0.38679
12:31:13|0.38679
12:31:13|0.38679
12:31:14|0.38679
12:31:14|0.38679
12:31:15|0.38679
12:31:16|0.38679
12:31:17|0.38679
12:31:18|0.38488
12:31:19|0.38679
12:31:19|0.38679
12:31:20|0.38679
12:31:21|0.38679
12:31:21|0.38679
12:31:22|0.38679
12:31:22|0.38679
12:31:23|0.38679
12:31:24|0.38679
12:31:24|0.38679
12:31:24|0.38679
12:31:25|0.38679
12:31:27|0.38679
12:31:27|0.38679
12:31:28|0.38679
12:31:30|0.38679
12:31:31|0.38679
12:31:32|0.38821
12:31:33|0.38821
12:31:34|0.38821
12:31:35|0.38821
12:31:36|0.38683
12:31:37|0.38683
12:31:39|0.38683
12:31:41|0.38683
12:31:42|0.38683
12:31:44|0.38683
12:31:45|0.38683
12:31:45|0.38683
12:31:46|0.38683
12:31:48|0.38683
12:31:49|0.38683
12:31:50|0.38683
12:31:50|0.38683
12:31:51|0.38683
12:31:52|0.38683
12:31:53|0.38683
12:31:53|0.38683
12:31:54|0.38683
12:31:55|0.38683
12:31:56|0.38683
12:31:57|0.38683
12:31:58|0.38683
12:31:58|0.38683
12:31:59|0.38683
12:32:00|0.38679
12:32:01|0.38683
12:32:02|0.38683
12:32:03|0.38683
12:32:03|0.38683
12:32:04|0.38683
12:32:06|0.38683
12:32:07|0.38683
12:32:07|0.38683
12:32:09|0.38683
12:32:09|0.38678
12:32:10|0.38678
12:32:11|0.38678
12:32:12|0.38678
12:32:12|0.38678
12:32:13|0.38678
12:32:14|0.38678
12:32:14|0.38678
12:32:15|0.38678
12:32:16|0.38678
12:32:17|0.38678
12:32:17|0.38645
12:32:18|0.38678
12:32:19|0.38678
12:32:19|0.38678
12:32:20|0.38678
12:32:21|0.38678
12:32:22|0.38678
12:32:23|0.38678
12:32:24|0.38678
12:32:24|0.38678
12:32:25|0.38678
12:32:26|0.38678
12:32:26|0.38678
12:32:27|0.38678
12:32:28|0.38678
12:32:29|0.38678
12:32:29|0.38678
12:32:30|0.38678
12:32:31|0.38678
12:32:31|0.38678
12:32:32|0.38678
12:32:33|0.38678
12:32:33|0.38678
12:32:34|0.38678
12:32:35|0.38678
12:32:36|0.38678
12:32:38|0.38678
12:32:39|0.38678
12:32:40|0.38678
12:32:41|0.38678
12:32:42|0.38678
12:32:43|0.38678
12:32:43|0.38678
12:32:44|0.38678
12:32:45|0.38678
12:32:46|0.38678
12:32:47|0.38678
12:32:48|0.38678
12:32:49|0.38678
12:32:50|0.38678
12:32:50|0.38678
12:32:51|0.38678
12:32:51|0.38678
12:32:52|0.38678
12:32:53|0.38678
12:32:54|0.38678
12:32:55|0.38678
12:32:55|0.38678
12:32:56|0.38678
12:32:57|0.38678
12:32:58|0.38678
12:32:58|0.38678
12:32:59|0.38678
12:33:00|0.38678
12:33:01|0.38678
12:33:01|0.38678
12:33:02|0.38678
12:33:02|0.38678
12:33:03|0.38678
12:33:04|0.38678
12:33:05|0.38678
12:33:06|0.38678
12:33:07|0.38678
12:33:08|0.386
12:33:08|0.386
12:33:09|0.386
12:33:09|0.386
12:33:10|0.386
12:33:11|0.386
12:33:12|0.386
12:33:13|0.386
12:33:13|0.386
12:33:14|0.38578
12:33:15|0.38578
12:33:16|0.38578
12:33:17|0.38578
12:33:17|0.38578
12:33:18|0.38578
12:33:19|0.38578
12:33:20|0.38578
12:33:20|0.38578
12:33:21|0.38578
12:33:22|0.38488
12:33:23|0.384
12:33:24|0.384
12:33:24|0.384
12:33:25|0.384
12:33:27|0.384
12:33:27|0.3839
12:33:27|0.3839
12:33:28|0.3839
12:33:29|0.3839
12:33:30|0.3839
12:33:31|0.3839
12:33:32|0.384
12:33:33|0.384
12:33:33|0.38392
12:33:34|0.38392
12:33:35|0.38352
12:33:36|0.38352
12:33:37|0.38352
12:33:39|0.38352
12:33:40|0.38352
12:33:41|0.38352
12:33:42|0.38352
12:33:44|0.38352
12:33:45|0.38321
12:33:46|0.38311
12:33:47|0.38311
12:33:48|0.38378
12:33:49|0.38378
12:33:50|0.38378
12:33:51|0.3834
12:33:52|0.3834
12:33:53|0.3834
12:33:53|0.3834
12:33:54|0.3834
12:33:55|0.3834
12:33:55|0.3834
12:33:56|0.3833
12:33:57|0.3833
12:33:58|0.3833
12:33:59|0.3833
12:33:59|0.384
12:34:00|0.384
12:34:02|0.384
12:34:03|0.384
12:34:03|0.384
12:34:04|0.384
12:34:05|0.384
12:34:06|0.38237
12:34:07|0.38408
12:34:08|0.38408
12:34:09|0.38408
12:34:10|0.38408
12:34:10|0.3814
12:34:11|0.3814
12:34:12|0.3814
12:34:13|0.3814
12:34:14|0.3814
12:34:15|0.3814
12:34:15|0.3814
12:34:16|0.3814
12:34:17|0.3814
12:34:18|0.3814
12:34:19|0.3814
12:34:20|0.3814
12:34:21|0.3814
12:34:21|0.3814
12:34:22|0.3814
12:34:22|0.3814
12:34:23|0.384
12:34:24|0.384
12:34:25|0.384
12:34:25|0.384
12:34:25|0.384
12:34:27|0.384
12:34:27|0.384
12:34:28|0.384
12:34:29|0.384
12:34:30|0.384
12:34:31|0.384
12:34:32|0.384
12:34:32|0.384
12:34:33|0.384
12:34:34|0.384
12:34:35|0.384
12:34:36|0.384
12:34:36|0.384
12:34:38|0.384
12:34:39|0.384
12:34:40|0.384
12:34:41|0.379
12:34:42|0.379
12:34:43|0.37944
12:34:44|0.37944
12:34:45|0.37944
12:34:46|0.37777
12:34:47|0.37777
12:34:48|0.37777
12:34:48|0.377
12:34:49|0.37709
12:34:51|0.37709
12:34:52|0.37747
12:34:52|0.37793
12:34:54|0.37669
12:34:56|0.37669
12:34:57|0.37669
12:34:58|0.37762
12:34:59|0.3778
12:34:59|0.3778
12:35:00|0.3778
12:35:01|0.3778
12:35:02|0.3778
12:35:03|0.3754
12:35:04|0.3754
12:35:05|0.375
12:35:06|0.37385
12:35:06|0.37385
12:35:07|0.37385
12:35:08|0.3743
12:35:09|0.3743
12:35:09|0.3743
12:35:10|0.3743
12:35:10|0.3743
12:35:12|0.3743
12:35:12|0.3743
12:35:13|0.3743
12:35:14|0.3743
12:35:14|0.3743
12:35:15|0.3743
12:35:15|0.3743
12:35:16|0.3743
12:35:16|0.3743
12:35:17|0.3743
12:35:18|0.3743
12:35:19|0.3743
12:35:19|0.3743
12:35:20|0.3743
12:35:20|0.3743
12:35:21|0.3743
12:35:22|0.3743
12:35:23|0.3743
12:35:23|0.3743
12:35:24|0.3743
12:35:25|0.3743
12:35:26|0.3743
12:35:27|0.3743
12:35:27|0.3743
12:35:28|0.3743
12:35:28|0.3743
12:35:29|0.3743
12:35:30|0.3743
12:35:30|0.3743
12:35:31|0.3743
12:35:32|0.37546
12:35:33|0.3743
12:35:34|0.3743
12:35:35|0.3743
12:35:35|0.3743
12:35:36|0.3742
12:35:37|0.3742
12:35:38|0.3742
12:35:40|0.3742
12:35:41|0.3742
12:35:42|0.37398
12:35:43|0.37398
12:35:44|0.37398
12:35:45|0.37398
12:35:46|0.37398
12:35:47|0.37398
12:35:47|0.37398
12:35:48|0.37398
12:35:49|0.37398
12:35:50|0.37398
12:35:50|0.37398
12:35:51|0.37398
12:35:52|0.37398
12:35:53|0.37622
12:35:54|0.37622
12:35:55|0.374
12:35:56|0.377
12:35:57|0.377
12:35:57|0.377
12:35:58|0.377
12:35:59|0.377
12:36:00|0.377
12:36:01|0.377
12:36:01|0.377
12:36:02|0.377
12:36:03|0.377
12:36:04|0.37679
12:36:05|0.37679
12:36:07|0.37507
12:36:08|0.37507
12:36:09|0.37507
12:36:09|0.37507
12:36:10|0.37507
12:36:11|0.37507
12:36:12|0.37507
12:36:12|0.37507
12:36:13|0.37507
12:36:14|0.37507
12:36:15|0.37507
12:36:16|0.37507
12:36:16|0.37507
12:36:17|0.37507
12:36:18|0.37507
12:36:18|0.37507
12:36:19|0.37507
12:36:21|0.37507
12:36:22|0.37507
12:36:23|0.37507
12:36:23|0.37507
12:36:24|0.37507
12:36:25|0.37507
12:36:26|0.37507
12:36:26|0.37507
12:36:27|0.37507
12:36:28|0.37581
12:36:29|0.37581
12:36:30|0.37581
12:36:31|0.37581
12:36:32|0.3776
12:36:33|0.3776
12:36:33|0.3776
12:36:34|0.3776
12:36:35|0.3776
12:36:36|0.3776
12:36:36|0.3776
12:36:37|0.3776
12:36:38|0.3776
12:36:39|0.3776
12:36:41|0.3776
12:36:42|0.3776
12:36:43|0.37727
12:36:44|0.37727
12:36:45|0.37727
12:36:46|0.37727
12:36:47|0.37727
12:36:48|0.37727
12:36:49|0.37727
12:36:50|0.37727
12:36:50|0.37727
12:36:51|0.37749
12:36:52|0.37749
12:36:54|0.37749
12:36:55|0.37506
12:36:56|0.37506
12:36:57|0.37506
12:36:58|0.37506
12:36:59|0.37506
12:37:00|0.37506
12:37:01|0.37624
12:37:01|0.37624
12:37:02|0.37624
12:37:03|0.37624
12:37:05|0.37624
12:37:05|0.37624
12:37:06|0.3752
12:37:07|0.3752
12:37:07|0.3752
12:37:08|0.3752
12:37:09|0.3752
12:37:10|0.3752
12:37:10|0.3752
12:37:11|0.3752
12:37:12|0.3752
12:37:13|0.3752
12:37:14|0.3752
12:37:15|0.3752
12:37:15|0.37601
12:37:16|0.37601
12:37:17|0.37601
12:37:18|0.37601
12:37:19|0.37601
12:37:19|0.37601
12:37:20|0.37778
12:37:21|0.37778
12:37:22|0.37778
12:37:23|0.37778
12:37:24|0.37778
12:37:25|0.37778
12:37:25|0.37778
12:37:26|0.37769
12:37:27|0.37769
12:37:27|0.37769
12:37:28|0.37769
12:37:29|0.37769
12:37:29|0.37769
12:37:30|0.37769
12:37:30|0.37738
12:37:31|0.37738
12:37:32|0.3752
12:37:33|0.3752
12:37:33|0.3752
12:37:34|0.3752
12:37:35|0.3752
12:37:35|0.3752
12:37:36|0.3752
12:37:37|0.3752
12:37:38|0.3752
12:37:38|0.3752
12:37:39|0.3752
12:37:40|0.3752
12:37:41|0.3752
12:37:43|0.3752
12:37:45|0.3752
12:37:45|0.3776
12:37:47|0.3776
12:37:48|0.37806
12:37:49|0.37806
12:37:50|0.37806
12:37:51|0.37806
12:37:52|0.37806
12:37:53|0.37806
12:37:54|0.37806
12:37:55|0.37806
12:37:56|0.37806
12:37:57|0.37806
12:37:57|0.37806
12:37:58|0.37806
12:37:59|0.37806
12:38:00|0.37806
12:38:01|0.37806
12:38:01|0.37806
12:38:02|0.37806
12:38:03|0.37806
12:38:04|0.37806
12:38:05|0.37806
12:38:06|0.37806
12:38:06|0.37806
12:38:07|0.37806
12:38:07|0.37806
12:38:08|0.37806
12:38:09|0.37806
12:38:09|0.37806
12:38:10|0.37806
12:38:11|0.37806
12:38:12|0.37806
12:38:13|0.37806
12:38:13|0.37806
12:38:14|0.37806
12:38:15|0.37806
12:38:15|0.37806
12:38:16|0.37806
12:38:17|0.37772
12:38:18|0.37772
12:38:19|0.37772
12:38:19|0.37772
12:38:20|0.37772
12:38:21|0.37772
12:38:22|0.37772
12:38:24|0.37772
12:38:25|0.37772
12:38:26|0.37772
12:38:26|0.37908
12:38:27|0.37765
12:38:28|0.37765
12:38:29|0.37767
12:38:29|0.37767
12:38:30|0.37767
12:38:31|0.37767
12:38:32|0.37767
12:38:33|0.37767
12:38:33|0.37767
12:38:34|0.37767
12:38:34|0.37767
12:38:35|0.37767
12:38:36|0.37767
12:38:36|0.37767
12:38:37|0.37767
12:38:38|0.37767
12:38:39|0.37767
12:38:40|0.37767
12:38:41|0.37767
12:38:42|0.37767
12:38:43|0.37767
12:38:45|0.37641
12:38:46|0.37641
12:38:47|0.37641
12:38:48|0.37641
12:38:48|0.37641
12:38:50|0.37641
12:38:51|0.37641
12:38:52|0.37641
12:38:53|0.37641
12:38:54|0.37641
12:38:54|0.37641
12:38:55|0.37641
12:38:56|0.37641
12:38:57|0.37641
12:38:58|0.37641
12:38:58|0.37641
12:38:59|0.37641
12:39:00|0.37641
12:39:00|0.37641
12:39:02|0.37641
12:39:02|0.37641
12:39:04|0.37641
12:39:04|0.37641
12:39:05|0.37641
12:39:06|0.37641
12:39:07|0.37641
12:39:08|0.37641
12:39:08|0.37641
12:39:09|0.37641
12:39:10|0.37641
12:39:11|0.37641
12:39:11|0.37641
12:39:12|0.37835
12:39:13|0.37835
12:39:14|0.37835
12:39:15|0.37835
12:39:16|0.37835
12:39:16|0.37835
12:39:17|0.37835
12:39:18|0.37835
12:39:19|0.37835
12:39:20|0.37835
12:39:21|0.37835
12:39:23|0.37835
12:39:23|0.37835
12:39:24|0.37835
12:39:25|0.37835
12:39:25|0.37835
12:39:26|0.37835
12:39:26|0.37835
12:39:27|0.37835
12:39:28|0.37835
12:39:28|0.37835
12:39:29|0.37835
12:39:30|0.37835
12:39:31|0.37835
12:39:32|0.37835
12:39:32|0.37835
12:39:33|0.37835
12:39:33|0.37835
12:39:34|0.37835
12:39:34|0.37835
12:39:35|0.37835
12:39:36|0.37835
12:39:36|0.37835
12:39:37|0.37835
12:39:37|0.37835
12:39:38|0.37835
12:39:39|0.37835
12:39:39|0.37835
12:39:40|0.37835
12:39:41|0.37835
12:39:41|0.37835
12:39:42|0.37835
12:39:44|0.37835
12:39:45|0.37835
12:39:47|0.37704
12:39:47|0.37704
12:39:49|0.37704
12:39:50|0.37704
12:39:51|0.37704
12:39:52|0.37704
12:39:53|0.37704
12:39:55|0.37704
12:39:56|0.37704
12:39:57|0.37704
12:39:57|0.37704
12:39:58|0.37704
12:39:59|0.37704
12:39:59|0.37704
12:40:01|0.3777
12:40:02|0.3777
12:40:03|0.3777
12:40:04|0.3777
12:40:05|0.3777
12:40:05|0.3777
12:40:06|0.3777
12:40:07|0.3777
12:40:08|0.3777
12:40:09|0.3777
12:40:11|0.3777
12:40:11|0.37409
12:40:12|0.37409
12:40:13|0.37409
12:40:14|0.37409
12:40:14|0.37409
12:40:15|0.37409
12:40:16|0.37409
12:40:17|0.37409
12:40:17|0.372
12:40:18|0.37107
12:40:18|0.37197
12:40:19|0.37197
12:40:20|0.37197
12:40:20|0.37197
12:40:21|0.37197
12:40:21|0.37197
12:40:22|0.37197
12:40:23|0.37
12:40:24|0.369
12:40:24|0.369
12:40:25|0.369
12:40:25|0.369
12:40:26|0.369
12:40:26|0.369
12:40:27|0.369
12:40:28|0.37093
12:40:28|0.372
12:40:29|0.37064
12:40:30|0.37065
12:40:30|0.37065
12:40:31|0.37149
12:40:32|0.37149
12:40:33|0.37149
12:40:33|0.37149
12:40:34|0.37149
12:40:35|0.37149
12:40:35|0.3716
12:40:36|0.3716
12:40:37|0.3716
12:40:37|0.3716
12:40:38|0.3716
12:40:38|0.3716
12:40:39|0.3716
12:40:40|0.36924
12:40:41|0.36924
12:40:42|0.36924
12:40:42|0.36924
12:40:43|0.36936
12:40:44|0.36936
12:40:45|0.36936
12:40:46|0.36936
12:40:48|0.36939
12:40:49|0.36949
12:40:50|0.36949
12:40:51|0.36949
12:40:53|0.37114
12:40:53|0.37114
12:40:54|0.36936
12:40:56|0.36936
12:40:57|0.37007
12:40:58|0.37007
12:40:58|0.37007
12:40:59|0.37007
12:41:00|0.37007
12:41:01|0.37007
12:41:02|0.37007
12:41:02|0.37007
12:41:03|0.37007
12:41:04|0.37007
12:41:05|0.37007
12:41:05|0.37007
12:41:06|0.37007
12:41:07|0.37007
12:41:08|0.37007
12:41:09|0.37007
12:41:10|0.37007
12:41:10|0.37007
12:41:12|0.37007
12:41:13|0.37007
12:41:14|0.37007
12:41:14|0.37007
12:41:15|0.37007
12:41:15|0.37007
12:41:17|0.37007
12:41:17|0.37007
12:41:18|0.37007
12:41:19|0.37007
12:41:20|0.37007
12:41:21|0.37059
12:41:21|0.37059
12:41:22|0.37059
12:41:22|0.37059
12:41:23|0.37059
12:41:23|0.37059
12:41:24|0.37059
12:41:24|0.37059
12:41:25|0.37059
12:41:26|0.37059
12:41:27|0.37059
12:41:27|0.37059
12:41:28|0.37059
12:41:28|0.37059
12:41:29|0.37059
12:41:30|0.37059
12:41:30|0.37059
12:41:31|0.37059
12:41:32|0.37059
12:41:33|0.37059
12:41:33|0.37059
12:41:34|0.37181
12:41:35|0.37181
12:41:36|0.37181
12:41:36|0.37181
12:41:38|0.37181
12:41:38|0.372
12:41:39|0.372
12:41:40|0.372
12:41:41|0.372
12:41:42|0.372
12:41:42|0.372
12:41:43|0.372
12:41:44|0.372
12:41:45|0.372
12:41:47|0.372
12:41:48|0.372
12:41:49|0.372
12:41:50|0.372
12:41:52|0.372
12:41:53|0.372
12:41:55|0.372
12:41:55|0.372
12:41:56|0.372
12:41:57|0.37387
12:41:58|0.37387
12:41:58|0.37387
12:42:00|0.37387
12:42:01|0.37387
12:42:02|0.37387
12:42:03|0.37387
12:42:03|0.37387
12:42:05|0.37387
12:42:06|0.37387
12:42:07|0.37387
12:42:08|0.37387
12:42:09|0.37387
12:42:09|0.37387
12:42:10|0.37387
12:42:11|0.37387
12:42:12|0.37387
12:42:13|0.37387
12:42:13|0.37387
12:42:14|0.37387
12:42:15|0.37391
12:42:16|0.37391
12:42:17|0.37391
12:42:18|0.37391
12:42:18|0.37391
12:42:19|0.37391
12:42:20|0.37391
12:42:21|0.37391
12:42:21|0.37391
12:42:22|0.37391
12:42:23|0.37391
12:42:24|0.37391
12:42:24|0.37391
12:42:25|0.37391
12:42:26|0.37601
12:42:26|0.37601
12:42:27|0.37601
12:42:27|0.37601
12:42:28|0.37601
12:42:29|0.37683
12:42:30|0.37683
12:42:30|0.37683
12:42:31|0.37683
12:42:32|0.37683
12:42:33|0.37683
12:42:34|0.37683
12:42:34|0.37683
12:42:35|0.37683
12:42:35|0.37683
12:42:36|0.37683
12:42:37|0.37683
12:42:37|0.37683
12:42:38|0.37683
12:42:39|0.37683
12:42:40|0.37683
12:42:40|0.37683
12:42:41|0.37683
12:42:41|0.37683
12:42:42|0.37683
12:42:43|0.37683
12:42:43|0.37683
12:42:44|0.37746
12:42:45|0.378
12:42:45|0.378
12:42:47|0.378
12:42:48|0.378
12:42:49|0.378
12:42:51|0.378
12:42:52|0.378
12:42:52|0.378
12:42:54|0.378
12:42:54|0.378
12:42:55|0.378
12:42:56|0.378
12:42:57|0.378
12:42:58|0.378
12:42:59|0.378
12:42:59|0.378
12:43:00|0.378
12:43:01|0.378
12:43:02|0.378
12:43:03|0.378
12:43:04|0.378
12:43:04|0.378
12:43:05|0.378
12:43:06|0.378
12:43:07|0.378
12:43:08|0.37802
12:43:09|0.37802
12:43:10|0.37802
12:43:10|0.37802
12:43:11|0.37802
12:43:12|0.37802
12:43:12|0.37802
12:43:13|0.37802
12:43:13|0.37802
12:43:14|0.37802
12:43:15|0.37802
12:43:15|0.37802
12:43:17|0.37802
12:43:17|0.37683
12:43:18|0.37683
12:43:19|0.37683
12:43:20|0.37683
12:43:20|0.37683
12:43:21|0.37683
12:43:22|0.37683
12:43:22|0.37683
12:43:23|0.37683
12:43:25|0.37683
12:43:26|0.37683
12:43:26|0.37683
12:43:27|0.37683
12:43:27|0.37683
12:43:28|0.37683
12:43:29|0.37683
12:43:29|0.37683
12:43:30|0.37683
12:43:31|0.37683
12:43:32|0.37683
12:43:32|0.37683
12:43:33|0.37743
12:43:34|0.37743
12:43:34|0.37743
12:43:35|0.37743
12:43:36|0.37743
12:43:37|0.37743
12:43:37|0.37743
12:43:38|0.37743
12:43:39|0.37743
12:43:40|0.37743
12:43:40|0.37743
12:43:41|0.37683
12:43:42|0.37683
12:43:43|0.37683
12:43:44|0.37683
12:43:44|0.37683
12:43:45|0.37683
12:43:46|0.37683
12:43:48|0.37683
12:43:48|0.37683
12:43:50|0.37683
12:43:51|0.3765
12:43:52|0.3765
12:43:53|0.3765
12:43:55|0.3765
12:43:56|0.3765
12:43:57|0.3765
12:43:58|0.3765
12:44:00|0.3765
12:44:01|0.3765
12:44:02|0.3765
12:44:02|0.37645
12:44:04|0.37645
12:44:04|0.37645
12:44:05|0.37645
12:44:06|0.375
12:44:07|0.375
12:44:08|0.375
12:44:08|0.37483
12:44:09|0.37483
12:44:10|0.37483
12:44:10|0.37483
12:44:11|0.37483
12:44:12|0.37483
12:44:13|0.37483
12:44:13|0.37483
12:44:14|0.37483
12:44:15|0.37483
12:44:16|0.37483
12:44:17|0.37483
12:44:18|0.37483
12:44:18|0.37483
12:44:19|0.37683
12:44:21|0.37683
12:44:22|0.37683
12:44:22|0.37683
12:44:23|0.37683
12:44:24|0.37683
12:44:25|0.37683
12:44:26|0.37683
12:44:27|0.37683
12:44:27|0.37683
12:44:27|0.37683
12:44:28|0.37683
12:44:29|0.37683
12:44:30|0.37683
12:44:30|0.37683
12:44:31|0.37845
12:44:32|0.37845
12:44:33|0.37845
12:44:33|0.37845
12:44:34|0.37845
12:44:35|0.37845
12:44:36|0.37845
12:44:37|0.37845
12:44:38|0.37845
12:44:38|0.37845
12:44:39|0.37845
12:44:40|0.37648
12:44:41|0.37648
12:44:42|0.37648
12:44:42|0.37648
12:44:44|0.37648
12:44:44|0.37648
12:44:45|0.37648
12:44:46|0.37648
12:44:47|0.3794
12:44:49|0.3794
12:44:50|0.3794
12:44:51|0.3794
12:44:51|0.3794
12:44:52|0.3794
12:44:53|0.3794
12:44:55|0.3794
12:44:56|0.3794
12:44:57|0.3794
12:44:58|0.3794
12:44:59|0.3794
12:45:00|0.3794
12:45:01|0.3783
12:45:03|0.3783
12:45:04|0.3783
12:45:05|0.3783
12:45:06|0.3783
12:45:06|0.3783
12:45:08|0.3783
12:45:08|0.3795
12:45:09|0.3795
12:45:10|0.3795
12:45:10|0.38
12:45:11|0.38
12:45:12|0.38
12:45:12|0.38
12:45:13|0.38
12:45:14|0.38
12:45:15|0.381
12:45:15|0.381
12:45:16|0.381
12:45:17|0.381
12:45:17|0.381
12:45:18|0.381
12:45:19|0.381
12:45:20|0.381
12:45:20|0.383
12:45:21|0.38309
12:45:22|0.38309
12:45:23|0.38309
12:45:23|0.38309
12:45:24|0.38309
12:45:24|0.38309
12:45:25|0.38309
12:45:26|0.38114
12:45:26|0.38114
12:45:27|0.38114
12:45:28|0.38201
12:45:28|0.38201
12:45:29|0.38201
12:45:30|0.38201
12:45:30|0.38201
12:45:31|0.38201
12:45:32|0.38201
12:45:32|0.38201
12:45:33|0.38201
12:45:34|0.38201
12:45:35|0.38201
12:45:35|0.38201
12:45:36|0.38201
12:45:36|0.38201
12:45:37|0.38201
12:45:38|0.38201
12:45:38|0.38201
12:45:39|0.38201
12:45:40|0.38201
12:45:41|0.38201
12:45:41|0.38201
12:45:42|0.38201
12:45:43|0.38201
12:45:43|0.38201
12:45:43|0.38201
12:45:44|0.38201
12:45:45|0.38201
12:45:46|0.38222
12:45:46|0.38222
12:45:47|0.38201
12:45:47|0.38201
12:45:48|0.38222
12:45:50|0.38222
12:45:51|0.38222
12:45:52|0.38222
12:45:53|0.38222
12:45:54|0.38222
12:45:56|0.38222
12:45:58|0.38222
12:45:59|0.38222
12:46:00|0.38222
12:46:01|0.38222
12:46:02|0.38222
12:46:03|0.38222
12:46:04|0.3832
12:46:04|0.3832
12:46:05|0.383
12:46:06|0.383
12:46:07|0.3838
12:46:08|0.3838
12:46:08|0.3838
12:46:09|0.3838
12:46:10|0.3838
12:46:10|0.3838
12:46:11|0.3838
12:46:11|0.3838
12:46:12|0.3838
12:46:13|0.3838
12:46:13|0.3838
12:46:14|0.3838
12:46:15|0.3838
12:46:16|0.3838
12:46:17|0.3838
12:46:17|0.3838
12:46:18|0.3838
12:46:20|0.3838
12:46:20|0.3825
12:46:21|0.3825
12:46:22|0.3825
12:46:22|0.3832
12:46:23|0.3832
12:46:24|0.3832
12:46:25|0.384
12:46:25|0.384
12:46:26|0.384
12:46:27|0.384
12:46:28|0.384
12:46:28|0.384
12:46:29|0.384
12:46:30|0.384
12:46:30|0.384
12:46:31|0.384
12:46:32|0.384
12:46:33|0.384
12:46:34|0.384
12:46:34|0.384
12:46:35|0.384
12:46:35|0.384
12:46:36|0.384
12:46:37|0.384
12:46:37|0.384
12:46:38|0.384
12:46:39|0.384
12:46:39|0.384
12:46:40|0.384
12:46:40|0.384
12:46:41|0.384
12:46:42|0.384
12:46:43|0.384
12:46:43|0.384
12:46:44|0.384
12:46:45|0.384
12:46:45|0.384
12:46:46|0.384
12:46:47|0.383
12:46:48|0.383
12:46:49|0.383
12:46:50|0.383
12:46:52|0.383
12:46:54|0.38323
12:46:55|0.38323
12:46:56|0.38323
12:46:57|0.38323
12:46:58|0.38323
12:46:58|0.38323
12:47:00|0.38323
12:47:01|0.38323
12:47:01|0.38323
12:47:02|0.38323
12:47:03|0.38323
12:47:04|0.38323
12:47:05|0.38323
12:47:06|0.38323
12:47:07|0.38323
12:47:07|0.38323
12:47:08|0.38323
12:47:09|0.38323
12:47:10|0.38323
12:47:10|0.38323
12:47:11|0.38323
12:47:12|0.38323
12:47:13|0.38323
12:47:14|0.38323
12:47:15|0.38323
12:47:15|0.38052
12:47:16|0.38052
12:47:17|0.38052
12:47:17|0.38052
12:47:18|0.38052
12:47:19|0.38052
12:47:20|0.38052
12:47:20|0.38052
12:47:21|0.38052
12:47:21|0.38052
12:47:22|0.38252
12:47:23|0.38252
12:47:24|0.38252
12:47:25|0.38252
12:47:26|0.38252
12:47:26|0.38252
12:47:27|0.38252
12:47:28|0.38252
12:47:28|0.38252
12:47:29|0.38252
12:47:29|0.38252
12:47:30|0.38252
12:47:31|0.3827
12:47:32|0.3827
12:47:32|0.3827
12:47:33|0.3827
12:47:34|0.3827
12:47:35|0.38208
12:47:36|0.38208
12:47:36|0.38208
12:47:37|0.38208
12:47:38|0.38208
12:47:39|0.38208
12:47:39|0.38208
12:47:40|0.38208
12:47:41|0.38208
12:47:42|0.38208
12:47:44|0.38208
12:47:45|0.38208
12:47:45|0.38208
12:47:46|0.38208
12:47:47|0.38208
12:47:48|0.38208
12:47:49|0.38208
12:47:49|0.38208
12:47:51|0.38208
12:47:52|0.381
12:47:53|0.381
12:47:55|0.381
12:47:57|0.38179
12:47:58|0.38179
12:47:59|0.38179
12:48:00|0.38179
12:48:01|0.38179
12:48:02|0.38179
12:48:02|0.38179
12:48:04|0.38179
12:48:05|0.38179
12:48:06|0.38179
12:48:08|0.38179
12:48:09|0.38179
12:48:10|0.38179
12:48:10|0.3826
12:48:11|0.3826
12:48:12|0.3826
12:48:13|0.3826
12:48:13|0.3826
12:48:14|0.3826
12:48:15|0.3832
12:48:16|0.3832
12:48:17|0.3832
12:48:17|0.3832
12:48:18|0.3832
12:48:18|0.3835
12:48:19|0.3835
12:48:19|0.3835
12:48:20|0.3835
12:48:21|0.3844
12:48:22|0.3844
12:48:23|0.3844
12:48:23|0.38272
12:48:24|0.38272
12:48:25|0.38272
12:48:27|0.38272
12:48:28|0.38272
12:48:28|0.38272
12:48:29|0.38272
12:48:30|0.38412
12:48:30|0.38412
12:48:31|0.38412
12:48:32|0.38412
12:48:33|0.38412
12:48:33|0.38412
12:48:34|0.38412
12:48:34|0.38412
12:48:35|0.38412
12:48:36|0.38412
12:48:37|0.38412
12:48:37|0.38412
12:48:38|0.38412
12:48:39|0.3842
12:48:39|0.3842
12:48:40|0.3842
12:48:41|0.3842
12:48:41|0.3842
12:48:42|0.3842
12:48:43|0.3842
12:48:44|0.3842
12:48:44|0.3842
12:48:45|0.3842
12:48:46|0.3842
12:48:47|0.3842
12:48:47|0.3842
12:48:48|0.3842
12:48:48|0.3842
12:48:49|0.3842
12:48:50|0.3842
12:48:51|0.3842
12:48:52|0.3842
12:48:53|0.3842
12:48:54|0.3842
12:48:55|0.3842
12:48:55|0.3842
12:48:56|0.3842
12:48:57|0.3842
12:48:58|0.3842
12:48:58|0.3842
12:49:00|0.3842
12:49:01|0.3842
12:49:02|0.3842
12:49:03|0.3843
12:49:03|0.3843
12:49:05|0.3843
12:49:06|0.3843
12:49:06|0.3843
12:49:07|0.3843
12:49:08|0.385
12:49:09|0.385
12:49:09|0.385
12:49:10|0.385
12:49:11|0.385
12:49:12|0.385
12:49:13|0.385
12:49:13|0.385
12:49:14|0.385
12:49:15|0.385
12:49:16|0.385
12:49:17|0.385
12:49:17|0.385
12:49:18|0.385
12:49:19|0.385
12:49:20|0.385
12:49:21|0.385
12:49:22|0.385
12:49:22|0.385
12:49:23|0.385
12:49:24|0.385
12:49:25|0.385
12:49:25|0.385
12:49:26|0.385
12:49:28|0.385
12:49:28|0.385
12:49:29|0.385
12:49:30|0.385
12:49:30|0.385
12:49:31|0.385
12:49:32|0.385
12:49:32|0.385
12:49:33|0.385
12:49:34|0.385
12:49:34|0.385
12:49:35|0.385
12:49:35|0.385
12:49:36|0.385
12:49:37|0.385
12:49:38|0.385
12:49:38|0.3864
12:49:39|0.3864
12:49:40|0.38679
12:49:41|0.38679
12:49:41|0.38679
12:49:42|0.38679
12:49:43|0.38679
12:49:43|0.38679
12:49:44|0.38679
12:49:44|0.38679
12:49:45|0.38679
12:49:46|0.38679
12:49:47|0.38679
12:49:47|0.38679
12:49:49|0.38679
12:49:49|0.38679
12:49:49|0.38679
12:49:50|0.38679
12:49:51|0.38679
12:49:51|0.38684
12:49:53|0.3869
12:49:55|0.3869
12:49:56|0.3869
12:49:58|0.3869
12:49:59|0.3869
12:50:00|0.3869
12:50:01|0.3869
12:50:02|0.3869
12:50:03|0.3869
12:50:04|0.3869
12:50:05|0.3869
12:50:06|0.3879
12:50:07|0.3879
12:50:08|0.3879
12:50:10|0.3879
12:50:10|0.3879
12:50:11|0.3879
12:50:12|0.3879
12:50:13|0.3879
12:50:14|0.3879
12:50:16|0.3879
12:50:16|0.3879
12:50:17|0.3879
12:50:18|0.3879
12:50:19|0.3879
12:50:19|0.38684
12:50:20|0.38684
12:50:21|0.38684
12:50:22|0.38684
12:50:22|0.38684
12:50:23|0.38684
12:50:24|0.38684
12:50:25|0.38684
12:50:25|0.38684
12:50:25|0.38684
12:50:26|0.38684
12:50:27|0.38684
12:50:28|0.38801
12:50:29|0.38801
12:50:30|0.38801
12:50:30|0.38801
12:50:31|0.38801
12:50:32|0.38801
12:50:32|0.38801
12:50:33|0.38801
12:50:34|0.38801
12:50:35|0.38801
12:50:35|0.38801
12:50:36|0.38801
12:50:37|0.38801
12:50:38|0.38801
12:50:38|0.38801
12:50:38|0.38801
12:50:39|0.38801
12:50:40|0.38801
12:50:41|0.38801
12:50:42|0.38801
12:50:42|0.38801
12:50:43|0.38801
12:50:44|0.38801
12:50:45|0.38801
12:50:45|0.38879
12:50:46|0.38879
12:50:47|0.3893
12:50:48|0.3893
12:50:48|0.3893
12:50:49|0.3893
12:50:50|0.3893
12:50:51|0.3893
12:50:51|0.3893
12:50:52|0.3893
12:50:52|0.3893
12:50:54|0.3893
12:50:56|0.3893
12:50:57|0.3893
12:50:58|0.3893
12:50:59|0.3893
12:50:59|0.3893
12:51:01|0.3893
12:51:02|0.3893
12:51:03|0.3893
12:51:05|0.3899
12:51:05|0.3899
12:51:06|0.3899
12:51:07|0.3899
12:51:08|0.3911
12:51:08|0.3911
12:51:09|0.39
12:51:10|0.39
12:51:11|0.39
12:51:11|0.39117
12:51:12|0.3917
12:51:14|0.3917
12:51:15|0.39039
12:51:16|0.39039
12:51:16|0.39039
12:51:17|0.39039
12:51:18|0.39039
12:51:19|0.39039
12:51:20|0.39039
12:51:21|0.39039
12:51:22|0.39039
12:51:22|0.39039
12:51:24|0.39039
12:51:25|0.3917
12:51:26|0.3917
12:51:27|0.3917
12:51:27|0.3917
12:51:28|0.3917
12:51:30|0.3917
12:51:31|0.3917
12:51:31|0.3917
12:51:32|0.3917
12:51:33|0.3914
12:51:34|0.3914
12:51:34|0.3915
12:51:35|0.3915
12:51:36|0.39327
12:51:37|0.39327
12:51:37|0.39327
12:51:39|0.39151
12:51:40|0.39151
12:51:40|0.39151
12:51:41|0.39149
12:51:42|0.39149
12:51:43|0.39149
12:51:44|0.3919
12:51:44|0.3919
12:51:45|0.3919
12:51:45|0.3919
12:51:46|0.3919
12:51:47|0.3919
12:51:47|0.3919
12:51:48|0.39172
12:51:49|0.39172
12:51:50|0.39172
12:51:50|0.39172
12:51:51|0.39172
12:51:52|0.3913
12:51:52|0.3913
12:51:53|0.3913
12:51:54|0.3913
12:51:55|0.3913
12:51:56|0.39174
12:51:57|0.39174
12:51:58|0.39174
12:51:59|0.39172
12:52:00|0.39172
12:52:01|0.39172
12:52:03|0.3915
12:52:03|0.3915
12:52:05|0.3915
12:52:06|0.3915
12:52:08|0.3915
12:52:09|0.39269
12:52:10|0.39269
12:52:11|0.39269
12:52:12|0.39269
12:52:13|0.39269
12:52:14|0.39269
12:52:15|0.39269
12:52:16|0.39269
12:52:16|0.39269
12:52:17|0.39269
12:52:18|0.39269
12:52:18|0.39269
12:52:19|0.39269
12:52:20|0.39269
12:52:21|0.39269
12:52:21|0.39269
12:52:22|0.39269
12:52:24|0.39269
12:52:24|0.3932
12:52:25|0.3932
12:52:25|0.3932
12:52:26|0.3932
12:52:27|0.3932
12:52:27|0.3932
12:52:28|0.3932
12:52:29|0.3932
12:52:29|0.3932
12:52:30|0.3932
12:52:31|0.394
12:52:32|0.394
12:52:32|0.394
12:52:33|0.394
12:52:33|0.394
12:52:34|0.394
12:52:35|0.394
12:52:35|0.394
12:52:36|0.394
12:52:37|0.394
12:52:38|0.3943
12:52:39|0.3943
12:52:39|0.3943
12:52:40|0.3943
12:52:41|0.3943
12:52:42|0.3943
12:52:42|0.394
12:52:43|0.39458
12:52:43|0.39458
12:52:45|0.39458
12:52:45|0.395
12:52:46|0.395
12:52:46|0.395
12:52:47|0.395
12:52:48|0.395
12:52:48|0.395
12:52:49|0.395
12:52:50|0.395
12:52:51|0.39592
12:52:51|0.39592
12:52:52|0.39592
12:52:52|0.39592
12:52:53|0.39525
12:52:54|0.39525
12:52:54|0.39525
12:52:55|0.39525
12:52:57|0.39525
12:52:58|0.39525
12:52:59|0.39525
12:53:00|0.3954
12:53:01|0.3954
12:53:02|0.3954
12:53:03|0.3954
12:53:04|0.3954
12:53:05|0.39525
12:53:06|0.39458
12:53:06|0.39458
12:53:07|0.3943
12:53:08|0.3943
12:53:09|0.3943
12:53:10|0.39402
12:53:10|0.39402
12:53:11|0.39402
12:53:12|0.3932
12:53:13|0.39269
12:53:13|0.39269
12:53:14|0.39269
12:53:15|0.39269
12:53:16|0.39269
12:53:17|0.39269
12:53:17|0.39269
12:53:18|0.39269
12:53:19|0.39269
12:53:20|0.39269
12:53:21|0.39269
12:53:21|0.39269
12:53:22|0.39269
12:53:23|0.39269
12:53:24|0.39269
12:53:25|0.39269
12:53:26|0.39269
12:53:27|0.39269
12:53:28|0.39269
12:53:28|0.39269
12:53:29|0.39269
12:53:30|0.39269
12:53:30|0.39269
12:53:31|0.39269
12:53:32|0.39114
12:53:33|0.39114
12:53:34|0.39114
12:53:34|0.39114
12:53:35|0.39114
12:53:36|0.39114
12:53:36|0.39114
12:53:37|0.39114
12:53:37|0.394
12:53:38|0.394
12:53:39|0.394
12:53:40|0.394
12:53:41|0.394
12:53:42|0.394
12:53:43|0.394
12:53:43|0.394
12:53:44|0.394
12:53:45|0.394
12:53:46|0.394
12:53:47|0.394
12:53:48|0.394
12:53:49|0.394
12:53:49|0.394
12:53:50|0.394
12:53:50|0.394
12:53:51|0.394
12:53:52|0.394
12:53:53|0.394
12:53:53|0.394
12:53:54|0.394
12:53:55|0.394
12:53:55|0.394
12:53:56|0.394
12:53:56|0.394
12:53:58|0.394
12:54:00|0.394
12:54:00|0.394
12:54:02|0.39525
12:54:04|0.39525
12:54:04|0.39525
12:54:06|0.39525
12:54:07|0.394
12:54:08|0.394
12:54:09|0.394
12:54:10|0.394
12:54:11|0.394
12:54:12|0.394
12:54:13|0.394
12:54:14|0.394
12:54:15|0.394
12:54:16|0.394
12:54:17|0.394
12:54:18|0.394
12:54:19|0.394
12:54:19|0.394
12:54:20|0.394
12:54:21|0.39525
12:54:22|0.39525
12:54:22|0.39525
12:54:23|0.39525
12:54:24|0.39525
12:54:25|0.396
12:54:26|0.396
12:54:27|0.396
12:54:27|0.396
12:54:28|0.396
12:54:29|0.396
12:54:30|0.396
12:54:31|0.396
12:54:32|0.396
12:54:33|0.396
12:54:33|0.396
12:54:34|0.396
12:54:34|0.396
12:54:35|0.396
12:54:36|0.3969
12:54:36|0.3969
12:54:37|0.3969
12:54:38|0.3969
12:54:38|0.3969
12:54:39|0.3969
12:54:40|0.3977
12:54:40|0.3977
12:54:41|0.3977
12:54:43|0.3977
12:54:44|0.3977
12:54:44|0.3977
12:54:45|0.3977
12:54:46|0.3977
12:54:46|0.3977
12:54:47|0.3977
12:54:48|0.3977
12:54:49|0.3977
12:54:49|0.3977
12:54:50|0.3977
12:54:51|0.3977
12:54:52|0.3977
12:54:52|0.3977
12:54:53|0.39671
12:54:54|0.39502
12:54:54|0.39502
12:54:56|0.39502
12:54:57|0.39506
12:54:58|0.39506
12:55:00|0.39506
12:55:01|0.39506
12:55:02|0.39506
12:55:03|0.39506
12:55:05|0.39506
12:55:06|0.397
12:55:08|0.397
12:55:09|0.397
12:55:10|0.397
12:55:11|0.397
12:55:12|0.3977
12:55:13|0.3977
12:55:14|0.3977
12:55:14|0.3977
12:55:15|0.3977
12:55:16|0.3977
12:55:16|0.3977
12:55:17|0.3977
12:55:18|0.3977
12:55:19|0.3977
12:55:20|0.3977
12:55:21|0.3977
12:55:22|0.3977
12:55:23|0.3977
12:55:24|0.3977
12:55:25|0.3977
12:55:26|0.3977
12:55:26|0.3977
12:55:27|0.3977
12:55:28|0.3977
12:55:30|0.3977
12:55:30|0.3977
12:55:31|0.3977
12:55:31|0.3977
12:55:32|0.3977
12:55:33|0.3977
12:55:34|0.3977
12:55:35|0.3977
12:55:36|0.3977
12:55:37|0.3977
12:55:37|0.39767
12:55:38|0.39767
12:55:39|0.39767
12:55:39|0.39767
12:55:41|0.39767
12:55:42|0.39767
12:55:42|0.39767
12:55:43|0.39767
12:55:43|0.39767
12:55:44|0.39767
12:55:45|0.39767
12:55:46|0.39767
12:55:46|0.39767
12:55:47|0.39767
12:55:48|0.39767
12:55:48|0.39767
12:55:49|0.39767
12:55:50|0.397
12:55:50|0.397
12:55:52|0.397
12:55:52|0.397
12:55:53|0.397
12:55:53|0.397
12:55:54|0.397
12:55:54|0.397
12:55:55|0.397
12:55:56|0.397
12:55:56|0.397
12:55:57|0.397
12:55:58|0.397
12:56:00|0.397
12:56:01|0.397
12:56:03|0.39686
12:56:04|0.39686
12:56:04|0.395
12:56:06|0.3941
12:56:07|0.39476
12:56:08|0.39476
12:56:09|0.39476
12:56:09|0.39476
12:56:10|0.39476
12:56:11|0.39476
12:56:12|0.39476
12:56:13|0.39476
12:56:13|0.39476
12:56:15|0.39476
12:56:16|0.39476
12:56:17|0.39476
12:56:18|0.39476
12:56:19|0.39476
12:56:19|0.39476
12:56:20|0.39476
12:56:22|0.39476
12:56:23|0.39476
12:56:23|0.3925
12:56:24|0.3925
12:56:25|0.3912
12:56:25|0.3912
12:56:27|0.3912
12:56:28|0.38926
12:56:28|0.38926
12:56:29|0.38926
12:56:30|0.38926
12:56:30|0.38926
12:56:31|0.38926
12:56:32|0.3914
12:56:33|0.3914
12:56:35|0.39309
12:56:35|0.39309
12:56:36|0.39309
12:56:36|0.39271
12:56:37|0.39271
12:56:38|0.39271
12:56:38|0.39271
12:56:39|0.39271
12:56:39|0.39271
12:56:40|0.39271
12:56:41|0.39271
12:56:42|0.39271
12:56:42|0.39271
12:56:43|0.39271
12:56:43|0.39271
12:56:44|0.39271
12:56:45|0.39271
12:56:46|0.39271
12:56:47|0.39271
12:56:48|0.39271
12:56:48|0.39271
12:56:49|0.39271
12:56:49|0.39271
12:56:50|0.39271
12:56:51|0.39271
12:56:52|0.39271
12:56:52|0.39307
12:56:53|0.39309
12:56:54|0.39309
12:56:55|0.39309
12:56:56|0.39309
12:56:56|0.39309
12:56:57|0.39309
12:56:57|0.39309
12:56:58|0.39309
12:56:58|0.39309
12:57:00|0.393
12:57:02|0.393
12:57:03|0.393
12:57:04|0.393
12:57:05|0.393
12:57:07|0.393
12:57:07|0.393
12:57:08|0.393
12:57:10|0.3934
12:57:11|0.3934
12:57:12|0.393
12:57:12|0.3941
12:57:13|0.3941
12:57:14|0.3941
12:57:15|0.3941
12:57:16|0.3941
12:57:17|0.3941
12:57:17|0.3941
12:57:19|0.3941
12:57:19|0.3941
12:57:20|0.3941
12:57:21|0.3941
12:57:22|0.3941
12:57:22|0.3941
12:57:23|0.3941
12:57:24|0.3941
12:57:25|0.3941
12:57:25|0.3941
12:57:26|0.3941
12:57:27|0.3941
12:57:28|0.3941
12:57:29|0.3941
12:57:29|0.3941
12:57:30|0.3941
12:57:31|0.3941
12:57:31|0.3941
12:57:32|0.3941
12:57:33|0.3941
12:57:34|0.3941
12:57:35|0.3941
12:57:36|0.3941
12:57:37|0.3941
12:57:37|0.3941
12:57:38|0.3941
12:57:39|0.3941
12:57:40|0.3941
12:57:41|0.3941
12:57:42|0.3941
12:57:42|0.3936
12:57:43|0.3936
12:57:44|0.3936
12:57:44|0.3936
12:57:45|0.3936
12:57:46|0.3936
12:57:46|0.3936
12:57:47|0.3936
12:57:48|0.3936
12:57:49|0.3936
12:57:49|0.3936
12:57:50|0.3936
12:57:51|0.3936
12:57:51|0.3936
12:57:52|0.3936
12:57:53|0.3936
12:57:54|0.3936
12:57:54|0.3936
12:57:55|0.3936
12:57:56|0.3936
12:57:57|0.3936
12:57:58|0.3936
12:57:59|0.3936
12:58:00|0.3936
12:58:00|0.3941
12:58:02|0.3941
12:58:03|0.3941
12:58:04|0.3941
12:58:05|0.3941
12:58:06|0.3941
12:58:07|0.3941
12:58:08|0.3941
12:58:09|0.3941
12:58:11|0.3941
12:58:11|0.3941
12:58:12|0.3941
12:58:12|0.3941
12:58:13|0.3957
12:58:14|0.3957
12:58:15|0.3957
12:58:16|0.3957
12:58:16|0.397
12:58:17|0.39705
12:58:18|0.39926
12:58:18|0.39866
12:58:19|0.3994
12:58:20|0.3999
12:58:20|0.4
12:58:21|0.39916
12:58:22|0.40046
12:58:23|0.40046
12:58:24|0.40046
12:58:25|0.40046
12:58:25|0.4025
12:58:26|0.4025
12:58:27|0.4025
12:58:28|0.4025
12:58:28|0.4025
12:58:29|0.4025
12:58:30|0.4009
12:58:31|0.4009
12:58:31|0.4
12:58:33|0.39934
12:58:34|0.39934
12:58:35|0.39934
12:58:36|0.39934
12:58:36|0.39934
12:58:37|0.39934
12:58:38|0.39934
12:58:38|0.39934
12:58:39|0.39934
12:58:40|0.39934
12:58:40|0.39934
12:58:41|0.39934
12:58:42|0.39934
12:58:43|0.39934
12:58:44|0.39934
12:58:44|0.39966
12:58:45|0.39966
12:58:46|0.39966
12:58:47|0.39966
12:58:47|0.39945
12:58:48|0.39945
12:58:49|0.39945
12:58:49|0.39945
12:58:50|0.39945
12:58:51|0.39945
12:58:52|0.3986
12:58:52|0.3971
12:58:53|0.3971
12:58:54|0.3971
12:58:55|0.3971
12:58:56|0.3971
12:58:57|0.3971
12:58:57|0.3986
12:58:58|0.3986
12:58:59|0.3986
12:58:59|0.3986
12:59:00|0.3986
12:59:01|0.3986
12:59:02|0.3986
12:59:03|0.3986
12:59:04|0.39889
12:59:05|0.39889
12:59:06|0.39889
12:59:07|0.39889
12:59:08|0.3992
12:59:08|0.39966
12:59:10|0.39966
12:59:11|0.39966
12:59:11|0.39966
12:59:12|0.39966
12:59:13|0.3999
12:59:14|0.3999
12:59:15|0.3999
12:59:16|0.40033
12:59:16|0.40033
12:59:17|0.40033
12:59:18|0.40033
12:59:19|0.40033
12:59:20|0.40033
12:59:20|0.40033
12:59:21|0.39687
12:59:22|0.39687
12:59:23|0.39687
12:59:24|0.39687
12:59:25|0.3976
12:59:25|0.3976
12:59:26|0.3976
12:59:27|0.3976
12:59:28|0.399
12:59:29|0.399
12:59:30|0.399
12:59:31|0.399
12:59:31|0.39989
12:59:32|0.39989
12:59:33|0.39989
12:59:33|0.39989
12:59:35|0.39989
12:59:36|0.39989
12:59:36|0.39989
12:59:37|0.39989
12:59:38|0.39989
12:59:39|0.39989
12:59:40|0.39989
12:59:40|0.39989
12:59:41|0.39989
12:59:42|0.39989
12:59:43|0.39989
12:59:44|0.39989
12:59:44|0.39636
12:59:45|0.39856
12:59:46|0.39856
12:59:47|0.39856
12:59:48|0.39751
12:59:48|0.39774
12:59:49|0.39774
12:59:49|0.39774
12:59:50|0.39774
12:59:51|0.39774
12:59:53|0.39774
12:59:54|0.39684
12:59:54|0.39684
12:59:55|0.39684
12:59:56|0.39684
12:59:57|0.39856
12:59:58|0.39856
12:59:58|0.39856
12:59:59|0.39856
13:00:00|0.39856
13:00:01|0.39856
13:00:02|0.39809
13:00:03|0.39809
13:00:05|0.39809
13:00:06|0.39697
13:00:07|0.39697
13:00:08|0.39697
13:00:09|0.39697
13:00:10|0.39697
13:00:11|0.39698
13:00:11|0.39698
13:00:12|0.39698
13:00:12|0.39698
13:00:13|0.39698
13:00:14|0.39698
13:00:15|0.39698
13:00:15|0.39698
13:00:16|0.39698
13:00:16|0.39698
13:00:16|0.39698
13:00:17|0.39698
13:00:18|0.39698
13:00:19|0.3955
13:00:21|0.3945
13:00:21|0.394
13:00:22|0.394
13:00:24|0.394
13:00:25|0.39435
13:00:25|0.39435
13:00:26|0.39435
13:00:27|0.39435
13:00:27|0.39435
13:00:28|0.39435
13:00:29|0.39435
13:00:29|0.39435
13:00:30|0.39435
13:00:30|0.39435
13:00:31|0.39428
13:00:32|0.39428
13:00:32|0.39428
13:00:33|0.39428
13:00:34|0.39428
13:00:35|0.39428
13:00:36|0.395
13:00:36|0.39574
13:00:37|0.39574
13:00:38|0.39574
13:00:38|0.39574
13:00:39|0.39574
13:00:40|0.39574
13:00:40|0.39602
13:00:41|0.39602
13:00:41|0.39602
13:00:41|0.39602
13:00:42|0.39602
13:00:42|0.39602
13:00:43|0.39602
13:00:44|0.39602
13:00:45|0.39602
13:00:46|0.39602
13:00:46|0.39602
13:00:47|0.39602
13:00:47|0.39602
13:00:48|0.39764
13:00:49|0.39764
13:00:49|0.39764
13:00:50|0.39764
13:00:50|0.39764
13:00:51|0.39764
13:00:51|0.39764
13:00:52|0.39763
13:00:53|0.39763
13:00:54|0.39763
13:00:54|0.39763
13:00:55|0.39763
13:00:56|0.39763
13:00:57|0.39763
13:00:57|0.39763
13:00:58|0.39763
13:00:58|0.39763
13:00:59|0.39763
13:01:00|0.39763
13:01:00|0.39763
13:01:01|0.39763
13:01:02|0.39763
13:01:03|0.39763
13:01:04|0.39763
13:01:06|0.39763
13:01:08|0.39763
13:01:09|0.39763
13:01:11|0.39763
13:01:11|0.39763
13:01:13|0.39763
13:01:14|0.39763
13:01:15|0.39763
13:01:16|0.3944
13:01:16|0.3944
13:01:17|0.3944
13:01:18|0.3944
13:01:19|0.3944
13:01:20|0.39377
13:01:21|0.39377
13:01:22|0.39377
13:01:23|0.39377
13:01:23|0.39377
13:01:24|0.39377
13:01:24|0.39377
13:01:25|0.39377
13:01:26|0.39377
13:01:27|0.393
13:01:28|0.3924
13:01:28|0.392
13:01:29|0.392
13:01:31|0.39028
13:01:32|0.39028
13:01:33|0.39028
13:01:34|0.39028
13:01:34|0.39028
13:01:35|0.39028
13:01:36|0.39028
13:01:37|0.39028
13:01:38|0.39028
13:01:38|0.39028
13:01:39|0.39028
13:01:40|0.39012
13:01:41|0.39012
13:01:42|0.39012
13:01:43|0.39012
13:01:44|0.39012
13:01:45|0.39012
13:01:45|0.39012
13:01:46|0.39077
13:01:47|0.39077
13:01:48|0.39077
13:01:49|0.39077
13:01:49|0.39077
13:01:50|0.39077
13:01:50|0.39077
13:01:51|0.39077
13:01:52|0.39077
13:01:53|0.39077
13:01:53|0.39077
13:01:54|0.39077
13:01:55|0.39077
13:01:55|0.39077
13:01:56|0.39077
13:01:57|0.39077
13:01:57|0.39077
13:01:58|0.39077
13:01:59|0.39077
13:02:00|0.39077
13:02:00|0.39077
13:02:01|0.39077
13:02:02|0.39077
13:02:02|0.39077
13:02:03|0.39077
13:02:04|0.39077
13:02:06|0.391
13:02:07|0.391
13:02:08|0.391
13:02:09|0.391
13:02:11|0.391
13:02:12|0.39
13:02:13|0.39
13:02:14|0.39
13:02:15|0.39
13:02:16|0.39
13:02:17|0.39
13:02:18|0.39
13:02:19|0.39
13:02:19|0.3888
13:02:20|0.39
13:02:21|0.39
13:02:22|0.39
13:02:22|0.38813
13:02:24|0.38813
13:02:25|0.39061
13:02:26|0.39061
13:02:27|0.39061
13:02:28|0.38948
13:02:29|0.38948
13:02:30|0.38948
13:02:30|0.38948
13:02:31|0.38948
13:02:32|0.38948
13:02:33|0.38948
13:02:33|0.38948
13:02:35|0.38948
13:02:36|0.38948
13:02:37|0.38948
13:02:38|0.38948
13:02:39|0.38948
13:02:39|0.38948
13:02:40|0.38948
13:02:41|0.38869
13:02:42|0.38869
13:02:43|0.38869
13:02:43|0.38869
13:02:44|0.38869
13:02:45|0.38869
13:02:46|0.38869
13:02:46|0.388
13:02:47|0.388
13:02:48|0.388
13:02:48|0.388
13:02:49|0.388
13:02:50|0.388
13:02:50|0.388
13:02:51|0.38799
13:02:52|0.38799
13:02:53|0.38799
13:02:53|0.38799
13:02:54|0.38799
13:02:55|0.38799
13:02:55|0.38799
13:02:56|0.38799
13:02:57|0.388
13:02:57|0.388
13:02:58|0.388
13:02:59|0.388
13:02:59|0.388
13:03:00|0.388
13:03:01|0.388
13:03:01|0.388
13:03:02|0.388
13:03:03|0.388
13:03:05|0.38948
13:03:06|0.38948
13:03:07|0.38908
13:03:07|0.38908
13:03:09|0.38908
13:03:09|0.38908
13:03:10|0.39028
13:03:11|0.39028
13:03:12|0.39028
13:03:14|0.39028
13:03:15|0.39028
13:03:16|0.39028
13:03:17|0.39028
13:03:18|0.3919
13:03:19|0.3919
13:03:20|0.3919
13:03:20|0.3919
13:03:21|0.3919
13:03:22|0.3919
13:03:23|0.3919
13:03:24|0.3919
13:03:24|0.3908
13:03:25|0.3908
13:03:25|0.3908
13:03:26|0.3908
13:03:26|0.3908
13:03:27|0.3901
13:03:28|0.3901
13:03:29|0.3901
13:03:29|0.3901
13:03:30|0.3901
13:03:31|0.3901
13:03:32|0.3901
13:03:33|0.3901
13:03:33|0.3901
13:03:34|0.3901
13:03:35|0.3901
13:03:36|0.3901
13:03:37|0.3901
13:03:38|0.3901
13:03:38|0.3901
13:03:39|0.3901
13:03:39|0.3908
13:03:40|0.3908
13:03:41|0.3908
13:03:41|0.3908
13:03:42|0.3908
13:03:42|0.3908
13:03:43|0.3908
13:03:43|0.3908
13:03:44|0.3908
13:03:45|0.3908
13:03:46|0.3908
13:03:47|0.3908
13:03:48|0.3908
13:03:49|0.3908
13:03:49|0.3908
13:03:50|0.3908
13:03:51|0.3908
13:03:51|0.3908
13:03:52|0.3908
13:03:53|0.38941
13:03:54|0.38941
13:03:54|0.38941
13:03:55|0.38941
13:03:56|0.38941
13:03:57|0.38941
13:03:57|0.38941
13:03:58|0.38941
13:03:59|0.38941
13:03:59|0.38941
13:04:00|0.38941
13:04:01|0.39282
13:04:01|0.3967
13:04:02|0.39571
13:04:03|0.39485
13:04:04|0.39485
13:04:04|0.39485
13:04:05|0.39485
13:04:06|0.39485
13:04:08|0.39521
13:04:09|0.39521
13:04:10|0.39521
13:04:10|0.39521
13:04:11|0.39521
13:04:13|0.39565
13:04:14|0.39565
13:04:15|0.39565
13:04:16|0.39565
13:04:17|0.39565
13:04:18|0.39565
13:04:18|0.39565
13:04:20|0.39565
13:04:20|0.3953
13:04:21|0.3953
13:04:22|0.3953
13:04:23|0.39311
13:04:24|0.39311
13:04:25|0.39311
13:04:26|0.39311
13:04:26|0.39311
13:04:27|0.39311
13:04:28|0.39311
13:04:29|0.39311
13:04:29|0.39311
13:04:29|0.39311
13:04:31|0.39311
13:04:32|0.39311
13:04:33|0.39311
13:04:34|0.39311
13:04:35|0.39311
13:04:37|0.39311
13:04:37|0.39311
13:04:38|0.39311
13:04:39|0.39311
13:04:40|0.39311
13:04:41|0.39311
13:04:42|0.39311
13:04:43|0.39311
13:04:44|0.39311
13:04:44|0.39311
13:04:45|0.39311
13:04:45|0.39311
13:04:46|0.39311
13:04:47|0.39311
13:04:48|0.39311
13:04:49|0.39311
13:04:50|0.39311
13:04:51|0.39311
13:04:52|0.39311
13:04:53|0.39311
13:04:54|0.39311
13:04:54|0.39311
13:04:55|0.39311
13:04:56|0.39311
13:04:57|0.39311
13:04:57|0.39311
13:04:58|0.39311
13:04:59|0.39311
13:04:59|0.39311
13:05:00|0.39311
13:05:01|0.39311
13:05:02|0.39311
13:05:03|0.39311
13:05:03|0.39311
13:05:04|0.39311
13:05:04|0.39311
13:05:05|0.39342
13:05:06|0.39342
13:05:07|0.39342
13:05:08|0.39342
13:05:09|0.39342
13:05:10|0.39342
13:05:11|0.39342
13:05:12|0.39342
13:05:13|0.39342
13:05:14|0.39342
13:05:15|0.39342
13:05:15|0.39342
13:05:17|0.39342
13:05:18|0.39342
13:05:18|0.39342
13:05:19|0.39342
13:05:20|0.39342
13:05:21|0.39342
13:05:22|0.39342
13:05:22|0.39342
13:05:23|0.39342
13:05:24|0.39342
13:05:24|0.39342
13:05:25|0.39342
13:05:26|0.39342
13:05:27|0.39342
13:05:27|0.39342
13:05:28|0.39342
13:05:29|0.39342
13:05:30|0.39342
13:05:31|0.39342
13:05:32|0.39342
13:05:32|0.39311
13:05:33|0.39311
13:05:34|0.39311
13:05:35|0.39311
13:05:36|0.39311
13:05:36|0.39311
13:05:37|0.39311
13:05:37|0.39311
13:05:38|0.39311
13:05:39|0.39311
13:05:40|0.39311
13:05:40|0.39311
13:05:41|0.39311
13:05:41|0.39311
13:05:42|0.39311
13:05:43|0.39311
13:05:43|0.39311
13:05:44|0.39311
13:05:45|0.39311
13:05:46|0.39311
13:05:46|0.39311
13:05:47|0.39311
13:05:48|0.39311
13:05:48|0.39311
13:05:49|0.39311
13:05:49|0.39311
13:05:50|0.39311
13:05:51|0.39311
13:05:52|0.39311
13:05:53|0.39311
13:05:53|0.39311
13:05:54|0.39311
13:05:55|0.39311
13:05:55|0.39311
13:05:56|0.39311
13:05:57|0.39311
13:05:58|0.39311
13:05:58|0.39311
13:05:59|0.39311
13:06:00|0.39311
13:06:01|0.39311
13:06:01|0.39311
13:06:02|0.39311
13:06:03|0.39311
13:06:03|0.39311
13:06:04|0.39311
13:06:05|0.39311
13:06:06|0.3921
13:06:07|0.3921
13:06:07|0.3921
13:06:09|0.3921
13:06:11|0.3921
13:06:11|0.3921
13:06:12|0.3921
13:06:14|0.3921
13:06:15|0.3921
13:06:15|0.3921
13:06:17|0.3921
13:06:17|0.3921
13:06:18|0.3921
13:06:19|0.39269
13:06:20|0.39269
13:06:21|0.39269
13:06:22|0.39269
13:06:23|0.39269
13:06:24|0.39269
13:06:26|0.39269
13:06:27|0.39269
13:06:27|0.39269
13:06:28|0.39269
13:06:29|0.39269
13:06:30|0.39269
13:06:31|0.39269
13:06:31|0.39269
13:06:32|0.39269
13:06:33|0.39269
13:06:34|0.39269
13:06:35|0.39269
13:06:35|0.39269
13:06:36|0.3921
13:06:37|0.39155
13:06:38|0.39155
13:06:38|0.39023
13:06:39|0.39023
13:06:40|0.39023
13:06:41|0.39023
13:06:42|0.39023
13:06:42|0.39023
13:06:43|0.39023
13:06:44|0.39023
13:06:44|0.39023
13:06:45|0.39023
13:06:46|0.39023
13:06:46|0.39023
13:06:47|0.39023
13:06:48|0.39023
13:06:49|0.39023
13:06:50|0.39023
13:06:50|0.39023
13:06:51|0.39023
13:06:52|0.39023
13:06:53|0.39023
13:06:54|0.39023
13:06:54|0.39185
13:06:55|0.39185
13:06:56|0.39185
13:06:57|0.39185
13:06:57|0.39185
13:06:58|0.39185
13:06:58|0.39185
13:06:59|0.39185
13:07:00|0.39185
13:07:01|0.39185
13:07:02|0.39185
13:07:02|0.39185
13:07:03|0.39185
13:07:04|0.39185
13:07:05|0.39185
13:07:05|0.39185
13:07:06|0.39185
13:07:07|0.39185
13:07:08|0.39185
13:07:09|0.39185
13:07:10|0.39185
13:07:12|0.39185
13:07:13|0.39185
13:07:15|0.39185
13:07:16|0.39185
13:07:16|0.39185
13:07:17|0.39185
13:07:18|0.39185
13:07:19|0.39185
13:07:20|0.39185
13:07:20|0.39185
13:07:21|0.39185
13:07:22|0.39185
13:07:23|0.39185
13:07:23|0.39089
13:07:24|0.39089
13:07:25|0.39089
13:07:26|0.39089
13:07:26|0.39189
13:07:27|0.39189
13:07:28|0.39189
13:07:29|0.39189
13:07:29|0.39189
13:07:30|0.39189
13:07:31|0.39189
13:07:31|0.39189
13:07:32|0.39189
13:07:32|0.39189
13:07:33|0.39189
13:07:33|0.39189
13:07:34|0.39311
13:07:35|0.39311
13:07:36|0.39311
13:07:37|0.39311
13:07:37|0.39402
13:07:38|0.39402
13:07:39|0.39402
13:07:39|0.39402
13:07:40|0.39402
13:07:41|0.39402
13:07:42|0.39402
13:07:43|0.39402
13:07:44|0.39402
13:07:44|0.39402
13:07:46|0.39402
13:07:47|0.39402
13:07:48|0.39402
13:07:49|0.39402
13:07:50|0.39402
13:07:51|0.39402
13:07:52|0.39402
13:07:52|0.3945
13:07:53|0.3945
13:07:54|0.3945
13:07:55|0.3945
13:07:55|0.3945
13:07:56|0.3945
13:07:57|0.3945
13:07:57|0.3945
13:07:58|0.3945
13:07:59|0.3945
13:08:00|0.3945
13:08:00|0.3945
13:08:01|0.3945
13:08:02|0.3949
13:08:03|0.3949
13:08:03|0.3949
13:08:04|0.3949
13:08:04|0.3949
13:08:05|0.3949
13:08:06|0.395
13:08:07|0.395
13:08:08|0.395
13:08:09|0.395
13:08:10|0.395
13:08:11|0.395
13:08:13|0.395
13:08:14|0.395
13:08:15|0.395
13:08:17|0.395
13:08:18|0.39364
13:08:19|0.39311
13:08:20|0.39311
13:08:21|0.392
13:08:22|0.392
13:08:22|0.39276
13:08:23|0.39276
13:08:24|0.39276
13:08:24|0.39276
13:08:26|0.39276
13:08:27|0.39276
13:08:27|0.39276
13:08:28|0.39276
13:08:29|0.39276
13:08:30|0.39276
13:08:31|0.39276
13:08:31|0.39226
13:08:32|0.39226
13:08:33|0.39321
13:08:34|0.39321
13:08:35|0.39321
13:08:35|0.39321
13:08:36|0.39321
13:08:38|0.39321
13:08:39|0.39321
13:08:40|0.39321
13:08:41|0.39321
13:08:41|0.39321
13:08:42|0.39321
13:08:43|0.39321
13:08:44|0.39226
13:08:45|0.39226
13:08:46|0.39226
13:08:47|0.39226
13:08:48|0.39226
13:08:49|0.39226
13:08:49|0.39226
13:08:50|0.39226
13:08:51|0.39226
13:08:51|0.39226
13:08:52|0.39226
13:08:53|0.39226
13:08:53|0.39226
13:08:54|0.39226
13:08:55|0.39226
13:08:56|0.39226
13:08:56|0.39226
13:08:57|0.39226
13:08:58|0.39226
13:08:59|0.39226
13:09:00|0.39226
13:09:01|0.3931
13:09:02|0.3931
13:09:03|0.3931
13:09:04|0.3931
13:09:05|0.3931
13:09:05|0.3931
13:09:06|0.3931
13:09:07|0.3931
13:09:08|0.3931
13:09:10|0.3931
13:09:11|0.3944
13:09:12|0.3944
13:09:13|0.3944
13:09:13|0.3944
13:09:15|0.3944
13:09:15|0.3944
13:09:16|0.3944
13:09:17|0.3944
13:09:18|0.3944
13:09:19|0.3944
13:09:20|0.3944
13:09:21|0.3944
13:09:21|0.3944
13:09:22|0.3944
13:09:23|0.3944
13:09:24|0.3956
13:09:25|0.39598
13:09:26|0.39598
13:09:27|0.39598
13:09:28|0.39598
13:09:28|0.39598
13:09:29|0.39598
13:09:30|0.39598
13:09:30|0.39598
13:09:32|0.39598
13:09:34|0.39598
13:09:34|0.39598
13:09:35|0.39598
13:09:36|0.39598
13:09:37|0.39622
13:09:38|0.39622
13:09:38|0.39622
13:09:39|0.39622
13:09:40|0.39622
13:09:40|0.39622
13:09:41|0.39622
13:09:42|0.39622
13:09:43|0.39622
13:09:44|0.39622
13:09:44|0.39622
13:09:45|0.39622
13:09:46|0.39622
13:09:46|0.39622
13:09:47|0.39622
13:09:48|0.39622
13:09:49|0.39622
13:09:49|0.39622
13:09:50|0.3969
13:09:51|0.3969
13:09:52|0.3969
13:09:53|0.3969
13:09:54|0.3969
13:09:55|0.3969
13:09:55|0.3969
13:09:56|0.3969
13:09:56|0.3969
13:09:57|0.3969
13:09:58|0.3969
13:09:59|0.3969
13:09:59|0.3969
13:10:00|0.39801
13:10:01|0.39801
13:10:02|0.39801
13:10:02|0.39801
13:10:03|0.39801
13:10:04|0.39801
13:10:05|0.39801
13:10:06|0.39801
13:10:06|0.39801
13:10:07|0.39801
13:10:08|0.39801
13:10:09|0.39801
13:10:10|0.39801
13:10:11|0.39801
13:10:11|0.39801
13:10:13|0.39801
13:10:14|0.39801
13:10:16|0.39817
13:10:18|0.39817
13:10:19|0.39817
13:10:20|0.39817
13:10:21|0.39817
13:10:21|0.39817
13:10:22|0.39817
13:10:23|0.39817
13:10:24|0.39817
13:10:25|0.39817
13:10:26|0.39817
13:10:27|0.39817
13:10:27|0.39817
13:10:28|0.39817
13:10:29|0.39817
13:10:30|0.39817
13:10:31|0.39689
13:10:31|0.39689
13:10:32|0.39689
13:10:33|0.39689
13:10:33|0.39689
13:10:34|0.39689
13:10:35|0.39689
13:10:36|0.39689
13:10:37|0.39689
13:10:38|0.39689
13:10:39|0.39689
13:10:39|0.39689
13:10:41|0.39689
13:10:42|0.39689
13:10:42|0.39689
13:10:43|0.39689
13:10:43|0.39689
13:10:44|0.39689
13:10:45|0.39689
13:10:46|0.39689
13:10:47|0.39816
13:10:47|0.39816
13:10:48|0.39816
13:10:48|0.39816
13:10:49|0.39816
13:10:49|0.39816
13:10:50|0.39816
13:10:51|0.39816
13:10:51|0.39816
13:10:52|0.39689
13:10:52|0.39689
13:10:53|0.39689
13:10:54|0.39689
13:10:54|0.39689
13:10:55|0.39689
13:10:55|0.39689
13:10:56|0.39689
13:10:57|0.39689
13:10:57|0.39689
13:10:58|0.39689
13:10:59|0.39689
13:11:00|0.39689
13:11:00|0.39689
13:11:01|0.39689
13:11:01|0.39689
13:11:02|0.39689
13:11:02|0.39689
13:11:03|0.39689
13:11:04|0.39689
13:11:04|0.39689
13:11:05|0.39689
13:11:06|0.39689
13:11:06|0.39689
13:11:07|0.39689
13:11:08|0.39689
13:11:08|0.39689
13:11:09|0.39689
13:11:10|0.39689
13:11:10|0.39689
13:11:11|0.4
13:11:12|0.40046
13:11:13|0.40046
13:11:14|0.40046
13:11:16|0.40046
13:11:17|0.40046
13:11:18|0.40046
13:11:19|0.40046
13:11:20|0.4007
13:11:21|0.4007
13:11:22|0.4007
13:11:23|0.4007
13:11:24|0.4007
13:11:25|0.4007
13:11:25|0.4007
13:11:26|0.4007
13:11:27|0.4007
13:11:28|0.4007
13:11:29|0.4022
13:11:29|0.4022
13:11:30|0.4022
13:11:31|0.4022
13:11:32|0.4022
13:11:33|0.4022
13:11:34|0.39943
13:11:34|0.39943
13:11:35|0.39943
13:11:36|0.39943
13:11:37|0.3994
13:11:38|0.3994
13:11:39|0.3994
13:11:39|0.3994
13:11:40|0.3994
13:11:40|0.3994
13:11:41|0.3994
13:11:42|0.3994
13:11:43|0.3994
13:11:43|0.3994
13:11:44|0.39873
13:11:45|0.39873
13:11:46|0.39873
13:11:47|0.39873
13:11:48|0.39873
13:11:49|0.39789
13:11:49|0.39789
13:11:50|0.39789
13:11:51|0.399
13:11:52|0.399
13:11:53|0.399
13:11:54|0.399
13:11:54|0.399
13:11:55|0.399
13:11:56|0.399
13:11:57|0.399
13:11:58|0.399
13:11:58|0.399
13:11:59|0.399
13:12:00|0.399
13:12:00|0.399
13:12:01|0.40033
13:12:01|0.4002
13:12:02|0.4002
13:12:03|0.4002
13:12:04|0.4002
13:12:05|0.4002
13:12:06|0.4002
13:12:07|0.4002
13:12:07|0.4002
13:12:08|0.4002
13:12:09|0.4002
13:12:09|0.4002
13:12:10|0.4002
13:12:10|0.4002
13:12:11|0.4002
13:12:12|0.4002
13:12:13|0.4002
13:12:14|0.4002
13:12:15|0.4018
13:12:17|0.4018
13:12:19|0.4018
13:12:20|0.40085
13:12:21|0.40085
13:12:22|0.40085
13:12:22|0.40085
13:12:24|0.40085
13:12:24|0.40085
13:12:25|0.40085
13:12:26|0.40085
13:12:26|0.40085
13:12:28|0.40085
13:12:29|0.4002
13:12:30|0.4002
13:12:30|0.4002
13:12:31|0.4002
13:12:32|0.4002
13:12:33|0.4002
13:12:34|0.4002
13:12:35|0.4002
13:12:35|0.4002
13:12:36|0.4002
13:12:37|0.4002
13:12:37|0.4002
13:12:39|0.4
13:12:39|0.4
13:12:40|0.4
13:12:41|0.4
13:12:42|0.4
13:12:43|0.3995
13:12:44|0.39902
13:12:45|0.39989
13:12:46|0.39989
13:12:46|0.39989
13:12:48|0.39989
13:12:49|0.39989
13:12:50|0.39789
13:12:51|0.39789
13:12:52|0.39789
13:12:53|0.39789
13:12:53|0.39789
13:12:54|0.39789
13:12:56|0.39789
13:12:57|0.39789
13:12:57|0.39789
13:12:58|0.39789
13:12:59|0.39789
13:12:59|0.39789
13:12:59|0.39789
13:13:00|0.39789
13:13:00|0.39789
13:13:01|0.39789
13:13:02|0.39789
13:13:02|0.39789
13:13:03|0.39789
13:13:04|0.39789
13:13:04|0.39789
13:13:05|0.39789
13:13:06|0.39789
13:13:06|0.39789
13:13:07|0.39789
13:13:08|0.39789
13:13:08|0.39789
13:13:09|0.39789
13:13:09|0.39789
13:13:10|0.39789
13:13:11|0.39789
13:13:11|0.39789
13:13:12|0.39789
13:13:13|0.39789
13:13:14|0.39789
13:13:14|0.39789
13:13:16|0.39789
13:13:17|0.39789
13:13:19|0.39789
13:13:20|0.39789
13:13:20|0.39789
13:13:21|0.39789
13:13:23|0.39789
13:13:24|0.39789
13:13:25|0.39789
13:13:26|0.39789
13:13:27|0.39789
13:13:27|0.39789
13:13:28|0.39789
13:13:29|0.39789
13:13:30|0.39789
13:13:30|0.3985
13:13:32|0.3985
13:13:33|0.3985
13:13:33|0.3985
13:13:34|0.3985
13:13:35|0.3985
13:13:36|0.3985
13:13:37|0.3985
13:13:37|0.3985
13:13:38|0.3985
13:13:39|0.3985
13:13:40|0.3985
13:13:41|0.3985
13:13:41|0.3985
13:13:42|0.3985
13:13:43|0.3985
13:13:44|0.3985
13:13:44|0.3985
13:13:45|0.3981
13:13:46|0.3981
13:13:46|0.3981
13:13:47|0.3981
13:13:48|0.3988
13:13:49|0.3988
13:13:50|0.3988
13:13:50|0.3988
13:13:51|0.3988
13:13:52|0.3988
13:13:52|0.3988
13:13:53|0.3988
13:13:54|0.3988
13:13:55|0.3988
13:13:56|0.3988
13:13:57|0.3988
13:13:57|0.3988
13:13:58|0.3988
13:13:59|0.3988
13:13:59|0.3988
13:14:00|0.3988
13:14:01|0.3988
13:14:02|0.3988
13:14:02|0.3988
13:14:03|0.3988
13:14:04|0.3988
13:14:05|0.3988
13:14:06|0.3988
13:14:07|0.3988
13:14:07|0.3988
13:14:08|0.3988
13:14:09|0.3988
13:14:10|0.3988
13:14:10|0.3988
13:14:11|0.3988
13:14:12|0.39811
13:14:12|0.39811
13:14:13|0.3988
13:14:14|0.3988
13:14:15|0.3988
13:14:16|0.3988
13:14:17|0.3988
13:14:19|0.3988
13:14:20|0.3988
13:14:21|0.3988
13:14:21|0.3988
13:14:22|0.3988
13:14:23|0.3988
13:14:24|0.3988
13:14:25|0.3988
13:14:27|0.3988
13:14:27|0.3988
13:14:28|0.3988
13:14:29|0.3988
13:14:30|0.3988
13:14:31|0.3988
13:14:32|0.3988
13:14:33|0.3988
13:14:34|0.3988
13:14:35|0.3988
13:14:35|0.3988
13:14:36|0.3988
13:14:38|0.3988
13:14:38|0.39811
13:14:39|0.39811
13:14:40|0.39811
13:14:41|0.39811
13:14:41|0.39811
13:14:42|0.39811
13:14:43|0.39811
13:14:44|0.39811
13:14:45|0.39811
13:14:46|0.39656
13:14:48|0.39656
13:14:49|0.39656
13:14:50|0.39656
13:14:51|0.39656
13:14:52|0.39656
13:14:53|0.39656
13:14:53|0.39656
13:14:54|0.39656
13:14:55|0.39656
13:14:56|0.39656
13:14:56|0.39656
13:14:57|0.39656
13:14:58|0.39656
13:14:59|0.39656
13:15:00|0.39656
13:15:01|0.39656
13:15:02|0.39656
13:15:03|0.39807
13:15:03|0.39807
13:15:04|0.39807
13:15:05|0.39807
13:15:06|0.39807
13:15:06|0.39807
13:15:07|0.39807
13:15:08|0.39807
13:15:10|0.39807
13:15:11|0.39807
13:15:11|0.39807
13:15:12|0.39807
13:15:12|0.39807
13:15:13|0.39807
13:15:14|0.39807
13:15:14|0.39807
13:15:15|0.39807
13:15:15|0.39807
13:15:16|0.39807
13:15:17|0.39807
13:15:18|0.39807
13:15:19|0.39807
13:15:20|0.39807
13:15:20|0.39807
13:15:21|0.39807
13:15:22|0.39807
13:15:23|0.39807
13:15:24|0.39887
13:15:25|0.39887
13:15:26|0.39887
13:15:27|0.39887
13:15:28|0.39887
13:15:29|0.39887
13:15:30|0.39887
13:15:31|0.39887
13:15:32|0.39887
13:15:33|0.39887
13:15:34|0.39887
13:15:34|0.39887
13:15:35|0.39887
13:15:36|0.39887
13:15:36|0.39887
13:15:38|0.39887
13:15:39|0.39887
13:15:40|0.39887
13:15:41|0.39887
13:15:42|0.39887
13:15:43|0.39887
13:15:43|0.39887
13:15:44|0.39887
13:15:45|0.39887
13:15:45|0.39887
13:15:46|0.39887
13:15:47|0.39887
13:15:48|0.39887
13:15:48|0.39887
13:15:49|0.39887
13:15:50|0.39887
13:15:51|0.39887
13:15:51|0.39887
13:15:52|0.39887
13:15:53|0.39887
13:15:54|0.39887
13:15:55|0.39887
13:15:55|0.39887
13:15:56|0.39887
13:15:57|0.39887
13:15:57|0.3989
13:15:58|0.3989
13:15:59|0.3989
13:15:59|0.3989
13:16:00|0.3989
13:16:02|0.3989
13:16:02|0.3989
13:16:03|0.3989
13:16:04|0.3989
13:16:04|0.3989
13:16:05|0.3989
13:16:05|0.3989
13:16:06|0.3989
13:16:07|0.3989
13:16:08|0.3989
13:16:08|0.3989
13:16:09|0.3989
13:16:10|0.3989
13:16:10|0.3989
13:16:11|0.3989
13:16:11|0.3989
13:16:12|0.3989
13:16:13|0.3989
13:16:13|0.3989
13:16:14|0.3989
13:16:15|0.3989
13:16:15|0.3989
13:16:16|0.3989
13:16:17|0.3989
13:16:17|0.398
13:16:18|0.398
13:16:20|0.3965
13:16:20|0.3965
13:16:21|0.39676
13:16:23|0.39676
13:16:24|0.39676
13:16:25|0.39676
13:16:27|0.39676
13:16:27|0.39676
13:16:28|0.39676
13:16:29|0.39676
13:16:30|0.39503
13:16:31|0.39503
13:16:31|0.39503
13:16:33|0.39503
13:16:34|0.39503
13:16:35|0.39503
13:16:36|0.39503
13:16:36|0.39503
13:16:37|0.39503
13:16:38|0.39503
13:16:39|0.39503
13:16:40|0.39503
13:16:41|0.39503
13:16:41|0.395
13:16:42|0.395
13:16:43|0.395
13:16:44|0.395
13:16:45|0.395
13:16:46|0.395
13:16:46|0.395
13:16:47|0.395
13:16:48|0.395
13:16:49|0.395
13:16:49|0.395
13:16:50|0.395
13:16:51|0.395
13:16:52|0.395
13:16:53|0.395
13:16:53|0.395
13:16:54|0.395
13:16:55|0.395
13:16:55|0.395
13:16:56|0.395
13:16:56|0.395
13:16:57|0.395
13:16:58|0.395
13:16:59|0.395
13:17:00|0.395
13:17:01|0.395
13:17:02|0.395
13:17:03|0.395
13:17:03|0.395
13:17:04|0.395
13:17:05|0.395
13:17:05|0.395
13:17:06|0.395
13:17:07|0.395
13:17:07|0.395
13:17:08|0.395
13:17:08|0.395
13:17:10|0.395
13:17:11|0.395
13:17:11|0.395
13:17:12|0.395
13:17:12|0.395
13:17:13|0.395
13:17:14|0.395
13:17:14|0.395
13:17:15|0.395
13:17:16|0.395
13:17:16|0.395
13:17:17|0.395
13:17:18|0.395
13:17:19|0.395
13:17:20|0.395
13:17:20|0.395
13:17:21|0.395
13:17:23|0.395
13:17:24|0.395
13:17:25|0.395
13:17:26|0.395
13:17:28|0.395
13:17:29|0.395
13:17:30|0.395
13:17:30|0.395
13:17:32|0.395
13:17:34|0.39409
13:17:34|0.39409
13:17:35|0.39409
13:17:37|0.39409
13:17:37|0.39409
13:17:38|0.39409
13:17:39|0.39409
13:17:40|0.39409
13:17:41|0.39409
13:17:41|0.39409
13:17:42|0.39409
13:17:43|0.39409
13:17:44|0.39409
13:17:45|0.39409
13:17:45|0.39409
13:17:47|0.39409
13:17:48|0.39442
13:17:49|0.39442
13:17:49|0.39442
13:17:50|0.39442
13:17:51|0.39442
13:17:52|0.39442
13:17:52|0.39442
13:17:53|0.39442
13:17:54|0.39377
13:17:55|0.39377
13:17:56|0.39377
13:17:56|0.39377
13:17:57|0.39377
13:17:58|0.39377
13:17:59|0.39377
13:18:00|0.39377
13:18:00|0.39377
13:18:01|0.3935
13:18:02|0.3935
13:18:02|0.39409
13:18:03|0.39409
13:18:05|0.39409
13:18:06|0.39409
13:18:07|0.39409
13:18:08|0.39409
13:18:08|0.39409
13:18:09|0.39409
13:18:09|0.39409
13:18:10|0.39409
13:18:11|0.39409
13:18:11|0.39409
13:18:12|0.39409
13:18:13|0.39409
13:18:14|0.39409
13:18:14|0.39409
13:18:15|0.39409
13:18:15|0.39409
13:18:16|0.39409
13:18:17|0.39409
13:18:18|0.39409
13:18:19|0.39409
13:18:19|0.39409
13:18:19|0.39409
13:18:21|0.39409
13:18:22|0.3935
13:18:24|0.3935
13:18:24|0.3935
13:18:26|0.39479
13:18:26|0.39479
13:18:27|0.39479
13:18:28|0.39479
13:18:29|0.39409
13:18:30|0.39409
13:18:31|0.39409
13:18:32|0.39409
13:18:32|0.39409
13:18:33|0.39409
13:18:34|0.39409
13:18:35|0.39409
13:18:35|0.39409
13:18:36|0.39409
13:18:37|0.39409
13:18:38|0.39409
13:18:38|0.39409
13:18:39|0.39409
13:18:39|0.39409
13:18:40|0.39409
13:18:41|0.39409
13:18:42|0.39409
13:18:42|0.39409
13:18:43|0.39409
13:18:44|0.39409
13:18:44|0.39409
13:18:45|0.39409
13:18:45|0.39409
13:18:46|0.39409
13:18:47|0.39409
13:18:48|0.39409
13:18:49|0.39409
13:18:49|0.39417
13:18:50|0.39417
13:18:51|0.39417
13:18:51|0.39417
13:18:52|0.39417
13:18:54|0.39417
13:18:55|0.39417
13:18:55|0.39417
13:18:56|0.39417
13:18:57|0.39417
13:18:57|0.39417
13:18:58|0.394
13:18:59|0.394
13:19:00|0.394
13:19:01|0.394
13:19:01|0.394
13:19:02|0.394
13:19:04|0.394
13:19:05|0.39417
13:19:05|0.39417
13:19:06|0.39417
13:19:07|0.39417
13:19:08|0.39417
13:19:09|0.39417
13:19:10|0.39417
13:19:11|0.39417
13:19:11|0.39417
13:19:12|0.39417
13:19:13|0.39417
13:19:14|0.39417
13:19:15|0.39417
13:19:15|0.39417
13:19:16|0.39417
13:19:17|0.39417
13:19:18|0.39417
13:19:18|0.39417
13:19:19|0.39417
13:19:20|0.39417
13:19:21|0.39417
13:19:21|0.39417
13:19:23|0.39417
13:19:24|0.39417
13:19:24|0.39417
13:19:26|0.39417
13:19:27|0.39417
13:19:28|0.39575
13:19:28|0.39575
13:19:30|0.39575
13:19:30|0.39575
13:19:31|0.39575
13:19:32|0.39586
13:19:33|0.39586
13:19:33|0.39586
13:19:34|0.39586
13:19:35|0.39586
13:19:35|0.39586
13:19:36|0.39586
13:19:37|0.39586
13:19:39|0.39586
13:19:40|0.39586
13:19:40|0.39712
13:19:41|0.39712
13:19:42|0.39899
13:19:43|0.39899
13:19:44|0.39899
13:19:45|0.39899
13:19:45|0.39899
13:19:46|0.39899
13:19:47|0.39899
13:19:49|0.39899
13:19:50|0.39899
13:19:51|0.39899
13:19:52|0.39899
13:19:53|0.39899
13:19:54|0.39899
13:19:55|0.39899
13:19:56|0.39899
13:19:57|0.39899
13:19:58|0.39899
13:19:58|0.39899
13:19:59|0.39899
13:20:00|0.39899
13:20:01|0.39899
13:20:02|0.39899
13:20:03|0.39899
13:20:04|0.39899
13:20:04|0.39899
13:20:05|0.39899
13:20:06|0.39899
13:20:06|0.39899
13:20:08|0.39899
13:20:08|0.39899
13:20:09|0.39899
13:20:10|0.39899
13:20:10|0.39899
13:20:12|0.39899
13:20:13|0.39899
13:20:13|0.39899
13:20:14|0.39899
13:20:15|0.39899
13:20:16|0.39899
13:20:16|0.39899
13:20:17|0.39899
13:20:17|0.39899
13:20:18|0.39899
13:20:19|0.39899
13:20:20|0.39899
13:20:21|0.39899
13:20:21|0.39899
13:20:23|0.39899
13:20:24|0.39752
13:20:25|0.39752
13:20:26|0.39752
13:20:28|0.39752
13:20:30|0.39752
13:20:31|0.39752
13:20:33|0.39752
13:20:34|0.39752
13:20:34|0.39752
13:20:35|0.39752
13:20:36|0.39752
13:20:37|0.39752
13:20:38|0.3966
13:20:39|0.3966
13:20:39|0.3966
13:20:40|0.3966
13:20:41|0.3966
13:20:42|0.3966
13:20:43|0.3966
13:20:43|0.3966
13:20:44|0.3966
13:20:45|0.3966
13:20:46|0.3966
13:20:47|0.3966
13:20:47|0.3975
13:20:48|0.3975
13:20:48|0.3975
13:20:49|0.3975
13:20:50|0.3975
13:20:51|0.3975
13:20:51|0.3975
13:20:52|0.3975
13:20:53|0.3975
13:20:54|0.3975
13:20:54|0.3975
13:20:55|0.3975
13:20:56|0.3975
13:20:57|0.3975
13:20:58|0.3975
13:20:58|0.3975
13:20:59|0.3975
13:21:00|0.3975
13:21:01|0.3975
13:21:01|0.3975
13:21:02|0.3975
13:21:03|0.3975
13:21:04|0.3975
13:21:04|0.3975
13:21:05|0.3975
13:21:06|0.3975
13:21:06|0.3975
13:21:07|0.3975
13:21:08|0.3975
13:21:09|0.3975
13:21:10|0.3975
13:21:11|0.3975
13:21:11|0.3975
13:21:12|0.3975
13:21:12|0.3975
13:21:13|0.3975
13:21:14|0.3975
13:21:15|0.3975
13:21:16|0.3975
13:21:16|0.3975
13:21:17|0.3975
13:21:18|0.3975
13:21:18|0.3975
13:21:19|0.3975
13:21:19|0.3975
13:21:20|0.3975
13:21:21|0.3975
13:21:22|0.3975
13:21:22|0.3975
13:21:24|0.3975
13:21:26|0.3975
13:21:27|0.3975
13:21:28|0.3975
13:21:29|0.3975
13:21:30|0.3975
13:21:31|0.3975
13:21:32|0.3975
13:21:33|0.3975
13:21:34|0.3975
13:21:35|0.3975
13:21:36|0.3975
13:21:37|0.3975
13:21:37|0.3975
13:21:38|0.3975
13:21:39|0.3975
13:21:39|0.3975
13:21:40|0.3975
13:21:41|0.3975
13:21:42|0.3975
13:21:43|0.3975
13:21:43|0.3975
13:21:44|0.3975
13:21:45|0.3975
13:21:45|0.3975
13:21:46|0.3975
13:21:46|0.3975
13:21:47|0.397
13:21:48|0.397
13:21:49|0.397
13:21:50|0.397
13:21:50|0.397
13:21:51|0.397
13:21:52|0.397
13:21:53|0.39736
13:21:54|0.39736
13:21:55|0.39736
13:21:56|0.39736
13:21:56|0.39736
13:21:57|0.39736
13:21:58|0.39736
13:21:58|0.39736
13:21:59|0.39736
13:22:00|0.39736
13:22:01|0.39736
13:22:01|0.39736
13:22:02|0.39736
13:22:03|0.39736
13:22:03|0.39736
13:22:04|0.39736
13:22:05|0.39736
13:22:05|0.39736
13:22:06|0.39736
13:22:07|0.39736
13:22:08|0.39736
13:22:09|0.39736
13:22:10|0.39736
13:22:10|0.39736
13:22:11|0.39736
13:22:12|0.39736
13:22:12|0.39736
13:22:13|0.39736
13:22:14|0.39736
13:22:14|0.39736
13:22:14|0.39736
13:22:15|0.39736
13:22:16|0.39736
13:22:17|0.39736
13:22:17|0.39736
13:22:18|0.39736
13:22:18|0.39736
13:22:19|0.3975
13:22:20|0.3975
13:22:21|0.3975
13:22:22|0.3975
13:22:22|0.3975
13:22:23|0.3975
13:22:24|0.39737
13:22:25|0.39737
13:22:26|0.39737
13:22:27|0.39737
13:22:28|0.39737
13:22:29|0.39737
13:22:30|0.39737
13:22:31|0.39737
13:22:32|0.39737
13:22:33|0.39737
13:22:34|0.39737
13:22:35|0.39737
13:22:36|0.39737
13:22:37|0.39737
13:22:37|0.39737
13:22:38|0.39737
13:22:39|0.39737
13:22:40|0.39737
13:22:41|0.3975
13:22:42|0.3975
13:22:43|0.3975
13:22:44|0.3975
13:22:45|0.3975
13:22:46|0.3975
13:22:47|0.3975
13:22:48|0.3975
13:22:49|0.3975
13:22:50|0.3975
13:22:50|0.3975
13:22:51|0.3975
13:22:52|0.3975
13:22:53|0.3975
13:22:54|0.3975
13:22:55|0.3975
13:22:55|0.3975
13:22:56|0.3975
13:22:57|0.3975
13:22:58|0.3975
13:22:59|0.3975
13:23:00|0.3975
13:23:00|0.398
13:23:01|0.398
13:23:02|0.398
13:23:03|0.398
13:23:03|0.398
13:23:04|0.398
13:23:05|0.398
13:23:07|0.398
13:23:08|0.398
13:23:09|0.398
13:23:09|0.398
13:23:10|0.398
13:23:11|0.398
13:23:11|0.398
13:23:12|0.398
13:23:13|0.398
13:23:14|0.398
13:23:14|0.398
13:23:15|0.398
13:23:16|0.398
13:23:17|0.398
13:23:17|0.398
13:23:18|0.398
13:23:18|0.398
13:23:19|0.398
13:23:20|0.398
13:23:21|0.398
13:23:21|0.398
13:23:22|0.398
13:23:22|0.39899
13:23:23|0.39899
13:23:24|0.39899
13:23:25|0.39899
13:23:26|0.39899
13:23:28|0.39899
13:23:29|0.39899
13:23:30|0.39899
13:23:31|0.39899
13:23:32|0.39899
13:23:33|0.39899
13:23:34|0.39899
13:23:34|0.39899
13:23:35|0.39899
13:23:36|0.39899
13:23:37|0.39899
13:23:38|0.39899
13:23:39|0.39899
13:23:40|0.39899
13:23:41|0.39899
13:23:42|0.39899
13:23:42|0.39899
13:23:43|0.39899
13:23:44|0.39899
13:23:45|0.39899
13:23:46|0.39899
13:23:47|0.39899
13:23:48|0.39899
13:23:48|0.39998
13:23:49|0.39999
13:23:50|0.4
13:23:51|0.40058
13:23:52|0.40058
13:23:54|0.40058
13:23:55|0.40058
13:23:55|0.40058
13:23:56|0.40058
13:23:57|0.40058
13:23:58|0.40058
13:23:58|0.40058
13:24:00|0.40058
13:24:00|0.40058
13:24:01|0.40058
13:24:02|0.40058
13:24:03|0.40058
13:24:03|0.40058
13:24:04|0.40058
13:24:05|0.40058
13:24:06|0.40058
13:24:06|0.40058
13:24:07|0.40058
13:24:08|0.40058
13:24:09|0.40058
13:24:10|0.40058
13:24:10|0.40058
13:24:11|0.4
13:24:12|0.4
13:24:13|0.4
13:24:13|0.4
13:24:14|0.4
13:24:15|0.4
13:24:15|0.40058
13:24:16|0.40002
13:24:17|0.40002
13:24:18|0.40002
13:24:19|0.40002
13:24:20|0.40002
13:24:20|0.40002
13:24:21|0.40002
13:24:21|0.40002
13:24:23|0.40002
13:24:23|0.40002
13:24:24|0.4
13:24:25|0.399
13:24:25|0.399
13:24:27|0.399
13:24:28|0.399
13:24:29|0.399
13:24:30|0.4
13:24:31|0.4
13:24:33|0.4
13:24:33|0.4
13:24:34|0.40002
13:24:35|0.40002
13:24:36|0.40002
13:24:37|0.40002
13:24:38|0.40002
13:24:39|0.40002
13:24:40|0.40002
13:24:41|0.40002
13:24:41|0.40002
13:24:43|0.40002
13:24:44|0.40002
13:24:45|0.40002
13:24:46|0.40002
13:24:47|0.40002
13:24:48|0.40002
13:24:48|0.40002
13:24:49|0.40002
13:24:50|0.40002
13:24:51|0.40002
13:24:52|0.40002
13:24:53|0.40002
13:24:53|0.40002
13:24:54|0.40002
13:24:55|0.40002
13:24:56|0.40002
13:24:56|0.40002
13:24:57|0.40002
13:24:57|0.40002
13:24:59|0.40002
13:24:59|0.40002
13:25:00|0.40002
13:25:01|0.40002
13:25:02|0.40002
13:25:03|0.4
13:25:03|0.4
13:25:04|0.4
13:25:05|0.4
13:25:06|0.40014
13:25:06|0.40014
13:25:07|0.40014
13:25:07|0.40014
13:25:08|0.40014
13:25:09|0.40014
13:25:10|0.40014
13:25:10|0.3975
13:25:11|0.3975
13:25:12|0.39846
13:25:13|0.39846
13:25:13|0.39846
13:25:14|0.39846
13:25:15|0.39846
13:25:16|0.39846
13:25:17|0.39931
13:25:18|0.39931
13:25:19|0.39931
13:25:19|0.39931
13:25:20|0.39931
13:25:21|0.39931
13:25:22|0.39931
13:25:22|0.39931
13:25:23|0.39931
13:25:24|0.39931
13:25:24|0.39931
13:25:25|0.39931
13:25:26|0.39931
13:25:26|0.39931
13:25:28|0.4
13:25:29|0.4
13:25:31|0.4
13:25:33|0.4
13:25:33|0.4
13:25:34|0.4
13:25:35|0.4
13:25:36|0.4
13:25:36|0.4
13:25:37|0.4
13:25:39|0.4
13:25:40|0.4
13:25:41|0.4
13:25:42|0.4
13:25:42|0.4
13:25:43|0.4
13:25:44|0.4
13:25:45|0.4
13:25:46|0.4
13:25:46|0.4
13:25:48|0.4
13:25:48|0.4
13:25:49|0.4
13:25:50|0.4
13:25:51|0.4
13:25:51|0.4
13:25:52|0.4
13:25:53|0.4
13:25:54|0.4
13:25:55|0.4
13:25:55|0.4
13:25:56|0.4
13:25:57|0.4
13:25:57|0.4
13:25:57|0.4
13:25:58|0.4
13:25:59|0.4
13:26:00|0.4
13:26:00|0.4
13:26:01|0.4
13:26:02|0.4
13:26:03|0.4
13:26:03|0.4
13:26:04|0.4
13:26:05|0.4
13:26:05|0.4
13:26:06|0.4
13:26:07|0.4
13:26:08|0.4
13:26:09|0.4
13:26:10|0.4
13:26:11|0.4
13:26:12|0.4
13:26:12|0.4
13:26:13|0.4
13:26:14|0.4
13:26:14|0.4
13:26:15|0.4
13:26:16|0.4
13:26:17|0.4
13:26:17|0.4
13:26:18|0.4
13:26:18|0.4
13:26:19|0.4
13:26:19|0.4
13:26:20|0.4
13:26:21|0.4
13:26:22|0.4
13:26:22|0.4
13:26:23|0.4
13:26:24|0.4
13:26:24|0.4
13:26:25|0.4
13:26:26|0.4
13:26:26|0.4
13:26:27|0.4
13:26:28|0.4
13:26:29|0.4
13:26:31|0.4
13:26:33|0.4
13:26:34|0.4
13:26:34|0.4
13:26:35|0.4
13:26:36|0.4
13:26:37|0.4
13:26:38|0.4
13:26:39|0.4
13:26:40|0.4
13:26:41|0.4
13:26:41|0.4
13:26:42|0.4
13:26:43|0.4
13:26:44|0.4
13:26:45|0.4
13:26:45|0.4
13:26:46|0.4
13:26:47|0.4
13:26:48|0.4
13:26:49|0.4
13:26:50|0.4
13:26:51|0.4
13:26:51|0.4
13:26:52|0.4
13:26:52|0.4
13:26:53|0.4
13:26:54|0.4
13:26:55|0.4
13:26:56|0.4
13:26:56|0.4
13:26:57|0.4
13:26:59|0.4
13:26:59|0.4
13:26:59|0.4
13:27:00|0.4
13:27:01|0.4
13:27:02|0.4
13:27:03|0.4
13:27:03|0.4
13:27:04|0.4
13:27:06|0.4
13:27:06|0.4
13:27:07|0.4
13:27:08|0.4
13:27:09|0.4
13:27:10|0.4
13:27:11|0.4
13:27:11|0.4
13:27:12|0.4
13:27:13|0.4
13:27:14|0.4
13:27:14|0.4
13:27:15|0.4
13:27:16|0.4
13:27:17|0.4
13:27:17|0.4
13:27:18|0.4
13:27:19|0.4
13:27:20|0.401
13:27:21|0.4019
13:27:22|0.4019
13:27:23|0.4019
13:27:23|0.4019
13:27:24|0.4019
13:27:24|0.4019
13:27:24|0.4019
13:27:25|0.4019
13:27:26|0.4019
13:27:27|0.4019
13:27:27|0.4019
13:27:28|0.4019
13:27:29|0.4019
13:27:30|0.4019
13:27:32|0.4019
13:27:34|0.40186
13:27:35|0.40186
13:27:36|0.40186
13:27:37|0.40186
13:27:37|0.40186
13:27:38|0.40186
13:27:39|0.40186
13:27:40|0.40186
13:27:42|0.40186
13:27:42|0.40164
13:27:43|0.40164
13:27:44|0.40164
13:27:45|0.40164
13:27:46|0.40164
13:27:46|0.40164
13:27:47|0.40164
13:27:49|0.40164
13:27:49|0.40164
13:27:51|0.40164
13:27:51|0.40164
13:27:52|0.40164
13:27:53|0.40164
13:27:53|0.40164
13:27:54|0.40164
13:27:55|0.40164
13:27:56|0.40164
13:27:56|0.40101
13:27:57|0.40101
13:27:58|0.40101
13:27:59|0.40101
13:27:59|0.40101
13:28:00|0.40101
13:28:01|0.40101
13:28:02|0.40164
13:28:02|0.40164
13:28:03|0.40164
13:28:04|0.40164
13:28:05|0.40164
13:28:05|0.40164
13:28:06|0.40164
13:28:07|0.40141
13:28:08|0.40141
13:28:09|0.40141
13:28:09|0.40141
13:28:10|0.40141
13:28:10|0.40141
13:28:11|0.40141
13:28:12|0.40141
13:28:12|0.40141
13:28:13|0.40141
13:28:13|0.40141
13:28:14|0.40141
13:28:15|0.40141
13:28:15|0.40141
13:28:16|0.40141
13:28:16|0.40141
13:28:17|0.40141
13:28:18|0.40141
13:28:19|0.40141
13:28:20|0.40141
13:28:20|0.40141
13:28:21|0.40141
13:28:22|0.40141
13:28:22|0.40141
13:28:23|0.40141
13:28:23|0.40141
13:28:24|0.40141
13:28:25|0.40141
13:28:26|0.40141
13:28:26|0.40141
13:28:27|0.40141
13:28:28|0.40141
13:28:29|0.40141
13:28:30|0.40141
13:28:30|0.40141
13:28:32|0.40141
13:28:34|0.40141
13:28:35|0.40141
13:28:37|0.40141
13:28:38|0.40141
13:28:38|0.40141
13:28:40|0.40141
13:28:41|0.40141
13:28:41|0.40129
13:28:42|0.40129
13:28:43|0.40129
13:28:43|0.40129
13:28:44|0.40129
13:28:45|0.40129
13:28:46|0.40129
13:28:47|0.40129
13:28:48|0.40129
13:28:49|0.40129
13:28:49|0.40129
13:28:50|0.40129
13:28:51|0.40129
13:28:51|0.40129
13:28:52|0.40129
13:28:53|0.40129
13:28:53|0.40129
13:28:54|0.40129
13:28:55|0.40129
13:28:55|0.40129
13:28:57|0.40129
13:28:58|0.40129
13:28:58|0.40129
13:28:59|0.40129
13:28:59|0.40129
13:29:00|0.40129
13:29:01|0.40129
13:29:02|0.40129
13:29:02|0.40129
13:29:03|0.40129
13:29:04|0.40129
13:29:05|0.40129
13:29:06|0.40129
13:29:07|0.40129
13:29:08|0.40129
13:29:08|0.40129
13:29:09|0.40129
13:29:10|0.40129
13:29:11|0.40129
13:29:12|0.40129
13:29:12|0.40129
13:29:13|0.40129
13:29:14|0.40129
13:29:14|0.40129
13:29:15|0.40129
13:29:17|0.40129
13:29:17|0.40129
13:29:18|0.40129
13:29:19|0.40129
13:29:20|0.40129
13:29:21|0.40129
13:29:21|0.40129
13:29:22|0.40129
13:29:23|0.40165
13:29:24|0.40165
13:29:24|0.40165
13:29:25|0.40165
13:29:26|0.40165
13:29:27|0.40165
13:29:27|0.40165
13:29:28|0.40165
13:29:29|0.40165
13:29:29|0.40165
13:29:30|0.40165
13:29:30|0.40165
13:29:31|0.40165
13:29:32|0.40165
13:29:34|0.40165
13:29:35|0.40165
13:29:36|0.40165
13:29:37|0.40165
13:29:39|0.40165
13:29:40|0.40165
13:29:41|0.40165
13:29:42|0.40165
13:29:43|0.40165
13:29:43|0.40165
13:29:44|0.40165
13:29:45|0.40165
13:29:46|0.40165
13:29:46|0.40165
13:29:48|0.40165
13:29:48|0.4018
13:29:49|0.4018
13:29:51|0.4018
13:29:52|0.4018
13:29:53|0.4018
13:29:54|0.40361
13:29:55|0.40361
13:29:56|0.40361
13:29:57|0.40361
13:29:59|0.40361
13:29:59|0.40361
13:30:00|0.40361
13:30:01|0.40361
13:30:01|0.40361
13:30:03|0.40361
13:30:04|0.40361
13:30:05|0.40361
13:30:06|0.40361
13:30:06|0.40361
13:30:07|0.40361
13:30:08|0.40361
13:30:09|0.403
13:30:10|0.403
13:30:10|0.403
13:30:11|0.403
13:30:12|0.403
13:30:12|0.403
13:30:14|0.403
13:30:15|0.403
13:30:15|0.403
13:30:16|0.404
13:30:17|0.404
13:30:18|0.404
13:30:18|0.404
13:30:19|0.404
13:30:19|0.404
13:30:20|0.404
13:30:21|0.404
13:30:21|0.404
13:30:22|0.404
13:30:22|0.404
13:30:23|0.404
13:30:24|0.404
13:30:24|0.404
13:30:25|0.404
13:30:25|0.404
13:30:26|0.404
13:30:27|0.40401
13:30:28|0.40401
13:30:29|0.40401
13:30:30|0.404
13:30:30|0.404
13:30:31|0.404
13:30:32|0.404
13:30:33|0.404
13:30:35|0.404
13:30:36|0.404
13:30:37|0.404
13:30:38|0.404
13:30:39|0.404
13:30:40|0.404
13:30:42|0.405
13:30:42|0.405
13:30:43|0.405
13:30:45|0.405
13:30:46|0.405
13:30:47|0.405
13:30:48|0.405
13:30:48|0.405
13:30:49|0.40301
13:30:50|0.40301
13:30:50|0.40301
13:30:51|0.40301
13:30:52|0.40301
13:30:53|0.40301
13:30:54|0.40301
13:30:54|0.40301
13:30:55|0.40301
13:30:56|0.40301
13:30:57|0.40301
13:30:58|0.40301
13:30:59|0.40301
13:30:59|0.40301
13:31:00|0.40258
13:31:01|0.40258
13:31:02|0.40258
13:31:03|0.40258
13:31:03|0.40258
13:31:04|0.40258
13:31:04|0.40479
13:31:05|0.40479
13:31:06|0.40494
13:31:07|0.40494
13:31:07|0.40494
13:31:08|0.40494
13:31:09|0.40494
13:31:10|0.40494
13:31:11|0.40494
13:31:12|0.40494
13:31:12|0.40494
13:31:13|0.40494
13:31:14|0.40494
13:31:14|0.40494
13:31:15|0.40494
13:31:16|0.40494
13:31:16|0.40494
13:31:17|0.40494
13:31:18|0.40494
13:31:19|0.40494
13:31:19|0.40494
13:31:20|0.40494
13:31:21|0.40494
13:31:21|0.40494
13:31:22|0.40494
13:31:23|0.40494
13:31:24|0.40494
13:31:24|0.40494
13:31:25|0.40494
13:31:26|0.40494
13:31:27|0.40494
13:31:27|0.40494
13:31:28|0.40494
13:31:29|0.40494
13:31:30|0.40494
13:31:31|0.40494
13:31:31|0.40494
13:31:32|0.40144
13:31:32|0.40144
13:31:34|0.40144
13:31:36|0.40144
13:31:37|0.40144
13:31:37|0.40144
13:31:39|0.4009
13:31:41|0.4009
13:31:42|0.4009
13:31:43|0.4009
13:31:44|0.4009
13:31:45|0.4009
13:31:46|0.4018
13:31:47|0.4018
13:31:47|0.4018
13:31:48|0.4018
13:31:49|0.4018
13:31:50|0.4018
13:31:51|0.4018
13:31:51|0.4018
13:31:52|0.4018
13:31:53|0.4018
13:31:54|0.4018
13:31:55|0.4018
13:31:56|0.4018
13:31:57|0.4018
13:31:57|0.4018
13:31:58|0.4018
13:31:59|0.4018
13:32:00|0.4018
13:32:01|0.4018
13:32:02|0.4018
13:32:02|0.4018
13:32:03|0.4018
13:32:04|0.4018
13:32:05|0.4018
13:32:06|0.4018
13:32:07|0.4018
13:32:08|0.4018
13:32:08|0.4018
13:32:09|0.4018
13:32:10|0.4018
13:32:10|0.4018
13:32:11|0.4018
13:32:12|0.4018
13:32:12|0.4018
13:32:13|0.4018
13:32:14|0.4018
13:32:15|0.4018
13:32:15|0.4018
13:32:17|0.4018
13:32:18|0.4018
13:32:18|0.4018
13:32:19|0.4018
13:32:20|0.4018
13:32:21|0.4018
13:32:22|0.40023
13:32:22|0.40023
13:32:23|0.40023
13:32:24|0.40152
13:32:25|0.40152
13:32:25|0.40152
13:32:26|0.40152
13:32:27|0.40152
13:32:28|0.40152
13:32:28|0.40152
13:32:29|0.40152
13:32:29|0.40152
13:32:30|0.40152
13:32:31|0.40152
13:32:32|0.40152
13:32:33|0.40152
13:32:34|0.40152
13:32:36|0.40152
13:32:37|0.40152
13:32:38|0.40152
13:32:39|0.40152
13:32:40|0.40152
13:32:41|0.40152
13:32:42|0.4
13:32:43|0.4
13:32:44|0.4
13:32:45|0.3996
13:32:46|0.3996
13:32:47|0.3996
13:32:48|0.3996
13:32:48|0.3996
13:32:49|0.3996
13:32:51|0.3996
13:32:52|0.3996
13:32:53|0.3996
13:32:53|0.3996
13:32:54|0.3996
13:32:55|0.3996
13:32:56|0.3996
13:32:58|0.3996
13:32:58|0.3996
13:32:59|0.3996
13:33:00|0.3996
13:33:01|0.3996
13:33:02|0.3996
13:33:03|0.3996
13:33:03|0.3996
13:33:04|0.3996
13:33:05|0.3996
13:33:06|0.3996
13:33:07|0.3996
13:33:07|0.3996
13:33:08|0.3996
13:33:08|0.3996
13:33:09|0.3996
13:33:10|0.3996
13:33:10|0.3996
13:33:11|0.3996
13:33:12|0.3996
13:33:12|0.3996
13:33:14|0.3996
13:33:15|0.3996
13:33:16|0.3996
13:33:16|0.3996
13:33:17|0.3996
13:33:18|0.3996
13:33:18|0.3996
13:33:19|0.3996
13:33:19|0.3996
13:33:20|0.3996
13:33:20|0.3996
13:33:21|0.3996
13:33:22|0.3996
13:33:23|0.3996
13:33:23|0.3996
13:33:24|0.3996
13:33:25|0.3996
13:33:26|0.3996
13:33:27|0.39961
13:33:27|0.39961
13:33:28|0.39961
13:33:29|0.39961
13:33:30|0.39961
13:33:31|0.39961
13:33:31|0.39961
13:33:32|0.39961
13:33:33|0.39961
13:33:33|0.39961
13:33:34|0.39961
13:33:35|0.39961
13:33:37|0.39961
13:33:38|0.3996
13:33:39|0.3995
13:33:41|0.3995
13:33:42|0.3995
13:33:43|0.3995
13:33:44|0.3995
13:33:45|0.3995
13:33:46|0.3995
13:33:47|0.3995
13:33:47|0.399
13:33:48|0.399
13:33:50|0.399
13:33:51|0.399
13:33:51|0.399
13:33:52|0.399
13:33:53|0.399
13:33:53|0.399
13:33:54|0.399
13:33:55|0.39827
13:33:56|0.39827
13:33:56|0.39827
13:33:57|0.39827
13:33:58|0.39827
13:33:59|0.39827
13:33:59|0.39827
13:34:00|0.39827
13:34:01|0.39827
13:34:02|0.39827
13:34:03|0.39827
13:34:04|0.39827
13:34:04|0.39827
13:34:05|0.39827
13:34:07|0.39827
13:34:08|0.39827
13:34:08|0.39827
13:34:09|0.39827
13:34:10|0.39827
13:34:11|0.39827
13:34:12|0.39827
13:34:13|0.39827
13:34:13|0.39827
13:34:15|0.39827
13:34:15|0.39827
13:34:16|0.39827
13:34:16|0.39827
13:34:17|0.39827
13:34:18|0.39827
13:34:19|0.39827
13:34:20|0.39827
13:34:21|0.399
13:34:22|0.399
13:34:22|0.399
13:34:24|0.399
13:34:24|0.399
13:34:25|0.399
13:34:26|0.399
13:34:26|0.399
13:34:27|0.399
13:34:27|0.399
13:34:28|0.399
13:34:28|0.399
13:34:30|0.399
13:34:30|0.399
13:34:30|0.399
13:34:31|0.399
13:34:32|0.399
13:34:32|0.399
13:34:33|0.399
13:34:34|0.399
13:34:35|0.399
13:34:36|0.399
13:34:37|0.399
13:34:38|0.399
13:34:39|0.399
13:34:41|0.399
13:34:43|0.39817
13:34:43|0.39817
13:34:44|0.39817
13:34:45|0.39817
13:34:46|0.39817
13:34:47|0.39817
13:34:47|0.39817
13:34:48|0.39817
13:34:49|0.39817
13:34:50|0.39817
13:34:50|0.39817
13:34:51|0.39817
13:34:51|0.39817
13:34:52|0.39817
13:34:53|0.39817
13:34:54|0.3983
13:34:55|0.3983
13:34:57|0.3983
13:34:57|0.3983
13:34:58|0.3983
13:35:00|0.3983
13:35:01|0.3983
13:35:01|0.3983
13:35:02|0.3983
13:35:03|0.3983
13:35:04|0.3983
13:35:05|0.3983
13:35:06|0.3983
13:35:06|0.3983
13:35:07|0.3983
13:35:08|0.3985
13:35:09|0.3983
13:35:10|0.3983
13:35:10|0.3983
13:35:11|0.3983
13:35:11|0.3983
13:35:12|0.3983
13:35:13|0.3983
13:35:13|0.3983
13:35:14|0.3983
13:35:15|0.3983
13:35:16|0.3983
13:35:17|0.3983
13:35:18|0.39817
13:35:19|0.39817
13:35:19|0.3982
13:35:21|0.3982
13:35:22|0.3982
13:35:23|0.3982
13:35:24|0.3982
13:35:24|0.3982
13:35:25|0.3982
13:35:26|0.3982
13:35:26|0.3982
13:35:27|0.3982
13:35:29|0.3982
13:35:29|0.3982
13:35:30|0.3982
13:35:31|0.3982
13:35:32|0.3982
13:35:33|0.3982
13:35:33|0.3982
13:35:34|0.3982
13:35:35|0.3982
13:35:35|0.3982
13:35:36|0.3982
13:35:37|0.3982
13:35:38|0.3982
13:35:39|0.3982
13:35:41|0.3982
13:35:42|0.3982
13:35:44|0.3982
13:35:45|0.3982
13:35:46|0.3982
13:35:47|0.3982
13:35:48|0.3982
13:35:49|0.3982
13:35:50|0.3982
13:35:51|0.3982
13:35:52|0.3982
13:35:52|0.3982
13:35:53|0.3982
13:35:54|0.3982
13:35:54|0.3982
13:35:55|0.3982
13:35:56|0.3982
13:35:57|0.3982
13:35:58|0.3982
13:35:59|0.3982
13:36:00|0.3982
13:36:01|0.3982
13:36:01|0.3982
13:36:02|0.3982
13:36:03|0.3982
13:36:03|0.3982
13:36:04|0.3982
13:36:05|0.3976
13:36:06|0.3976
13:36:07|0.3976
13:36:08|0.3976
13:36:09|0.3975
13:36:10|0.3975
13:36:11|0.3975
13:36:11|0.3975
13:36:12|0.3975
13:36:13|0.3975
13:36:14|0.3975
13:36:15|0.3975
13:36:15|0.3975
13:36:16|0.3975
13:36:17|0.3975
13:36:18|0.3975
13:36:19|0.3975
13:36:20|0.3975
13:36:21|0.3975
13:36:21|0.3975
13:36:22|0.3975
13:36:22|0.3975
13:36:23|0.3975
13:36:24|0.3975
13:36:25|0.3975
13:36:25|0.3975
13:36:26|0.3975
13:36:26|0.3975
13:36:27|0.3975
13:36:28|0.39671
13:36:29|0.39671
13:36:29|0.39671
13:36:30|0.39671
13:36:31|0.39671
13:36:31|0.39671
13:36:32|0.39671
13:36:33|0.39671
13:36:33|0.39671
13:36:34|0.39671
13:36:35|0.39671
13:36:35|0.39671
13:36:36|0.39657
13:36:37|0.39657
13:36:38|0.39657
13:36:39|0.39657
13:36:41|0.39592
13:36:42|0.39592
13:36:43|0.39592
13:36:44|0.39592
13:36:44|0.39592
13:36:46|0.39592
13:36:46|0.39592
13:36:47|0.39592
13:36:48|0.39592
13:36:50|0.39592
13:36:50|0.39592
13:36:52|0.39592
13:36:52|0.39592
13:36:53|0.39592
13:36:54|0.39592
13:36:55|0.39592
13:36:55|0.39592
13:36:56|0.39592
13:36:57|0.39592
13:36:58|0.39592
13:37:00|0.39592
13:37:00|0.39592
13:37:01|0.39592
13:37:02|0.39592
13:37:03|0.39592
13:37:04|0.39592
13:37:05|0.39592
13:37:05|0.39592
13:37:06|0.39671
13:37:07|0.39671
13:37:08|0.39671
13:37:09|0.39671
13:37:10|0.39671
13:37:11|0.39671
13:37:11|0.39671
13:37:12|0.39671
13:37:14|0.39671
13:37:15|0.39671
13:37:16|0.39671
13:37:16|0.39671
13:37:17|0.39671
13:37:18|0.39671
13:37:18|0.39671
13:37:19|0.39671
13:37:20|0.39671
13:37:20|0.39671
13:37:21|0.39671
13:37:22|0.39671
13:37:23|0.39671
13:37:24|0.39671
13:37:25|0.39671
13:37:25|0.39671
13:37:26|0.39671
13:37:27|0.3963
13:37:28|0.3963
13:37:28|0.3963
13:37:29|0.3963
13:37:30|0.3963
13:37:31|0.3963
13:37:31|0.3963
13:37:32|0.3967
13:37:33|0.3967
13:37:34|0.3967
13:37:36|0.3967
13:37:36|0.3967
13:37:37|0.3967
13:37:38|0.3967
13:37:38|0.3967
13:37:39|0.3967
13:37:40|0.3967
13:37:42|0.3967
13:37:44|0.3967
13:37:46|0.3967
13:37:46|0.3967
13:37:48|0.3967
13:37:49|0.3967
13:37:50|0.3967
13:37:50|0.3967
13:37:51|0.39673
13:37:52|0.39673
13:37:53|0.39673
13:37:54|0.39468
13:37:54|0.39468
13:37:55|0.39468
13:37:56|0.39468
13:37:57|0.39468
13:37:58|0.39468
13:37:59|0.39468
13:38:00|0.39468
13:38:01|0.39468
13:38:02|0.39468
13:38:03|0.39468
13:38:04|0.39468
13:38:04|0.39468
13:38:05|0.39468
13:38:06|0.39468
13:38:07|0.39468
13:38:07|0.39468
13:38:08|0.39468
13:38:09|0.39468
13:38:10|0.39468
13:38:11|0.39468
13:38:12|0.39468
13:38:13|0.39468
13:38:14|0.39468
13:38:15|0.39468
13:38:16|0.39468
13:38:17|0.39468
13:38:17|0.39468
13:38:18|0.39468
13:38:19|0.39468
13:38:19|0.39468
13:38:20|0.39468
13:38:21|0.39468
13:38:22|0.39468
13:38:22|0.39468
13:38:23|0.39468
13:38:24|0.39468
13:38:25|0.39468
13:38:26|0.39468
13:38:26|0.39468
13:38:27|0.39468
13:38:28|0.39468
13:38:29|0.39468
13:38:30|0.39468
13:38:30|0.39468
13:38:31|0.39468
13:38:31|0.39468
13:38:32|0.39468
13:38:33|0.39468
13:38:34|0.39468
13:38:35|0.39468
13:38:35|0.39468
13:38:36|0.39468
13:38:37|0.39468
13:38:38|0.39468
13:38:38|0.39468
13:38:40|0.39468
13:38:42|0.39468
13:38:43|0.39468
13:38:43|0.39468
13:38:44|0.39468
13:38:45|0.39468
13:38:47|0.39468
13:38:47|0.39468
13:38:48|0.39468
13:38:49|0.39468
13:38:50|0.39468
13:38:51|0.39726
13:38:51|0.39726
13:38:52|0.39726
13:38:52|0.39726
13:38:53|0.39726
13:38:54|0.39726
13:38:54|0.39726
13:38:55|0.39726
13:38:56|0.39726
13:38:56|0.39726
13:38:57|0.39726
13:38:58|0.39726
13:38:59|0.39726
13:39:00|0.39726
13:39:00|0.39726
13:39:01|0.39726
13:39:02|0.39726
13:39:03|0.39726
13:39:04|0.39726
13:39:04|0.39726
13:39:06|0.39726
13:39:07|0.39745
13:39:08|0.39745
13:39:09|0.39745
13:39:09|0.39745
13:39:10|0.39745
13:39:11|0.39745
13:39:12|0.39745
13:39:13|0.39745
13:39:13|0.39745
13:39:13|0.39745
13:39:14|0.39745
13:39:15|0.39745
13:39:16|0.39745
13:39:18|0.39745
13:39:19|0.39745
13:39:20|0.39686
13:39:20|0.39686
13:39:21|0.39686
13:39:22|0.39686
13:39:23|0.39686
13:39:24|0.39686
13:39:24|0.39686
13:39:25|0.39686
13:39:26|0.39686
13:39:27|0.39686
13:39:27|0.39686
13:39:28|0.39686
13:39:29|0.39686
13:39:30|0.39686
13:39:30|0.39686
13:39:31|0.39686
13:39:32|0.39686
13:39:34|0.39686
13:39:34|0.39686
13:39:35|0.39686
13:39:36|0.39686
13:39:37|0.3954
13:39:37|0.3954
13:39:38|0.3954
13:39:39|0.3954
13:39:40|0.3954
13:39:40|0.3954
13:39:42|0.3954
13:39:43|0.3954
13:39:44|0.3954
13:39:46|0.3954
13:39:46|0.39504
13:39:47|0.39504
13:39:48|0.39504
13:39:49|0.39504
13:39:50|0.395
13:39:51|0.395
13:39:52|0.395
13:39:53|0.395
13:39:53|0.395
13:39:54|0.395
13:39:55|0.395
13:39:56|0.395
13:39:57|0.395
13:39:58|0.395
13:39:59|0.395
13:40:00|0.395
13:40:01|0.395
13:40:01|0.395
13:40:03|0.39468
13:40:04|0.39468
13:40:05|0.3946
13:40:06|0.3946
13:40:06|0.3946
13:40:07|0.3946
13:40:08|0.39444
13:40:09|0.39444
13:40:10|0.39444
13:40:11|0.39463
13:40:12|0.39463
13:40:13|0.39463
13:40:14|0.39463
13:40:14|0.39463
13:40:15|0.394
13:40:16|0.394
13:40:17|0.394
13:40:18|0.394
13:40:20|0.394
13:40:20|0.394
13:40:21|0.394
13:40:22|0.394
13:40:23|0.394
13:40:23|0.394
13:40:24|0.394
13:40:24|0.394
13:40:25|0.394
13:40:26|0.394
13:40:26|0.394
13:40:27|0.394
13:40:28|0.394
13:40:28|0.394
13:40:29|0.394
13:40:30|0.394
13:40:30|0.394
13:40:31|0.394
13:40:32|0.394
13:40:34|0.394
13:40:34|0.394
13:40:35|0.394
13:40:36|0.394
13:40:36|0.394
13:40:37|0.394
13:40:38|0.394
13:40:38|0.394
13:40:39|0.394
13:40:40|0.394
13:40:41|0.394
13:40:41|0.394
13:40:42|0.394
13:40:43|0.394
13:40:45|0.394
13:40:46|0.3946
13:40:48|0.3946
13:40:49|0.3946
13:40:50|0.3946
13:40:51|0.3946
13:40:52|0.394
13:40:53|0.394
13:40:54|0.394
13:40:55|0.394
13:40:56|0.394
13:40:57|0.394
13:40:57|0.394
13:40:58|0.394
13:40:58|0.394
13:40:59|0.394
13:41:00|0.394
13:41:01|0.394
13:41:02|0.394
13:41:04|0.3963
13:41:05|0.3963
13:41:05|0.3963
13:41:06|0.3963
13:41:07|0.3963
13:41:08|0.3963
13:41:09|0.3963
13:41:09|0.3963
13:41:10|0.3963
13:41:11|0.3963
13:41:12|0.3963
13:41:12|0.3963
13:41:13|0.3963
13:41:14|0.3963
13:41:14|0.3963
13:41:15|0.3963
13:41:16|0.3963
13:41:17|0.3963
13:41:17|0.3963
13:41:18|0.3963
13:41:19|0.3963
13:41:19|0.3963
13:41:20|0.3963
13:41:21|0.3963
13:41:21|0.3963
13:41:22|0.397
13:41:23|0.397
13:41:24|0.397
13:41:24|0.397
13:41:25|0.397
13:41:25|0.397
13:41:26|0.397
13:41:27|0.397
13:41:28|0.397
13:41:28|0.397
13:41:29|0.397
13:41:30|0.397
13:41:31|0.397
13:41:32|0.397
13:41:32|0.39703
13:41:33|0.397
13:41:34|0.397
13:41:35|0.3963
13:41:35|0.3963
13:41:36|0.3963
13:41:37|0.3963
13:41:37|0.3963
13:41:38|0.3963
13:41:39|0.3963
13:41:39|0.3963
13:41:40|0.3963
13:41:41|0.3963
13:41:41|0.3963
13:41:42|0.3963
13:41:43|0.3963
13:41:43|0.3963
13:41:44|0.3963
13:41:46|0.3954
13:41:47|0.39567
13:41:48|0.39567
13:41:48|0.39567
13:41:49|0.39567
13:41:50|0.39567
13:41:51|0.39567
13:41:52|0.39567
13:41:52|0.39567
13:41:54|0.39567
13:41:54|0.39567
13:41:56|0.395
13:41:57|0.39444
13:41:58|0.39444
13:41:58|0.39444
13:42:00|0.39566
13:42:01|0.39377
13:42:02|0.39377
13:42:03|0.39377
13:42:05|0.39377
13:42:06|0.39377
13:42:06|0.39377
13:42:07|0.39377
13:42:08|0.39377
13:42:08|0.39377
13:42:10|0.39377
13:42:10|0.3945
13:42:11|0.3945
13:42:12|0.3945
13:42:13|0.3945
13:42:13|0.3945
13:42:15|0.3945
13:42:16|0.3945
13:42:17|0.3945
13:42:18|0.3945
13:42:19|0.3945
13:42:19|0.3945
13:42:20|0.3945
13:42:21|0.3945
13:42:22|0.3945
13:42:23|0.3945
13:42:24|0.3945
13:42:25|0.3945
13:42:26|0.3945
13:42:27|0.3945
13:42:28|0.3945
13:42:28|0.3945
13:42:29|0.3945
13:42:30|0.3945
13:42:31|0.3945
13:42:32|0.3945
13:42:32|0.3945
13:42:33|0.3945
13:42:34|0.3945
13:42:34|0.3945
13:42:35|0.3945
13:42:36|0.3945
13:42:36|0.3945
13:42:37|0.3945
13:42:38|0.3945
13:42:39|0.3945
13:42:40|0.3945
13:42:41|0.3945
13:42:41|0.3945
13:42:42|0.3945
13:42:43|0.3945
13:42:44|0.39391
13:42:45|0.39391
13:42:47|0.39391
13:42:49|0.39391
13:42:50|0.39391
13:42:51|0.39391
13:42:51|0.39391
13:42:52|0.39391
13:42:54|0.39391
13:42:55|0.39391
13:42:56|0.39391
13:42:57|0.39391
13:42:58|0.39391
13:42:59|0.39391
13:42:59|0.39391
13:43:00|0.39391
13:43:01|0.39391
13:43:02|0.39391
13:43:02|0.39391
13:43:03|0.39391
13:43:04|0.39391
13:43:05|0.39391
13:43:06|0.39391
13:43:07|0.39391
13:43:07|0.39391
13:43:08|0.39391
13:43:09|0.39391
13:43:10|0.39391
13:43:11|0.39391
13:43:11|0.39391
13:43:12|0.39391
13:43:13|0.39391
13:43:14|0.39391
13:43:15|0.39391
13:43:16|0.39391
13:43:18|0.39391
13:43:18|0.39391
13:43:19|0.39391
13:43:20|0.39391
13:43:21|0.39391
13:43:21|0.39391
13:43:22|0.39391
13:43:22|0.395
13:43:23|0.3955
13:43:24|0.3955
13:43:24|0.3955
13:43:25|0.3955
13:43:26|0.3955
13:43:27|0.3955
13:43:27|0.3955
13:43:28|0.3955
13:43:29|0.3955
13:43:29|0.3955
13:43:30|0.3955
13:43:31|0.3955
13:43:32|0.3955
13:43:33|0.3955
13:43:34|0.3955
13:43:35|0.3955
13:43:35|0.3955
13:43:36|0.3955
13:43:36|0.3955
13:43:37|0.3955
13:43:38|0.3955
13:43:39|0.3955
13:43:40|0.3955
13:43:41|0.3955
13:43:41|0.3955
13:43:42|0.3955
13:43:43|0.3955
13:43:44|0.3955
13:43:44|0.3955
13:43:45|0.3955
13:43:46|0.3955
13:43:47|0.3944
13:43:48|0.3944
13:43:49|0.3944
13:43:50|0.3944
13:43:51|0.3944
13:43:53|0.3944
13:43:54|0.39377
13:43:55|0.39377
13:43:56|0.39377
13:43:56|0.39377
13:43:57|0.39377
13:43:58|0.39377
13:43:59|0.3944
13:44:00|0.3944
13:44:00|0.3944
13:44:01|0.3944
13:44:02|0.3944
13:44:02|0.3944
13:44:04|0.3944
13:44:05|0.3944
13:44:06|0.3944
13:44:07|0.3944
13:44:08|0.3944
13:44:09|0.3944
13:44:10|0.3933
13:44:11|0.3933
13:44:12|0.3933
13:44:13|0.3933
13:44:14|0.3933
13:44:14|0.39351
13:44:15|0.39351
13:44:16|0.39351
13:44:17|0.39351
13:44:18|0.39351
13:44:19|0.3944
13:44:20|0.39442
13:44:21|0.39442
13:44:22|0.39442
13:44:22|0.39442
13:44:23|0.39442
13:44:24|0.3948
13:44:24|0.3948
13:44:25|0.3948
13:44:26|0.3948
13:44:27|0.3948
13:44:27|0.3948
13:44:28|0.3948
13:44:29|0.3944
13:44:30|0.39351
13:44:30|0.39351
13:44:31|0.39351
13:44:32|0.39351
13:44:33|0.39351
13:44:33|0.39351
13:44:34|0.39351
13:44:35|0.39351
13:44:36|0.39351
13:44:36|0.39351
13:44:37|0.39351
13:44:38|0.39351
13:44:39|0.39351
13:44:39|0.39351
13:44:40|0.39351
13:44:41|0.39351
13:44:42|0.39351
13:44:43|0.39351
13:44:44|0.39351
13:44:44|0.39351
13:44:45|0.3947
13:44:46|0.3947
13:44:48|0.3947
13:44:48|0.3947
13:44:49|0.3947
13:44:50|0.3947
13:44:51|0.3947
13:44:52|0.3947
13:44:53|0.3947
13:44:54|0.3947
13:44:56|0.3947
13:44:56|0.3947
13:44:57|0.3947
13:44:58|0.3947
13:44:59|0.3947
13:45:00|0.3947
13:45:01|0.3947
13:45:02|0.3947
13:45:04|0.3947
13:45:05|0.3947
13:45:05|0.3947
13:45:06|0.3947
13:45:06|0.3947
13:45:07|0.3947
13:45:08|0.3947
13:45:09|0.3947
13:45:10|0.3947
13:45:11|0.3947
13:45:12|0.3947
13:45:13|0.3947
13:45:14|0.3947
13:45:15|0.3947
13:45:16|0.3947
13:45:17|0.3946
13:45:17|0.39679
13:45:18|0.39679
13:45:19|0.39679
13:45:20|0.39679
13:45:21|0.39679
13:45:22|0.39679
13:45:23|0.39472
13:45:23|0.39472
13:45:24|0.39472
13:45:24|0.39472
13:45:25|0.39472
13:45:26|0.39472
13:45:27|0.39472
13:45:27|0.39472
13:45:28|0.39472
13:45:29|0.39472
13:45:30|0.39472
13:45:31|0.39472
13:45:32|0.39472
13:45:32|0.39472
13:45:33|0.39472
13:45:34|0.39472
13:45:35|0.39472
13:45:35|0.39472
13:45:36|0.39472
13:45:37|0.39472
13:45:37|0.39472
13:45:38|0.39472
13:45:38|0.39472
13:45:39|0.39472
13:45:39|0.39472
13:45:40|0.39472
13:45:41|0.39472
13:45:42|0.39472
13:45:43|0.39472
13:45:43|0.39472
13:45:44|0.39472
13:45:44|0.39472
13:45:45|0.39472
13:45:46|0.39472
13:45:46|0.39472
13:45:48|0.39472
13:45:50|0.39472
13:45:51|0.39472
13:45:52|0.39472
13:45:53|0.39472
13:45:54|0.39472
13:45:55|0.39472
13:45:56|0.39472
13:45:57|0.39472
13:45:58|0.39472
13:45:58|0.39472
13:45:59|0.39472
13:46:00|0.39472
13:46:00|0.39472
13:46:01|0.39472
13:46:03|0.39472
13:46:04|0.39472
13:46:05|0.39472
13:46:05|0.39472
13:46:06|0.39472
13:46:07|0.39472
13:46:09|0.39472
13:46:09|0.39472
13:46:10|0.39472
13:46:11|0.39472
13:46:12|0.39472
13:46:13|0.39472
13:46:13|0.39472
13:46:14|0.39708
13:46:15|0.39708
13:46:16|0.39679
13:46:17|0.39679
13:46:17|0.39679
13:46:19|0.39679
13:46:20|0.39679
13:46:20|0.39679
13:46:21|0.39679
13:46:22|0.39679
13:46:23|0.39679
13:46:24|0.39679
13:46:25|0.39679
13:46:25|0.39679
13:46:26|0.396
13:46:27|0.3951
13:46:27|0.3951
13:46:27|0.3951
13:46:28|0.3951
13:46:29|0.3951
13:46:30|0.3951
13:46:31|0.3951
13:46:31|0.3951
13:46:32|0.3951
13:46:33|0.3951
13:46:33|0.3951
13:46:34|0.3951
13:46:35|0.39593
13:46:35|0.39593
13:46:36|0.39593
13:46:37|0.39593
13:46:37|0.39593
13:46:38|0.39593
13:46:39|0.39593
13:46:40|0.39593
13:46:41|0.39593
13:46:41|0.39593
13:46:42|0.39593
13:46:42|0.39593
13:46:43|0.39593
13:46:44|0.39593
13:46:45|0.39593
13:46:46|0.39593
13:46:46|0.39593
13:46:47|0.39593
13:46:47|0.39593
13:46:48|0.39593
13:46:49|0.39593
13:46:51|0.39593
13:46:52|0.39593
13:46:53|0.39593
13:46:53|0.39593
13:46:54|0.39615
13:46:55|0.39615
13:46:56|0.39615
13:46:57|0.39615
13:46:58|0.39615
13:46:59|0.39615
13:46:59|0.39615
13:47:00|0.39615
13:47:01|0.39615
13:47:02|0.39615
13:47:03|0.39615
13:47:04|0.39615
13:47:05|0.39615
13:47:07|0.39615
13:47:07|0.39615
13:47:08|0.39615
13:47:09|0.39615
13:47:10|0.39615
13:47:11|0.39615
13:47:12|0.39743
13:47:13|0.39743
13:47:14|0.39743
13:47:14|0.39743
13:47:15|0.39743
13:47:16|0.39743
13:47:16|0.39743
13:47:17|0.39743
13:47:18|0.39743
13:47:19|0.39743
13:47:21|0.39743
13:47:21|0.39615
13:47:22|0.39593
13:47:23|0.39593
13:47:24|0.39593
13:47:25|0.39593
13:47:26|0.39593
13:47:27|0.39593
13:47:27|0.39593
13:47:28|0.39593
13:47:29|0.39593
13:47:29|0.39593
13:47:30|0.39593
13:47:31|0.39593
13:47:32|0.39593
13:47:33|0.39593
13:47:33|0.39593
13:47:34|0.39593
13:47:36|0.39593
13:47:37|0.39593
13:47:38|0.39593
13:47:38|0.39593
13:47:39|0.39593
13:47:39|0.39593
13:47:40|0.39593
13:47:41|0.39593
13:47:42|0.39593
13:47:43|0.39593
13:47:43|0.39593
13:47:44|0.39593
13:47:45|0.39593
13:47:46|0.39593
13:47:47|0.39593
13:47:47|0.39593
13:47:48|0.39593
13:47:49|0.39593
13:47:50|0.39593
13:47:52|0.39593
13:47:53|0.39593
13:47:54|0.39593
13:47:55|0.39593
13:47:57|0.39593
13:47:57|0.39593
13:47:58|0.39593
13:48:00|0.39593
13:48:00|0.39593
13:48:01|0.39593
13:48:02|0.39593
13:48:03|0.39593
13:48:05|0.39593
13:48:06|0.39593
13:48:06|0.39593
13:48:07|0.39593
13:48:08|0.39593
13:48:09|0.39593
13:48:09|0.39593
13:48:10|0.39593
13:48:11|0.39593
13:48:12|0.39593
13:48:13|0.39593
13:48:13|0.39593
13:48:14|0.39593
13:48:15|0.39593
13:48:16|0.39593
13:48:16|0.39593
13:48:17|0.39593
13:48:17|0.39593
13:48:18|0.39593
13:48:18|0.39593
13:48:19|0.39593
13:48:20|0.39593
13:48:21|0.39593
13:48:22|0.39593
13:48:22|0.39593
13:48:23|0.39593
13:48:24|0.3958
13:48:24|0.3958
13:48:25|0.3958
13:48:26|0.3958
13:48:27|0.3958
13:48:27|0.3958
13:48:28|0.3958
13:48:29|0.3958
13:48:31|0.3958
13:48:32|0.3958
13:48:33|0.39671
13:48:34|0.39671
13:48:36|0.39671
13:48:36|0.39671
13:48:37|0.39671
13:48:38|0.39671
13:48:39|0.39671
13:48:40|0.39671
13:48:40|0.39671
13:48:41|0.39671
13:48:42|0.39671
13:48:43|0.39671
13:48:43|0.39671
13:48:44|0.39671
13:48:45|0.39671
13:48:45|0.39671
13:48:46|0.39671
13:48:47|0.39671
13:48:48|0.39671
13:48:48|0.39671
13:48:49|0.39671
13:48:50|0.39671
13:48:51|0.39671
13:48:52|0.39671
13:48:54|0.39671
13:48:55|0.39671
13:48:56|0.39671
13:48:57|0.39671
13:48:58|0.39671
13:48:59|0.39671
13:49:00|0.39671
13:49:01|0.39671
13:49:02|0.39671
13:49:03|0.39671
13:49:04|0.39671
13:49:05|0.39671
13:49:06|0.39671
13:49:07|0.39671
13:49:08|0.39671
13:49:09|0.39671
13:49:10|0.39671
13:49:11|0.39671
13:49:12|0.39671
13:49:13|0.39671
13:49:13|0.39671
13:49:14|0.39671
13:49:15|0.39671
13:49:16|0.39671
13:49:16|0.39671
13:49:17|0.39671
13:49:17|0.39671
13:49:18|0.39671
13:49:19|0.39671
13:49:19|0.39671
13:49:20|0.39671
13:49:21|0.39671
13:49:22|0.3962
13:49:23|0.3962
13:49:24|0.3962
13:49:25|0.3962
13:49:26|0.3962
13:49:26|0.3962
13:49:27|0.39472
13:49:28|0.39471
13:49:29|0.39474
13:49:29|0.39474
13:49:30|0.39474
13:49:31|0.39474
13:49:32|0.39474
13:49:33|0.39474
13:49:34|0.39474
13:49:34|0.39474
13:49:35|0.39474
13:49:35|0.39474
13:49:36|0.39474
13:49:37|0.39474
13:49:38|0.39474
13:49:38|0.39474
13:49:39|0.39474
13:49:39|0.39474
13:49:40|0.39474
13:49:41|0.39474
13:49:41|0.39474
13:49:42|0.39474
13:49:42|0.39474
13:49:43|0.39474
13:49:44|0.39474
13:49:45|0.39474
13:49:46|0.39474
13:49:46|0.39474
13:49:47|0.39474
13:49:48|0.39474
13:49:48|0.39474
13:49:49|0.39474
13:49:50|0.39474
13:49:50|0.39474
13:49:51|0.39474
13:49:52|0.39474
13:49:53|0.39474
13:49:55|0.39474
13:49:55|0.39474
13:49:56|0.39474
13:49:57|0.39474
13:49:59|0.39474
13:50:00|0.39474
13:50:01|0.39474
13:50:02|0.39474
13:50:03|0.39474
13:50:04|0.39474
13:50:04|0.39474
13:50:04|0.39474
13:50:05|0.39474
13:50:06|0.39474
13:50:07|0.39558
13:50:08|0.39558
13:50:09|0.39558
13:50:09|0.39558
13:50:10|0.39558
13:50:11|0.39558
13:50:11|0.39558
13:50:12|0.39558
13:50:13|0.39558
13:50:14|0.39558
13:50:15|0.39558
13:50:15|0.39558
13:50:17|0.39558
13:50:18|0.39558
13:50:19|0.39558
13:50:20|0.39558
13:50:20|0.39558
13:50:21|0.39558
13:50:22|0.39558
13:50:23|0.39558
13:50:24|0.39558
13:50:25|0.39558
13:50:26|0.39558
13:50:27|0.39558
13:50:27|0.39558
13:50:28|0.39558
13:50:29|0.39558
13:50:30|0.39558
13:50:31|0.39558
13:50:31|0.39558
13:50:32|0.39558
13:50:33|0.39558
13:50:33|0.39558
13:50:34|0.39558
13:50:35|0.39558
13:50:35|0.39558
13:50:35|0.39558
13:50:36|0.39558
13:50:36|0.39558
13:50:37|0.39558
13:50:37|0.39558
13:50:38|0.39558
13:50:39|0.39558
13:50:40|0.39558
13:50:40|0.39558
13:50:41|0.39558
13:50:41|0.39558
13:50:42|0.39558
13:50:42|0.39558
13:50:43|0.39558
13:50:44|0.39558
13:50:44|0.39558
13:50:45|0.39558
13:50:46|0.39558
13:50:46|0.39558
13:50:47|0.39558
13:50:48|0.39558
13:50:49|0.39558
13:50:50|0.39558
13:50:50|0.39558
13:50:51|0.39558
13:50:51|0.39558
13:50:52|0.39558
13:50:53|0.39743
13:50:55|0.39743
13:50:56|0.39743
13:50:58|0.39743
13:50:59|0.39743
13:51:00|0.39743
13:51:01|0.39743
13:51:02|0.39743
13:51:03|0.39743
13:51:04|0.39743
13:51:05|0.39743
13:51:06|0.39743
13:51:08|0.39743
13:51:08|0.39743
13:51:09|0.39743
13:51:09|0.39743
13:51:10|0.39743
13:51:11|0.39743
13:51:12|0.39743
13:51:13|0.39743
13:51:13|0.39743
13:51:14|0.39743
13:51:15|0.39743
13:51:16|0.39743
13:51:17|0.39743
13:51:18|0.39759
13:51:19|0.39759
13:51:20|0.39759
13:51:20|0.39759
13:51:21|0.39759
13:51:22|0.39759
13:51:23|0.39759
13:51:23|0.39759
13:51:24|0.39759
13:51:25|0.39759
13:51:26|0.39759
13:51:26|0.39759
13:51:27|0.39759
13:51:28|0.39759
13:51:28|0.39759
13:51:29|0.39759
13:51:29|0.39759
13:51:30|0.39759
13:51:31|0.39759
13:51:31|0.39759
13:51:33|0.39759
13:51:33|0.39759
13:51:34|0.39759
13:51:35|0.39759
13:51:36|0.39759
13:51:36|0.39759
13:51:37|0.39759
13:51:38|0.39759
13:51:39|0.39581
13:51:39|0.39581
13:51:40|0.39581
13:51:41|0.39581
13:51:42|0.39581
13:51:43|0.39581
13:51:43|0.39752
13:51:44|0.39752
13:51:44|0.39752
13:51:45|0.39752
13:51:46|0.39752
13:51:47|0.39752
13:51:47|0.39752
13:51:48|0.39752
13:51:49|0.39752
13:51:50|0.39752
13:51:51|0.39752
13:51:51|0.39752
13:51:52|0.39752
13:51:53|0.39752
13:51:54|0.39752
13:51:55|0.39752
13:51:56|0.39752
13:51:57|0.39752
13:51:58|0.39752
13:51:59|0.39752
13:52:00|0.39752
13:52:01|0.39752
13:52:02|0.39752
13:52:02|0.39752
13:52:03|0.39752
13:52:04|0.39752
13:52:05|0.39752
13:52:06|0.39752
13:52:07|0.39752
13:52:08|0.39752
13:52:08|0.39752
13:52:09|0.39752
13:52:10|0.39752
13:52:11|0.39752
13:52:12|0.39752
13:52:14|0.39752
13:52:14|0.39752
13:52:15|0.39752
13:52:16|0.39752
13:52:18|0.39752
13:52:18|0.39752
13:52:19|0.39752
13:52:20|0.39752
13:52:21|0.39752
13:52:21|0.39752
13:52:22|0.39752
13:52:23|0.39752
13:52:24|0.39752
13:52:25|0.39752
13:52:26|0.39752
13:52:26|0.39752
13:52:27|0.39752
13:52:28|0.39752
13:52:29|0.39752
13:52:30|0.39752
13:52:31|0.39752
13:52:31|0.39752
13:52:32|0.39752
13:52:33|0.39752
13:52:33|0.39752
13:52:34|0.39752
13:52:35|0.39752
13:52:36|0.39752
13:52:36|0.39752
13:52:37|0.39752
13:52:38|0.39752
13:52:39|0.39752
13:52:39|0.39752
13:52:40|0.39752
13:52:40|0.39752
13:52:41|0.39752
13:52:42|0.39752
13:52:43|0.39752
13:52:44|0.39752
13:52:44|0.39752
13:52:45|0.39752
13:52:45|0.39752
13:52:46|0.39752
13:52:46|0.39752
13:52:47|0.39752
13:52:47|0.39752
13:52:48|0.39752
13:52:49|0.39752
13:52:50|0.39752
13:52:50|0.39752
13:52:51|0.39752
13:52:52|0.39752
13:52:52|0.39752
13:52:53|0.39752
13:52:54|0.39752
13:52:55|0.39752
13:52:57|0.39752
13:52:59|0.39752
13:53:00|0.39752
13:53:01|0.39752
13:53:03|0.39752
13:53:05|0.39752
13:53:06|0.39591
13:53:07|0.39591
13:53:08|0.39591
13:53:09|0.39591
13:53:10|0.39591
13:53:11|0.39591
13:53:12|0.39591
13:53:13|0.39591
13:53:14|0.39591
13:53:15|0.39591
13:53:16|0.39591
13:53:17|0.39591
13:53:17|0.39591
13:53:18|0.39591
13:53:19|0.39591
13:53:20|0.39591
13:53:21|0.39591
13:53:21|0.39591
13:53:23|0.39591
13:53:24|0.39591
13:53:25|0.39591
13:53:25|0.39591
13:53:27|0.39591
13:53:28|0.39591
13:53:29|0.39591
13:53:30|0.39591
13:53:31|0.39591
13:53:32|0.39591
13:53:32|0.39591
13:53:33|0.39591
13:53:34|0.39591
13:53:34|0.39591
13:53:35|0.39591
13:53:36|0.39591
13:53:37|0.39591
13:53:38|0.39591
13:53:38|0.39591
13:53:39|0.39591
13:53:40|0.39591
13:53:40|0.39591
13:53:41|0.39591
13:53:42|0.39591
13:53:43|0.39591
13:53:43|0.39591
13:53:44|0.39591
13:53:44|0.39591
13:53:45|0.39591
13:53:45|0.39591
13:53:46|0.39591
13:53:48|0.39591
13:53:49|0.39591
13:53:50|0.39591
13:53:51|0.39591
13:53:51|0.39591
13:53:52|0.39591
13:53:53|0.39591
13:53:54|0.39591
13:53:54|0.39591
13:53:56|0.39591
13:53:57|0.39591
13:53:59|0.39591
13:53:59|0.39591
13:54:00|0.39591
13:54:02|0.39591
13:54:03|0.3973
13:54:05|0.3973
13:54:06|0.39591
13:54:06|0.39591
13:54:08|0.39591
13:54:09|0.39591
13:54:09|0.39591
13:54:11|0.39591
13:54:12|0.39591
13:54:13|0.39591
13:54:13|0.39591
13:54:14|0.39591
13:54:15|0.39591
13:54:16|0.39591
13:54:16|0.39591
13:54:17|0.39591
13:54:18|0.39591
13:54:18|0.39591
13:54:19|0.39591
13:54:20|0.39591
13:54:21|0.39591
13:54:22|0.39591
13:54:23|0.39591
13:54:23|0.39591
13:54:24|0.39591
13:54:25|0.39591
13:54:26|0.39591
13:54:27|0.39591
13:54:28|0.39591
13:54:29|0.39591
13:54:29|0.39591
13:54:30|0.39591
13:54:31|0.39591
13:54:32|0.39591
13:54:32|0.39591
13:54:33|0.39591
13:54:34|0.39591
13:54:34|0.39591
13:54:35|0.39591
13:54:36|0.39591
13:54:37|0.39591
13:54:38|0.39591
13:54:39|0.39591
13:54:40|0.39591
13:54:40|0.3976
13:54:41|0.39726
13:54:42|0.39726
13:54:43|0.39726
13:54:43|0.39726
13:54:44|0.39726
13:54:45|0.39726
13:54:46|0.398
13:54:46|0.398
13:54:47|0.398
13:54:48|0.3982
13:54:48|0.3982
13:54:49|0.3982
13:54:50|0.3982
13:54:50|0.3982
13:54:51|0.3982
13:54:51|0.3982
13:54:52|0.3982
13:54:53|0.3982
13:54:54|0.3982
13:54:54|0.3982
13:54:55|0.3982
13:54:56|0.3982
13:54:57|0.3982
13:54:59|0.39998
13:55:01|0.39998
13:55:03|0.39998
13:55:04|0.39998
13:55:04|0.39998
13:55:05|0.39998
13:55:06|0.39997
13:55:07|0.39997
13:55:07|0.39997
13:55:08|0.39997
13:55:09|0.39997
13:55:10|0.39997
13:55:10|0.39997
13:55:11|0.39997
13:55:12|0.39997
13:55:13|0.39997
13:55:14|0.39962
13:55:14|0.39962
13:55:15|0.39962
13:55:16|0.39962
13:55:17|0.39962
13:55:17|0.39962
13:55:17|0.39962
13:55:18|0.39962
13:55:19|0.39962
13:55:20|0.39962
13:55:20|0.39962
13:55:21|0.39962
13:55:21|0.39962
13:55:22|0.39962
13:55:23|0.39962
13:55:24|0.39962
13:55:25|0.39962
13:55:25|0.39962
13:55:26|0.39962
13:55:27|0.39962
13:55:28|0.39962
13:55:28|0.399
13:55:29|0.399
13:55:30|0.399
13:55:31|0.399
13:55:32|0.399
13:55:33|0.399
13:55:34|0.399
13:55:35|0.399
13:55:37|0.399
13:55:37|0.399
13:55:38|0.399
13:55:39|0.399
13:55:40|0.399
13:55:40|0.399
13:55:41|0.399
13:55:42|0.399
13:55:43|0.399
13:55:44|0.399
13:55:45|0.399
13:55:45|0.399
13:55:46|0.399
13:55:47|0.39896
13:55:48|0.39896
13:55:48|0.39896
13:55:49|0.39896
13:55:50|0.39896
13:55:51|0.39896
13:55:52|0.39896
13:55:52|0.39896
13:55:53|0.39896
13:55:54|0.39896
13:55:54|0.39896
13:55:55|0.39896
13:55:55|0.39896
13:55:55|0.39896
13:55:56|0.39896
13:55:57|0.39896
13:55:58|0.39896
13:56:00|0.39896
13:56:02|0.39896
13:56:03|0.39807
13:56:03|0.39807
13:56:04|0.39807
13:56:05|0.39807
13:56:06|0.39807
13:56:07|0.39899
13:56:09|0.39899
13:56:09|0.39673
13:56:10|0.39673
13:56:11|0.39673
13:56:12|0.39673
13:56:12|0.39673
13:56:14|0.39673
13:56:15|0.39673
13:56:16|0.39673
13:56:16|0.39673
13:56:17|0.39673
13:56:18|0.39673
13:56:19|0.39673
13:56:20|0.39673
13:56:21|0.39673
13:56:21|0.39673
13:56:22|0.39673
13:56:23|0.39673
13:56:24|0.39673
13:56:25|0.39673
13:56:26|0.39673
13:56:26|0.39673
13:56:27|0.39858
13:56:28|0.39858
13:56:28|0.39858
13:56:29|0.39858
13:56:30|0.39858
13:56:30|0.39858
13:56:31|0.39858
13:56:31|0.39858
13:56:32|0.39858
13:56:33|0.39858
13:56:33|0.39858
13:56:34|0.39858
13:56:35|0.397
13:56:35|0.397
13:56:36|0.397
13:56:37|0.397
13:56:38|0.397
13:56:38|0.397
13:56:39|0.397
13:56:40|0.39698
13:56:41|0.39698
13:56:41|0.39698
13:56:42|0.39698
13:56:43|0.39698
13:56:43|0.39698
13:56:44|0.39698
13:56:45|0.39698
13:56:46|0.39698
13:56:47|0.39698
13:56:48|0.39698
13:56:48|0.39698
13:56:49|0.39698
13:56:50|0.39698
13:56:50|0.39698
13:56:51|0.39698
13:56:51|0.39698
13:56:52|0.39698
13:56:53|0.39698
13:56:53|0.39698
13:56:54|0.39698
13:56:55|0.39698
13:56:56|0.39698
13:56:56|0.39698
13:56:57|0.39698
13:56:58|0.39698
13:57:00|0.39698
13:57:01|0.39698
13:57:02|0.39698
13:57:03|0.39698
13:57:04|0.39698
13:57:06|0.39698
13:57:07|0.39698
13:57:08|0.39698
13:57:09|0.39698
13:57:10|0.39698
13:57:10|0.39698
13:57:11|0.39698
13:57:12|0.39698
13:57:13|0.39698
13:57:14|0.39698
13:57:15|0.39698
13:57:16|0.39698
13:57:16|0.39698
13:57:17|0.39698
13:57:18|0.39698
13:57:19|0.39698
13:57:20|0.39698
13:57:20|0.39698
13:57:21|0.3955
13:57:21|0.3955
13:57:22|0.3955
13:57:23|0.3955
13:57:24|0.3955
13:57:25|0.3955
13:57:26|0.3955
13:57:27|0.3955
13:57:28|0.3955
13:57:29|0.3955
13:57:30|0.3955
13:57:31|0.3955
13:57:32|0.3955
13:57:33|0.3955
13:57:33|0.3955
13:57:34|0.3955
13:57:35|0.3955
13:57:35|0.3955
13:57:36|0.3955
13:57:37|0.39582
13:57:38|0.39582
13:57:38|0.39582
13:57:39|0.39582
13:57:40|0.39582
13:57:41|0.39582
13:57:41|0.39582
13:57:42|0.39582
13:57:43|0.3966
13:57:44|0.3966
13:57:45|0.3966
13:57:45|0.3956
13:57:46|0.3956
13:57:47|0.3956
13:57:48|0.3956
13:57:49|0.3956
13:57:49|0.3956
13:57:50|0.3956
13:57:51|0.3956
13:57:51|0.3956
13:57:53|0.3956
13:57:54|0.3956
13:57:54|0.3956
13:57:55|0.3956
13:57:56|0.3956
13:57:57|0.3956
13:57:57|0.3956
13:57:58|0.3956
13:57:59|0.3956
13:58:00|0.3956
13:58:02|0.3956
13:58:04|0.3956
13:58:05|0.3956
13:58:06|0.3956
13:58:08|0.3956
13:58:09|0.3956
13:58:10|0.3956
13:58:11|0.3956
13:58:12|0.3956
13:58:13|0.3956
13:58:14|0.3956
13:58:15|0.3956
13:58:15|0.3956
13:58:16|0.3956
13:58:17|0.3956
13:58:18|0.3956
13:58:19|0.3956
13:58:20|0.3956
13:58:21|0.3956
13:58:22|0.3956
13:58:22|0.3956
13:58:24|0.3956
13:58:25|0.3956
13:58:27|0.3956
13:58:27|0.3956
13:58:28|0.3956
13:58:29|0.3956
13:58:29|0.3956
13:58:30|0.3956
13:58:30|0.3956
13:58:31|0.3956
13:58:32|0.3956
13:58:32|0.3956
13:58:33|0.3956
13:58:34|0.3956
13:58:34|0.3956
13:58:35|0.3956
13:58:36|0.3956
13:58:37|0.3956
13:58:37|0.3956
13:58:38|0.3956
13:58:39|0.3956
13:58:40|0.3956
13:58:40|0.3956
13:58:41|0.3956
13:58:42|0.3956
13:58:42|0.3956
13:58:43|0.3956
13:58:44|0.3956
13:58:45|0.3956
13:58:45|0.3956
13:58:46|0.3956
13:58:47|0.3956
13:58:48|0.3956
13:58:48|0.3956
13:58:49|0.3956
13:58:50|0.3956
13:58:50|0.3956
13:58:51|0.3956
13:58:51|0.3956
13:58:52|0.3956
13:58:53|0.3956
13:58:53|0.3956
13:58:54|0.3956
13:58:55|0.3956
13:58:56|0.3956
13:58:57|0.3956
13:58:57|0.3956
13:58:58|0.3956
13:58:59|0.3956
13:58:59|0.3956
13:59:00|0.3956
13:59:02|0.3956
13:59:03|0.3956
13:59:04|0.3956
13:59:05|0.3956
13:59:06|0.3956
13:59:07|0.3956
13:59:08|0.3956
13:59:09|0.3956
13:59:10|0.3956
13:59:11|0.3956
13:59:12|0.3956
13:59:12|0.3956
13:59:13|0.3956
13:59:14|0.3956
13:59:15|0.39493
13:59:16|0.39493
13:59:16|0.3945
13:59:18|0.3945
13:59:19|0.3945
13:59:20|0.394
13:59:20|0.394
13:59:21|0.394
13:59:22|0.394
13:59:23|0.394
13:59:24|0.394
13:59:24|0.394
13:59:25|0.39382
13:59:26|0.39382
13:59:26|0.39382
13:59:27|0.39382
13:59:28|0.3939
13:59:29|0.3939
13:59:29|0.3939
13:59:30|0.3939
13:59:31|0.3939
13:59:32|0.3939
13:59:34|0.3939
13:59:35|0.3939
13:59:35|0.3939
13:59:36|0.3939
13:59:37|0.3939
13:59:38|0.393
13:59:38|0.393
13:59:39|0.393
13:59:40|0.393
13:59:41|0.393
13:59:41|0.393
13:59:42|0.393
13:59:43|0.393
13:59:44|0.392
13:59:45|0.392
13:59:45|0.392
13:59:46|0.392
13:59:47|0.39283
13:59:48|0.39283
13:59:49|0.39283
13:59:50|0.39283
13:59:50|0.39283
13:59:51|0.39283
13:59:52|0.39283
13:59:53|0.39283
13:59:53|0.39283
13:59:55|0.39283
13:59:56|0.39283
13:59:57|0.39283
13:59:58|0.39283
13:59:59|0.39283
14:00:00|0.39283
14:00:01|0.39283
14:00:02|0.39283
14:00:04|0.39283
14:00:05|0.39283
14:00:06|0.3934
14:00:07|0.3934
14:00:08|0.3934
14:00:08|0.3934
14:00:09|0.3934
14:00:10|0.3934
14:00:11|0.3934
14:00:12|0.3934
14:00:12|0.3934
14:00:13|0.3934
14:00:14|0.3934
14:00:15|0.3934
14:00:16|0.3934
14:00:17|0.3934
14:00:17|0.3934
14:00:18|0.3934
14:00:19|0.3934
14:00:20|0.3934
14:00:20|0.3934
14:00:22|0.3934
14:00:22|0.3934
14:00:22|0.3934
14:00:23|0.3934
14:00:24|0.3934
14:00:25|0.3934
14:00:26|0.3934
14:00:27|0.3934
14:00:28|0.3934
14:00:29|0.3934
14:00:29|0.3934
14:00:30|0.3934
14:00:30|0.3934
14:00:31|0.3934
14:00:32|0.3934
14:00:32|0.3934
14:00:33|0.3934
14:00:34|0.3934
14:00:34|0.3934
14:00:35|0.3957
14:00:35|0.3957
14:00:36|0.3957
14:00:37|0.3957
14:00:38|0.3957
14:00:39|0.39742
14:00:39|0.39742
14:00:40|0.39742
14:00:41|0.39742
14:00:42|0.39742
14:00:42|0.39742
14:00:43|0.39742
14:00:43|0.39742
14:00:45|0.39742
14:00:45|0.39742
14:00:46|0.39742
14:00:47|0.39742
14:00:48|0.39742
14:00:48|0.39742
14:00:49|0.39742
14:00:50|0.39742
14:00:50|0.39742
14:00:51|0.39742
14:00:52|0.39742
14:00:52|0.39742
14:00:53|0.39742
14:00:54|0.39742
14:00:54|0.39742
14:00:55|0.39742
14:00:56|0.39742
14:00:56|0.39742
14:00:57|0.39742
14:00:58|0.39742
14:00:58|0.39742
14:00:59|0.39742
14:00:59|0.39742
14:01:00|0.39742
14:01:01|0.39868
14:01:02|0.39868
14:01:03|0.39868
14:01:04|0.39868
14:01:05|0.39868
14:01:07|0.39868
14:01:08|0.39868
14:01:09|0.39868
14:01:10|0.39868
14:01:12|0.39868
14:01:13|0.39868
14:01:15|0.39868
14:01:15|0.39868
14:01:16|0.39868
14:01:17|0.39868
14:01:17|0.39868
14:01:18|0.39868
14:01:19|0.39868
14:01:20|0.39868
14:01:21|0.39868
14:01:21|0.39868
14:01:22|0.39868
14:01:24|0.39742
14:01:25|0.39742
14:01:25|0.39742
14:01:26|0.39742
14:01:26|0.39742
14:01:27|0.39742
14:01:28|0.39742
14:01:29|0.39742
14:01:30|0.39742
14:01:30|0.39742
14:01:31|0.39742
14:01:32|0.39742
14:01:33|0.39742
14:01:34|0.39742
14:01:34|0.39741
14:01:35|0.39741
14:01:36|0.39741
14:01:37|0.39741
14:01:37|0.39741
14:01:38|0.39741
14:01:39|0.39741
14:01:41|0.39741
14:01:42|0.39741
14:01:42|0.39741
14:01:43|0.39741
14:01:44|0.3952
14:01:44|0.39742
14:01:45|0.39742
14:01:46|0.39742
14:01:47|0.39742
14:01:48|0.39742
14:01:49|0.39742
14:01:50|0.39742
14:01:50|0.39726
14:01:51|0.39726
14:01:51|0.39726
14:01:52|0.39726
14:01:53|0.39726
14:01:53|0.39726
14:01:54|0.39726
14:01:54|0.39726
14:01:55|0.39726
14:01:57|0.39726
14:01:57|0.39726
14:01:58|0.39726
14:01:59|0.39726
14:01:59|0.39726
14:02:00|0.39726
14:02:01|0.39726
14:02:02|0.39726
14:02:02|0.39726
14:02:04|0.39726
14:02:06|0.39726
14:02:08|0.39726
14:02:09|0.39726
14:02:10|0.39585
14:02:11|0.39509
14:02:12|0.39509
14:02:13|0.39509
14:02:13|0.39509
14:02:14|0.39509
14:02:15|0.39509
14:02:16|0.39509
14:02:17|0.39509
14:02:18|0.39509
14:02:19|0.39509
14:02:20|0.39509
14:02:21|0.39509
14:02:22|0.39509
14:02:23|0.39509
14:02:23|0.39509
14:02:24|0.39509
14:02:25|0.39509
14:02:26|0.39509
14:02:27|0.39509
14:02:27|0.39509
14:02:28|0.39509
14:02:29|0.39509
14:02:30|0.39509
14:02:31|0.39509
14:02:31|0.39509
14:02:32|0.39509
14:02:33|0.3948
14:02:34|0.3948
14:02:35|0.3948
14:02:35|0.3948
14:02:36|0.3948
14:02:37|0.3948
14:02:38|0.3948
14:02:39|0.3948
14:02:39|0.3948
14:02:40|0.3948
14:02:40|0.3948
14:02:41|0.3948
14:02:42|0.3948
14:02:42|0.3948
14:02:43|0.3948
14:02:44|0.3948
14:02:45|0.3948
14:02:45|0.3948
14:02:46|0.3948
14:02:47|0.3948
14:02:47|0.3948
14:02:48|0.3948
14:02:49|0.3948
14:02:50|0.3948
14:02:50|0.3948
14:02:51|0.3948
14:02:52|0.39424
14:02:52|0.39424
14:02:53|0.39424
14:02:54|0.39424
14:02:55|0.39424
14:02:55|0.39424
14:02:56|0.39424
14:02:57|0.39424
14:02:59|0.39424
14:03:00|0.39424
14:03:01|0.39424
14:03:01|0.39424
14:03:02|0.39424
14:03:03|0.39424
14:03:03|0.39424
14:03:04|0.39424
14:03:06|0.39424
14:03:08|0.39424
14:03:10|0.39424
14:03:11|0.39424
14:03:13|0.39424
14:03:14|0.39424
14:03:14|0.39424
14:03:15|0.39424
14:03:15|0.39424
14:03:16|0.39424
14:03:17|0.39424
14:03:18|0.39424
14:03:19|0.39424
14:03:20|0.39424
14:03:22|0.39424
14:03:22|0.39424
14:03:23|0.39424
14:03:23|0.39424
14:03:24|0.39424
14:03:25|0.39424
14:03:26|0.39424
14:03:27|0.39424
14:03:27|0.3953
14:03:27|0.3953
14:03:28|0.3953
14:03:29|0.3953
14:03:29|0.3953
14:03:30|0.3953
14:03:31|0.3953
14:03:32|0.3953
14:03:33|0.3953
14:03:34|0.3953
14:03:35|0.3953
14:03:35|0.3953
14:03:36|0.3953
14:03:37|0.3953
14:03:38|0.3953
14:03:39|0.3953
14:03:39|0.3953
14:03:40|0.3953
14:03:41|0.3953
14:03:42|0.3953
14:03:43|0.3953
14:03:44|0.3953
14:03:44|0.3953
14:03:45|0.3953
14:03:46|0.3953
14:03:46|0.3953
14:03:47|0.3953
14:03:48|0.3953
14:03:48|0.3953
14:03:49|0.3953
14:03:50|0.3953
14:03:51|0.3953
14:03:52|0.3953
14:03:52|0.3953
14:03:53|0.3953
14:03:53|0.3953
14:03:54|0.3953
14:03:54|0.3953
14:03:55|0.3953
14:03:56|0.3953
14:03:56|0.3953
14:03:57|0.3953
14:03:58|0.3953
14:03:58|0.3953
14:03:59|0.3953
14:04:00|0.3953
14:04:01|0.3953
14:04:01|0.3953
14:04:02|0.3953
14:04:03|0.3953
14:04:05|0.3953
14:04:05|0.3953
14:04:07|0.3953
14:04:08|0.3953
14:04:10|0.3953
14:04:10|0.3953
14:04:11|0.3953
14:04:12|0.3953
14:04:13|0.3953
14:04:15|0.3953
14:04:16|0.3953
14:04:17|0.3953
14:04:18|0.3953
14:04:20|0.3953
14:04:20|0.3953
14:04:21|0.3953
14:04:22|0.3953
14:04:23|0.3953
14:04:23|0.3953
14:04:24|0.3953
14:04:25|0.3953
14:04:26|0.3953
14:04:27|0.3953
14:04:28|0.3953
14:04:28|0.3953
14:04:29|0.3953
14:04:30|0.3953
14:04:30|0.3953
14:04:32|0.3953
14:04:33|0.3953
14:04:33|0.3953
14:04:34|0.3953
14:04:35|0.3953
14:04:36|0.3953
14:04:37|0.3953
14:04:37|0.3953
14:04:38|0.3953
14:04:39|0.3953
14:04:40|0.3953
14:04:41|0.3953
14:04:42|0.3953
14:04:42|0.3953
14:04:43|0.3953
14:04:44|0.3953
14:04:44|0.3953
14:04:46|0.3953
14:04:47|0.3953
14:04:47|0.3953
14:04:48|0.3953
14:04:49|0.3953
14:04:49|0.3953
14:04:50|0.3953
14:04:50|0.3953
14:04:51|0.3953
14:04:52|0.3953
14:04:53|0.3953
14:04:54|0.3953
14:04:54|0.3953
14:04:55|0.3953
14:04:56|0.3953
14:04:56|0.3953
14:04:57|0.3953
14:04:58|0.3953
14:04:58|0.3953
14:04:59|0.3953
14:05:00|0.3953
14:05:01|0.3953
14:05:02|0.3953
14:05:02|0.3953
14:05:03|0.3953
14:05:04|0.3953
14:05:05|0.3953
14:05:06|0.3953
14:05:08|0.3953
14:05:08|0.3953
14:05:10|0.3953
14:05:12|0.3953
14:05:13|0.3953
14:05:14|0.3953
14:05:15|0.3953
14:05:16|0.3953
14:05:17|0.3953
14:05:17|0.3953
14:05:18|0.3981
14:05:19|0.39819
14:05:20|0.39819
14:05:21|0.39819
14:05:23|0.39819
14:05:24|0.39819
14:05:24|0.39819
14:05:25|0.39819
14:05:25|0.39819
14:05:26|0.39819
14:05:27|0.39819
14:05:27|0.39819
14:05:28|0.39819
14:05:29|0.39819
14:05:30|0.39819
14:05:31|0.39819
14:05:31|0.39819
14:05:32|0.39819
14:05:33|0.39819
14:05:34|0.39819
14:05:35|0.39819
14:05:36|0.39819
14:05:36|0.39819
14:05:37|0.39752
14:05:38|0.39752
14:05:39|0.39752
14:05:40|0.39752
14:05:40|0.39752
14:05:42|0.39752
14:05:42|0.39752
14:05:43|0.39752
14:05:44|0.39752
14:05:44|0.39752
14:05:45|0.39752
14:05:46|0.39752
14:05:47|0.39752
14:05:47|0.39752
14:05:48|0.39752
14:05:49|0.398
14:05:49|0.398
14:05:50|0.398
14:05:51|0.398
14:05:52|0.398
14:05:53|0.398
14:05:53|0.398
14:05:54|0.398
14:05:55|0.398
14:05:56|0.398
14:05:56|0.398
14:05:57|0.398
14:05:58|0.398
14:05:59|0.398
14:05:59|0.398
14:06:00|0.398
14:06:00|0.398
14:06:02|0.398
14:06:02|0.3961
14:06:03|0.3961
14:06:04|0.3961
14:06:04|0.3961
14:06:05|0.3961
14:06:06|0.3961
14:06:07|0.3961
14:06:08|0.3961
14:06:10|0.3961
14:06:11|0.3961
14:06:13|0.39872
14:06:14|0.39872
14:06:15|0.39872
14:06:17|0.399
14:06:17|0.399
14:06:18|0.399
14:06:19|0.399
14:06:20|0.399
14:06:21|0.39898
14:06:22|0.39872
14:06:22|0.39872
14:06:23|0.39872
14:06:24|0.39872
14:06:24|0.39872
14:06:25|0.39872
14:06:26|0.39872
14:06:27|0.39872
14:06:27|0.39872
14:06:28|0.39872
14:06:29|0.39872
14:06:30|0.39872
14:06:31|0.39872
14:06:32|0.39872
14:06:32|0.39872
14:06:33|0.39872
14:06:34|0.39872
14:06:35|0.39872
14:06:35|0.39872
14:06:36|0.39872
14:06:37|0.39872
14:06:38|0.39872
14:06:39|0.39872
14:06:41|0.39872
14:06:41|0.39988
14:06:42|0.39988
14:06:43|0.39988
14:06:43|0.39988
14:06:44|0.39988
14:06:45|0.39988
14:06:46|0.39988
14:06:46|0.39988
14:06:47|0.39988
14:06:48|0.39988
14:06:49|0.39988
14:06:50|0.39824
14:06:50|0.39824
14:06:51|0.39824
14:06:52|0.39824
14:06:53|0.39824
14:06:53|0.39824
14:06:54|0.39824
14:06:55|0.39824
14:06:55|0.39824
14:06:56|0.39824
14:06:57|0.39824
14:06:58|0.39833
14:06:58|0.39833
14:06:59|0.39833
14:07:00|0.39833
14:07:01|0.39833
14:07:02|0.3999
14:07:03|0.3999
14:07:04|0.3999
14:07:05|0.3999
14:07:05|0.3999
14:07:06|0.3999
14:07:07|0.3999
14:07:08|0.39999
14:07:08|0.39999
14:07:09|0.39999
14:07:10|0.39999
14:07:11|0.40046
14:07:13|0.40046
14:07:13|0.40046
14:07:14|0.40046
14:07:16|0.40046
14:07:18|0.40046
14:07:19|0.40046
14:07:19|0.40099
14:07:20|0.40099
14:07:21|0.40099
14:07:22|0.40047
14:07:23|0.40047
14:07:24|0.40047
14:07:25|0.40047
14:07:26|0.40047
14:07:27|0.40047
14:07:29|0.40047
14:07:30|0.40047
14:07:30|0.40047
14:07:31|0.40047
14:07:32|0.40047
14:07:33|0.40047
14:07:34|0.40047
14:07:35|0.40047
14:07:35|0.40047
14:07:36|0.40047
14:07:37|0.40047
14:07:38|0.40047
14:07:39|0.40047
14:07:40|0.40047
14:07:41|0.40047
14:07:41|0.40047
14:07:42|0.40047
14:07:43|0.40047
14:07:44|0.40047
14:07:45|0.40047
14:07:46|0.40047
14:07:47|0.40047
14:07:48|0.40047
14:07:48|0.40047
14:07:49|0.40047
14:07:50|0.40047
14:07:50|0.40047
14:07:51|0.40047
14:07:51|0.40046
14:07:52|0.40046
14:07:52|0.40046
14:07:53|0.40046
14:07:54|0.40046
14:07:55|0.39905
14:07:56|0.39905
14:07:56|0.39905
14:07:57|0.39905
14:07:58|0.39905
14:07:58|0.39905
14:07:59|0.39905
14:08:00|0.39905
14:08:01|0.39905
14:08:01|0.39905
14:08:02|0.39905
14:08:03|0.39905
14:08:04|0.39905
14:08:05|0.39905
14:08:05|0.39905
14:08:06|0.39905
14:08:07|0.39905
14:08:08|0.39905
14:08:09|0.39905
14:08:10|0.39905
14:08:12|0.39905
14:08:13|0.39905
14:08:14|0.39905
14:08:15|0.39905
14:08:16|0.39947
14:08:18|0.39947
14:08:18|0.39947
14:08:19|0.39947
14:08:20|0.39947
14:08:21|0.39947
14:08:22|0.39947
14:08:23|0.39947
14:08:23|0.39947
14:08:24|0.39947
14:08:25|0.3998
14:08:26|0.3998
14:08:26|0.3998
14:08:28|0.3998
14:08:29|0.3998
14:08:29|0.3998
14:08:30|0.3998
14:08:31|0.3998
14:08:33|0.3998
14:08:34|0.3998
14:08:34|0.3998
14:08:35|0.3998
14:08:36|0.3998
14:08:37|0.3998
14:08:37|0.3998
14:08:38|0.3998
14:08:38|0.3998
14:08:39|0.3998
14:08:40|0.3998
14:08:41|0.3998
14:08:41|0.40047
14:08:42|0.40047
14:08:43|0.40047
14:08:44|0.40047
14:08:45|0.401
14:08:46|0.401
14:08:47|0.401
14:08:47|0.401
14:08:48|0.401
14:08:49|0.401
14:08:50|0.401
14:08:50|0.401
14:08:51|0.401
14:08:51|0.401
14:08:52|0.401
14:08:53|0.401
14:08:53|0.401
14:08:55|0.401
14:08:56|0.401
14:08:57|0.401
14:08:58|0.401
14:08:59|0.401
14:08:59|0.401
14:09:00|0.401
14:09:01|0.401
14:09:01|0.401
14:09:02|0.401
14:09:03|0.401
14:09:05|0.401
14:09:05|0.4007
14:09:06|0.4007
14:09:07|0.4007
14:09:08|0.4007
14:09:08|0.4007
14:09:09|0.4007
14:09:10|0.4007
14:09:12|0.4007
14:09:13|0.4007
14:09:15|0.4007
14:09:16|0.4007
14:09:17|0.4007
14:09:18|0.4007
14:09:19|0.4007
14:09:19|0.4007
14:09:21|0.4007
14:09:22|0.4007
14:09:24|0.4007
14:09:24|0.4007
14:09:25|0.4007
14:09:26|0.4007
14:09:27|0.4007
14:09:28|0.4007
14:09:29|0.4007
14:09:29|0.4007
14:09:30|0.4007
14:09:31|0.4007
14:09:32|0.4007
14:09:33|0.4007
14:09:34|0.4007
14:09:35|0.4007
14:09:35|0.39962
14:09:36|0.39962
14:09:37|0.39962
14:09:38|0.39962
14:09:38|0.39962
14:09:39|0.39951
14:09:40|0.39951
14:09:41|0.39951
14:09:42|0.39947
14:09:43|0.39947
14:09:44|0.39947
14:09:45|0.39947
14:09:46|0.39947
14:09:46|0.39947
14:09:47|0.39947
14:09:48|0.39947
14:09:48|0.39947
14:09:49|0.39947
14:09:50|0.39947
14:09:50|0.39947
14:09:51|0.39926
14:09:52|0.39837
14:09:53|0.39837
14:09:54|0.39837
14:09:55|0.39837
14:09:56|0.39837
14:09:57|0.39837
14:09:57|0.39837
14:09:58|0.39837
14:09:59|0.39837
14:10:00|0.39837
14:10:00|0.39837
14:10:01|0.39837
14:10:02|0.39837
14:10:03|0.39837
14:10:03|0.39837
14:10:04|0.39837
14:10:05|0.39837
14:10:05|0.39837
14:10:06|0.39837
14:10:07|0.39837
14:10:07|0.39837
14:10:08|0.39837
14:10:08|0.39837
14:10:09|0.39837
14:10:10|0.39837
14:10:10|0.39837
14:10:11|0.39837
14:10:12|0.39837
14:10:13|0.39837
14:10:15|0.39837
14:10:16|0.3965
14:10:18|0.3965
14:10:19|0.3965
14:10:20|0.3965
14:10:21|0.3953
14:10:22|0.3953
14:10:24|0.3953
14:10:24|0.3953
14:10:25|0.3953
14:10:26|0.3953
14:10:27|0.3953
14:10:28|0.3953
14:10:29|0.3953
14:10:30|0.3953
14:10:31|0.3953
14:10:31|0.3953
14:10:32|0.3953
14:10:33|0.3953
14:10:34|0.3953
14:10:34|0.3953
14:10:35|0.3953
14:10:36|0.3953
14:10:37|0.3953
14:10:38|0.3953
14:10:39|0.3953
14:10:40|0.3953
14:10:41|0.3953
14:10:41|0.39469
14:10:42|0.39469
14:10:43|0.3949
14:10:43|0.3949
14:10:44|0.3949
14:10:45|0.3949
14:10:46|0.3949
14:10:47|0.3949
14:10:48|0.3949
14:10:49|0.3949
14:10:50|0.3949
14:10:51|0.3949
14:10:51|0.3949
14:10:52|0.3949
14:10:53|0.3949
14:10:55|0.3949
14:10:55|0.3949
14:10:56|0.3949
14:10:57|0.3949
14:10:57|0.3949
14:10:58|0.3949
14:10:59|0.3949
14:11:00|0.3949
14:11:01|0.3949
14:11:02|0.3949
14:11:02|0.3953
14:11:03|0.3953
14:11:03|0.3953
14:11:04|0.3953
14:11:05|0.39424
14:11:06|0.39424
14:11:07|0.39424
14:11:08|0.39424
14:11:09|0.39424
14:11:09|0.39424
14:11:09|0.3953
14:11:10|0.3953
14:11:11|0.3953
14:11:11|0.3953
14:11:12|0.3953
14:11:14|0.3953
14:11:15|0.3953
14:11:17|0.3953
14:11:18|0.3953
14:11:19|0.3953
14:11:20|0.3953
14:11:21|0.3953
14:11:22|0.3953
14:11:22|0.3953
14:11:23|0.3953
14:11:24|0.3953
14:11:25|0.3953
14:11:26|0.3953
14:11:28|0.3953
14:11:29|0.3953
14:11:30|0.3953
14:11:31|0.3953
14:11:31|0.3953
14:11:32|0.3953
14:11:33|0.3953
14:11:34|0.3953
14:11:35|0.3953
14:11:35|0.3953
14:11:36|0.3966
14:11:37|0.3966
14:11:38|0.3966
14:11:38|0.3966
14:11:39|0.3966
14:11:40|0.3966
14:11:41|0.3966
14:11:42|0.3966
14:11:42|0.3966
14:11:43|0.3966
14:11:44|0.3966
14:11:44|0.3966
14:11:45|0.3966
14:11:45|0.3966
14:11:46|0.3966
14:11:47|0.39662
14:11:47|0.39662
14:11:48|0.39662
14:11:49|0.39662
14:11:50|0.39662
14:11:51|0.39662
14:11:51|0.39662
14:11:52|0.39662
14:11:53|0.39662
14:11:54|0.39662
14:11:55|0.39675
14:11:56|0.39675
14:11:57|0.39675
14:11:57|0.39675
14:11:58|0.39675
14:11:59|0.39675
14:12:00|0.39675
14:12:01|0.39675
14:12:01|0.39675
14:12:02|0.39675
14:12:03|0.39675
14:12:04|0.39675
14:12:05|0.39675
14:12:06|0.39675
14:12:06|0.39675
14:12:07|0.39675
14:12:08|0.39675
14:12:09|0.39675
14:12:10|0.39675
14:12:11|0.39675
14:12:11|0.39675
14:12:12|0.39675
14:12:12|0.39675
14:12:13|0.39675
14:12:14|0.39675
14:12:16|0.39675
14:12:17|0.39675
14:12:18|0.39675
14:12:19|0.39675
14:12:20|0.39675
14:12:21|0.39675
14:12:22|0.39675
14:12:24|0.39675
14:12:24|0.39675
14:12:25|0.39675
14:12:27|0.39791
14:12:27|0.39791
14:12:29|0.39675
14:12:30|0.39675
14:12:31|0.39675
14:12:33|0.39675
14:12:33|0.39675
14:12:34|0.39675
14:12:35|0.39675
14:12:36|0.39675
14:12:36|0.39675
14:12:37|0.39675
14:12:38|0.39675
14:12:39|0.39675
14:12:40|0.39675
14:12:41|0.39675
14:12:42|0.39675
14:12:43|0.39675
14:12:44|0.39675
14:12:44|0.39675
14:12:45|0.39675
14:12:46|0.39675
14:12:47|0.39675
14:12:48|0.39675
14:12:48|0.39675
14:12:49|0.39675
14:12:50|0.39675
14:12:51|0.39675
14:12:51|0.39675
14:12:52|0.39875
14:12:52|0.39875
14:12:53|0.39875
14:12:54|0.39875
14:12:54|0.39675
14:12:55|0.39675
14:12:56|0.39675
14:12:56|0.39675
14:12:57|0.39675
14:12:57|0.39675
14:12:58|0.39675
14:12:59|0.39675
14:12:59|0.39675
14:13:00|0.39675
14:13:01|0.39675
14:13:02|0.39675
14:13:02|0.3967
14:13:03|0.3967
14:13:04|0.3967
14:13:05|0.3967
14:13:06|0.3967
14:13:06|0.3967
14:13:07|0.3967
14:13:07|0.3967
14:13:08|0.3967
14:13:09|0.3967
14:13:09|0.3967
14:13:10|0.3962
14:13:11|0.3962
14:13:11|0.3962
14:13:13|0.3962
14:13:13|0.3962
14:13:15|0.3962
14:13:17|0.3962
14:13:18|0.3962
14:13:19|0.3962
14:13:20|0.3962
14:13:21|0.3962
14:13:22|0.3962
14:13:24|0.3962
14:13:24|0.3962
14:13:25|0.3962
14:13:26|0.3962
14:13:27|0.3962
14:13:29|0.3962
14:13:30|0.3962
14:13:31|0.3962
14:13:31|0.3962
14:13:32|0.3962
14:13:33|0.3962
14:13:34|0.3962
14:13:35|0.3962
14:13:36|0.3962
14:13:36|0.3962
14:13:37|0.3962
14:13:38|0.3962
14:13:39|0.3962
14:13:40|0.3962
14:13:41|0.3962
14:13:42|0.3962
14:13:42|0.3962
14:13:43|0.3962
14:13:44|0.39675
14:13:45|0.39675
14:13:45|0.39675
14:13:47|0.39675
14:13:47|0.39675
14:13:48|0.39675
14:13:49|0.39675
14:13:50|0.39675
14:13:50|0.39675
14:13:51|0.39675
14:13:52|0.39675
14:13:53|0.39675
14:13:54|0.39675
14:13:54|0.39675
14:13:55|0.39675
14:13:56|0.39675
14:13:57|0.39675
14:13:57|0.39675
14:13:58|0.39675
14:13:59|0.39675
14:14:00|0.39675
14:14:01|0.39675
14:14:02|0.39675
14:14:02|0.39675
14:14:03|0.39675
14:14:04|0.39675
14:14:04|0.39675
14:14:05|0.39675
14:14:06|0.39675
14:14:07|0.39675
14:14:08|0.39675
14:14:08|0.39675
14:14:09|0.39675
14:14:10|0.39675
14:14:10|0.39675
14:14:11|0.39675
14:14:12|0.39675
14:14:12|0.39675
14:14:13|0.39675
14:14:14|0.39675
14:14:14|0.39675
14:14:16|0.39675
14:14:18|0.39675
14:14:19|0.39675
14:14:21|0.39675
14:14:22|0.39675
14:14:23|0.39675
14:14:24|0.39675
14:14:25|0.39675
14:14:26|0.39675
14:14:27|0.39675
14:14:28|0.39675
14:14:29|0.39675
14:14:30|0.39675
14:14:31|0.39675
14:14:32|0.39675
14:14:34|0.39675
14:14:34|0.39675
14:14:35|0.39675
14:14:36|0.39675
14:14:37|0.39749
14:14:37|0.39654
14:14:38|0.39665
14:14:38|0.39665
14:14:39|0.39665
14:14:40|0.39665
14:14:40|0.39665
14:14:41|0.39665
14:14:42|0.39665
14:14:43|0.39665
14:14:44|0.39665
14:14:44|0.39665
14:14:45|0.39665
14:14:46|0.39665
14:14:47|0.39665
14:14:48|0.39665
14:14:49|0.39665
14:14:50|0.39665
14:14:50|0.39665
14:14:51|0.39665
14:14:52|0.39665
14:14:53|0.39665
14:14:55|0.39665
14:14:56|0.39665
14:14:57|0.39665
14:14:57|0.39665
14:14:58|0.39665
14:14:59|0.39665
14:15:00|0.39665
14:15:00|0.3954
14:15:01|0.3954
14:15:02|0.3954
14:15:03|0.3954
14:15:04|0.3954
14:15:04|0.3959
14:15:06|0.3959
14:15:07|0.3959
14:15:08|0.3964
14:15:09|0.3964
14:15:09|0.3964
14:15:10|0.3964
14:15:11|0.3964
14:15:12|0.3964
14:15:12|0.3964
14:15:13|0.3964
14:15:14|0.3964
14:15:15|0.3964
14:15:15|0.3964
14:15:15|0.3964
14:15:17|0.3964
14:15:19|0.3964
14:15:19|0.3964
14:15:20|0.3964
14:15:22|0.3964
14:15:23|0.3964
14:15:24|0.3964
14:15:25|0.3964
14:15:26|0.3964
14:15:28|0.3964
14:15:28|0.3964
14:15:29|0.3964
14:15:29|0.3964
14:15:30|0.3964
14:15:31|0.3964
14:15:32|0.3964
14:15:33|0.3964
14:15:34|0.3964
14:15:35|0.3964
14:15:36|0.3964
14:15:36|0.3964
14:15:37|0.3964
14:15:38|0.39691
14:15:39|0.39691
14:15:39|0.39691
14:15:40|0.39691
14:15:41|0.39691
14:15:43|0.39691
14:15:43|0.39691
14:15:44|0.39691
14:15:45|0.39691
14:15:46|0.39691
14:15:46|0.39691
14:15:47|0.39691
14:15:47|0.39691
14:15:48|0.39691
14:15:49|0.39691
14:15:50|0.39691
14:15:50|0.39691
14:15:51|0.39691
14:15:52|0.39691
14:15:53|0.39691
14:15:54|0.39691
14:15:54|0.39691
14:15:55|0.39691
14:15:56|0.39691
14:15:56|0.39691
14:15:57|0.39691
14:15:57|0.39691
14:15:58|0.39691
14:15:59|0.39691
14:16:00|0.39691
14:16:00|0.39691
14:16:01|0.39691
14:16:02|0.39691
14:16:02|0.39691
14:16:03|0.39691
14:16:04|0.39707
14:16:05|0.39707
14:16:06|0.39707
14:16:06|0.39707
14:16:07|0.39707
14:16:08|0.39707
14:16:09|0.39707
14:16:10|0.39707
14:16:10|0.39707
14:16:11|0.39707
14:16:12|0.39707
14:16:13|0.3987
14:16:14|0.3987
14:16:14|0.3987
14:16:14|0.3987
14:16:15|0.3987
14:16:16|0.3987
14:16:17|0.3987
14:16:18|0.3987
14:16:20|0.3987
14:16:20|0.3987
14:16:21|0.3987
14:16:22|0.3987
14:16:23|0.3987
14:16:24|0.3987
14:16:25|0.3987
14:16:26|0.3987
14:16:27|0.3987
14:16:28|0.3977
14:16:29|0.3977
14:16:29|0.3977
14:16:30|0.3977
14:16:31|0.3977
14:16:31|0.3977
14:16:32|0.3977
14:16:32|0.3977
14:16:33|0.398
14:16:34|0.398
14:16:35|0.398
14:16:35|0.398
14:16:36|0.398
14:16:37|0.39841
14:16:38|0.39841
14:16:39|0.39841
14:16:39|0.39841
14:16:40|0.39841
14:16:41|0.39841
14:16:42|0.39841
14:16:42|0.39841
14:16:43|0.39841
14:16:44|0.39841
14:16:45|0.39841
14:16:45|0.39841
14:16:46|0.39841
14:16:47|0.39841
14:16:47|0.39841
14:16:48|0.39841
14:16:49|0.3966
14:16:50|0.3966
14:16:51|0.3966
14:16:51|0.3966
14:16:53|0.3966
14:16:54|0.3966
14:16:55|0.3966
14:16:55|0.3966
14:16:56|0.3966
14:16:57|0.3966
14:16:57|0.3966
14:16:58|0.3966
14:16:59|0.3966
14:16:59|0.3966
14:17:00|0.3966
14:17:01|0.3966
14:17:02|0.3966
14:17:02|0.3966
14:17:03|0.3966
14:17:04|0.3966
14:17:04|0.3966
14:17:05|0.3966
14:17:06|0.3966
14:17:07|0.3966
14:17:08|0.3966
14:17:09|0.3966
14:17:09|0.3966
14:17:10|0.3966
14:17:11|0.3966
14:17:11|0.3966
14:17:12|0.3966
14:17:13|0.3966
14:17:14|0.3966
14:17:15|0.3966
14:17:16|0.3966
14:17:16|0.39612
14:17:17|0.39612
14:17:18|0.39612
14:17:20|0.39612
14:17:21|0.39612
14:17:22|0.39612
14:17:23|0.39612
14:17:24|0.39612
14:17:25|0.39612
14:17:26|0.39612
14:17:27|0.39612
14:17:29|0.39612
14:17:29|0.39612
14:17:30|0.39612
14:17:31|0.39612
14:17:31|0.39612
14:17:33|0.39612
14:17:33|0.39612
14:17:34|0.39612
14:17:35|0.39612
14:17:36|0.39612
14:17:37|0.39612
14:17:37|0.39612
14:17:38|0.39612
14:17:38|0.39612
14:17:39|0.39612
14:17:40|0.39612
14:17:41|0.39612
14:17:42|0.39612
14:17:42|0.39612
14:17:43|0.39612
14:17:44|0.39612
14:17:44|0.39612
14:17:45|0.39797
14:17:46|0.39797
14:17:47|0.39797
14:17:48|0.39797
14:17:49|0.39797
14:17:49|0.39797
14:17:50|0.39797
14:17:51|0.39797
14:17:52|0.39797
14:17:52|0.39797
14:17:53|0.39797
14:17:54|0.39797
14:17:55|0.39797
14:17:55|0.39797
14:17:57|0.39797
14:17:57|0.39797
14:17:58|0.39797
14:17:58|0.39797
14:17:59|0.39797
14:18:00|0.39797
14:18:00|0.39797
14:18:01|0.39797
14:18:02|0.39797
14:18:03|0.39797
14:18:03|0.39797
14:18:04|0.39797
14:18:05|0.39797
14:18:06|0.39797
14:18:06|0.39797
14:18:07|0.39797
14:18:07|0.39797
14:18:08|0.39797
14:18:09|0.39797
14:18:09|0.39797
14:18:10|0.39797
14:18:11|0.39797
14:18:11|0.39797
14:18:12|0.39797
14:18:13|0.39797
14:18:13|0.39797
14:18:14|0.39797
14:18:15|0.39797
14:18:16|0.39797
14:18:17|0.39797
14:18:18|0.39797
14:18:18|0.39797
14:18:19|0.39797
14:18:21|0.39831
14:18:22|0.39831
14:18:23|0.39831
14:18:24|0.39831
14:18:24|0.39831
14:18:25|0.39831
14:18:26|0.39831
14:18:27|0.399
14:18:27|0.399
14:18:29|0.399
14:18:31|0.399
14:18:31|0.399
14:18:32|0.399
14:18:33|0.399
14:18:34|0.399
14:18:35|0.399
14:18:36|0.399
14:18:37|0.399
14:18:39|0.399
14:18:39|0.399
14:18:41|0.399
14:18:43|0.399
14:18:43|0.3995
14:18:44|0.3995
14:18:45|0.3995
14:18:45|0.3995
14:18:46|0.3995
14:18:47|0.3995
14:18:48|0.3995
14:18:49|0.3995
14:18:49|0.3995
14:18:50|0.3995
14:18:51|0.3995
14:18:52|0.3995
14:18:52|0.3995
14:18:53|0.3995
14:18:54|0.3995
14:18:55|0.3995
14:18:55|0.3995
14:18:56|0.3995
14:18:57|0.3995
14:18:57|0.3995
14:18:58|0.39882
14:18:59|0.39882
14:18:59|0.39882
14:19:00|0.39882
14:19:01|0.39882
14:19:01|0.39882
14:19:02|0.39882
14:19:03|0.39882
14:19:04|0.39882
14:19:04|0.39882
14:19:05|0.39882
14:19:05|0.39882
14:19:06|0.39882
14:19:07|0.39882
14:19:08|0.39882
14:19:09|0.39882
14:19:10|0.39882
14:19:10|0.39882
14:19:11|0.39882
14:19:11|0.39882
14:19:12|0.39882
14:19:13|0.39882
14:19:13|0.39882
14:19:14|0.39882
14:19:14|0.39882
14:19:15|0.39882
14:19:16|0.39882
14:19:16|0.3988
14:19:17|0.3988
14:19:18|0.3988
14:19:19|0.3988
14:19:19|0.3988
14:19:21|0.3988
14:19:22|0.3988
14:19:22|0.3988
14:19:24|0.3988
14:19:25|0.3988
14:19:26|0.3988
14:19:27|0.3988
14:19:29|0.3988
14:19:30|0.3988
14:19:31|0.3988
14:19:32|0.3988
14:19:32|0.3988
14:19:34|0.3988
14:19:35|0.3988
14:19:35|0.3988
14:19:36|0.3988
14:19:37|0.3988
14:19:38|0.3988
14:19:38|0.3988
14:19:39|0.3988
14:19:40|0.3988
14:19:40|0.3988
14:19:41|0.3988
14:19:41|0.3988
14:19:42|0.3988
14:19:43|0.3988
14:19:44|0.3988
14:19:45|0.3988
14:19:46|0.3988
14:19:46|0.3988
14:19:46|0.3988
14:19:47|0.3988
14:19:48|0.3988
14:19:48|0.39974
14:19:49|0.4
14:19:50|0.4
14:19:51|0.4
14:19:51|0.4
14:19:52|0.4
14:19:53|0.4
14:19:53|0.4
14:19:54|0.4
14:19:56|0.4
14:19:57|0.4
14:19:58|0.4
14:19:59|0.4
14:20:00|0.4
14:20:01|0.4
14:20:01|0.4
14:20:02|0.4
14:20:03|0.4
14:20:04|0.4
14:20:05|0.4
14:20:05|0.4
14:20:06|0.4
14:20:07|0.4
14:20:07|0.4
14:20:08|0.4
14:20:09|0.4
14:20:09|0.4
14:20:10|0.4
14:20:10|0.4
14:20:11|0.4
14:20:11|0.4
14:20:12|0.4
14:20:13|0.4
14:20:13|0.4
14:20:14|0.4
14:20:15|0.4
14:20:15|0.4
14:20:16|0.4
14:20:17|0.4
14:20:18|0.4
14:20:18|0.4
14:20:19|0.4
14:20:20|0.4
14:20:21|0.4
14:20:22|0.4
14:20:23|0.4
14:20:25|0.4
14:20:26|0.4
14:20:27|0.4
14:20:27|0.4
14:20:29|0.4
14:20:30|0.4
14:20:31|0.4
14:20:32|0.4
14:20:33|0.40125
14:20:34|0.40125
14:20:35|0.40125
14:20:35|0.40125
14:20:36|0.40125
14:20:37|0.40125
14:20:38|0.40125
14:20:39|0.40125
14:20:39|0.40125
14:20:40|0.40125
14:20:41|0.40125
14:20:42|0.40125
14:20:44|0.40125
14:20:44|0.40125
14:20:45|0.40125
14:20:46|0.40125
14:20:46|0.40125
14:20:47|0.40125
14:20:48|0.40125
14:20:49|0.40125
14:20:49|0.40125
14:20:50|0.40125
14:20:51|0.40125
14:20:53|0.40125
14:20:53|0.40125
14:20:54|0.40131
14:20:55|0.40131
14:20:56|0.40131
14:20:57|0.40131
14:20:57|0.40131
14:20:58|0.40197
14:20:58|0.40197
14:20:59|0.40197
14:21:00|0.40197
14:21:01|0.40197
14:21:01|0.40197
14:21:02|0.40197
14:21:03|0.40197
14:21:03|0.40197
14:21:04|0.40197
14:21:05|0.40197
14:21:06|0.40197
14:21:07|0.40197
14:21:08|0.40197
14:21:09|0.40197
14:21:09|0.402
14:21:10|0.402
14:21:11|0.402
14:21:11|0.402
14:21:12|0.402
14:21:13|0.402
14:21:13|0.402
14:21:14|0.402
14:21:15|0.402
14:21:16|0.402
14:21:16|0.40223
14:21:17|0.40223
14:21:18|0.40223
14:21:19|0.40223
14:21:20|0.40223
14:21:20|0.40223
14:21:21|0.401
14:21:22|0.401
14:21:23|0.401
14:21:24|0.401
14:21:25|0.4
14:21:26|0.4
14:21:28|0.4
14:21:29|0.4
14:21:29|0.4
14:21:30|0.4
14:21:31|0.4
14:21:31|0.4
14:21:32|0.4
14:21:33|0.4
14:21:34|0.4
14:21:35|0.40002
14:21:36|0.40002
14:21:37|0.40002
14:21:37|0.4
14:21:38|0.4
14:21:39|0.4
14:21:40|0.4
14:21:41|0.4
14:21:42|0.4
14:21:43|0.4
14:21:44|0.4
14:21:45|0.4
14:21:46|0.4
14:21:47|0.4
14:21:48|0.4
14:21:48|0.4
14:21:49|0.4
14:21:50|0.4
14:21:50|0.4
14:21:51|0.4
14:21:52|0.4
14:21:53|0.4
14:21:54|0.4
14:21:55|0.4
14:21:56|0.4
14:21:57|0.4
14:21:58|0.4
14:21:58|0.4
14:21:59|0.4
14:22:00|0.4
14:22:00|0.4
14:22:01|0.4
14:22:02|0.4
14:22:03|0.4
14:22:04|0.4
14:22:04|0.4
14:22:05|0.4
14:22:06|0.4
14:22:07|0.4
14:22:07|0.4
14:22:08|0.4
14:22:10|0.4
14:22:10|0.4007
14:22:11|0.4007
14:22:12|0.4007
14:22:12|0.4007
14:22:13|0.4007
14:22:13|0.4007
14:22:14|0.4007
14:22:16|0.4007
14:22:17|0.4007
14:22:17|0.4007
14:22:18|0.4007
14:22:19|0.4007
14:22:20|0.4007
14:22:20|0.4007
14:22:21|0.4007
14:22:22|0.4007
14:22:22|0.4007
14:22:23|0.40024
14:22:24|0.40024
14:22:26|0.40024
14:22:28|0.40024
14:22:28|0.40163
14:22:29|0.40163
14:22:31|0.40184
14:22:32|0.40184
14:22:33|0.40184
14:22:34|0.40184
14:22:35|0.40184
14:22:36|0.40184
14:22:37|0.40171
14:22:38|0.40171
14:22:39|0.40171
14:22:40|0.40171
14:22:41|0.40171
14:22:41|0.402
14:22:42|0.402
14:22:43|0.402
14:22:44|0.402
14:22:45|0.402
14:22:46|0.402
14:22:46|0.402
14:22:47|0.4025
14:22:48|0.4025
14:22:49|0.4025
14:22:50|0.4025
14:22:51|0.4025
14:22:52|0.4025
14:22:53|0.4025
14:22:53|0.4032
14:22:55|0.4032
14:22:55|0.4032
14:22:56|0.4032
14:22:57|0.4032
14:22:58|0.4032
14:22:59|0.4032
14:23:00|0.4032
14:23:01|0.4032
14:23:01|0.4032
14:23:02|0.4032
14:23:03|0.4032
14:23:03|0.4032
14:23:04|0.4032
14:23:05|0.4032
14:23:06|0.4032
14:23:07|0.4032
14:23:07|0.4032
14:23:08|0.40331
14:23:09|0.40331
14:23:09|0.40331
14:23:10|0.40331
14:23:10|0.40331
14:23:11|0.40331
14:23:12|0.40331
14:23:13|0.40331
14:23:14|0.40331
14:23:15|0.40398
14:23:16|0.40398
14:23:16|0.40398
14:23:17|0.40398
14:23:18|0.40398
14:23:19|0.40398
14:23:20|0.40398
14:23:20|0.40398
14:23:21|0.40398
14:23:21|0.40398
14:23:22|0.40398
14:23:23|0.40398
14:23:24|0.40398
14:23:25|0.40398
14:23:27|0.40398
14:23:29|0.4045
14:23:29|0.4045
14:23:30|0.4045
14:23:32|0.4045
14:23:32|0.40472
14:23:33|0.40472
14:23:34|0.40472
14:23:35|0.40472
14:23:36|0.40472
14:23:37|0.40472
14:23:38|0.40472
14:23:39|0.40472
14:23:40|0.40472
14:23:41|0.40472
14:23:41|0.405
14:23:43|0.405
14:23:44|0.405
14:23:45|0.405
14:23:45|0.405
14:23:46|0.405
14:23:47|0.405
14:23:48|0.405
14:23:49|0.405
14:23:49|0.405
14:23:50|0.406
14:23:51|0.406
14:23:52|0.406
14:23:52|0.406
14:23:53|0.406
14:23:54|0.406
14:23:55|0.40642
14:23:56|0.40642
14:23:56|0.40642
14:23:57|0.40642
14:23:57|0.40642
14:23:58|0.40642
14:23:59|0.40642
14:24:00|0.40642
14:24:01|0.40642
14:24:01|0.4065
14:24:02|0.4065
14:24:03|0.4065
14:24:04|0.4065
14:24:05|0.4065
14:24:05|0.4065
14:24:06|0.4065
14:24:07|0.4065
14:24:08|0.4065
14:24:09|0.4065
14:24:09|0.4065
14:24:10|0.4065
14:24:11|0.4065
14:24:12|0.4065
14:24:13|0.4065
14:24:13|0.4065
14:24:14|0.4065
14:24:14|0.4065
14:24:15|0.4065
14:24:17|0.4065
14:24:18|0.4065
14:24:18|0.4065
14:24:19|0.4065
14:24:20|0.4065
14:24:20|0.4065
14:24:21|0.4065
14:24:22|0.4065
14:24:22|0.4065
14:24:23|0.4062
14:24:24|0.4062
14:24:25|0.4062
14:24:26|0.4062
14:24:28|0.4062
14:24:30|0.4062
14:24:30|0.4062
14:24:32|0.4062
14:24:32|0.4062
14:24:34|0.4062
14:24:35|0.4062
14:24:36|0.4051
14:24:37|0.4051
14:24:37|0.4051
14:24:39|0.4051
14:24:40|0.4051
14:24:41|0.4051
14:24:41|0.4051
14:24:42|0.4051
14:24:43|0.4051
14:24:44|0.4051
14:24:44|0.4065
14:24:45|0.4065
14:24:46|0.4065
14:24:47|0.4065
14:24:48|0.4065
14:24:49|0.4065
14:24:50|0.4065
14:24:51|0.4065
14:24:52|0.4065
14:24:52|0.4065
14:24:53|0.4065
14:24:54|0.405
14:24:54|0.4048
14:24:55|0.4048
14:24:56|0.4048
14:24:57|0.4048
14:24:57|0.4048
14:24:58|0.4048
14:24:59|0.4048
14:24:59|0.4048
14:25:00|0.4048
14:25:01|0.4048
14:25:03|0.4048
14:25:03|0.4048
14:25:04|0.4048
14:25:05|0.4048
14:25:06|0.4048
14:25:07|0.4048
14:25:08|0.4048
14:25:09|0.4048
14:25:10|0.4048
14:25:10|0.4048
14:25:11|0.4048
14:25:12|0.4048
14:25:13|0.4048
14:25:13|0.4048
14:25:14|0.40486
14:25:15|0.40486
14:25:15|0.40486
14:25:16|0.40486
14:25:17|0.40486
14:25:18|0.40486
14:25:19|0.40486
14:25:20|0.40486
14:25:20|0.40486
14:25:21|0.40486
14:25:22|0.40551
14:25:22|0.40552
14:25:23|0.40552
14:25:24|0.40552
14:25:25|0.40552
14:25:25|0.40552
14:25:26|0.40552
14:25:27|0.40552
14:25:27|0.40552
14:25:29|0.40552
14:25:30|0.40552
14:25:32|0.40552
14:25:33|0.40552
14:25:33|0.40552
14:25:35|0.40552
14:25:36|0.40552
14:25:36|0.4059
14:25:37|0.4064
14:25:38|0.4064
14:25:39|0.4064
14:25:40|0.407
14:25:41|0.407
14:25:41|0.407
14:25:42|0.407
14:25:43|0.407
14:25:43|0.407
14:25:44|0.407
14:25:45|0.407
14:25:46|0.407
14:25:46|0.407
14:25:47|0.407
14:25:48|0.407
14:25:49|0.407
14:25:50|0.407
14:25:51|0.407
14:25:51|0.407
14:25:52|0.407
14:25:53|0.407
14:25:54|0.407
14:25:54|0.407
14:25:55|0.407
14:25:56|0.407
14:25:56|0.407
14:25:57|0.407
14:25:58|0.407
14:25:58|0.407
14:25:59|0.407
14:26:00|0.407
14:26:01|0.407
14:26:02|0.407
14:26:03|0.407
14:26:03|0.407
14:26:04|0.407
14:26:05|0.407
14:26:05|0.407
14:26:06|0.407
14:26:07|0.407
14:26:07|0.407
14:26:08|0.407
14:26:09|0.407
14:26:10|0.407
14:26:10|0.407
14:26:10|0.407
14:26:11|0.407
14:26:12|0.407
14:26:13|0.407
14:26:13|0.407
14:26:14|0.407
14:26:14|0.407
14:26:15|0.407
14:26:15|0.407
14:26:16|0.407
14:26:17|0.407
14:26:18|0.407
14:26:18|0.407
14:26:19|0.407
14:26:20|0.407
14:26:20|0.407
14:26:21|0.407
14:26:23|0.407
14:26:24|0.407
14:26:24|0.407
14:26:25|0.407
14:26:26|0.407
14:26:27|0.407
14:26:28|0.407
14:26:29|0.407
14:26:31|0.407
14:26:32|0.407
14:26:33|0.407
14:26:34|0.407
14:26:35|0.407
14:26:36|0.407
14:26:37|0.407
14:26:39|0.407
14:26:40|0.407
14:26:41|0.407
14:26:42|0.407
14:26:42|0.407
14:26:43|0.407
14:26:44|0.407
14:26:45|0.407
14:26:45|0.407
14:26:47|0.407
14:26:48|0.407
14:26:49|0.407
14:26:49|0.407
14:26:50|0.407
14:26:51|0.407
14:26:52|0.407
14:26:53|0.407
14:26:53|0.407
14:26:54|0.407
14:26:55|0.407
14:26:55|0.407
14:26:56|0.407
14:26:58|0.407
14:26:59|0.407
14:26:59|0.407
14:27:00|0.407
14:27:01|0.407
14:27:02|0.40857
14:27:02|0.40857
14:27:03|0.40857
14:27:04|0.40857
14:27:05|0.40857
14:27:06|0.40857
14:27:06|0.40857
14:27:07|0.40857
14:27:08|0.40857
14:27:09|0.40857
14:27:09|0.40857
14:27:11|0.40857
14:27:12|0.40857
14:27:12|0.40857
14:27:13|0.40857
14:27:14|0.40857
14:27:14|0.40857
14:27:15|0.40857
14:27:16|0.40857
14:27:16|0.40857
14:27:17|0.40857
14:27:18|0.40857
14:27:19|0.40857
14:27:20|0.40857
14:27:21|0.40857
14:27:21|0.40857
14:27:22|0.40857
14:27:22|0.40857
14:27:23|0.40857
14:27:24|0.40857
14:27:24|0.40857
14:27:25|0.40857
14:27:26|0.40857
14:27:26|0.40857
14:27:27|0.40857
14:27:28|0.40749
14:27:29|0.40749
14:27:30|0.4064
14:27:31|0.4064
14:27:32|0.4064
14:27:33|0.4064
14:27:35|0.4064
14:27:36|0.4064
14:27:38|0.4064
14:27:39|0.4064
14:27:40|0.4064
14:27:41|0.4064
14:27:41|0.4064
14:27:42|0.4064
14:27:43|0.4064
14:27:44|0.4064
14:27:44|0.4064
14:27:45|0.4064
14:27:46|0.4064
14:27:46|0.4064
14:27:47|0.4064
14:27:48|0.4064
14:27:49|0.4064
14:27:50|0.4064
14:27:50|0.4064
14:27:51|0.4064
14:27:52|0.4064
14:27:52|0.4064
14:27:53|0.4064
14:27:54|0.4064
14:27:54|0.4064
14:27:55|0.4064
14:27:56|0.4064
14:27:56|0.4064
14:27:57|0.4064
14:27:57|0.4064
14:27:58|0.4064
14:27:59|0.4064
14:28:00|0.4064
14:28:01|0.4064
14:28:01|0.4064
14:28:02|0.4064
14:28:03|0.4064
14:28:03|0.4064
14:28:04|0.4064
14:28:05|0.4064
14:28:05|0.4064
14:28:06|0.4064
14:28:07|0.4064
14:28:08|0.4064
14:28:08|0.4064
14:28:09|0.4064
14:28:10|0.4064
14:28:11|0.4064
14:28:12|0.4064
14:28:13|0.4064
14:28:13|0.4064
14:28:14|0.4064
14:28:15|0.4064
14:28:15|0.4064
14:28:16|0.4064
14:28:16|0.4064
14:28:17|0.4064
14:28:18|0.4064
14:28:18|0.4064
14:28:19|0.4064
14:28:20|0.4064
14:28:20|0.4064
14:28:21|0.4064
14:28:21|0.4064
14:28:22|0.4064
14:28:23|0.4064
14:28:24|0.4064
14:28:25|0.4064
14:28:26|0.4064
14:28:27|0.4064
14:28:28|0.4064
14:28:28|0.4064
14:28:29|0.4064
14:28:30|0.4064
14:28:31|0.4064
14:28:32|0.4064
14:28:34|0.4064
14:28:35|0.4064
14:28:36|0.40907
14:28:38|0.40907
14:28:39|0.40907
14:28:41|0.40907
14:28:41|0.40907
14:28:43|0.40907
14:28:44|0.40955
14:28:45|0.40907
14:28:46|0.40907
14:28:47|0.40907
14:28:47|0.40907
14:28:48|0.40907
14:28:49|0.40907
14:28:49|0.40907
14:28:50|0.40907
14:28:51|0.40907
14:28:51|0.40907
14:28:52|0.40907
14:28:53|0.40907
14:28:54|0.40907
14:28:55|0.40907
14:28:56|0.40907
14:28:57|0.40907
14:28:58|0.40907
14:28:59|0.40907
14:28:59|0.40907
14:29:00|0.40907
14:29:01|0.40907
14:29:02|0.40907
14:29:03|0.40907
14:29:03|0.40907
14:29:04|0.40907
14:29:05|0.40907
14:29:06|0.40907
14:29:07|0.40907
14:29:07|0.40907
14:29:08|0.40907
14:29:09|0.40907
14:29:10|0.40907
14:29:10|0.40907
14:29:11|0.40907
14:29:12|0.40907
14:29:13|0.40907
14:29:13|0.40907
14:29:14|0.40907
14:29:15|0.40907
14:29:16|0.40907
14:29:16|0.40907
14:29:17|0.40907
14:29:18|0.40907
14:29:18|0.40907
14:29:19|0.40907
14:29:20|0.40907
14:29:20|0.40907
14:29:21|0.40907
14:29:22|0.40907
14:29:23|0.40907
14:29:23|0.40907
14:29:24|0.40907
14:29:25|0.40907
14:29:26|0.40907
14:29:26|0.40907
14:29:27|0.40907
14:29:28|0.40907
14:29:28|0.40907
14:29:29|0.40956
14:29:30|0.41
14:29:31|0.41
14:29:32|0.41
14:29:33|0.41
14:29:34|0.41
14:29:36|0.41
14:29:37|0.40892
14:29:37|0.40893
14:29:38|0.40894
14:29:39|0.40894
14:29:40|0.40894
14:29:41|0.40894
14:29:42|0.40894
14:29:42|0.40894
14:29:43|0.40894
14:29:44|0.40894
14:29:45|0.40894
14:29:46|0.40894
14:29:46|0.40894
14:29:48|0.40894
14:29:49|0.40894
14:29:49|0.40894
14:29:50|0.40894
14:29:51|0.40894
14:29:52|0.40894
14:29:53|0.40894
14:29:53|0.40894
14:29:54|0.40967
14:29:55|0.40967
14:29:55|0.40967
14:29:56|0.40967
14:29:57|0.40967
14:29:58|0.40967
14:29:58|0.40749
14:29:59|0.40749
14:30:00|0.40749
14:30:01|0.40749
14:30:02|0.40749
14:30:03|0.40766
14:30:03|0.40766
14:30:04|0.40766
14:30:05|0.40749
14:30:06|0.40749
14:30:07|0.40749
14:30:07|0.40749
14:30:08|0.40749
14:30:09|0.40749
14:30:10|0.40749
14:30:10|0.40749
14:30:11|0.40749
14:30:12|0.40749
14:30:13|0.40749
14:30:13|0.40749
14:30:14|0.40749
14:30:14|0.40749
14:30:15|0.40749
14:30:16|0.40749
14:30:17|0.40749
14:30:17|0.40749
14:30:18|0.40749
14:30:19|0.40749
14:30:20|0.4095
14:30:21|0.4095
14:30:21|0.4095
14:30:22|0.4095
14:30:23|0.4095
14:30:24|0.4095
14:30:24|0.40903
14:30:25|0.40903
14:30:26|0.40903
14:30:27|0.40903
14:30:27|0.40903
14:30:28|0.40903
14:30:29|0.40903
14:30:30|0.40903
14:30:31|0.40903
14:30:32|0.40903
14:30:33|0.40903
14:30:35|0.40903
14:30:37|0.40903
14:30:38|0.409
14:30:39|0.4095
14:30:39|0.4095
14:30:40|0.4095
14:30:41|0.4095
14:30:42|0.4095
14:30:42|0.4095
14:30:43|0.4095
14:30:44|0.4095
14:30:46|0.4095
14:30:46|0.41042
14:30:48|0.41042
14:30:49|0.41042
14:30:49|0.41042
14:30:50|0.41042
14:30:51|0.41042
14:30:53|0.4104
14:30:53|0.4104
14:30:54|0.41
14:30:56|0.41
14:30:56|0.41
14:30:58|0.40803
14:30:58|0.40803
14:30:59|0.40803
14:31:00|0.40803
14:31:01|0.40803
14:31:02|0.40803
14:31:03|0.40803
14:31:04|0.40803
14:31:05|0.40543
14:31:06|0.40543
14:31:08|0.40543
14:31:08|0.40543
14:31:09|0.40745
14:31:10|0.40745
14:31:11|0.40745
14:31:11|0.40745
14:31:12|0.40745
14:31:13|0.40543
14:31:13|0.40543
14:31:14|0.40543
14:31:15|0.40543
14:31:16|0.40543
14:31:16|0.40543
14:31:17|0.40543
14:31:18|0.40543
14:31:18|0.40543
14:31:19|0.40628
14:31:19|0.40628
14:31:20|0.40628
14:31:21|0.40628
14:31:21|0.40628
14:31:22|0.40628
14:31:22|0.40628
14:31:23|0.40628
14:31:24|0.40628
14:31:25|0.40628
14:31:25|0.40628
14:31:26|0.40628
14:31:27|0.40628
14:31:28|0.40628
14:31:29|0.40628
14:31:29|0.4069
14:31:30|0.4069
14:31:30|0.4069
14:31:31|0.4069
14:31:31|0.4069
14:31:33|0.4069
14:31:34|0.4069
14:31:36|0.4069
14:31:37|0.4069
14:31:38|0.4069
14:31:39|0.40695
14:31:41|0.40695
14:31:41|0.40695
14:31:42|0.40695
14:31:43|0.40695
14:31:44|0.40695
14:31:45|0.40695
14:31:46|0.40695
14:31:47|0.40695
14:31:47|0.40695
14:31:48|0.40762
14:31:49|0.40762
14:31:50|0.40762
14:31:50|0.40762
14:31:51|0.40762
14:31:52|0.40932
14:31:53|0.40932
14:31:53|0.40932
14:31:54|0.40932
14:31:55|0.40932
14:31:55|0.40932
14:31:56|0.40932
14:31:58|0.40932
14:31:58|0.40932
14:31:59|0.40932
14:32:00|0.40932
14:32:01|0.40932
14:32:02|0.40932
14:32:02|0.40932
14:32:03|0.40932
14:32:04|0.40932
14:32:05|0.40932
14:32:05|0.40934
14:32:07|0.40934
14:32:08|0.40934
14:32:09|0.40934
14:32:10|0.40954
14:32:10|0.40954
14:32:11|0.40954
14:32:13|0.40954
14:32:13|0.40954
14:32:14|0.40954
14:32:15|0.41
14:32:16|0.41
14:32:17|0.41
14:32:18|0.41
14:32:19|0.41
14:32:19|0.41
14:32:20|0.41
14:32:21|0.41
14:32:21|0.41
14:32:22|0.41
14:32:23|0.41
14:32:24|0.41
14:32:24|0.41
14:32:25|0.41
14:32:26|0.41
14:32:27|0.41
14:32:28|0.41
14:32:29|0.41
14:32:30|0.41
14:32:30|0.40954
14:32:31|0.40954
14:32:31|0.40954
14:32:32|0.40954
14:32:33|0.41
14:32:35|0.41
14:32:37|0.41
14:32:37|0.41
14:32:39|0.41
14:32:40|0.41
14:32:41|0.41
14:32:42|0.40989
14:32:42|0.40989
14:32:43|0.40989
14:32:45|0.40989
14:32:45|0.40989
14:32:46|0.40989
14:32:47|0.40989
14:32:48|0.40989
14:32:49|0.40989
14:32:49|0.40989
14:32:50|0.40989
14:32:50|0.40989
14:32:51|0.40989
14:32:52|0.40989
14:32:53|0.40989
14:32:54|0.40989
14:32:55|0.40831
14:32:56|0.40831
14:32:57|0.40999
14:32:58|0.40999
14:32:58|0.40999
14:32:59|0.40999
14:33:00|0.40999
14:33:01|0.40999
14:33:01|0.40999
14:33:02|0.40999
14:33:03|0.40999
14:33:03|0.40999
14:33:04|0.40999
14:33:05|0.40999
14:33:06|0.40999
14:33:07|0.40999
14:33:07|0.40999
14:33:08|0.40999
14:33:09|0.40999
14:33:10|0.40999
14:33:12|0.40999
14:33:12|0.40999
14:33:13|0.40999
14:33:14|0.40999
14:33:15|0.40999
14:33:16|0.40998
14:33:17|0.40998
14:33:17|0.40998
14:33:18|0.40998
14:33:19|0.40998
14:33:20|0.40998
14:33:20|0.40939
14:33:21|0.4079
14:33:21|0.4079
14:33:22|0.4079
14:33:23|0.4079
14:33:23|0.4079
14:33:24|0.4079
14:33:25|0.4079
14:33:26|0.4079
14:33:26|0.4079
14:33:27|0.4079
14:33:28|0.4079
14:33:29|0.4079
14:33:29|0.4079
14:33:30|0.4079
14:33:31|0.4079
14:33:31|0.4079
14:33:32|0.4079
14:33:33|0.4079
14:33:33|0.4079
14:33:35|0.4079
14:33:36|0.4079
14:33:37|0.4079
14:33:39|0.4079
14:33:39|0.4079
14:33:40|0.4079
14:33:41|0.4079
14:33:42|0.4079
14:33:44|0.4079
14:33:45|0.4079
14:33:46|0.4079
14:33:47|0.4079
14:33:48|0.4079
14:33:49|0.4079
14:33:49|0.4079
14:33:50|0.4079
14:33:51|0.4079
14:33:52|0.4079
14:33:53|0.4079
14:33:54|0.4079
14:33:55|0.4079
14:33:55|0.4079
14:33:56|0.4079
14:33:57|0.4079
14:33:58|0.4079
14:34:00|0.4079
14:34:00|0.40787
14:34:01|0.40787
14:34:02|0.40787
14:34:03|0.40787
14:34:04|0.40787
14:34:04|0.40787
14:34:05|0.40787
14:34:06|0.40787
14:34:07|0.40787
14:34:07|0.40787
14:34:08|0.40787
14:34:09|0.40787
14:34:09|0.40787
14:34:10|0.40787
14:34:11|0.40787
14:34:12|0.40787
14:34:13|0.40787
14:34:14|0.40787
14:34:15|0.40787
14:34:15|0.40787
14:34:15|0.40787
14:34:16|0.40787
14:34:17|0.40787
14:34:18|0.40787
14:34:18|0.40787
14:34:19|0.40787
14:34:20|0.40787
14:34:21|0.40787
14:34:21|0.40787
14:34:22|0.40787
14:34:23|0.40787
14:34:23|0.40787
14:34:24|0.40787
14:34:25|0.40787
14:34:25|0.40787
14:34:26|0.40787
14:34:26|0.40787
14:34:27|0.40787
14:34:28|0.40787
14:34:28|0.40787
14:34:29|0.40787
14:34:29|0.40787
14:34:30|0.40787
14:34:31|0.4069
14:34:32|0.4069
14:34:32|0.4069
14:34:33|0.4069
14:34:33|0.4069
14:34:34|0.40689
14:34:35|0.40573
14:34:36|0.40573
14:34:37|0.40573
14:34:38|0.40573
14:34:40|0.40573
14:34:41|0.40573
14:34:42|0.40573
14:34:43|0.40573
14:34:44|0.40573
14:34:44|0.40573
14:34:45|0.40573
14:34:46|0.40573
14:34:47|0.40573
14:34:48|0.40573
14:34:48|0.40573
14:34:50|0.40573
14:34:52|0.40573
14:34:52|0.40573
14:34:53|0.40573
14:34:53|0.40573
14:34:54|0.40573
14:34:55|0.40573
14:34:56|0.40573
14:34:57|0.40573
14:34:58|0.40573
14:34:59|0.40573
14:35:00|0.40573
14:35:00|0.4061
14:35:01|0.4061
14:35:02|0.4061
14:35:03|0.4061
14:35:04|0.4061
14:35:04|0.4061
14:35:06|0.405
14:35:06|0.405
14:35:07|0.405
14:35:08|0.405
14:35:08|0.405
14:35:09|0.405
14:35:10|0.405
14:35:10|0.405
14:35:11|0.405
14:35:12|0.405
14:35:14|0.405
14:35:15|0.405
14:35:16|0.405
14:35:16|0.405
14:35:17|0.405
14:35:18|0.405
14:35:19|0.40527
14:35:19|0.40527
14:35:20|0.40527
14:35:20|0.40527
14:35:21|0.40527
14:35:22|0.40527
14:35:22|0.40527
14:35:23|0.40527
14:35:24|0.40527
14:35:25|0.40527
14:35:25|0.40527
14:35:26|0.40527
14:35:27|0.40527
14:35:27|0.40527
14:35:28|0.40527
14:35:28|0.40527
14:35:29|0.40527
14:35:30|0.40527
14:35:31|0.40527
14:35:32|0.40527
14:35:32|0.40527
14:35:33|0.40527
14:35:34|0.40527
14:35:35|0.40527
14:35:35|0.40527
14:35:36|0.40527
14:35:37|0.40451
14:35:38|0.40451
14:35:39|0.40451
14:35:39|0.40451
14:35:41|0.40451
14:35:42|0.40448
14:35:43|0.40448
14:35:44|0.40448
14:35:45|0.40448
14:35:47|0.40448
14:35:47|0.40448
14:35:48|0.40448
14:35:49|0.40448
14:35:50|0.40494
14:35:51|0.405
14:35:52|0.405
14:35:53|0.405
14:35:53|0.405
14:35:55|0.405
14:35:56|0.405
14:35:57|0.405
14:35:58|0.405
14:35:58|0.405
14:35:59|0.405
14:36:00|0.405
14:36:01|0.405
14:36:01|0.40448
14:36:03|0.40448
14:36:03|0.40448
14:36:04|0.40448
14:36:05|0.40448
14:36:06|0.40448
14:36:07|0.40448
14:36:07|0.40448
14:36:09|0.40448
14:36:09|0.40448
14:36:10|0.40448
14:36:11|0.40448
14:36:12|0.40448
14:36:13|0.40448
14:36:13|0.40448
14:36:14|0.40448
14:36:15|0.40448
14:36:16|0.40448
14:36:16|0.40448
14:36:17|0.40448
14:36:18|0.4041
14:36:19|0.4041
14:36:20|0.4041
14:36:21|0.40446
14:36:23|0.40446
14:36:23|0.40446
14:36:24|0.40448
14:36:24|0.40448
14:36:25|0.40448
14:36:26|0.40448
14:36:27|0.40448
14:36:27|0.40448
14:36:28|0.40448
14:36:28|0.40448
14:36:29|0.40448
14:36:29|0.40448
14:36:30|0.40448
14:36:31|0.40448
14:36:32|0.40448
14:36:33|0.40448
14:36:33|0.40448
14:36:34|0.40448
14:36:34|0.40448
14:36:35|0.40448
14:36:35|0.40448
14:36:36|0.40448
14:36:37|0.40448
14:36:38|0.40448
14:36:40|0.40448
14:36:40|0.40448
14:36:42|0.404
14:36:43|0.404
14:36:44|0.404
14:36:46|0.404
14:36:46|0.404
14:36:47|0.404
14:36:47|0.404
14:36:49|0.404
14:36:51|0.404
14:36:52|0.404
14:36:53|0.404
14:36:55|0.404
14:36:56|0.404
14:36:57|0.404
14:36:58|0.404
14:36:58|0.404
14:36:59|0.40448
14:37:01|0.40448
14:37:02|0.40448
14:37:03|0.40448
14:37:04|0.40448
14:37:04|0.40448
14:37:05|0.40448
14:37:06|0.40448
14:37:07|0.40448
14:37:08|0.40448
14:37:09|0.40448
14:37:09|0.40448
14:37:10|0.40448
14:37:11|0.40448
14:37:11|0.40448
14:37:12|0.40448
14:37:13|0.40448
14:37:14|0.40448
14:37:15|0.40448
14:37:16|0.40448
14:37:17|0.40448
14:37:18|0.40448
14:37:19|0.40448
14:37:19|0.40448
14:37:20|0.40448
14:37:21|0.40448
14:37:22|0.40448
14:37:22|0.40448
14:37:24|0.40448
14:37:24|0.40448
14:37:25|0.40448
14:37:26|0.40448
14:37:27|0.40448
14:37:28|0.40448
14:37:29|0.4055
14:37:30|0.4055
14:37:30|0.4055
14:37:31|0.4055
14:37:32|0.4055
14:37:33|0.4055
14:37:33|0.4055
14:37:34|0.4055
14:37:35|0.4055
14:37:36|0.4055
14:37:38|0.4055
14:37:39|0.4055
14:37:41|0.40457
14:37:43|0.40457
14:37:44|0.40548
14:37:45|0.40548
14:37:46|0.40548
14:37:46|0.40548
14:37:47|0.40548
14:37:48|0.40548
14:37:49|0.40548
14:37:49|0.40548
14:37:50|0.4055
14:37:51|0.4055
14:37:52|0.4055
14:37:54|0.4055
14:37:55|0.4055
14:37:56|0.4055
14:37:58|0.4055
14:37:59|0.4055
14:38:00|0.4055
14:38:00|0.4055
14:38:01|0.4055
14:38:02|0.4055
14:38:04|0.4055
14:38:05|0.4055
14:38:06|0.40548
14:38:07|0.40548
14:38:07|0.40548
14:38:08|0.40548
14:38:09|0.40548
14:38:10|0.40548
14:38:11|0.40548
14:38:12|0.40548
14:38:13|0.40548
14:38:14|0.40548
14:38:14|0.40548
14:38:15|0.40548
14:38:16|0.40548
14:38:17|0.40548
14:38:17|0.40548
14:38:18|0.40548
14:38:18|0.40548
14:38:19|0.40548
14:38:20|0.40548
14:38:21|0.40548
14:38:21|0.40548
14:38:22|0.40548
14:38:23|0.40548
14:38:23|0.40548
14:38:24|0.40548
14:38:24|0.40548
14:38:25|0.40548
14:38:26|0.40548
14:38:26|0.40548
14:38:27|0.40548
14:38:28|0.40548
14:38:29|0.40548
14:38:29|0.40548
14:38:30|0.40548
14:38:30|0.40548
14:38:31|0.40548
14:38:33|0.40548
14:38:34|0.40548
14:38:35|0.40548
14:38:36|0.40548
14:38:37|0.40548
14:38:37|0.40548
14:38:37|0.40548
14:38:38|0.40548
14:38:39|0.40548
14:38:39|0.40548
14:38:41|0.40548
14:38:42|0.40548
14:38:44|0.40548
14:38:44|0.40548
14:38:46|0.40548
14:38:47|0.4044
14:38:48|0.4044
14:38:49|0.40357
14:38:50|0.40357
14:38:52|0.40357
14:38:53|0.40357
14:38:54|0.40357
14:38:55|0.40357
14:38:56|0.404
14:38:56|0.404
14:38:57|0.4035
14:38:58|0.4035
14:38:58|0.40352
14:38:59|0.40352
14:39:00|0.40352
14:39:00|0.40352
14:39:01|0.40352
14:39:02|0.40352
14:39:02|0.40352
14:39:03|0.40352
14:39:04|0.40352
14:39:04|0.40352
14:39:05|0.40352
14:39:06|0.40352
14:39:06|0.40352
14:39:07|0.40352
14:39:08|0.40352
14:39:09|0.40352
14:39:09|0.40352
14:39:10|0.40352
14:39:11|0.40352
14:39:12|0.40352
14:39:12|0.40352
14:39:13|0.40352
14:39:13|0.40352
14:39:14|0.40352
14:39:15|0.40352
14:39:16|0.40352
14:39:17|0.40352
14:39:18|0.40352
14:39:19|0.40352
14:39:19|0.40352
14:39:20|0.40352
14:39:21|0.40352
14:39:22|0.40352
14:39:22|0.40352
14:39:23|0.40352
14:39:24|0.40352
14:39:24|0.40352
14:39:25|0.40352
14:39:25|0.40352
14:39:26|0.40352
14:39:27|0.40352
14:39:27|0.40352
14:39:28|0.40352
14:39:29|0.40352
14:39:29|0.40352
14:39:30|0.40352
14:39:31|0.40352
14:39:32|0.40352
14:39:32|0.40352
14:39:33|0.40451
14:39:34|0.40451
14:39:35|0.40451
14:39:35|0.40451
14:39:36|0.40451
14:39:37|0.4046
14:39:38|0.4046
14:39:38|0.4046
14:39:39|0.4046
14:39:40|0.4046
14:39:42|0.4046
14:39:43|0.4046
14:39:44|0.4046
14:39:46|0.4046
14:39:47|0.4046
14:39:48|0.4046
14:39:49|0.4046
14:39:50|0.4046
14:39:52|0.40471
14:39:53|0.40471
14:39:54|0.405
14:39:54|0.405
14:39:55|0.405
14:39:56|0.405
14:39:57|0.405
14:39:58|0.405
14:39:59|0.405
14:40:00|0.405
14:40:00|0.405
14:40:01|0.405
14:40:02|0.405
14:40:03|0.40503
14:40:04|0.40503
14:40:05|0.40503
14:40:05|0.40503
14:40:06|0.40503
14:40:07|0.40503
14:40:07|0.40503
14:40:08|0.40503
14:40:09|0.40503
14:40:10|0.40503
14:40:10|0.40503
14:40:11|0.40557
14:40:12|0.405
14:40:13|0.405
14:40:14|0.405
14:40:14|0.405
14:40:15|0.405
14:40:16|0.405
14:40:16|0.405
14:40:17|0.405
14:40:18|0.405
14:40:18|0.405
14:40:19|0.405
14:40:20|0.405
14:40:20|0.405
14:40:21|0.405
14:40:22|0.40549
14:40:22|0.40568
14:40:23|0.40568
14:40:23|0.40568
14:40:23|0.40568
14:40:24|0.40568
14:40:26|0.40568
14:40:26|0.40568
14:40:27|0.40568
14:40:28|0.40568
14:40:28|0.40568
14:40:29|0.40568
14:40:30|0.40568
14:40:31|0.40568
14:40:31|0.40568
14:40:32|0.40568
14:40:33|0.40568
14:40:34|0.40568
14:40:35|0.40568
14:40:35|0.40568
14:40:36|0.40568
14:40:37|0.40568
14:40:37|0.40568
14:40:37|0.40568
14:40:38|0.40568
14:40:39|0.40568
14:40:39|0.40568
14:40:40|0.40568
14:40:41|0.40568
14:40:42|0.40568
14:40:44|0.40568
14:40:45|0.40568
14:40:46|0.40568
14:40:46|0.40568
14:40:48|0.40568
14:40:49|0.40568
14:40:50|0.40578
14:40:51|0.40591
14:40:53|0.40591
14:40:54|0.40601
14:40:54|0.40601
14:40:55|0.4061
14:40:56|0.4061
14:40:57|0.4061
14:40:57|0.4061
14:40:58|0.4061
14:40:59|0.4061
14:40:59|0.4061
14:41:01|0.4061
14:41:01|0.4061
14:41:02|0.4061
14:41:03|0.4061
14:41:04|0.4061
14:41:05|0.4061
14:41:05|0.4061
14:41:06|0.4061
14:41:08|0.4061
14:41:09|0.40611
14:41:10|0.40611
14:41:10|0.40611
14:41:11|0.40621
14:41:12|0.40621
14:41:14|0.4062
14:41:15|0.4062
14:41:15|0.4062
14:41:16|0.4062
14:41:17|0.4062
14:41:17|0.4062
14:41:19|0.40613
14:41:20|0.40613
14:41:22|0.4061
14:41:23|0.4061
14:41:23|0.4061
14:41:24|0.4061
14:41:24|0.4061
14:41:25|0.4061
14:41:25|0.4061
14:41:26|0.4061
14:41:27|0.4061
14:41:28|0.4061
14:41:29|0.4061
14:41:30|0.40621
14:41:30|0.40621
14:41:31|0.40621
14:41:31|0.40621
14:41:32|0.40621
14:41:32|0.40621
14:41:33|0.40705
14:41:34|0.40705
14:41:35|0.40705
14:41:36|0.40705
14:41:37|0.40705
14:41:37|0.40705
14:41:38|0.40705
14:41:39|0.40705
14:41:40|0.40705
14:41:41|0.40705
14:41:42|0.40705
14:41:43|0.40783
14:41:45|0.40783
14:41:46|0.40783
14:41:48|0.40783
14:41:49|0.40783
14:41:50|0.40783
14:41:51|0.40783
14:41:52|0.40783
14:41:53|0.40783
14:41:54|0.40783
14:41:55|0.407
14:41:55|0.407
14:41:56|0.407
14:41:57|0.407
14:41:58|0.407
14:41:58|0.407
14:41:59|0.407
14:42:00|0.40788
14:42:01|0.40788
14:42:02|0.40788
14:42:03|0.40788
14:42:04|0.40788
14:42:05|0.40788
14:42:06|0.40788
14:42:07|0.40788
14:42:08|0.40788
14:42:09|0.40788
14:42:10|0.40788
14:42:10|0.40788
14:42:11|0.40788
14:42:12|0.40788
14:42:13|0.40788
14:42:13|0.40788
14:42:14|0.40788
14:42:15|0.40788
14:42:16|0.40788
14:42:16|0.40788
14:42:17|0.40788
14:42:18|0.40788
14:42:19|0.40788
14:42:20|0.40788
14:42:20|0.40788
14:42:21|0.40788
14:42:23|0.40788
14:42:23|0.40788
14:42:24|0.407
14:42:25|0.407
14:42:26|0.407
14:42:26|0.407
14:42:27|0.407
14:42:27|0.407
14:42:28|0.40707
14:42:29|0.40707
14:42:30|0.40707
14:42:31|0.40707
14:42:31|0.40707
14:42:32|0.40707
14:42:33|0.40707
14:42:34|0.40707
14:42:35|0.40707
14:42:35|0.40707
14:42:36|0.40707
14:42:37|0.40707
14:42:38|0.40707
14:42:38|0.40707
14:42:39|0.40707
14:42:40|0.40707
14:42:41|0.40707
14:42:42|0.40707
14:42:42|0.40783
14:42:44|0.40783
14:42:45|0.40783
14:42:46|0.40783
14:42:47|0.40848
14:42:48|0.40848
14:42:49|0.40848
14:42:51|0.40848
14:42:52|0.40848
14:42:53|0.40848
14:42:54|0.40848
14:42:54|0.40848
14:42:55|0.40848
14:42:56|0.40848
14:42:57|0.40848
14:42:58|0.40848
14:42:59|0.40848
14:43:00|0.40848
14:43:01|0.40848
14:43:03|0.40848
14:43:04|0.40848
14:43:04|0.40848
14:43:05|0.40848
14:43:06|0.40848
14:43:07|0.40848
14:43:08|0.40848
14:43:09|0.40848
14:43:10|0.40848
14:43:10|0.40848
14:43:11|0.40848
14:43:12|0.40848
14:43:13|0.40848
14:43:13|0.40848
14:43:14|0.40848
14:43:15|0.40848
14:43:16|0.40848
14:43:17|0.40848
14:43:17|0.40848
14:43:18|0.40848
14:43:19|0.40848
14:43:20|0.40848
14:43:21|0.40848
14:43:21|0.40848
14:43:22|0.40705
14:43:23|0.40705
14:43:24|0.40705
14:43:25|0.40705
14:43:26|0.40705
14:43:27|0.40705
14:43:27|0.40705
14:43:28|0.40705
14:43:29|0.40705
14:43:30|0.40705
14:43:31|0.40705
14:43:31|0.40705
14:43:32|0.40705
14:43:32|0.40705
14:43:33|0.40705
14:43:34|0.40705
14:43:34|0.40705
14:43:35|0.40705
14:43:36|0.40705
14:43:37|0.40705
14:43:37|0.40705
14:43:38|0.40705
14:43:39|0.40705
14:43:40|0.40705
14:43:41|0.40705
14:43:41|0.40705
14:43:41|0.40705
14:43:42|0.40705
14:43:43|0.40705
14:43:43|0.40705
14:43:44|0.40705
14:43:44|0.40705
14:43:46|0.40705
14:43:47|0.40705
14:43:48|0.40705
14:43:50|0.40705
14:43:50|0.40705
14:43:51|0.40705
14:43:52|0.40705
14:43:53|0.40705
14:43:53|0.40705
14:43:55|0.40705
14:43:55|0.40842
14:43:56|0.40842
14:43:57|0.40842
14:43:58|0.40842
14:43:59|0.40848
14:44:00|0.409
14:44:01|0.409
14:44:02|0.409
14:44:03|0.409
14:44:04|0.409
14:44:04|0.409
14:44:05|0.409
14:44:06|0.409
14:44:07|0.409
14:44:07|0.409
14:44:08|0.409
14:44:09|0.409
14:44:10|0.409
14:44:11|0.409
14:44:12|0.409
14:44:13|0.409
14:44:13|0.409
14:44:14|0.409
14:44:15|0.409
14:44:15|0.409
14:44:16|0.409
14:44:17|0.409
14:44:18|0.40982
14:44:18|0.40982
14:44:19|0.40982
14:44:20|0.40982
14:44:21|0.40982
14:44:23|0.40982
14:44:24|0.40842
14:44:25|0.40842
14:44:26|0.40842
14:44:26|0.40842
14:44:27|0.40842
14:44:28|0.40842
14:44:29|0.40842
14:44:29|0.40842
14:44:30|0.40842
14:44:31|0.40842
14:44:32|0.40842
14:44:33|0.40842
14:44:34|0.40842
14:44:34|0.40842
14:44:35|0.40842
14:44:35|0.40842
14:44:36|0.40842
14:44:37|0.40842
14:44:38|0.40842
14:44:39|0.40842
14:44:40|0.40842
14:44:40|0.40842
14:44:41|0.40842
14:44:42|0.40842
14:44:43|0.40842
14:44:43|0.40842
14:44:44|0.40842
14:44:45|0.40705
14:44:46|0.40822
14:44:48|0.40822
14:44:50|0.40822
14:44:51|0.40822
14:44:52|0.40822
14:44:53|0.40822
14:44:55|0.40822
14:44:55|0.40822
14:44:56|0.40822
14:44:58|0.40822
14:44:59|0.40822
14:45:00|0.40822
14:45:01|0.40822
14:45:02|0.40822
14:45:02|0.40822
14:45:03|0.40822
14:45:04|0.40822
14:45:05|0.40822
14:45:06|0.40822
14:45:07|0.40822
14:45:07|0.40822
14:45:08|0.40654
14:45:10|0.40654
14:45:10|0.40654
14:45:11|0.40654
14:45:12|0.40654
14:45:13|0.40654
14:45:14|0.40654
14:45:14|0.40654
14:45:15|0.40654
14:45:16|0.40654
14:45:17|0.40654
14:45:19|0.40654
14:45:20|0.40654
14:45:20|0.40654
14:45:21|0.40654
14:45:22|0.40654
14:45:23|0.40654
14:45:23|0.40654
14:45:24|0.40654
14:45:25|0.40654
14:45:25|0.40654
14:45:26|0.40654
14:45:27|0.40654
14:45:28|0.40654
14:45:29|0.40654
14:45:29|0.40654
14:45:30|0.407
14:45:31|0.407
14:45:32|0.407
14:45:32|0.40681
14:45:33|0.40681
14:45:34|0.40681
14:45:35|0.40681
14:45:35|0.40681
14:45:36|0.40681
14:45:37|0.40681
14:45:37|0.40681
14:45:37|0.40681
14:45:38|0.40681
14:45:39|0.40681
14:45:40|0.40681
14:45:41|0.40681
14:45:41|0.40681
14:45:42|0.40681
14:45:43|0.407
14:45:44|0.407
14:45:44|0.407
14:45:45|0.407
14:45:45|0.407
14:45:46|0.407
14:45:47|0.407
14:45:48|0.407
14:45:49|0.407
14:45:50|0.407
14:45:51|0.40624
14:45:52|0.40624
14:45:53|0.40624
14:45:54|0.40624
14:45:55|0.40624
14:45:56|0.40624
14:45:57|0.4055
14:45:58|0.4055
14:45:58|0.406
14:45:59|0.406
14:46:00|0.406
14:46:00|0.405
14:46:01|0.405
14:46:02|0.405
14:46:03|0.4045
14:46:04|0.4045
14:46:05|0.4045
14:46:06|0.4045
14:46:06|0.4045
14:46:07|0.4045
14:46:08|0.4045
14:46:09|0.4045
14:46:10|0.4045
14:46:11|0.4045
14:46:11|0.4045
14:46:12|0.4045
14:46:12|0.4045
14:46:14|0.4045
14:46:15|0.4045
14:46:15|0.4045
14:46:16|0.4045
14:46:17|0.4045
14:46:18|0.4045
14:46:19|0.4045
14:46:19|0.4045
14:46:20|0.4045
14:46:21|0.4045
14:46:21|0.4045
14:46:22|0.4045
14:46:22|0.4045
14:46:24|0.4045
14:46:24|0.40352
14:46:25|0.403
14:46:26|0.403
14:46:27|0.403
14:46:27|0.403
14:46:28|0.403
14:46:29|0.403
14:46:29|0.403
14:46:30|0.403
14:46:30|0.403
14:46:31|0.403
14:46:32|0.40298
14:46:33|0.403
14:46:33|0.403
14:46:34|0.403
14:46:35|0.403
14:46:35|0.403
14:46:36|0.403
14:46:37|0.403
14:46:38|0.403
14:46:38|0.403
14:46:39|0.403
14:46:40|0.403
14:46:40|0.403
14:46:41|0.403
14:46:42|0.403
14:46:43|0.403
14:46:44|0.403
14:46:45|0.403
14:46:46|0.403
14:46:46|0.403
14:46:47|0.403
14:46:48|0.40218
14:46:50|0.40218
14:46:52|0.40218
14:46:53|0.40218
14:46:54|0.40131
14:46:55|0.40124
14:46:56|0.39963
14:46:57|0.39963
14:46:58|0.39963
14:46:58|0.39963
14:47:00|0.39963
14:47:02|0.39963
14:47:03|0.39963
14:47:05|0.39963
14:47:06|0.39963
14:47:07|0.39963
14:47:08|0.39963
14:47:08|0.39963
14:47:09|0.39963
14:47:10|0.39963
14:47:10|0.39963
14:47:11|0.39963
14:47:12|0.40175
14:47:13|0.40175
14:47:13|0.40175
14:47:14|0.40175
14:47:15|0.40175
14:47:16|0.40175
14:47:16|0.40175
14:47:17|0.40175
14:47:18|0.40175
14:47:18|0.40175
14:47:19|0.40175
14:47:19|0.40175
14:47:20|0.40175
14:47:21|0.40175
14:47:22|0.40004
14:47:22|0.40004
14:47:24|0.40004
14:47:25|0.40004
14:47:25|0.40004
14:47:26|0.40004
14:47:27|0.40004
14:47:27|0.4
14:47:28|0.4
14:47:29|0.40004
14:47:30|0.40004
14:47:30|0.40004
14:47:31|0.40004
14:47:32|0.40004
14:47:32|0.40004
14:47:33|0.40004
14:47:34|0.40004
14:47:34|0.40004
14:47:35|0.40004
14:47:36|0.40004
14:47:37|0.40004
14:47:37|0.40004
14:47:39|0.40004
14:47:40|0.40004
14:47:40|0.40004
14:47:41|0.40004
14:47:42|0.40004
14:47:42|0.40004
14:47:43|0.40004
14:47:44|0.40004
14:47:45|0.40004
14:47:45|0.40004
14:47:46|0.40004
14:47:47|0.40004
14:47:48|0.40004
14:47:49|0.40004
14:47:50|0.40004
14:47:52|0.40004
14:47:53|0.40004
14:47:55|0.40004
14:47:56|0.40004
14:47:58|0.40004
14:47:59|0.399
14:48:00|0.3988
14:48:01|0.3988
14:48:01|0.3988
14:48:02|0.3988
14:48:03|0.3988
14:48:04|0.3988
14:48:04|0.3988
14:48:05|0.3988
14:48:06|0.3988
14:48:07|0.3988
14:48:08|0.398
14:48:09|0.398
14:48:10|0.398
14:48:11|0.398
14:48:12|0.398
14:48:12|0.398
14:48:13|0.398
14:48:14|0.398
14:48:14|0.398
14:48:15|0.398
14:48:16|0.398
14:48:17|0.398
14:48:17|0.397
14:48:18|0.39797
14:48:19|0.39797
14:48:20|0.39797
14:48:21|0.39797
14:48:21|0.39797
14:48:22|0.39797
14:48:23|0.39797
14:48:24|0.39797
14:48:25|0.39797
14:48:25|0.39797
14:48:26|0.39797
14:48:27|0.39797
14:48:28|0.39797
14:48:29|0.39797
14:48:30|0.39797
14:48:30|0.39797
14:48:31|0.39797
14:48:32|0.39797
14:48:33|0.39797
14:48:34|0.39797
14:48:34|0.39797
14:48:35|0.39797
14:48:35|0.39797
14:48:36|0.39797
14:48:37|0.39688
14:48:37|0.39688
14:48:38|0.39688
14:48:39|0.39688
14:48:40|0.3965
14:48:40|0.3965
14:48:41|0.3965
14:48:42|0.3965
14:48:43|0.3965
14:48:43|0.39688
14:48:44|0.39688
14:48:45|0.39688
14:48:45|0.3951
14:48:46|0.3951
14:48:46|0.3951
14:48:48|0.395
14:48:49|0.39424
14:48:50|0.39424
14:48:52|0.393
14:48:53|0.393
14:48:54|0.3918
14:48:55|0.3916
14:48:57|0.39175
14:48:58|0.39175
14:48:59|0.39175
14:49:00|0.3912
14:49:00|0.3935
14:49:01|0.39321
14:49:02|0.39321
14:49:03|0.39321
14:49:04|0.3951
14:49:05|0.3951
14:49:05|0.3951
14:49:06|0.3951
14:49:07|0.3951
14:49:08|0.3951
14:49:09|0.3951
14:49:09|0.3951
14:49:10|0.39383
14:49:10|0.39383
14:49:11|0.39622
14:49:12|0.39622
14:49:13|0.39622
14:49:14|0.39622
14:49:14|0.39622
14:49:15|0.39622
14:49:16|0.39622
14:49:17|0.39622
14:49:17|0.39622
14:49:18|0.39622
14:49:19|0.39622
14:49:20|0.39622
14:49:20|0.39622
14:49:21|0.39622
14:49:22|0.39622
14:49:23|0.39622
14:49:24|0.39622
14:49:24|0.39622
14:49:25|0.39622
14:49:26|0.39622
14:49:27|0.3963
14:49:28|0.3963
14:49:29|0.39622
14:49:29|0.395
14:49:30|0.395
14:49:31|0.395
14:49:31|0.395
14:49:32|0.395
14:49:33|0.395
14:49:34|0.395
14:49:34|0.39517
14:49:35|0.39532
14:49:35|0.395
14:49:36|0.395
14:49:36|0.395
14:49:37|0.395
14:49:38|0.395
14:49:39|0.395
14:49:39|0.395
14:49:40|0.395
14:49:41|0.395
14:49:42|0.395
14:49:42|0.395
14:49:43|0.39531
14:49:44|0.39531
14:49:44|0.39531
14:49:45|0.39531
14:49:46|0.39531
14:49:47|0.39531
14:49:47|0.39531
14:49:48|0.39531
14:49:48|0.39531
14:49:49|0.39531
14:49:50|0.39531
14:49:51|0.39531
14:49:52|0.39531
14:49:53|0.39531
14:49:54|0.39531
14:49:55|0.39531
14:49:56|0.39531
14:49:57|0.39531
14:49:58|0.39531
14:49:59|0.39531
14:49:59|0.39531
14:50:00|0.39531
14:50:01|0.39531
14:50:02|0.395
14:50:03|0.395
14:50:04|0.395
14:50:04|0.395
14:50:05|0.395
14:50:06|0.395
14:50:07|0.395
14:50:09|0.395
14:50:09|0.395
14:50:10|0.395
14:50:11|0.395
14:50:11|0.395
14:50:12|0.395
14:50:12|0.395
14:50:13|0.395
14:50:14|0.395
14:50:15|0.395
14:50:15|0.3958
14:50:16|0.3958
14:50:17|0.3958
14:50:19|0.39651
14:50:20|0.39651
14:50:20|0.39651
14:50:21|0.39651
14:50:22|0.39651
14:50:23|0.39651
14:50:23|0.39651
14:50:24|0.39651
14:50:24|0.39651
14:50:25|0.39651
14:50:26|0.39651
14:50:26|0.39651
14:50:27|0.39651
14:50:28|0.39651
14:50:29|0.39651
14:50:29|0.39651
14:50:30|0.39651
14:50:31|0.39651
14:50:32|0.39651
14:50:34|0.39651
14:50:35|0.39651
14:50:35|0.39651
14:50:36|0.39651
14:50:37|0.39651
14:50:37|0.39651
14:50:38|0.39651
14:50:39|0.39651
14:50:39|0.39651
14:50:40|0.39651
14:50:40|0.39651
14:50:41|0.39651
14:50:41|0.39651
14:50:42|0.39651
14:50:42|0.39651
14:50:44|0.39651
14:50:44|0.39651
14:50:45|0.396
14:50:45|0.396
14:50:46|0.396
14:50:47|0.396
14:50:48|0.396
14:50:49|0.396
14:50:49|0.396
14:50:49|0.396
14:50:50|0.396
14:50:50|0.396
14:50:52|0.396
14:50:54|0.396
14:50:55|0.39626
14:50:56|0.39626
14:50:58|0.39626
14:50:59|0.39747
14:51:00|0.39747
14:51:00|0.39747
14:51:02|0.39747
14:51:02|0.39747
14:51:03|0.39747
14:51:03|0.39747
14:51:04|0.39747
14:51:05|0.39747
14:51:06|0.39747
14:51:07|0.39747
14:51:09|0.39747
14:51:09|0.39747
14:51:10|0.39747
14:51:10|0.39747
14:51:11|0.39747
14:51:12|0.39747
14:51:13|0.39747
14:51:14|0.39747
14:51:15|0.39747
14:51:16|0.39747
14:51:17|0.39747
14:51:18|0.39747
14:51:19|0.39747
14:51:19|0.39747
14:51:20|0.39747
14:51:21|0.39747
14:51:22|0.39747
14:51:22|0.39747
14:51:23|0.39747
14:51:24|0.39747
14:51:25|0.39747
14:51:25|0.39747
14:51:26|0.39747
14:51:27|0.39747
14:51:27|0.39747
14:51:28|0.39747
14:51:29|0.39747
14:51:30|0.39747
14:51:31|0.39747
14:51:32|0.39747
14:51:32|0.39747
14:51:33|0.39747
14:51:34|0.39747
14:51:35|0.39747
14:51:36|0.39747
14:51:37|0.39747
14:51:37|0.39747
14:51:38|0.39747
14:51:39|0.39747
14:51:39|0.39747
14:51:40|0.39747
14:51:41|0.39747
14:51:42|0.39747
14:51:43|0.39747
14:51:44|0.39747
14:51:44|0.39783
14:51:45|0.39783
14:51:46|0.39783
14:51:46|0.39783
14:51:47|0.39747
14:51:48|0.39747
14:51:48|0.39747
14:51:49|0.39747
14:51:49|0.39747
14:51:50|0.39747
14:51:51|0.39747
14:51:52|0.39747
14:51:53|0.39747
14:51:54|0.39556
14:51:55|0.39671
14:51:57|0.395
14:51:59|0.395
14:52:00|0.3957
14:52:00|0.3957
14:52:01|0.3957
14:52:02|0.3963
14:52:03|0.3963
14:52:03|0.3963
14:52:04|0.3963
14:52:06|0.3963
14:52:07|0.3963
14:52:08|0.3963
14:52:09|0.3963
14:52:10|0.3963
14:52:11|0.3963
14:52:11|0.3963
14:52:12|0.3963
14:52:13|0.3963
14:52:14|0.3963
14:52:15|0.3963
14:52:15|0.3963
14:52:16|0.3963
14:52:17|0.3963
14:52:17|0.3963
14:52:18|0.3963
14:52:19|0.3963
14:52:20|0.3963
14:52:20|0.3963
14:52:21|0.3963
14:52:22|0.3963
14:52:23|0.3963
14:52:24|0.3963
14:52:25|0.3963
14:52:26|0.3963
14:52:27|0.3963
14:52:28|0.3963
14:52:28|0.39677
14:52:29|0.39677
14:52:30|0.39677
14:52:31|0.39677
14:52:32|0.39677
14:52:32|0.39677
14:52:33|0.39677
14:52:34|0.39677
14:52:35|0.39677
14:52:36|0.39677
14:52:37|0.3965
14:52:37|0.3965
14:52:38|0.39677
14:52:38|0.39677
14:52:39|0.39677
14:52:40|0.39677
14:52:41|0.39677
14:52:42|0.39677
14:52:42|0.39677
14:52:43|0.39677
14:52:44|0.39679
14:52:45|0.39679
14:52:45|0.39679
14:52:46|0.39679
14:52:47|0.39679
14:52:47|0.39679
14:52:48|0.39679
14:52:49|0.39679
14:52:51|0.39679
14:52:52|0.39679
14:52:53|0.39679
14:52:54|0.39679
14:52:56|0.39679
14:52:57|0.39679
14:52:59|0.39679
14:53:00|0.39679
14:53:00|0.39679
14:53:01|0.39679
14:53:01|0.39679
14:53:02|0.39679
14:53:03|0.39679
14:53:04|0.39679
14:53:06|0.39679
14:53:07|0.39679
14:53:08|0.39679
14:53:09|0.39679
14:53:09|0.39679
14:53:10|0.39679
14:53:11|0.39679
14:53:12|0.39679
14:53:13|0.39679
14:53:14|0.39679
14:53:14|0.39679
14:53:15|0.39679
14:53:15|0.39679
14:53:16|0.39679
14:53:17|0.39679
14:53:17|0.39679
14:53:18|0.39679
14:53:19|0.39679
14:53:20|0.39679
14:53:21|0.39679
14:53:22|0.39679
14:53:23|0.39679
14:53:23|0.39679
14:53:24|0.39679
14:53:25|0.39679
14:53:26|0.39679
14:53:27|0.39679
14:53:27|0.39679
14:53:28|0.39679
14:53:29|0.39679
14:53:30|0.39679
14:53:31|0.39679
14:53:32|0.39679
14:53:33|0.39679
14:53:34|0.39679
14:53:35|0.39679
14:53:36|0.39679
14:53:37|0.39679
14:53:38|0.39679
14:53:39|0.39679
14:53:39|0.39679
14:53:40|0.39679
14:53:41|0.39679
14:53:41|0.39679
14:53:42|0.39679
14:53:42|0.39679
14:53:43|0.39679
14:53:44|0.39679
14:53:46|0.39679
14:53:47|0.39679
14:53:47|0.39679
14:53:48|0.39679
14:53:49|0.39679
14:53:49|0.39679
14:53:50|0.39679
14:53:51|0.39679
14:53:51|0.39679
14:53:52|0.39679
14:53:53|0.39679
14:53:53|0.39679
14:53:54|0.39679
14:53:56|0.39679
14:53:57|0.39679
14:53:59|0.39679
14:53:59|0.39679
14:54:00|0.39679
14:54:02|0.39679
14:54:04|0.39679
14:54:05|0.39679
14:54:05|0.39679
14:54:06|0.39679
14:54:07|0.39679
14:54:08|0.39679
14:54:08|0.39679
14:54:09|0.39679
14:54:10|0.39679
14:54:10|0.39679
14:54:11|0.39679
14:54:12|0.39679
14:54:13|0.39679
14:54:14|0.39679
14:54:15|0.39465
14:54:15|0.39371
14:54:16|0.39371
14:54:17|0.39371
14:54:18|0.39371
14:54:19|0.39371
14:54:20|0.39371
14:54:22|0.39371
14:54:23|0.39371
14:54:23|0.39371
14:54:24|0.3924
14:54:25|0.3924
14:54:26|0.3924
14:54:26|0.3924
14:54:28|0.3924
14:54:29|0.3924
14:54:30|0.3924
14:54:31|0.3924
14:54:31|0.3924
14:54:32|0.3924
14:54:32|0.3924
14:54:33|0.3924
14:54:34|0.3924
14:54:35|0.3924
14:54:35|0.3924
14:54:36|0.3924
14:54:37|0.3924
14:54:38|0.3924
14:54:38|0.39289
14:54:40|0.39289
14:54:40|0.39289
14:54:41|0.39289
14:54:42|0.39289
14:54:43|0.39289
14:54:44|0.39289
14:54:45|0.39289
14:54:45|0.39289
14:54:46|0.39289
14:54:47|0.39289
14:54:48|0.3924
14:54:49|0.3924
14:54:49|0.3924
14:54:50|0.3924
14:54:50|0.3924
14:54:51|0.3924
14:54:52|0.3924
14:54:52|0.3924
14:54:53|0.3924
14:54:53|0.3924
14:54:54|0.3924
14:54:55|0.3924
14:54:57|0.3924
14:54:58|0.3924
14:55:00|0.3924
14:55:01|0.3924
14:55:02|0.3924
14:55:03|0.3924
14:55:04|0.3924
14:55:05|0.3924
14:55:06|0.3924
14:55:06|0.3924
14:55:07|0.39528
14:55:08|0.39528
14:55:09|0.39528
14:55:10|0.39528
14:55:11|0.39528
14:55:11|0.39528
14:55:12|0.39528
14:55:13|0.39528
14:55:14|0.39528
14:55:15|0.39528
14:55:16|0.39528
14:55:17|0.39528
14:55:18|0.39528
14:55:19|0.39528
14:55:20|0.39528
14:55:21|0.39528
14:55:22|0.39419
14:55:22|0.39434
14:55:23|0.39434
14:55:24|0.39434
14:55:24|0.39337
14:55:25|0.39337
14:55:27|0.39337
14:55:27|0.39337
14:55:28|0.39337
14:55:29|0.39337
14:55:30|0.39337
14:55:31|0.39337
14:55:31|0.39337
14:55:32|0.39337
14:55:33|0.39337
14:55:33|0.39337
14:55:34|0.39337
14:55:34|0.39337
14:55:35|0.39361
14:55:35|0.39361
14:55:36|0.39361
14:55:37|0.39361
14:55:37|0.39361
14:55:38|0.39555
14:55:39|0.39555
14:55:39|0.39555
14:55:40|0.39555
14:55:40|0.39555
14:55:41|0.39555
14:55:42|0.39555
14:55:42|0.39555
14:55:43|0.39555
14:55:44|0.39555
14:55:45|0.39555
14:55:45|0.39555
14:55:46|0.39555
14:55:46|0.39555
14:55:47|0.39555
14:55:48|0.39555
14:55:48|0.39555
14:55:49|0.39555
14:55:49|0.39555
14:55:50|0.39555
14:55:51|0.39555
14:55:51|0.39555
14:55:52|0.39555
14:55:52|0.39555
14:55:53|0.39555
14:55:54|0.39555
14:55:54|0.39555
14:55:55|0.39555
14:55:56|0.39555
14:55:58|0.39555
14:55:59|0.39555
14:56:00|0.39555
14:56:01|0.39555
14:56:03|0.39555
14:56:03|0.39555
14:56:04|0.39595
14:56:05|0.39595
14:56:06|0.39595
14:56:07|0.39595
14:56:08|0.39595
14:56:09|0.39595
14:56:10|0.39595
14:56:10|0.39595
14:56:12|0.39595
14:56:13|0.39595
14:56:13|0.39595
14:56:15|0.39595
14:56:17|0.39595
14:56:17|0.39595
14:56:17|0.39595
14:56:18|0.39595
14:56:19|0.39595
14:56:20|0.39595
14:56:20|0.39698
14:56:21|0.39698
14:56:22|0.39698
14:56:23|0.39698
14:56:24|0.39698
14:56:25|0.39698
14:56:26|0.39789
14:56:26|0.39789
14:56:27|0.39789
14:56:27|0.39789
14:56:28|0.39789
14:56:29|0.39789
14:56:30|0.39789
14:56:31|0.39789
14:56:32|0.39789
14:56:33|0.39789
14:56:33|0.39789
14:56:34|0.39789
14:56:34|0.39789
14:56:35|0.397
14:56:36|0.397
14:56:36|0.397
14:56:37|0.397
14:56:38|0.397
14:56:39|0.397
14:56:39|0.397
14:56:40|0.397
14:56:41|0.397
14:56:42|0.397
14:56:42|0.397
14:56:43|0.397
14:56:43|0.397
14:56:44|0.397
14:56:45|0.397
14:56:45|0.397
14:56:46|0.397
14:56:47|0.397
14:56:48|0.397
14:56:48|0.397
14:56:49|0.397
14:56:49|0.397
14:56:50|0.397
14:56:51|0.397
14:56:52|0.397
14:56:52|0.39478
14:56:53|0.39478
14:56:54|0.39478
14:56:54|0.39478
14:56:55|0.39478
14:56:56|0.39478
14:56:57|0.39478
14:56:58|0.39478
14:57:00|0.39478
14:57:01|0.39478
14:57:02|0.39478
14:57:04|0.39478
14:57:05|0.39478
14:57:06|0.39478
14:57:07|0.39478
14:57:08|0.39478
14:57:09|0.39478
14:57:09|0.39478
14:57:10|0.39478
14:57:11|0.39478
14:57:13|0.39478
14:57:14|0.39478
14:57:14|0.39478
14:57:15|0.39639
14:57:16|0.39639
14:57:16|0.39639
14:57:17|0.39638
14:57:18|0.39478
14:57:19|0.39478
14:57:20|0.3951
14:57:21|0.3951
14:57:22|0.3951
14:57:23|0.393
14:57:23|0.393
14:57:24|0.393
14:57:25|0.39251
14:57:26|0.39251
14:57:26|0.39505
14:57:27|0.39505
14:57:27|0.39499
14:57:28|0.39499
14:57:29|0.39499
14:57:30|0.39499
14:57:31|0.39499
14:57:32|0.39499
14:57:33|0.39499
14:57:33|0.39499
14:57:34|0.39499
14:57:35|0.39499
14:57:36|0.39499
14:57:36|0.39499
14:57:37|0.39499
14:57:38|0.39499
14:57:38|0.39499
14:57:39|0.39499
14:57:40|0.39499
14:57:41|0.39499
14:57:42|0.39309
14:57:42|0.39309
14:57:43|0.39334
14:57:44|0.39334
14:57:44|0.39334
14:57:45|0.39334
14:57:46|0.39334
14:57:47|0.39334
14:57:47|0.39334
14:57:48|0.39334
14:57:49|0.39334
14:57:49|0.39334
14:57:50|0.39334
14:57:51|0.39334
14:57:51|0.39334
14:57:52|0.39334
14:57:53|0.39334
14:57:54|0.39334
14:57:55|0.39334
14:57:55|0.39334
14:57:56|0.39334
14:57:57|0.39506
14:57:58|0.39506
14:57:58|0.39506
14:57:59|0.39506
14:58:01|0.39482
14:58:02|0.39482
14:58:02|0.39482
14:58:03|0.39482
14:58:04|0.39482
14:58:06|0.39482
14:58:06|0.39482
14:58:07|0.39482
14:58:07|0.39482
14:58:08|0.39482
14:58:09|0.39443
14:58:09|0.39443
14:58:11|0.39439
14:58:12|0.39439
14:58:12|0.39216
14:58:13|0.39455
14:58:13|0.39455
14:58:15|0.39455
14:58:16|0.39455
14:58:17|0.39455
14:58:17|0.39455
14:58:18|0.39455
14:58:19|0.39455
14:58:19|0.39455
14:58:20|0.39455
14:58:21|0.39455
14:58:22|0.39455
14:58:22|0.39455
14:58:23|0.39455
14:58:24|0.39442
14:58:25|0.39442
14:58:26|0.39339
14:58:26|0.39455
14:58:27|0.39455
14:58:27|0.39455
14:58:28|0.39455
14:58:29|0.39455
14:58:30|0.39455
14:58:31|0.39455
14:58:33|0.39455
14:58:34|0.39455
14:58:35|0.39455
14:58:35|0.39455
14:58:36|0.39455
14:58:37|0.39455
14:58:37|0.39455
14:58:38|0.39455
14:58:39|0.39455
14:58:41|0.39455
14:58:41|0.39455
14:58:42|0.39455
14:58:43|0.39455
14:58:43|0.39455
14:58:44|0.39455
14:58:45|0.39455
14:58:45|0.39455
14:58:45|0.39455
14:58:46|0.39455
14:58:47|0.39455
14:58:47|0.39455
14:58:48|0.39455
14:58:49|0.39455
14:58:49|0.39455
14:58:50|0.39455
14:58:51|0.39455
14:58:52|0.39455
14:58:52|0.39455
14:58:53|0.39455
14:58:53|0.39455
14:58:54|0.39455
14:58:55|0.39455
14:58:55|0.39455
14:58:56|0.39455
14:58:57|0.39455
14:58:57|0.39261
14:58:58|0.3924
14:58:59|0.3924
14:59:00|0.39261
14:59:02|0.39261
14:59:03|0.39261
14:59:04|0.39261
14:59:05|0.39261
14:59:05|0.39261
14:59:06|0.39261
14:59:07|0.39261
14:59:08|0.39261
14:59:10|0.39261
14:59:11|0.39261
14:59:12|0.39261
14:59:13|0.39261
14:59:14|0.39261
14:59:14|0.39261
14:59:15|0.39261
14:59:16|0.39267
14:59:17|0.39261
14:59:18|0.39261
14:59:18|0.39337
14:59:19|0.39337
14:59:20|0.39337
14:59:21|0.39337
14:59:22|0.39337
14:59:22|0.39337
14:59:23|0.39337
14:59:25|0.39337
14:59:25|0.39337
14:59:26|0.39337
14:59:28|0.39337
14:59:28|0.39337
14:59:29|0.39202
14:59:30|0.3933
14:59:31|0.3933
14:59:31|0.3933
14:59:32|0.3933
14:59:33|0.3933
14:59:34|0.3933
14:59:35|0.3933
14:59:36|0.3933
14:59:36|0.3933
14:59:36|0.3933
14:59:37|0.3933
14:59:38|0.3933
14:59:39|0.3933
14:59:40|0.3933
14:59:40|0.3933
14:59:41|0.3933
14:59:42|0.3933
14:59:42|0.3933
14:59:43|0.3933
14:59:44|0.3933
14:59:45|0.392
14:59:46|0.392
14:59:47|0.392
14:59:47|0.39194
14:59:48|0.39194
14:59:49|0.39194
14:59:49|0.39194
14:59:50|0.39194
14:59:51|0.39194
14:59:52|0.39194
14:59:52|0.39194
14:59:53|0.39194
14:59:54|0.392
14:59:55|0.392
14:59:55|0.392
14:59:56|0.392
14:59:57|0.392
14:59:58|0.392
14:59:59|0.392
14:59:59|0.392
15:00:00|0.392
15:00:02|0.392
15:00:03|0.392
15:00:04|0.392
15:00:05|0.392
15:00:05|0.392
15:00:06|0.392
15:00:08|0.392
15:00:08|0.392
15:00:10|0.392
15:00:11|0.392
15:00:12|0.392
15:00:12|0.392
15:00:14|0.392
15:00:14|0.392
15:00:16|0.392
15:00:17|0.392
15:00:18|0.392
15:00:19|0.392
15:00:20|0.392
15:00:21|0.392
15:00:21|0.392
15:00:22|0.392
15:00:23|0.39443
15:00:24|0.39443
15:00:24|0.39443
15:00:25|0.39443
15:00:26|0.39443
15:00:27|0.39443
15:00:27|0.39443
15:00:28|0.39443
15:00:29|0.39443
15:00:30|0.39443
15:00:31|0.39658
15:00:32|0.39687
15:00:32|0.39687
15:00:33|0.39687
15:00:33|0.39687
15:00:34|0.39687
15:00:35|0.39687
15:00:36|0.39687
15:00:37|0.39687
15:00:37|0.39687
15:00:38|0.39687
15:00:39|0.39687
15:00:40|0.39687
15:00:41|0.39687
15:00:41|0.39687
15:00:42|0.39687
15:00:42|0.39687
15:00:43|0.39687
15:00:44|0.39687
15:00:45|0.39687
15:00:45|0.39687
15:00:46|0.39687
15:00:47|0.39687
15:00:47|0.39687
15:00:48|0.39687
15:00:49|0.39687
15:00:49|0.39687
15:00:50|0.39687
15:00:51|0.39687
15:00:51|0.39687
15:00:52|0.39687
15:00:53|0.39687
15:00:54|0.39687
15:00:54|0.39687
15:00:55|0.39687
15:00:55|0.39687
15:00:56|0.39687
15:00:57|0.39687
15:00:57|0.39708
15:00:58|0.39708
15:00:59|0.39708
15:01:00|0.39708
15:01:00|0.39708
15:01:01|0.39708
15:01:03|0.39708
15:01:04|0.39708
15:01:05|0.39708
15:01:07|0.39708
15:01:09|0.39708
15:01:10|0.39584
15:01:11|0.39584
15:01:12|0.39584
15:01:12|0.39584
15:01:14|0.39584
15:01:15|0.39708
15:01:15|0.39708
15:01:16|0.39708
15:01:17|0.39708
15:01:18|0.39708
15:01:19|0.39708
15:01:20|0.39708
15:01:20|0.39708
15:01:21|0.39708
15:01:22|0.39708
15:01:22|0.39767
15:01:23|0.39767
15:01:24|0.39767
15:01:25|0.39767
15:01:26|0.39767
15:01:27|0.39767
15:01:27|0.39767
15:01:28|0.39767
15:01:29|0.39767
15:01:30|0.39767
15:01:31|0.39767
15:01:32|0.39767
15:01:32|0.39767
15:01:34|0.39882
15:01:34|0.39882
15:01:35|0.39882
15:01:37|0.39882
15:01:37|0.3985
15:01:38|0.3985
15:01:39|0.3985
15:01:40|0.3985
15:01:41|0.3985
15:01:41|0.3985
15:01:42|0.39882
15:01:42|0.39882
15:01:43|0.39882
15:01:44|0.39997
15:01:45|0.39997
15:01:46|0.39997
15:01:46|0.39997
15:01:47|0.39997
15:01:48|0.39997
15:01:49|0.39997
15:01:50|0.39997
15:01:51|0.39997
15:01:51|0.39997
15:01:52|0.39997
15:01:53|0.39997
15:01:53|0.39997
15:01:54|0.39775
15:01:55|0.39775
15:01:55|0.39775
15:01:56|0.39775
15:01:57|0.39775
15:01:58|0.39775
15:01:59|0.39775
15:02:00|0.39775
15:02:01|0.39775
15:02:01|0.39775
15:02:03|0.39775
15:02:04|0.39775
15:02:05|0.39775
15:02:06|0.39775
15:02:07|0.39775
15:02:07|0.39775
15:02:08|0.39775
15:02:09|0.39775
15:02:10|0.39775
15:02:11|0.39775
15:02:12|0.39775
15:02:13|0.39775
15:02:13|0.39775
15:02:14|0.39775
15:02:15|0.39775
15:02:16|0.39775
15:02:16|0.39775
15:02:17|0.39775
15:02:18|0.39775
15:02:19|0.39775
15:02:20|0.39775
15:02:20|0.39775
15:02:21|0.39775
15:02:22|0.39775
15:02:22|0.39775
15:02:23|0.39775
15:02:23|0.39775
15:02:24|0.39945
15:02:25|0.39945
15:02:26|0.39945
15:02:27|0.39945
15:02:28|0.39945
15:02:29|0.39779
15:02:30|0.39779
15:02:30|0.39775
15:02:31|0.39775
15:02:32|0.39775
15:02:34|0.39775
15:02:35|0.39718
15:02:36|0.39718
15:02:37|0.39718
15:02:38|0.39718
15:02:38|0.39718
15:02:39|0.39718
15:02:40|0.39718
15:02:41|0.39718
15:02:41|0.39718
15:02:42|0.39718
15:02:43|0.39718
15:02:44|0.39718
15:02:44|0.39718
15:02:45|0.39718
15:02:46|0.39718
15:02:47|0.39718
15:02:47|0.39718
15:02:48|0.39718
15:02:50|0.39718
15:02:50|0.39718
15:02:51|0.39718
15:02:52|0.39718
15:02:53|0.39718
15:02:54|0.39718
15:02:55|0.39718
15:02:55|0.39718
15:02:57|0.39718
15:02:58|0.39718
15:02:59|0.39718
15:02:59|0.39718
15:03:00|0.39718
15:03:01|0.39718
15:03:02|0.39718
15:03:02|0.39718
15:03:04|0.39718
15:03:06|0.39718
15:03:07|0.39718
15:03:09|0.39718
15:03:10|0.39718
15:03:11|0.39718
15:03:12|0.39718
15:03:13|0.39718
15:03:14|0.39718
15:03:14|0.39718
15:03:15|0.39718
15:03:15|0.39718
15:03:16|0.39718
15:03:17|0.39718
15:03:18|0.39718
15:03:19|0.39718
15:03:20|0.39718
15:03:20|0.39718
15:03:21|0.39718
15:03:22|0.39718
15:03:23|0.39718
15:03:24|0.39718
15:03:25|0.39718
15:03:26|0.39718
15:03:27|0.39718
15:03:27|0.39718
15:03:28|0.39718
15:03:29|0.39718
15:03:30|0.39718
15:03:31|0.39718
15:03:32|0.39913
15:03:33|0.39913
15:03:34|0.40046
15:03:34|0.40046
15:03:35|0.40046
15:03:36|0.40046
15:03:37|0.40046
15:03:38|0.40046
15:03:39|0.40046
15:03:40|0.40046
15:03:41|0.40046
15:03:42|0.40046
15:03:43|0.40046
15:03:43|0.40046
15:03:44|0.40046
15:03:45|0.40046
15:03:45|0.40046
15:03:47|0.40046
15:03:48|0.40046
15:03:49|0.39913
15:03:50|0.39913
15:03:51|0.39913
15:03:52|0.39913
15:03:53|0.39913
15:03:54|0.39913
15:03:54|0.39913
15:03:56|0.39913
15:03:56|0.39913
15:03:57|0.39913
15:03:58|0.39913
15:03:58|0.39913
15:04:00|0.39913
15:04:01|0.39913
15:04:02|0.39913
15:04:02|0.39913
15:04:03|0.39913
15:04:04|0.39913
15:04:06|0.39913
15:04:07|0.39913
15:04:08|0.4
15:04:09|0.4
15:04:10|0.4
15:04:11|0.4
15:04:12|0.4
15:04:13|0.4
15:04:14|0.4
15:04:15|0.4
15:04:15|0.4
15:04:16|0.4
15:04:17|0.4
15:04:18|0.4
15:04:19|0.4
15:04:20|0.4
15:04:21|0.4
15:04:22|0.4
15:04:23|0.4
15:04:24|0.4
15:04:25|0.4
15:04:25|0.4
15:04:26|0.4
15:04:27|0.4
15:04:29|0.4
15:04:30|0.4
15:04:31|0.4
15:04:31|0.4
15:04:33|0.4
15:04:34|0.4
15:04:34|0.4
15:04:35|0.4
15:04:36|0.4
15:04:37|0.4
15:04:39|0.4
15:04:39|0.4
15:04:40|0.4
15:04:41|0.4
15:04:41|0.4
15:04:42|0.4
15:04:43|0.4
15:04:44|0.4
15:04:44|0.4
15:04:45|0.4
15:04:46|0.4
15:04:47|0.4
15:04:47|0.4
15:04:48|0.4
15:04:49|0.4
15:04:50|0.4
15:04:50|0.4
15:04:51|0.4
15:04:51|0.4
15:04:52|0.4
15:04:53|0.4
15:04:53|0.4
15:04:54|0.4
15:04:55|0.4
15:04:56|0.4
15:04:56|0.4
15:04:56|0.4
15:04:57|0.39923
15:04:58|0.39923
15:04:59|0.39923
15:04:59|0.39923
15:05:00|0.39923
15:05:01|0.39923
15:05:01|0.39923
15:05:02|0.39923
15:05:03|0.39923
15:05:04|0.39923
15:05:04|0.39923
15:05:05|0.39923
15:05:07|0.39923
15:05:08|0.39913
15:05:09|0.39913
15:05:10|0.39913
15:05:11|0.39913
15:05:12|0.39913
15:05:13|0.39913
15:05:14|0.39913
15:05:15|0.39913
15:05:16|0.39913
15:05:16|0.39913
15:05:17|0.39913
15:05:18|0.39913
15:05:19|0.39913
15:05:20|0.39913
15:05:21|0.39913
15:05:21|0.39913
15:05:22|0.39913
15:05:24|0.39913
15:05:25|0.39913
15:05:26|0.39913
15:05:26|0.39913
15:05:27|0.39913
15:05:28|0.39913
15:05:29|0.39913
15:05:30|0.39913
15:05:30|0.39913
15:05:31|0.39913
15:05:32|0.39913
15:05:33|0.39913
15:05:33|0.39913
15:05:34|0.39913
15:05:35|0.39913
15:05:36|0.39913
15:05:36|0.39913
15:05:37|0.39913
15:05:37|0.39913
15:05:38|0.39913
15:05:39|0.40046
15:05:40|0.40046
15:05:42|0.40046
15:05:44|0.40046
15:05:45|0.40046
15:05:45|0.40046
15:05:46|0.40046
15:05:47|0.40046
15:05:47|0.40046
15:05:48|0.40046
15:05:49|0.40046
15:05:49|0.40046
15:05:51|0.40046
15:05:52|0.40046
15:05:53|0.40046
15:05:54|0.40046
15:05:55|0.40046
15:05:56|0.40046
15:05:56|0.40046
15:05:57|0.401
15:05:58|0.401
15:05:59|0.401
15:06:00|0.401
15:06:01|0.401
15:06:02|0.401
15:06:03|0.401
15:06:03|0.401
15:06:03|0.401
15:06:04|0.401
15:06:05|0.401
15:06:05|0.401
15:06:07|0.401
15:06:08|0.401
15:06:09|0.401
15:06:11|0.401
15:06:12|0.39885
15:06:13|0.39885
15:06:14|0.39885
15:06:15|0.3981
15:06:17|0.3981
15:06:18|0.3981
15:06:19|0.3981
15:06:19|0.40066
15:06:20|0.40066
15:06:21|0.40066
15:06:22|0.40066
15:06:23|0.40066
15:06:24|0.40066
15:06:25|0.40066
15:06:25|0.40067
15:06:27|0.40067
15:06:28|0.40067
15:06:29|0.40067
15:06:30|0.40067
15:06:30|0.40067
15:06:31|0.4006
15:06:32|0.4006
15:06:33|0.4006
15:06:34|0.4006
15:06:35|0.4006
15:06:36|0.4006
15:06:38|0.4006
15:06:38|0.4007
15:06:39|0.4007
15:06:40|0.4007
15:06:41|0.4007
15:06:42|0.4007
15:06:42|0.4007
15:06:43|0.4007
15:06:44|0.4007
15:06:44|0.4007
15:06:45|0.4007
15:06:46|0.4007
15:06:47|0.4007
15:06:48|0.4007
15:06:49|0.4007
15:06:50|0.4007
15:06:50|0.4007
15:06:51|0.4007
15:06:52|0.4007
15:06:53|0.4007
15:06:54|0.4007
15:06:54|0.4006
15:06:55|0.4006
15:06:56|0.4006
15:06:56|0.4006
15:06:57|0.4006
15:06:58|0.4006
15:06:58|0.4006
15:06:59|0.4006
15:07:00|0.4006
15:07:01|0.4006
15:07:01|0.4006
15:07:02|0.4006
15:07:03|0.4006
15:07:03|0.4006
15:07:04|0.4006
15:07:04|0.4006
15:07:05|0.4006
15:07:06|0.4006
15:07:06|0.4006
15:07:07|0.4006
15:07:09|0.4006
15:07:09|0.4006
15:07:11|0.4006
15:07:13|0.4006
15:07:13|0.4006
15:07:14|0.4006
15:07:16|0.4006
15:07:16|0.4006
15:07:18|0.4006
15:07:18|0.4006
15:07:19|0.4006
15:07:21|0.4006
15:07:22|0.4006
15:07:22|0.4006
15:07:23|0.4006
15:07:24|0.4006
15:07:24|0.4006
15:07:26|0.4006
15:07:26|0.4006
15:07:28|0.4006
15:07:28|0.4006
15:07:29|0.4006
15:07:30|0.4006
15:07:30|0.4006
15:07:31|0.4006
15:07:32|0.4006
15:07:32|0.4006
15:07:33|0.4006
15:07:34|0.4006
15:07:34|0.4006
15:07:35|0.4006
15:07:36|0.4006
15:07:36|0.4006
15:07:38|0.4006
15:07:39|0.4006
15:07:39|0.4006
15:07:40|0.4006
15:07:41|0.4006
15:07:42|0.4006
15:07:43|0.4006
15:07:43|0.40001
15:07:44|0.40001
15:07:45|0.40186
15:07:46|0.40186
15:07:46|0.40186
15:07:47|0.40186
15:07:48|0.40186
15:07:49|0.40186
15:07:50|0.40186
15:07:50|0.40186
15:07:51|0.40186
15:07:52|0.40186
15:07:53|0.40186
15:07:53|0.40186
15:07:54|0.40186
15:07:55|0.40186
15:07:56|0.40186
15:07:57|0.40186
15:07:58|0.40186
15:07:59|0.40002
15:07:59|0.40002
15:08:00|0.40002
15:08:01|0.40002
15:08:01|0.40002
15:08:02|0.40108
15:08:03|0.40108
15:08:03|0.40108
15:08:04|0.40109
15:08:05|0.40109
15:08:05|0.40109
15:08:06|0.40109
15:08:07|0.40109
15:08:08|0.40146
15:08:09|0.40146
15:08:11|0.40146
15:08:12|0.40146
15:08:13|0.40146
15:08:14|0.40146
15:08:15|0.40146
15:08:16|0.40146
15:08:17|0.40146
15:08:18|0.40146
15:08:19|0.40108
15:08:19|0.40109
15:08:20|0.40109
15:08:21|0.40109
15:08:22|0.40109
15:08:23|0.40109
15:08:24|0.40109
15:08:25|0.40109
15:08:26|0.40109
15:08:27|0.40109
15:08:28|0.40109
15:08:29|0.40109
15:08:29|0.40109
15:08:31|0.40109
15:08:32|0.40109
15:08:33|0.40109
15:08:33|0.40109
15:08:34|0.40109
15:08:35|0.40109
15:08:36|0.40109
15:08:36|0.40109
15:08:37|0.40109
15:08:38|0.40109
15:08:39|0.40109
15:08:40|0.40109
15:08:41|0.40109
15:08:42|0.40109
15:08:43|0.40109
15:08:44|0.40109
15:08:45|0.40109
15:08:46|0.40109
15:08:47|0.40109
15:08:48|0.40109
15:08:48|0.40109
15:08:49|0.40109
15:08:50|0.40109
15:08:50|0.40109
15:08:51|0.40109
15:08:52|0.40109
15:08:53|0.40109
15:08:54|0.40109
15:08:54|0.40109
15:08:55|0.40109
15:08:56|0.40109
15:08:56|0.40109
15:08:57|0.40109
15:08:58|0.40109
15:08:58|0.40109
15:08:59|0.40109
15:09:00|0.40109
15:09:00|0.40109
15:09:01|0.40109
15:09:02|0.40109
15:09:03|0.40109
15:09:04|0.402
15:09:04|0.402
15:09:05|0.402
15:09:06|0.402
15:09:07|0.402
15:09:07|0.402
15:09:08|0.402
15:09:08|0.402
15:09:09|0.402
15:09:10|0.402
15:09:12|0.40352
15:09:13|0.40222
15:09:14|0.40222
15:09:16|0.40222
15:09:17|0.40222
15:09:17|0.4025
15:09:18|0.4025
15:09:19|0.4025
15:09:21|0.4025
15:09:21|0.4025
15:09:22|0.4025
15:09:23|0.4025
15:09:24|0.4025
15:09:25|0.4025
15:09:25|0.4025
15:09:26|0.4025
15:09:27|0.4025
15:09:28|0.4025
15:09:29|0.4025
15:09:30|0.4025
15:09:31|0.4025
15:09:31|0.4025
15:09:32|0.4025
15:09:33|0.4025
15:09:34|0.4025
15:09:35|0.4025
15:09:36|0.4025
15:09:36|0.4025
15:09:37|0.4025
15:09:38|0.4025
15:09:39|0.4025
15:09:39|0.4025
15:09:40|0.4025
15:09:40|0.4025
15:09:41|0.4025
15:09:42|0.4025
15:09:43|0.4025
15:09:44|0.4025
15:09:44|0.4025
15:09:45|0.4025
15:09:45|0.4025
15:09:46|0.4025
15:09:47|0.4025
15:09:48|0.4025
15:09:48|0.4025
15:09:49|0.4025
15:09:50|0.4025
15:09:50|0.4025
15:09:52|0.4025
15:09:53|0.4025
15:09:53|0.4025
15:09:54|0.4025
15:09:55|0.4025
15:09:56|0.4025
15:09:57|0.4025
15:09:57|0.4025
15:09:59|0.4025
15:10:00|0.4025
15:10:00|0.4025
15:10:01|0.4025
15:10:01|0.4025
15:10:02|0.4025
15:10:02|0.4025
15:10:03|0.4025
15:10:04|0.4025
15:10:05|0.4025
15:10:05|0.4025
15:10:06|0.4025
15:10:07|0.4025
15:10:08|0.4025
15:10:09|0.4025
15:10:10|0.4025
15:10:11|0.4025
15:10:12|0.4025
15:10:13|0.4025
15:10:15|0.4025
15:10:16|0.4025
15:10:17|0.4025
15:10:19|0.4025
15:10:21|0.40352
15:10:22|0.40352
15:10:23|0.40352
15:10:24|0.40352
15:10:25|0.40352
15:10:25|0.40352
15:10:26|0.40352
15:10:27|0.40352
15:10:27|0.40352
15:10:28|0.40352
15:10:29|0.40352
15:10:29|0.40352
15:10:30|0.40352
15:10:31|0.40352
15:10:31|0.40352
15:10:32|0.40352
15:10:32|0.40352
15:10:33|0.40352
15:10:34|0.40352
15:10:35|0.40352
15:10:35|0.40352
15:10:37|0.40352
15:10:38|0.40352
15:10:38|0.40352
15:10:39|0.40352
15:10:40|0.40352
15:10:41|0.40352
15:10:41|0.40352
15:10:42|0.40352
15:10:43|0.40352
15:10:43|0.40352
15:10:44|0.40352
15:10:44|0.40352
15:10:45|0.40352
15:10:46|0.40352
15:10:47|0.40352
15:10:47|0.40352
15:10:48|0.40352
15:10:49|0.40352
15:10:50|0.40352
15:10:50|0.40352
15:10:51|0.40352
15:10:51|0.40352
15:10:52|0.40352
15:10:52|0.40352
15:10:53|0.40352
15:10:54|0.40352
15:10:55|0.40352
15:10:55|0.40352
15:10:56|0.40352
15:10:58|0.40499
15:10:59|0.40499
15:11:00|0.40499
15:11:00|0.40352
15:11:01|0.40352
15:11:02|0.40352
15:11:02|0.40352
15:11:03|0.40352
15:11:03|0.40352
15:11:04|0.40352
15:11:04|0.40352
15:11:05|0.40352
15:11:06|0.40352
15:11:07|0.40352
15:11:07|0.40352
15:11:08|0.40352
15:11:08|0.40352
15:11:09|0.40352
15:11:09|0.40419
15:11:10|0.40419
15:11:11|0.40419
15:11:13|0.40419
15:11:13|0.40419
15:11:15|0.40504
15:11:16|0.40504
15:11:17|0.40504
15:11:19|0.40504
15:11:20|0.40504
15:11:22|0.40504
15:11:22|0.40504
15:11:23|0.40504
15:11:24|0.40504
15:11:26|0.40504
15:11:26|0.40504
15:11:27|0.40504
15:11:27|0.40504
15:11:28|0.40504
15:11:29|0.40504
15:11:30|0.40504
15:11:31|0.40504
15:11:33|0.40504
15:11:33|0.40504
15:11:34|0.40504
15:11:35|0.40504
15:11:36|0.40504
15:11:36|0.40504
15:11:37|0.40504
15:11:38|0.40504
15:11:38|0.40504
15:11:39|0.40504
15:11:40|0.40504
15:11:40|0.40504
15:11:41|0.40504
15:11:42|0.40504
15:11:43|0.40504
15:11:43|0.40504
15:11:44|0.40504
15:11:44|0.40504
15:11:45|0.40504
15:11:46|0.40504
15:11:47|0.40504
15:11:48|0.40504
15:11:48|0.40504
15:11:49|0.40504
15:11:50|0.40504
15:11:50|0.40504
15:11:51|0.40504
15:11:52|0.40504
15:11:52|0.40504
15:11:53|0.40504
15:11:54|0.40504
15:11:54|0.40504
15:11:55|0.40504
15:11:56|0.40504
15:11:56|0.40504
15:11:57|0.40504
15:11:58|0.40504
15:11:58|0.40504
15:11:59|0.40504
15:12:00|0.40504
15:12:01|0.40504
15:12:02|0.40504
15:12:03|0.40504
15:12:04|0.40504
15:12:05|0.40504
15:12:06|0.40504
15:12:07|0.40504
15:12:08|0.40504
15:12:08|0.40504
15:12:09|0.40504
15:12:10|0.40504
15:12:10|0.40504
15:12:11|0.40504
15:12:11|0.40504
15:12:13|0.40504
15:12:14|0.40504
15:12:15|0.40504
15:12:17|0.40504
15:12:18|0.40504
15:12:19|0.40504
15:12:20|0.40504
15:12:21|0.40504
15:12:23|0.40504
15:12:24|0.40504
15:12:25|0.40504
15:12:26|0.40504
15:12:26|0.40419
15:12:27|0.40419
15:12:29|0.40419
15:12:30|0.40419
15:12:31|0.40419
15:12:32|0.40419
15:12:32|0.40419
15:12:33|0.40419
15:12:34|0.40419
15:12:35|0.40419
15:12:36|0.40419
15:12:37|0.40419
15:12:37|0.40419
15:12:38|0.40419
15:12:39|0.40419
15:12:39|0.40419
15:12:40|0.40419
15:12:41|0.40419
15:12:42|0.40419
15:12:43|0.40419
15:12:44|0.40419
15:12:44|0.40419
15:12:45|0.40419
15:12:46|0.40419
15:12:46|0.40419
15:12:47|0.40419
15:12:48|0.40419
15:12:49|0.40419
15:12:50|0.40419
15:12:51|0.40419
15:12:51|0.40419
15:12:52|0.40419
15:12:52|0.40419
15:12:53|0.40419
15:12:54|0.40419
15:12:55|0.40419
15:12:56|0.40419
15:12:57|0.40419
15:12:57|0.40419
15:12:58|0.40419
15:12:59|0.40419
15:12:59|0.40419
15:13:00|0.40419
15:13:01|0.40642
15:13:02|0.40642
15:13:03|0.40642
15:13:03|0.40642
15:13:04|0.40642
15:13:04|0.40642
15:13:05|0.40642
15:13:06|0.40642
15:13:07|0.40642
15:13:07|0.40642
15:13:08|0.40419
15:13:08|0.40419
15:13:09|0.40401
15:13:10|0.40401
15:13:10|0.40401
15:13:12|0.40401
15:13:13|0.40401
15:13:15|0.40401
15:13:15|0.40401
15:13:16|0.40401
15:13:17|0.40401
15:13:19|0.40401
15:13:21|0.40401
15:13:22|0.40401
15:13:22|0.40401
15:13:24|0.40372
15:13:25|0.40372
15:13:26|0.40372
15:13:27|0.40372
15:13:27|0.40372
15:13:28|0.40372
15:13:29|0.40372
15:13:30|0.40372
15:13:32|0.40372
15:13:32|0.40372
15:13:33|0.40372
15:13:34|0.40372
15:13:35|0.40372
15:13:36|0.40372
15:13:36|0.40418
15:13:37|0.40418
15:13:38|0.40418
15:13:39|0.40418
15:13:40|0.40299
15:13:42|0.40299
15:13:42|0.40299
15:13:43|0.40299
15:13:43|0.40299
15:13:44|0.40299
15:13:45|0.40299
15:13:46|0.40299
15:13:46|0.40299
15:13:47|0.40299
15:13:47|0.40299
15:13:48|0.40299
15:13:49|0.40299
15:13:50|0.40299
15:13:51|0.40299
15:13:51|0.40299
15:13:52|0.40299
15:13:52|0.40299
15:13:53|0.40299
15:13:54|0.40299
15:13:55|0.40299
15:13:56|0.40299
15:13:56|0.40299
15:13:57|0.40299
15:13:58|0.40299
15:13:59|0.40299
15:13:59|0.40299
15:14:00|0.40299
15:14:01|0.40299
15:14:01|0.40299
15:14:02|0.40253
15:14:03|0.40253
15:14:04|0.40253
15:14:04|0.40253
15:14:05|0.40253
15:14:05|0.40253
15:14:06|0.40253
15:14:07|0.40253
15:14:08|0.40253
15:14:09|0.40253
15:14:10|0.40253
15:14:10|0.40253
15:14:11|0.40253
15:14:12|0.40253
15:14:13|0.40253
15:14:14|0.40253
15:14:15|0.40253
15:14:17|0.40253
15:14:18|0.40253
15:14:19|0.40253
15:14:21|0.40253
15:14:21|0.40253
15:14:22|0.40253
15:14:23|0.40253
15:14:23|0.40253
15:14:24|0.40152
15:14:25|0.40152
15:14:26|0.40152
15:14:26|0.4015
15:14:27|0.4015
15:14:28|0.4015
15:14:29|0.4015
15:14:30|0.4015
15:14:30|0.4015
15:14:32|0.4015
15:14:33|0.40012
15:14:34|0.40012
15:14:35|0.40012
15:14:35|0.40012
15:14:36|0.40012
15:14:37|0.40012
15:14:38|0.40012
15:14:38|0.40012
15:14:39|0.40012
15:14:40|0.40012
15:14:41|0.40012
15:14:41|0.40012
15:14:42|0.40012
15:14:43|0.40012
15:14:44|0.40012
15:14:44|0.40012
15:14:45|0.40012
15:14:46|0.40012
15:14:46|0.40012
15:14:47|0.40012
15:14:48|0.40012
15:14:49|0.40012
15:14:50|0.40012
15:14:50|0.40012
15:14:51|0.40012
15:14:52|0.40012
15:14:52|0.40012
15:14:53|0.40012
15:14:54|0.40012
15:14:55|0.40012
15:14:56|0.39963
15:14:57|0.39963
15:14:57|0.39963
15:14:58|0.40006
15:14:59|0.40006
15:15:00|0.40006
15:15:01|0.40006
15:15:02|0.40006
15:15:02|0.40006
15:15:03|0.40006
15:15:04|0.40006
15:15:05|0.40006
15:15:05|0.40006
15:15:06|0.40006
15:15:06|0.40006
15:15:07|0.40006
15:15:08|0.40006
15:15:09|0.40006
15:15:10|0.40006
15:15:11|0.40006
15:15:12|0.40006
15:15:12|0.40006
15:15:13|0.40006
15:15:14|0.40006
15:15:15|0.40006
15:15:15|0.40006
15:15:17|0.40006
15:15:18|0.40006
15:15:19|0.40006
15:15:20|0.40006
15:15:22|0.40006
15:15:23|0.40006
15:15:24|0.40006
15:15:24|0.40006
15:15:25|0.40006
15:15:26|0.40006
15:15:26|0.40006
15:15:27|0.40006
15:15:28|0.40006
15:15:29|0.40006
15:15:30|0.40006
15:15:31|0.40006
15:15:32|0.40006
15:15:33|0.40006
15:15:34|0.40006
15:15:35|0.40006
15:15:36|0.40006
15:15:36|0.40006
15:15:37|0.40006
15:15:38|0.40006
15:15:38|0.40006
15:15:39|0.40006
15:15:39|0.40006
15:15:40|0.40006
15:15:41|0.40006
15:15:42|0.40006
15:15:42|0.40006
15:15:43|0.40006
15:15:44|0.40006
15:15:45|0.40006
15:15:45|0.40006
15:15:46|0.40006
15:15:46|0.40006
15:15:47|0.40006
15:15:48|0.40006
15:15:49|0.40006
15:15:50|0.40006
15:15:50|0.40006
15:15:51|0.40006
15:15:52|0.40006
15:15:53|0.40006
15:15:53|0.40006
15:15:54|0.40006
15:15:55|0.40006
15:15:56|0.40006
15:15:56|0.40006
15:15:57|0.40006
15:15:57|0.40006
15:15:58|0.40006
15:15:59|0.40006
15:16:00|0.40006
15:16:00|0.40006
15:16:01|0.40006
15:16:02|0.40006
15:16:02|0.40006
15:16:03|0.40006
15:16:04|0.40006
15:16:04|0.40006
15:16:05|0.40006
15:16:06|0.40006
15:16:06|0.40006
15:16:07|0.40006
15:16:08|0.40006
15:16:09|0.40006
15:16:10|0.40006
15:16:11|0.40006
15:16:12|0.40006
15:16:13|0.40006
15:16:13|0.40006
15:16:14|0.40006
15:16:14|0.40006
15:16:15|0.40006
15:16:16|0.40006
15:16:17|0.40002
15:16:18|0.40002
15:16:20|0.40006
15:16:21|0.40006
15:16:23|0.40006
15:16:24|0.40006
15:16:25|0.40006
15:16:25|0.40006
15:16:26|0.40006
15:16:27|0.40006
15:16:28|0.40006
15:16:29|0.40006
15:16:29|0.40006
15:16:30|0.40006
15:16:31|0.40006
15:16:32|0.40006
15:16:33|0.40006
15:16:34|0.40006
15:16:35|0.40006
15:16:36|0.40006
15:16:37|0.40006
15:16:38|0.40006
15:16:38|0.398
15:16:39|0.39886
15:16:40|0.39886
15:16:40|0.39886
15:16:41|0.39886
15:16:42|0.39886
15:16:43|0.39886
15:16:44|0.39886
15:16:44|0.39886
15:16:45|0.39886
15:16:46|0.39886
15:16:47|0.39886
15:16:48|0.39886
15:16:49|0.39886
15:16:49|0.39886
15:16:50|0.39886
15:16:51|0.39886
15:16:52|0.39886
15:16:52|0.39886
15:16:53|0.39886
15:16:54|0.39886
15:16:55|0.39886
15:16:56|0.39886
15:16:57|0.39698
15:16:58|0.39698
15:16:59|0.39877
15:16:59|0.39877
15:17:00|0.39877
15:17:01|0.39877
15:17:01|0.39877
15:17:02|0.39877
15:17:03|0.39877
15:17:04|0.39877
15:17:05|0.39877
15:17:05|0.39877
15:17:06|0.39877
15:17:07|0.39877
15:17:08|0.39713
15:17:08|0.39713
15:17:09|0.39713
15:17:10|0.39713
15:17:11|0.39713
15:17:11|0.39713
15:17:12|0.39713
15:17:13|0.39713
15:17:13|0.39713
15:17:13|0.39713
15:17:14|0.39713
15:17:15|0.39713
15:17:15|0.39713
15:17:16|0.39713
15:17:16|0.39713
15:17:17|0.39713
15:17:17|0.39713
15:17:19|0.39713
15:17:20|0.39713
15:17:21|0.39713
15:17:22|0.39713
15:17:23|0.39713
15:17:24|0.39713
15:17:26|0.39713
15:17:27|0.39713
15:17:27|0.39713
15:17:28|0.39713
15:17:29|0.39713
15:17:30|0.39713
15:17:31|0.39713
15:17:32|0.39713
15:17:32|0.39713
15:17:33|0.39713
15:17:34|0.39713
15:17:35|0.39713
15:17:36|0.39713
15:17:37|0.39713
15:17:37|0.39713
15:17:38|0.39713
15:17:39|0.3969
15:17:41|0.3969
15:17:42|0.3969
15:17:42|0.3969
15:17:43|0.3969
15:17:44|0.3969
15:17:45|0.3969
15:17:46|0.3969
15:17:47|0.3969
15:17:48|0.3969
15:17:48|0.3969
15:17:49|0.3969
15:17:50|0.3969
15:17:51|0.3969
15:17:52|0.3969
15:17:52|0.3969
15:17:53|0.3969
15:17:55|0.3969
15:17:56|0.3966
15:17:57|0.39685
15:17:57|0.39685
15:17:58|0.39685
15:17:59|0.39685
15:17:59|0.39685
15:18:00|0.39513
15:18:00|0.395
15:18:01|0.395
15:18:02|0.395
15:18:03|0.395
15:18:03|0.395
15:18:04|0.395
15:18:05|0.395
15:18:05|0.395
15:18:06|0.395
15:18:07|0.3952
15:18:08|0.3952
15:18:08|0.3952
15:18:09|0.3952
15:18:10|0.3952
15:18:11|0.3952
15:18:12|0.3952
15:18:12|0.3952
15:18:13|0.3952
15:18:14|0.3952
15:18:15|0.395
15:18:15|0.395
15:18:16|0.395
15:18:17|0.395
15:18:18|0.39499
15:18:19|0.39499
15:18:21|0.39499
15:18:23|0.39499
15:18:23|0.39499
15:18:24|0.39499
15:18:25|0.39499
15:18:26|0.39499
15:18:27|0.39499
15:18:27|0.39499
15:18:28|0.39499
15:18:30|0.39499
15:18:31|0.39499
15:18:32|0.394
15:18:34|0.394
15:18:34|0.39377
15:18:35|0.39377
15:18:36|0.39377
15:18:37|0.39377
15:18:37|0.39377
15:18:38|0.39377
15:18:39|0.39377
15:18:39|0.39377
15:18:40|0.39377
15:18:41|0.39377
15:18:41|0.39377
15:18:42|0.39377
15:18:43|0.39377
15:18:44|0.39377
15:18:45|0.39417
15:18:46|0.39313
15:18:47|0.39313
15:18:48|0.39313
15:18:49|0.39313
15:18:50|0.39313
15:18:50|0.39313
15:18:51|0.39313
15:18:52|0.39313
15:18:52|0.39313
15:18:53|0.39313
15:18:54|0.39313
15:18:55|0.39313
15:18:55|0.39313
15:18:56|0.39313
15:18:57|0.39313
15:18:58|0.39313
15:18:58|0.39261
15:18:59|0.39261
15:19:00|0.39375
15:19:00|0.39375
15:19:01|0.39375
15:19:02|0.39375
15:19:03|0.39375
15:19:03|0.39375
15:19:04|0.39375
15:19:05|0.39375
15:19:05|0.39375
15:19:06|0.39375
15:19:07|0.39375
15:19:08|0.39375
15:19:09|0.39377
15:19:10|0.39377
15:19:11|0.39377
15:19:11|0.39377
15:19:12|0.39377
15:19:13|0.39377
15:19:13|0.39377
15:19:14|0.39377
15:19:15|0.39377
15:19:16|0.39377
15:19:17|0.39377
15:19:18|0.39377
15:19:18|0.39377
15:19:19|0.39377
15:19:20|0.39377
15:19:22|0.39377
15:19:23|0.39377
15:19:24|0.39377
15:19:25|0.39377
15:19:26|0.39377
15:19:28|0.39377
15:19:29|0.39377
15:19:30|0.39377
15:19:31|0.39377
15:19:32|0.39377
15:19:33|0.39377
15:19:34|0.39378
15:19:35|0.39378
15:19:36|0.39377
15:19:37|0.39377
15:19:38|0.39377
15:19:39|0.392
15:19:40|0.392
15:19:41|0.39233
15:19:42|0.3914
15:19:42|0.3914
15:19:43|0.39
15:19:44|0.39
15:19:45|0.39086
15:19:46|0.39086
15:19:46|0.39086
15:19:47|0.39086
15:19:47|0.39086
15:19:48|0.39086
15:19:49|0.39086
15:19:49|0.39086
15:19:50|0.39054
15:19:51|0.39054
15:19:52|0.39054
15:19:53|0.39054
15:19:54|0.39054
15:19:54|0.39042
15:19:55|0.39042
15:19:55|0.39042
15:19:56|0.39042
15:19:57|0.39042
15:19:58|0.39042
15:19:58|0.39042
15:19:59|0.389
15:20:00|0.389
15:20:01|0.389
15:20:02|0.389
15:20:02|0.389
15:20:03|0.389
15:20:04|0.389
15:20:04|0.38901
15:20:05|0.38901
15:20:06|0.38901
15:20:08|0.38901
15:20:09|0.38901
15:20:09|0.38901
15:20:10|0.38901
15:20:11|0.38901
15:20:12|0.38901
15:20:13|0.38901
15:20:13|0.38901
15:20:15|0.3901
15:20:16|0.3901
15:20:16|0.3901
15:20:17|0.3901
15:20:17|0.3901
15:20:18|0.3901
15:20:20|0.3901
15:20:22|0.3901
15:20:22|0.3901
15:20:23|0.3901
15:20:25|0.3901
15:20:25|0.3895
15:20:26|0.3895
15:20:28|0.3895
15:20:29|0.3895
15:20:30|0.3895
15:20:31|0.3895
15:20:32|0.3901
15:20:33|0.3901
15:20:34|0.3901
15:20:35|0.3901
15:20:37|0.3895
15:20:38|0.38967
15:20:39|0.38967
15:20:39|0.38967
15:20:40|0.38967
15:20:41|0.38967
15:20:41|0.38967
15:20:42|0.38967
15:20:43|0.38967
15:20:43|0.38967
15:20:44|0.389
15:20:45|0.389
15:20:46|0.389
15:20:46|0.389
15:20:47|0.3862
15:20:48|0.3862
15:20:49|0.3862
15:20:49|0.3862
15:20:50|0.3863
15:20:51|0.3863
15:20:52|0.3863
15:20:52|0.3863
15:20:53|0.3863
15:20:54|0.3863
15:20:55|0.3863
15:20:56|0.3863
15:20:56|0.3863
15:20:57|0.3863
15:20:58|0.3863
15:20:59|0.38599
15:21:00|0.38599
15:21:00|0.38599
15:21:01|0.38619
15:21:02|0.3862
15:21:02|0.3862
15:21:03|0.3862
15:21:04|0.3872
15:21:04|0.3872
15:21:05|0.3872
15:21:06|0.3872
15:21:06|0.3872
15:21:07|0.38638
15:21:08|0.38637
15:21:08|0.38637
15:21:09|0.38637
15:21:09|0.38637
15:21:10|0.38637
15:21:11|0.38637
15:21:12|0.38637
15:21:13|0.38637
15:21:13|0.3892
15:21:14|0.3892
15:21:14|0.3892
15:21:15|0.3892
15:21:16|0.3892
15:21:17|0.38914
15:21:17|0.38914
15:21:18|0.38914
15:21:18|0.38914
15:21:19|0.38914
15:21:20|0.38914
15:21:21|0.38914
15:21:21|0.38914
15:21:23|0.38914
15:21:25|0.38914
15:21:26|0.38914
15:21:27|0.38914
15:21:28|0.38914
15:21:29|0.3892
15:21:30|0.3892
15:21:31|0.3892
15:21:33|0.3892
15:21:34|0.391
15:21:35|0.39318
15:21:36|0.39318
15:21:37|0.39318
15:21:38|0.39318
15:21:39|0.39318
15:21:39|0.39318
15:21:40|0.39318
15:21:41|0.39318
15:21:41|0.39318
15:21:42|0.39318
15:21:42|0.39318
15:21:43|0.39318
15:21:44|0.39081
15:21:45|0.39081
15:21:45|0.39081
15:21:46|0.39081
15:21:46|0.39081
15:21:47|0.39081
15:21:48|0.39081
15:21:49|0.38914
15:21:50|0.38914
15:21:50|0.38914
15:21:51|0.38914
15:21:52|0.38914
15:21:52|0.38914
15:21:53|0.38914
15:21:53|0.38914
15:21:54|0.38914
15:21:55|0.38914
15:21:56|0.38914
15:21:56|0.38914
15:21:57|0.38914
15:21:58|0.38637
15:21:59|0.38637
15:22:00|0.38637
15:22:01|0.385
15:22:01|0.385
15:22:02|0.3841
15:22:03|0.3841
15:22:04|0.3841
15:22:05|0.3841
15:22:06|0.3841
15:22:07|0.3841
15:22:08|0.3841
15:22:09|0.3841
15:22:10|0.3841
15:22:10|0.3841
15:22:11|0.3841
15:22:12|0.385
15:22:12|0.385
15:22:13|0.385
15:22:14|0.385
15:22:15|0.385
15:22:15|0.385
15:22:16|0.385
15:22:17|0.385
15:22:18|0.385
15:22:19|0.385
15:22:20|0.385
15:22:21|0.385
15:22:21|0.385
15:22:22|0.385
15:22:24|0.385
15:22:25|0.385
15:22:26|0.385
15:22:26|0.38804
15:22:27|0.38804
15:22:28|0.38804
15:22:29|0.38804
15:22:30|0.38804
15:22:30|0.38804
15:22:32|0.38804
15:22:34|0.38804
15:22:34|0.38804
15:22:35|0.38804
15:22:36|0.38804
15:22:37|0.38804
15:22:38|0.38804
15:22:39|0.38804
15:22:39|0.38804
15:22:40|0.38804
15:22:41|0.38804
15:22:42|0.38804
15:22:43|0.38804
15:22:44|0.38804
15:22:44|0.38804
15:22:45|0.38804
15:22:46|0.38804
15:22:47|0.38804
15:22:48|0.38804
15:22:48|0.38804
15:22:49|0.38804
15:22:50|0.38804
15:22:50|0.38804
15:22:51|0.38804
15:22:52|0.38804
15:22:53|0.38804
15:22:54|0.38804
15:22:55|0.38804
15:22:57|0.38804
15:22:57|0.38804
15:22:58|0.38804
15:22:59|0.38804
15:23:00|0.38804
15:23:01|0.38804
15:23:01|0.38804
15:23:02|0.38804
15:23:03|0.38804
15:23:03|0.38804
15:23:04|0.38804
15:23:05|0.38804
15:23:06|0.38804
15:23:07|0.38804
15:23:08|0.38804
15:23:09|0.38804
15:23:09|0.38804
15:23:10|0.38804
15:23:11|0.388
15:23:12|0.388
15:23:12|0.388
15:23:13|0.388
15:23:14|0.388
15:23:14|0.388
15:23:15|0.388
15:23:15|0.388
15:23:16|0.388
15:23:17|0.388
15:23:18|0.388
15:23:19|0.388
15:23:20|0.388
15:23:21|0.388
15:23:21|0.388
15:23:22|0.388
15:23:23|0.388
15:23:24|0.388
15:23:26|0.388
15:23:27|0.388
15:23:27|0.388
15:23:29|0.388
15:23:30|0.388
15:23:31|0.388
15:23:31|0.388
15:23:32|0.388
15:23:33|0.388
15:23:34|0.388
15:23:36|0.388
15:23:36|0.388
15:23:37|0.388
15:23:38|0.388
15:23:39|0.388
15:23:39|0.388
15:23:41|0.388
15:23:42|0.388
15:23:43|0.388
15:23:44|0.388
15:23:45|0.388
15:23:46|0.388
15:23:46|0.388
15:23:47|0.388
15:23:48|0.388
15:23:49|0.388
15:23:50|0.388
15:23:50|0.388
15:23:51|0.388
15:23:52|0.39005
15:23:53|0.39005
15:23:54|0.39005
15:23:54|0.39005
15:23:55|0.39005
15:23:56|0.39005
15:23:57|0.39005
15:23:58|0.39005
15:23:59|0.39005
15:24:00|0.39005
15:24:01|0.39005
15:24:01|0.39005
15:24:02|0.39005
15:24:03|0.39005
15:24:03|0.39005
15:24:04|0.39005
15:24:05|0.39005
15:24:06|0.39005
15:24:07|0.39005
15:24:07|0.39005
15:24:08|0.39005
15:24:09|0.39005
15:24:10|0.39005
15:24:11|0.39005
15:24:11|0.3901
15:24:12|0.3901
15:24:13|0.3901
15:24:14|0.3901
15:24:14|0.3901
15:24:15|0.3901
15:24:16|0.3901
15:24:17|0.3901
15:24:18|0.3901
15:24:18|0.3901
15:24:19|0.3901
15:24:20|0.3901
15:24:20|0.3901
15:24:21|0.3901
15:24:22|0.3901
15:24:23|0.3901
15:24:24|0.3901
15:24:25|0.3901
15:24:27|0.3901
15:24:28|0.3901
15:24:29|0.3901
15:24:30|0.3901
15:24:32|0.39153
15:24:33|0.39153
15:24:35|0.39153
15:24:36|0.39153
15:24:37|0.39153
15:24:38|0.39458
15:24:39|0.39458
15:24:40|0.39458
15:24:41|0.39458
15:24:42|0.39458
15:24:43|0.39458
15:24:44|0.39458
15:24:44|0.39458
15:24:45|0.39458
15:24:46|0.39458
15:24:47|0.39458
15:24:48|0.39458
15:24:48|0.39458
15:24:49|0.39706
15:24:50|0.39706
15:24:51|0.39706
15:24:52|0.39706
15:24:53|0.39706
15:24:54|0.39706
15:24:54|0.39706
15:24:55|0.39706
15:24:56|0.39706
15:24:57|0.39706
15:24:57|0.39706
15:24:58|0.39706
15:24:59|0.39706
15:24:59|0.39706
15:25:00|0.39458
15:25:01|0.39458
15:25:02|0.39458
15:25:03|0.39458
15:25:03|0.39458
15:25:04|0.3957
15:25:04|0.3957
15:25:05|0.3957
15:25:06|0.3957
15:25:06|0.3957
15:25:07|0.3957
15:25:08|0.3957
15:25:09|0.3957
15:25:10|0.3934
15:25:10|0.3934
15:25:11|0.3934
15:25:12|0.3934
15:25:13|0.39157
15:25:14|0.39157
15:25:14|0.39157
15:25:15|0.39157
15:25:16|0.39157
15:25:16|0.39157
15:25:17|0.39157
15:25:17|0.39157
15:25:18|0.39157
15:25:19|0.39157
15:25:20|0.39157
15:25:20|0.39157
15:25:21|0.39157
15:25:22|0.39157
15:25:22|0.39157
15:25:23|0.39157
15:25:24|0.39355
15:25:24|0.39355
15:25:26|0.39355
15:25:28|0.39535
15:25:30|0.39535
15:25:30|0.39535
15:25:31|0.39535
15:25:32|0.39535
15:25:33|0.39535
15:25:34|0.39535
15:25:35|0.39535
15:25:35|0.39535
15:25:36|0.39535
15:25:37|0.39535
15:25:38|0.39543
15:25:39|0.39543
15:25:40|0.39543
15:25:41|0.39543
15:25:41|0.39543
15:25:42|0.39543
15:25:43|0.39543
15:25:44|0.39543
15:25:45|0.39543
15:25:46|0.39543
15:25:47|0.39543
15:25:48|0.39543
15:25:49|0.39543
15:25:49|0.39543
15:25:50|0.39543
15:25:51|0.39543
15:25:51|0.39543
15:25:52|0.39543
15:25:53|0.39543
15:25:54|0.39543
15:25:54|0.39543
15:25:55|0.39543
15:25:56|0.39543
15:25:57|0.39543
15:25:58|0.39543
15:25:58|0.39543
15:25:59|0.39543
15:26:00|0.39543
15:26:01|0.39543
15:26:01|0.39543
15:26:02|0.39543
15:26:03|0.39535
15:26:04|0.39535
15:26:04|0.39535
15:26:05|0.39535
15:26:07|0.39535
15:26:07|0.39535
15:26:08|0.39543
15:26:08|0.39543
15:26:09|0.39543
15:26:10|0.39543
15:26:10|0.39543
15:26:11|0.39543
15:26:12|0.39543
15:26:13|0.39543
15:26:14|0.39543
15:26:15|0.39543
15:26:15|0.39543
15:26:16|0.39543
15:26:18|0.39565
15:26:19|0.39565
15:26:19|0.39565
15:26:20|0.39565
15:26:21|0.39565
15:26:21|0.39565
15:26:22|0.39565
15:26:23|0.39565
15:26:24|0.39565
15:26:25|0.39565
15:26:25|0.39565
15:26:26|0.39565
15:26:26|0.39535
15:26:28|0.39535
15:26:29|0.39535
15:26:31|0.39535
15:26:32|0.397
15:26:33|0.397
15:26:33|0.397
15:26:34|0.397
15:26:35|0.397
15:26:36|0.397
15:26:38|0.397
15:26:39|0.3967
15:26:40|0.3967
15:26:40|0.3967
15:26:41|0.3967
15:26:42|0.3967
15:26:43|0.3967
15:26:44|0.3967
15:26:44|0.3967
15:26:45|0.3967
15:26:46|0.3967
15:26:47|0.3967
15:26:47|0.3967
15:26:48|0.3967
15:26:49|0.3958
15:26:50|0.3958
15:26:51|0.3958
15:26:52|0.3958
15:26:52|0.3958
15:26:53|0.3958
15:26:54|0.3958
15:26:54|0.3958
15:26:55|0.3958
15:26:55|0.3958
15:26:56|0.3958
15:26:57|0.3958
15:26:58|0.3958
15:26:58|0.3958
15:26:59|0.3958
15:27:01|0.3958
15:27:03|0.3967
15:27:03|0.3967
15:27:04|0.3967
15:27:05|0.3967
15:27:06|0.3967
15:27:06|0.3967
15:27:07|0.3967
15:27:07|0.3967
15:27:08|0.3967
15:27:09|0.3967
15:27:10|0.3967
15:27:10|0.3967
15:27:11|0.3962
15:27:11|0.39541
15:27:12|0.39669
15:27:13|0.39669
15:27:14|0.39669
15:27:15|0.39669
15:27:15|0.39669
15:27:16|0.39669
15:27:16|0.39669
15:27:17|0.39669
15:27:18|0.39669
15:27:19|0.39669
15:27:20|0.39669
15:27:21|0.39669
15:27:21|0.39669
15:27:22|0.39669
15:27:23|0.39669
15:27:24|0.39669
15:27:24|0.39669
15:27:25|0.39669
15:27:26|0.39669
15:27:26|0.39669
15:27:27|0.39669
15:27:28|0.39669
15:27:30|0.39669
15:27:31|0.39669
15:27:32|0.39669
15:27:33|0.39669
15:27:34|0.39669
15:27:35|0.39669
15:27:37|0.39669
15:27:37|0.39669
15:27:38|0.39669
15:27:39|0.39669
15:27:39|0.39669
15:27:40|0.39669
15:27:41|0.39669
15:27:42|0.39669
15:27:43|0.39669
15:27:44|0.39669
15:27:44|0.39669
15:27:45|0.39669
15:27:47|0.39669
15:27:48|0.39669
15:27:49|0.39669
15:27:50|0.39669
15:27:51|0.39669
15:27:52|0.39669
15:27:53|0.39669
15:27:54|0.39669
15:27:54|0.39669
15:27:55|0.39669
15:27:56|0.39669
15:27:57|0.39669
15:27:58|0.39669
15:27:59|0.39669
15:28:00|0.3967
15:28:00|0.3967
15:28:01|0.3967
15:28:02|0.3967
15:28:03|0.3967
15:28:04|0.3967
15:28:04|0.3967
15:28:05|0.3967
15:28:06|0.3967
15:28:07|0.39612
15:28:08|0.39612
15:28:08|0.39612
15:28:09|0.39612
15:28:10|0.39612
15:28:11|0.39612
15:28:12|0.39612
15:28:12|0.39612
15:28:13|0.39612
15:28:13|0.39612
15:28:14|0.39612
15:28:15|0.39652
15:28:16|0.39652
15:28:17|0.39652
15:28:17|0.39652
15:28:19|0.3977
15:28:19|0.3977
15:28:20|0.3977
15:28:20|0.3977
15:28:21|0.3977
15:28:22|0.3977
15:28:23|0.3999
15:28:24|0.3999
15:28:24|0.3999
15:28:25|0.3999
15:28:25|0.39811
15:28:26|0.39811
15:28:27|0.39811
15:28:28|0.39811
15:28:28|0.39811
15:28:30|0.39811
15:28:31|0.39811
15:28:33|0.39811
15:28:34|0.39811
15:28:34|0.39811
15:28:36|0.39811
15:28:38|0.39811
15:28:39|0.39811
15:28:40|0.39811
15:28:41|0.39811
15:28:41|0.39811
15:28:42|0.39811
15:28:43|0.39811
15:28:44|0.39811
15:28:45|0.39811
15:28:46|0.39811
15:28:47|0.3988
15:28:48|0.3988
15:28:49|0.3988
15:28:50|0.3988
15:28:51|0.3988
15:28:52|0.39944
15:28:52|0.39944
15:28:53|0.39944
15:28:54|0.39944
15:28:55|0.39944
15:28:56|0.39944
15:28:57|0.39944
15:28:57|0.39944
15:28:58|0.39944
15:28:58|0.39944
15:28:59|0.39944
15:28:59|0.39944
15:29:00|0.39944
15:29:01|0.39944
15:29:02|0.39944
15:29:03|0.39944
15:29:03|0.39944
15:29:04|0.39944
15:29:05|0.39944
15:29:05|0.3988
15:29:06|0.3988
15:29:07|0.3988
15:29:08|0.3988
15:29:09|0.3988
15:29:10|0.3988
15:29:10|0.3988
15:29:11|0.3999
15:29:12|0.3999
15:29:13|0.4
15:29:14|0.4
15:29:14|0.4
15:29:16|0.4
15:29:17|0.4
15:29:18|0.40108
15:29:18|0.40108
15:29:19|0.40108
15:29:20|0.40108
15:29:21|0.40108
15:29:21|0.40108
15:29:22|0.40108
15:29:23|0.40108
15:29:24|0.40108
15:29:25|0.40108
15:29:25|0.4033
15:29:26|0.4033
15:29:27|0.4033
15:29:27|0.4033
15:29:28|0.4033
15:29:29|0.4033
15:29:29|0.4033
15:29:30|0.4033
15:29:32|0.4033
15:29:34|0.4016
15:29:34|0.4016
15:29:35|0.4016
15:29:36|0.4016
15:29:37|0.4016
15:29:38|0.4007
15:29:38|0.4007
15:29:39|0.4007
15:29:40|0.4007
15:29:41|0.4007
15:29:42|0.4007
15:29:43|0.4007
15:29:44|0.4007
15:29:45|0.4009
15:29:46|0.4009
15:29:47|0.4009
15:29:48|0.39969
15:29:49|0.39969
15:29:50|0.39969
15:29:51|0.4007
15:29:52|0.4007
15:29:52|0.4007
15:29:53|0.4007
15:29:54|0.4007
15:29:55|0.4007
15:29:56|0.4007
15:29:57|0.4007
15:29:58|0.4007
15:29:59|0.4007
15:29:59|0.4007
15:30:00|0.4007
15:30:00|0.4007
15:30:01|0.4007
15:30:02|0.4007
15:30:03|0.4007
15:30:05|0.4007
15:30:05|0.39941
15:30:06|0.40059
15:30:07|0.40013
15:30:08|0.40013
15:30:08|0.40013
15:30:09|0.40013
15:30:10|0.40013
15:30:12|0.40013
15:30:12|0.40013
15:30:13|0.4013
15:30:14|0.4013
15:30:14|0.4013
15:30:15|0.4013
15:30:15|0.4013
15:30:17|0.4013
15:30:17|0.4013
15:30:18|0.4013
15:30:19|0.4013
15:30:19|0.4013
15:30:20|0.4007
15:30:21|0.4007
15:30:21|0.4007
15:30:22|0.4007
15:30:23|0.4007
15:30:23|0.4007
15:30:24|0.4007
15:30:25|0.4007
15:30:26|0.4007
15:30:26|0.4007
15:30:27|0.4007
15:30:28|0.4007
15:30:28|0.4007
15:30:29|0.4007
15:30:30|0.4007
15:30:32|0.4007
15:30:32|0.4007
15:30:34|0.4007
15:30:34|0.4007
15:30:35|0.4007
15:30:37|0.4007
15:30:38|0.4007
15:30:39|0.4007
15:30:39|0.4007
15:30:41|0.4007
15:30:42|0.4007
15:30:43|0.4007
15:30:44|0.4007
15:30:45|0.4007
15:30:46|0.402
15:30:46|0.402
15:30:48|0.402
15:30:49|0.40331
15:30:49|0.404
15:30:50|0.404
15:30:51|0.404
15:30:52|0.404
15:30:52|0.404
15:30:53|0.404
15:30:54|0.404
15:30:55|0.404
15:30:56|0.404
15:30:56|0.404
15:30:57|0.404
15:30:58|0.404
15:30:59|0.404
15:30:59|0.404
15:31:00|0.404
15:31:00|0.404
15:31:01|0.404
15:31:02|0.404
15:31:02|0.40342
15:31:03|0.40342
15:31:03|0.40342
15:31:04|0.40342
15:31:05|0.40342
15:31:06|0.40342
15:31:06|0.40342
15:31:07|0.40342
15:31:07|0.40342
15:31:08|0.40342
15:31:09|0.40342
15:31:10|0.40342
15:31:10|0.40342
15:31:11|0.40342
15:31:12|0.40342
15:31:12|0.40342
15:31:13|0.40342
15:31:15|0.40342
15:31:15|0.40342
15:31:15|0.40342
15:31:16|0.40342
15:31:16|0.40342
15:31:17|0.40342
15:31:17|0.40342
15:31:18|0.40342
15:31:19|0.40342
15:31:19|0.40342
15:31:20|0.40342
15:31:21|0.40342
15:31:22|0.40342
15:31:22|0.40342
15:31:23|0.40342
15:31:24|0.40342
15:31:24|0.40351
15:31:25|0.40351
15:31:26|0.40351
15:31:27|0.40351
15:31:28|0.40351
15:31:28|0.40351
15:31:29|0.40351
15:31:30|0.40351
15:31:30|0.40351
15:31:31|0.40351
15:31:33|0.40351
15:31:35|0.40351
15:31:35|0.4035
15:31:37|0.4035
15:31:39|0.4035
15:31:39|0.4035
15:31:41|0.40342
15:31:42|0.40342
15:31:42|0.40342
15:31:43|0.40342
15:31:44|0.40342
15:31:44|0.40342
15:31:45|0.40342
15:31:46|0.40342
15:31:46|0.40342
15:31:47|0.40342
15:31:48|0.40342
15:31:49|0.40342
15:31:50|0.40342
15:31:51|0.40342
15:31:52|0.40342
15:31:53|0.40342
15:31:53|0.40351
15:31:55|0.40351
15:31:56|0.40351
15:31:57|0.40351
15:31:58|0.40342
15:31:59|0.40342
15:31:59|0.40342
15:32:01|0.40342
15:32:02|0.40351
15:32:03|0.40351
15:32:03|0.40351
15:32:04|0.40351
15:32:05|0.40351
15:32:06|0.40351
15:32:06|0.40424
15:32:07|0.40424
15:32:08|0.40424
15:32:09|0.40424
15:32:10|0.40424
15:32:11|0.40424
15:32:11|0.40424
15:32:12|0.40424
15:32:13|0.40424
15:32:13|0.40424
15:32:14|0.40424
15:32:15|0.40424
15:32:16|0.40424
15:32:16|0.40424
15:32:17|0.40424
15:32:17|0.40424
15:32:18|0.40424
15:32:19|0.40424
15:32:19|0.40424
15:32:20|0.40424
15:32:21|0.40424
15:32:21|0.40424
15:32:22|0.40424
15:32:23|0.40424
15:32:23|0.40424
15:32:24|0.40424
15:32:24|0.40424
15:32:26|0.40424
15:32:27|0.402
15:32:28|0.40349
15:32:28|0.40349
15:32:29|0.40349
15:32:30|0.40349
15:32:31|0.40349
15:32:31|0.40349
15:32:32|0.40349
15:32:33|0.4012
15:32:34|0.4012
15:32:35|0.4012
15:32:36|0.4012
15:32:37|0.4012
15:32:39|0.4012
15:32:40|0.4012
15:32:41|0.4012
15:32:42|0.4012
15:32:43|0.4012
15:32:44|0.4012
15:32:45|0.4012
15:32:46|0.4012
15:32:46|0.4012
15:32:47|0.4012
15:32:48|0.4012
15:32:49|0.4012
15:32:50|0.40199
15:32:51|0.4007
15:32:52|0.4007
15:32:52|0.4007
15:32:53|0.4007
15:32:54|0.4007
15:32:55|0.4007
15:32:55|0.4007
15:32:56|0.4007
15:32:57|0.4007
15:32:58|0.4007
15:32:59|0.4007
15:33:00|0.4007
15:33:00|0.4007
15:33:01|0.4007
15:33:02|0.4007
15:33:03|0.4007
15:33:04|0.4007
15:33:04|0.4007
15:33:05|0.4007
15:33:06|0.4007
15:33:07|0.4007
15:33:08|0.4007
15:33:09|0.4007
15:33:09|0.4007
15:33:10|0.4007
15:33:10|0.4007
15:33:11|0.4007
15:33:11|0.4007
15:33:12|0.4007
15:33:13|0.4007
15:33:14|0.4007
15:33:14|0.4007
15:33:15|0.4007
15:33:16|0.4007
15:33:16|0.4007
15:33:17|0.4007
15:33:17|0.4007
15:33:18|0.4007
15:33:19|0.4007
15:33:19|0.4007
15:33:20|0.4007
15:33:20|0.4007
15:33:21|0.4007
15:33:22|0.4007
15:33:23|0.4007
15:33:23|0.4007
15:33:24|0.4007
15:33:25|0.4007
15:33:26|0.4007
15:33:27|0.4007
15:33:27|0.4007
15:33:28|0.40069
15:33:29|0.4
15:33:31|0.4
15:33:32|0.4
15:33:34|0.4
15:33:36|0.4
15:33:37|0.4
15:33:38|0.4
15:33:40|0.4
15:33:41|0.4
15:33:41|0.4
15:33:42|0.4
15:33:43|0.4007
15:33:44|0.4007
15:33:45|0.4007
15:33:45|0.4007
15:33:47|0.4007
15:33:48|0.4007
15:33:48|0.4007
15:33:49|0.4007
15:33:50|0.4007
15:33:50|0.4007
15:33:52|0.4007
15:33:53|0.4007
15:33:54|0.4007
15:33:54|0.4007
15:33:55|0.4007
15:33:56|0.40021
15:33:57|0.40021
15:33:58|0.40021
15:33:59|0.40021
15:33:59|0.40021
15:34:00|0.40021
15:34:00|0.40021
15:34:01|0.40021
15:34:02|0.40021
15:34:03|0.40021
15:34:04|0.4007
15:34:05|0.4007
15:34:06|0.4007
15:34:07|0.4007
15:34:07|0.4007
15:34:08|0.4007
15:34:09|0.4007
15:34:10|0.40087
15:34:11|0.40087
15:34:11|0.40087
15:34:12|0.40087
15:34:12|0.40087
15:34:13|0.40087
15:34:13|0.40087
15:34:14|0.40087
15:34:15|0.40087
15:34:15|0.40087
15:34:16|0.40087
15:34:16|0.40087
15:34:17|0.40087
15:34:17|0.40087
15:34:18|0.40087
15:34:19|0.40087
15:34:20|0.40087
15:34:21|0.40087
15:34:22|0.40087
15:34:22|0.40087
15:34:23|0.40087
15:34:24|0.40087
15:34:24|0.40087
15:34:25|0.40087
15:34:25|0.40087
15:34:26|0.40087
15:34:26|0.40087
15:34:27|0.40087
15:34:28|0.40087
15:34:28|0.40087
15:34:29|0.40087
15:34:30|0.40087
15:34:30|0.40087
15:34:31|0.40087
15:34:31|0.40087
15:34:32|0.40087
15:34:33|0.40087
15:34:34|0.40087
15:34:35|0.40087
15:34:37|0.40087
15:34:38|0.40087
15:34:39|0.40087
15:34:40|0.40087
15:34:41|0.40087
15:34:42|0.40087
15:34:42|0.40087
15:34:43|0.40087
15:34:44|0.40087
15:34:45|0.40087
15:34:46|0.40087
15:34:47|0.40087
15:34:48|0.40087
15:34:49|0.3996
15:34:49|0.3996
15:34:50|0.3996
15:34:52|0.3996
15:34:52|0.3996
15:34:53|0.3996
15:34:54|0.39938
15:34:55|0.3985
15:34:56|0.39934
15:34:57|0.39934
15:34:58|0.39898
15:34:58|0.39898
15:34:59|0.39898
15:35:00|0.39898
15:35:00|0.398
15:35:01|0.398
15:35:03|0.398
15:35:04|0.398
15:35:05|0.398
15:35:05|0.398
15:35:06|0.398
15:35:06|0.398
15:35:07|0.398
15:35:08|0.398
15:35:09|0.398
15:35:09|0.398
15:35:10|0.398
15:35:11|0.398
15:35:12|0.398
15:35:12|0.398
15:35:13|0.398
15:35:14|0.398
15:35:15|0.398
15:35:15|0.398
15:35:16|0.398
15:35:17|0.398
15:35:18|0.398
15:35:19|0.398
15:35:19|0.398
15:35:20|0.398
15:35:21|0.398
15:35:21|0.398
15:35:22|0.398
15:35:23|0.398
15:35:24|0.398
15:35:24|0.398
15:35:25|0.398
15:35:26|0.398
15:35:26|0.398
15:35:27|0.398
15:35:28|0.398
15:35:28|0.398
15:35:29|0.398
15:35:30|0.398
15:35:30|0.4
15:35:31|0.4
15:35:32|0.4
15:35:33|0.4
15:35:34|0.4
15:35:34|0.40087
15:35:35|0.40087
15:35:37|0.40087
15:35:38|0.40323
15:35:40|0.40323
15:35:41|0.40323
15:35:42|0.40323
15:35:42|0.40323
15:35:43|0.40323
15:35:45|0.40323
15:35:45|0.40323
15:35:47|0.40323
15:35:47|0.40323
15:35:48|0.40323
15:35:49|0.40323
15:35:50|0.40323
15:35:51|0.4005
15:35:52|0.4005
15:35:54|0.4005
15:35:54|0.4005
15:35:55|0.4005
15:35:56|0.4005
15:35:56|0.4005
15:35:57|0.4005
15:35:58|0.4005
15:35:59|0.4005
15:36:00|0.4005
15:36:00|0.39879
15:36:01|0.39879
15:36:02|0.39879
15:36:02|0.39879
15:36:03|0.39879
15:36:04|0.39879
15:36:05|0.39879
15:36:05|0.39879
15:36:06|0.39879
15:36:07|0.39879
15:36:07|0.39879
15:36:08|0.39879
15:36:09|0.39879
15:36:09|0.39879
15:36:10|0.39879
15:36:11|0.39879
15:36:12|0.39879
15:36:12|0.39879
15:36:14|0.39879
15:36:14|0.39879
15:36:16|0.39879
15:36:16|0.39879
15:36:17|0.39879
15:36:18|0.39879
15:36:18|0.39879
15:36:19|0.39879
15:36:20|0.39879
15:36:21|0.39879
15:36:22|0.39879
15:36:22|0.39879
15:36:23|0.39879
15:36:24|0.39874
15:36:25|0.39874
15:36:26|0.39874
15:36:27|0.39874
15:36:28|0.39874
15:36:28|0.39874
15:36:29|0.3978
15:36:30|0.39759
15:36:31|0.39759
15:36:31|0.39759
15:36:32|0.39759
15:36:33|0.39759
15:36:33|0.39759
15:36:34|0.39879
15:36:35|0.39879
15:36:35|0.39705
15:36:36|0.39705
15:36:36|0.39705
15:36:38|0.39705
15:36:40|0.39705
15:36:41|0.39705
15:36:42|0.39705
15:36:43|0.39705
15:36:45|0.39705
15:36:45|0.39705
15:36:46|0.39705
15:36:47|0.39705
15:36:48|0.39705
15:36:50|0.39705
15:36:50|0.39705
15:36:51|0.39705
15:36:52|0.39705
15:36:53|0.39705
15:36:54|0.39705
15:36:55|0.39705
15:36:56|0.39705
15:36:57|0.39705
15:36:57|0.39705
15:36:59|0.39705
15:37:00|0.39705
15:37:01|0.39705
15:37:02|0.39705
15:37:02|0.39705
15:37:03|0.39705
15:37:04|0.39705
15:37:04|0.39705
15:37:05|0.39705
15:37:06|0.39705
15:37:07|0.39705
15:37:08|0.39705
15:37:09|0.39705
15:37:09|0.39705
15:37:10|0.39705
15:37:11|0.39705
15:37:12|0.39911
15:37:13|0.39911
15:37:14|0.39911
15:37:15|0.39911
15:37:16|0.39911
15:37:17|0.39911
15:37:17|0.3982
15:37:18|0.3982
15:37:19|0.3982
15:37:20|0.3982
15:37:20|0.3982
15:37:21|0.3982
15:37:22|0.3982
15:37:23|0.3982
15:37:23|0.3982
15:37:24|0.3982
15:37:25|0.3982
15:37:25|0.3978
15:37:26|0.3978
15:37:27|0.3978
15:37:28|0.3978
15:37:28|0.3978
15:37:29|0.3978
15:37:30|0.3978
15:37:31|0.3978
15:37:32|0.3978
15:37:33|0.39706
15:37:33|0.39706
15:37:34|0.39706
15:37:34|0.39706
15:37:35|0.39706
15:37:36|0.39706
15:37:37|0.39706
15:37:39|0.39706
15:37:40|0.39706
15:37:42|0.39706
15:37:42|0.39706
15:37:43|0.39706
15:37:44|0.39706
15:37:45|0.39706
15:37:46|0.39886
15:37:47|0.39904
15:37:48|0.39904
15:37:49|0.39904
15:37:50|0.39904
15:37:50|0.39904
15:37:51|0.39904
15:37:52|0.39904
15:37:52|0.39904
15:37:54|0.39904
15:37:55|0.39904
15:37:56|0.39904
15:37:57|0.39904
15:37:58|0.39904
15:37:58|0.39904
15:38:00|0.39904
15:38:01|0.39904
15:38:02|0.39904
15:38:02|0.39904
15:38:04|0.39903
15:38:05|0.39903
15:38:05|0.39903
15:38:06|0.39903
15:38:07|0.39903
15:38:08|0.39903
15:38:08|0.39903
15:38:09|0.39903
15:38:10|0.39903
15:38:11|0.39903
15:38:12|0.39903
15:38:12|0.39903
15:38:13|0.39903
15:38:14|0.39903
15:38:14|0.39903
15:38:16|0.39903
15:38:17|0.39903
15:38:18|0.39903
15:38:19|0.39903
15:38:19|0.39903
15:38:20|0.39903
15:38:22|0.39903
15:38:22|0.39903
15:38:23|0.39903
15:38:24|0.39903
15:38:25|0.39903
15:38:26|0.39903
15:38:26|0.39903
15:38:27|0.39903
15:38:27|0.39903
15:38:29|0.39903
15:38:29|0.39903
15:38:30|0.39903
15:38:30|0.39903
15:38:31|0.39903
15:38:32|0.39903
15:38:33|0.39903
15:38:34|0.39903
15:38:34|0.39903
15:38:35|0.39903
15:38:36|0.39903
15:38:36|0.39903
15:38:37|0.39903
15:38:38|0.39903
15:38:39|0.39903
15:38:40|0.39903
15:38:42|0.39903
15:38:43|0.4
15:38:44|0.4005
15:38:45|0.4005
15:38:46|0.4005
15:38:48|0.4005
15:38:49|0.4005
15:38:50|0.4005
15:38:51|0.4005
15:38:52|0.4005
15:38:53|0.40099
15:38:54|0.40099
15:38:55|0.40099
15:38:55|0.40099
15:38:56|0.40099
15:38:58|0.40099
15:38:59|0.40099
15:39:00|0.40099
15:39:01|0.40099
15:39:01|0.40263
15:39:03|0.40263
15:39:03|0.40263
15:39:04|0.40263
15:39:05|0.403
15:39:06|0.403
15:39:07|0.403
15:39:08|0.403
15:39:08|0.403
15:39:09|0.403
15:39:10|0.403
15:39:11|0.403
15:39:11|0.403
15:39:12|0.40463
15:39:12|0.40463
15:39:13|0.40463
15:39:14|0.40463
15:39:15|0.40463
15:39:16|0.40463
15:39:17|0.40463
15:39:17|0.40463
15:39:18|0.405
15:39:19|0.405
15:39:20|0.405
15:39:20|0.405
15:39:21|0.405
15:39:23|0.405
15:39:23|0.405
15:39:24|0.405
15:39:25|0.405
15:39:26|0.403
15:39:27|0.403
15:39:28|0.403
15:39:28|0.403
15:39:29|0.403
15:39:30|0.403
15:39:31|0.403
15:39:31|0.40099
15:39:32|0.40099
15:39:33|0.40099
15:39:34|0.40099
15:39:35|0.40099
15:39:35|0.40099
15:39:36|0.40099
15:39:36|0.40099
15:39:37|0.40099
15:39:38|0.40099
15:39:38|0.40099
15:39:39|0.40099
15:39:41|0.40099
15:39:42|0.40099
15:39:42|0.40099
15:39:44|0.40099
15:39:45|0.40099
15:39:47|0.40099
15:39:47|0.40099
15:39:49|0.40099
15:39:50|0.40099
15:39:51|0.40099
15:39:52|0.40099
15:39:53|0.40099
15:39:53|0.40099
15:39:54|0.40099
15:39:54|0.40099
15:39:55|0.40099
15:39:56|0.40099
15:39:57|0.40099
15:39:58|0.40099
15:39:59|0.40099
15:40:00|0.40099
15:40:01|0.40099
15:40:01|0.40099
15:40:02|0.40099
15:40:03|0.40099
15:40:04|0.40099
15:40:04|0.40099
15:40:05|0.40099
15:40:06|0.40099
15:40:07|0.40099
15:40:07|0.40099
15:40:08|0.40099
15:40:08|0.40099
15:40:10|0.40099
15:40:11|0.40099
15:40:12|0.40099
15:40:12|0.40099
15:40:13|0.40099
15:40:14|0.40099
15:40:14|0.40099
15:40:15|0.40384
15:40:16|0.40384
15:40:16|0.40384
15:40:17|0.40384
15:40:18|0.40384
15:40:19|0.40384
15:40:19|0.40384
15:40:20|0.40384
15:40:20|0.40384
15:40:21|0.40384
15:40:22|0.40384
15:40:22|0.40384
15:40:23|0.40384
15:40:24|0.40384
15:40:24|0.40384
15:40:25|0.40384
15:40:25|0.40384
15:40:26|0.40384
15:40:27|0.404
15:40:29|0.404
15:40:30|0.404
15:40:31|0.404
15:40:32|0.404
15:40:32|0.404
15:40:33|0.404
15:40:34|0.404
15:40:34|0.404
15:40:35|0.404
15:40:36|0.404
15:40:36|0.404
15:40:37|0.404
15:40:38|0.4018
15:40:39|0.4018
15:40:39|0.4018
15:40:41|0.40156
15:40:43|0.40156
15:40:44|0.40156
15:40:46|0.40156
15:40:47|0.40156
15:40:48|0.40156
15:40:49|0.40156
15:40:50|0.40156
15:40:51|0.40156
15:40:52|0.40156
15:40:53|0.40156
15:40:54|0.40156
15:40:55|0.40156
15:40:56|0.40156
15:40:57|0.3994
15:40:58|0.3994
15:40:58|0.3994
15:40:59|0.3994
15:41:00|0.3994
15:41:01|0.3994
15:41:01|0.3994
15:41:02|0.3994
15:41:03|0.3994
15:41:04|0.3994
15:41:05|0.3994
15:41:06|0.3994
15:41:06|0.3994
15:41:07|0.3994
15:41:07|0.3994
15:41:08|0.3994
15:41:09|0.3994
15:41:10|0.3994
15:41:10|0.3994
15:41:11|0.3994
15:41:12|0.3994
15:41:13|0.4009
15:41:14|0.4009
15:41:15|0.4009
15:41:15|0.4009
15:41:16|0.4009
15:41:17|0.4009
15:41:17|0.4009
15:41:18|0.4009
15:41:19|0.4009
15:41:20|0.4009
15:41:21|0.4009
15:41:22|0.4009
15:41:22|0.4009
15:41:23|0.4009
15:41:23|0.4009
15:41:24|0.4009
15:41:25|0.4009
15:41:26|0.4009
15:41:27|0.4009
15:41:27|0.4009
15:41:28|0.4009
15:41:28|0.4009
15:41:29|0.4009
15:41:30|0.4009
15:41:31|0.4009
15:41:31|0.40334
15:41:32|0.40334
15:41:33|0.40334
15:41:34|0.40334
15:41:34|0.40334
15:41:35|0.40334
15:41:36|0.40334
15:41:37|0.40334
15:41:38|0.40334
15:41:39|0.40334
15:41:39|0.40334
15:41:40|0.40334
15:41:41|0.40334
15:41:42|0.40334
15:41:44|0.40334
15:41:45|0.40334
15:41:45|0.40334
15:41:46|0.40334
15:41:47|0.40334
15:41:48|0.40334
15:41:49|0.40334
15:41:50|0.40334
15:41:50|0.40334
15:41:51|0.40334
15:41:52|0.40334
15:41:53|0.40334
15:41:54|0.40334
15:41:54|0.40334
15:41:55|0.40334
15:41:56|0.40334
15:41:57|0.40334
15:41:59|0.40334
15:42:00|0.40334
15:42:00|0.40334
15:42:02|0.40334
15:42:02|0.40334
15:42:03|0.40334
15:42:04|0.40334
15:42:05|0.40334
15:42:06|0.40334
15:42:06|0.40334
15:42:07|0.40334
15:42:07|0.40334
15:42:08|0.40334
15:42:09|0.40334
15:42:09|0.40334
15:42:10|0.40334
15:42:11|0.40334
15:42:13|0.40334
15:42:13|0.40334
15:42:14|0.40334
15:42:15|0.40334
15:42:16|0.40334
15:42:16|0.40334
15:42:17|0.40334
15:42:18|0.40334
15:42:19|0.40334
15:42:19|0.40334
15:42:20|0.40334
15:42:21|0.40334
15:42:21|0.40334
15:42:22|0.40334
15:42:23|0.40334
15:42:23|0.40334
15:42:24|0.40334
15:42:25|0.40334
15:42:26|0.40334
15:42:27|0.40334
15:42:28|0.40334
15:42:29|0.40334
15:42:29|0.40334
15:42:30|0.40334
15:42:30|0.40334
15:42:31|0.40334
15:42:32|0.40334
15:42:33|0.40334
15:42:34|0.40334
15:42:34|0.40334
15:42:35|0.40334
15:42:36|0.40334
15:42:37|0.40334
15:42:37|0.40334
15:42:39|0.40334
15:42:39|0.40334
15:42:40|0.40334
15:42:41|0.40334
15:42:42|0.40334
15:42:44|0.40334
15:42:45|0.40334
15:42:47|0.40334
15:42:48|0.40334
15:42:49|0.40334
15:42:50|0.40334
15:42:50|0.40334
15:42:52|0.40334
15:42:54|0.40334
15:42:55|0.40334
15:42:55|0.40334
15:42:56|0.40334
15:42:57|0.40334
15:42:57|0.40334
15:42:58|0.40334
15:42:59|0.40334
15:42:59|0.40334
15:43:00|0.40334
15:43:01|0.40334
15:43:02|0.40334
15:43:02|0.40334
15:43:03|0.40334
15:43:04|0.40334
15:43:05|0.40334
15:43:05|0.40334
15:43:06|0.40334
15:43:07|0.40334
15:43:07|0.40334
15:43:08|0.40334
15:43:09|0.40334
15:43:10|0.40334
15:43:11|0.40334
15:43:11|0.40334
15:43:12|0.40334
15:43:12|0.40334
15:43:13|0.40334
15:43:14|0.40334
15:43:15|0.40334
15:43:16|0.40334
15:43:17|0.40334
15:43:18|0.40334
15:43:19|0.40334
15:43:20|0.40334
15:43:20|0.40334
15:43:21|0.40334
15:43:21|0.40334
15:43:22|0.40334
15:43:23|0.40334
15:43:24|0.40334
15:43:24|0.40334
15:43:25|0.40334
15:43:26|0.40334
15:43:26|0.40334
15:43:27|0.40334
15:43:28|0.40334
15:43:29|0.40334
15:43:29|0.40334
15:43:30|0.40334
15:43:31|0.40334
15:43:32|0.40334
15:43:32|0.40334
15:43:33|0.40334
15:43:34|0.40334
15:43:34|0.40334
15:43:35|0.40334
15:43:36|0.40334
15:43:37|0.40334
15:43:38|0.40334
15:43:39|0.40334
15:43:40|0.40334
15:43:40|0.40334
15:43:41|0.40334
15:43:41|0.40334
15:43:42|0.40334
15:43:44|0.40334
15:43:46|0.40334
15:43:47|0.40334
15:43:48|0.40334
15:43:50|0.40334
15:43:51|0.40334
15:43:51|0.40334
15:43:53|0.40334
15:43:54|0.40334
15:43:55|0.40334
15:43:56|0.40334
15:43:58|0.40334
15:43:58|0.40334
15:44:00|0.40334
15:44:01|0.40383
15:44:02|0.40383
15:44:02|0.40383
15:44:03|0.40383
15:44:04|0.4025
15:44:05|0.4025
15:44:05|0.4025
15:44:06|0.4025
15:44:07|0.40384
15:44:08|0.40384
15:44:09|0.40384
15:44:10|0.40384
15:44:10|0.40384
15:44:11|0.40384
15:44:12|0.40384
15:44:12|0.40384
15:44:13|0.40384
15:44:14|0.40384
15:44:15|0.40384
15:44:16|0.40384
15:44:17|0.40384
15:44:18|0.40384
15:44:18|0.40384
15:44:19|0.40384
15:44:21|0.40384
15:44:21|0.40384
15:44:22|0.40384
15:44:23|0.40384
15:44:24|0.40384
15:44:24|0.40384
15:44:25|0.40384
15:44:26|0.40384
15:44:26|0.40384
15:44:27|0.40384
15:44:28|0.40384
15:44:29|0.40384
15:44:30|0.40384
15:44:31|0.40434
15:44:31|0.40434
15:44:32|0.40434
15:44:33|0.4069
15:44:34|0.4069
15:44:35|0.4069
15:44:35|0.4069
15:44:36|0.4069
15:44:36|0.4069
15:44:37|0.4069
15:44:38|0.4069
15:44:38|0.4069
15:44:38|0.4069
15:44:39|0.4069
15:44:39|0.409
15:44:40|0.409
15:44:41|0.409
15:44:41|0.409
15:44:42|0.409
15:44:43|0.409
15:44:44|0.409
15:44:45|0.409
15:44:47|0.409
15:44:47|0.409
15:44:48|0.409
15:44:49|0.409
15:44:51|0.409
15:44:52|0.41
15:44:52|0.41
15:44:53|0.41
15:44:54|0.409
15:44:55|0.409
15:44:56|0.409
15:44:57|0.409
15:44:58|0.409
15:45:00|0.40832
15:45:02|0.4087
15:45:02|0.40832
15:45:03|0.40832
15:45:04|0.40832
15:45:04|0.40832
15:45:06|0.40832
15:45:06|0.41
15:45:07|0.41
15:45:08|0.41
15:45:09|0.41
15:45:10|0.41
15:45:11|0.41
15:45:11|0.41
15:45:12|0.41
15:45:14|0.41
15:45:15|0.41
15:45:15|0.41
15:45:16|0.41
15:45:17|0.41
15:45:18|0.41
15:45:19|0.41
15:45:20|0.41
15:45:20|0.41
15:45:21|0.41
15:45:22|0.41
15:45:23|0.41
15:45:23|0.41
15:45:24|0.41
15:45:25|0.41
15:45:26|0.41
15:45:26|0.41
15:45:27|0.41
15:45:27|0.41
15:45:28|0.41
15:45:29|0.40832
15:45:29|0.40832
15:45:30|0.40832
15:45:31|0.40832
15:45:32|0.40832
15:45:32|0.40832
15:45:34|0.40832
15:45:35|0.40943
15:45:35|0.40943
15:45:36|0.40943
15:45:37|0.40943
15:45:38|0.40943
15:45:38|0.40943
15:45:39|0.40943
15:45:40|0.40943
15:45:40|0.40943
15:45:41|0.40943
15:45:42|0.40943
15:45:43|0.40726
15:45:43|0.4068
15:45:44|0.4068
15:45:45|0.4068
15:45:46|0.4068
15:45:48|0.40344
15:45:49|0.40344
15:45:50|0.40344
15:45:52|0.40344
15:45:52|0.40344
15:45:53|0.40404
15:45:54|0.40404
15:45:56|0.40404
15:45:56|0.40504
15:45:57|0.40504
15:45:58|0.40504
15:46:00|0.40504
15:46:01|0.40504
15:46:02|0.40504
15:46:03|0.40504
15:46:03|0.40504
15:46:04|0.40504
15:46:05|0.40504
15:46:06|0.40504
15:46:06|0.40504
15:46:07|0.40504
15:46:07|0.40504
15:46:08|0.40504
15:46:09|0.40504
15:46:09|0.40504
15:46:10|0.40504
15:46:11|0.40504
15:46:11|0.40504
15:46:12|0.40504
15:46:13|0.40504
15:46:14|0.40504
15:46:15|0.40504
15:46:16|0.40504
15:46:16|0.40504
15:46:17|0.4047
15:46:17|0.40475
15:46:18|0.40475
15:46:19|0.40475
15:46:19|0.4038
15:46:21|0.4038
15:46:21|0.4038
15:46:22|0.4038
15:46:23|0.4038
15:46:23|0.4038
15:46:24|0.4038
15:46:25|0.4038
15:46:26|0.4038
15:46:27|0.4038
15:46:28|0.4038
15:46:29|0.4038
15:46:30|0.4038
15:46:31|0.4038
15:46:31|0.4038
15:46:32|0.4038
15:46:33|0.4038
15:46:34|0.4038
15:46:34|0.4038
15:46:35|0.4038
15:46:36|0.4038
15:46:36|0.4038
15:46:37|0.4038
15:46:38|0.4038
15:46:39|0.4038
15:46:39|0.4038
15:46:39|0.4038
15:46:40|0.4038
15:46:41|0.4038
15:46:42|0.4038
15:46:43|0.4038
15:46:44|0.4038
15:46:44|0.40473
15:46:45|0.40473
15:46:46|0.40473
15:46:47|0.40473
15:46:49|0.40473
15:46:51|0.40473
15:46:52|0.40473
15:46:52|0.40473
15:46:53|0.40475
15:46:54|0.40475
15:46:55|0.40475
15:46:56|0.40475
15:46:56|0.40475
15:46:57|0.40475
15:46:58|0.40475
15:46:59|0.40475
15:47:01|0.40475
15:47:01|0.40475
15:47:02|0.40475
15:47:03|0.40595
15:47:04|0.40595
15:47:05|0.40595
15:47:05|0.40595
15:47:06|0.40595
15:47:07|0.40595
15:47:08|0.40595
15:47:09|0.40595
15:47:10|0.40595
15:47:11|0.40595
15:47:11|0.40595
15:47:13|0.40611
15:47:13|0.40611
15:47:14|0.40611
15:47:14|0.40611
15:47:16|0.40611
15:47:18|0.40611
15:47:18|0.4053
15:47:19|0.4053
15:47:20|0.4053
15:47:21|0.4053
15:47:21|0.4053
15:47:22|0.4053
15:47:23|0.4053
15:47:23|0.4053
15:47:24|0.4053
15:47:25|0.4053
15:47:25|0.4053
15:47:26|0.4053
15:47:26|0.4053
15:47:27|0.4053
15:47:27|0.4053
15:47:28|0.4053
15:47:29|0.4053
15:47:30|0.4053
15:47:31|0.4053
15:47:32|0.4053
15:47:32|0.4053
15:47:33|0.4053
15:47:34|0.4053
15:47:34|0.4053
15:47:35|0.4053
15:47:36|0.4053
15:47:37|0.4053
15:47:38|0.4053
15:47:38|0.4053
15:47:39|0.4053
15:47:40|0.4053
15:47:41|0.4053
15:47:41|0.4053
15:47:42|0.4053
15:47:43|0.4053
15:47:43|0.4053
15:47:44|0.4053
15:47:45|0.4053
15:47:46|0.4053
15:47:47|0.4053
15:47:49|0.4053
15:47:49|0.4053
15:47:51|0.4053
15:47:53|0.404
15:47:55|0.4038
15:47:56|0.4038
15:47:57|0.4038
15:47:59|0.4038
15:48:00|0.4038
15:48:01|0.4038
15:48:02|0.4038
15:48:02|0.4038
15:48:03|0.4038
15:48:04|0.4038
15:48:05|0.4038
15:48:07|0.403
15:48:08|0.403
15:48:08|0.403
15:48:09|0.403
15:48:10|0.403
15:48:11|0.403
15:48:13|0.403
15:48:14|0.403
15:48:15|0.403
15:48:16|0.403
15:48:17|0.40463
15:48:17|0.40463
15:48:19|0.40463
15:48:21|0.40463
15:48:21|0.40463
15:48:22|0.40463
15:48:23|0.40463
15:48:24|0.40463
15:48:24|0.40463
15:48:25|0.40463
15:48:26|0.40463
15:48:26|0.40463
15:48:28|0.40463
15:48:29|0.40463
15:48:29|0.40463
15:48:30|0.40463
15:48:31|0.40463
15:48:31|0.4053
15:48:32|0.4053
15:48:32|0.4053
15:48:33|0.4053
15:48:34|0.4053
15:48:35|0.4053
15:48:35|0.4053
15:48:36|0.4053
15:48:37|0.4053
15:48:37|0.4045
15:48:38|0.4045
15:48:39|0.4045
15:48:39|0.4045
15:48:40|0.4045
15:48:41|0.4045
15:48:41|0.4045
15:48:42|0.4045
15:48:44|0.40463
15:48:45|0.40463
15:48:46|0.40463
15:48:46|0.40463
15:48:47|0.40463
15:48:48|0.40463
15:48:50|0.40463
15:48:51|0.40463
15:48:52|0.40463
15:48:53|0.40558
15:48:54|0.40558
15:48:55|0.40558
15:48:56|0.40558
15:48:57|0.40558
15:48:58|0.40558
15:48:59|0.40558
15:48:59|0.40558
15:49:00|0.40558
15:49:01|0.40558
15:49:01|0.40558
15:49:02|0.40558
15:49:03|0.40558
15:49:04|0.40558
15:49:05|0.40558
15:49:06|0.40558
15:49:06|0.40558
15:49:07|0.40558
15:49:08|0.40558
15:49:09|0.40558
15:49:10|0.40558
15:49:11|0.40558
15:49:11|0.40558
15:49:12|0.40558
15:49:13|0.40558
15:49:14|0.40558
15:49:14|0.40558
15:49:15|0.40558
15:49:16|0.40558
15:49:17|0.40558
15:49:18|0.40558
15:49:19|0.40558
15:49:19|0.40558
15:49:20|0.40558
15:49:21|0.40558
15:49:21|0.40558
15:49:22|0.40558
15:49:23|0.40558
15:49:24|0.40558
15:49:24|0.40558
15:49:25|0.40558
15:49:26|0.40322
15:49:27|0.40322
15:49:28|0.40322
15:49:28|0.40552
15:49:29|0.40552
15:49:30|0.40552
15:49:30|0.40552
15:49:31|0.40552
15:49:32|0.40552
15:49:33|0.40552
15:49:33|0.40552
15:49:34|0.40552
15:49:35|0.40552
15:49:35|0.40552
15:49:36|0.40461
15:49:36|0.40461
15:49:37|0.40461
15:49:38|0.40461
15:49:39|0.40461
15:49:41|0.40461
15:49:41|0.40461
15:49:42|0.40461
15:49:43|0.40461
15:49:44|0.40461
15:49:45|0.40461
15:49:45|0.40461
15:49:46|0.40461
15:49:47|0.40461
15:49:47|0.40461
15:49:48|0.40461
15:49:49|0.40461
15:49:51|0.40461
15:49:52|0.40461
15:49:54|0.40461
15:49:56|0.40461
15:49:56|0.40461
15:49:57|0.40461
15:49:58|0.40445
15:50:00|0.40445
15:50:01|0.40445
15:50:02|0.40445
15:50:03|0.40357
15:50:04|0.40357
15:50:05|0.40357
15:50:06|0.40357
15:50:06|0.40357
15:50:07|0.4022
15:50:08|0.4022
15:50:09|0.4022
15:50:10|0.4022
15:50:11|0.4022
15:50:11|0.4022
15:50:13|0.4022
15:50:14|0.4022
15:50:14|0.4022
15:50:15|0.4022
15:50:16|0.4022
15:50:17|0.4022
15:50:17|0.4022
15:50:18|0.4022
15:50:19|0.39963
15:50:19|0.40062
15:50:20|0.40062
15:50:22|0.40062
15:50:22|0.40061
15:50:23|0.40061
15:50:24|0.40061
15:50:25|0.4006
15:50:26|0.4006
15:50:26|0.4006
15:50:27|0.40218
15:50:28|0.40061
15:50:28|0.40061
15:50:29|0.40061
15:50:30|0.40061
15:50:30|0.40333
15:50:31|0.40333
15:50:31|0.40333
15:50:32|0.40333
15:50:33|0.4007
15:50:33|0.4007
15:50:34|0.4007
15:50:35|0.4007
15:50:36|0.4007
15:50:37|0.4007
15:50:37|0.4007
15:50:38|0.4007
15:50:39|0.4007
15:50:40|0.4007
15:50:41|0.4007
15:50:42|0.4007
15:50:42|0.40301
15:50:43|0.40301
15:50:44|0.40301
15:50:44|0.40301
15:50:45|0.40301
15:50:46|0.40301
15:50:47|0.40301
15:50:47|0.40301
15:50:48|0.40301
15:50:49|0.40301
15:50:50|0.40301
15:50:50|0.40301
15:50:51|0.40301
15:50:52|0.40301
15:50:53|0.40301
15:50:55|0.40301
15:50:56|0.40301
15:50:57|0.40301
15:50:58|0.40301
15:50:59|0.40301
15:51:00|0.40301
15:51:01|0.4029
15:51:02|0.4029
15:51:03|0.4029
15:51:04|0.4029
15:51:05|0.4029
15:51:06|0.4029
15:51:07|0.4029
15:51:08|0.4029
15:51:09|0.4029
15:51:10|0.4029
15:51:10|0.4029
15:51:11|0.4029
15:51:11|0.4029
15:51:12|0.4029
15:51:13|0.4029
15:51:13|0.4029
15:51:13|0.4029
15:51:14|0.4029
15:51:15|0.4021
15:51:16|0.4021
15:51:17|0.4021
15:51:18|0.4021
15:51:18|0.4021
15:51:19|0.4021
15:51:21|0.4021
15:51:22|0.4021
15:51:23|0.4021
15:51:24|0.4021
15:51:25|0.4021
15:51:25|0.4021
15:51:26|0.4021
15:51:26|0.4021
15:51:27|0.4021
15:51:29|0.4021
15:51:30|0.4021
15:51:31|0.4021
15:51:31|0.4021
15:51:32|0.4021
15:51:33|0.4021
15:51:33|0.4021
15:51:34|0.4021
15:51:35|0.4021
15:51:36|0.40016
15:51:36|0.40016
15:51:37|0.40016
15:51:38|0.40016
15:51:39|0.40016
15:51:39|0.40016
15:51:40|0.40016
15:51:41|0.40016
15:51:41|0.40016
15:51:42|0.40244
15:51:44|0.40023
15:51:45|0.40023
15:51:46|0.40023
15:51:46|0.40023
15:51:47|0.40023
15:51:47|0.40023
15:51:48|0.40023
15:51:49|0.40023
15:51:50|0.40023
15:51:50|0.40023
15:51:52|0.40023
15:51:53|0.40023
15:51:55|0.40023
15:51:57|0.40023
15:51:58|0.40023
15:51:58|0.40023
15:51:59|0.40023
15:52:00|0.40023
15:52:01|0.40023
15:52:03|0.40023
15:52:03|0.40023
15:52:04|0.40023
15:52:05|0.40219
15:52:06|0.40219
15:52:07|0.40219
15:52:08|0.40219
15:52:09|0.40219
15:52:10|0.40219
15:52:11|0.40219
15:52:12|0.40219
15:52:12|0.40219
15:52:13|0.40219
15:52:14|0.40219
15:52:15|0.40219
15:52:16|0.40219
15:52:17|0.40219
15:52:17|0.40219
15:52:18|0.40219
15:52:19|0.40219
15:52:20|0.40219
15:52:20|0.40219
15:52:21|0.40219
15:52:22|0.40219
15:52:23|0.40219
15:52:24|0.40219
15:52:25|0.40219
15:52:26|0.40219
15:52:26|0.40219
15:52:27|0.40219
15:52:27|0.40219
15:52:28|0.40219
15:52:29|0.40219
15:52:30|0.40219
15:52:31|0.40219
15:52:31|0.40219
15:52:32|0.40219
15:52:33|0.40219
15:52:34|0.40219
15:52:35|0.40219
15:52:35|0.40219
15:52:36|0.40219
15:52:37|0.40219
15:52:37|0.40219
15:52:38|0.40251
15:52:39|0.40251
15:52:40|0.40219
15:52:40|0.40219
15:52:41|0.40219
15:52:42|0.40219
15:52:43|0.40219
15:52:43|0.40219
15:52:44|0.40219
15:52:45|0.40219
15:52:46|0.40219
15:52:47|0.40219
15:52:47|0.40219
15:52:48|0.40219
15:52:49|0.4013
15:52:49|0.40219
15:52:50|0.40219
15:52:50|0.40219
15:52:51|0.40219
15:52:52|0.40219
15:52:54|0.40219
15:52:56|0.40219
15:52:57|0.4009
15:52:58|0.4009
15:52:59|0.4009
15:53:00|0.4009
15:53:01|0.4009
15:53:01|0.4009
15:53:02|0.4009
15:53:03|0.4009
15:53:05|0.4009
15:53:06|0.4009
15:53:07|0.4009
15:53:08|0.4009
15:53:09|0.4009
15:53:09|0.4009
15:53:10|0.4009
15:53:11|0.4009
15:53:12|0.4009
15:53:13|0.4009
15:53:13|0.3998
15:53:14|0.3998
15:53:15|0.39894
15:53:16|0.39894
15:53:17|0.39894
15:53:18|0.39894
15:53:19|0.39894
15:53:20|0.39894
15:53:21|0.3981
15:53:21|0.3981
15:53:22|0.3981
15:53:23|0.3981
15:53:24|0.3981
15:53:25|0.3981
15:53:26|0.3981
15:53:26|0.3976
15:53:27|0.3976
15:53:28|0.3976
15:53:28|0.3976
15:53:30|0.3976
15:53:31|0.3976
15:53:32|0.3976
15:53:32|0.3976
15:53:33|0.3976
15:53:34|0.3976
15:53:34|0.3976
15:53:35|0.3976
15:53:35|0.3976
15:53:36|0.3976
15:53:37|0.3976
15:53:38|0.3976
15:53:39|0.3976
15:53:40|0.3976
15:53:41|0.3976
15:53:41|0.3976
15:53:42|0.39949
15:53:43|0.39949
15:53:44|0.3976
15:53:45|0.3976
15:53:45|0.3976
15:53:46|0.3976
15:53:47|0.3976
15:53:47|0.3976
15:53:48|0.3976
15:53:49|0.3976
15:53:50|0.3976
15:53:50|0.3976
15:53:51|0.3976
15:53:52|0.3976
15:53:52|0.3976
15:53:53|0.3976
15:53:55|0.3976
15:53:55|0.3976
15:53:56|0.3976
15:53:57|0.3976
15:53:58|0.3976
15:54:00|0.39738
15:54:02|0.3972
15:54:02|0.3972
15:54:03|0.3972
15:54:04|0.397
15:54:05|0.39688
15:54:06|0.39688
15:54:07|0.39688
15:54:08|0.39688
15:54:08|0.39688
15:54:10|0.39688
15:54:10|0.39688
15:54:11|0.39688
15:54:12|0.39688
15:54:13|0.39688
15:54:14|0.39688
15:54:15|0.39688
15:54:15|0.3961
15:54:16|0.3961
15:54:17|0.3961
15:54:18|0.3961
15:54:19|0.3954
15:54:20|0.3954
15:54:21|0.395
15:54:21|0.395
15:54:22|0.395
15:54:23|0.395
15:54:25|0.395
15:54:25|0.3943
15:54:26|0.3943
15:54:27|0.3943
15:54:28|0.3943
15:54:28|0.3943
15:54:29|0.3943
15:54:30|0.3943
15:54:30|0.3943
15:54:31|0.3943
15:54:32|0.3943
15:54:34|0.3943
15:54:35|0.3943
15:54:35|0.3943
15:54:36|0.3943
15:54:37|0.3943
15:54:38|0.39557
15:54:39|0.39557
15:54:40|0.39557
15:54:41|0.39543
15:54:42|0.39543
15:54:42|0.39543
15:54:43|0.39543
15:54:43|0.39543
15:54:44|0.39543
15:54:45|0.39543
15:54:46|0.39543
15:54:46|0.39543
15:54:48|0.39543
15:54:49|0.39543
15:54:50|0.39543
15:54:50|0.39543
15:54:51|0.39543
15:54:52|0.39543
15:54:52|0.39543
15:54:53|0.39543
15:54:54|0.39543
15:54:55|0.39543
15:54:56|0.39658
15:54:58|0.39658
15:54:59|0.39658
15:55:00|0.39879
15:55:01|0.39876
15:55:02|0.39876
15:55:03|0.39876
15:55:04|0.39876
15:55:05|0.39876
15:55:06|0.39876
15:55:07|0.39876
15:55:07|0.39876
15:55:08|0.39876
15:55:09|0.39876
15:55:10|0.39876
15:55:11|0.39876
15:55:11|0.39876
15:55:12|0.39876
15:55:13|0.39876
15:55:14|0.39876
15:55:14|0.39876
15:55:15|0.39876
15:55:16|0.39876
15:55:17|0.39876
15:55:18|0.39876
15:55:18|0.39876
15:55:19|0.39876
15:55:20|0.39876
15:55:21|0.39876
15:55:21|0.39876
15:55:22|0.39876
15:55:23|0.39876
15:55:23|0.39876
15:55:24|0.39876
15:55:25|0.39876
15:55:26|0.39876
15:55:27|0.39876
15:55:27|0.39876
15:55:28|0.39876
15:55:28|0.39876
15:55:30|0.39876
15:55:31|0.39876
15:55:32|0.39876
15:55:32|0.39876
15:55:33|0.39876
15:55:34|0.39876
15:55:35|0.39876
15:55:35|0.39876
15:55:36|0.39876
15:55:37|0.39876
15:55:38|0.39876
15:55:39|0.39876
15:55:41|0.39876
15:55:41|0.39876
15:55:42|0.39876
15:55:43|0.39876
15:55:43|0.39876
15:55:44|0.39876
15:55:44|0.39876
15:55:45|0.39876
15:55:46|0.39876
15:55:46|0.39876
15:55:47|0.39876
15:55:47|0.39876
15:55:48|0.39876
15:55:48|0.39876
15:55:49|0.39876
15:55:50|0.39876
15:55:50|0.39876
15:55:51|0.39876
15:55:52|0.39876
15:55:53|0.39876
15:55:54|0.39876
15:55:54|0.39876
15:55:55|0.39876
15:55:57|0.39876
15:55:58|0.39876
15:55:59|0.39876
15:56:00|0.39876
15:56:01|0.39876
15:56:02|0.39876
15:56:03|0.39876
15:56:04|0.39876
15:56:05|0.39876
15:56:05|0.39876
15:56:07|0.39876
15:56:08|0.39876
15:56:09|0.39876
15:56:09|0.39876
15:56:10|0.3978
15:56:11|0.3978
15:56:12|0.3978
15:56:13|0.3978
15:56:14|0.3978
15:56:15|0.3978
15:56:15|0.3978
15:56:16|0.3978
15:56:17|0.3978
15:56:17|0.3978
15:56:18|0.39886
15:56:19|0.39886
15:56:20|0.39886
15:56:21|0.39886
15:56:21|0.39886
15:56:22|0.39886
15:56:22|0.39886
15:56:23|0.39886
15:56:24|0.39886
15:56:24|0.39886
15:56:25|0.39886
15:56:26|0.39886
15:56:27|0.39886
15:56:27|0.39886
15:56:28|0.39886
15:56:28|0.39886
15:56:29|0.39886
15:56:30|0.39886
15:56:30|0.39886
15:56:31|0.39886
15:56:32|0.39886
15:56:33|0.39886
15:56:33|0.39886
15:56:34|0.39886
15:56:35|0.39886
15:56:36|0.39886
15:56:37|0.3975
15:56:38|0.3975
15:56:38|0.3975
15:56:39|0.3975
15:56:39|0.3975
15:56:40|0.3975
15:56:41|0.3975
15:56:42|0.3975
15:56:43|0.3975
15:56:44|0.3975
15:56:44|0.3975
15:56:45|0.3975
15:56:46|0.3975
15:56:46|0.3975
15:56:47|0.3975
15:56:48|0.3975
15:56:49|0.3975
15:56:50|0.3975
15:56:51|0.3975
15:56:52|0.3975
15:56:53|0.3975
15:56:54|0.3975
15:56:54|0.3975
15:56:55|0.3975
15:56:56|0.3975
15:56:58|0.3975
15:56:59|0.3975
15:57:01|0.39639
15:57:02|0.39639
15:57:04|0.39639
15:57:05|0.39639
15:57:06|0.39639
15:57:07|0.39639
15:57:08|0.39639
15:57:09|0.39639
15:57:10|0.39639
15:57:11|0.39639
15:57:12|0.39639
15:57:12|0.39639
15:57:13|0.39639
15:57:13|0.39639
15:57:14|0.39639
15:57:15|0.39639
15:57:16|0.39639
15:57:17|0.39639
15:57:17|0.39639
15:57:18|0.39639
15:57:19|0.39639
15:57:19|0.39639
15:57:20|0.39639
15:57:21|0.39639
15:57:22|0.39639
15:57:23|0.39639
15:57:23|0.39639
15:57:24|0.39639
15:57:25|0.39966
15:57:26|0.39966
15:57:27|0.39966
15:57:27|0.39966
15:57:28|0.39687
15:57:29|0.39687
15:57:30|0.39687
15:57:30|0.39687
15:57:32|0.39687
15:57:33|0.39687
15:57:34|0.39687
15:57:34|0.39821
15:57:35|0.39821
15:57:36|0.39821
15:57:36|0.39821
15:57:37|0.39821
15:57:37|0.3994
15:57:38|0.3994
15:57:39|0.3994
15:57:39|0.40017
15:57:40|0.40017
15:57:41|0.40017
15:57:42|0.40071
15:57:42|0.40071
15:57:43|0.40071
15:57:44|0.40071
15:57:44|0.40071
15:57:45|0.40071
15:57:45|0.40071
15:57:46|0.40071
15:57:46|0.40071
15:57:47|0.40071
15:57:47|0.40071
15:57:48|0.40071
15:57:49|0.40071
15:57:50|0.40071
15:57:50|0.40071
15:57:51|0.40071
15:57:52|0.40071
15:57:52|0.40071
15:57:53|0.40071
15:57:54|0.40071
15:57:54|0.40071
15:57:55|0.40071
15:57:56|0.39785
15:57:56|0.40138
15:57:58|0.40138
15:58:00|0.40138
15:58:01|0.40138
15:58:02|0.40138
15:58:03|0.40138
15:58:04|0.40138
15:58:05|0.40138
15:58:06|0.39849
15:58:08|0.4007
15:58:09|0.4007
15:58:10|0.4007
15:58:10|0.4007
15:58:11|0.4007
15:58:12|0.4007
15:58:14|0.4007
15:58:14|0.40069
15:58:15|0.40068
15:58:15|0.40068
15:58:16|0.40068
15:58:18|0.40068
15:58:18|0.4
15:58:19|0.4
15:58:20|0.4
15:58:20|0.4
15:58:21|0.4
15:58:22|0.4
15:58:23|0.4
15:58:24|0.4
15:58:25|0.4
15:58:26|0.4
15:58:26|0.4
15:58:27|0.40064
15:58:28|0.40064
15:58:29|0.40064
15:58:29|0.40064
15:58:31|0.4
15:58:31|0.40017
15:58:32|0.40017
15:58:33|0.40017
15:58:33|0.40017
15:58:35|0.40017
15:58:36|0.40017
15:58:37|0.40017
15:58:37|0.40017
15:58:38|0.40017
15:58:39|0.40017
15:58:40|0.40017
15:58:41|0.40017
15:58:42|0.40017
15:58:43|0.40017
15:58:44|0.40017
15:58:45|0.40017
15:58:46|0.40017
15:58:46|0.40017
15:58:47|0.40017
15:58:48|0.40017
15:58:49|0.40017
15:58:50|0.40017
15:58:50|0.40017
15:58:51|0.40017
15:58:52|0.40017
15:58:52|0.40017
15:58:53|0.40017
15:58:53|0.40017
15:58:54|0.40017
15:58:54|0.40017
15:58:55|0.40017
15:58:56|0.40017
15:58:56|0.40017
15:58:57|0.40017
15:58:58|0.40017
15:58:59|0.39999
15:59:01|0.39999
15:59:02|0.39999
15:59:03|0.39999
15:59:03|0.39999
15:59:04|0.39999
15:59:05|0.39999
15:59:06|0.39999
15:59:07|0.39999
15:59:08|0.39999
15:59:08|0.39999
15:59:09|0.39999
15:59:11|0.39999
15:59:12|0.39999
15:59:13|0.39999
15:59:14|0.39999
15:59:15|0.39999
15:59:17|0.39999
15:59:17|0.39999
15:59:18|0.39999
15:59:19|0.39999
15:59:20|0.39999
15:59:21|0.39999
15:59:22|0.39999
15:59:23|0.39999
15:59:23|0.39999
15:59:24|0.39999
15:59:25|0.39999
15:59:26|0.39999
15:59:26|0.39999
15:59:27|0.39999
15:59:28|0.39999
15:59:29|0.39999
15:59:30|0.39999
15:59:30|0.39999
15:59:31|0.39999
15:59:31|0.39999
15:59:32|0.39999
15:59:33|0.39999
15:59:34|0.39999
15:59:35|0.39999
15:59:35|0.39999
15:59:36|0.39999
15:59:37|0.39999
15:59:38|0.39999
15:59:38|0.39999
15:59:39|0.39999
15:59:40|0.39999
15:59:41|0.39999
15:59:41|0.39999
15:59:42|0.39999
15:59:43|0.39999
15:59:43|0.39999
15:59:44|0.39999
15:59:45|0.39999
15:59:45|0.40111
15:59:46|0.40111
15:59:47|0.40111
15:59:48|0.40111
15:59:48|0.40111
15:59:49|0.40111
15:59:49|0.40111
15:59:50|0.40111
15:59:51|0.40022
15:59:51|0.40022
15:59:52|0.40022
15:59:53|0.40022
15:59:54|0.40022
15:59:54|0.40022
15:59:55|0.40022
15:59:56|0.40022
15:59:57|0.40022
15:59:57|0.40022
15:59:58|0.40022
15:59:59|0.40022
16:00:00|0.40022
16:00:02|0.40022
16:00:03|0.40022
16:00:04|0.40022
16:00:05|0.40022
16:00:06|0.40022
16:00:07|0.40022
16:00:07|0.403
16:00:09|0.403
16:00:10|0.403
16:00:10|0.403
16:00:11|0.403
16:00:11|0.403
16:00:12|0.403
16:00:13|0.403
16:00:14|0.403
16:00:14|0.403
16:00:15|0.403
16:00:16|0.403
16:00:16|0.403
16:00:17|0.403
16:00:18|0.403
16:00:19|0.403
16:00:20|0.403
16:00:21|0.403
16:00:22|0.403
16:00:22|0.403
16:00:24|0.4022
16:00:24|0.4022
16:00:24|0.4022
16:00:25|0.4022
16:00:26|0.4022
16:00:26|0.4008
16:00:27|0.4008
16:00:28|0.4008
16:00:29|0.4008
16:00:30|0.4008
16:00:30|0.4008
16:00:30|0.4008
16:00:31|0.4008
16:00:32|0.4008
16:00:32|0.4008
16:00:33|0.4008
16:00:33|0.4008
16:00:34|0.4008
16:00:35|0.4008
16:00:35|0.4008
16:00:36|0.4008
16:00:36|0.4008
16:00:37|0.4008
16:00:38|0.4008
16:00:38|0.4008
16:00:39|0.4008
16:00:39|0.4008
16:00:40|0.4008
16:00:41|0.4008
16:00:41|0.4008
16:00:42|0.4008
16:00:43|0.4008
16:00:43|0.4008
16:00:45|0.4008
16:00:45|0.4008
16:00:46|0.4008
16:00:46|0.4008
16:00:47|0.4008
16:00:48|0.4008
16:00:48|0.4008
16:00:49|0.4008
16:00:50|0.4008
16:00:51|0.4008
16:00:51|0.4008
16:00:52|0.4008
16:00:52|0.4008
16:00:53|0.4008
16:00:53|0.4008
16:00:54|0.4008
16:00:55|0.4008
16:00:56|0.4008
16:00:57|0.4008
16:00:57|0.40218
16:00:58|0.40218
16:00:58|0.40218
16:00:58|0.40218
16:00:59|0.40218
16:01:00|0.40218
16:01:02|0.40218
16:01:03|0.40218
16:01:04|0.40218
16:01:05|0.40218
16:01:05|0.40218
16:01:06|0.40218
16:01:08|0.40218
16:01:08|0.40218
16:01:09|0.40218
16:01:09|0.40218
16:01:10|0.40218
16:01:10|0.40218
16:01:11|0.40218
16:01:12|0.40218
16:01:14|0.40218
16:01:15|0.40218
16:01:15|0.40218
16:01:16|0.40218
16:01:17|0.40218
16:01:18|0.40218
16:01:19|0.40218
16:01:19|0.40218
16:01:20|0.40218
16:01:20|0.40218
16:01:21|0.40218
16:01:22|0.40218
16:01:23|0.40218
16:01:24|0.40218
16:01:25|0.40218
16:01:26|0.40218
16:01:26|0.40218
16:01:27|0.40218
16:01:28|0.40218
16:01:29|0.40218
16:01:30|0.40218
16:01:31|0.40218
16:01:31|0.40218
16:01:32|0.40218
16:01:32|0.40218
16:01:33|0.40218
16:01:34|0.40218
16:01:35|0.40218
16:01:36|0.40218
16:01:36|0.40218
16:01:37|0.40218
16:01:38|0.40218
16:01:39|0.40218
16:01:40|0.401
16:01:41|0.401
16:01:41|0.401
16:01:42|0.401
16:01:42|0.401
16:01:43|0.401
16:01:44|0.401
16:01:44|0.401
16:01:45|0.401
16:01:46|0.401
16:01:47|0.401
16:01:48|0.401
16:01:49|0.401
16:01:50|0.401
16:01:50|0.401
16:01:51|0.401
16:01:52|0.401
16:01:52|0.401
16:01:53|0.401
16:01:54|0.401
16:01:55|0.401
16:01:55|0.40196
16:01:56|0.40196
16:01:57|0.40196
16:01:57|0.40196
16:01:58|0.40196
16:01:59|0.40196
16:02:00|0.40196
16:02:01|0.40196
16:02:02|0.40196
16:02:03|0.40199
16:02:04|0.40199
16:02:05|0.40199
16:02:06|0.40199
16:02:07|0.40199
16:02:08|0.40199
16:02:10|0.40199
16:02:11|0.40199
16:02:12|0.40199
16:02:13|0.40199
16:02:14|0.40199
16:02:16|0.40199
16:02:17|0.40199
16:02:18|0.40199
16:02:18|0.40199
16:02:19|0.40199
16:02:20|0.4008
16:02:21|0.4008
16:02:22|0.4008
16:02:23|0.4008
16:02:24|0.4008
16:02:25|0.4008
16:02:26|0.4008
16:02:26|0.4008
16:02:27|0.4008
16:02:28|0.4008
16:02:29|0.3997
16:02:30|0.3997
16:02:31|0.3997
16:02:32|0.3997
16:02:33|0.3997
16:02:33|0.3997
16:02:34|0.3997
16:02:34|0.3997
16:02:35|0.3997
16:02:36|0.3997
16:02:37|0.3997
16:02:37|0.3997
16:02:38|0.3997
16:02:38|0.3997
16:02:39|0.3997
16:02:40|0.3997
16:02:41|0.3997
16:02:42|0.3997
16:02:43|0.3997
16:02:43|0.3997
16:02:44|0.3997
16:02:45|0.3997
16:02:46|0.39961
16:02:47|0.39961
16:02:48|0.39961
16:02:49|0.39961
16:02:50|0.39961
16:02:51|0.39961
16:02:51|0.39961
16:02:52|0.39961
16:02:53|0.39961
16:02:54|0.39961
16:02:54|0.39961
16:02:55|0.39961
16:02:56|0.39961
16:02:57|0.39961
16:02:58|0.39961
16:02:58|0.39961
16:02:59|0.39961
16:03:00|0.39961
16:03:00|0.39961
16:03:01|0.39961
16:03:02|0.39961
16:03:03|0.39961
16:03:04|0.39961
16:03:05|0.39961
16:03:07|0.39961
16:03:08|0.39961
16:03:08|0.39961
16:03:09|0.39961
16:03:10|0.39961
16:03:10|0.39961
16:03:11|0.39961
16:03:12|0.39961
16:03:13|0.39961
16:03:14|0.39961
16:03:15|0.39961
16:03:16|0.39961
16:03:16|0.39961
16:03:17|0.39961
16:03:18|0.39961
16:03:19|0.4
16:03:20|0.4
16:03:20|0.4
16:03:21|0.4
16:03:22|0.4
16:03:23|0.4
16:03:24|0.4
16:03:25|0.4
16:03:26|0.4
16:03:26|0.4
16:03:27|0.4
16:03:28|0.4
16:03:29|0.3989
16:03:30|0.3989
16:03:31|0.3989
16:03:32|0.3989
16:03:32|0.3989
16:03:33|0.3989
16:03:34|0.3989
16:03:35|0.3989
16:03:35|0.3989
16:03:36|0.3989
16:03:37|0.3989
16:03:37|0.3989
16:03:39|0.3989
16:03:40|0.3989
16:03:41|0.3989
16:03:42|0.3989
16:03:42|0.3989
16:03:43|0.3989
16:03:44|0.3989
16:03:45|0.3989
16:03:45|0.3989
16:03:46|0.3989
16:03:47|0.3989
16:03:47|0.3989
16:03:48|0.3989
16:03:49|0.3989
16:03:49|0.3989
16:03:50|0.3989
16:03:52|0.3989
16:03:52|0.3989
16:03:53|0.3989
16:03:54|0.3989
16:03:55|0.3989
16:03:55|0.3989
16:03:56|0.3989
16:03:57|0.3989
16:03:58|0.3989
16:03:58|0.3989
16:03:59|0.3989
16:04:00|0.3989
16:04:01|0.3989
16:04:02|0.3989
16:04:02|0.3989
16:04:04|0.3989
16:04:06|0.3975
16:04:07|0.3975
16:04:09|0.3975
16:04:11|0.3975
16:04:11|0.3975
16:04:12|0.3975
16:04:13|0.3975
16:04:14|0.39545
16:04:15|0.39545
16:04:16|0.39545
16:04:17|0.39545
16:04:17|0.39545
16:04:18|0.39543
16:04:20|0.395
16:04:21|0.395
16:04:22|0.395
16:04:22|0.39477
16:04:24|0.39477
16:04:24|0.39477
16:04:25|0.39477
16:04:26|0.39477
16:04:26|0.39477
16:04:28|0.39477
16:04:28|0.39477
16:04:29|0.39477
16:04:30|0.39477
16:04:32|0.39477
16:04:32|0.39477
16:04:33|0.39491
16:04:34|0.39491
16:04:35|0.39491
16:04:36|0.39491
16:04:36|0.39491
16:04:37|0.39491
16:04:38|0.39491
16:04:39|0.39491
16:04:40|0.39491
16:04:40|0.39491
16:04:41|0.39491
16:04:42|0.39491
16:04:43|0.39491
16:04:44|0.39491
16:04:45|0.39491
16:04:46|0.39491
16:04:46|0.39491
16:04:47|0.39491
16:04:48|0.39491
16:04:48|0.39491
16:04:49|0.39491
16:04:50|0.39491
16:04:51|0.39491
16:04:51|0.39491
16:04:52|0.39491
16:04:53|0.39491
16:04:54|0.39491
16:04:54|0.39491
16:04:55|0.39491
16:04:55|0.39491
16:04:56|0.39491
16:04:57|0.39672
16:04:58|0.39672
16:04:58|0.39672
16:04:59|0.39672
16:05:00|0.39672
16:05:00|0.39672
16:05:01|0.39672
16:05:02|0.39672
16:05:03|0.39672
16:05:04|0.39672
16:05:05|0.39672
16:05:06|0.39672
16:05:07|0.39672
16:05:09|0.39672
16:05:10|0.39672
16:05:12|0.39672
16:05:14|0.39672
16:05:15|0.39672
16:05:16|0.39672
16:05:17|0.39672
16:05:17|0.39672
16:05:18|0.39672
16:05:19|0.39672
16:05:21|0.39672
16:05:22|0.39672
16:05:22|0.39672
16:05:23|0.39672
16:05:24|0.39672
16:05:25|0.39672
16:05:25|0.39672
16:05:26|0.39672
16:05:27|0.39672
16:05:28|0.39672
16:05:29|0.39672
16:05:30|0.39672
16:05:32|0.39672
16:05:33|0.39672
16:05:34|0.3989
16:05:34|0.399
16:05:35|0.399
16:05:36|0.399
16:05:37|0.399
16:05:37|0.399
16:05:38|0.399
16:05:39|0.399
16:05:40|0.399
16:05:40|0.399
16:05:41|0.399
16:05:42|0.399
16:05:42|0.399
16:05:44|0.399
16:05:45|0.399
16:05:45|0.399
16:05:46|0.399
16:05:47|0.399
16:05:48|0.399
16:05:49|0.399
16:05:50|0.399
16:05:51|0.399
16:05:51|0.399
16:05:52|0.399
16:05:52|0.399
16:05:53|0.399
16:05:54|0.399
16:05:54|0.399
16:05:55|0.399
16:05:56|0.399
16:05:56|0.399
16:05:57|0.399
16:05:58|0.399
16:05:59|0.399
16:05:59|0.399
16:06:00|0.399
16:06:01|0.399
16:06:02|0.399
16:06:02|0.399
16:06:03|0.399
16:06:04|0.399
16:06:04|0.399
16:06:06|0.399
16:06:08|0.399
16:06:09|0.399
16:06:10|0.399
16:06:11|0.399
16:06:13|0.399
16:06:15|0.399
16:06:15|0.399
16:06:17|0.399
16:06:19|0.399
16:06:19|0.399
16:06:20|0.399
16:06:21|0.399
16:06:22|0.399
16:06:22|0.399
16:06:23|0.399
16:06:24|0.399
16:06:25|0.399
16:06:26|0.399
16:06:27|0.399
16:06:27|0.399
16:06:28|0.399
16:06:29|0.399
16:06:30|0.399
16:06:30|0.399
16:06:31|0.399
16:06:32|0.399
16:06:32|0.399
16:06:33|0.399
16:06:34|0.399
16:06:34|0.39798
16:06:35|0.39798
16:06:36|0.39798
16:06:37|0.39798
16:06:38|0.39798
16:06:39|0.39798
16:06:40|0.39798
16:06:41|0.39798
16:06:41|0.39798
16:06:42|0.39798
16:06:43|0.39798
16:06:43|0.39798
16:06:44|0.39798
16:06:45|0.39798
16:06:46|0.39798
16:06:46|0.39798
16:06:47|0.39798
16:06:48|0.39798
16:06:49|0.39798
16:06:49|0.3977
16:06:50|0.39798
16:06:51|0.39798
16:06:52|0.39798
16:06:54|0.39798
16:06:54|0.39798
16:06:55|0.39672
16:06:55|0.39672
16:06:56|0.39672
16:06:57|0.39672
16:06:58|0.39672
16:06:58|0.39672
16:06:59|0.39672
16:07:00|0.39672
16:07:00|0.39672
16:07:01|0.39672
16:07:02|0.39672
16:07:03|0.39672
16:07:03|0.39672
16:07:04|0.39672
16:07:05|0.39672
16:07:05|0.39672
16:07:07|0.39672
16:07:09|0.39672
16:07:11|0.39672
16:07:12|0.39672
16:07:13|0.39672
16:07:13|0.39672
16:07:14|0.39672
16:07:15|0.39672
16:07:17|0.39672
16:07:18|0.39672
16:07:19|0.39672
16:07:20|0.39684
16:07:21|0.39684
16:07:21|0.39684
16:07:22|0.39684
16:07:23|0.39684
16:07:24|0.39684
16:07:25|0.39684
16:07:26|0.39684
16:07:26|0.39684
16:07:27|0.39684
16:07:28|0.39684
16:07:28|0.39684
16:07:29|0.39684
16:07:30|0.39684
16:07:31|0.39684
16:07:31|0.39684
16:07:32|0.39684
16:07:33|0.39684
16:07:33|0.39684
16:07:34|0.39684
16:07:35|0.39684
16:07:36|0.39684
16:07:37|0.39684
16:07:38|0.39684
16:07:39|0.39684
16:07:39|0.39684
16:07:40|0.39684
16:07:40|0.39684
16:07:41|0.39684
16:07:41|0.39684
16:07:42|0.39684
16:07:43|0.39684
16:07:43|0.39684
16:07:44|0.39684
16:07:44|0.39684
16:07:45|0.39684
16:07:46|0.39684
16:07:46|0.39684
16:07:47|0.39693
16:07:48|0.39693
16:07:49|0.39693
16:07:49|0.3975
16:07:50|0.3975
16:07:51|0.3975
16:07:51|0.3975
16:07:52|0.3975
16:07:53|0.3975
16:07:54|0.3975
16:07:55|0.3975
16:07:55|0.3975
16:07:56|0.3975
16:07:57|0.3975
16:07:58|0.3975
16:07:59|0.3975
16:07:59|0.3975
16:08:00|0.3975
16:08:01|0.3975
16:08:01|0.3975
16:08:02|0.3975
16:08:02|0.3975
16:08:03|0.3975
16:08:04|0.3975
16:08:05|0.3975
16:08:06|0.3975
16:08:06|0.3975
16:08:07|0.3975
16:08:09|0.3975
16:08:10|0.3975
16:08:11|0.3975
16:08:12|0.3975
16:08:13|0.3975
16:08:14|0.3975
16:08:15|0.3974
16:08:16|0.3975
16:08:17|0.39684
16:08:18|0.39685
16:08:19|0.39685
16:08:21|0.39685
16:08:21|0.39685
16:08:22|0.39685
16:08:23|0.39685
16:08:24|0.3975
16:08:25|0.3975
16:08:25|0.3975
16:08:26|0.3975
16:08:27|0.3975
16:08:27|0.3975
16:08:28|0.3975
16:08:29|0.3975
16:08:31|0.3975
16:08:32|0.3975
16:08:33|0.3975
16:08:33|0.3965
16:08:34|0.3965
16:08:35|0.3965
16:08:36|0.3965
16:08:37|0.3965
16:08:38|0.39651
16:08:38|0.39651
16:08:39|0.39651
16:08:40|0.39651
16:08:41|0.39651
16:08:42|0.39651
16:08:42|0.3975
16:08:43|0.3975
16:08:44|0.39783
16:08:44|0.39783
16:08:45|0.3975
16:08:46|0.3975
16:08:47|0.3975
16:08:47|0.3975
16:08:48|0.3975
16:08:49|0.3975
16:08:50|0.3975
16:08:51|0.3975
16:08:51|0.3975
16:08:52|0.3975
16:08:53|0.3975
16:08:53|0.3975
16:08:54|0.3975
16:08:55|0.3975
16:08:56|0.3975
16:08:56|0.3975
16:08:57|0.3975
16:08:59|0.3975
16:09:00|0.3975
16:09:00|0.3975
16:09:01|0.3975
16:09:01|0.3975
16:09:02|0.3975
16:09:03|0.3975
16:09:03|0.3975
16:09:04|0.3975
16:09:05|0.3959
16:09:05|0.3959
16:09:06|0.3959
16:09:07|0.3959
16:09:08|0.3955
16:09:09|0.3955
16:09:11|0.3955
16:09:12|0.3955
16:09:13|0.3955
16:09:14|0.3955
16:09:16|0.39641
16:09:17|0.39641
16:09:18|0.39641
16:09:19|0.39641
16:09:20|0.39641
16:09:21|0.39641
16:09:22|0.39641
16:09:23|0.39641
16:09:24|0.39641
16:09:25|0.39641
16:09:26|0.39641
16:09:27|0.3951
16:09:28|0.3951
16:09:29|0.3951
16:09:30|0.3951
16:09:31|0.39641
16:09:32|0.39523
16:09:33|0.39523
16:09:34|0.39523
16:09:35|0.39523
16:09:36|0.39478
16:09:36|0.39478
16:09:37|0.39478
16:09:38|0.39478
16:09:39|0.39478
16:09:40|0.39478
16:09:40|0.39478
16:09:41|0.39478
16:09:41|0.39478
16:09:42|0.39478
16:09:42|0.39478
16:09:43|0.39478
16:09:44|0.39478
16:09:44|0.39478
16:09:45|0.39478
16:09:46|0.39478
16:09:46|0.39478
16:09:47|0.39478
16:09:48|0.39478
16:09:48|0.39478
16:09:49|0.39478
16:09:50|0.39478
16:09:51|0.39478
16:09:52|0.39478
16:09:52|0.39478
16:09:53|0.39478
16:09:54|0.39478
16:09:55|0.39478
16:09:56|0.39478
16:09:56|0.39478
16:09:57|0.39478
16:09:58|0.39478
16:09:59|0.39478
16:09:59|0.39478
16:10:00|0.39478
16:10:01|0.39478
16:10:02|0.39478
16:10:03|0.39478
16:10:04|0.39478
16:10:05|0.39478
16:10:05|0.39478
16:10:06|0.39478
16:10:07|0.39478
16:10:07|0.39478
16:10:08|0.39478
16:10:09|0.39478
16:10:10|0.3939
16:10:11|0.3939
16:10:13|0.3939
16:10:14|0.3939
16:10:15|0.3939
16:10:16|0.3939
16:10:16|0.3939
16:10:17|0.3939
16:10:18|0.3939
16:10:19|0.3939
16:10:20|0.3939
16:10:21|0.3939
16:10:22|0.3939
16:10:23|0.3939
16:10:24|0.3939
16:10:24|0.3939
16:10:25|0.3939
16:10:26|0.3939
16:10:27|0.3939
16:10:27|0.3939
16:10:29|0.3939
16:10:29|0.3945
16:10:30|0.3945
16:10:31|0.3945
16:10:32|0.3945
16:10:32|0.3945
16:10:33|0.3945
16:10:34|0.3945
16:10:34|0.3945
16:10:34|0.3945
16:10:35|0.3945
16:10:36|0.3945
16:10:37|0.3945
16:10:37|0.3945
16:10:38|0.3945
16:10:39|0.39482
16:10:39|0.39483
16:10:40|0.39483
16:10:41|0.39377
16:10:42|0.39377
16:10:42|0.39377
16:10:43|0.39377
16:10:44|0.39377
16:10:44|0.39432
16:10:45|0.39432
16:10:46|0.39432
16:10:46|0.39432
16:10:47|0.39432
16:10:47|0.39432
16:10:48|0.39432
16:10:49|0.39432
16:10:50|0.39432
16:10:51|0.39392
16:10:52|0.39392
16:10:52|0.39392
16:10:53|0.39392
16:10:54|0.39392
16:10:54|0.39392
16:10:56|0.39392
16:10:57|0.39392
16:10:57|0.39392
16:10:58|0.39392
16:10:59|0.39392
16:11:00|0.39392
16:11:01|0.39392
16:11:02|0.39392
16:11:03|0.39392
16:11:03|0.39392
16:11:04|0.39392
16:11:05|0.39392
16:11:05|0.39287
16:11:06|0.39157
16:11:07|0.39157
16:11:07|0.39157
16:11:08|0.39157
16:11:09|0.39157
16:11:10|0.39157
16:11:11|0.39157
16:11:13|0.39157
16:11:14|0.39157
16:11:15|0.39157
16:11:17|0.39157
16:11:17|0.39157
16:11:19|0.39157
16:11:19|0.39157
16:11:20|0.39157
16:11:21|0.391
16:11:22|0.391
16:11:23|0.39152
16:11:24|0.39152
16:11:24|0.39152
16:11:25|0.39152
16:11:26|0.39152
16:11:27|0.39
16:11:28|0.39061
16:11:28|0.39061
16:11:29|0.39061
16:11:30|0.39061
16:11:32|0.39061
16:11:33|0.39061
16:11:34|0.39061
16:11:35|0.39061
16:11:36|0.39061
16:11:37|0.39007
16:11:38|0.39007
16:11:39|0.389
16:11:40|0.38996
16:11:41|0.38996
16:11:42|0.38996
16:11:42|0.38996
16:11:43|0.38996
16:11:43|0.38996
16:11:45|0.38996
16:11:46|0.38996
16:11:47|0.38996
16:11:48|0.38996
16:11:49|0.38801
16:11:49|0.38801
16:11:50|0.38801
16:11:51|0.38801
16:11:51|0.38801
16:11:52|0.38801
16:11:53|0.38801
16:11:54|0.38801
16:11:55|0.38801
16:11:55|0.39051
16:11:56|0.39051
16:11:57|0.39063
16:11:58|0.39063
16:11:59|0.39063
16:11:59|0.39063
16:12:00|0.39063
16:12:01|0.39063
16:12:02|0.39063
16:12:03|0.39063
16:12:04|0.39063
16:12:05|0.39063
16:12:05|0.39063
16:12:07|0.39063
16:12:08|0.39063
16:12:08|0.39063
16:12:09|0.39063
16:12:09|0.39063
16:12:10|0.39063
16:12:10|0.39063
16:12:12|0.39063
16:12:14|0.39063
16:12:16|0.39063
16:12:16|0.39063
16:12:17|0.39063
16:12:19|0.39063
16:12:20|0.39063
16:12:21|0.39063
16:12:23|0.39063
16:12:24|0.39063
16:12:25|0.39063
16:12:26|0.39063
16:12:27|0.39063
16:12:28|0.39063
16:12:29|0.39063
16:12:30|0.39063
16:12:31|0.39063
16:12:32|0.39063
16:12:33|0.39063
16:12:34|0.39063
16:12:34|0.39063
16:12:35|0.39063
16:12:36|0.39179
16:12:37|0.39179
16:12:38|0.39179
16:12:39|0.39179
16:12:39|0.39179
16:12:39|0.39179
16:12:40|0.39179
16:12:40|0.39179
16:12:41|0.39179
16:12:42|0.39179
16:12:42|0.39179
16:12:43|0.39179
16:12:44|0.392
16:12:45|0.392
16:12:46|0.392
16:12:47|0.392
16:12:48|0.392
16:12:48|0.392
16:12:49|0.392
16:12:50|0.392
16:12:51|0.392
16:12:51|0.392
16:12:52|0.392
16:12:53|0.392
16:12:54|0.392
16:12:54|0.392
16:12:55|0.392
16:12:56|0.3934
16:12:56|0.3934
16:12:57|0.3934
16:12:57|0.3934
16:12:58|0.3934
16:12:59|0.3934
16:13:00|0.39409
16:13:00|0.39409
16:13:01|0.39409
16:13:02|0.39409
16:13:02|0.39409
16:13:03|0.39409
16:13:03|0.39409
16:13:04|0.39409
16:13:04|0.39409
16:13:05|0.39409
16:13:06|0.39409
16:13:06|0.39409
16:13:07|0.39409
16:13:08|0.39409
16:13:09|0.39409
16:13:10|0.39409
16:13:11|0.39409
16:13:11|0.39409
16:13:12|0.39409
16:13:13|0.39427
16:13:15|0.39427
16:13:17|0.39427
16:13:18|0.39427
16:13:20|0.39427
16:13:22|0.39427
16:13:23|0.39427
16:13:24|0.39427
16:13:25|0.39427
16:13:26|0.39427
16:13:27|0.39427
16:13:28|0.39427
16:13:29|0.39427
16:13:29|0.39427
16:13:30|0.39427
16:13:31|0.39427
16:13:32|0.39427
16:13:33|0.39427
16:13:33|0.39427
16:13:34|0.39427
16:13:35|0.39427
16:13:36|0.39427
16:13:36|0.39427
16:13:37|0.39427
16:13:37|0.39427
16:13:38|0.39427
16:13:39|0.39427
16:13:40|0.39427
16:13:40|0.39427
16:13:41|0.39427
16:13:42|0.39427
16:13:43|0.39427
16:13:44|0.39427
16:13:44|0.39427
16:13:44|0.39427
16:13:45|0.39427
16:13:46|0.39427
16:13:47|0.39427
16:13:48|0.39427
16:13:48|0.39427
16:13:49|0.39427
16:13:49|0.39427
16:13:50|0.39427
16:13:51|0.39427
16:13:52|0.39427
16:13:52|0.39427
16:13:53|0.39427
16:13:54|0.39427
16:13:54|0.39427
16:13:55|0.39427
16:13:55|0.39427
16:13:56|0.39427
16:13:58|0.39427
16:13:58|0.39427
16:13:59|0.39427
16:14:00|0.39427
16:14:01|0.39427
16:14:02|0.39427
16:14:03|0.39427
16:14:03|0.39427
16:14:04|0.39427
16:14:05|0.39427
16:14:05|0.39427
16:14:06|0.39427
16:14:07|0.394
16:14:07|0.394
16:14:08|0.394
16:14:09|0.394
16:14:10|0.394
16:14:10|0.394
16:14:11|0.394
16:14:12|0.394
16:14:13|0.394
16:14:14|0.394
16:14:16|0.394
16:14:17|0.394
16:14:18|0.394
16:14:18|0.394
16:14:19|0.394
16:14:21|0.394
16:14:22|0.394
16:14:23|0.394
16:14:24|0.394
16:14:25|0.394
16:14:26|0.394
16:14:26|0.394
16:14:28|0.394
16:14:28|0.394
16:14:29|0.394
16:14:30|0.394
16:14:30|0.394
16:14:31|0.394
16:14:32|0.394
16:14:33|0.394
16:14:34|0.394
16:14:34|0.394
16:14:35|0.394
16:14:36|0.394
16:14:37|0.394
16:14:38|0.394
16:14:39|0.394
16:14:40|0.394
16:14:41|0.394
16:14:42|0.39546
16:14:43|0.39546
16:14:43|0.39546
16:14:44|0.39546
16:14:45|0.39546
16:14:46|0.39546
16:14:47|0.39546
16:14:47|0.39546
16:14:48|0.39546
16:14:49|0.39546
16:14:50|0.39546
16:14:51|0.39546
16:14:52|0.39546
16:14:52|0.39546
16:14:53|0.39546
16:14:54|0.39546
16:14:54|0.39546
16:14:55|0.39546
16:14:56|0.39546
16:14:57|0.39546
16:14:58|0.39546
16:14:59|0.39546
16:14:59|0.39546
16:15:00|0.39546
16:15:01|0.39546
16:15:01|0.39546
16:15:02|0.39546
16:15:03|0.39546
16:15:04|0.39546
16:15:05|0.39546
16:15:05|0.39546
16:15:06|0.39546
16:15:07|0.39546
16:15:07|0.39546
16:15:08|0.39546
16:15:09|0.39546
16:15:09|0.39546
16:15:10|0.39546
16:15:11|0.39546
16:15:11|0.39546
16:15:12|0.39546
16:15:13|0.39526
16:15:13|0.39526
16:15:15|0.39528
16:15:17|0.39528
16:15:18|0.39528
16:15:19|0.39528
16:15:20|0.39528
16:15:21|0.39528
16:15:22|0.39528
16:15:23|0.39528
16:15:24|0.39528
16:15:25|0.39528
16:15:26|0.394
16:15:27|0.394
16:15:28|0.394
16:15:29|0.394
16:15:30|0.39369
16:15:30|0.39369
16:15:31|0.39369
16:15:32|0.39369
16:15:33|0.39369
16:15:34|0.39369
16:15:36|0.39369
16:15:36|0.39369
16:15:37|0.39369
16:15:38|0.39369
16:15:39|0.39369
16:15:40|0.39369
16:15:40|0.39369
16:15:41|0.39369
16:15:42|0.39369
16:15:43|0.39369
16:15:44|0.39369
16:15:44|0.39369
16:15:45|0.39369
16:15:46|0.39369
16:15:46|0.39369
16:15:47|0.39369
16:15:48|0.39369
16:15:49|0.39369
16:15:50|0.39369
16:15:51|0.39369
16:15:52|0.39369
16:15:52|0.39369
16:15:53|0.39369
16:15:53|0.39369
16:15:54|0.39369
16:15:55|0.39619
16:15:56|0.39619
16:15:57|0.39619
16:15:57|0.397
16:15:58|0.397
16:15:59|0.397
16:16:00|0.397
16:16:00|0.397
16:16:00|0.397
16:16:01|0.397
16:16:02|0.397
16:16:03|0.397
16:16:04|0.397
16:16:05|0.397
16:16:06|0.397
16:16:06|0.397
16:16:07|0.397
16:16:08|0.397
16:16:09|0.397
16:16:10|0.397
16:16:10|0.397
16:16:11|0.397
16:16:12|0.397
16:16:12|0.397
16:16:13|0.397
16:16:14|0.397
16:16:14|0.397
16:16:16|0.397
16:16:17|0.397
16:16:18|0.397
16:16:19|0.397
16:16:21|0.397
16:16:22|0.397
16:16:23|0.397
16:16:24|0.397
16:16:25|0.397
16:16:27|0.397
16:16:28|0.397
16:16:29|0.397
16:16:29|0.39699
16:16:30|0.397
16:16:31|0.397
16:16:32|0.397
16:16:32|0.397
16:16:33|0.397
16:16:34|0.397
16:16:35|0.397
16:16:36|0.397
16:16:38|0.396
16:16:38|0.396
16:16:39|0.396
16:16:40|0.396
16:16:41|0.396
16:16:42|0.396
16:16:42|0.396
16:16:43|0.396
16:16:44|0.396
16:16:45|0.396
16:16:45|0.396
16:16:46|0.396
16:16:47|0.396
16:16:47|0.396
16:16:48|0.396
16:16:48|0.396
16:16:49|0.396
16:16:50|0.39556
16:16:51|0.39556
16:16:51|0.39556
16:16:52|0.39556
16:16:53|0.39556
16:16:53|0.39556
16:16:54|0.39556
16:16:55|0.39556
16:16:56|0.39556
16:16:57|0.39556
16:16:57|0.39556
16:16:58|0.39556
16:16:58|0.39556
16:16:59|0.39556
16:17:00|0.39556
16:17:00|0.39556
16:17:01|0.39556
16:17:02|0.39556
16:17:02|0.39556
16:17:03|0.39556
16:17:04|0.39556
16:17:04|0.39556
16:17:05|0.39505
16:17:06|0.39505
16:17:06|0.39505
16:17:07|0.39505
16:17:07|0.39505
16:17:08|0.39505
16:17:09|0.39505
16:17:10|0.39505
16:17:10|0.39505
16:17:11|0.39505
16:17:12|0.39505
16:17:12|0.39505
16:17:13|0.39505
16:17:14|0.39505
16:17:15|0.39505
16:17:16|0.39505
16:17:17|0.39505
16:17:19|0.39505
16:17:20|0.39505
16:17:20|0.39505
16:17:22|0.39505
16:17:23|0.39505
16:17:24|0.39505
16:17:25|0.39505
16:17:27|0.39505
16:17:28|0.39505
16:17:29|0.3963
16:17:30|0.3963
16:17:31|0.3963
16:17:32|0.3963
16:17:33|0.3963
16:17:33|0.397
16:17:34|0.397
16:17:35|0.397
16:17:36|0.397
16:17:37|0.3985
16:17:38|0.3985
16:17:39|0.3985
16:17:39|0.3985
16:17:40|0.3985
16:17:41|0.3985
16:17:42|0.3985
16:17:42|0.3985
16:17:43|0.3985
16:17:45|0.39781
16:17:46|0.39781
16:17:46|0.39781
16:17:47|0.39781
16:17:48|0.39781
16:17:49|0.39781
16:17:50|0.39781
16:17:50|0.39781
16:17:51|0.39781
16:17:52|0.39781
16:17:53|0.39781
16:17:53|0.39781
16:17:54|0.39781
16:17:55|0.39781
16:17:56|0.39781
16:17:56|0.39781
16:17:57|0.39781
16:17:58|0.39781
16:17:59|0.39781
16:18:00|0.39781
16:18:01|0.39781
16:18:02|0.39781
16:18:02|0.39781
16:18:03|0.39781
16:18:04|0.39781
16:18:05|0.39781
16:18:05|0.39781
16:18:06|0.39781
16:18:07|0.39781
16:18:08|0.39781
16:18:08|0.39781
16:18:09|0.39781
16:18:10|0.39781
16:18:11|0.3969
16:18:11|0.3969
16:18:12|0.3969
16:18:13|0.3969
16:18:14|0.39701
16:18:15|0.39701
16:18:15|0.39701
16:18:16|0.39701
16:18:17|0.3949
16:18:18|0.3949
16:18:20|0.3949
16:18:20|0.3949
16:18:22|0.3949
16:18:24|0.3949
16:18:25|0.3949
16:18:26|0.3949
16:18:26|0.3949
16:18:27|0.3949
16:18:28|0.3949
16:18:29|0.3949
16:18:30|0.3949
16:18:31|0.3949
16:18:32|0.3949
16:18:32|0.3944
16:18:33|0.3944
16:18:34|0.3944
16:18:34|0.3944
16:18:35|0.3944
16:18:35|0.3944
16:18:36|0.3944
16:18:36|0.3944
16:18:37|0.3944
16:18:38|0.3944
16:18:39|0.3944
16:18:39|0.3944
16:18:40|0.3944
16:18:41|0.3944
16:18:42|0.3944
16:18:43|0.3944
16:18:43|0.3944
16:18:44|0.3944
16:18:45|0.3944
16:18:45|0.3944
16:18:46|0.3932
16:18:47|0.3932
16:18:48|0.3932
16:18:48|0.3932
16:18:49|0.3932
16:18:50|0.3932
16:18:51|0.39313
16:18:52|0.39313
16:18:53|0.39313
16:18:54|0.39313
16:18:55|0.39313
16:18:56|0.39313
16:18:57|0.39313
16:18:58|0.39313
16:18:59|0.39313
16:18:59|0.39313
16:19:00|0.39313
16:19:01|0.39313
16:19:02|0.39313
16:19:03|0.39313
16:19:03|0.39313
16:19:04|0.39313
16:19:05|0.39313
16:19:05|0.39313
16:19:07|0.39313
16:19:08|0.39313
16:19:08|0.39313
16:19:09|0.39313
16:19:10|0.39313
16:19:10|0.39313
16:19:11|0.39313
16:19:12|0.39313
16:19:13|0.39313
16:19:14|0.39313
16:19:14|0.39313
16:19:15|0.39313
16:19:16|0.39313
16:19:17|0.39313
16:19:17|0.39313
16:19:19|0.3928
16:19:20|0.3928
16:19:21|0.3928
16:19:22|0.3928
16:19:24|0.3928
16:19:25|0.3928
16:19:26|0.3928
16:19:27|0.3928
16:19:28|0.3928
16:19:29|0.3928
16:19:30|0.3928
16:19:31|0.3928
16:19:32|0.3928
16:19:33|0.3928
16:19:34|0.3928
16:19:35|0.3928
16:19:37|0.3928
16:19:37|0.3928
16:19:39|0.3928
16:19:40|0.3928
16:19:40|0.3928
16:19:41|0.3928
16:19:42|0.3928
16:19:42|0.3928
16:19:43|0.3928
16:19:44|0.3928
16:19:45|0.3928
16:19:46|0.3928
16:19:47|0.3928
16:19:48|0.3928
16:19:48|0.3928
16:19:49|0.3928
16:19:50|0.3928
16:19:51|0.3928
16:19:51|0.3928
16:19:52|0.3928
16:19:53|0.3928
16:19:55|0.3928
16:19:55|0.3928
16:19:56|0.3928
16:19:57|0.3928
16:19:58|0.3928
16:19:59|0.3928
16:19:59|0.3928
16:20:00|0.3928
16:20:01|0.3928
16:20:02|0.3928
16:20:02|0.39385
16:20:04|0.39385
16:20:05|0.39385
16:20:06|0.39385
16:20:06|0.39385
16:20:07|0.39191
16:20:08|0.39191
16:20:08|0.39191
16:20:09|0.39191
16:20:09|0.39191
16:20:10|0.39191
16:20:11|0.39191
16:20:12|0.39191
16:20:12|0.39191
16:20:13|0.39191
16:20:14|0.39191
16:20:15|0.39191
16:20:16|0.39191
16:20:16|0.39191
16:20:17|0.39191
16:20:18|0.39191
16:20:19|0.39191
16:20:20|0.39191
16:20:21|0.39191
16:20:22|0.39191
16:20:24|0.39191
16:20:25|0.39191
16:20:25|0.39191
16:20:26|0.39191
16:20:27|0.39191
16:20:28|0.39191
16:20:28|0.39191
16:20:29|0.39191
16:20:30|0.39191
16:20:31|0.39191
16:20:32|0.39191
16:20:33|0.39191
16:20:34|0.39191
16:20:35|0.39191
16:20:36|0.39191
16:20:36|0.39191
16:20:37|0.39191
16:20:38|0.39191
16:20:39|0.39191
16:20:39|0.39191
16:20:40|0.39191
16:20:41|0.39191
16:20:42|0.39191
16:20:42|0.39191
16:20:43|0.39191
16:20:44|0.39191
16:20:45|0.39191
16:20:46|0.39191
16:20:46|0.39191
16:20:47|0.39191
16:20:48|0.39191
16:20:49|0.39191
16:20:49|0.39191
16:20:50|0.39191
16:20:51|0.39191
16:20:52|0.39191
16:20:52|0.39191
16:20:53|0.39191
16:20:54|0.39191
16:20:55|0.39191
16:20:56|0.39191
16:20:56|0.39191
16:20:57|0.39191
16:20:58|0.39191
16:20:59|0.39191
16:21:00|0.39191
16:21:00|0.39191
16:21:01|0.39191
16:21:01|0.39191
16:21:02|0.39191
16:21:03|0.39191
16:21:03|0.39191
16:21:04|0.39191
16:21:05|0.39191
16:21:06|0.39191
16:21:07|0.39191
16:21:08|0.39191
16:21:09|0.39191
16:21:09|0.39191
16:21:10|0.39191
16:21:11|0.39191
16:21:12|0.39191
16:21:12|0.39262
16:21:13|0.39262
16:21:14|0.39262
16:21:15|0.39262
16:21:16|0.39262
16:21:16|0.39262
16:21:17|0.39262
16:21:17|0.39262
16:21:18|0.39262
16:21:18|0.39262
16:21:19|0.39262
16:21:20|0.39262
16:21:22|0.39262
16:21:22|0.39262
16:21:24|0.39262
16:21:25|0.39262
16:21:27|0.39398
16:21:27|0.39398
16:21:28|0.39398
16:21:30|0.39398
16:21:30|0.3944
16:21:32|0.39516
16:21:34|0.3959
16:21:34|0.3959
16:21:35|0.3959
16:21:37|0.3959
16:21:38|0.3959
16:21:38|0.3959
16:21:39|0.3959
16:21:40|0.3959
16:21:41|0.3959
16:21:42|0.3959
16:21:43|0.3959
16:21:44|0.3959
16:21:45|0.3959
16:21:46|0.3959
16:21:47|0.3959
16:21:48|0.3959
16:21:49|0.3959
16:21:49|0.3959
16:21:50|0.3959
16:21:51|0.3959
16:21:52|0.3959
16:21:53|0.3959
16:21:54|0.3959
16:21:55|0.3959
16:21:56|0.3959
16:21:57|0.3959
16:21:57|0.3959
16:21:58|0.3959
16:21:59|0.3959
16:21:59|0.3959
16:22:00|0.3959
16:22:01|0.3959
16:22:01|0.3959
16:22:02|0.3959
16:22:03|0.3959
16:22:03|0.3959
16:22:04|0.3959
16:22:05|0.3959
16:22:05|0.3959
16:22:06|0.3959
16:22:08|0.3959
16:22:09|0.3959
16:22:09|0.3959
16:22:10|0.3959
16:22:10|0.3959
16:22:11|0.3959
16:22:12|0.3959
16:22:12|0.39491
16:22:13|0.39491
16:22:14|0.39491
16:22:14|0.39491
16:22:15|0.39491
16:22:16|0.39491
16:22:16|0.39491
16:22:17|0.39491
16:22:18|0.39491
16:22:19|0.39491
16:22:19|0.39491
16:22:20|0.3941
16:22:21|0.3941
16:22:22|0.3941
16:22:24|0.3941
16:22:25|0.3941
16:22:26|0.3941
16:22:28|0.3941
16:22:29|0.3941
16:22:29|0.3941
16:22:30|0.3941
16:22:31|0.3941
16:22:31|0.3941
16:22:33|0.3941
16:22:33|0.3941
16:22:35|0.3941
16:22:35|0.3941
16:22:36|0.3941
16:22:37|0.3941
16:22:38|0.39411
16:22:39|0.39411
16:22:40|0.39411
16:22:41|0.39411
16:22:42|0.39411
16:22:42|0.39411
16:22:43|0.39411
16:22:44|0.39411
16:22:45|0.39411
16:22:46|0.39411
16:22:47|0.39411
16:22:48|0.39411
16:22:49|0.39411
16:22:50|0.39411
16:22:51|0.39411
16:22:52|0.39411
16:22:52|0.39411
16:22:53|0.39411
16:22:54|0.39411
16:22:55|0.39411
16:22:55|0.39411
16:22:56|0.39411
16:22:57|0.39411
16:22:57|0.39411
16:22:58|0.39411
16:22:59|0.39412
16:23:00|0.39412
16:23:01|0.39412
16:23:02|0.39412
16:23:02|0.39412
16:23:03|0.39412
16:23:04|0.39412
16:23:05|0.39412
16:23:06|0.39412
16:23:07|0.39412
16:23:08|0.39412
16:23:09|0.39412
16:23:09|0.39412
16:23:10|0.39412
16:23:11|0.39412
16:23:12|0.39412
16:23:12|0.39412
16:23:13|0.39412
16:23:14|0.39412
16:23:14|0.39412
16:23:15|0.39412
16:23:16|0.39412
16:23:16|0.39412
16:23:17|0.39412
16:23:18|0.39412
16:23:19|0.39412
16:23:19|0.39412
16:23:20|0.39412
16:23:20|0.39412
16:23:21|0.39412
16:23:22|0.39412
16:23:22|0.39412
16:23:24|0.39412
16:23:24|0.39412
16:23:25|0.39412
16:23:27|0.39412
16:23:29|0.39412
16:23:30|0.39412
16:23:30|0.39412
16:23:31|0.39412
16:23:32|0.39412
16:23:33|0.39412
16:23:34|0.39412
16:23:36|0.39412
16:23:36|0.39412
16:23:37|0.39412
16:23:38|0.39412
16:23:39|0.39412
16:23:39|0.39412
16:23:40|0.39412
16:23:40|0.39412
16:23:41|0.39412
16:23:42|0.39412
16:23:43|0.39412
16:23:43|0.39412
16:23:44|0.39412
16:23:45|0.39412
16:23:46|0.39412
16:23:47|0.39412
16:23:48|0.39412
16:23:49|0.39412
16:23:50|0.39412
16:23:50|0.39412
16:23:51|0.39412
16:23:52|0.39412
16:23:54|0.39412
16:23:54|0.39412
16:23:55|0.39412
16:23:56|0.39412
16:23:56|0.39412
16:23:57|0.39412
16:23:59|0.39527
16:24:00|0.39527
16:24:01|0.39527
16:24:02|0.39527
16:24:03|0.39527
16:24:03|0.39527
16:24:04|0.39527
16:24:05|0.39527
16:24:05|0.39527
16:24:06|0.39527
16:24:07|0.39527
16:24:08|0.39527
16:24:09|0.39527
16:24:10|0.39527
16:24:11|0.39527
16:24:11|0.39527
16:24:12|0.39527
16:24:13|0.39527
16:24:14|0.39527
16:24:14|0.39527
16:24:14|0.39527
16:24:15|0.39527
16:24:16|0.39527
16:24:17|0.39527
16:24:18|0.39527
16:24:19|0.39527
16:24:19|0.39527
16:24:20|0.39527
16:24:21|0.39527
16:24:21|0.39527
16:24:22|0.39527
16:24:23|0.39527
16:24:24|0.39527
16:24:26|0.39527
16:24:27|0.39527
16:24:28|0.39527
16:24:29|0.39527
16:24:31|0.39527
16:24:32|0.39527
16:24:33|0.39527
16:24:35|0.39527
16:24:35|0.39527
16:24:36|0.39527
16:24:38|0.39527
16:24:39|0.39527
16:24:40|0.39527
16:24:41|0.39527
16:24:41|0.39527
16:24:42|0.39527
16:24:43|0.39527
16:24:44|0.39527
16:24:44|0.39527
16:24:45|0.39527
16:24:46|0.39527
16:24:47|0.39527
16:24:48|0.39527
16:24:49|0.39527
16:24:50|0.39527
16:24:50|0.39527
16:24:51|0.39527
16:24:52|0.39527
16:24:53|0.39527
16:24:54|0.39527
16:24:55|0.39527
16:24:56|0.3955
16:24:56|0.3955
16:24:57|0.3955
16:24:58|0.3955
16:24:58|0.3955
16:24:59|0.3955
16:24:59|0.3955
16:25:00|0.3955
16:25:00|0.3955
16:25:01|0.3955
16:25:02|0.3955
16:25:03|0.3955
16:25:03|0.3955
16:25:04|0.3955
16:25:05|0.3955
16:25:05|0.3955
16:25:06|0.3955
16:25:07|0.3955
16:25:08|0.3955
16:25:09|0.3955
16:25:09|0.39729
16:25:10|0.39729
16:25:11|0.39729
16:25:11|0.39729
16:25:12|0.39729
16:25:12|0.39729
16:25:13|0.39729
16:25:14|0.39729
16:25:15|0.39729
16:25:16|0.39729
16:25:17|0.39729
16:25:17|0.39729
16:25:18|0.39729
16:25:19|0.39729
16:25:20|0.39729
16:25:21|0.39729
16:25:22|0.39729
16:25:22|0.39729
16:25:23|0.39729
16:25:23|0.39729
16:25:25|0.39729
16:25:27|0.39729
16:25:29|0.39785
16:25:30|0.3973
16:25:32|0.3973
16:25:33|0.39811
16:25:35|0.39811
16:25:36|0.39811
16:25:37|0.39811
16:25:38|0.39811
16:25:39|0.39811
16:25:40|0.39811
16:25:40|0.39811
16:25:41|0.39811
16:25:42|0.39811
16:25:43|0.39811
16:25:44|0.39811
16:25:45|0.39811
16:25:46|0.39811
16:25:46|0.39811
16:25:47|0.39811
16:25:48|0.39811
16:25:49|0.39811
16:25:50|0.39811
16:25:51|0.39811
16:25:51|0.39811
16:25:52|0.39811
16:25:52|0.39811
16:25:53|0.39811
16:25:54|0.39811
16:25:55|0.39811
16:25:56|0.39811
16:25:57|0.39811
16:25:58|0.39811
16:25:59|0.39811
16:26:00|0.39811
16:26:00|0.39811
16:26:01|0.39811
16:26:02|0.39811
16:26:02|0.3956
16:26:03|0.3956
16:26:04|0.3956
16:26:05|0.3956
16:26:06|0.3956
16:26:06|0.3956
16:26:07|0.3956
16:26:08|0.3956
16:26:09|0.3956
16:26:09|0.3956
16:26:10|0.3956
16:26:10|0.3956
16:26:11|0.3956
16:26:12|0.3956
16:26:13|0.3956
16:26:14|0.3956
16:26:15|0.3956
16:26:15|0.3956
16:26:16|0.3956
16:26:17|0.3965
16:26:18|0.3965
16:26:19|0.3965
16:26:20|0.3965
16:26:20|0.3965
16:26:21|0.3965
16:26:21|0.3965
16:26:22|0.3965
16:26:23|0.3965
16:26:23|0.3965
16:26:24|0.3965
16:26:25|0.3965
16:26:27|0.3977
16:26:28|0.3977
16:26:30|0.3977
16:26:30|0.3977
16:26:31|0.3977
16:26:32|0.3977
16:26:33|0.3977
16:26:34|0.3977
16:26:35|0.3977
16:26:36|0.3977
16:26:37|0.3977
16:26:38|0.3977
16:26:39|0.3977
16:26:39|0.3977
16:26:40|0.3977
16:26:41|0.3977
16:26:42|0.3977
16:26:43|0.3977
16:26:44|0.3977
16:26:45|0.3977
16:26:47|0.3977
16:26:48|0.3977
16:26:48|0.3977
16:26:49|0.3977
16:26:50|0.3977
16:26:51|0.3977
16:26:51|0.3977
16:26:52|0.3977
16:26:53|0.3977
16:26:54|0.3977
16:26:54|0.3977
16:26:56|0.3977
16:26:57|0.3977
16:26:58|0.3977
16:26:59|0.3977
16:27:00|0.3977
16:27:01|0.3977
16:27:01|0.3977
16:27:02|0.3977
16:27:02|0.3977
16:27:03|0.3977
16:27:04|0.3977
16:27:05|0.3977
16:27:06|0.3977
16:27:07|0.3977
16:27:07|0.3977
16:27:08|0.3977
16:27:09|0.3977
16:27:10|0.3977
16:27:11|0.3977
16:27:11|0.3977
16:27:12|0.3977
16:27:13|0.3977
16:27:14|0.3977
16:27:14|0.3977
16:27:15|0.3977
16:27:16|0.3977
16:27:16|0.3977
16:27:17|0.3977
16:27:18|0.3977
16:27:19|0.3977
16:27:19|0.3977
16:27:20|0.3977
16:27:21|0.3977
16:27:22|0.3977
16:27:22|0.3977
16:27:23|0.3977
16:27:24|0.3977
16:27:24|0.3977
16:27:25|0.3977
16:27:26|0.3977
16:27:28|0.3977
16:27:28|0.3977
16:27:29|0.3977
16:27:30|0.3977
16:27:31|0.3977
16:27:32|0.3977
16:27:33|0.3977
16:27:34|0.3977
16:27:34|0.3977
16:27:35|0.3977
16:27:36|0.3977
16:27:37|0.3977
16:27:38|0.3977
16:27:39|0.3977
16:27:40|0.3977
16:27:41|0.3977
16:27:41|0.3977
16:27:42|0.3977
16:27:43|0.3977
16:27:44|0.3977
16:27:45|0.3977
16:27:45|0.3977
16:27:46|0.3977
16:27:47|0.3977
16:27:48|0.3977
16:27:48|0.3977
16:27:49|0.3977
16:27:50|0.3977
16:27:51|0.3977
16:27:51|0.3977
16:27:53|0.3977
16:27:53|0.3977
16:27:54|0.3977
16:27:55|0.3977
16:27:56|0.3977
16:27:57|0.3977
16:27:58|0.3977
16:27:59|0.3977
16:27:59|0.3977
16:28:00|0.3977
16:28:01|0.3977
16:28:02|0.3977
16:28:03|0.3977
16:28:04|0.3977
16:28:04|0.3977
16:28:05|0.3977
16:28:06|0.3977
16:28:07|0.3977
16:28:08|0.3977
16:28:08|0.3977
16:28:09|0.3977
16:28:10|0.3977
16:28:11|0.3977
16:28:11|0.3977
16:28:12|0.3977
16:28:13|0.3977
16:28:14|0.3977
16:28:14|0.3977
16:28:15|0.3977
16:28:16|0.3977
16:28:16|0.3977
16:28:17|0.3977
16:28:18|0.3977
16:28:19|0.3977
16:28:19|0.3977
16:28:20|0.3977
16:28:21|0.3977
16:28:21|0.3977
16:28:22|0.3977
16:28:23|0.3977
16:28:23|0.3977
16:28:24|0.3977
16:28:25|0.3977
16:28:26|0.3977
16:28:26|0.3977
16:28:27|0.3977
16:28:28|0.3977
16:28:29|0.3977
16:28:29|0.3977
16:28:30|0.3977
16:28:31|0.3977
16:28:33|0.3977
16:28:34|0.3977
16:28:35|0.3977
16:28:36|0.3977
16:28:37|0.3977
16:28:38|0.3977
16:28:39|0.3977
16:28:40|0.3977
16:28:41|0.3977
16:28:42|0.3977
16:28:43|0.3977
16:28:44|0.3977
16:28:44|0.3977
16:28:45|0.3977
16:28:46|0.3977
16:28:48|0.3977
16:28:49|0.3977
16:28:49|0.3977
16:28:50|0.3977
16:28:51|0.3977
16:28:52|0.3977
16:28:53|0.3977
16:28:54|0.3977
16:28:54|0.3977
16:28:55|0.3977
16:28:56|0.3977
16:28:57|0.3977
16:28:58|0.3977
16:28:58|0.3977
16:28:59|0.3977
16:29:00|0.3977
16:29:01|0.3977
16:29:02|0.3977
16:29:02|0.3977
16:29:03|0.3977
16:29:04|0.3977
16:29:06|0.3977
16:29:06|0.3977
16:29:07|0.3977
16:29:08|0.3977
16:29:09|0.3977
16:29:09|0.3977
16:29:10|0.3977
16:29:11|0.3977
16:29:11|0.3977
16:29:12|0.3977
16:29:12|0.3977
16:29:13|0.3977
16:29:14|0.3977
16:29:15|0.3977
16:29:16|0.3977
16:29:17|0.3977
16:29:17|0.3977
16:29:17|0.3977
16:29:18|0.3977
16:29:19|0.3977
16:29:20|0.3977
16:29:20|0.3977
16:29:21|0.3977
16:29:22|0.3977
16:29:23|0.3977
16:29:23|0.3977
16:29:24|0.3977
16:29:25|0.3977
16:29:26|0.3977
16:29:26|0.3977
16:29:27|0.3977
16:29:28|0.3977
16:29:29|0.3977
16:29:31|0.3977
16:29:32|0.3977
16:29:34|0.3977
16:29:35|0.3977
16:29:36|0.3977
16:29:37|0.3977
16:29:38|0.3977
16:29:39|0.3977
16:29:40|0.3977
16:29:40|0.3977
16:29:41|0.3977
16:29:42|0.3977
16:29:43|0.3977
16:29:43|0.3977
16:29:44|0.3977
16:29:44|0.3977
16:29:45|0.3977
16:29:46|0.3977
16:29:47|0.39899
16:29:48|0.39899
16:29:49|0.39899
16:29:49|0.39899
16:29:50|0.39899
16:29:51|0.39899
16:29:51|0.39899
16:29:53|0.39899
16:29:53|0.39899
16:29:54|0.39899
16:29:55|0.39899
16:29:56|0.39899
16:29:56|0.39899
16:29:57|0.39899
16:29:58|0.39899
16:29:59|0.39899
16:29:59|0.39899
16:30:00|0.39899
16:30:01|0.39899
16:30:01|0.39899
16:30:03|0.39899
16:30:04|0.39899
16:30:05|0.39899
16:30:05|0.39899
16:30:06|0.39899
16:30:07|0.39899
16:30:08|0.39899
16:30:09|0.39899
16:30:09|0.39899
16:30:10|0.39899
16:30:10|0.39899
16:30:12|0.39899
16:30:12|0.39899
16:30:13|0.39899
16:30:14|0.39899
16:30:15|0.39899
16:30:16|0.3984
16:30:17|0.3984
16:30:18|0.3984
16:30:18|0.3984
16:30:19|0.3984
16:30:20|0.3984
16:30:21|0.3984
16:30:21|0.3984
16:30:22|0.3984
16:30:23|0.3984
16:30:23|0.3984
16:30:24|0.3984
16:30:25|0.3984
16:30:25|0.3977
16:30:26|0.3977
16:30:27|0.3977
16:30:27|0.3977
16:30:28|0.3977
16:30:28|0.3977
16:30:29|0.3977
16:30:31|0.3977
16:30:31|0.3977
16:30:32|0.398
16:30:34|0.398
16:30:35|0.3984
16:30:36|0.3984
16:30:37|0.3984
16:30:38|0.3984
16:30:39|0.3984
16:30:40|0.3984
16:30:41|0.3984
16:30:42|0.3984
16:30:43|0.3984
16:30:44|0.3984
16:30:45|0.3984
16:30:46|0.3984
16:30:47|0.3984
16:30:48|0.3984
16:30:48|0.3984
16:30:49|0.3984
16:30:50|0.3984
16:30:51|0.3984
16:30:52|0.3984
16:30:53|0.3984
16:30:54|0.3984
16:30:54|0.3984
16:30:55|0.3984
16:30:56|0.3984
16:30:57|0.3984
16:30:58|0.3984
16:30:59|0.3984
16:31:00|0.3984
16:31:01|0.3984
16:31:02|0.3984
16:31:03|0.3984
16:31:04|0.3984
16:31:04|0.3984
16:31:05|0.3984
16:31:06|0.3984
16:31:07|0.3984
16:31:08|0.3984
16:31:08|0.3984
16:31:09|0.3984
16:31:10|0.3984
16:31:10|0.3984
16:31:11|0.3984
16:31:12|0.3984
16:31:13|0.3984
16:31:13|0.3984
16:31:14|0.3984
16:31:15|0.3984
16:31:16|0.3984
16:31:16|0.3984
16:31:17|0.3984
16:31:18|0.3984
16:31:19|0.3984
16:31:19|0.3984
16:31:20|0.3984
16:31:21|0.3984
16:31:22|0.3984
16:31:23|0.3984
16:31:24|0.3984
16:31:24|0.3984
16:31:25|0.3984
16:31:26|0.3984
16:31:26|0.3984
16:31:27|0.3984
16:31:28|0.3984
16:31:29|0.3984
16:31:30|0.3984
16:31:31|0.3984
16:31:32|0.3984
16:31:33|0.3984
16:31:35|0.3984
16:31:36|0.3984
16:31:37|0.3984
16:31:38|0.3984
16:31:39|0.3984
16:31:39|0.3984
16:31:40|0.3984
16:31:41|0.39883
16:31:42|0.39883
16:31:44|0.39883
16:31:44|0.39883
16:31:46|0.4
16:31:47|0.4
16:31:47|0.4
16:31:48|0.4
16:31:49|0.4
16:31:50|0.4
16:31:50|0.4
16:31:52|0.40046
16:31:53|0.4015
16:31:53|0.4015
16:31:54|0.4015
16:31:55|0.4015
16:31:56|0.4015
16:31:56|0.4015
16:31:57|0.40249
16:31:58|0.40249
16:32:00|0.40249
16:32:00|0.40249
16:32:01|0.40249
16:32:02|0.40249
16:32:03|0.40249
16:32:04|0.40249
16:32:05|0.4004
16:32:05|0.4004
16:32:06|0.4004
16:32:08|0.4004
16:32:09|0.4004
16:32:09|0.4004
16:32:10|0.4004
16:32:11|0.4004
16:32:12|0.4004
16:32:13|0.4004
16:32:13|0.4004
16:32:15|0.4004
16:32:16|0.4004
16:32:16|0.4004
16:32:18|0.4004
16:32:19|0.4004
16:32:20|0.4004
16:32:21|0.4004
16:32:21|0.4004
16:32:22|0.4004
16:32:23|0.4004
16:32:24|0.4004
16:32:25|0.4004
16:32:25|0.4004
16:32:26|0.4004
16:32:27|0.4004
16:32:28|0.4004
16:32:29|0.4004
16:32:29|0.4004
16:32:30|0.4004
16:32:31|0.4004
16:32:32|0.4004
16:32:34|0.4004
16:32:34|0.4004
16:32:36|0.4004
16:32:37|0.4004
16:32:38|0.4004
16:32:39|0.39931
16:32:40|0.39931
16:32:41|0.39931
16:32:42|0.39931
16:32:43|0.39931
16:32:44|0.39931
16:32:45|0.39931
16:32:46|0.39931
16:32:46|0.39931
16:32:47|0.39931
16:32:48|0.39931
16:32:50|0.39931
16:32:51|0.39931
16:32:52|0.39931
16:32:52|0.39931
16:32:53|0.39931
16:32:54|0.39931
16:32:55|0.39931
16:32:55|0.39931
16:32:56|0.39931
16:32:57|0.39931
16:32:58|0.39931
16:32:58|0.4004
16:32:59|0.4004
16:33:00|0.4004
16:33:01|0.4004
16:33:02|0.4004
16:33:03|0.4004
16:33:04|0.4004
16:33:04|0.4004
16:33:05|0.4004
16:33:06|0.4004
16:33:07|0.4004
16:33:07|0.4004
16:33:09|0.4004
16:33:09|0.4004
16:33:10|0.4004
16:33:11|0.4004
16:33:11|0.4004
16:33:11|0.4004
16:33:12|0.4004
16:33:13|0.4004
16:33:13|0.4004
16:33:14|0.4004
16:33:15|0.4004
16:33:15|0.4004
16:33:16|0.401
16:33:17|0.401
16:33:18|0.401
16:33:19|0.401
16:33:19|0.401
16:33:20|0.40228
16:33:20|0.40228
16:33:21|0.40228
16:33:22|0.4025
16:33:23|0.4025
16:33:23|0.403
16:33:24|0.403
16:33:25|0.4025
16:33:25|0.4025
16:33:26|0.4025
16:33:26|0.40228
16:33:27|0.40228
16:33:28|0.40228
16:33:28|0.40341
16:33:29|0.40341
16:33:30|0.40341
16:33:31|0.40341
16:33:31|0.40341
16:33:32|0.40341
16:33:33|0.40341
16:33:35|0.40341
16:33:37|0.40341
16:33:39|0.4015
16:33:40|0.4015
16:33:41|0.39994
16:33:42|0.39994
16:33:43|0.39994
16:33:45|0.39994
16:33:46|0.39994
16:33:47|0.39994
16:33:48|0.39994
16:33:49|0.39994
16:33:50|0.39994
16:33:51|0.39994
16:33:52|0.39994
16:33:52|0.40222
16:33:53|0.40222
16:33:54|0.40222
16:33:55|0.40222
16:33:56|0.40222
16:33:56|0.40222
16:33:57|0.40222
16:33:58|0.40221
16:33:59|0.40221
16:33:59|0.40221
16:34:00|0.40221
16:34:01|0.40221
16:34:02|0.40221
16:34:03|0.40221
16:34:04|0.40221
16:34:05|0.40221
16:34:05|0.40221
16:34:06|0.40221
16:34:07|0.40221
16:34:08|0.40221
16:34:09|0.40221
16:34:10|0.40221
16:34:10|0.40221
16:34:11|0.4015
16:34:11|0.4015
16:34:12|0.4015
16:34:13|0.4015
16:34:14|0.4015
16:34:15|0.4015
16:34:15|0.4015
16:34:16|0.4015
16:34:17|0.4015
16:34:18|0.4015
16:34:18|0.4015
16:34:19|0.4015
16:34:20|0.4015
16:34:21|0.40221
16:34:22|0.40221
16:34:23|0.40221
16:34:23|0.40221
16:34:24|0.40221
16:34:24|0.40221
16:34:25|0.40221
16:34:25|0.40221
16:34:26|0.40221
16:34:27|0.40221
16:34:27|0.40221
16:34:29|0.40221
16:34:30|0.40221
16:34:31|0.40221
16:34:32|0.40221
16:34:32|0.40221
16:34:34|0.40221
16:34:35|0.40221
16:34:37|0.40221
16:34:39|0.40221
16:34:39|0.40336
16:34:41|0.40336
16:34:42|0.40336
16:34:42|0.40336
16:34:43|0.404
16:34:44|0.404
16:34:45|0.404
16:34:45|0.404
16:34:47|0.404
16:34:48|0.404
16:34:49|0.404
16:34:50|0.404
16:34:50|0.404
16:34:51|0.404
16:34:52|0.404
16:34:52|0.404
16:34:53|0.404
16:34:54|0.404
16:34:55|0.404
16:34:56|0.404
16:34:56|0.404
16:34:57|0.404
16:34:58|0.404
16:34:59|0.405
16:34:59|0.405
16:35:00|0.405
16:35:01|0.405
16:35:02|0.405
16:35:03|0.405
16:35:04|0.405
16:35:04|0.405
16:35:06|0.405
16:35:06|0.405
16:35:07|0.405
16:35:08|0.405
16:35:09|0.405
16:35:10|0.405
16:35:11|0.405
16:35:11|0.405
16:35:12|0.405
16:35:13|0.405
16:35:14|0.405
16:35:14|0.405
16:35:15|0.405
16:35:16|0.405
16:35:16|0.405
16:35:17|0.405
16:35:18|0.4028
16:35:18|0.4028
16:35:19|0.4028
16:35:20|0.4028
16:35:21|0.4028
16:35:22|0.4028
16:35:22|0.4028
16:35:23|0.4028
16:35:24|0.4028
16:35:24|0.4028
16:35:25|0.4028
16:35:26|0.4028
16:35:27|0.4028
16:35:27|0.40289
16:35:28|0.40289
16:35:29|0.40289
16:35:29|0.40327
16:35:30|0.40327
16:35:31|0.40327
16:35:32|0.40327
16:35:32|0.40327
16:35:32|0.40327
16:35:33|0.40327
16:35:34|0.40327
16:35:35|0.40327
16:35:37|0.40327
16:35:39|0.40327
16:35:40|0.40327
16:35:40|0.40327
16:35:41|0.40327
16:35:42|0.40327
16:35:42|0.40327
16:35:44|0.40327
16:35:45|0.40327
16:35:46|0.40327
16:35:46|0.40327
16:35:47|0.40327
16:35:48|0.40289
16:35:48|0.40289
16:35:50|0.40306
16:35:50|0.40306
16:35:51|0.40306
16:35:52|0.40306
16:35:54|0.40306
16:35:55|0.40306
16:35:56|0.40306
16:35:56|0.40306
16:35:58|0.40306
16:35:59|0.40306
16:36:00|0.40306
16:36:00|0.40306
16:36:01|0.40306
16:36:02|0.40306
16:36:03|0.40306
16:36:03|0.40306
16:36:04|0.40306
16:36:05|0.40306
16:36:06|0.40306
16:36:06|0.40306
16:36:07|0.40306
16:36:08|0.40306
16:36:08|0.40306
16:36:09|0.40306
16:36:09|0.40306
16:36:10|0.40306
16:36:10|0.40306
16:36:11|0.40305
16:36:12|0.40305
16:36:13|0.40305
16:36:13|0.40305
16:36:15|0.40305
16:36:15|0.40305
16:36:16|0.40305
16:36:17|0.40305
16:36:18|0.40305
16:36:18|0.40305
16:36:19|0.40305
16:36:20|0.40305
16:36:21|0.40305
16:36:21|0.40305
16:36:22|0.40305
16:36:22|0.40066
16:36:23|0.40066
16:36:24|0.40066
16:36:25|0.40066
16:36:25|0.40066
16:36:26|0.40066
16:36:27|0.40066
16:36:28|0.40066
16:36:28|0.40066
16:36:29|0.40066
16:36:30|0.40066
16:36:31|0.40066
16:36:31|0.40066
16:36:32|0.40066
16:36:32|0.40066
16:36:33|0.40066
16:36:34|0.40066
16:36:34|0.40066
16:36:35|0.40066
16:36:37|0.40066
16:36:37|0.40066
16:36:38|0.40066
16:36:39|0.40229
16:36:39|0.40229
16:36:41|0.40229
16:36:42|0.40229
16:36:43|0.40229
16:36:44|0.40229
16:36:45|0.40229
16:36:47|0.40229
16:36:47|0.40229
16:36:48|0.40229
16:36:49|0.40229
16:36:51|0.40229
16:36:52|0.40229
16:36:53|0.40229
16:36:54|0.40229
16:36:56|0.40229
16:36:57|0.40229
16:36:58|0.40229
16:36:58|0.40229
16:36:59|0.40229
16:37:00|0.40229
16:37:01|0.40229
16:37:01|0.40229
16:37:02|0.40229
16:37:03|0.40229
16:37:04|0.40229
16:37:05|0.40229
16:37:06|0.40229
16:37:06|0.40229
16:37:07|0.40229
16:37:08|0.40229
16:37:09|0.40229
16:37:10|0.40229
16:37:11|0.40229
16:37:11|0.40229
16:37:12|0.40229
16:37:13|0.40229
16:37:13|0.40229
16:37:14|0.40229
16:37:15|0.40229
16:37:16|0.40229
16:37:17|0.40229
16:37:17|0.40229
16:37:18|0.40229
16:37:19|0.40229
16:37:19|0.40229
16:37:20|0.40229
16:37:21|0.40229
16:37:21|0.40229
16:37:22|0.40229
16:37:23|0.40229
16:37:24|0.40229
16:37:25|0.40229
16:37:26|0.40229
16:37:26|0.40229
16:37:27|0.40229
16:37:28|0.40229
16:37:29|0.40229
16:37:29|0.40229
16:37:30|0.40229
16:37:31|0.40229
16:37:32|0.40229
16:37:33|0.40229
16:37:33|0.40229
16:37:34|0.40229
16:37:35|0.40229
16:37:36|0.40229
16:37:37|0.40229
16:37:39|0.40229
16:37:40|0.40229
16:37:42|0.40229
16:37:43|0.40229
16:37:44|0.40229
16:37:45|0.40229
16:37:45|0.40229
16:37:47|0.40229
16:37:47|0.40229
16:37:48|0.40229
16:37:50|0.40229
16:37:51|0.40229
16:37:52|0.40229
16:37:53|0.40229
16:37:54|0.40229
16:37:55|0.40229
16:37:56|0.40229
16:37:56|0.40229
16:37:57|0.40229
16:37:58|0.40229
16:37:59|0.40229
16:38:00|0.40229
16:38:01|0.40229
16:38:01|0.40229
16:38:02|0.40229
16:38:03|0.40229
16:38:04|0.40229
16:38:06|0.40229
16:38:07|0.40229
16:38:07|0.40229
16:38:09|0.40229
16:38:09|0.40229
16:38:10|0.40229
16:38:11|0.40229
16:38:12|0.40229
16:38:12|0.40229
16:38:13|0.40229
16:38:14|0.40229
16:38:16|0.40229
16:38:16|0.40229
16:38:17|0.40229
16:38:17|0.40229
16:38:18|0.40229
16:38:19|0.39987
16:38:19|0.39987
16:38:20|0.39987
16:38:21|0.39987
16:38:21|0.39987
16:38:22|0.39987
16:38:22|0.39987
16:38:23|0.39987
16:38:24|0.39987
16:38:25|0.39987
16:38:25|0.39987
16:38:26|0.39987
16:38:27|0.39987
16:38:28|0.39987
16:38:28|0.39987
16:38:29|0.39987
16:38:30|0.39987
16:38:31|0.39987
16:38:31|0.39987
16:38:32|0.39987
16:38:33|0.39987
16:38:34|0.39987
16:38:34|0.39987
16:38:35|0.39987
16:38:35|0.39987
16:38:36|0.39987
16:38:37|0.39986
16:38:39|0.39986
16:38:40|0.39986
16:38:41|0.39986
16:38:41|0.39986
16:38:43|0.39986
16:38:43|0.39986
16:38:44|0.39986
16:38:45|0.39986
16:38:47|0.39986
16:38:47|0.39986
16:38:48|0.39986
16:38:49|0.39986
16:38:49|0.39986
16:38:50|0.39986
16:38:51|0.39986
16:38:52|0.39986
16:38:52|0.39986
16:38:54|0.39986
16:38:54|0.39986
16:38:55|0.39986
16:38:56|0.39986
16:38:57|0.39986
16:38:58|0.39986
16:38:58|0.39986
16:38:59|0.39986
16:39:00|0.39986
16:39:01|0.39986
16:39:02|0.396
16:39:03|0.396
16:39:03|0.396
16:39:04|0.396
16:39:05|0.396
16:39:06|0.396
16:39:07|0.3955
16:39:07|0.3955
16:39:08|0.3955
16:39:09|0.3955
16:39:09|0.3955
16:39:10|0.3955
16:39:10|0.3955
16:39:11|0.3955
16:39:12|0.3955
16:39:12|0.3955
16:39:13|0.3955
16:39:14|0.3955
16:39:15|0.3955
16:39:17|0.3955
16:39:18|0.3955
16:39:18|0.3955
16:39:19|0.3955
16:39:20|0.3955
16:39:21|0.3955
16:39:22|0.3955
16:39:23|0.3955
16:39:24|0.3955
16:39:24|0.3955
16:39:25|0.3955
16:39:26|0.3955
16:39:26|0.3955
16:39:27|0.3955
16:39:28|0.3955
16:39:29|0.3955
16:39:30|0.3955
16:39:31|0.3955
16:39:31|0.3969
16:39:32|0.3969
16:39:33|0.3969
16:39:34|0.3969
16:39:34|0.3969
16:39:35|0.3969
16:39:36|0.3969
16:39:37|0.3969
16:39:38|0.3969
16:39:39|0.3969
16:39:41|0.3969
16:39:42|0.3969
16:39:44|0.3969
16:39:45|0.3969
16:39:46|0.39687
16:39:47|0.39687
16:39:48|0.39687
16:39:49|0.39687
16:39:50|0.39687
16:39:51|0.39687
16:39:52|0.39687
16:39:52|0.39687
16:39:53|0.39687
16:39:54|0.39687
16:39:55|0.39687
16:39:56|0.39687
16:39:57|0.39687
16:39:57|0.39687
16:39:58|0.39687
16:39:59|0.39687
16:40:00|0.39687
16:40:01|0.39687
16:40:02|0.39687
16:40:03|0.39687
16:40:04|0.39687
16:40:05|0.39687
16:40:07|0.39687
16:40:08|0.39687
16:40:08|0.39687
16:40:09|0.39687
16:40:10|0.39687
16:40:11|0.39687
16:40:12|0.39687
16:40:13|0.39687
16:40:14|0.39687
16:40:14|0.39687
16:40:15|0.39687
16:40:16|0.39687
16:40:16|0.39687
16:40:17|0.39687
16:40:18|0.39687
16:40:19|0.39687
16:40:19|0.39687
16:40:20|0.39687
16:40:21|0.39687
16:40:22|0.39687
16:40:22|0.39687
16:40:23|0.39687
16:40:24|0.39687
16:40:24|0.395
16:40:25|0.395
16:40:26|0.395
16:40:27|0.395
16:40:27|0.395
16:40:28|0.395
16:40:29|0.395
16:40:30|0.395
16:40:31|0.395
16:40:31|0.39411
16:40:32|0.39411
16:40:33|0.39411
16:40:34|0.39411
16:40:34|0.39411
16:40:35|0.39411
16:40:36|0.39377
16:40:37|0.39377
16:40:38|0.39377
16:40:38|0.39377
16:40:39|0.39377
16:40:40|0.39377
16:40:42|0.39377
16:40:44|0.39377
16:40:45|0.39377
16:40:46|0.39377
16:40:46|0.39377
16:40:48|0.39377
16:40:49|0.39377
16:40:50|0.39377
16:40:51|0.3946
16:40:51|0.3946
16:40:53|0.3946
16:40:54|0.3946
16:40:55|0.3946
16:40:57|0.3946
16:40:57|0.39462
16:40:58|0.39462
16:40:59|0.39462
16:41:00|0.39462
16:41:01|0.39462
16:41:02|0.39462
16:41:03|0.39477
16:41:03|0.3949
16:41:04|0.3949
16:41:05|0.3951
16:41:06|0.3951
16:41:06|0.3951
16:41:07|0.3951
16:41:08|0.3951
16:41:08|0.3951
16:41:09|0.3951
16:41:10|0.3951
16:41:11|0.3951
16:41:11|0.3951
16:41:12|0.3951
16:41:12|0.3951
16:41:14|0.3951
16:41:15|0.3951
16:41:15|0.3946
16:41:16|0.3946
16:41:17|0.3946
16:41:17|0.3946
16:41:18|0.3946
16:41:19|0.3946
16:41:20|0.3946
16:41:21|0.3946
16:41:21|0.3946
16:41:22|0.3946
16:41:23|0.3946
16:41:24|0.3946
16:41:25|0.3946
16:41:25|0.3946
16:41:26|0.3946
16:41:27|0.3946
16:41:27|0.3946
16:41:27|0.3946
16:41:28|0.3946
16:41:29|0.3946
16:41:29|0.3946
16:41:30|0.3946
16:41:30|0.3946
16:41:31|0.3946
16:41:31|0.3946
16:41:32|0.3946
16:41:33|0.39481
16:41:33|0.39481
16:41:34|0.39481
16:41:35|0.39481
16:41:36|0.39481
16:41:37|0.39481
16:41:37|0.39481
16:41:38|0.39481
16:41:39|0.39481
16:41:40|0.39481
16:41:41|0.3937
16:41:42|0.3937
16:41:44|0.3937
16:41:45|0.3937
16:41:46|0.3937
16:41:47|0.393
16:41:49|0.393
16:41:50|0.393
16:41:50|0.3918
16:41:51|0.3918
16:41:52|0.3918
16:41:52|0.3918
16:41:53|0.3918
16:41:54|0.3918
16:41:54|0.3918
16:41:55|0.3918
16:41:56|0.3918
16:41:57|0.39264
16:41:57|0.39264
16:41:58|0.39264
16:41:59|0.39264
16:42:00|0.39264
16:42:01|0.39264
16:42:01|0.39264
16:42:02|0.39264
16:42:03|0.39264
16:42:03|0.39149
16:42:04|0.39149
16:42:05|0.39149
16:42:07|0.39149
16:42:07|0.39149
16:42:08|0.39149
16:42:09|0.39149
16:42:10|0.39149
16:42:10|0.39149
16:42:11|0.39149
16:42:12|0.39149
16:42:13|0.39149
16:42:14|0.39149
16:42:14|0.39149
16:42:15|0.391
16:42:16|0.391
16:42:16|0.391
16:42:17|0.391
16:42:17|0.39061
16:42:18|0.39061
16:42:19|0.39061
16:42:19|0.39
16:42:20|0.39
16:42:21|0.39
16:42:22|0.39
16:42:23|0.39
16:42:23|0.39
16:42:24|0.39
16:42:25|0.39004
16:42:25|0.3903
16:42:26|0.3903
16:42:27|0.3903
16:42:28|0.3903
16:42:29|0.3903
16:42:29|0.39029
16:42:30|0.39029
16:42:30|0.39029
16:42:32|0.39029
16:42:33|0.39029
16:42:33|0.39029
16:42:35|0.39029
16:42:35|0.39029
16:42:36|0.39029
16:42:36|0.39029
16:42:37|0.38922
16:42:38|0.38922
16:42:39|0.38922
16:42:39|0.38922
16:42:40|0.38922
16:42:41|0.38922
16:42:42|0.38922
16:42:44|0.38922
16:42:45|0.389
16:42:47|0.389
16:42:48|0.389
16:42:48|0.38799
16:42:49|0.38799
16:42:50|0.38799
16:42:51|0.38799
16:42:52|0.38799
16:42:52|0.38799
16:42:53|0.38799
16:42:54|0.38799
16:42:55|0.38799
16:42:56|0.38756
16:42:56|0.389
16:42:57|0.389
16:42:58|0.389
16:42:59|0.389
16:43:00|0.389
16:43:01|0.389
16:43:02|0.389
16:43:03|0.389
16:43:04|0.389
16:43:04|0.389
16:43:05|0.389
16:43:06|0.389
16:43:07|0.389
16:43:08|0.389
16:43:09|0.389
16:43:09|0.38803
16:43:10|0.38803
16:43:11|0.38803
16:43:12|0.38803
16:43:13|0.38803
16:43:14|0.38803
16:43:14|0.38803
16:43:15|0.38803
16:43:16|0.38803
16:43:17|0.38803
16:43:18|0.38803
16:43:18|0.38803
16:43:19|0.38803
16:43:20|0.38803
16:43:20|0.38803
16:43:21|0.38803
16:43:21|0.38803
16:43:22|0.38803
16:43:23|0.38803
16:43:24|0.38599
16:43:24|0.38599
16:43:25|0.38599
16:43:26|0.386
16:43:28|0.386
16:43:28|0.386
16:43:29|0.386
16:43:30|0.386
16:43:31|0.386
16:43:32|0.386
16:43:32|0.386
16:43:34|0.386
16:43:35|0.386
16:43:36|0.386
16:43:37|0.386
16:43:37|0.386
16:43:38|0.386
16:43:39|0.385
16:43:40|0.385
16:43:42|0.385
16:43:43|0.386
16:43:45|0.386
16:43:46|0.386
16:43:46|0.386
16:43:47|0.386
16:43:49|0.386
16:43:50|0.386
16:43:51|0.386
16:43:52|0.386
16:43:53|0.38501
16:43:54|0.38501
16:43:56|0.386
16:43:56|0.386
16:43:57|0.386
16:43:58|0.386
16:43:59|0.386
16:44:00|0.386
16:44:01|0.386
16:44:02|0.386
16:44:03|0.386
16:44:04|0.386
16:44:05|0.386
16:44:05|0.386
16:44:07|0.386
16:44:08|0.386
16:44:09|0.386
16:44:09|0.386
16:44:10|0.386
16:44:11|0.386
16:44:12|0.386
16:44:12|0.386
16:44:13|0.385
16:44:14|0.385
16:44:15|0.38585
16:44:15|0.38585
16:44:16|0.38585
16:44:17|0.38585
16:44:18|0.38585
16:44:18|0.38585
16:44:19|0.38585
16:44:19|0.38585
16:44:20|0.38585
16:44:21|0.38585
16:44:22|0.38585
16:44:23|0.38585
16:44:24|0.386
16:44:25|0.386
16:44:27|0.386
16:44:28|0.386
16:44:28|0.386
16:44:29|0.386
16:44:30|0.386
16:44:31|0.386
16:44:31|0.386
16:44:32|0.386
16:44:33|0.386
16:44:34|0.386
16:44:35|0.386
16:44:35|0.38585
16:44:36|0.38585
16:44:37|0.38585
16:44:38|0.38585
16:44:38|0.38585
16:44:39|0.38585
16:44:40|0.3872
16:44:41|0.3872
16:44:41|0.3872
16:44:42|0.3872
16:44:43|0.3898
16:44:45|0.3898
16:44:46|0.3898
16:44:47|0.3898
16:44:48|0.3898
16:44:49|0.3898
16:44:50|0.3898
16:44:52|0.3898
16:44:53|0.3898
16:44:53|0.3898
16:44:54|0.3898
16:44:55|0.3898
16:44:56|0.3898
16:44:56|0.3898
16:44:58|0.3898
16:44:59|0.38767
16:44:59|0.38767
16:45:00|0.38766
16:45:01|0.38766
16:45:02|0.38766
16:45:03|0.38766
16:45:04|0.38766
16:45:05|0.38585
16:45:06|0.38585
16:45:07|0.385
16:45:08|0.385
16:45:08|0.385
16:45:09|0.385
16:45:10|0.385
16:45:11|0.38516
16:45:12|0.38516
16:45:12|0.38516
16:45:13|0.38516
16:45:14|0.38516
16:45:15|0.38516
16:45:16|0.38516
16:45:16|0.38516
16:45:17|0.38516
16:45:18|0.38516
16:45:18|0.38516
16:45:19|0.38516
16:45:20|0.38516
16:45:21|0.38516
16:45:21|0.38516
16:45:22|0.38516
16:45:23|0.3841
16:45:24|0.3841
16:45:24|0.3841
16:45:25|0.3841
16:45:26|0.384
16:45:27|0.384
16:45:28|0.384
16:45:29|0.384
16:45:29|0.384
16:45:30|0.384
16:45:30|0.384
16:45:31|0.384
16:45:31|0.384
16:45:32|0.384
16:45:33|0.384
16:45:34|0.384
16:45:35|0.384
16:45:35|0.384
16:45:36|0.384
16:45:37|0.384
16:45:37|0.384
16:45:38|0.384
16:45:39|0.384
16:45:39|0.384
16:45:40|0.384
16:45:41|0.384
16:45:42|0.384
16:45:42|0.384
16:45:43|0.384
16:45:44|0.3823
16:45:44|0.3823
16:45:46|0.3823
16:45:46|0.3823
16:45:48|0.3823
16:45:49|0.3823
16:45:51|0.3823
16:45:52|0.3823
16:45:53|0.3823
16:45:53|0.3823
16:45:54|0.3823
16:45:54|0.3823
16:45:55|0.3823
16:45:56|0.3823
16:45:56|0.3823
16:45:57|0.3823
16:45:58|0.3823
16:45:59|0.3823
16:46:00|0.3823
16:46:01|0.3823
16:46:02|0.3823
16:46:02|0.3823
16:46:03|0.3823
16:46:04|0.3823
16:46:05|0.38156
16:46:05|0.38156
16:46:06|0.38156
16:46:07|0.38156
16:46:07|0.38156
16:46:08|0.38156
16:46:09|0.38156
16:46:09|0.38156
16:46:10|0.38156
16:46:11|0.38156
16:46:12|0.38365
16:46:13|0.38365
16:46:14|0.38365
16:46:15|0.384
16:46:16|0.38232
16:46:16|0.38232
16:46:17|0.38232
16:46:18|0.38364
16:46:19|0.38364
16:46:20|0.38296
16:46:21|0.38296
16:46:21|0.38303
16:46:22|0.38303
16:46:23|0.38303
16:46:24|0.38303
16:46:24|0.38303
16:46:25|0.38303
16:46:26|0.38303
16:46:26|0.38303
16:46:27|0.38303
16:46:28|0.38303
16:46:29|0.38516
16:46:30|0.38516
16:46:31|0.38516
16:46:31|0.38516
16:46:32|0.38516
16:46:32|0.38516
16:46:33|0.38367
16:46:34|0.38395
16:46:35|0.38395
16:46:35|0.38518
16:46:37|0.38518
16:46:38|0.38518
16:46:38|0.38518
16:46:39|0.38518
16:46:40|0.38518
16:46:41|0.38518
16:46:42|0.38518
16:46:42|0.38518
16:46:43|0.38518
16:46:44|0.38518
16:46:45|0.38518
16:46:46|0.38518
16:46:48|0.38518
16:46:49|0.38518
16:46:50|0.38518
16:46:51|0.38518
16:46:52|0.38518
16:46:53|0.38518
16:46:53|0.38518
16:46:55|0.38518
16:46:56|0.38518
16:46:56|0.38518
16:46:57|0.38518
16:46:58|0.38518
16:46:59|0.38671
16:47:00|0.38518
16:47:01|0.38518
16:47:02|0.38518
16:47:02|0.38518
16:47:03|0.38729
16:47:04|0.38729
16:47:05|0.38729
16:47:06|0.38729
16:47:07|0.38729
16:47:08|0.38729
16:47:09|0.38879
16:47:09|0.38879
16:47:10|0.38879
16:47:11|0.38879
16:47:12|0.38879
16:47:12|0.38879
16:47:13|0.38879
16:47:14|0.38879
16:47:15|0.38893
16:47:16|0.38889
16:47:17|0.38889
16:47:17|0.39249
16:47:18|0.39244
16:47:19|0.39244
16:47:19|0.39244
16:47:20|0.39244
16:47:21|0.3929
16:47:22|0.3929
16:47:23|0.3929
16:47:24|0.38903
16:47:24|0.38903
16:47:25|0.38874
16:47:26|0.38874
16:47:26|0.38874
16:47:27|0.39212
16:47:28|0.39212
16:47:29|0.39212
16:47:29|0.39212
16:47:30|0.39342
16:47:31|0.39342
16:47:32|0.39342
16:47:33|0.39342
16:47:33|0.39342
16:47:34|0.39342
16:47:35|0.39342
16:47:35|0.39
16:47:36|0.39
16:47:37|0.39017
16:47:38|0.39017
16:47:38|0.39017
16:47:39|0.39017
16:47:40|0.39017
16:47:40|0.39017
16:47:41|0.39017
16:47:42|0.39017
16:47:43|0.39017
16:47:44|0.39017
16:47:44|0.39017
16:47:45|0.39017
16:47:46|0.39017
16:47:48|0.39017
16:47:49|0.39017
16:47:50|0.39017
16:47:51|0.39017
16:47:52|0.39017
16:47:54|0.39171
16:47:55|0.39171
16:47:56|0.39171
16:47:57|0.39171
16:47:58|0.39171
16:47:59|0.39018
16:48:00|0.39018
16:48:01|0.39018
16:48:01|0.39018
16:48:02|0.39018
16:48:03|0.3902
16:48:04|0.3902
16:48:04|0.389
16:48:06|0.389
16:48:07|0.389
16:48:08|0.389
16:48:09|0.389
16:48:09|0.389
16:48:10|0.389
16:48:11|0.389
16:48:12|0.389
16:48:13|0.389
16:48:14|0.389
16:48:15|0.389
16:48:16|0.389
16:48:17|0.389
16:48:18|0.39111
16:48:18|0.39111
16:48:19|0.39111
16:48:20|0.39111
16:48:21|0.39111
16:48:22|0.39111
16:48:22|0.3902
16:48:23|0.3902
16:48:24|0.3902
16:48:24|0.3902
16:48:25|0.3902
16:48:26|0.3902
16:48:27|0.3902
16:48:27|0.39171
16:48:28|0.39171
16:48:29|0.39171
16:48:30|0.39171
16:48:31|0.39171
16:48:31|0.39171
16:48:32|0.39171
16:48:33|0.39171
16:48:34|0.39171
16:48:35|0.39171
16:48:35|0.39171
16:48:36|0.39171
16:48:37|0.39171
16:48:37|0.39171
16:48:38|0.39171
16:48:39|0.39171
16:48:40|0.39314
16:48:41|0.39314
16:48:42|0.39314
16:48:42|0.39314
16:48:43|0.39314
16:48:43|0.39314
16:48:44|0.39314
16:48:45|0.39314
16:48:46|0.39314
16:48:46|0.39314
16:48:47|0.39314
16:48:48|0.39314
16:48:49|0.39314
16:48:50|0.39314
16:48:51|0.39314
16:48:52|0.39314
16:48:53|0.39314
16:48:54|0.39314
16:48:54|0.39314
16:48:55|0.39095
16:48:56|0.39095
16:48:57|0.39002
16:48:58|0.39002
16:48:59|0.39002
16:49:01|0.39002
16:49:02|0.39002
16:49:02|0.39002
16:49:03|0.39002
16:49:04|0.39002
16:49:05|0.39002
16:49:06|0.39002
16:49:07|0.39002
16:49:08|0.39002
16:49:09|0.39002
16:49:09|0.39002
16:49:10|0.39002
16:49:11|0.39
16:49:11|0.39
16:49:12|0.39
16:49:13|0.39
16:49:14|0.39
16:49:14|0.39
16:49:15|0.39
16:49:16|0.39
16:49:18|0.39
16:49:18|0.39
16:49:19|0.39
16:49:20|0.39
16:49:21|0.39
16:49:22|0.39
16:49:22|0.39
16:49:23|0.39
16:49:24|0.39
16:49:24|0.39
16:49:25|0.39
16:49:26|0.39
16:49:27|0.39
16:49:27|0.389
16:49:28|0.389
16:49:29|0.389
16:49:30|0.389
16:49:30|0.389
16:49:31|0.389
16:49:31|0.389
16:49:32|0.389
16:49:32|0.389
16:49:33|0.38841
16:49:34|0.38841
16:49:34|0.38841
16:49:35|0.38927
16:49:35|0.38927
16:49:36|0.38927
16:49:37|0.38927
16:49:37|0.3896
16:49:38|0.3896
16:49:39|0.3896
16:49:39|0.3896
16:49:40|0.3896
16:49:41|0.38905
16:49:41|0.38905
16:49:42|0.38905
16:49:43|0.39
16:49:44|0.39
16:49:45|0.39
16:49:45|0.39
16:49:46|0.39
16:49:47|0.39
16:49:48|0.39
16:49:48|0.39
16:49:50|0.39
16:49:51|0.3907
16:49:52|0.3907
16:49:53|0.3907
16:49:54|0.3907
16:49:56|0.3907
16:49:57|0.3907
16:49:58|0.3907
16:49:59|0.3907
16:50:00|0.3907
16:50:01|0.3907
16:50:03|0.3907
16:50:04|0.3907
16:50:04|0.3907
16:50:05|0.3907
16:50:06|0.3907
16:50:07|0.3907
16:50:08|0.3907
16:50:09|0.3907
16:50:11|0.3907
16:50:11|0.3907
16:50:12|0.3907
16:50:12|0.3907
16:50:13|0.3907
16:50:14|0.3907
16:50:15|0.3907
16:50:16|0.3918
16:50:17|0.3918
16:50:17|0.3918
16:50:18|0.3918
16:50:18|0.3918
16:50:19|0.3918
16:50:20|0.3918
16:50:21|0.3918
16:50:22|0.3907
16:50:23|0.3907
16:50:24|0.3907
16:50:24|0.3907
16:50:25|0.3907
16:50:25|0.3907
16:50:26|0.3907
16:50:27|0.3907
16:50:27|0.39
16:50:28|0.39
16:50:29|0.39
16:50:29|0.39
16:50:30|0.39002
16:50:30|0.39002
16:50:31|0.39002
16:50:32|0.39002
16:50:33|0.39002
16:50:33|0.39002
16:50:34|0.39002
16:50:34|0.39002
16:50:35|0.39002
16:50:36|0.39002
16:50:37|0.39002
16:50:38|0.39002
16:50:38|0.39002
16:50:39|0.39002
16:50:40|0.39002
16:50:41|0.39002
16:50:41|0.39002
16:50:42|0.39002
16:50:42|0.39002
16:50:43|0.39002
16:50:43|0.38775
16:50:44|0.38812
16:50:45|0.38794
16:50:45|0.38788
16:50:46|0.38788
16:50:47|0.38788
16:50:47|0.38788
16:50:48|0.38788
16:50:49|0.38788
16:50:50|0.388
16:50:51|0.388
16:50:52|0.388
16:50:53|0.388
16:50:54|0.388
16:50:55|0.388
16:50:55|0.388
16:50:56|0.388
16:50:57|0.388
16:50:58|0.388
16:50:59|0.388
16:51:00|0.38807
16:51:00|0.38807
16:51:01|0.38807
16:51:02|0.38807
16:51:03|0.38807
16:51:03|0.38796
16:51:04|0.38796
16:51:05|0.38796
16:51:06|0.38796
16:51:06|0.38813
16:51:07|0.38813
16:51:08|0.38813
16:51:08|0.38813
16:51:09|0.3882
16:51:11|0.3882
16:51:12|0.3882
16:51:12|0.3895
16:51:13|0.3895
16:51:14|0.3895
16:51:14|0.3895
16:51:16|0.38825
16:51:17|0.38825
16:51:17|0.38825
16:51:18|0.38825
16:51:18|0.38825
16:51:19|0.38825
16:51:21|0.38825
16:51:22|0.38825
16:51:23|0.38825
16:51:24|0.38825
16:51:24|0.38825
16:51:25|0.38825
16:51:26|0.38825
16:51:26|0.38825
16:51:27|0.38825
16:51:28|0.38825
16:51:28|0.38825
16:51:29|0.38825
16:51:30|0.38825
16:51:31|0.38825
16:51:31|0.38825
16:51:32|0.38825
16:51:32|0.38825
16:51:33|0.38825
16:51:34|0.38825
16:51:34|0.38729
16:51:35|0.38729
16:51:36|0.38729
16:51:37|0.38729
16:51:38|0.38729
16:51:38|0.38729
16:51:39|0.38729
16:51:40|0.38729
16:51:41|0.38615
16:51:41|0.38615
16:51:42|0.38615
16:51:43|0.38615
16:51:43|0.38615
16:51:44|0.38615
16:51:45|0.38518
16:51:46|0.38518
16:51:46|0.385
16:51:46|0.385
16:51:47|0.385
16:51:48|0.385
16:51:49|0.385
16:51:49|0.385
16:51:49|0.385
16:51:51|0.385
16:51:52|0.38364
16:51:54|0.38399
16:51:55|0.38399
16:51:56|0.38399
16:51:58|0.38399
16:52:00|0.38585
16:52:00|0.38585
16:52:01|0.38572
16:52:02|0.38572
16:52:03|0.3859
16:52:05|0.3859
16:52:05|0.3859
16:52:06|0.3859
16:52:07|0.3859
16:52:08|0.3858
16:52:09|0.3858
16:52:10|0.3858
16:52:11|0.3858
16:52:12|0.3858
16:52:12|0.3858
16:52:13|0.3858
16:52:14|0.3858
16:52:14|0.3858
16:52:15|0.3858
16:52:16|0.3858
16:52:16|0.3858
16:52:17|0.3871
16:52:18|0.3871
16:52:18|0.3871
16:52:19|0.38633
16:52:20|0.38633
16:52:20|0.38633
16:52:21|0.38633
16:52:22|0.38882
16:52:23|0.38882
16:52:23|0.39075
16:52:24|0.39075
16:52:25|0.39075
16:52:25|0.39075
16:52:26|0.39075
16:52:27|0.39075
16:52:27|0.38805
16:52:28|0.38805
16:52:29|0.39076
16:52:30|0.39076
16:52:30|0.39076
16:52:31|0.39076
16:52:31|0.39076
16:52:32|0.39076
16:52:33|0.39076
16:52:34|0.39076
16:52:34|0.39076
16:52:35|0.38925
16:52:36|0.38925
16:52:37|0.38925
16:52:37|0.38925
16:52:38|0.38925
16:52:39|0.38925
16:52:39|0.38925
16:52:40|0.38925
16:52:41|0.38925
16:52:42|0.389
16:52:43|0.389
16:52:43|0.389
16:52:44|0.389
16:52:44|0.389
16:52:45|0.38968
16:52:46|0.38968
16:52:46|0.38968
16:52:47|0.38968
16:52:48|0.38968
16:52:48|0.38968
16:52:49|0.38968
16:52:50|0.38968
16:52:50|0.38968
16:52:52|0.38767
16:52:53|0.38767
16:52:54|0.38767
16:52:56|0.38767
16:52:58|0.38767
16:52:59|0.38767
16:53:00|0.38605
16:53:01|0.38605
16:53:02|0.38519
16:53:02|0.38519
16:53:03|0.38829
16:53:05|0.38829
16:53:06|0.38829
16:53:07|0.38829
16:53:08|0.38829
16:53:08|0.38829
16:53:09|0.38829
16:53:10|0.38779
16:53:11|0.3877
16:53:12|0.3877
16:53:13|0.3877
16:53:14|0.3877
16:53:15|0.3877
16:53:16|0.3877
16:53:17|0.3877
16:53:18|0.3877
16:53:19|0.3877
16:53:19|0.3877
16:53:20|0.3877
16:53:21|0.3877
16:53:22|0.3877
16:53:22|0.3877
16:53:23|0.3877
16:53:25|0.3877
16:53:25|0.3877
16:53:26|0.3877
16:53:27|0.3877
16:53:28|0.3877
16:53:28|0.3877
16:53:29|0.3877
16:53:29|0.3884
16:53:30|0.3884
16:53:30|0.3884
16:53:31|0.3884
16:53:32|0.3884
16:53:32|0.3884
16:53:33|0.3892
16:53:34|0.3892
16:53:34|0.38939
16:53:35|0.38939
16:53:36|0.38939
16:53:37|0.38939
16:53:37|0.38939
16:53:38|0.38939
16:53:39|0.38939
16:53:40|0.38939
16:53:40|0.38939
16:53:41|0.38939
16:53:42|0.38939
16:53:43|0.38939
16:53:43|0.38939
16:53:44|0.38939
16:53:45|0.38939
16:53:46|0.38939
16:53:46|0.38939
16:53:47|0.38939
16:53:48|0.38939
16:53:49|0.38939
16:53:50|0.3892
16:53:51|0.3892
16:53:51|0.3892
16:53:53|0.3892
16:53:55|0.3892
16:53:56|0.3892
16:53:57|0.3892
16:53:58|0.3892
16:53:58|0.3892
16:54:00|0.3892
16:54:01|0.3892
16:54:02|0.3884
16:54:03|0.3884
16:54:04|0.3884
16:54:04|0.3884
16:54:06|0.3884
16:54:07|0.3884
16:54:08|0.3884
16:54:08|0.3884
16:54:09|0.3884
16:54:10|0.3884
16:54:11|0.3884
16:54:12|0.3884
16:54:12|0.3884
16:54:13|0.3884
16:54:14|0.3884
16:54:14|0.3884
16:54:15|0.3884
16:54:16|0.3884
16:54:17|0.3884
16:54:18|0.38941
16:54:19|0.38941
16:54:20|0.38941
16:54:21|0.38941
16:54:21|0.38941
16:54:22|0.3905
16:54:24|0.3905
16:54:25|0.3905
16:54:25|0.3905
16:54:26|0.3908
16:54:28|0.3908
16:54:28|0.3908
16:54:29|0.3908
16:54:30|0.3908
16:54:31|0.3908
16:54:31|0.3908
16:54:32|0.3908
16:54:32|0.3908
16:54:34|0.3908
16:54:35|0.3908
16:54:35|0.3908
16:54:36|0.3908
16:54:37|0.3908
16:54:38|0.3908
16:54:38|0.3908
16:54:39|0.3908
16:54:40|0.3908
16:54:41|0.3908
16:54:42|0.3908
16:54:42|0.3908
16:54:43|0.3908
16:54:44|0.3908
16:54:44|0.3908
16:54:45|0.3908
16:54:46|0.3908
16:54:47|0.3908
16:54:48|0.3908
16:54:48|0.3908
16:54:49|0.3908
16:54:50|0.3908
16:54:50|0.3908
16:54:51|0.3908
16:54:51|0.3908
16:54:52|0.3908
16:54:54|0.3908
16:54:55|0.3908
16:54:57|0.3908
16:54:58|0.3908
16:54:59|0.3908
16:55:01|0.3908
16:55:02|0.3908
16:55:03|0.3908
16:55:04|0.39003
16:55:05|0.39003
16:55:06|0.39003
16:55:06|0.39003
16:55:07|0.39003
16:55:08|0.39003
16:55:09|0.39003
16:55:10|0.39003
16:55:11|0.39003
16:55:12|0.39003
16:55:13|0.39003
16:55:13|0.39003
16:55:14|0.39003
16:55:15|0.39003
16:55:15|0.39003
16:55:16|0.39003
16:55:17|0.39003
16:55:18|0.39003
16:55:19|0.39003
16:55:19|0.39003
16:55:20|0.39003
16:55:22|0.39003
16:55:23|0.39003
16:55:23|0.39003
16:55:24|0.39003
16:55:25|0.39003
16:55:25|0.39003
16:55:25|0.39003
16:55:26|0.39003
16:55:27|0.39003
16:55:27|0.39003
16:55:28|0.39003
16:55:29|0.39003
16:55:30|0.39003
16:55:31|0.39003
16:55:32|0.39003
16:55:32|0.39003
16:55:33|0.39003
16:55:34|0.39003
16:55:34|0.39003
16:55:35|0.39003
16:55:36|0.39003
16:55:36|0.39003
16:55:37|0.39003
16:55:38|0.39003
16:55:38|0.39003
16:55:40|0.39003
16:55:41|0.3906
16:55:42|0.391
16:55:42|0.391
16:55:43|0.391
16:55:43|0.391
16:55:44|0.391
16:55:45|0.391
16:55:46|0.391
16:55:46|0.391
16:55:47|0.391
16:55:48|0.391
16:55:49|0.391
16:55:49|0.391
16:55:50|0.391
16:55:51|0.391
16:55:51|0.391
16:55:52|0.391
16:55:53|0.39101
16:55:53|0.39101
16:55:53|0.39101
16:55:55|0.39101
16:55:57|0.39101
16:55:57|0.39101
16:55:58|0.39101
16:55:59|0.39101
16:55:59|0.39101
16:56:00|0.39101
16:56:01|0.39101
16:56:02|0.39101
16:56:03|0.39101
16:56:04|0.39101
16:56:05|0.39101
16:56:06|0.39101
16:56:06|0.39101
16:56:07|0.39101
16:56:08|0.39101
16:56:09|0.39101
16:56:09|0.39101
16:56:10|0.39101
16:56:11|0.39101
16:56:12|0.39101
16:56:13|0.39102
16:56:13|0.39102
16:56:14|0.39102
16:56:15|0.39102
16:56:16|0.39102
16:56:17|0.39102
16:56:17|0.39102
16:56:18|0.39102
16:56:19|0.39102
16:56:20|0.39102
16:56:21|0.39102
16:56:22|0.39102
16:56:23|0.391
16:56:24|0.391
16:56:24|0.391
16:56:25|0.391
16:56:26|0.391
16:56:26|0.391
16:56:27|0.391
16:56:28|0.391
16:56:29|0.391
16:56:29|0.391
16:56:30|0.391
16:56:31|0.391
16:56:32|0.39089
16:56:32|0.39089
16:56:33|0.39089
16:56:34|0.39089
16:56:34|0.39089
16:56:35|0.39089
16:56:36|0.39089
16:56:37|0.39089
16:56:37|0.39089
16:56:38|0.39089
16:56:38|0.39089
16:56:39|0.39089
16:56:40|0.39089
16:56:41|0.39089
16:56:41|0.39089
16:56:42|0.39089
16:56:42|0.39089
16:56:43|0.39089
16:56:45|0.39089
16:56:45|0.39089
16:56:46|0.39089
16:56:47|0.39089
16:56:47|0.39089
16:56:48|0.39089
16:56:49|0.39089
16:56:49|0.39089
16:56:50|0.39089
16:56:51|0.39089
16:56:52|0.39089
16:56:53|0.39089
16:56:53|0.39089
16:56:54|0.39089
16:56:55|0.39089
16:56:56|0.39089
16:56:58|0.39089
16:56:59|0.39089
16:57:00|0.39089
16:57:02|0.39089
16:57:04|0.39089
16:57:04|0.39089
16:57:05|0.39089
16:57:06|0.39089
16:57:07|0.39089
16:57:08|0.39089
16:57:09|0.39089
16:57:09|0.39089
16:57:10|0.39089
16:57:11|0.39089
16:57:12|0.39089
16:57:13|0.39089
16:57:14|0.39089
16:57:14|0.39089
16:57:15|0.39089
16:57:16|0.39089
16:57:16|0.39089
16:57:17|0.39089
16:57:18|0.39089
16:57:19|0.39089
16:57:20|0.39089
16:57:20|0.39089
16:57:21|0.39089
16:57:22|0.39089
16:57:22|0.39089
16:57:23|0.39089
16:57:24|0.39089
16:57:25|0.39089
16:57:26|0.39089
16:57:26|0.39089
16:57:27|0.3911
16:57:28|0.3911
16:57:28|0.3911
16:57:29|0.3911
16:57:30|0.3911
16:57:31|0.3911
16:57:31|0.3911
16:57:32|0.3911
16:57:33|0.3911
16:57:33|0.3911
16:57:34|0.3911
16:57:35|0.391
16:57:36|0.391
16:57:36|0.391
16:57:37|0.391
16:57:38|0.391
16:57:38|0.391
16:57:39|0.391
16:57:40|0.391
16:57:41|0.391
16:57:42|0.391
16:57:42|0.391
16:57:43|0.391
16:57:44|0.39089
16:57:45|0.39089
16:57:45|0.39089
16:57:46|0.39089
16:57:47|0.39089
16:57:47|0.39089
16:57:48|0.39089
16:57:48|0.39089
16:57:48|0.39089
16:57:49|0.39089
16:57:50|0.39089
16:57:51|0.39089
16:57:52|0.39089
16:57:53|0.39089
16:57:53|0.39089
16:57:54|0.39089
16:57:55|0.39089
16:57:56|0.39089
16:57:56|0.39089
16:57:58|0.3918
16:57:59|0.3918
16:58:00|0.3918
16:58:02|0.3918
16:58:03|0.3918
16:58:05|0.3918
16:58:06|0.3918
16:58:06|0.3918
16:58:08|0.3918
16:58:08|0.3918
16:58:09|0.3918
16:58:10|0.3918
16:58:12|0.3918
16:58:12|0.3918
16:58:13|0.3918
16:58:14|0.3918
16:58:14|0.3918
16:58:15|0.3918
16:58:17|0.3918
16:58:18|0.3918
16:58:19|0.3918
16:58:20|0.3918
16:58:21|0.3918
16:58:22|0.3918
16:58:23|0.3918
16:58:24|0.3918
16:58:24|0.3918
16:58:25|0.3918
16:58:26|0.39184
16:58:27|0.39184
16:58:27|0.39184
16:58:28|0.39184
16:58:29|0.39184
16:58:29|0.39184
16:58:30|0.39184
16:58:31|0.39184
16:58:32|0.39184
16:58:32|0.39184
16:58:33|0.39184
16:58:34|0.39184
16:58:35|0.39184
16:58:35|0.39184
16:58:36|0.39184
16:58:37|0.39184
16:58:38|0.39184
16:58:38|0.39184
16:58:39|0.39184
16:58:40|0.39184
16:58:41|0.39184
16:58:42|0.39184
16:58:42|0.39184
16:58:43|0.39184
16:58:44|0.39184
16:58:45|0.39184
16:58:45|0.39184
16:58:46|0.39184
16:58:46|0.39184
16:58:47|0.39184
16:58:47|0.39184
16:58:48|0.39184
16:58:49|0.39184
16:58:50|0.39184
16:58:51|0.39184
16:58:51|0.39184
16:58:52|0.39184
16:58:52|0.39184
16:58:53|0.39184
16:58:54|0.39184
16:58:54|0.39184
16:58:55|0.39184
16:58:56|0.39184
16:58:56|0.39184
16:58:57|0.39184
16:58:59|0.39184
16:59:00|0.39184
16:59:00|0.39184
16:59:02|0.39184
16:59:03|0.39184
16:59:03|0.39184
16:59:04|0.39184
16:59:05|0.39184
16:59:07|0.39184
16:59:08|0.39184
16:59:09|0.39184
16:59:09|0.39184
16:59:10|0.39184
16:59:12|0.39184
16:59:13|0.39184
16:59:14|0.39184
16:59:14|0.39184
16:59:15|0.39184
16:59:16|0.39184
16:59:16|0.39184
16:59:17|0.39184
16:59:18|0.39184
16:59:19|0.39184
16:59:20|0.39184
16:59:21|0.39184
16:59:22|0.39184
16:59:23|0.39184
16:59:23|0.39184
16:59:24|0.39184
16:59:25|0.39184
16:59:25|0.39184
16:59:26|0.39184
16:59:27|0.39222
16:59:28|0.39222
16:59:29|0.39222
16:59:29|0.39222
16:59:30|0.39186
16:59:31|0.39186
16:59:32|0.39186
16:59:33|0.39186
16:59:33|0.39184
16:59:34|0.39184
16:59:35|0.39184
16:59:35|0.39184
16:59:36|0.39184
16:59:37|0.39184
16:59:38|0.39184
16:59:38|0.39184
16:59:39|0.39184
16:59:40|0.39184
16:59:40|0.39184
16:59:41|0.39184
16:59:42|0.39184
16:59:42|0.39184
16:59:43|0.39184
16:59:44|0.39184
16:59:44|0.39184
16:59:45|0.39184
16:59:46|0.39184
16:59:46|0.39184
16:59:47|0.39184
16:59:47|0.39184
16:59:48|0.39184
16:59:48|0.39184
16:59:49|0.39184
16:59:50|0.39184
16:59:51|0.39184
16:59:51|0.39184
16:59:52|0.39184
16:59:53|0.39184
16:59:53|0.39184
16:59:54|0.39184
16:59:55|0.39184
16:59:56|0.39184
16:59:56|0.39184
16:59:57|0.39184
16:59:58|0.39184
16:59:58|0.39184
17:00:00|0.39184
17:00:01|0.39184
17:00:03|0.39184
17:00:04|0.39184
17:00:05|0.39184
17:00:06|0.39184
17:00:07|0.394
17:00:08|0.39246
17:00:09|0.39248
17:00:09|0.39247
17:00:10|0.39248
17:00:11|0.39248
17:00:12|0.39248
17:00:13|0.39248
17:00:14|0.39248
17:00:14|0.39248
17:00:14|0.39248
17:00:15|0.39248
17:00:15|0.39248
17:00:17|0.39248
17:00:18|0.39248
17:00:19|0.39248
17:00:20|0.39248
17:00:21|0.39248
17:00:21|0.39248
17:00:22|0.39248
17:00:23|0.39248
17:00:24|0.39458
17:00:25|0.39458
17:00:25|0.39458
17:00:26|0.39458
17:00:28|0.39458
17:00:28|0.39458
17:00:29|0.39458
17:00:29|0.39458
17:00:30|0.39458
17:00:31|0.39458
17:00:32|0.39458
17:00:32|0.39502
17:00:33|0.39502
17:00:34|0.39502
17:00:35|0.39502
17:00:35|0.39502
17:00:37|0.39502
17:00:37|0.39502
17:00:38|0.39502
17:00:39|0.39502
17:00:40|0.39502
17:00:41|0.39502
17:00:42|0.39502
17:00:43|0.39502
17:00:44|0.39502
17:00:45|0.39502
17:00:45|0.39502
17:00:46|0.39502
17:00:46|0.39502
17:00:47|0.39502
17:00:48|0.39502
17:00:48|0.39502
17:00:49|0.39502
17:00:49|0.3977
17:00:50|0.3977
17:00:51|0.3977
17:00:51|0.3977
17:00:52|0.3977
17:00:52|0.3977
17:00:53|0.3977
17:00:54|0.398
17:00:54|0.398
17:00:55|0.398
17:00:56|0.398
17:00:57|0.398
17:00:57|0.398
17:00:58|0.398
17:00:59|0.398
17:00:59|0.398
17:01:01|0.398
17:01:03|0.3985
17:01:04|0.3985
17:01:05|0.3985
17:01:07|0.3993
17:01:09|0.3993
17:01:09|0.3993
17:01:10|0.3993
17:01:11|0.3993
17:01:13|0.3993
17:01:15|0.4
17:01:16|0.3993
17:01:16|0.3993
17:01:17|0.39973
17:01:18|0.39973
17:01:19|0.39973
17:01:19|0.39973
17:01:20|0.39973
17:01:21|0.39973
17:01:22|0.39973
17:01:23|0.39973
17:01:24|0.39973
17:01:25|0.39973
17:01:26|0.39973
17:01:27|0.39973
17:01:27|0.39973
17:01:28|0.39973
17:01:29|0.39973
17:01:30|0.39973
17:01:31|0.39973
17:01:31|0.39973
17:01:33|0.39973
17:01:34|0.39973
17:01:34|0.39973
17:01:35|0.39973
17:01:36|0.39973
17:01:36|0.4
17:01:37|0.4
17:01:38|0.40046
17:01:39|0.40046
17:01:40|0.40046
17:01:41|0.40046
17:01:41|0.40046
17:01:42|0.40046
17:01:43|0.40046
17:01:43|0.40046
17:01:44|0.40046
17:01:45|0.40046
17:01:46|0.40046
17:01:46|0.40046
17:01:47|0.40046
17:01:48|0.40046
17:01:49|0.40046
17:01:49|0.40046
17:01:50|0.40046
17:01:51|0.40046
17:01:52|0.40046
17:01:52|0.40046
17:01:53|0.40046
17:01:54|0.40046
17:01:56|0.40046
17:01:56|0.40046
17:01:56|0.40046
17:01:57|0.40046
17:01:59|0.40046
17:02:00|0.40046
17:02:00|0.40046
17:02:02|0.40046
17:02:03|0.40113
17:02:04|0.40113
17:02:05|0.39973
17:02:06|0.39973
17:02:07|0.39973
17:02:08|0.39973
17:02:09|0.39846
17:02:09|0.39846
17:02:10|0.39846
17:02:11|0.39846
17:02:12|0.39846
17:02:13|0.39898
17:02:14|0.39898
17:02:15|0.39659
17:02:15|0.39659
17:02:17|0.39841
17:02:18|0.39841
17:02:19|0.39671
17:02:19|0.39901
17:02:20|0.39901
17:02:21|0.39901
17:02:22|0.39901
17:02:22|0.39901
17:02:23|0.39901
17:02:24|0.39901
17:02:25|0.39901
17:02:25|0.3987
17:02:26|0.3987
17:02:26|0.3987
17:02:27|0.39545
17:02:28|0.39545
17:02:29|0.39545
17:02:29|0.39544
17:02:30|0.3946
17:02:31|0.3946
17:02:32|0.39396
17:02:33|0.39396
17:02:34|0.39396
17:02:35|0.39396
17:02:35|0.39396
17:02:36|0.39396
17:02:37|0.39396
17:02:38|0.39396
17:02:39|0.3967
17:02:40|0.3967
17:02:40|0.3967
17:02:40|0.3967
17:02:41|0.3967
17:02:42|0.3975
17:02:43|0.3975
17:02:43|0.3975
17:02:44|0.3975
17:02:45|0.3975
17:02:45|0.3975
17:02:46|0.3975
17:02:47|0.39767
17:02:48|0.3967
17:02:49|0.3967
17:02:49|0.3967
17:02:50|0.3967
17:02:51|0.3967
17:02:52|0.3967
17:02:52|0.3967
17:02:53|0.3967
17:02:53|0.3967
17:02:54|0.3967
17:02:55|0.3967
17:02:56|0.3967
17:02:57|0.3967
17:02:58|0.3967
17:02:58|0.3967
17:02:59|0.3967
17:02:59|0.3967
17:03:00|0.3967
17:03:01|0.3967
17:03:02|0.3967
17:03:03|0.3967
17:03:05|0.3967
17:03:06|0.3967
17:03:08|0.3931
17:03:08|0.3931
17:03:09|0.3931
17:03:10|0.3931
17:03:11|0.3931
17:03:12|0.3931
17:03:12|0.3931
17:03:13|0.3931
17:03:14|0.39605
17:03:15|0.39603
17:03:16|0.39603
17:03:17|0.39603
17:03:18|0.39603
17:03:19|0.39603
17:03:19|0.39603
17:03:20|0.39603
17:03:21|0.39603
17:03:21|0.39603
17:03:22|0.39603
17:03:23|0.39603
17:03:24|0.39603
17:03:25|0.39603
17:03:26|0.39603
17:03:27|0.39603
17:03:27|0.39603
17:03:28|0.39603
17:03:29|0.39603
17:03:30|0.39603
17:03:31|0.39603
17:03:32|0.39603
17:03:33|0.39603
17:03:33|0.39603
17:03:34|0.39603
17:03:36|0.39603
17:03:37|0.39603
17:03:37|0.39603
17:03:38|0.39603
17:03:39|0.39603
17:03:40|0.39603
17:03:40|0.39603
17:03:41|0.39603
17:03:42|0.39603
17:03:43|0.39603
17:03:43|0.39603
17:03:44|0.39604
17:03:45|0.39604
17:03:46|0.39604
17:03:47|0.39604
17:03:47|0.39604
17:03:48|0.39604
17:03:49|0.39604
17:03:50|0.39604
17:03:51|0.39604
17:03:52|0.39604
17:03:53|0.39604
17:03:53|0.39604
17:03:54|0.39604
17:03:55|0.39604
17:03:55|0.39604
17:03:56|0.39604
17:03:57|0.39604
17:03:57|0.39604
17:03:58|0.39662
17:03:59|0.39605
17:04:00|0.39605
17:04:00|0.39605
17:04:01|0.39605
17:04:02|0.39605
17:04:03|0.39605
17:04:05|0.39603
17:04:07|0.39603
17:04:08|0.39603
17:04:10|0.39603
17:04:10|0.39603
17:04:11|0.39603
17:04:12|0.39635
17:04:12|0.39635
17:04:13|0.39635
17:04:14|0.39635
17:04:15|0.39635
17:04:16|0.39635
17:04:17|0.39635
17:04:17|0.39635
17:04:18|0.39603
17:04:20|0.39603
17:04:20|0.39603
17:04:22|0.39603
17:04:22|0.39603
17:04:23|0.39603
17:04:23|0.39603
17:04:24|0.39603
17:04:24|0.39603
17:04:25|0.39603
17:04:26|0.39603
17:04:27|0.39603
17:04:28|0.39603
17:04:29|0.39603
17:04:30|0.39603
17:04:31|0.39603
17:04:32|0.39603
17:04:33|0.39603
17:04:34|0.39603
17:04:35|0.39603
17:04:36|0.39603
17:04:37|0.39603
17:04:38|0.39603
17:04:39|0.39603
17:04:40|0.39603
17:04:41|0.39603
17:04:42|0.39603
17:04:43|0.39603
17:04:43|0.39603
17:04:44|0.39603
17:04:45|0.39603
17:04:45|0.39603
17:04:46|0.39603
17:04:47|0.39603
17:04:47|0.39603
17:04:48|0.39603
17:04:48|0.39603
17:04:49|0.39603
17:04:50|0.39603
17:04:51|0.39603
17:04:52|0.39603
17:04:52|0.39603
17:04:53|0.39603
17:04:53|0.39603
17:04:54|0.39603
17:04:55|0.39603
17:04:56|0.39603
17:04:56|0.39597
17:04:57|0.39597
17:04:58|0.39597
17:04:59|0.39597
17:05:01|0.39597
17:05:02|0.39597
17:05:02|0.39597
17:05:03|0.39597
17:05:04|0.39597
17:05:05|0.39597
17:05:07|0.39597
17:05:08|0.39597
17:05:09|0.39597
17:05:10|0.39597
17:05:11|0.39597
17:05:12|0.39597
17:05:13|0.39597
17:05:14|0.39597
17:05:15|0.39597
17:05:16|0.39597
17:05:18|0.39528
17:05:18|0.39528
17:05:19|0.39528
17:05:20|0.39528
17:05:20|0.39528
17:05:21|0.39528
17:05:22|0.39528
17:05:23|0.39528
17:05:23|0.39528
17:05:24|0.39528
17:05:25|0.39528
17:05:26|0.39528
17:05:26|0.39528
17:05:27|0.39528
17:05:28|0.39528
17:05:29|0.39528
17:05:30|0.39528
17:05:31|0.39528
17:05:32|0.39528
17:05:32|0.39528
17:05:33|0.39528
17:05:33|0.39528
17:05:34|0.39528
17:05:35|0.39528
17:05:36|0.39528
17:05:36|0.39528
17:05:37|0.39528
17:05:38|0.39528
17:05:39|0.39528
17:05:40|0.39528
17:05:40|0.39528
17:05:41|0.39528
17:05:41|0.39528
17:05:42|0.39528
17:05:43|0.39528
17:05:43|0.39528
17:05:45|0.39528
17:05:45|0.39528
17:05:46|0.39528
17:05:47|0.39528
17:05:48|0.39528
17:05:49|0.39528
17:05:49|0.39528
17:05:50|0.39528
17:05:50|0.39528
17:05:51|0.39528
17:05:51|0.39528
17:05:52|0.39528
17:05:53|0.39528
17:05:54|0.39528
17:05:54|0.39528
17:05:55|0.39528
17:05:56|0.39528
17:05:56|0.39528
17:05:57|0.39528
17:05:57|0.39528
17:05:58|0.39528
17:05:58|0.39528
17:05:59|0.39528
17:06:00|0.39528
17:06:01|0.39528
17:06:01|0.39528
17:06:02|0.39528
17:06:03|0.39528
17:06:04|0.39528
17:06:05|0.39528
17:06:06|0.39528
17:06:08|0.39528
17:06:10|0.39528
17:06:11|0.39528
17:06:13|0.39528
17:06:14|0.39528
17:06:15|0.39528
17:06:17|0.39528
17:06:18|0.39528
17:06:18|0.39528
17:06:19|0.39528
17:06:20|0.39528
17:06:21|0.39528
17:06:22|0.39663
17:06:23|0.39663
17:06:24|0.39663
17:06:25|0.39663
17:06:26|0.39663
17:06:27|0.39663
17:06:28|0.39663
17:06:29|0.39663
17:06:30|0.39663
17:06:30|0.39663
17:06:31|0.39663
17:06:32|0.39663
17:06:33|0.39663
17:06:35|0.39663
17:06:36|0.39663
17:06:36|0.39663
17:06:37|0.39663
17:06:38|0.39663
17:06:39|0.39663
17:06:39|0.39663
17:06:40|0.39663
17:06:41|0.39663
17:06:42|0.39663
17:06:43|0.39663
17:06:43|0.39663
17:06:44|0.39663
17:06:44|0.39663
17:06:45|0.396
17:06:46|0.396
17:06:46|0.396
17:06:47|0.396
17:06:47|0.396
17:06:48|0.396
17:06:49|0.396
17:06:50|0.396
17:06:51|0.396
17:06:51|0.396
17:06:52|0.396
17:06:53|0.396
17:06:54|0.396
17:06:54|0.396
17:06:55|0.396
17:06:56|0.396
17:06:56|0.396
17:06:57|0.396
17:06:58|0.396
17:06:59|0.396
17:06:59|0.396
17:07:00|0.396
17:07:01|0.396
17:07:02|0.396
17:07:02|0.396
17:07:03|0.396
17:07:04|0.396
17:07:05|0.396
17:07:06|0.396
17:07:07|0.396
17:07:09|0.396
17:07:10|0.396
17:07:10|0.396
17:07:11|0.396
17:07:13|0.396
17:07:14|0.396
17:07:15|0.396
17:07:15|0.3944
17:07:16|0.3944
17:07:17|0.3944
17:07:18|0.3944
17:07:19|0.3944
17:07:20|0.3944
17:07:21|0.3944
17:07:22|0.3944
17:07:22|0.3944
17:07:23|0.3944
17:07:24|0.3944
17:07:25|0.3944
17:07:25|0.3944
17:07:26|0.3944
17:07:27|0.3944
17:07:28|0.3944
17:07:28|0.3944
17:07:29|0.3944
17:07:30|0.3944
17:07:31|0.3944
17:07:32|0.3944
17:07:33|0.3944
17:07:34|0.39519
17:07:35|0.39519
17:07:35|0.39519
17:07:36|0.39519
17:07:36|0.39519
17:07:37|0.39519
17:07:38|0.39519
17:07:38|0.39519
17:07:39|0.39519
17:07:39|0.39519
17:07:40|0.39519
17:07:41|0.39519
17:07:42|0.39519
17:07:42|0.39519
17:07:43|0.3945
17:07:44|0.3945
17:07:45|0.3945
17:07:46|0.3945
17:07:47|0.3945
17:07:48|0.3945
17:07:49|0.3945
17:07:50|0.3945
17:07:50|0.3944
17:07:51|0.3944
17:07:52|0.3944
17:07:53|0.3944
17:07:53|0.3944
17:07:54|0.3944
17:07:55|0.3944
17:07:55|0.3944
17:07:56|0.3944
17:07:57|0.3944
17:07:58|0.3944
17:07:58|0.3944
17:07:59|0.3944
17:08:00|0.3944
17:08:01|0.3944
17:08:01|0.3944
17:08:03|0.3944
17:08:03|0.3944
17:08:04|0.3944
17:08:05|0.3944
17:08:06|0.3944
17:08:07|0.3944
17:08:09|0.3944
17:08:10|0.3944
17:08:11|0.3944
17:08:12|0.3944
17:08:13|0.3944
17:08:15|0.3944
17:08:16|0.3944
17:08:16|0.3944
17:08:17|0.3944
17:08:18|0.3944
17:08:20|0.3944
17:08:20|0.3944
17:08:21|0.3944
17:08:22|0.3944
17:08:23|0.3944
17:08:24|0.3944
17:08:25|0.39523
17:08:25|0.39523
17:08:26|0.39523
17:08:27|0.39523
17:08:28|0.39523
17:08:29|0.39523
17:08:30|0.39523
17:08:30|0.39523
17:08:31|0.39523
17:08:32|0.39523
17:08:33|0.39523
17:08:34|0.39523
17:08:34|0.39523
17:08:35|0.39523
17:08:36|0.39523
17:08:36|0.39523
17:08:37|0.39602
17:08:38|0.39602
17:08:39|0.39602
17:08:39|0.39763
17:08:40|0.39763
17:08:41|0.39763
17:08:42|0.39763
17:08:42|0.39763
17:08:43|0.39763
17:08:44|0.39763
17:08:45|0.39763
17:08:46|0.39763
17:08:47|0.39763
17:08:48|0.39763
17:08:49|0.39763
17:08:50|0.39602
17:08:51|0.39602
17:08:52|0.39602
17:08:52|0.39602
17:08:53|0.39602
17:08:54|0.39602
17:08:55|0.39602
17:08:55|0.39602
17:08:56|0.39602
17:08:57|0.39602
17:08:58|0.39602
17:08:58|0.39804
17:08:59|0.39803
17:09:00|0.39803
17:09:01|0.39789
17:09:02|0.39776
17:09:03|0.39776
17:09:03|0.39525
17:09:04|0.39784
17:09:05|0.39784
17:09:05|0.39784
17:09:06|0.39529
17:09:07|0.39529
17:09:08|0.39566
17:09:10|0.39566
17:09:11|0.39566
17:09:12|0.39784
17:09:13|0.39784
17:09:14|0.39784
17:09:15|0.39784
17:09:15|0.39796
17:09:16|0.39796
17:09:17|0.39799
17:09:18|0.39799
17:09:19|0.39799
17:09:20|0.399
17:09:20|0.399
17:09:21|0.39681
17:09:22|0.39681
17:09:23|0.39681
17:09:24|0.39972
17:09:25|0.39972
17:09:26|0.39972
17:09:27|0.39972
17:09:27|0.39736
17:09:28|0.39736
17:09:29|0.39966
17:09:30|0.39965
17:09:31|0.39965
17:09:31|0.39965
17:09:32|0.39965
17:09:33|0.39967
17:09:34|0.39967
17:09:34|0.39967
17:09:35|0.39967
17:09:36|0.4
17:09:37|0.39843
17:09:38|0.39858
17:09:39|0.3996
17:09:40|0.3996
17:09:40|0.3996
17:09:40|0.3996
17:09:41|0.3996
17:09:42|0.3996
17:09:43|0.3996
17:09:43|0.3996
17:09:44|0.3996
17:09:44|0.40046
17:09:45|0.40046
17:09:46|0.4
17:09:46|0.40331
17:09:47|0.40331
17:09:48|0.3997
17:09:49|0.3997
17:09:50|0.3997
17:09:50|0.3997
17:09:51|0.3997
17:09:52|0.3997
17:09:53|0.3997
17:09:54|0.3997
17:09:55|0.3997
17:09:55|0.3997
17:09:56|0.3997
17:09:57|0.3997
17:09:57|0.3997
17:09:58|0.3997
17:09:58|0.3997
17:09:59|0.3997
17:10:00|0.3997
17:10:01|0.3997
17:10:02|0.3997
17:10:02|0.3997
17:10:03|0.3997
17:10:04|0.3997
17:10:05|0.40226
17:10:06|0.40226
17:10:07|0.40226
17:10:07|0.40226
17:10:08|0.40226
17:10:08|0.40226
17:10:10|0.40226
17:10:11|0.40226
17:10:13|0.40266
17:10:14|0.40266
17:10:15|0.40321
17:10:16|0.40331
17:10:17|0.40369
17:10:18|0.40369
17:10:19|0.40401
17:10:19|0.40401
17:10:20|0.40401
17:10:21|0.40401
17:10:22|0.40401
17:10:23|0.40401
17:10:24|0.40401
17:10:25|0.40401
17:10:25|0.40401
17:10:26|0.405
17:10:27|0.405
17:10:27|0.405
17:10:28|0.40509
17:10:28|0.40509
17:10:29|0.40509
17:10:30|0.40509
17:10:30|0.40509
17:10:31|0.40509
17:10:32|0.40509
17:10:33|0.40509
17:10:33|0.40509
17:10:34|0.40509
17:10:35|0.40509
17:10:37|0.40509
17:10:38|0.40624
17:10:38|0.40624
17:10:39|0.40624
17:10:40|0.40624
17:10:41|0.40551
17:10:41|0.40402
17:10:42|0.40402
17:10:43|0.40402
17:10:44|0.40402
17:10:45|0.40403
17:10:46|0.40403
17:10:47|0.40401
17:10:48|0.40448
17:10:48|0.40448
17:10:49|0.40448
17:10:50|0.40448
17:10:50|0.40448
17:10:51|0.40529
17:10:52|0.40529
17:10:52|0.40529
17:10:53|0.40529
17:10:54|0.40529
17:10:54|0.40529
17:10:55|0.40529
17:10:55|0.40529
17:10:56|0.40529
17:10:56|0.40529
17:10:57|0.40529
17:10:58|0.40529
17:10:59|0.40529
17:11:00|0.40529
17:11:01|0.40529
17:11:02|0.40529
17:11:02|0.40529
17:11:03|0.40529
17:11:04|0.40529
17:11:06|0.40529
17:11:06|0.40529
17:11:06|0.40529
17:11:07|0.40529
17:11:07|0.40529
17:11:08|0.40529
17:11:09|0.40529
17:11:10|0.40529
17:11:11|0.40529
17:11:12|0.40529
17:11:13|0.40529
17:11:14|0.4045
17:11:16|0.4045
17:11:18|0.4045
17:11:19|0.4045
17:11:19|0.40529
17:11:20|0.40529
17:11:22|0.40529
17:11:23|0.40529
17:11:24|0.40529
17:11:24|0.40529
17:11:25|0.40529
17:11:26|0.4045
17:11:27|0.4045
17:11:27|0.40426
17:11:28|0.40426
17:11:29|0.40426
17:11:29|0.40426
17:11:30|0.40426
17:11:31|0.40529
17:11:32|0.40529
17:11:33|0.40529
17:11:33|0.40529
17:11:35|0.40529
17:11:36|0.40529
17:11:37|0.40529
17:11:38|0.4045
17:11:38|0.4045
17:11:40|0.4045
17:11:41|0.4045
17:11:41|0.4045
17:11:43|0.40529
17:11:44|0.40529
17:11:44|0.40529
17:11:45|0.40529
17:11:46|0.40529
17:11:46|0.40529
17:11:47|0.40529
17:11:48|0.40529
17:11:49|0.40529
17:11:50|0.40529
17:11:51|0.40529
17:11:52|0.40529
17:11:52|0.40529
17:11:53|0.40529
17:11:54|0.40529
17:11:54|0.40529
17:11:55|0.40529
17:11:56|0.40529
17:11:57|0.4065
17:11:58|0.40547
17:11:59|0.40547
17:11:59|0.40547
17:12:00|0.40547
17:12:01|0.40547
17:12:01|0.40547
17:12:02|0.40547
17:12:03|0.40592
17:12:03|0.40593
17:12:04|0.40593
17:12:05|0.40593
17:12:06|0.40593
17:12:06|0.40593
17:12:07|0.40593
17:12:08|0.40593
17:12:09|0.40593
17:12:10|0.40593
17:12:10|0.40593
17:12:11|0.40593
17:12:12|0.40593
17:12:13|0.40593
17:12:14|0.40593
17:12:15|0.40593
17:12:16|0.40593
17:12:17|0.40593
17:12:18|0.40593
17:12:20|0.40753
17:12:21|0.40753
17:12:21|0.40753
17:12:22|0.40753
17:12:23|0.40753
17:12:25|0.40753
17:12:25|0.40753
17:12:26|0.40753
17:12:26|0.40753
17:12:27|0.40753
17:12:28|0.40753
17:12:29|0.40753
17:12:30|0.40753
17:12:31|0.40753
17:12:31|0.40752
17:12:32|0.40605
17:12:34|0.40593
17:12:35|0.40741
17:12:36|0.40741
17:12:37|0.40741
17:12:37|0.40741
17:12:38|0.40741
17:12:39|0.40741
17:12:39|0.40741
17:12:40|0.40741
17:12:40|0.40741
17:12:41|0.40741
17:12:42|0.40741
17:12:43|0.40741
17:12:44|0.40741
17:12:44|0.40741
17:12:45|0.40741
17:12:46|0.40741
17:12:47|0.40741
17:12:47|0.40741
17:12:48|0.40741
17:12:49|0.40741
17:12:49|0.40741
17:12:50|0.40741
17:12:51|0.40741
17:12:51|0.40594
17:12:52|0.40594
17:12:52|0.40594
17:12:53|0.40594
17:12:54|0.40594
17:12:55|0.40594
17:12:56|0.40741
17:12:56|0.40741
17:12:57|0.40741
17:12:57|0.40799
17:12:58|0.40799
17:12:59|0.40799
17:13:00|0.40799
17:13:01|0.40799
17:13:02|0.40799
17:13:03|0.40799
17:13:04|0.40799
17:13:05|0.408
17:13:06|0.4081
17:13:06|0.4081
17:13:07|0.4098
17:13:08|0.4098
17:13:09|0.4098
17:13:09|0.4098
17:13:10|0.4098
17:13:10|0.4098
17:13:12|0.4098
17:13:13|0.4098
17:13:14|0.4098
17:13:15|0.4098
17:13:16|0.4098
17:13:17|0.4098
17:13:18|0.4098
17:13:19|0.4098
17:13:20|0.4098
17:13:21|0.4098
17:13:22|0.4098
17:13:22|0.4098
17:13:23|0.4098
17:13:24|0.4098
17:13:26|0.4098
17:13:27|0.4098
17:13:28|0.4098
17:13:29|0.4098
17:13:29|0.4098
17:13:30|0.4098
17:13:30|0.4098
17:13:31|0.4098
17:13:32|0.40884
17:13:33|0.40884
17:13:34|0.40884
17:13:34|0.40884
17:13:35|0.40884
17:13:36|0.40884
17:13:37|0.40884
17:13:37|0.40884
17:13:38|0.40884
17:13:39|0.40884
17:13:40|0.40884
17:13:40|0.40884
17:13:41|0.40884
17:13:42|0.40884
17:13:42|0.4098
17:13:43|0.4098
17:13:44|0.4098
17:13:44|0.4098
17:13:45|0.4098
17:13:46|0.4098
17:13:47|0.4098
17:13:48|0.4098
17:13:49|0.4098
17:13:50|0.4098
17:13:51|0.4098
17:13:51|0.40939
17:13:52|0.40939
17:13:53|0.40939
17:13:54|0.40939
17:13:55|0.40958
17:13:56|0.40958
17:13:56|0.40958
17:13:58|0.40958
17:13:59|0.40958
17:13:59|0.40958
17:14:00|0.40958
17:14:01|0.40958
17:14:01|0.40958
17:14:02|0.40958
17:14:02|0.4095
17:14:03|0.4098
17:14:04|0.4098
17:14:04|0.41
17:14:05|0.41
17:14:06|0.41
17:14:07|0.41
17:14:07|0.41
17:14:08|0.41
17:14:09|0.41
17:14:10|0.41
17:14:10|0.41
17:14:11|0.41
17:14:12|0.41
17:14:14|0.41076
17:14:14|0.41076
17:14:15|0.41076
17:14:16|0.41076
17:14:17|0.41076
17:14:18|0.41076
17:14:19|0.41076
17:14:21|0.41076
17:14:21|0.41076
17:14:22|0.41076
17:14:23|0.41076
17:14:24|0.41076
17:14:25|0.41076
17:14:26|0.41076
17:14:27|0.41076
17:14:27|0.41076
17:14:28|0.41076
17:14:29|0.41046
17:14:30|0.41046
17:14:31|0.41046
17:14:31|0.40771
17:14:32|0.40829
17:14:33|0.40829
17:14:33|0.40829
17:14:34|0.4094
17:14:35|0.4094
17:14:36|0.4094
17:14:37|0.4094
17:14:38|0.4094
17:14:38|0.4094
17:14:39|0.40959
17:14:39|0.40959
17:14:41|0.40959
17:14:42|0.40959
17:14:43|0.40959
17:14:44|0.4104
17:14:44|0.4104
17:14:45|0.4104
17:14:46|0.4104
17:14:46|0.4104
17:14:47|0.4104
17:14:48|0.4104
17:14:49|0.4104
17:14:49|0.4104
17:14:50|0.4104
17:14:51|0.4104
17:14:51|0.4104
17:14:52|0.4104
17:14:53|0.4104
17:14:53|0.4104
17:14:54|0.4104
17:14:55|0.4104
17:14:55|0.4104
17:14:56|0.4104
17:14:57|0.4104
17:14:58|0.40884
17:14:59|0.40884
17:14:59|0.40884
17:15:01|0.40884
17:15:02|0.40884
17:15:03|0.40884
17:15:03|0.40884
17:15:04|0.40884
17:15:05|0.40884
17:15:06|0.40884
17:15:07|0.40884
17:15:08|0.40884
17:15:08|0.40884
17:15:09|0.40884
17:15:10|0.4109
17:15:10|0.41
17:15:11|0.41
17:15:12|0.41
17:15:13|0.41
17:15:14|0.41
17:15:16|0.41
17:15:17|0.41
17:15:18|0.41
17:15:19|0.41247
17:15:21|0.4145
17:15:21|0.4123
17:15:22|0.4123
17:15:23|0.4145
17:15:24|0.4145
17:15:24|0.4145
17:15:25|0.4145
17:15:26|0.41544
17:15:27|0.4124
17:15:27|0.4124
17:15:28|0.41622
17:15:29|0.41622
17:15:30|0.41276
17:15:31|0.41276
17:15:32|0.41276
17:15:33|0.415
17:15:34|0.415
17:15:34|0.41406
17:15:35|0.41406
17:15:36|0.41406
17:15:37|0.41406
17:15:38|0.41406
17:15:38|0.41674
17:15:39|0.41674
17:15:40|0.41674
17:15:40|0.41674
17:15:41|0.41793
17:15:42|0.41793
17:15:42|0.41793
17:15:43|0.41793
17:15:44|0.41793
17:15:45|0.41793
17:15:46|0.41793
17:15:46|0.4173
17:15:47|0.4173
17:15:48|0.41514
17:15:49|0.41498
17:15:49|0.41498
17:15:50|0.41837
17:15:50|0.41401
17:15:51|0.41837
17:15:52|0.41837
17:15:52|0.41837
17:15:53|0.41837
17:15:54|0.41837
17:15:54|0.41837
17:15:55|0.41837
17:15:56|0.41837
17:15:57|0.41607
17:15:57|0.41607
17:15:58|0.41607
17:15:59|0.41521
17:16:00|0.41521
17:16:00|0.41521
17:16:01|0.41525
17:16:02|0.41525
17:16:02|0.4146
17:16:03|0.4146
17:16:04|0.4146
17:16:04|0.4146
17:16:05|0.4146
17:16:05|0.4146
17:16:06|0.4146
17:16:06|0.4146
17:16:07|0.4146
17:16:08|0.4146
17:16:09|0.4146
17:16:09|0.4146
17:16:10|0.4146
17:16:11|0.41421
17:16:12|0.41421
17:16:12|0.41457
17:16:13|0.41457
17:16:14|0.41457
17:16:15|0.41457
17:16:17|0.41188
17:16:18|0.41188
17:16:18|0.41188
17:16:20|0.41188
17:16:22|0.41252
17:16:23|0.41252
17:16:24|0.41252
17:16:25|0.41252
17:16:25|0.41252
17:16:26|0.41252
17:16:26|0.41252
17:16:28|0.41252
17:16:28|0.41252
17:16:29|0.41252
17:16:31|0.41252
17:16:31|0.41252
17:16:32|0.41252
17:16:33|0.41252
17:16:35|0.41252
17:16:35|0.415
17:16:36|0.415
17:16:37|0.415
17:16:38|0.415
17:16:39|0.415
17:16:40|0.415
17:16:41|0.41351
17:16:41|0.41351
17:16:42|0.41366
17:16:42|0.41366
17:16:43|0.41366
17:16:44|0.41366
17:16:45|0.41366
17:16:46|0.41366
17:16:46|0.41366
17:16:47|0.41366
17:16:48|0.41366
17:16:48|0.41366
17:16:49|0.41366
17:16:50|0.41366
17:16:50|0.41366
17:16:51|0.41366
17:16:52|0.41366
17:16:52|0.41366
17:16:53|0.41366
17:16:53|0.41366
17:16:54|0.41366
17:16:55|0.41366
17:16:56|0.41366
17:16:57|0.41366
17:16:58|0.41366
17:16:59|0.41366
17:16:59|0.41366
17:17:00|0.41479
17:17:01|0.41479
17:17:02|0.41479
17:17:03|0.41479
17:17:03|0.41479
17:17:04|0.41479
17:17:05|0.41479
17:17:05|0.41479
17:17:06|0.41479
17:17:07|0.41479
17:17:08|0.41479
17:17:08|0.41479
17:17:09|0.41479
17:17:10|0.41479
17:17:11|0.41479
17:17:11|0.41479
17:17:12|0.41479
17:17:12|0.41479
17:17:13|0.41479
17:17:14|0.41479
17:17:14|0.41479
17:17:15|0.41479
17:17:17|0.41479
17:17:19|0.41479
17:17:20|0.41479
17:17:21|0.4139
17:17:22|0.41351
17:17:23|0.41351
17:17:24|0.41351
17:17:25|0.41477
17:17:26|0.41477
17:17:26|0.41477
17:17:28|0.41477
17:17:29|0.41477
17:17:30|0.41477
17:17:31|0.41477
17:17:31|0.41477
17:17:32|0.41427
17:17:33|0.41427
17:17:34|0.41427
17:17:35|0.41427
17:17:36|0.41427
17:17:37|0.41427
17:17:38|0.41427
17:17:38|0.41427
17:17:39|0.41427
17:17:40|0.41351
17:17:41|0.41202
17:17:42|0.41202
17:17:43|0.41202
17:17:43|0.41202
17:17:44|0.41202
17:17:45|0.41202
17:17:46|0.41202
17:17:47|0.41202
17:17:48|0.41202
17:17:48|0.41202
17:17:49|0.41202
17:17:50|0.41202
17:17:50|0.41202
17:17:51|0.41202
17:17:52|0.41202
17:17:53|0.41202
17:17:54|0.41202
17:17:54|0.41202
17:17:55|0.41202
17:17:56|0.41202
17:17:56|0.41202
17:17:57|0.41202
17:17:58|0.41202
17:17:59|0.41202
17:18:00|0.41202
17:18:01|0.41202
17:18:02|0.41202
17:18:03|0.41202
17:18:04|0.41202
17:18:04|0.41201
17:18:05|0.41201
17:18:06|0.41201
17:18:06|0.41201
17:18:07|0.41201
17:18:08|0.41201
17:18:08|0.41201
17:18:09|0.41201
17:18:10|0.41201
17:18:10|0.41201
17:18:11|0.41201
17:18:12|0.41201
17:18:13|0.41201
17:18:13|0.41
17:18:14|0.41
17:18:15|0.41
17:18:15|0.41
17:18:17|0.41
17:18:18|0.41
17:18:20|0.41
17:18:21|0.41
17:18:23|0.41
17:18:24|0.41
17:18:25|0.41
17:18:26|0.41
17:18:27|0.41163
17:18:28|0.41163
17:18:29|0.41163
17:18:29|0.41163
17:18:30|0.41163
17:18:31|0.4112
17:18:32|0.4112
17:18:32|0.4105
17:18:33|0.4105
17:18:34|0.4105
17:18:35|0.4105
17:18:36|0.4105
17:18:37|0.4105
17:18:38|0.4105
17:18:39|0.4105
17:18:40|0.4105
17:18:41|0.4105
17:18:42|0.4105
17:18:43|0.4105
17:18:44|0.4105
17:18:44|0.4105
17:18:45|0.4105
17:18:46|0.41
17:18:47|0.41
17:18:47|0.41
17:18:48|0.41
17:18:49|0.41
17:18:50|0.41
17:18:51|0.41
17:18:53|0.41
17:18:53|0.41
17:18:54|0.40996
17:18:54|0.40996
17:18:55|0.40996
17:18:56|0.40996
17:18:57|0.40996
17:18:57|0.40996
17:18:58|0.40996
17:18:58|0.40996
17:18:59|0.40996
17:19:00|0.41
17:19:01|0.41
17:19:01|0.41
17:19:02|0.41
17:19:03|0.41
17:19:03|0.41
17:19:04|0.41
17:19:05|0.41
17:19:06|0.40911
17:19:07|0.40911
17:19:08|0.40741
17:19:09|0.40741
17:19:10|0.40741
17:19:11|0.40741
17:19:12|0.40741
17:19:12|0.40904
17:19:13|0.40904
17:19:14|0.40904
17:19:14|0.40904
17:19:15|0.40904
17:19:15|0.40904
17:19:16|0.40904
17:19:16|0.40904
17:19:17|0.40904
17:19:18|0.40739
17:19:19|0.40739
17:19:20|0.40739
17:19:22|0.40739
17:19:23|0.40739
17:19:24|0.40739
17:19:26|0.40739
17:19:27|0.40739
17:19:28|0.40739
17:19:28|0.40739
17:19:30|0.40739
17:19:31|0.40739
17:19:32|0.40739
17:19:32|0.40739
17:19:34|0.40739
17:19:35|0.40688
17:19:36|0.40688
17:19:36|0.40688
17:19:37|0.40688
17:19:38|0.40688
17:19:39|0.40688
17:19:40|0.40688
17:19:40|0.40688
17:19:41|0.40688
17:19:41|0.40688
17:19:42|0.40688
17:19:43|0.40688
17:19:44|0.40583
17:19:45|0.40583
17:19:46|0.40583
17:19:46|0.40583
17:19:47|0.40583
17:19:48|0.40583
17:19:49|0.40583
17:19:50|0.40583
17:19:50|0.40583
17:19:52|0.40583
17:19:53|0.40583
17:19:53|0.40583
17:19:54|0.40583
17:19:55|0.40584
17:19:56|0.40584
17:19:57|0.40584
17:19:57|0.40584
17:19:58|0.40584
17:19:59|0.40584
17:20:00|0.40736
17:20:01|0.40736
17:20:02|0.40736
17:20:02|0.40736
17:20:03|0.40736
17:20:04|0.40736
17:20:04|0.40736
17:20:05|0.40744
17:20:06|0.40744
17:20:07|0.40744
17:20:07|0.40744
17:20:08|0.40744
17:20:09|0.40744
17:20:10|0.40988
17:20:10|0.40988
17:20:12|0.40865
17:20:13|0.40865
17:20:15|0.40865
17:20:15|0.40865
17:20:16|0.40865
17:20:17|0.40865
17:20:18|0.40802
17:20:19|0.40802
17:20:21|0.40802
17:20:22|0.40802
17:20:23|0.40802
17:20:24|0.40802
17:20:26|0.40802
17:20:27|0.40802
17:20:28|0.408
17:20:28|0.408
17:20:29|0.408
17:20:30|0.408
17:20:31|0.408
17:20:32|0.408
17:20:33|0.40688
17:20:33|0.40688
17:20:34|0.40688
17:20:35|0.40688
17:20:36|0.40688
17:20:36|0.40688
17:20:38|0.40764
17:20:39|0.40764
17:20:39|0.40764
17:20:40|0.40764
17:20:41|0.40814
17:20:42|0.40814
17:20:43|0.40814
17:20:43|0.40814
17:20:44|0.40814
17:20:46|0.40814
17:20:47|0.40814
17:20:48|0.40633
17:20:48|0.40633
17:20:49|0.40633
17:20:50|0.40633
17:20:51|0.40633
17:20:51|0.40851
17:20:52|0.40851
17:20:53|0.40851
17:20:54|0.40851
17:20:55|0.40851
17:20:56|0.40851
17:20:56|0.40851
17:20:57|0.40851
17:20:58|0.40851
17:20:58|0.40851
17:20:59|0.40851
17:21:00|0.40851
17:21:01|0.40851
17:21:01|0.40851
17:21:02|0.40851
17:21:03|0.40851
17:21:04|0.40851
17:21:04|0.40851
17:21:05|0.40851
17:21:06|0.40851
17:21:06|0.40851
17:21:07|0.40851
17:21:08|0.40851
17:21:09|0.40851
17:21:09|0.40851
17:21:10|0.40851
17:21:11|0.40851
17:21:12|0.40851
17:21:13|0.40851
17:21:13|0.40851
17:21:14|0.40851
17:21:15|0.40851
17:21:16|0.40851
17:21:17|0.40851
17:21:19|0.40762
17:21:20|0.40762
17:21:21|0.40762
17:21:23|0.40762
17:21:23|0.40762
17:21:25|0.40762
17:21:26|0.40688
17:21:27|0.40688
17:21:28|0.40688
17:21:29|0.40688
17:21:30|0.40688
17:21:30|0.40688
17:21:31|0.40688
17:21:32|0.4075
17:21:33|0.40923
17:21:34|0.40923
17:21:35|0.4116
17:21:36|0.4116
17:21:37|0.4116
17:21:38|0.4116
17:21:39|0.40938
17:21:40|0.40939
17:21:40|0.40939
17:21:41|0.40939
17:21:41|0.40939
17:21:42|0.40939
17:21:43|0.40939
17:21:44|0.41087
17:21:45|0.41087
17:21:46|0.41087
17:21:46|0.41087
17:21:47|0.41087
17:21:48|0.41087
17:21:49|0.41087
17:21:50|0.41087
17:21:51|0.4116
17:21:52|0.4116
17:21:52|0.4116
17:21:53|0.4116
17:21:54|0.4116
17:21:55|0.4116
17:21:56|0.4116
17:21:56|0.4116
17:21:57|0.4116
17:21:58|0.4116
17:21:59|0.4116
17:22:00|0.4116
17:22:00|0.4116
17:22:01|0.4116
17:22:02|0.4116
17:22:03|0.4116
17:22:03|0.41213
17:22:04|0.41213
17:22:05|0.41213
17:22:06|0.41233
17:22:06|0.41233
17:22:07|0.41233
17:22:08|0.41233
17:22:09|0.41233
17:22:10|0.41233
17:22:10|0.41233
17:22:11|0.41233
17:22:12|0.41233
17:22:12|0.41233
17:22:13|0.41233
17:22:14|0.41233
17:22:14|0.41233
17:22:15|0.41133
17:22:15|0.41133
17:22:16|0.41133
17:22:17|0.41133
17:22:17|0.41133
17:22:18|0.41133
17:22:18|0.41089
17:22:19|0.41153
17:22:20|0.41153
17:22:21|0.41196
17:22:23|0.40948
17:22:25|0.41093
17:22:26|0.41093
17:22:27|0.41093
17:22:28|0.41093
17:22:29|0.41095
17:22:30|0.41095
17:22:31|0.411
17:22:32|0.411
17:22:33|0.4117
17:22:34|0.4117
17:22:34|0.4117
17:22:35|0.4117
17:22:36|0.4117
17:22:38|0.4117
17:22:38|0.4117
17:22:39|0.4117
17:22:41|0.4117
17:22:41|0.4117
17:22:42|0.4117
17:22:43|0.4117
17:22:45|0.4117
17:22:46|0.41178
17:22:46|0.41178
17:22:47|0.41258
17:22:48|0.41258
17:22:49|0.41258
17:22:50|0.41258
17:22:50|0.41258
17:22:51|0.41258
17:22:52|0.41258
17:22:53|0.41258
17:22:54|0.41258
17:22:55|0.41258
17:22:55|0.41258
17:22:56|0.41258
17:22:57|0.41258
17:22:58|0.41258
17:22:58|0.41258
17:22:59|0.41258
17:23:00|0.41258
17:23:01|0.41258
17:23:01|0.41258
17:23:02|0.41258
17:23:03|0.41258
17:23:03|0.41258
17:23:04|0.41258
17:23:04|0.41258
17:23:05|0.41258
17:23:06|0.41258
17:23:07|0.41258
17:23:08|0.41258
17:23:08|0.4117
17:23:09|0.4117
17:23:10|0.4117
17:23:10|0.4117
17:23:11|0.4117
17:23:12|0.4117
17:23:13|0.4117
17:23:14|0.4117
17:23:15|0.4117
17:23:15|0.4117
17:23:15|0.4117
17:23:16|0.4117
17:23:17|0.4117
17:23:18|0.4117
17:23:18|0.4117
17:23:19|0.4117
17:23:20|0.4117
17:23:21|0.4117
17:23:22|0.4117
17:23:23|0.4104
17:23:25|0.4104
17:23:26|0.41084
17:23:28|0.41084
17:23:28|0.41084
17:23:29|0.41084
17:23:31|0.41084
17:23:33|0.41084
17:23:33|0.41084
17:23:34|0.41084
17:23:35|0.41084
17:23:36|0.41084
17:23:36|0.41084
17:23:37|0.41084
17:23:37|0.41084
17:23:39|0.41084
17:23:39|0.41084
17:23:40|0.4104
17:23:41|0.4104
17:23:42|0.4104
17:23:42|0.4104
17:23:43|0.4104
17:23:43|0.4104
17:23:44|0.4104
17:23:46|0.4104
17:23:46|0.4104
17:23:47|0.4104
17:23:48|0.4104
17:23:48|0.4104
17:23:49|0.4104
17:23:50|0.4104
17:23:51|0.4104
17:23:52|0.41046
17:23:53|0.41046
17:23:54|0.41179
17:23:55|0.41179
17:23:55|0.41179
17:23:56|0.41179
17:23:57|0.41179
17:23:58|0.41179
17:23:58|0.41179
17:23:59|0.41179
17:24:00|0.41179
17:24:00|0.41157
17:24:01|0.41155
17:24:02|0.41155
17:24:02|0.41155
17:24:03|0.41155
17:24:04|0.41155
17:24:05|0.41155
17:24:06|0.41155
17:24:06|0.41155
17:24:07|0.41155
17:24:08|0.41155
17:24:09|0.41155
17:24:09|0.41155
17:24:10|0.41155
17:24:11|0.41
17:24:11|0.4112
17:24:12|0.4112
17:24:13|0.4112
17:24:14|0.4112
17:24:14|0.4112
17:24:15|0.4112
17:24:16|0.4112
17:24:17|0.4112
17:24:18|0.4112
17:24:19|0.4112
17:24:20|0.4112
17:24:20|0.4112
17:24:21|0.4112
17:24:22|0.4112
17:24:22|0.4112
17:24:24|0.4112
17:24:26|0.40932
17:24:27|0.40932
17:24:28|0.40932
17:24:30|0.40932
17:24:31|0.40932
17:24:33|0.40932
17:24:33|0.40932
17:24:35|0.40932
17:24:36|0.41017
17:24:37|0.41017
17:24:38|0.41017
17:24:39|0.41016
17:24:40|0.41015
17:24:41|0.41027
17:24:42|0.41027
17:24:43|0.41027
17:24:43|0.40933
17:24:44|0.40933
17:24:45|0.40933
17:24:46|0.40933
17:24:47|0.40933
17:24:47|0.40933
17:24:48|0.40933
17:24:49|0.40933
17:24:50|0.40933
17:24:51|0.40933
17:24:51|0.40933
17:24:52|0.40944
17:24:53|0.40944
17:24:54|0.40944
17:24:55|0.40944
17:24:55|0.40944
17:24:56|0.40944
17:24:57|0.40944
17:24:57|0.40944
17:24:58|0.40944
17:24:59|0.40944
17:25:00|0.40944
17:25:01|0.40944
17:25:02|0.40944
17:25:03|0.40944
17:25:04|0.40944
17:25:05|0.40933
17:25:07|0.40932
17:25:08|0.40928
17:25:09|0.40928
17:25:10|0.40928
17:25:10|0.40928
17:25:11|0.40928
17:25:12|0.40928
17:25:12|0.40928
17:25:13|0.40928
17:25:14|0.40942
17:25:14|0.40942
17:25:15|0.40942
17:25:16|0.40942
17:25:16|0.40942
17:25:17|0.40942
17:25:17|0.40942
17:25:18|0.40942
17:25:19|0.40942
17:25:19|0.40942
17:25:20|0.40942
17:25:21|0.40942
17:25:22|0.40942
17:25:22|0.40942
17:25:23|0.40942
17:25:24|0.40942
17:25:26|0.40781
17:25:27|0.40781
17:25:28|0.40781
17:25:30|0.40781
17:25:30|0.40934
17:25:31|0.40934
17:25:32|0.40944
17:25:33|0.40944
17:25:33|0.40944
17:25:34|0.40944
17:25:35|0.40944
17:25:36|0.40944
17:25:37|0.40944
17:25:38|0.40944
17:25:39|0.40944
17:25:40|0.40944
17:25:41|0.40944
17:25:42|0.40944
17:25:43|0.40944
17:25:43|0.40945
17:25:44|0.40944
17:25:45|0.40944
17:25:47|0.40944
17:25:48|0.40944
17:25:49|0.40944
17:25:49|0.40944
17:25:50|0.40944
17:25:50|0.40944
17:25:51|0.40944
17:25:51|0.40944
17:25:52|0.40944
17:25:53|0.40944
17:25:54|0.40944
17:25:55|0.40944
17:25:55|0.40944
17:25:56|0.40944
17:25:57|0.41058
17:25:58|0.41058
17:25:59|0.41058
17:26:00|0.41058
17:26:01|0.41058
17:26:01|0.41058
17:26:02|0.41058
17:26:03|0.41058
17:26:03|0.41058
17:26:04|0.41058
17:26:04|0.41058
17:26:05|0.41058
17:26:06|0.41058
17:26:07|0.41058
17:26:07|0.41058
17:26:07|0.41058
17:26:08|0.41058
17:26:09|0.41058
17:26:09|0.41058
17:26:10|0.41058
17:26:11|0.41058
17:26:12|0.40967
17:26:12|0.40967
17:26:13|0.40967
17:26:14|0.40967
17:26:15|0.40967
17:26:16|0.41057
17:26:16|0.41057
17:26:17|0.41057
17:26:18|0.41057
17:26:19|0.41057
17:26:19|0.41057
17:26:20|0.41058
17:26:21|0.41058
17:26:21|0.41058
17:26:22|0.41058
17:26:23|0.41058
17:26:24|0.41058
17:26:25|0.41058
17:26:27|0.41058
17:26:28|0.41058
17:26:30|0.41058
17:26:31|0.4113
17:26:31|0.41069
17:26:32|0.41069
17:26:33|0.41069
17:26:34|0.41069
17:26:35|0.41069
17:26:37|0.41069
17:26:37|0.41069
17:26:38|0.41328
17:26:40|0.41328
17:26:41|0.41347
17:26:42|0.41348
17:26:43|0.41348
17:26:44|0.41348
17:26:45|0.41348
17:26:46|0.41348
17:26:47|0.4115
17:26:48|0.4115
17:26:49|0.4115
17:26:49|0.41444
17:26:50|0.41444
17:26:51|0.41444
17:26:52|0.41444
17:26:52|0.41444
17:26:53|0.41339
17:26:54|0.41339
17:26:55|0.41339
17:26:56|0.41339
17:26:56|0.41339
17:26:57|0.4113
17:26:58|0.4113
17:26:58|0.41237
17:26:59|0.41237
17:27:00|0.41237
17:27:01|0.41237
17:27:01|0.41237
17:27:02|0.41237
17:27:03|0.41237
17:27:04|0.41237
17:27:04|0.41237
17:27:05|0.41237
17:27:06|0.41237
17:27:07|0.41237
17:27:08|0.41256
17:27:08|0.41256
17:27:09|0.41256
17:27:10|0.41256
17:27:10|0.41256
17:27:11|0.41256
17:27:12|0.41256
17:27:13|0.41255
17:27:13|0.41255
17:27:14|0.41255
17:27:15|0.41255
17:27:16|0.41172
17:27:17|0.41172
17:27:17|0.41172
17:27:18|0.41172
17:27:19|0.41172
17:27:20|0.41172
17:27:20|0.41172
17:27:21|0.41172
17:27:21|0.41172
17:27:23|0.41172
17:27:23|0.412
17:27:23|0.412
17:27:24|0.412
17:27:25|0.412
17:27:26|0.412
17:27:27|0.4116
17:27:29|0.412
17:27:30|0.412
17:27:31|0.412
17:27:32|0.412
17:27:33|0.412
17:27:35|0.412
17:27:36|0.41163
17:27:37|0.41163
17:27:38|0.41163
17:27:39|0.41163
17:27:40|0.41163
17:27:41|0.41163
17:27:42|0.41163
17:27:43|0.413
17:27:44|0.413
17:27:44|0.41267
17:27:45|0.41267
17:27:47|0.41267
17:27:47|0.41267
17:27:48|0.41267
17:27:49|0.41441
17:27:50|0.41441
17:27:50|0.41441
17:27:51|0.41441
17:27:51|0.41441
17:27:52|0.41441
17:27:53|0.41441
17:27:53|0.41441
17:27:54|0.41441
17:27:54|0.41441
17:27:55|0.41441
17:27:56|0.41441
17:27:57|0.41441
17:27:58|0.41441
17:27:58|0.41453
17:27:59|0.41453
17:28:00|0.414
17:28:01|0.41441
17:28:02|0.41441
17:28:02|0.41441
17:28:03|0.41441
17:28:04|0.41441
17:28:04|0.41441
17:28:05|0.41441
17:28:05|0.41441
17:28:06|0.41441
17:28:07|0.41441
17:28:08|0.41441
17:28:08|0.41441
17:28:09|0.41441
17:28:10|0.41441
17:28:10|0.41441
17:28:11|0.41441
17:28:12|0.41441
17:28:13|0.41441
17:28:13|0.41441
17:28:13|0.41441
17:28:14|0.41441
17:28:14|0.41441
17:28:15|0.41441
17:28:16|0.414
17:28:16|0.414
17:28:17|0.4145
17:28:18|0.4145
17:28:19|0.4145
17:28:20|0.41441
17:28:21|0.41441
17:28:21|0.41441
17:28:22|0.41441
17:28:22|0.41441
17:28:23|0.41441
17:28:23|0.41441
17:28:24|0.41441
17:28:25|0.41441
17:28:25|0.41441
17:28:26|0.41441
17:28:27|0.41441
17:28:29|0.41441
17:28:30|0.41441
17:28:31|0.41441
17:28:33|0.41477
17:28:34|0.41441
17:28:35|0.41441
17:28:36|0.41441
17:28:37|0.41441
17:28:38|0.41441
17:28:39|0.41441
17:28:40|0.41441
17:28:41|0.41441
17:28:42|0.41441
17:28:42|0.41441
17:28:43|0.41441
17:28:44|0.41441
17:28:44|0.41441
17:28:45|0.41441
17:28:46|0.41441
17:28:47|0.41441
17:28:47|0.41441
17:28:49|0.41441
17:28:50|0.41441
17:28:50|0.41479
17:28:51|0.41479
17:28:52|0.41479
17:28:53|0.41479
17:28:54|0.41479
17:28:54|0.415
17:28:55|0.415
17:28:57|0.415
17:28:57|0.415
17:28:58|0.415
17:28:59|0.415
17:29:00|0.415
17:29:01|0.415
17:29:02|0.415
17:29:03|0.415
17:29:04|0.415
17:29:04|0.415
17:29:05|0.41595
17:29:05|0.41595
17:29:06|0.41595
17:29:07|0.41595
17:29:08|0.41595
17:29:08|0.41595
17:29:09|0.41595
17:29:09|0.41595
17:29:10|0.41595
17:29:11|0.41608
17:29:11|0.41608
17:29:12|0.41608
17:29:13|0.41608
17:29:14|0.41608
17:29:16|0.41608
17:29:16|0.41608
17:29:17|0.41608
17:29:18|0.41616
17:29:18|0.41616
17:29:19|0.41616
17:29:20|0.41616
17:29:21|0.41616
17:29:22|0.41616
17:29:22|0.41583
17:29:23|0.41583
17:29:24|0.41579
17:29:25|0.41579
17:29:25|0.41579
17:29:26|0.41579
17:29:27|0.41579
17:29:28|0.41579
17:29:30|0.41579
17:29:31|0.415
17:29:32|0.41579
17:29:33|0.41579
17:29:34|0.41579
17:29:35|0.41579
17:29:35|0.41579
17:29:36|0.41579
17:29:38|0.41579
17:29:40|0.41579
17:29:40|0.4166
17:29:41|0.4166
17:29:42|0.4166
17:29:43|0.4166
17:29:44|0.41579
17:29:45|0.41579
17:29:46|0.41579
17:29:46|0.41579
17:29:47|0.41579
17:29:49|0.41579
17:29:50|0.41579
17:29:50|0.41579
17:29:51|0.41579
17:29:52|0.41579
17:29:52|0.41579
17:29:53|0.41579
17:29:54|0.41579
17:29:54|0.41579
17:29:56|0.41579
17:29:56|0.41579
17:29:57|0.41579
17:29:57|0.41579
17:29:58|0.41579
17:30:00|0.41579
17:30:01|0.4162
17:30:01|0.4162
17:30:02|0.4162
17:30:03|0.4162
17:30:04|0.4162
17:30:05|0.4162
17:30:05|0.4162
17:30:06|0.4162
17:30:07|0.4162
17:30:08|0.4162
17:30:09|0.41698
17:30:09|0.41622
17:30:10|0.41622
17:30:11|0.41794
17:30:12|0.41794
17:30:13|0.41794
17:30:14|0.41794
17:30:14|0.41794
17:30:15|0.41794
17:30:15|0.41906
17:30:16|0.41906
17:30:17|0.41906
17:30:17|0.41906
17:30:18|0.41906
17:30:19|0.41906
17:30:20|0.41906
17:30:20|0.41906
17:30:21|0.41906
17:30:22|0.41676
17:30:22|0.41676
17:30:23|0.41676
17:30:23|0.41676
17:30:24|0.41676
17:30:25|0.41676
17:30:26|0.41676
17:30:26|0.41736
17:30:27|0.41736
17:30:27|0.41736
17:30:29|0.41637
17:30:30|0.41637
17:30:32|0.41637
17:30:32|0.41808
17:30:34|0.41808
17:30:35|0.41676
17:30:36|0.41676
17:30:36|0.4181
17:30:37|0.4181
17:30:38|0.4181
17:30:39|0.4181
17:30:39|0.4181
17:30:40|0.4181
17:30:41|0.41968
17:30:42|0.41968
17:30:43|0.41998
17:30:44|0.41998
17:30:45|0.41998
17:30:45|0.41998
17:30:46|0.41677
17:30:47|0.41677
17:30:48|0.41677
17:30:48|0.41677
17:30:49|0.41677
17:30:50|0.41677
17:30:51|0.41677
17:30:52|0.41942
17:30:52|0.41942
17:30:53|0.41942
17:30:53|0.41942
17:30:54|0.41942
17:30:55|0.41942
17:30:56|0.41942
17:30:57|0.41942
17:30:58|0.41942
17:30:58|0.41942
17:30:59|0.41942
17:31:01|0.41942
17:31:02|0.41942
17:31:02|0.41942
17:31:03|0.41942
17:31:04|0.41922
17:31:05|0.41922
17:31:05|0.41922
17:31:06|0.41922
17:31:06|0.41922
17:31:07|0.41922
17:31:08|0.41922
17:31:08|0.41922
17:31:09|0.41922
17:31:10|0.41922
17:31:11|0.41842
17:31:12|0.41827
17:31:13|0.41827
17:31:14|0.41827
17:31:14|0.41827
17:31:15|0.41827
17:31:16|0.41827
17:31:17|0.41827
17:31:18|0.41827
17:31:18|0.41827
17:31:19|0.41827
17:31:19|0.41734
17:31:20|0.41769
17:31:21|0.41769
17:31:22|0.41769
17:31:22|0.41769
17:31:23|0.41769
17:31:24|0.41769
17:31:25|0.41769
17:31:25|0.41769
17:31:26|0.41769
17:31:26|0.41769
17:31:27|0.4178
17:31:27|0.4178
17:31:28|0.4178
17:31:28|0.4178
17:31:29|0.4178
17:31:31|0.4178
17:31:33|0.4178
17:31:34|0.41769
17:31:36|0.41769
17:31:37|0.4178
17:31:38|0.4178
17:31:39|0.4178
17:31:40|0.41769
17:31:41|0.41769
17:31:42|0.41769
17:31:43|0.41769
17:31:44|0.41727
17:31:44|0.41727
17:31:46|0.41727
17:31:48|0.41727
17:31:48|0.41727
17:31:49|0.41727
17:31:50|0.41727
17:31:52|0.41727
17:31:53|0.41878
17:31:54|0.41878
17:31:55|0.41878
17:31:56|0.41878
17:31:57|0.41878
17:31:58|0.41878
17:31:58|0.41878
17:31:59|0.41878
17:32:00|0.41878
17:32:00|0.41878
17:32:01|0.41878
17:32:02|0.41878
17:32:03|0.41878
17:32:03|0.41878
17:32:04|0.41878
17:32:05|0.41878
17:32:06|0.41878
17:32:06|0.41878
17:32:07|0.41878
17:32:08|0.41878
17:32:09|0.41878
17:32:09|0.41878
17:32:10|0.41878
17:32:12|0.41878
17:32:12|0.41878
17:32:13|0.41878
17:32:14|0.41871
17:32:15|0.41871
17:32:16|0.41792
17:32:17|0.41792
17:32:18|0.41792
17:32:19|0.41792
17:32:19|0.41792
17:32:20|0.41792
17:32:21|0.41792
17:32:22|0.41792
17:32:22|0.41792
17:32:23|0.41792
17:32:24|0.41792
17:32:25|0.41792
17:32:25|0.41792
17:32:26|0.41792
17:32:27|0.41792
17:32:27|0.4183
17:32:28|0.4183
17:32:28|0.4183
17:32:29|0.4183
17:32:29|0.4183
17:32:31|0.4183
17:32:32|0.4183
17:32:34|0.4183
17:32:35|0.4183
17:32:35|0.4183
17:32:36|0.4183
17:32:37|0.4183
17:32:38|0.4183
17:32:39|0.4192
17:32:40|0.4192
17:32:41|0.4192
17:32:42|0.42
17:32:44|0.42
17:32:45|0.42
17:32:46|0.42
17:32:47|0.42046
17:32:48|0.42046
17:32:49|0.42046
17:32:49|0.42046
17:32:50|0.42046
17:32:51|0.42046
17:32:52|0.41955
17:32:53|0.41955
17:32:54|0.41955
17:32:54|0.41955
17:32:55|0.41936
17:32:56|0.41936
17:32:58|0.41936
17:32:59|0.41936
17:32:59|0.41936
17:33:00|0.41936
17:33:01|0.41936
17:33:02|0.41936
17:33:02|0.41936
17:33:03|0.41936
17:33:04|0.41936
17:33:04|0.42
17:33:06|0.42
17:33:07|0.42
17:33:08|0.42
17:33:09|0.41936
17:33:10|0.41936
17:33:10|0.42
17:33:11|0.42
17:33:11|0.42
17:33:12|0.42
17:33:13|0.42
17:33:14|0.42
17:33:14|0.42
17:33:15|0.42
17:33:16|0.42
17:33:16|0.42
17:33:17|0.42
17:33:17|0.42
17:33:18|0.42
17:33:19|0.42
17:33:19|0.42
17:33:20|0.42
17:33:21|0.42
17:33:22|0.42
17:33:22|0.42
17:33:23|0.42
17:33:24|0.42
17:33:25|0.42
17:33:26|0.4198
17:33:26|0.4198
17:33:27|0.4198
17:33:28|0.4198
17:33:28|0.4198
17:33:29|0.4198
17:33:30|0.41971
17:33:30|0.4183
17:33:31|0.4183
17:33:33|0.4183
17:33:34|0.41905
17:33:35|0.41744
17:33:37|0.41744
17:33:37|0.41744
17:33:38|0.41728
17:33:39|0.41728
17:33:40|0.41882
17:33:40|0.41882
17:33:42|0.41882
17:33:43|0.41882
17:33:44|0.41882
17:33:45|0.41882
17:33:46|0.41883
17:33:47|0.41883
17:33:48|0.41883
17:33:49|0.41883
17:33:49|0.41883
17:33:51|0.41951
17:33:52|0.41951
17:33:53|0.41951
17:33:53|0.41951
17:33:54|0.41951
17:33:54|0.41951
17:33:55|0.41951
17:33:56|0.41951
17:33:57|0.41951
17:33:58|0.41951
17:33:58|0.41951
17:34:00|0.41895
17:34:01|0.41895
17:34:03|0.41895
17:34:03|0.41895
17:34:04|0.41895
17:34:04|0.41895
17:34:05|0.41895
17:34:06|0.41895
17:34:07|0.41895
17:34:08|0.41895
17:34:08|0.41988
17:34:09|0.42
17:34:10|0.42
17:34:11|0.42
17:34:11|0.42
17:34:13|0.4206
17:34:14|0.4206
17:34:14|0.42074
17:34:15|0.42074
17:34:16|0.42074
17:34:16|0.42074
17:34:17|0.42093
17:34:18|0.42093
17:34:19|0.42093
17:34:19|0.42093
17:34:21|0.42093
17:34:21|0.422
17:34:22|0.422
17:34:23|0.422
17:34:24|0.422
17:34:25|0.422
17:34:26|0.42393
17:34:26|0.42393
17:34:27|0.42393
17:34:28|0.42393
17:34:29|0.42393
17:34:30|0.42393
17:34:30|0.42168
17:34:31|0.42168
17:34:31|0.42168
17:34:32|0.42168
17:34:33|0.42172
17:34:35|0.42172
17:34:36|0.42172
17:34:38|0.42172
17:34:38|0.42357
17:34:39|0.42357
17:34:40|0.42357
17:34:41|0.42359
17:34:42|0.42359
17:34:43|0.42359
17:34:44|0.42359
17:34:45|0.42359
17:34:46|0.42359
17:34:47|0.42359
17:34:48|0.42359
17:34:49|0.42359
17:34:49|0.42359
17:34:50|0.42359
17:34:51|0.42359
17:34:52|0.42359
17:34:53|0.42359
17:34:54|0.42359
17:34:54|0.42359
17:34:55|0.42359
17:34:56|0.42359
17:34:57|0.42359
17:34:57|0.42359
17:34:58|0.42359
17:34:59|0.42359
17:35:00|0.42359
17:35:00|0.42359
17:35:02|0.42359
17:35:03|0.42359
17:35:04|0.42359
17:35:05|0.42359
17:35:06|0.42359
17:35:07|0.42359
17:35:07|0.42359
17:35:08|0.42359
17:35:09|0.42359
17:35:09|0.42359
17:35:10|0.42359
17:35:11|0.42359
17:35:12|0.42359
17:35:13|0.42359
17:35:14|0.42359
17:35:14|0.42359
17:35:15|0.42359
17:35:16|0.42359
17:35:17|0.42359
17:35:18|0.42359
17:35:19|0.42386
17:35:19|0.42386
17:35:20|0.42386
17:35:21|0.42386
17:35:21|0.42386
17:35:22|0.42386
17:35:23|0.42386
17:35:23|0.42386
17:35:24|0.42386
17:35:25|0.42386
17:35:25|0.42386
17:35:26|0.42386
17:35:27|0.42386
17:35:27|0.42386
17:35:28|0.42386
17:35:29|0.42386
17:35:30|0.42401
17:35:31|0.4255
17:35:31|0.425
17:35:32|0.425
17:35:32|0.425
17:35:33|0.425
17:35:35|0.42458
17:35:37|0.42458
17:35:38|0.4274
17:35:39|0.4274
17:35:41|0.42487
17:35:42|0.4273
17:35:43|0.4273
17:35:44|0.4273
17:35:45|0.4273
17:35:46|0.4273
17:35:47|0.4273
17:35:48|0.4273
17:35:48|0.42668
17:35:50|0.42668
17:35:51|0.42668
17:35:52|0.42668
17:35:53|0.42668
17:35:54|0.42668
17:35:55|0.42668
17:35:55|0.42668
17:35:56|0.42668
17:35:57|0.42668
17:35:57|0.42668
17:35:58|0.42668
17:35:58|0.42669
17:35:59|0.42669
17:36:00|0.42669
17:36:00|0.42669
17:36:01|0.42669
17:36:02|0.42669
17:36:03|0.42669
17:36:04|0.42669
17:36:05|0.42669
17:36:06|0.42669
17:36:07|0.42669
17:36:07|0.42669
17:36:08|0.42669
17:36:08|0.42669
17:36:09|0.42669
17:36:10|0.42669
17:36:10|0.42669
17:36:11|0.42669
17:36:12|0.42669
17:36:13|0.42668
17:36:13|0.42668
17:36:14|0.42668
17:36:15|0.4269
17:36:16|0.4269
17:36:16|0.4269
17:36:17|0.4269
17:36:18|0.4269
17:36:19|0.4269
17:36:20|0.4269
17:36:21|0.4269
17:36:21|0.4269
17:36:22|0.4269
17:36:23|0.4269
17:36:23|0.4269
17:36:24|0.42589
17:36:25|0.42589
17:36:26|0.42589
17:36:26|0.42589
17:36:27|0.42687
17:36:28|0.42687
17:36:28|0.42687
17:36:29|0.42687
17:36:30|0.42687
17:36:31|0.42564
17:36:32|0.42564
17:36:32|0.42564
17:36:33|0.42564
17:36:34|0.42564
17:36:35|0.42677
17:36:37|0.42677
17:36:39|0.42677
17:36:39|0.42948
17:36:40|0.42948
17:36:41|0.42948
17:36:42|0.42948
17:36:43|0.42948
17:36:44|0.42948
17:36:45|0.42948
17:36:46|0.42948
17:36:47|0.42948
17:36:48|0.42948
17:36:48|0.42948
17:36:49|0.42948
17:36:50|0.42948
17:36:51|0.42948
17:36:51|0.42948
17:36:52|0.42948
17:36:53|0.42948
17:36:54|0.42948
17:36:55|0.42948
17:36:55|0.42948
17:36:56|0.42948
17:36:57|0.42948
17:36:58|0.42948
17:36:59|0.42948
17:37:00|0.42948
17:37:00|0.42948
17:37:01|0.42948
17:37:02|0.42948
17:37:03|0.42948
17:37:03|0.42948
17:37:04|0.42948
17:37:05|0.42948
17:37:05|0.42948
17:37:06|0.42748
17:37:07|0.42748
17:37:07|0.42748
17:37:08|0.42748
17:37:09|0.4258
17:37:09|0.4258
17:37:10|0.4258
17:37:11|0.4258
17:37:12|0.42594
17:37:13|0.42596
17:37:14|0.42596
17:37:15|0.42747
17:37:15|0.42747
17:37:16|0.42747
17:37:16|0.42747
17:37:17|0.42747
17:37:17|0.42747
17:37:18|0.42747
17:37:19|0.42747
17:37:20|0.42747
17:37:21|0.42747
17:37:21|0.42747
17:37:22|0.42747
17:37:23|0.42747
17:37:24|0.42747
17:37:24|0.42747
17:37:25|0.42748
17:37:26|0.42807
17:37:27|0.42807
17:37:27|0.42685
17:37:28|0.42685
17:37:29|0.42685
17:37:30|0.42685
17:37:31|0.42685
17:37:32|0.42685
17:37:33|0.42685
17:37:34|0.42685
17:37:36|0.42736
17:37:37|0.42736
17:37:39|0.42737
17:37:39|0.42737
17:37:41|0.42737
17:37:42|0.42807
17:37:43|0.42807
17:37:44|0.42737
17:37:45|0.42807
17:37:46|0.42807
17:37:47|0.42937
17:37:47|0.42937
17:37:48|0.42741
17:37:49|0.43
17:37:50|0.43
17:37:50|0.43
17:37:51|0.42985
17:37:52|0.42985
17:37:54|0.42985
17:37:54|0.42985
17:37:55|0.42964
17:37:56|0.42964
17:37:57|0.42964
17:37:58|0.42964
17:38:00|0.42964
17:38:00|0.4298
17:38:02|0.42985
17:38:03|0.42985
17:38:04|0.42985
17:38:04|0.42985
17:38:05|0.4298
17:38:06|0.4298
17:38:07|0.4298
17:38:07|0.4297
17:38:08|0.4297
17:38:09|0.43
17:38:10|0.43187
17:38:10|0.43187
17:38:11|0.43187
17:38:12|0.43187
17:38:13|0.43187
17:38:13|0.43132
17:38:14|0.43132
17:38:15|0.43132
17:38:16|0.43132
17:38:16|0.43132
17:38:17|0.43132
17:38:17|0.43132
17:38:18|0.43132
17:38:20|0.43132
17:38:21|0.4306
17:38:21|0.43123
17:38:22|0.43123
17:38:23|0.43122
17:38:23|0.43122
17:38:24|0.43122
17:38:25|0.42922
17:38:26|0.42922
17:38:26|0.42922
17:38:27|0.42927
17:38:28|0.42927
17:38:29|0.42927
17:38:29|0.42927
17:38:30|0.42927
17:38:31|0.42927
17:38:32|0.43079
17:38:33|0.43079
17:38:33|0.43027
17:38:34|0.43
17:38:35|0.43
17:38:35|0.43002
17:38:37|0.43002
17:38:39|0.43002
17:38:40|0.43002
17:38:40|0.43002
17:38:42|0.42927
17:38:43|0.43002
17:38:43|0.43002
17:38:45|0.43002
17:38:46|0.43101
17:38:47|0.43101
17:38:47|0.43101
17:38:49|0.43101
17:38:49|0.4317
17:38:50|0.4317
17:38:51|0.4317
17:38:52|0.4317
17:38:53|0.4317
17:38:54|0.4317
17:38:54|0.43232
17:38:55|0.43232
17:38:57|0.43232
17:38:58|0.43232
17:38:58|0.43232
17:38:59|0.43232
17:39:00|0.43232
17:39:01|0.43232
17:39:02|0.43232
17:39:02|0.43232
17:39:03|0.43232
17:39:04|0.43232
17:39:06|0.43232
17:39:07|0.43376
17:39:07|0.43376
17:39:08|0.43376
17:39:09|0.43376
17:39:09|0.43376
17:39:10|0.43376
17:39:11|0.43376
17:39:12|0.43376
17:39:12|0.43376
17:39:13|0.4334
17:39:14|0.4334
17:39:14|0.4334
17:39:15|0.434
17:39:16|0.434
17:39:16|0.434
17:39:17|0.434
17:39:18|0.434
17:39:19|0.434
17:39:19|0.434
17:39:20|0.434
17:39:21|0.43376
17:39:22|0.43376
17:39:22|0.43418
17:39:23|0.43418
17:39:24|0.43418
17:39:24|0.43418
17:39:25|0.43418
17:39:25|0.43418
17:39:26|0.43418
17:39:27|0.43418
17:39:28|0.43418
17:39:29|0.4342
17:39:29|0.4342
17:39:30|0.4342
17:39:31|0.4342
17:39:31|0.4342
17:39:32|0.4342
17:39:32|0.4342
17:39:33|0.4342
17:39:34|0.4342
17:39:35|0.4342
17:39:36|0.4342
17:39:36|0.4342
17:39:37|0.43503
17:39:39|0.43531
17:39:40|0.43531
17:39:41|0.43531
17:39:42|0.43531
17:39:44|0.4355
17:39:45|0.43474
17:39:46|0.43474
17:39:47|0.43474
17:39:48|0.43474
17:39:49|0.43449
17:39:49|0.43449
17:39:50|0.43449
17:39:52|0.43449
17:39:53|0.43449
17:39:53|0.43449
17:39:54|0.43449
17:39:55|0.4354
17:39:55|0.4354
17:39:56|0.4354
17:39:57|0.4354
17:39:58|0.4366
17:39:59|0.4354
17:39:59|0.4354
17:40:00|0.4354
17:40:01|0.43459
17:40:02|0.43459
17:40:04|0.43567
17:40:04|0.43639
17:40:05|0.43639
17:40:06|0.43639
17:40:07|0.43639
17:40:07|0.43639
17:40:08|0.43639
17:40:08|0.43639
17:40:09|0.43639
17:40:10|0.43639
17:40:11|0.43639
17:40:12|0.43469
17:40:13|0.43525
17:40:14|0.43525
17:40:14|0.43525
17:40:15|0.43525
17:40:16|0.43525
17:40:17|0.43525
17:40:18|0.43412
17:40:19|0.43251
17:40:20|0.43251
17:40:21|0.43244
17:40:21|0.43244
17:40:22|0.43244
17:40:23|0.43041
17:40:23|0.43041
17:40:25|0.43041
17:40:26|0.43043
17:40:26|0.4296
17:40:27|0.4296
17:40:28|0.42844
17:40:29|0.43071
17:40:29|0.42833
17:40:30|0.42833
17:40:31|0.42833
17:40:32|0.42833
17:40:33|0.42833
17:40:33|0.42889
17:40:34|0.42889
17:40:34|0.42889
17:40:35|0.42889
17:40:36|0.42895
17:40:36|0.42895
17:40:37|0.42895
17:40:38|0.42895
17:40:39|0.42895
17:40:41|0.42895
17:40:43|0.42895
17:40:44|0.42896
17:40:46|0.42896
17:40:46|0.42896
17:40:48|0.42896
17:40:48|0.42896
17:40:50|0.42896
17:40:50|0.42896
17:40:51|0.42896
17:40:52|0.42896
17:40:53|0.42896
17:40:54|0.42896
17:40:54|0.42896
17:40:55|0.42896
17:40:56|0.42896
17:40:57|0.43039
17:40:58|0.43039
17:40:58|0.43039
17:40:59|0.43039
17:41:00|0.43038
17:41:01|0.43038
17:41:01|0.4307
17:41:02|0.4307
17:41:03|0.4307
17:41:04|0.4307
17:41:05|0.43038
17:41:06|0.43038
17:41:07|0.43038
17:41:08|0.43038
17:41:09|0.43038
17:41:11|0.43038
17:41:12|0.43038
17:41:12|0.43038
17:41:13|0.43038
17:41:13|0.43038
17:41:14|0.43038
17:41:15|0.43038
17:41:15|0.43038
17:41:16|0.43038
17:41:17|0.43038
17:41:18|0.43038
17:41:18|0.43038
17:41:19|0.43038
17:41:20|0.43038
17:41:20|0.43038
17:41:21|0.43038
17:41:21|0.43038
17:41:22|0.43038
17:41:23|0.43038
17:41:24|0.43038
17:41:24|0.43038
17:41:24|0.43038
17:41:25|0.43038
17:41:26|0.43038
17:41:27|0.43038
17:41:28|0.43052
17:41:29|0.43048
17:41:29|0.43048
17:41:31|0.43
17:41:32|0.43
17:41:33|0.43
17:41:33|0.43
17:41:33|0.43
17:41:34|0.43
17:41:35|0.43002
17:41:35|0.43002
17:41:36|0.43002
17:41:37|0.43002
17:41:38|0.42967
17:41:38|0.42967
17:41:39|0.42967
17:41:40|0.42967
17:41:41|0.42967
17:41:42|0.42967
17:41:44|0.42967
17:41:45|0.42967
17:41:47|0.42848
17:41:48|0.42848
17:41:49|0.42848
17:41:50|0.42848
17:41:51|0.42999
17:41:51|0.42999
17:41:52|0.42999
17:41:53|0.42999
17:41:54|0.42999
17:41:55|0.42999
17:41:56|0.42999
17:41:57|0.42999
17:41:57|0.42999
17:41:58|0.42999
17:41:58|0.42997
17:41:59|0.42997
17:42:00|0.42997
17:42:01|0.42997
17:42:02|0.42997
17:42:02|0.42997
17:42:03|0.42997
17:42:04|0.42951
17:42:05|0.428
17:42:05|0.428
17:42:06|0.428
17:42:07|0.428
17:42:08|0.4288
17:42:09|0.4269
17:42:10|0.4269
17:42:11|0.42879
17:42:12|0.42879
17:42:12|0.42879
17:42:13|0.42879
17:42:14|0.42879
17:42:14|0.42879
17:42:15|0.42879
17:42:16|0.42879
17:42:17|0.42879
17:42:17|0.42879
17:42:18|0.42879
17:42:18|0.42879
17:42:19|0.42879
17:42:20|0.42879
17:42:21|0.42879
17:42:22|0.42879
17:42:23|0.42879
17:42:24|0.42879
17:42:25|0.42879
17:42:26|0.42879
17:42:26|0.42879
17:42:27|0.42879
17:42:28|0.42879
17:42:29|0.42879
17:42:29|0.42879
17:42:30|0.42879
17:42:31|0.42879
17:42:32|0.42879
17:42:33|0.42879
17:42:34|0.42879
17:42:35|0.42879
17:42:36|0.42879
17:42:36|0.42879
17:42:37|0.42879
17:42:38|0.42879
17:42:38|0.42879
17:42:39|0.42879
17:42:40|0.42879
17:42:41|0.42879
17:42:42|0.42879
17:42:43|0.42879
17:42:44|0.42897
17:42:46|0.42897
17:42:47|0.42897
17:42:48|0.42897
17:42:49|0.42897
17:42:49|0.42897
17:42:50|0.42897
17:42:51|0.42897
17:42:53|0.42876
17:42:53|0.42876
17:42:54|0.42876
17:42:55|0.42876
17:42:56|0.42808
17:42:57|0.42808
17:42:57|0.42808
17:42:58|0.42808
17:42:58|0.42808
17:42:59|0.42808
17:43:00|0.42808
17:43:01|0.42808
17:43:02|0.42797
17:43:03|0.42797
17:43:03|0.42797
17:43:04|0.42693
17:43:05|0.42694
17:43:06|0.42694
17:43:07|0.42694
17:43:07|0.42694
17:43:08|0.426
17:43:09|0.42473
17:43:09|0.42473
17:43:10|0.424
17:43:11|0.42492
17:43:12|0.42492
17:43:12|0.42199
17:43:13|0.42199
17:43:14|0.42199
17:43:15|0.422
17:43:15|0.422
17:43:16|0.422
17:43:17|0.42082
17:43:18|0.42153
17:43:19|0.42226
17:43:19|0.42226
17:43:21|0.42226
17:43:22|0.42226
17:43:23|0.42226
17:43:23|0.42226
17:43:24|0.42226
17:43:25|0.42226
17:43:26|0.42226
17:43:26|0.42226
17:43:27|0.42226
17:43:28|0.42226
17:43:29|0.42226
17:43:29|0.423
17:43:30|0.423
17:43:30|0.423
17:43:31|0.423
17:43:31|0.423
17:43:32|0.4222
17:43:33|0.4222
17:43:33|0.4222
17:43:34|0.4222
17:43:35|0.42183
17:43:36|0.42183
17:43:36|0.42183
17:43:37|0.42183
17:43:37|0.42183
17:43:38|0.42183
17:43:39|0.42183
17:43:39|0.42183
17:43:40|0.42183
17:43:41|0.42183
17:43:43|0.42321
17:43:44|0.42321
17:43:45|0.42432
17:43:46|0.42432
17:43:47|0.42434
17:43:48|0.42434
17:43:49|0.42434
17:43:50|0.42434
17:43:51|0.42434
17:43:52|0.42434
17:43:53|0.42434
17:43:54|0.42434
17:43:55|0.42434
17:43:55|0.42529
17:43:56|0.42529
17:43:57|0.42529
17:43:58|0.42529
17:43:59|0.42529
17:43:59|0.42529
17:44:00|0.42529
17:44:01|0.42529
17:44:02|0.42315
17:44:03|0.42315
17:44:03|0.42342
17:44:04|0.42342
17:44:05|0.42342
17:44:06|0.42342
17:44:06|0.42342
17:44:08|0.42512
17:44:08|0.4251
17:44:09|0.42351
17:44:10|0.42351
17:44:11|0.42509
17:44:11|0.42509
17:44:12|0.42509
17:44:13|0.42509
17:44:14|0.42509
17:44:15|0.42509
17:44:16|0.42509
17:44:17|0.42509
17:44:17|0.42509
17:44:18|0.42509
17:44:19|0.42509
17:44:20|0.42509
17:44:20|0.42509
17:44:21|0.42509
17:44:22|0.42509
17:44:23|0.42509
17:44:24|0.42509
17:44:24|0.42509
17:44:26|0.42509
17:44:27|0.42509
17:44:27|0.42509
17:44:28|0.42509
17:44:29|0.42509
17:44:29|0.42509
17:44:29|0.42509
17:44:30|0.42509
17:44:32|0.42511
17:44:32|0.4263
17:44:33|0.4263
17:44:33|0.4263
17:44:34|0.42721
17:44:35|0.42721
17:44:35|0.42721
17:44:36|0.42721
17:44:36|0.42721
17:44:37|0.42721
17:44:38|0.42721
17:44:39|0.42721
17:44:39|0.42721
17:44:41|0.42721
17:44:42|0.42721
17:44:43|0.42721
17:44:45|0.42582
17:44:46|0.42722
17:44:47|0.42808
17:44:48|0.42808
17:44:50|0.42808
17:44:51|0.42808
17:44:52|0.42808
17:44:53|0.42808
17:44:55|0.42918
17:44:55|0.42918
17:44:56|0.42918
17:44:57|0.42918
17:44:57|0.42918
17:44:59|0.42918
17:45:00|0.42918
17:45:01|0.42918
17:45:01|0.42918
17:45:02|0.42918
17:45:03|0.42918
17:45:04|0.42918
17:45:05|0.42918
17:45:06|0.42918
17:45:07|0.42879
17:45:08|0.42808
17:45:08|0.42808
17:45:09|0.42808
17:45:11|0.42808
17:45:12|0.42808
17:45:12|0.42808
17:45:13|0.42808
17:45:14|0.42808
17:45:15|0.42808
17:45:16|0.42808
17:45:17|0.42634
17:45:17|0.42638
17:45:18|0.42638
17:45:18|0.42638
17:45:19|0.42724
17:45:20|0.42724
17:45:21|0.42501
17:45:21|0.42501
17:45:22|0.42501
17:45:22|0.42501
17:45:23|0.42501
17:45:24|0.4263
17:45:25|0.42503
17:45:26|0.42503
17:45:27|0.42503
17:45:28|0.42503
17:45:29|0.42503
17:45:30|0.42503
17:45:31|0.42503
17:45:32|0.42503
17:45:32|0.42503
17:45:33|0.42503
17:45:34|0.42503
17:45:35|0.4245
17:45:35|0.4245
17:45:36|0.4245
17:45:37|0.4245
17:45:38|0.4245
17:45:39|0.423
17:45:39|0.423
17:45:40|0.423
17:45:41|0.42401
17:45:41|0.42401
17:45:42|0.42401
17:45:43|0.42154
17:45:44|0.42154
17:45:46|0.42154
17:45:47|0.42091
17:45:49|0.42091
17:45:50|0.42091
17:45:51|0.42091
17:45:52|0.42091
17:45:53|0.42091
17:45:55|0.42091
17:45:57|0.42319
17:45:58|0.42319
17:45:59|0.42191
17:45:59|0.42191
17:46:00|0.42191
17:46:01|0.42191
17:46:02|0.42191
17:46:02|0.42191
17:46:03|0.42191
17:46:04|0.42291
17:46:04|0.4232
17:46:05|0.4232
17:46:06|0.4232
17:46:07|0.4232
17:46:07|0.4232
17:46:08|0.4232
17:46:09|0.4232
17:46:10|0.4237
17:46:11|0.4237
17:46:11|0.4237
17:46:12|0.4237
17:46:13|0.4236
17:46:14|0.4236
17:46:14|0.4236
17:46:15|0.4236
17:46:16|0.4236
17:46:17|0.4236
17:46:17|0.4236
17:46:18|0.4236
17:46:19|0.4236
17:46:19|0.4236
17:46:20|0.4236
17:46:20|0.4236
17:46:21|0.4236
17:46:21|0.4236
17:46:22|0.4236
17:46:23|0.4236
17:46:24|0.4236
17:46:24|0.4236
17:46:25|0.4236
17:46:26|0.4228
17:46:27|0.42171
17:46:28|0.42171
17:46:28|0.42171
17:46:29|0.42171
17:46:30|0.42171
17:46:31|0.42171
17:46:32|0.42171
17:46:32|0.42171
17:46:33|0.4218
17:46:34|0.4218
17:46:34|0.4218
17:46:35|0.4218
17:46:36|0.4218
17:46:36|0.4218
17:46:37|0.4218
17:46:38|0.4216
17:46:38|0.4216
17:46:39|0.4216
17:46:40|0.4218
17:46:41|0.4218
17:46:41|0.4218
17:46:42|0.4218
17:46:43|0.4218
17:46:43|0.4218
17:46:44|0.4218
17:46:46|0.4218
17:46:47|0.4218
17:46:48|0.4218
17:46:49|0.4218
17:46:50|0.4218
17:46:50|0.4218
17:46:52|0.4218
17:46:53|0.4218
17:46:54|0.4218
17:46:55|0.4218
17:46:55|0.4218
17:46:56|0.4218
17:46:57|0.4218
17:46:58|0.4218
17:46:59|0.4218
17:47:00|0.4218
17:47:01|0.4218
17:47:02|0.4218
17:47:03|0.4218
17:47:04|0.4218
17:47:05|0.4218
17:47:05|0.4218
17:47:06|0.4218
17:47:07|0.4218
17:47:08|0.4218
17:47:09|0.4218
17:47:10|0.4218
17:47:11|0.4218
17:47:11|0.4218
17:47:12|0.4218
17:47:13|0.4218
17:47:13|0.4218
17:47:14|0.4218
17:47:15|0.4219
17:47:16|0.4218
17:47:17|0.4216
17:47:17|0.4216
17:47:18|0.4216
17:47:19|0.4216
17:47:20|0.4216
17:47:20|0.4216
17:47:21|0.4216
17:47:22|0.42069
17:47:23|0.42069
17:47:24|0.42069
17:47:24|0.42179
17:47:25|0.41939
17:47:26|0.41682
17:47:26|0.41748
17:47:27|0.41748
17:47:28|0.41748
17:47:28|0.41748
17:47:29|0.41683
17:47:30|0.41992
17:47:30|0.41992
17:47:31|0.41992
17:47:32|0.41992
17:47:32|0.41992
17:47:33|0.41992
17:47:33|0.41992
17:47:34|0.41992
17:47:35|0.41992
17:47:37|0.41992
17:47:38|0.41992
17:47:38|0.41992
17:47:38|0.41992
17:47:39|0.41992
17:47:40|0.41992
17:47:40|0.41992
17:47:41|0.41992
17:47:42|0.41992
17:47:42|0.41992
17:47:43|0.41992
17:47:44|0.41992
17:47:45|0.41992
17:47:47|0.41992
17:47:48|0.41992
17:47:49|0.418
17:47:50|0.418
17:47:52|0.418
17:47:52|0.418
17:47:54|0.418
17:47:55|0.418
17:47:56|0.418
17:47:57|0.41707
17:47:58|0.41797
17:47:59|0.41797
17:48:00|0.41797
17:48:01|0.41715
17:48:02|0.41715
17:48:02|0.41799
17:48:03|0.41799
17:48:04|0.41799
17:48:05|0.41799
17:48:06|0.41766
17:48:06|0.4181
17:48:07|0.4181
17:48:08|0.4181
17:48:09|0.4181
17:48:10|0.4181
17:48:10|0.4181
17:48:11|0.4181
17:48:12|0.41648
17:48:12|0.41648
17:48:13|0.41648
17:48:14|0.41648
17:48:15|0.41648
17:48:15|0.41648
17:48:16|0.41648
17:48:16|0.41648
17:48:17|0.41648
17:48:18|0.41648
17:48:19|0.41648
17:48:20|0.41648
17:48:20|0.41648
17:48:21|0.41648
17:48:21|0.41648
17:48:22|0.41648
17:48:23|0.41648
17:48:23|0.41648
17:48:24|0.41648
17:48:25|0.41648
17:48:26|0.41648
17:48:26|0.41648
17:48:27|0.41648
17:48:28|0.41648
17:48:29|0.41648
17:48:29|0.41648
17:48:30|0.41648
17:48:31|0.41653
17:48:31|0.41653
17:48:32|0.41653
17:48:33|0.41653
17:48:33|0.41653
17:48:34|0.41653
17:48:35|0.41653
17:48:36|0.41786
17:48:37|0.41792
17:48:38|0.41792
17:48:38|0.41792
17:48:39|0.41792
17:48:39|0.41792
17:48:40|0.41792
17:48:41|0.41792
17:48:42|0.41792
17:48:43|0.41792
17:48:43|0.41792
17:48:44|0.41792
17:48:45|0.41792
17:48:45|0.41792
17:48:46|0.41792
17:48:47|0.41792
17:48:47|0.41792
17:48:49|0.41792
17:48:50|0.41792
17:48:51|0.41792
17:48:52|0.41791
17:48:54|0.41791
17:48:55|0.41791
17:48:56|0.41791
17:48:57|0.41791
17:48:57|0.41791
17:48:58|0.41791
17:48:59|0.42028
17:49:00|0.42028
17:49:01|0.41986
17:49:02|0.41986
17:49:03|0.41983
17:49:04|0.41983
17:49:05|0.41983
17:49:06|0.41983
17:49:07|0.41983
17:49:07|0.41983
17:49:08|0.41986
17:49:09|0.41986
17:49:10|0.41986
17:49:10|0.41986
17:49:11|0.41986
17:49:12|0.41986
17:49:14|0.4212
17:49:15|0.4212
17:49:15|0.41826
17:49:16|0.4198
17:49:16|0.4198
17:49:17|0.4198
17:49:18|0.4198
17:49:19|0.4198
17:49:19|0.4198
17:49:20|0.4198
17:49:22|0.4198
17:49:23|0.4198
17:49:24|0.4198
17:49:24|0.4198
17:49:25|0.4198
17:49:25|0.42066
17:49:26|0.42066
17:49:27|0.42066
17:49:28|0.42066
17:49:28|0.42066
17:49:29|0.42066
17:49:30|0.42066
17:49:30|0.42066
17:49:31|0.42066
17:49:32|0.42066
17:49:32|0.42066
17:49:33|0.42066
17:49:33|0.42066
17:49:34|0.42066
17:49:35|0.42066
17:49:36|0.42066
17:49:37|0.42066
17:49:37|0.42066
17:49:38|0.42066
17:49:39|0.42067
17:49:39|0.42067
17:49:40|0.42067
17:49:41|0.42067
17:49:42|0.42067
17:49:42|0.42067
17:49:43|0.42067
17:49:44|0.42067
17:49:45|0.42067
17:49:45|0.42067
17:49:46|0.42067
17:49:47|0.42067
17:49:49|0.42183
17:49:51|0.42183
17:49:52|0.42183
17:49:53|0.42183
17:49:55|0.42183
17:49:55|0.42183
17:49:56|0.42183
17:49:57|0.42183
17:49:58|0.42183
17:49:59|0.42183
17:50:00|0.42183
17:50:01|0.42183
17:50:02|0.42183
17:50:03|0.42183
17:50:04|0.42183
17:50:05|0.42183
17:50:06|0.42183
17:50:07|0.41917
17:50:08|0.41826
17:50:10|0.41826
17:50:10|0.41826
17:50:11|0.41826
17:50:12|0.41826
17:50:12|0.41826
17:50:13|0.41826
17:50:14|0.41826
17:50:15|0.41826
17:50:16|0.41826
17:50:16|0.41826
17:50:17|0.41826
17:50:18|0.41826
17:50:18|0.41826
17:50:19|0.41826
17:50:20|0.41826
17:50:21|0.41826
17:50:21|0.41939
17:50:22|0.41939
17:50:23|0.41939
17:50:24|0.41939
17:50:25|0.41939
17:50:26|0.41939
17:50:26|0.41939
17:50:27|0.41755
17:50:29|0.41755
17:50:29|0.41755
17:50:30|0.41755
17:50:31|0.41755
17:50:32|0.41755
17:50:32|0.41755
17:50:33|0.41755
17:50:34|0.41755
17:50:34|0.41755
17:50:35|0.41755
17:50:35|0.41755
17:50:36|0.41755
17:50:37|0.41755
17:50:37|0.41755
17:50:38|0.41755
17:50:39|0.41755
17:50:39|0.41755
17:50:40|0.41755
17:50:41|0.41755
17:50:42|0.418
17:50:43|0.418
17:50:43|0.418
17:50:44|0.418
17:50:45|0.418
17:50:45|0.418
17:50:46|0.418
17:50:47|0.418
17:50:48|0.418
17:50:49|0.418
17:50:50|0.418
17:50:52|0.418
17:50:53|0.41755
17:50:54|0.41755
17:50:55|0.41755
17:50:56|0.41755
17:50:57|0.41755
17:50:57|0.41755
17:50:58|0.41755
17:50:58|0.41755
17:50:59|0.41755
17:51:00|0.41755
17:51:00|0.41833
17:51:02|0.41833
17:51:03|0.41833
17:51:04|0.41833
17:51:05|0.41833
17:51:06|0.41833
17:51:07|0.41833
17:51:07|0.41833
17:51:08|0.41833
17:51:09|0.41833
17:51:10|0.41833
17:51:10|0.41833
17:51:11|0.41833
17:51:12|0.41833
17:51:13|0.41833
17:51:14|0.41833
17:51:14|0.417
17:51:15|0.417
17:51:16|0.417
17:51:17|0.417
17:51:18|0.417
17:51:18|0.417
17:51:19|0.41648
17:51:20|0.41388
17:51:20|0.41388
17:51:21|0.41388
17:51:22|0.41388
17:51:22|0.41388
17:51:23|0.41533
17:51:24|0.41514
17:51:25|0.41514
17:51:26|0.41514
17:51:27|0.41514
17:51:27|0.41514
17:51:28|0.41514
17:51:29|0.41514
17:51:30|0.41514
17:51:30|0.41514
17:51:31|0.41514
17:51:32|0.41514
17:51:33|0.41514
17:51:33|0.41514
17:51:34|0.41514
17:51:35|0.41514
17:51:36|0.41514
17:51:37|0.41508
17:51:38|0.41499
17:51:39|0.41499
17:51:40|0.41499
17:51:41|0.41499
17:51:41|0.41499
17:51:42|0.41499
17:51:43|0.41499
17:51:44|0.41499
17:51:44|0.41499
17:51:45|0.41499
17:51:46|0.41499
17:51:47|0.41499
17:51:48|0.41499
17:51:48|0.41499
17:51:49|0.41499
17:51:50|0.41499
17:51:51|0.41499
17:51:52|0.41499
17:51:53|0.41499
17:51:54|0.41499
17:51:56|0.41499
17:51:56|0.41499
17:51:57|0.41499
17:51:58|0.41499
17:51:59|0.41499
17:52:01|0.41436
17:52:01|0.41436
17:52:02|0.41436
17:52:03|0.41436
17:52:04|0.41436
17:52:05|0.41436
17:52:07|0.4146
17:52:07|0.4146
17:52:09|0.4146
17:52:09|0.4146
17:52:10|0.4146
17:52:11|0.4146
17:52:13|0.4146
17:52:14|0.4146
17:52:14|0.4146
17:52:15|0.4146
17:52:16|0.4146
17:52:17|0.4146
17:52:18|0.4146
17:52:19|0.41575
17:52:20|0.41575
17:52:20|0.41575
17:52:21|0.41575
17:52:22|0.41437
17:52:22|0.41437
17:52:23|0.41692
17:52:24|0.41692
17:52:24|0.4149
17:52:25|0.41782
17:52:26|0.41782
17:52:26|0.41782
17:52:27|0.41782
17:52:27|0.41782
17:52:28|0.41782
17:52:29|0.41782
17:52:30|0.41795
17:52:31|0.41795
17:52:32|0.41805
17:52:32|0.41805
17:52:33|0.41805
17:52:34|0.41805
17:52:35|0.41805
17:52:35|0.41805
17:52:36|0.41805
17:52:37|0.41805
17:52:37|0.41805
17:52:38|0.41805
17:52:39|0.41805
17:52:40|0.41805
17:52:40|0.41805
17:52:41|0.41805
17:52:42|0.41805
17:52:42|0.41805
17:52:43|0.41805
17:52:44|0.41805
17:52:45|0.42067
17:52:45|0.42067
17:52:46|0.42067
17:52:47|0.42067
17:52:48|0.42067
17:52:48|0.42067
17:52:49|0.4199
17:52:50|0.4199
17:52:50|0.4199
17:52:52|0.4199
17:52:53|0.4199
17:52:54|0.4199
17:52:55|0.4199
17:52:56|0.4199
17:52:57|0.4199
17:52:58|0.4199
17:52:59|0.4199
17:53:00|0.4199
17:53:01|0.4199
17:53:02|0.4199
17:53:02|0.4199
17:53:04|0.4199
17:53:05|0.4199
17:53:06|0.4199
17:53:06|0.4222
17:53:07|0.4222
17:53:08|0.4222
17:53:09|0.4222
17:53:10|0.4222
17:53:11|0.4222
17:53:12|0.4222
17:53:12|0.4222
17:53:13|0.4222
17:53:14|0.4222
17:53:15|0.4222
17:53:16|0.4222
17:53:16|0.4222
17:53:17|0.4222
17:53:18|0.4222
17:53:19|0.4222
17:53:20|0.4222
17:53:20|0.4222
17:53:21|0.4222
17:53:22|0.4222
17:53:23|0.4222
17:53:24|0.4222
17:53:25|0.4222
17:53:25|0.4222
17:53:26|0.4222
17:53:27|0.4222
17:53:27|0.4222
17:53:28|0.4222
17:53:28|0.4222
17:53:29|0.4222
17:53:30|0.4222
17:53:31|0.4222
17:53:32|0.4222
17:53:32|0.4222
17:53:33|0.4222
17:53:34|0.4222
17:53:34|0.4222
17:53:35|0.4222
17:53:36|0.4222
17:53:36|0.4222
17:53:37|0.422
17:53:38|0.422
17:53:38|0.42247
17:53:39|0.42247
17:53:40|0.42247
17:53:41|0.42247
17:53:41|0.42247
17:53:42|0.42247
17:53:43|0.42247
17:53:44|0.42247
17:53:44|0.42247
17:53:45|0.42247
17:53:47|0.4222
17:53:47|0.4222
17:53:48|0.4222
17:53:48|0.4222
17:53:49|0.4222
17:53:50|0.4222
17:53:51|0.4222
17:53:52|0.42096
17:53:54|0.42096
17:53:56|0.42096
17:53:57|0.42096
17:53:57|0.42096
17:53:58|0.42096
17:53:59|0.42096
17:54:00|0.42096
17:54:01|0.42096
17:54:02|0.42096
17:54:03|0.42229
17:54:03|0.42229
17:54:05|0.42229
17:54:06|0.42229
17:54:07|0.42229
17:54:07|0.42229
17:54:08|0.42229
17:54:09|0.42229
17:54:09|0.42229
17:54:10|0.42229
17:54:11|0.42229
17:54:12|0.42229
17:54:12|0.42229
17:54:13|0.42229
17:54:14|0.42229
17:54:15|0.42229
17:54:16|0.42229
17:54:17|0.42229
17:54:18|0.42229
17:54:19|0.42229
17:54:19|0.42229
17:54:20|0.42229
17:54:21|0.42229
17:54:23|0.42229
17:54:23|0.42229
17:54:24|0.42229
17:54:25|0.42229
17:54:26|0.42126
17:54:27|0.4232
17:54:27|0.423
17:54:28|0.423
17:54:29|0.423
17:54:29|0.423
17:54:30|0.423
17:54:31|0.423
17:54:32|0.423
17:54:32|0.423
17:54:33|0.423
17:54:33|0.423
17:54:34|0.423
17:54:34|0.423
17:54:35|0.423
17:54:36|0.423
17:54:37|0.423
17:54:37|0.423
17:54:38|0.423
17:54:39|0.423
17:54:40|0.423
17:54:41|0.423
17:54:42|0.423
17:54:43|0.423
17:54:43|0.423
17:54:44|0.423
17:54:45|0.423
17:54:46|0.423
17:54:47|0.423
17:54:47|0.423
17:54:48|0.423
17:54:48|0.423
17:54:49|0.423
17:54:50|0.423
17:54:51|0.423
17:54:51|0.423
17:54:53|0.423
17:54:54|0.423
17:54:56|0.423
17:54:57|0.422
17:54:58|0.422
17:54:58|0.422
17:54:59|0.422
17:55:00|0.42072
17:55:01|0.42072
17:55:02|0.42072
17:55:03|0.42072
17:55:05|0.42072
17:55:06|0.42072
17:55:07|0.421
17:55:08|0.421
17:55:09|0.421
17:55:11|0.42008
17:55:12|0.42008
17:55:13|0.42008
17:55:14|0.42008
17:55:14|0.42008
17:55:15|0.421
17:55:16|0.421
17:55:17|0.42193
17:55:17|0.42193
17:55:18|0.42193
17:55:19|0.42191
17:55:20|0.42191
17:55:20|0.42191
17:55:21|0.42191
17:55:22|0.42191
17:55:23|0.42191
17:55:24|0.42191
17:55:25|0.423
17:55:26|0.42191
17:55:26|0.42191
17:55:27|0.42193
17:55:28|0.42193
17:55:28|0.42193
17:55:29|0.42193
17:55:30|0.42193
17:55:30|0.42193
17:55:31|0.42193
17:55:31|0.42193
17:55:32|0.42193
17:55:33|0.423
17:55:33|0.423
17:55:34|0.423
17:55:34|0.423
17:55:35|0.423
17:55:35|0.423
17:55:36|0.423
17:55:36|0.423
17:55:37|0.423
17:55:38|0.423
17:55:38|0.423
17:55:39|0.423
17:55:39|0.423
17:55:40|0.423
17:55:40|0.423
17:55:41|0.42372
17:55:42|0.42372
17:55:43|0.42372
17:55:44|0.42372
17:55:44|0.42372
17:55:45|0.42372
17:55:46|0.42372
17:55:47|0.42372
17:55:47|0.42372
17:55:48|0.42372
17:55:48|0.42372
17:55:49|0.42372
17:55:50|0.42372
17:55:50|0.42372
17:55:51|0.42372
17:55:52|0.4237
17:55:53|0.4237
17:55:54|0.4237
17:55:56|0.4237
17:55:57|0.4237
17:55:58|0.42485
17:56:00|0.42485
17:56:01|0.42485
17:56:02|0.42485
17:56:04|0.42486
17:56:04|0.425
17:56:05|0.425
17:56:06|0.425
17:56:07|0.425
17:56:08|0.425
17:56:08|0.425
17:56:09|0.425
17:56:10|0.425
17:56:11|0.425
17:56:12|0.425
17:56:14|0.425
17:56:15|0.42699
17:56:17|0.42699
17:56:17|0.42699
17:56:18|0.42699
17:56:19|0.42699
17:56:20|0.42699
17:56:21|0.42699
17:56:22|0.42699
17:56:22|0.42699
17:56:23|0.42699
17:56:24|0.42699
17:56:25|0.42699
17:56:25|0.42699
17:56:26|0.42699
17:56:27|0.42699
17:56:28|0.42699
17:56:28|0.42699
17:56:29|0.42699
17:56:30|0.42699
17:56:30|0.42699
17:56:31|0.42699
17:56:32|0.42699
17:56:32|0.4266
17:56:33|0.4266
17:56:34|0.4266
17:56:35|0.4266
17:56:35|0.425
17:56:36|0.425
17:56:36|0.425
17:56:37|0.425
17:56:38|0.425
17:56:39|0.425
17:56:39|0.42622
17:56:40|0.42622
17:56:40|0.42622
17:56:41|0.42622
17:56:42|0.42622
17:56:43|0.42622
17:56:44|0.42622
17:56:45|0.42622
17:56:45|0.42622
17:56:46|0.42622
17:56:46|0.42622
17:56:47|0.42622
17:56:48|0.42622
17:56:49|0.42622
17:56:49|0.42622
17:56:50|0.42622
17:56:51|0.42622
17:56:52|0.42622
17:56:52|0.42622
17:56:53|0.42622
17:56:54|0.42622
17:56:55|0.42622
17:56:57|0.42622
17:56:58|0.42622
17:56:59|0.42622
17:57:00|0.42622
17:57:01|0.42669
17:57:03|0.42669
17:57:04|0.42669
17:57:05|0.42669
17:57:06|0.42669
17:57:07|0.42669
17:57:07|0.42669
17:57:08|0.42669
17:57:09|0.42669
17:57:10|0.42669
17:57:11|0.42669
17:57:11|0.42669
17:57:12|0.42669
17:57:13|0.42669
17:57:14|0.427
17:57:15|0.427
17:57:16|0.42618
17:57:17|0.42618
17:57:17|0.42618
17:57:18|0.42669
17:57:19|0.42568
17:57:19|0.42568
17:57:20|0.42568
17:57:21|0.42568
17:57:22|0.42568
17:57:23|0.42568
17:57:24|0.42568
17:57:24|0.42568
17:57:25|0.42568
17:57:26|0.42568
17:57:27|0.42568
17:57:27|0.42669
17:57:28|0.42669
17:57:29|0.42669
17:57:30|0.42669
17:57:31|0.42669
17:57:32|0.42669
17:57:33|0.42669
17:57:34|0.42669
17:57:35|0.42669
17:57:35|0.42669
17:57:37|0.42759
17:57:38|0.42759
17:57:39|0.42759
17:57:40|0.42759
17:57:40|0.42759
17:57:41|0.42759
17:57:41|0.42759
17:57:42|0.42759
17:57:43|0.42759
17:57:44|0.42759
17:57:45|0.42759
17:57:46|0.42759
17:57:48|0.42759
17:57:48|0.426
17:57:49|0.426
17:57:50|0.426
17:57:50|0.426
17:57:51|0.426
17:57:52|0.426
17:57:53|0.426
17:57:53|0.426
17:57:54|0.426
17:57:55|0.42669
17:57:56|0.42669
17:57:58|0.42669
17:57:59|0.42669
17:58:00|0.42669
17:58:01|0.42669
17:58:02|0.42669
17:58:03|0.42669
17:58:04|0.42669
17:58:05|0.42669
17:58:06|0.42669
17:58:07|0.42669
17:58:08|0.42669
17:58:09|0.42669
17:58:09|0.42669
17:58:10|0.42669
17:58:11|0.425
17:58:12|0.425
17:58:13|0.425
17:58:14|0.425
17:58:15|0.425
17:58:15|0.425
17:58:16|0.425
17:58:17|0.425
17:58:17|0.425
17:58:18|0.425
17:58:19|0.425
17:58:19|0.425
17:58:20|0.425
17:58:21|0.425
17:58:22|0.42499
17:58:23|0.42499
17:58:23|0.42499
17:58:24|0.42499
17:58:25|0.42499
17:58:26|0.42505
17:58:27|0.42505
17:58:28|0.42505
17:58:28|0.42505
17:58:29|0.42505
17:58:29|0.42505
17:58:30|0.42369
17:58:31|0.42369
17:58:31|0.42369
17:58:32|0.4237
17:58:33|0.4237
17:58:34|0.4237
17:58:35|0.4237
17:58:35|0.4237
17:58:36|0.4237
17:58:37|0.4237
17:58:38|0.4237
17:58:38|0.4237
17:58:39|0.4237
17:58:40|0.4237
17:58:40|0.4237
17:58:41|0.4237
17:58:42|0.4237
17:58:43|0.4237
17:58:44|0.4255
17:58:45|0.4255
17:58:46|0.427
17:58:47|0.427
17:58:48|0.427
17:58:48|0.427
17:58:49|0.427
17:58:50|0.427
17:58:50|0.427
17:58:51|0.427
17:58:52|0.427
17:58:53|0.427
17:58:53|0.427
17:58:54|0.427
17:58:54|0.427
17:58:55|0.427
17:58:56|0.427
17:58:57|0.427
17:58:59|0.425
17:59:01|0.425
17:59:01|0.425
17:59:02|0.425
17:59:04|0.425
17:59:05|0.425
17:59:06|0.42507
17:59:07|0.42507
17:59:09|0.42507
17:59:10|0.42507
17:59:11|0.42507
17:59:11|0.42507
17:59:12|0.42507
17:59:12|0.4251
17:59:13|0.4251
17:59:14|0.4251
17:59:15|0.42513
17:59:16|0.42513
17:59:16|0.42513
17:59:17|0.42513
17:59:18|0.42514
17:59:18|0.42514
17:59:19|0.42514
17:59:20|0.42514
17:59:21|0.42514
17:59:21|0.42514
17:59:23|0.42514
17:59:24|0.42514
17:59:25|0.42514
17:59:26|0.42514
17:59:26|0.42514
17:59:27|0.4265
17:59:28|0.4265
17:59:29|0.4265
17:59:30|0.4265
17:59:31|0.4265
17:59:31|0.4265
17:59:32|0.4265
17:59:33|0.4265
17:59:34|0.4265
17:59:34|0.4265
17:59:35|0.4265
17:59:36|0.4265
17:59:36|0.4265
17:59:37|0.4265
17:59:38|0.4265
17:59:38|0.4265
17:59:39|0.4265
17:59:40|0.42652
17:59:41|0.42652
17:59:41|0.42652
17:59:42|0.42652
17:59:42|0.42652
17:59:43|0.42652
17:59:43|0.42652
17:59:44|0.42652
17:59:45|0.42652
17:59:45|0.42652
17:59:46|0.42652
17:59:47|0.42674
17:59:48|0.42674
17:59:49|0.42674
17:59:49|0.42674
17:59:50|0.42674
17:59:51|0.42674
17:59:52|0.42674
17:59:53|0.42674
17:59:53|0.42674
17:59:54|0.427
17:59:54|0.427
17:59:55|0.427
17:59:56|0.427
17:59:56|0.427
17:59:58|0.427
18:00:00|0.427
18:00:01|0.427
18:00:02|0.4275
18:00:03|0.428
18:00:05|0.428
18:00:05|0.428
18:00:06|0.428
18:00:07|0.428
18:00:08|0.428
18:00:08|0.42829
18:00:09|0.42829
18:00:10|0.42829
18:00:11|0.42829
18:00:12|0.42829
18:00:13|0.42829
18:00:14|0.42829
18:00:15|0.42829
18:00:15|0.42829
18:00:16|0.42829
18:00:17|0.42829
18:00:17|0.42693
18:00:18|0.42693
18:00:19|0.42693
18:00:20|0.42693
18:00:21|0.42693
18:00:21|0.42693
18:00:22|0.42693
18:00:23|0.42693
18:00:23|0.42829
18:00:24|0.42829
18:00:24|0.42829
18:00:25|0.42829
18:00:26|0.42829
18:00:27|0.42829
18:00:28|0.42829
18:00:28|0.42829
18:00:29|0.4287
18:00:30|0.42693
18:00:30|0.427
18:00:31|0.427
18:00:31|0.427
18:00:32|0.427
18:00:33|0.427
18:00:33|0.427
18:00:34|0.427
18:00:35|0.427
18:00:35|0.427
18:00:36|0.427
18:00:36|0.427
18:00:37|0.427
18:00:38|0.427
18:00:38|0.42826
18:00:39|0.42826
18:00:40|0.42826
18:00:40|0.42826
18:00:41|0.42826
18:00:41|0.42826
18:00:42|0.42826
18:00:43|0.42826
18:00:44|0.42826
18:00:44|0.4281
18:00:45|0.4281
18:00:45|0.4281
18:00:46|0.4281
18:00:46|0.4281
18:00:47|0.4281
18:00:48|0.4281
18:00:49|0.4281
18:00:50|0.4281
18:00:50|0.4281
18:00:51|0.42798
18:00:52|0.42798
18:00:52|0.42798
18:00:53|0.42798
18:00:53|0.427
18:00:54|0.427
18:00:55|0.427
18:00:55|0.42797
18:00:56|0.42797
18:00:57|0.42797
18:00:58|0.42797
18:01:00|0.42797
18:01:01|0.42797
18:01:02|0.42797
18:01:03|0.42797
18:01:04|0.42797
18:01:06|0.42797
18:01:07|0.42797
18:01:08|0.42669
18:01:09|0.42669
18:01:09|0.42669
18:01:10|0.42669
18:01:11|0.42669
18:01:12|0.42669
18:01:13|0.42669
18:01:14|0.42669
18:01:14|0.42669
18:01:15|0.42669
18:01:16|0.42669
18:01:17|0.42669
18:01:18|0.42669
18:01:19|0.42669
18:01:20|0.42669
18:01:21|0.42669
18:01:21|0.42669
18:01:22|0.42669
18:01:22|0.42669
18:01:23|0.42669
18:01:23|0.42669
18:01:24|0.42669
18:01:25|0.42669
18:01:25|0.42669
18:01:26|0.42669
18:01:27|0.42669
18:01:28|0.42669
18:01:29|0.42669
18:01:30|0.42699
18:01:31|0.42699
18:01:31|0.42699
18:01:32|0.42699
18:01:33|0.42479
18:01:34|0.42479
18:01:35|0.42479
18:01:35|0.42479
18:01:36|0.42479
18:01:37|0.42479
18:01:38|0.42479
18:01:38|0.42479
18:01:39|0.42479
18:01:40|0.42479
18:01:42|0.42479
18:01:42|0.4229
18:01:43|0.4229
18:01:44|0.4229
18:01:44|0.4229
18:01:45|0.4229
18:01:46|0.4229
18:01:46|0.4229
18:01:47|0.423
18:01:48|0.423
18:01:48|0.423
18:01:49|0.423
18:01:50|0.423
18:01:50|0.423
18:01:51|0.423
18:01:51|0.423
18:01:52|0.421
18:01:53|0.421
18:01:53|0.42197
18:01:54|0.42197
18:01:55|0.42197
18:01:55|0.42197
18:01:56|0.42197
18:01:56|0.42197
18:01:57|0.42197
18:01:57|0.42197
18:01:58|0.42197
18:01:58|0.42006
18:02:00|0.42001
18:02:01|0.41969
18:02:03|0.41969
18:02:04|0.41969
18:02:06|0.4207
18:02:08|0.4207
18:02:09|0.4207
18:02:10|0.4207
18:02:11|0.4207
18:02:11|0.4207
18:02:12|0.4207
18:02:13|0.4207
18:02:14|0.4207
18:02:15|0.4207
18:02:15|0.4207
18:02:17|0.41815
18:02:17|0.4183
18:02:18|0.4183
18:02:19|0.4183
18:02:20|0.4179
18:02:22|0.4179
18:02:22|0.41776
18:02:23|0.41776
18:02:24|0.41776
18:02:25|0.41776
18:02:25|0.41776
18:02:26|0.41776
18:02:27|0.41776
18:02:28|0.41776
18:02:29|0.41776
18:02:29|0.41776
18:02:30|0.41776
18:02:31|0.4168
18:02:32|0.4168
18:02:33|0.4168
18:02:34|0.4168
18:02:34|0.4168
18:02:35|0.4168
18:02:36|0.41772
18:02:37|0.41772
18:02:38|0.41771
18:02:39|0.41556
18:02:40|0.41556
18:02:41|0.41556
18:02:42|0.41556
18:02:42|0.41556
18:02:43|0.41556
18:02:44|0.41556
18:02:45|0.41689
18:02:46|0.41689
18:02:46|0.41689
18:02:47|0.41689
18:02:47|0.41689
18:02:48|0.41689
18:02:49|0.41689
18:02:49|0.41689
18:02:50|0.41689
18:02:51|0.41689
18:02:52|0.41689
18:02:53|0.41689
18:02:53|0.41689
18:02:54|0.41689
18:02:55|0.41735
18:02:56|0.41716
18:02:57|0.41716
18:02:57|0.41716
18:02:58|0.41716
18:02:59|0.41716
18:03:00|0.41716
18:03:01|0.41716
18:03:03|0.4198
18:03:04|0.42032
18:03:05|0.42032
18:03:07|0.42055
18:03:09|0.42055
18:03:10|0.42003
18:03:11|0.42003
18:03:12|0.42003
18:03:13|0.42003
18:03:13|0.42003
18:03:14|0.41958
18:03:15|0.41958
18:03:16|0.41958
18:03:17|0.41958
18:03:18|0.41958
18:03:19|0.41958
18:03:19|0.4192
18:03:20|0.4192
18:03:21|0.4192
18:03:23|0.4192
18:03:23|0.4192
18:03:24|0.4192
18:03:25|0.4192
18:03:26|0.4192
18:03:26|0.4192
18:03:27|0.4192
18:03:28|0.4192
18:03:29|0.4192
18:03:30|0.4192
18:03:31|0.4192
18:03:31|0.4192
18:03:32|0.4192
18:03:33|0.4192
18:03:33|0.4192
18:03:34|0.4192
18:03:35|0.4192
18:03:36|0.41781
18:03:36|0.41781
18:03:37|0.41781
18:03:38|0.41781
18:03:38|0.41781
18:03:39|0.41781
18:03:40|0.41781
18:03:41|0.41781
18:03:41|0.41781
18:03:42|0.41781
18:03:42|0.41781
18:03:43|0.41781
18:03:44|0.41781
18:03:45|0.41781
18:03:45|0.41781
18:03:46|0.41781
18:03:47|0.41781
18:03:48|0.41781
18:03:49|0.41781
18:03:50|0.41781
18:03:50|0.4192
18:03:51|0.4192
18:03:52|0.4192
18:03:53|0.41781
18:03:54|0.41781
18:03:55|0.41781
18:03:55|0.41781
18:03:56|0.41781
18:03:57|0.41781
18:03:57|0.41781
18:03:58|0.41716
18:03:59|0.41716
18:04:00|0.41716
18:04:00|0.41716
18:04:01|0.41716
18:04:03|0.41716
18:04:03|0.41716
18:04:04|0.41716
18:04:05|0.41716
18:04:05|0.41716
18:04:07|0.41716
18:04:08|0.41716
18:04:08|0.41716
18:04:09|0.41716
18:04:10|0.41716
18:04:12|0.41862
18:04:13|0.41862
18:04:13|0.41862
18:04:14|0.41716
18:04:15|0.41716
18:04:16|0.41716
18:04:18|0.41716
18:04:18|0.41716
18:04:19|0.41716
18:04:20|0.41716
18:04:21|0.41716
18:04:22|0.41716
18:04:23|0.41716
18:04:23|0.41716
18:04:24|0.41716
18:04:25|0.41716
18:04:26|0.41716
18:04:27|0.41716
18:04:27|0.41716
18:04:28|0.41716
18:04:29|0.41716
18:04:30|0.41716
18:04:31|0.41716
18:04:31|0.41716
18:04:33|0.41716
18:04:33|0.41688
18:04:34|0.41688
18:04:35|0.41642
18:04:36|0.41642
18:04:36|0.41642
18:04:37|0.41642
18:04:38|0.415
18:04:38|0.415
18:04:39|0.415
18:04:40|0.415
18:04:40|0.415
18:04:41|0.415
18:04:42|0.415
18:04:43|0.415
18:04:45|0.415
18:04:45|0.415
18:04:46|0.415
18:04:47|0.415
18:04:47|0.415
18:04:48|0.415
18:04:49|0.415
18:04:51|0.4145
18:04:51|0.4145
18:04:52|0.4145
18:04:53|0.4145
18:04:53|0.41453
18:04:54|0.415
18:04:55|0.415
18:04:55|0.415
18:04:56|0.415
18:04:57|0.41716
18:04:59|0.41869
18:05:00|0.41644
18:05:00|0.41644
18:05:01|0.41644
18:05:02|0.41644
18:05:03|0.41644
18:05:05|0.41644
18:05:06|0.41644
18:05:06|0.41644
18:05:08|0.41644
18:05:09|0.41644
18:05:11|0.41859
18:05:12|0.41859
18:05:13|0.41981
18:05:14|0.41981
18:05:15|0.41981
18:05:16|0.421
18:05:16|0.421
18:05:16|0.421
18:05:18|0.4221
18:05:18|0.4221
18:05:19|0.4221
18:05:20|0.4221
18:05:21|0.4221
18:05:22|0.4221
18:05:23|0.4221
18:05:24|0.4221
18:05:24|0.4221
18:05:25|0.4221
18:05:26|0.4221
18:05:26|0.4221
18:05:27|0.4221
18:05:28|0.4221
18:05:29|0.4221
18:05:30|0.4221
18:05:31|0.4221
18:05:31|0.4221
18:05:32|0.4221
18:05:33|0.4221
18:05:34|0.4221
18:05:35|0.4221
18:05:36|0.4221
18:05:36|0.4221
18:05:37|0.4221
18:05:38|0.4221
18:05:38|0.4221
18:05:39|0.4221
18:05:40|0.4221
18:05:41|0.4221
18:05:41|0.4221
18:05:42|0.42302
18:05:43|0.4221
18:05:43|0.4221
18:05:44|0.4221
18:05:45|0.4221
18:05:46|0.4221
18:05:47|0.4221
18:05:47|0.4221
18:05:48|0.4221
18:05:49|0.4221
18:05:49|0.4221
18:05:49|0.4221
18:05:50|0.4221
18:05:51|0.4221
18:05:52|0.4221
18:05:52|0.4221
18:05:53|0.4221
18:05:54|0.4221
18:05:54|0.4221
18:05:55|0.4221
18:05:56|0.4221
18:05:57|0.4221
18:05:58|0.4221
18:05:59|0.4221
18:06:00|0.42215
18:06:00|0.42215
18:06:01|0.42213
18:06:01|0.42213
18:06:02|0.42213
18:06:03|0.42213
18:06:04|0.4221
18:06:06|0.42215
18:06:06|0.42215
18:06:06|0.42215
18:06:07|0.42215
18:06:08|0.42215
18:06:09|0.42215
18:06:11|0.42076
18:06:12|0.42
18:06:12|0.42
18:06:14|0.42
18:06:15|0.419
18:06:15|0.419
18:06:17|0.419
18:06:18|0.419
18:06:19|0.419
18:06:19|0.419
18:06:20|0.419
18:06:21|0.419
18:06:22|0.419
18:06:23|0.419
18:06:24|0.4184
18:06:24|0.4184
18:06:25|0.4184
18:06:26|0.4184
18:06:27|0.4184
18:06:27|0.4184
18:06:28|0.4184
18:06:29|0.4184
18:06:30|0.4184
18:06:30|0.4184
18:06:31|0.41639
18:06:32|0.41639
18:06:33|0.41639
18:06:34|0.41639
18:06:35|0.41639
18:06:36|0.41639
18:06:37|0.41639
18:06:38|0.41639
18:06:39|0.41639
18:06:40|0.41639
18:06:40|0.41639
18:06:41|0.41639
18:06:42|0.41639
18:06:42|0.41639
18:06:43|0.41639
18:06:44|0.41639
18:06:45|0.41639
18:06:46|0.41639
18:06:47|0.41639
18:06:47|0.41639
18:06:48|0.41639
18:06:49|0.41639
18:06:50|0.41639
18:06:50|0.41835
18:06:52|0.41835
18:06:53|0.41835
18:06:54|0.41835
18:06:55|0.41835
18:06:55|0.41835
18:06:56|0.41835
18:06:57|0.41835
18:06:58|0.41835
18:06:58|0.4178
18:06:59|0.4178
18:06:59|0.4178
18:07:00|0.4178
18:07:01|0.4178
18:07:02|0.4178
18:07:02|0.4178
18:07:03|0.4178
18:07:04|0.4178
18:07:04|0.4178
18:07:06|0.4178
18:07:07|0.4178
18:07:09|0.4178
18:07:11|0.4178
18:07:12|0.4204
18:07:13|0.4204
18:07:13|0.4204
18:07:15|0.41999
18:07:16|0.41999
18:07:17|0.41999
18:07:19|0.41999
18:07:19|0.41999
18:07:20|0.41999
18:07:21|0.41999
18:07:22|0.41999
18:07:23|0.42
18:07:24|0.42
18:07:25|0.42
18:07:26|0.42
18:07:26|0.42
18:07:27|0.42
18:07:28|0.42
18:07:29|0.42
18:07:30|0.42
18:07:31|0.42
18:07:32|0.42
18:07:33|0.42248
18:07:35|0.42248
18:07:36|0.42248
18:07:37|0.42248
18:07:38|0.42248
18:07:39|0.42248
18:07:39|0.42248
18:07:41|0.42248
18:07:41|0.42248
18:07:42|0.42248
18:07:43|0.4205
18:07:44|0.4205
18:07:44|0.4205
18:07:45|0.4205
18:07:45|0.4205
18:07:46|0.4205
18:07:47|0.4205
18:07:48|0.4205
18:07:48|0.4205
18:07:49|0.4205
18:07:51|0.4205
18:07:52|0.4205
18:07:53|0.4205
18:07:53|0.4205
18:07:54|0.4213
18:07:55|0.4213
18:07:56|0.4213
18:07:56|0.4213
18:07:57|0.4213
18:07:58|0.4213
18:07:59|0.4213
18:08:00|0.4213
18:08:01|0.4213
18:08:02|0.4213
18:08:02|0.4213
18:08:03|0.4213
18:08:04|0.4213
18:08:05|0.4213
18:08:06|0.4213
18:08:07|0.4213
18:08:08|0.4213
18:08:09|0.4213
18:08:10|0.4213
18:08:11|0.4213
18:08:13|0.4213
18:08:14|0.4213
18:08:15|0.4213
18:08:15|0.4213
18:08:16|0.4213
18:08:17|0.4213
18:08:18|0.4213
18:08:19|0.4213
18:08:21|0.4213
18:08:21|0.4213
18:08:22|0.4213
18:08:23|0.4213
18:08:24|0.4213
18:08:25|0.4213
18:08:25|0.4213
18:08:26|0.4213
18:08:27|0.4213
18:08:28|0.4213
18:08:29|0.4213
18:08:30|0.4213
18:08:30|0.4213
18:08:31|0.4213
18:08:32|0.4213
18:08:33|0.4213
18:08:34|0.4213
18:08:35|0.4213
18:08:36|0.4213
18:08:36|0.4213
18:08:37|0.42014
18:08:38|0.4213
18:08:39|0.4213
18:08:40|0.4213
18:08:41|0.42
18:08:41|0.42
18:08:42|0.42
18:08:43|0.4203
18:08:44|0.4203
18:08:45|0.4203
18:08:46|0.4203
18:08:46|0.41843
18:08:47|0.41843
18:08:49|0.41843
18:08:49|0.41843
18:08:50|0.41843
18:08:51|0.41843
18:08:52|0.41843
18:08:53|0.41843
18:08:53|0.41843
18:08:54|0.41843
18:08:55|0.41843
18:08:56|0.41843
18:08:56|0.41843
18:08:57|0.41843
18:08:58|0.42018
18:08:58|0.42018
18:08:59|0.42018
18:09:00|0.42137
18:09:01|0.42137
18:09:02|0.42137
18:09:03|0.42137
18:09:04|0.42137
18:09:04|0.42137
18:09:05|0.42137
18:09:06|0.42137
18:09:06|0.42137
18:09:07|0.42137
18:09:08|0.42137
18:09:09|0.42137
18:09:10|0.42137
18:09:11|0.42137
18:09:13|0.42137
18:09:14|0.42137
18:09:16|0.42137
18:09:17|0.42137
18:09:18|0.42137
18:09:19|0.42137
18:09:20|0.42137
18:09:21|0.42137
18:09:22|0.42137
18:09:23|0.42137
18:09:23|0.42137
18:09:24|0.42137
18:09:25|0.42137
18:09:26|0.42137
18:09:26|0.42137
18:09:27|0.42137
18:09:29|0.42057
18:09:29|0.42057
18:09:30|0.42057
18:09:31|0.42057
18:09:32|0.42057
18:09:33|0.42057
18:09:33|0.41882
18:09:34|0.41882
18:09:35|0.41882
18:09:35|0.41882
18:09:36|0.41882
18:09:37|0.41882
18:09:39|0.41882
18:09:39|0.41882
18:09:40|0.41882
18:09:41|0.41882
18:09:42|0.41882
18:09:42|0.41882
18:09:43|0.41882
18:09:44|0.41882
18:09:44|0.41882
18:09:45|0.41882
18:09:45|0.41882
18:09:46|0.41882
18:09:47|0.419
18:09:48|0.419
18:09:49|0.419
18:09:50|0.419
18:09:51|0.419
18:09:51|0.419
18:09:52|0.419
18:09:52|0.419
18:09:53|0.419
18:09:55|0.419
18:09:55|0.419
18:09:56|0.41738
18:09:57|0.41738
18:09:58|0.41738
18:09:59|0.41738
18:09:59|0.417
18:10:00|0.417
18:10:01|0.417
18:10:01|0.417
18:10:02|0.417
18:10:02|0.417
18:10:03|0.417
18:10:04|0.417
18:10:05|0.417
18:10:05|0.417
18:10:06|0.417
18:10:07|0.417
18:10:07|0.417
18:10:09|0.417
18:10:09|0.417
18:10:10|0.417
18:10:11|0.417
18:10:11|0.41785
18:10:13|0.419
18:10:13|0.419
18:10:14|0.419
18:10:15|0.42
18:10:17|0.42
18:10:18|0.42
18:10:19|0.42
18:10:20|0.42
18:10:20|0.42
18:10:21|0.42
18:10:22|0.42
18:10:23|0.42
18:10:24|0.42
18:10:24|0.42
18:10:25|0.42
18:10:26|0.42
18:10:27|0.42
18:10:28|0.42
18:10:29|0.42133
18:10:30|0.42133
18:10:30|0.42133
18:10:31|0.42133
18:10:31|0.42133
18:10:32|0.42133
18:10:32|0.42133
18:10:33|0.42133
18:10:34|0.42133
18:10:35|0.42133
18:10:35|0.42
18:10:36|0.42
18:10:36|0.42
18:10:37|0.42
18:10:38|0.42
18:10:38|0.42
18:10:39|0.42
18:10:40|0.42
18:10:41|0.42
18:10:42|0.42
18:10:43|0.42
18:10:44|0.42
18:10:45|0.42
18:10:45|0.42
18:10:46|0.42
18:10:47|0.4203
18:10:48|0.4203
18:10:50|0.4203
18:10:51|0.4203
18:10:51|0.4203
18:10:52|0.4203
18:10:52|0.4203
18:10:53|0.42
18:10:54|0.42
18:10:54|0.42
18:10:55|0.42
18:10:56|0.42
18:10:56|0.42
18:10:57|0.42
18:10:58|0.42
18:10:58|0.42
18:10:59|0.4203
18:10:59|0.4203
18:11:00|0.4203
18:11:00|0.4203
18:11:01|0.4203
18:11:02|0.4203
18:11:03|0.4203
18:11:03|0.4203
18:11:04|0.4203
18:11:05|0.4203
18:11:05|0.4203
18:11:06|0.4203
18:11:06|0.4203
18:11:07|0.4203
18:11:08|0.4203
18:11:09|0.4203
18:11:09|0.4203
18:11:11|0.4203
18:11:13|0.4203
18:11:14|0.42
18:11:14|0.42
18:11:16|0.42
18:11:17|0.42192
18:11:17|0.42192
18:11:18|0.42192
18:11:19|0.42192
18:11:20|0.42192
18:11:21|0.42192
18:11:22|0.42192
18:11:23|0.42192
18:11:23|0.42192
18:11:24|0.42192
18:11:25|0.42192
18:11:26|0.42192
18:11:27|0.42192
18:11:28|0.42192
18:11:28|0.42192
18:11:29|0.42192
18:11:30|0.42192
18:11:31|0.42192
18:11:32|0.42192
18:11:32|0.42192
18:11:33|0.42093
18:11:34|0.42093
18:11:35|0.42093
18:11:36|0.42093
18:11:37|0.42005
18:11:38|0.42005
18:11:38|0.42005
18:11:39|0.42005
18:11:40|0.42005
18:11:41|0.42005
18:11:42|0.42005
18:11:42|0.42005
18:11:43|0.42005
18:11:44|0.42005
18:11:45|0.42005
18:11:46|0.42005
18:11:46|0.42094
18:11:47|0.42094
18:11:48|0.42094
18:11:48|0.42094
18:11:49|0.42094
18:11:50|0.42094
18:11:50|0.42094
18:11:51|0.42094
18:11:52|0.42094
18:11:53|0.42094
18:11:53|0.42094
18:11:54|0.42094
18:11:55|0.42094
18:11:56|0.42094
18:11:57|0.42094
18:11:57|0.42094
18:11:58|0.42094
18:11:59|0.42094
18:12:00|0.42094
18:12:00|0.42094
18:12:01|0.42094
18:12:02|0.42094
18:12:03|0.42094
18:12:03|0.42094
18:12:04|0.42094
18:12:05|0.42094
18:12:06|0.42094
18:12:06|0.42094
18:12:07|0.42094
18:12:08|0.42094
18:12:09|0.42094
18:12:10|0.42094
18:12:11|0.42094
18:12:12|0.42094
18:12:13|0.41762
18:12:14|0.41762
18:12:15|0.41762
18:12:16|0.41762
18:12:17|0.41762
18:12:18|0.41762
18:12:19|0.41762
18:12:19|0.41762
18:12:20|0.41762
18:12:21|0.41762
18:12:22|0.41762
18:12:23|0.41762
18:12:24|0.41762
18:12:25|0.41762
18:12:25|0.41762
18:12:26|0.41762
18:12:27|0.41762
18:12:27|0.41762
18:12:28|0.41762
18:12:29|0.41762
18:12:30|0.41762
18:12:31|0.41762
18:12:31|0.41762
18:12:32|0.41762
18:12:34|0.41762
18:12:34|0.41762
18:12:35|0.41762
18:12:36|0.41762
18:12:36|0.41762
18:12:37|0.41762
18:12:38|0.41762
18:12:39|0.41762
18:12:39|0.42094
18:12:40|0.42094
18:12:41|0.42094
18:12:41|0.42094
18:12:42|0.42094
18:12:43|0.42094
18:12:44|0.42094
18:12:44|0.42094
18:12:45|0.42094
18:12:46|0.42094
18:12:47|0.42094
18:12:48|0.42094
18:12:48|0.42094
18:12:49|0.42094
18:12:50|0.42094
18:12:50|0.42094
18:12:51|0.42094
18:12:52|0.42094
18:12:53|0.42094
18:12:53|0.42094
18:12:54|0.42094
18:12:55|0.42094
18:12:56|0.42094
18:12:56|0.42094
18:12:57|0.42094
18:12:58|0.421
18:12:59|0.421
18:12:59|0.421
18:13:00|0.42214
18:13:00|0.42214
18:13:01|0.42214
18:13:02|0.42214
18:13:03|0.42214
18:13:04|0.42214
18:13:05|0.42239
18:13:06|0.42239
18:13:06|0.42239
18:13:07|0.42239
18:13:08|0.42239
18:13:09|0.42239
18:13:10|0.42239
18:13:11|0.42239
18:13:13|0.42239
18:13:14|0.423
18:13:15|0.423
18:13:16|0.4212
18:13:17|0.42415
18:13:18|0.42415
18:13:19|0.42415
18:13:20|0.42415
18:13:22|0.42415
18:13:22|0.42602
18:13:23|0.42602
18:13:24|0.42602
18:13:24|0.42602
18:13:25|0.425
18:13:26|0.425
18:13:26|0.425
18:13:27|0.425
18:13:28|0.425
18:13:29|0.42308
18:13:29|0.42308
18:13:30|0.42308
18:13:31|0.42308
18:13:32|0.42321
18:13:33|0.42321
18:13:33|0.42537
18:13:34|0.42537
18:13:35|0.42537
18:13:36|0.42537
18:13:36|0.42537
18:13:37|0.42537
18:13:38|0.42537
18:13:39|0.42537
18:13:40|0.42537
18:13:40|0.42537
18:13:41|0.42537
18:13:42|0.42537
18:13:43|0.42539
18:13:44|0.42539
18:13:45|0.42539
18:13:45|0.42539
18:13:46|0.42539
18:13:47|0.42491
18:13:48|0.426
18:13:48|0.426
18:13:49|0.426
18:13:50|0.426
18:13:50|0.426
18:13:51|0.426
18:13:52|0.426
18:13:52|0.426
18:13:53|0.42343
18:13:54|0.42343
18:13:54|0.42343
18:13:55|0.42309
18:13:56|0.42309
18:13:56|0.42309
18:13:57|0.42309
18:13:59|0.42304
18:14:00|0.42304
18:14:00|0.42304
18:14:01|0.42304
18:14:02|0.42507
18:14:03|0.42507
18:14:04|0.42507
18:14:04|0.42507
18:14:05|0.42507
18:14:06|0.42507
18:14:07|0.42507
18:14:07|0.42507
18:14:08|0.42507
18:14:08|0.42507
18:14:09|0.42507
18:14:09|0.42475
18:14:10|0.42475
18:14:11|0.42475
18:14:12|0.42475
18:14:13|0.42475
18:14:14|0.42475
18:14:16|0.42475
18:14:17|0.42475
18:14:17|0.42475
18:14:18|0.42475
18:14:19|0.42475
18:14:20|0.42475
18:14:22|0.42475
18:14:23|0.42475
18:14:24|0.42475
18:14:25|0.42475
18:14:26|0.42475
18:14:26|0.42475
18:14:27|0.42475
18:14:27|0.42475
18:14:28|0.42475
18:14:29|0.42475
18:14:30|0.42475
18:14:31|0.42475
18:14:31|0.42475
18:14:32|0.42475
18:14:32|0.42475
18:14:34|0.42475
18:14:34|0.42475
18:14:35|0.42475
18:14:36|0.42475
18:14:37|0.42475
18:14:38|0.42475
18:14:38|0.42475
18:14:39|0.42475
18:14:40|0.42475
18:14:40|0.42475
18:14:41|0.42475
18:14:41|0.42475
18:14:42|0.42475
18:14:43|0.42475
18:14:44|0.42475
18:14:44|0.42475
18:14:45|0.42475
18:14:45|0.42475
18:14:46|0.42475
18:14:47|0.42478
18:14:48|0.42478
18:14:48|0.42478
18:14:49|0.42478
18:14:50|0.42478
18:14:51|0.42533
18:14:51|0.42533
18:14:52|0.42533
18:14:53|0.42533
18:14:54|0.42533
18:14:54|0.42533
18:14:55|0.42533
18:14:56|0.42533
18:14:56|0.42533
18:14:57|0.42533
18:14:57|0.42533
18:14:58|0.42533
18:14:59|0.42533
18:15:00|0.42533
18:15:01|0.42533
18:15:02|0.42533
18:15:03|0.42533
18:15:03|0.42533
18:15:04|0.42533
18:15:05|0.42533
18:15:05|0.42533
18:15:06|0.42533
18:15:07|0.42533
18:15:07|0.42533
18:15:08|0.42533
18:15:08|0.42533
18:15:09|0.42533
18:15:10|0.42362
18:15:10|0.42362
18:15:11|0.42362
18:15:12|0.42362
18:15:13|0.42362
18:15:15|0.42362
18:15:17|0.42362
18:15:18|0.42362
18:15:18|0.42362
18:15:19|0.42362
18:15:20|0.42362
18:15:20|0.42362
18:15:21|0.42362
18:15:22|0.42362
18:15:23|0.42362
18:15:24|0.42362
18:15:25|0.42362
18:15:26|0.42362
18:15:27|0.42362
18:15:28|0.42362
18:15:28|0.42362
18:15:29|0.42362
18:15:30|0.42362
18:15:30|0.42271
18:15:31|0.42271
18:15:31|0.42271
18:15:32|0.42271
18:15:33|0.42271
18:15:33|0.42271
18:15:34|0.4228
18:15:36|0.4228
18:15:36|0.4228
18:15:37|0.4228
18:15:39|0.42391
18:15:39|0.42391
18:15:40|0.42391
18:15:41|0.42391
18:15:42|0.42391
18:15:42|0.42391
18:15:43|0.42391
18:15:44|0.42391
18:15:45|0.42391
18:15:46|0.42391
18:15:47|0.42391
18:15:49|0.42391
18:15:49|0.42391
18:15:50|0.42391
18:15:51|0.42391
18:15:51|0.42391
18:15:52|0.42391
18:15:53|0.42391
18:15:54|0.42475
18:15:55|0.42475
18:15:56|0.42475
18:15:57|0.42533
18:15:58|0.42533
18:15:58|0.42533
18:15:59|0.42533
18:15:59|0.42533
18:16:00|0.42533
18:16:00|0.42533
18:16:01|0.42533
18:16:02|0.42533
18:16:02|0.4267
18:16:03|0.4267
18:16:04|0.4267
18:16:04|0.4267
18:16:05|0.4267
18:16:06|0.4267
18:16:06|0.4267
18:16:07|0.4267
18:16:08|0.4267
18:16:09|0.4267
18:16:10|0.4267
18:16:10|0.4267
18:16:11|0.4267
18:16:11|0.42594
18:16:12|0.42594
18:16:12|0.42594
18:16:13|0.42594
18:16:15|0.42594
18:16:15|0.426
18:16:17|0.42638
18:16:18|0.42638
18:16:19|0.42676
18:16:20|0.42676
18:16:21|0.42676
18:16:22|0.42676
18:16:24|0.42676
18:16:24|0.42676
18:16:24|0.42676
18:16:25|0.42676
18:16:26|0.42676
18:16:27|0.42676
18:16:28|0.42676
18:16:28|0.42676
18:16:29|0.42676
18:16:30|0.42676
18:16:31|0.42676
18:16:32|0.42676
18:16:33|0.42676
18:16:34|0.42683
18:16:35|0.42683
18:16:36|0.42683
18:16:36|0.42683
18:16:37|0.42683
18:16:38|0.42683
18:16:38|0.42683
18:16:39|0.42683
18:16:40|0.42683
18:16:41|0.42683
18:16:41|0.42683
18:16:42|0.42683
18:16:42|0.42683
18:16:43|0.42683
18:16:44|0.42683
18:16:45|0.42683
18:16:46|0.42683
18:16:46|0.42755
18:16:47|0.42755
18:16:48|0.42755
18:16:49|0.42755
18:16:50|0.42755
18:16:50|0.42755
18:16:51|0.42755
18:16:52|0.42755
18:16:53|0.42755
18:16:54|0.42501
18:16:55|0.42501
18:16:56|0.42501
18:16:56|0.42501
18:16:57|0.42501
18:16:58|0.42501
18:16:58|0.42501
18:16:59|0.42501
18:17:00|0.42501
18:17:01|0.42501
18:17:01|0.42501
18:17:02|0.42501
18:17:03|0.42501
18:17:04|0.42501
18:17:05|0.42501
18:17:06|0.42501
18:17:07|0.42501
18:17:07|0.42501
18:17:08|0.42756
18:17:09|0.42756
18:17:10|0.42756
18:17:10|0.42756
18:17:11|0.42756
18:17:12|0.42756
18:17:12|0.42756
18:17:13|0.42756
18:17:14|0.42756
18:17:15|0.42756
18:17:16|0.42756
18:17:17|0.42796
18:17:18|0.42796
18:17:19|0.42796
18:17:21|0.42796
18:17:21|0.42796
18:17:23|0.42796
18:17:24|0.42796
18:17:25|0.42796
18:17:26|0.42796
18:17:27|0.42796
18:17:28|0.42796
18:17:29|0.42796
18:17:30|0.42796
18:17:30|0.42756
18:17:31|0.42756
18:17:32|0.42756
18:17:32|0.42756
18:17:33|0.42756
18:17:34|0.4285
18:17:35|0.4285
18:17:36|0.4285
18:17:37|0.4285
18:17:37|0.4285
18:17:38|0.4285
18:17:39|0.4285
18:17:40|0.4285
18:17:40|0.4285
18:17:41|0.4285
18:17:42|0.4285
18:17:43|0.42785
18:17:44|0.42785
18:17:45|0.42785
18:17:46|0.42785
18:17:47|0.42785
18:17:47|0.42785
18:17:49|0.42785
18:17:49|0.42785
18:17:50|0.42785
18:17:51|0.42785
18:17:52|0.42785
18:17:53|0.42785
18:17:54|0.42785
18:17:54|0.42785
18:17:55|0.42785
18:17:56|0.42785
18:17:57|0.42785
18:17:57|0.42785
18:17:58|0.42785
18:17:59|0.42785
18:18:00|0.42785
18:18:01|0.4285
18:18:02|0.4285
18:18:03|0.42804
18:18:03|0.42804
18:18:04|0.42804
18:18:05|0.42804
18:18:06|0.42804
18:18:07|0.42804
18:18:07|0.42804
18:18:08|0.42804
18:18:08|0.42804
18:18:09|0.42804
18:18:09|0.42804
18:18:10|0.42804
18:18:11|0.42632
18:18:11|0.42632
18:18:12|0.42632
18:18:13|0.42632
18:18:14|0.42589
18:18:15|0.42589
18:18:16|0.42589
18:18:18|0.4265
18:18:19|0.4265
18:18:20|0.4265
18:18:21|0.4265
18:18:22|0.4265
18:18:22|0.4265
18:18:23|0.4265
18:18:24|0.4265
18:18:26|0.4265
18:18:26|0.4265
18:18:27|0.4265
18:18:28|0.4265
18:18:29|0.4265
18:18:30|0.4265
18:18:32|0.4265
18:18:33|0.4265
18:18:34|0.4265
18:18:34|0.4265
18:18:35|0.4265
18:18:36|0.4265
18:18:37|0.4265
18:18:38|0.4265
18:18:38|0.42664
18:18:39|0.42664
18:18:40|0.4265
18:18:41|0.4265
18:18:42|0.4265
18:18:42|0.4265
18:18:43|0.4265
18:18:44|0.4265
18:18:44|0.4265
18:18:45|0.4265
18:18:46|0.4265
18:18:47|0.4265
18:18:47|0.42533
18:18:48|0.42533
18:18:49|0.42533
18:18:50|0.42533
18:18:51|0.42533
18:18:51|0.42533
18:18:52|0.42533
18:18:53|0.42533
18:18:54|0.42533
18:18:54|0.42533
18:18:55|0.42533
18:18:56|0.42533
18:18:57|0.42533
18:18:57|0.42533
18:18:58|0.42533
18:18:59|0.42533
18:18:59|0.42533
18:19:00|0.42533
18:19:00|0.42533
18:19:01|0.42533
18:19:02|0.42533
18:19:03|0.42533
18:19:04|0.42533
18:19:05|0.4265
18:19:05|0.4265
18:19:06|0.4265
18:19:07|0.4265
18:19:08|0.4265
18:19:09|0.4265
18:19:10|0.4265
18:19:10|0.4265
18:19:11|0.4265
18:19:12|0.4265
18:19:13|0.4265
18:19:13|0.4265
18:19:14|0.4265
18:19:15|0.4265
18:19:15|0.4265
18:19:17|0.4265
18:19:18|0.4265
18:19:19|0.4265
18:19:20|0.4265
18:19:21|0.4265
18:19:23|0.4265
18:19:24|0.4265
18:19:24|0.4265
18:19:25|0.4265
18:19:26|0.4265
18:19:27|0.4265
18:19:28|0.4265
18:19:29|0.4265
18:19:30|0.4265
18:19:31|0.4265
18:19:31|0.4265
18:19:32|0.427
18:19:33|0.427
18:19:34|0.427
18:19:35|0.427
18:19:36|0.427
18:19:37|0.427
18:19:38|0.427
18:19:39|0.427
18:19:40|0.427
18:19:41|0.427
18:19:42|0.427
18:19:42|0.427
18:19:43|0.427
18:19:43|0.427
18:19:44|0.427
18:19:44|0.427
18:19:45|0.427
18:19:46|0.427
18:19:47|0.427
18:19:47|0.427
18:19:48|0.427
18:19:48|0.427
18:19:49|0.427
18:19:51|0.427
18:19:51|0.4275
18:19:52|0.4275
18:19:54|0.4275
18:19:55|0.4275
18:19:56|0.4275
18:19:57|0.4275
18:19:58|0.42955
18:19:59|0.42704
18:20:00|0.42704
18:20:00|0.42704
18:20:01|0.42704
18:20:02|0.42704
18:20:03|0.42704
18:20:04|0.42704
18:20:04|0.42704
18:20:05|0.42704
18:20:06|0.42704
18:20:06|0.42704
18:20:07|0.42704
18:20:08|0.42704
18:20:09|0.42704
18:20:10|0.42704
18:20:10|0.42704
18:20:11|0.42704
18:20:12|0.42704
18:20:13|0.42704
18:20:13|0.42704
18:20:14|0.42704
18:20:15|0.42704
18:20:16|0.42704
18:20:16|0.42704
18:20:18|0.4278
18:20:20|0.4278
18:20:21|0.4278
18:20:22|0.4278
18:20:23|0.4278
18:20:24|0.42999
18:20:25|0.42999
18:20:27|0.42999
18:20:28|0.42999
18:20:28|0.42999
18:20:29|0.42999
18:20:30|0.42921
18:20:32|0.42921
18:20:33|0.42921
18:20:33|0.42921
18:20:34|0.42921
18:20:35|0.42921
18:20:36|0.42921
18:20:36|0.42921
18:20:37|0.42921
18:20:38|0.42921
18:20:39|0.42884
18:20:39|0.42884
18:20:40|0.42884
18:20:41|0.42884
18:20:42|0.42884
18:20:42|0.42884
18:20:43|0.42884
18:20:44|0.42884
18:20:45|0.42884
18:20:45|0.4287
18:20:46|0.43
18:20:47|0.43
18:20:48|0.43
18:20:49|0.43
18:20:49|0.43
18:20:50|0.43
18:20:51|0.43
18:20:53|0.43
18:20:53|0.43
18:20:54|0.43
18:20:55|0.43
18:20:56|0.43
18:20:56|0.43
18:20:57|0.43
18:20:59|0.42871
18:21:00|0.42871
18:21:01|0.42871
18:21:02|0.42871
18:21:02|0.42871
18:21:03|0.42871
18:21:04|0.42871
18:21:04|0.42871
18:21:05|0.42871
18:21:06|0.42871
18:21:06|0.42871
18:21:07|0.42871
18:21:08|0.42871
18:21:08|0.42871
18:21:09|0.42871
18:21:10|0.42871
18:21:11|0.42871
18:21:11|0.42837
18:21:12|0.42837
18:21:12|0.42704
18:21:13|0.42704
18:21:14|0.42707
18:21:14|0.42707
18:21:15|0.42707
18:21:16|0.42707
18:21:17|0.42707
18:21:17|0.42707
18:21:19|0.42707
18:21:20|0.42707
18:21:21|0.42707
18:21:22|0.42707
18:21:23|0.427
18:21:25|0.427
18:21:25|0.42651
18:21:27|0.4265
18:21:28|0.4265
18:21:29|0.4265
18:21:30|0.4265
18:21:30|0.4265
18:21:31|0.4265
18:21:32|0.4265
18:21:33|0.42628
18:21:34|0.42628
18:21:35|0.42628
18:21:36|0.42628
18:21:36|0.42628
18:21:38|0.42628
18:21:38|0.42628
18:21:39|0.42628
18:21:39|0.42628
18:21:41|0.42628
18:21:42|0.42628
18:21:42|0.42628
18:21:43|0.42628
18:21:44|0.42628
18:21:45|0.42628
18:21:45|0.42628
18:21:46|0.42628
18:21:48|0.42628
18:21:49|0.42628
18:21:49|0.42628
18:21:50|0.42523
18:21:50|0.42523
18:21:51|0.42523
18:21:52|0.42523
18:21:53|0.42523
18:21:54|0.42523
18:21:55|0.42523
18:21:55|0.42523
18:21:56|0.42523
18:21:56|0.42523
18:21:57|0.42523
18:21:58|0.42523
18:21:58|0.42523
18:21:59|0.42523
18:22:00|0.42628
18:22:01|0.42526
18:22:02|0.42526
18:22:02|0.42526
18:22:03|0.42677
18:22:04|0.42677
18:22:05|0.42677
18:22:06|0.42677
18:22:07|0.42677
18:22:07|0.42677
18:22:08|0.42678
18:22:09|0.42677
18:22:10|0.42551
18:22:11|0.42551
18:22:11|0.42551
18:22:12|0.42551
18:22:12|0.42551
18:22:14|0.42551
18:22:14|0.42551
18:22:15|0.42551
18:22:15|0.42551
18:22:16|0.42551
18:22:17|0.42551
18:22:17|0.42584
18:22:18|0.42584
18:22:19|0.42584
18:22:20|0.42584
18:22:21|0.42584
18:22:22|0.42584
18:22:23|0.42698
18:22:24|0.42707
18:22:25|0.42707
18:22:27|0.42707
18:22:28|0.42593
18:22:29|0.42593
18:22:29|0.42707
18:22:30|0.42707
18:22:31|0.42707
18:22:32|0.42707
18:22:33|0.42707
18:22:35|0.42707
18:22:36|0.42707
18:22:36|0.42707
18:22:37|0.42707
18:22:38|0.42707
18:22:39|0.42707
18:22:39|0.42707
18:22:40|0.42707
18:22:41|0.42707
18:22:42|0.42707
18:22:42|0.42707
18:22:43|0.42707
18:22:44|0.42707
18:22:44|0.42707
18:22:45|0.42707
18:22:46|0.42707
18:22:47|0.42707
18:22:47|0.42707
18:22:48|0.42707
18:22:49|0.42707
18:22:50|0.42707
18:22:50|0.42707
18:22:51|0.42707
18:22:52|0.42707
18:22:53|0.42707
18:22:54|0.42707
18:22:54|0.42707
18:22:55|0.42707
18:22:56|0.42707
18:22:57|0.42707
18:22:58|0.42707
18:22:58|0.42707
18:22:59|0.42707
18:23:00|0.42814
18:23:01|0.42726
18:23:01|0.42726
18:23:02|0.42726
18:23:03|0.42726
18:23:04|0.42729
18:23:04|0.42729
18:23:05|0.42729
18:23:06|0.42729
18:23:07|0.42729
18:23:07|0.42729
18:23:08|0.42729
18:23:08|0.42729
18:23:09|0.42729
18:23:10|0.42729
18:23:10|0.42729
18:23:11|0.42729
18:23:11|0.42729
18:23:12|0.42729
18:23:13|0.42729
18:23:14|0.42729
18:23:14|0.42729
18:23:15|0.42729
18:23:16|0.42729
18:23:17|0.42729
18:23:18|0.42729
18:23:19|0.42729
18:23:19|0.42729
18:23:20|0.42729
18:23:22|0.42729
18:23:24|0.42729
18:23:25|0.42729
18:23:26|0.42729
18:23:27|0.42729
18:23:28|0.42729
18:23:30|0.42729
18:23:30|0.42726
18:23:31|0.42726
18:23:32|0.42726
18:23:33|0.42726
18:23:34|0.42726
18:23:35|0.42726
18:23:36|0.42726
18:23:36|0.42726
18:23:37|0.42726
18:23:38|0.42726
18:23:40|0.42726
18:23:41|0.42726
18:23:42|0.42726
18:23:43|0.42726
18:23:44|0.42726
18:23:45|0.42805
18:23:46|0.42805
18:23:46|0.42805
18:23:47|0.42805
18:23:48|0.42805
18:23:49|0.42805
18:23:49|0.42805
18:23:49|0.42805
18:23:50|0.42805
18:23:50|0.42805
18:23:51|0.42805
18:23:52|0.42805
18:23:53|0.42805
18:23:54|0.42805
18:23:55|0.42805
18:23:55|0.42805
18:23:56|0.42805
18:23:57|0.42805
18:23:59|0.42805
18:24:00|0.42805
18:24:00|0.42805
18:24:01|0.42805
18:24:02|0.42805
18:24:03|0.42805
18:24:04|0.42805
18:24:04|0.42805
18:24:05|0.42805
18:24:06|0.42805
18:24:07|0.42805
18:24:07|0.42805
18:24:08|0.42805
18:24:09|0.42805
18:24:09|0.42805
18:24:10|0.42805
18:24:11|0.42805
18:24:12|0.42805
18:24:12|0.42865
18:24:13|0.42865
18:24:14|0.42865
18:24:15|0.42865
18:24:15|0.42865
18:24:16|0.42865
18:24:17|0.42865
18:24:17|0.42865
18:24:18|0.42865
18:24:18|0.42865
18:24:19|0.42865
18:24:20|0.42865
18:24:21|0.42866
18:24:22|0.429
18:24:23|0.429
18:24:24|0.429
18:24:26|0.429
18:24:27|0.429
18:24:28|0.429
18:24:28|0.429
18:24:29|0.429
18:24:30|0.429
18:24:32|0.429
18:24:34|0.429
18:24:35|0.429
18:24:36|0.429
18:24:37|0.429
18:24:38|0.429
18:24:39|0.429
18:24:40|0.43
18:24:40|0.43118
18:24:41|0.43118
18:24:42|0.43118
18:24:42|0.43118
18:24:43|0.43118
18:24:44|0.43118
18:24:45|0.43118
18:24:46|0.43118
18:24:47|0.43118
18:24:47|0.43118
18:24:48|0.43118
18:24:49|0.43118
18:24:50|0.43118
18:24:51|0.43118
18:24:52|0.43118
18:24:52|0.43119
18:24:53|0.43119
18:24:54|0.43119
18:24:55|0.43119
18:24:56|0.43119
18:24:57|0.43118
18:24:57|0.43118
18:24:58|0.43118
18:24:59|0.43118
18:25:00|0.43118
18:25:01|0.43118
18:25:01|0.43118
18:25:02|0.43118
18:25:03|0.43118
18:25:03|0.43118
18:25:04|0.43118
18:25:05|0.43118
18:25:06|0.43118
18:25:07|0.43118
18:25:08|0.43119
18:25:09|0.43119
18:25:10|0.43119
18:25:11|0.43119
18:25:12|0.43119
18:25:12|0.43119
18:25:13|0.43119
18:25:14|0.43119
18:25:16|0.43119
18:25:16|0.43119
18:25:17|0.43119
18:25:17|0.43119
18:25:18|0.43119
18:25:19|0.43119
18:25:20|0.43119
18:25:20|0.43119
18:25:21|0.43119
18:25:22|0.43118
18:25:24|0.43118
18:25:25|0.43026
18:25:26|0.43119
18:25:27|0.43119
18:25:27|0.43119
18:25:29|0.43119
18:25:29|0.43119
18:25:30|0.43119
18:25:32|0.43119
18:25:33|0.43119
18:25:34|0.43119
18:25:34|0.43026
18:25:36|0.43026
18:25:37|0.43026
18:25:37|0.43026
18:25:38|0.43026
18:25:39|0.43026
18:25:40|0.43026
18:25:41|0.43056
18:25:43|0.43056
18:25:43|0.43056
18:25:44|0.43056
18:25:45|0.43056
18:25:46|0.43056
18:25:47|0.43056
18:25:47|0.43165
18:25:48|0.43165
18:25:49|0.43165
18:25:49|0.43165
18:25:50|0.43165
18:25:51|0.43165
18:25:52|0.43165
18:25:52|0.43165
18:25:53|0.43165
18:25:54|0.43165
18:25:55|0.43165
18:25:55|0.43165
18:25:56|0.43165
18:25:57|0.43165
18:25:57|0.43165
18:25:58|0.43165
18:25:59|0.43165
18:25:59|0.43165
18:26:00|0.43165
18:26:01|0.43165
18:26:02|0.43165
18:26:02|0.43165
18:26:03|0.43165
18:26:04|0.43165
18:26:05|0.43163
18:26:06|0.43163
18:26:06|0.43163
18:26:07|0.43163
18:26:07|0.43163
18:26:08|0.43163
18:26:09|0.43163
18:26:10|0.43163
18:26:10|0.43163
18:26:11|0.43163
18:26:12|0.43039
18:26:13|0.43039
18:26:14|0.43039
18:26:14|0.43039
18:26:15|0.43039
18:26:15|0.43039
18:26:16|0.43039
18:26:17|0.43039
18:26:17|0.43039
18:26:18|0.43039
18:26:18|0.43039
18:26:19|0.43039
18:26:20|0.43039
18:26:21|0.43039
18:26:21|0.43039
18:26:22|0.42974
18:26:22|0.42974
18:26:23|0.42974
18:26:25|0.42974
18:26:26|0.42974
18:26:27|0.42974
18:26:28|0.42974
18:26:29|0.42974
18:26:30|0.42974
18:26:31|0.43035
18:26:32|0.43035
18:26:32|0.43035
18:26:34|0.43035
18:26:34|0.43035
18:26:35|0.43035
18:26:36|0.43035
18:26:37|0.43035
18:26:39|0.43035
18:26:39|0.43035
18:26:40|0.43035
18:26:41|0.43035
18:26:41|0.43035
18:26:42|0.43035
18:26:42|0.43035
18:26:43|0.43035
18:26:44|0.43035
18:26:45|0.43035
18:26:46|0.43035
18:26:47|0.43035
18:26:48|0.43035
18:26:49|0.43035
18:26:50|0.43038
18:26:50|0.43038
18:26:51|0.43038
18:26:52|0.43038
18:26:53|0.42935
18:26:54|0.42935
18:26:56|0.42935
18:26:57|0.42935
18:26:58|0.42935
18:26:58|0.43035
18:26:59|0.43035
18:27:00|0.43035
18:27:00|0.43035
18:27:01|0.43035
18:27:02|0.43035
18:27:03|0.43035
18:27:04|0.43035
18:27:05|0.43035
18:27:05|0.43035
18:27:06|0.43035
18:27:07|0.43035
18:27:08|0.43035
18:27:08|0.43035
18:27:09|0.43035
18:27:10|0.43035
18:27:10|0.43035
18:27:11|0.43035
18:27:12|0.43035
18:27:13|0.43035
18:27:13|0.43035
18:27:15|0.43035
18:27:15|0.43035
18:27:16|0.4303
18:27:17|0.4303
18:27:17|0.4303
18:27:18|0.4303
18:27:19|0.4303
18:27:20|0.4303
18:27:20|0.4303
18:27:21|0.4303
18:27:22|0.4303
18:27:23|0.4303
18:27:23|0.4303
18:27:25|0.4303
18:27:26|0.43035
18:27:27|0.43039
18:27:28|0.43039
18:27:29|0.43039
18:27:30|0.43052
18:27:31|0.43136
18:27:31|0.43136
18:27:33|0.432
18:27:33|0.432
18:27:34|0.432
18:27:35|0.432
18:27:36|0.432
18:27:37|0.432
18:27:39|0.432
18:27:39|0.432
18:27:40|0.432
18:27:42|0.432
18:27:43|0.432
18:27:44|0.432
18:27:45|0.432
18:27:45|0.432
18:27:46|0.432
18:27:47|0.4323
18:27:49|0.4323
18:27:49|0.43108
18:27:50|0.43229
18:27:51|0.43229
18:27:51|0.43229
18:27:51|0.43229
18:27:52|0.43229
18:27:53|0.43229
18:27:54|0.43229
18:27:56|0.43229
18:27:57|0.43229
18:27:57|0.43229
18:27:57|0.43229
18:27:58|0.43229
18:27:59|0.43229
18:28:00|0.43229
18:28:01|0.43229
18:28:03|0.43223
18:28:03|0.43136
18:28:04|0.43136
18:28:05|0.43136
18:28:05|0.43136
18:28:06|0.43136
18:28:07|0.43136
18:28:07|0.43136
18:28:08|0.43136
18:28:09|0.43136
18:28:10|0.43136
18:28:11|0.43136
18:28:12|0.43136
18:28:13|0.43136
18:28:13|0.43136
18:28:14|0.43136
18:28:15|0.43136
18:28:16|0.43136
18:28:16|0.43136
18:28:17|0.43136
18:28:18|0.43136
18:28:18|0.43136
18:28:19|0.43136
18:28:20|0.43229
18:28:21|0.43229
18:28:21|0.43229
18:28:22|0.43229
18:28:22|0.43229
18:28:23|0.43229
18:28:24|0.43229
18:28:25|0.43229
18:28:26|0.43229
18:28:27|0.43229
18:28:27|0.43229
18:28:29|0.43229
18:28:31|0.43229
18:28:32|0.43229
18:28:33|0.43229
18:28:34|0.43229
18:28:34|0.43229
18:28:36|0.43229
18:28:37|0.43229
18:28:38|0.43229
18:28:38|0.43229
18:28:39|0.43229
18:28:40|0.43229
18:28:41|0.43229
18:28:43|0.43232
18:28:43|0.43232
18:28:44|0.43232
18:28:45|0.43232
18:28:46|0.43232
18:28:47|0.43232
18:28:48|0.43232
18:28:48|0.43232
18:28:49|0.43232
18:28:50|0.43232
18:28:51|0.43232
18:28:51|0.43232
18:28:52|0.43278
18:28:53|0.43278
18:28:53|0.43278
18:28:54|0.43229
18:28:56|0.43229
18:28:56|0.43229
18:28:57|0.43229
18:28:58|0.43229
18:28:59|0.43229
18:29:00|0.43229
18:29:00|0.43229
18:29:01|0.43229
18:29:02|0.43229
18:29:03|0.43229
18:29:04|0.43229
18:29:05|0.43229
18:29:06|0.43229
18:29:07|0.43229
18:29:08|0.43229
18:29:09|0.43229
18:29:10|0.43322
18:29:11|0.43322
18:29:11|0.43375
18:29:12|0.43375
18:29:12|0.43375
18:29:13|0.43375
18:29:14|0.43375
18:29:15|0.43375
18:29:16|0.43375
18:29:16|0.43375
18:29:17|0.43375
18:29:18|0.43375
18:29:19|0.43375
18:29:19|0.43375
18:29:20|0.43375
18:29:20|0.43375
18:29:21|0.43375
18:29:22|0.435
18:29:23|0.435
18:29:24|0.435
18:29:25|0.435
18:29:26|0.435
18:29:27|0.435
18:29:29|0.435
18:29:31|0.435
18:29:31|0.435
18:29:32|0.435
18:29:33|0.435
18:29:34|0.4361
18:29:35|0.4361
18:29:35|0.4361
18:29:36|0.4361
18:29:38|0.4361
18:29:39|0.43504
18:29:39|0.43504
18:29:40|0.435
18:29:41|0.435
18:29:42|0.435
18:29:43|0.435
18:29:43|0.435
18:29:45|0.435
18:29:46|0.435
18:29:47|0.4355
18:29:48|0.4355
18:29:48|0.4355
18:29:49|0.4355
18:29:50|0.4355
18:29:51|0.4355
18:29:52|0.4355
18:29:53|0.4355
18:29:53|0.4357
18:29:54|0.4357
18:29:55|0.4357
18:29:56|0.4357
18:29:57|0.4357
18:29:58|0.4357
18:29:58|0.4357
18:29:59|0.4357
18:30:00|0.4357
18:30:01|0.437
18:30:01|0.437
18:30:02|0.437
18:30:03|0.437
18:30:04|0.437
18:30:05|0.437
18:30:05|0.437
18:30:06|0.437
18:30:07|0.437
18:30:08|0.437
18:30:08|0.437
18:30:09|0.43762
18:30:09|0.43762
18:30:10|0.43762
18:30:11|0.43762
18:30:11|0.43762
18:30:12|0.43762
18:30:12|0.43762
18:30:13|0.43762
18:30:14|0.437
18:30:14|0.437
18:30:15|0.43761
18:30:16|0.43761
18:30:17|0.43761
18:30:18|0.43761
18:30:19|0.43761
18:30:20|0.43761
18:30:20|0.43761
18:30:21|0.43761
18:30:22|0.43761
18:30:23|0.43761
18:30:23|0.43761
18:30:24|0.43761
18:30:25|0.43761
18:30:25|0.43761
18:30:26|0.43761
18:30:27|0.43761
18:30:29|0.43761
18:30:29|0.43761
18:30:30|0.43761
18:30:31|0.43761
18:30:32|0.4359
18:30:33|0.43758
18:30:33|0.43758
18:30:35|0.43591
18:30:36|0.43591
18:30:36|0.43757
18:30:37|0.43757
18:30:38|0.43757
18:30:38|0.43757
18:30:39|0.43757
18:30:40|0.43761
18:30:41|0.438
18:30:42|0.438
18:30:42|0.438
18:30:43|0.43757
18:30:44|0.43757
18:30:44|0.43757
18:30:45|0.43757
18:30:46|0.43757
18:30:47|0.43757
18:30:47|0.43909
18:30:49|0.43909
18:30:50|0.43909
18:30:50|0.4376
18:30:51|0.4376
18:30:52|0.4376
18:30:53|0.4376
18:30:53|0.4376
18:30:54|0.4376
18:30:55|0.4376
18:30:55|0.4376
18:30:56|0.4391
18:30:57|0.4391
18:30:58|0.43934
18:30:58|0.43934
18:30:59|0.43934
18:31:00|0.43934
18:31:01|0.44
18:31:01|0.44
18:31:02|0.44
18:31:03|0.44
18:31:04|0.44
18:31:04|0.44
18:31:05|0.44
18:31:05|0.44
18:31:06|0.44
18:31:07|0.44
18:31:07|0.44
18:31:08|0.43934
18:31:09|0.44004
18:31:10|0.44004
18:31:10|0.44
18:31:11|0.44
18:31:11|0.44
18:31:12|0.44
18:31:12|0.43966
18:31:13|0.43966
18:31:14|0.43966
18:31:14|0.43966
18:31:15|0.43966
18:31:16|0.43966
18:31:17|0.43966
18:31:18|0.43966
18:31:18|0.43966
18:31:19|0.43966
18:31:19|0.43966
18:31:20|0.43966
18:31:21|0.43966
18:31:22|0.44098
18:31:22|0.44098
18:31:23|0.44034
18:31:24|0.44034
18:31:24|0.44034
18:31:25|0.44054
18:31:26|0.44054
18:31:27|0.44054
18:31:28|0.44054
18:31:29|0.43966
18:31:31|0.43966
18:31:32|0.43788
18:31:34|0.43788
18:31:35|0.43788
18:31:37|0.43788
18:31:38|0.44071
18:31:39|0.44071
18:31:40|0.44071
18:31:40|0.44071
18:31:41|0.44071
18:31:43|0.44071
18:31:43|0.44071
18:31:44|0.44071
18:31:45|0.44071
18:31:45|0.44071
18:31:46|0.44071
18:31:47|0.43996
18:31:48|0.43996
18:31:49|0.43996
18:31:49|0.43996
18:31:50|0.43996
18:31:51|0.43996
18:31:52|0.43996
18:31:53|0.43996
18:31:54|0.43995
18:31:54|0.43995
18:31:55|0.43995
18:31:56|0.43988
18:31:57|0.43988
18:31:58|0.43988
18:31:58|0.43988
18:31:59|0.43988
18:32:00|0.4391
18:32:00|0.4391
18:32:01|0.4391
18:32:02|0.43957
18:32:03|0.43957
18:32:04|0.43931
18:32:05|0.43931
18:32:06|0.43931
18:32:06|0.43931
18:32:07|0.43931
18:32:08|0.439
18:32:08|0.439
18:32:09|0.439
18:32:10|0.439
18:32:11|0.439
18:32:11|0.439
18:32:12|0.4382
18:32:13|0.4382
18:32:14|0.4382
18:32:14|0.4382
18:32:15|0.4382
18:32:16|0.4382
18:32:17|0.4382
18:32:17|0.4382
18:32:18|0.43821
18:32:19|0.43821
18:32:20|0.43821
18:32:20|0.43821
18:32:21|0.43821
18:32:22|0.43821
18:32:22|0.43821
18:32:23|0.43821
18:32:24|0.4382
18:32:24|0.4382
18:32:25|0.438
18:32:26|0.438
18:32:26|0.438
18:32:27|0.438
18:32:28|0.438
18:32:28|0.438
18:32:29|0.438
18:32:30|0.438
18:32:31|0.438
18:32:32|0.438
18:32:33|0.438
18:32:34|0.438
18:32:35|0.438
18:32:37|0.438
18:32:38|0.438
18:32:39|0.438
18:32:40|0.438
18:32:41|0.438
18:32:42|0.438
18:32:43|0.438
18:32:43|0.438
18:32:44|0.438
18:32:45|0.438
18:32:45|0.438
18:32:46|0.438
18:32:47|0.438
18:32:47|0.438
18:32:48|0.438
18:32:49|0.438
18:32:50|0.438
18:32:51|0.438
18:32:52|0.438
18:32:53|0.438
18:32:54|0.438
18:32:54|0.438
18:32:55|0.438
18:32:56|0.438
18:32:57|0.438
18:32:57|0.438
18:32:58|0.438
18:32:59|0.438
18:33:00|0.438
18:33:00|0.438
18:33:01|0.438
18:33:02|0.438
18:33:03|0.438
18:33:03|0.438
18:33:05|0.438
18:33:05|0.438
18:33:06|0.438
18:33:07|0.438
18:33:08|0.438
18:33:09|0.438
18:33:10|0.438
18:33:11|0.438
18:33:12|0.438
18:33:12|0.438
18:33:13|0.438
18:33:14|0.438
18:33:15|0.438
18:33:16|0.438
18:33:17|0.438
18:33:17|0.438
18:33:18|0.438
18:33:18|0.438
18:33:19|0.438
18:33:20|0.438
18:33:20|0.438
18:33:21|0.438
18:33:22|0.438
18:33:22|0.438
18:33:23|0.438
18:33:24|0.438
18:33:24|0.438
18:33:25|0.438
18:33:26|0.43762
18:33:27|0.43762
18:33:28|0.43762
18:33:29|0.43762
18:33:29|0.43762
18:33:31|0.43762
18:33:31|0.43732
18:33:32|0.43732
18:33:34|0.43732
18:33:36|0.43702
18:33:37|0.43702
18:33:39|0.43702
18:33:40|0.43702
18:33:41|0.43702
18:33:42|0.43702
18:33:43|0.438
18:33:44|0.438
18:33:45|0.438
18:33:45|0.438
18:33:47|0.438
18:33:47|0.44
18:33:48|0.44
18:33:50|0.44
18:33:50|0.44
18:33:51|0.44
18:33:52|0.44
18:33:53|0.44
18:33:53|0.44
18:33:54|0.44
18:33:55|0.44
18:33:56|0.44
18:33:57|0.44
18:33:57|0.44
18:33:58|0.44
18:33:59|0.44
18:34:00|0.44
18:34:01|0.44
18:34:01|0.44
18:34:02|0.44
18:34:03|0.44
18:34:04|0.44
18:34:04|0.44
18:34:05|0.44
18:34:06|0.44
18:34:07|0.44
18:34:08|0.44
18:34:08|0.44113
18:34:09|0.44113
18:34:09|0.44113
18:34:10|0.44113
18:34:11|0.44113
18:34:12|0.44178
18:34:12|0.44178
18:34:13|0.44178
18:34:14|0.44178
18:34:15|0.44178
18:34:16|0.44178
18:34:16|0.44178
18:34:17|0.44055
18:34:18|0.44299
18:34:18|0.443
18:34:19|0.443
18:34:20|0.443
18:34:21|0.443
18:34:22|0.44269
18:34:23|0.44269
18:34:24|0.44269
18:34:24|0.44269
18:34:24|0.44269
18:34:25|0.44269
18:34:26|0.44269
18:34:27|0.44269
18:34:28|0.44269
18:34:29|0.44269
18:34:30|0.44269
18:34:31|0.44269
18:34:32|0.44269
18:34:34|0.44269
18:34:35|0.444
18:34:36|0.444
18:34:37|0.444
18:34:38|0.444
18:34:39|0.444
18:34:40|0.444
18:34:41|0.4445
18:34:42|0.4445
18:34:43|0.445
18:34:44|0.445
18:34:45|0.445
18:34:46|0.44414
18:34:46|0.44414
18:34:47|0.44414
18:34:48|0.44414
18:34:50|0.44414
18:34:50|0.44414
18:34:51|0.44414
18:34:52|0.44414
18:34:53|0.44414
18:34:54|0.44414
18:34:55|0.44414
18:34:55|0.44414
18:34:56|0.44414
18:34:57|0.44414
18:34:58|0.44414
18:34:58|0.44433
18:34:59|0.44433
18:35:00|0.44433
18:35:01|0.44433
18:35:02|0.44433
18:35:02|0.44448
18:35:03|0.44448
18:35:04|0.44496
18:35:05|0.44699
18:35:05|0.44699
18:35:06|0.44699
18:35:06|0.44699
18:35:07|0.44707
18:35:08|0.44753
18:35:09|0.44753
18:35:09|0.44753
18:35:10|0.44755
18:35:10|0.44554
18:35:11|0.44557
18:35:12|0.44557
18:35:12|0.44557
18:35:13|0.44578
18:35:14|0.44578
18:35:15|0.44755
18:35:15|0.44611
18:35:16|0.44611
18:35:16|0.44611
18:35:17|0.44611
18:35:17|0.44611
18:35:18|0.44765
18:35:19|0.44681
18:35:20|0.44681
18:35:21|0.44681
18:35:21|0.44681
18:35:22|0.44681
18:35:23|0.44737
18:35:24|0.44737
18:35:25|0.44737
18:35:25|0.44737
18:35:26|0.44737
18:35:27|0.44737
18:35:28|0.44737
18:35:28|0.44737
18:35:29|0.44737
18:35:30|0.449
18:35:30|0.449
18:35:31|0.449
18:35:32|0.449
18:35:33|0.449
18:35:34|0.449
18:35:36|0.449
18:35:36|0.449
18:35:38|0.449
18:35:39|0.449
18:35:41|0.45
18:35:42|0.45
18:35:43|0.45
18:35:44|0.45
18:35:45|0.45
18:35:46|0.45
18:35:48|0.45
18:35:48|0.45076
18:35:49|0.45076
18:35:50|0.45076
18:35:51|0.45076
18:35:52|0.45076
18:35:53|0.45076
18:35:53|0.45076
18:35:54|0.45111
18:35:55|0.45111
18:35:56|0.44947
18:35:56|0.44947
18:35:57|0.44947
18:35:58|0.44947
18:35:59|0.44952
18:36:00|0.45
18:36:00|0.45
18:36:01|0.45
18:36:02|0.45
18:36:02|0.45
18:36:03|0.45001
18:36:04|0.4511
18:36:05|0.45002
18:36:06|0.45002
18:36:07|0.45001
18:36:07|0.45002
18:36:08|0.45002
18:36:09|0.45001
18:36:09|0.45001
18:36:10|0.45001
18:36:11|0.45001
18:36:11|0.45002
18:36:12|0.45001
18:36:13|0.45001
18:36:14|0.45001
18:36:15|0.45
18:36:16|0.45
18:36:16|0.45
18:36:17|0.45
18:36:17|0.45
18:36:19|0.45
18:36:19|0.45001
18:36:20|0.45001
18:36:21|0.45001
18:36:22|0.45001
18:36:22|0.45001
18:36:23|0.45001
18:36:24|0.45001
18:36:25|0.45001
18:36:26|0.45001
18:36:26|0.45103
18:36:27|0.45
18:36:28|0.45
18:36:29|0.45
18:36:29|0.44946
18:36:30|0.44946
18:36:31|0.44946
18:36:32|0.44946
18:36:32|0.44946
18:36:33|0.44946
18:36:34|0.44946
18:36:35|0.45
18:36:37|0.45
18:36:39|0.45
18:36:40|0.45103
18:36:41|0.45103
18:36:42|0.45103
18:36:43|0.45103
18:36:44|0.45111
18:36:46|0.45103
18:36:47|0.45
18:36:47|0.45002
18:36:49|0.45002
18:36:49|0.45002
18:36:50|0.45002
18:36:51|0.45002
18:36:52|0.45103
18:36:53|0.45103
18:36:53|0.45103
18:36:54|0.45103
18:36:55|0.45103
18:36:56|0.45103
18:36:56|0.45103
18:36:57|0.45103
18:36:57|0.45103
18:36:58|0.45103
18:36:59|0.45103
18:37:00|0.45103
18:37:02|0.45103
18:37:03|0.45103
18:37:03|0.45103
18:37:04|0.45103
18:37:05|0.45103
18:37:05|0.45103
18:37:06|0.45103
18:37:07|0.45103
18:37:08|0.45103
18:37:09|0.45103
18:37:10|0.45103
18:37:10|0.45103
18:37:11|0.45103
18:37:12|0.45198
18:37:13|0.453
18:37:14|0.453
18:37:14|0.453
18:37:15|0.453
18:37:16|0.453
18:37:16|0.453
18:37:17|0.453
18:37:18|0.453
18:37:19|0.453
18:37:19|0.453
18:37:20|0.453
18:37:21|0.453
18:37:22|0.45399
18:37:23|0.45399
18:37:24|0.45399
18:37:25|0.45399
18:37:26|0.45399
18:37:27|0.45399
18:37:27|0.45399
18:37:28|0.45399
18:37:28|0.45399
18:37:29|0.45399
18:37:30|0.45399
18:37:30|0.455
18:37:31|0.455
18:37:32|0.455
18:37:33|0.455
18:37:33|0.455
18:37:35|0.455
18:37:36|0.455
18:37:38|0.455
18:37:39|0.4544
18:37:40|0.4544
18:37:41|0.4544
18:37:43|0.4544
18:37:44|0.4544
18:37:45|0.4544
18:37:46|0.4544
18:37:47|0.4544
18:37:48|0.4544
18:37:48|0.4544
18:37:49|0.4544
18:37:50|0.4544
18:37:51|0.4544
18:37:52|0.45797
18:37:52|0.45797
18:37:53|0.45797
18:37:53|0.45797
18:37:55|0.45797
18:37:56|0.45797
18:37:57|0.45797
18:37:58|0.45797
18:37:59|0.45797
18:37:59|0.45797
18:38:00|0.45797
18:38:01|0.45748
18:38:02|0.45748
18:38:03|0.45748
18:38:03|0.45748
18:38:04|0.45748
18:38:05|0.45748
18:38:06|0.45748
18:38:06|0.45797
18:38:07|0.45797
18:38:08|0.45797
18:38:09|0.45797
18:38:09|0.45797
18:38:10|0.45797
18:38:11|0.45797
18:38:12|0.45797
18:38:12|0.45797
18:38:13|0.4566
18:38:14|0.4566
18:38:15|0.4555
18:38:15|0.4555
18:38:16|0.4566
18:38:17|0.4566
18:38:18|0.4566
18:38:19|0.4566
18:38:20|0.45551
18:38:20|0.45551
18:38:21|0.4566
18:38:22|0.45644
18:38:22|0.45644
18:38:23|0.456
18:38:24|0.455
18:38:25|0.4544
18:38:26|0.4534
18:38:26|0.4534
18:38:27|0.45363
18:38:28|0.45162
18:38:29|0.45162
18:38:30|0.45162
18:38:30|0.45162
18:38:31|0.45103
18:38:32|0.45162
18:38:32|0.45162
18:38:33|0.45282
18:38:34|0.45219
18:38:34|0.45219
18:38:35|0.45103
18:38:37|0.45103
18:38:38|0.4508
18:38:39|0.4508
18:38:40|0.45117
18:38:41|0.45117
18:38:41|0.45117
18:38:43|0.45117
18:38:43|0.45117
18:38:44|0.45117
18:38:46|0.45117
18:38:46|0.45117
18:38:47|0.45117
18:38:48|0.45117
18:38:49|0.45117
18:38:50|0.45117
18:38:51|0.45117
18:38:52|0.45117
18:38:53|0.45117
18:38:53|0.45117
18:38:54|0.45219
18:38:55|0.45219
18:38:56|0.45219
18:38:57|0.45219
18:38:58|0.45219
18:38:59|0.45219
18:39:00|0.45219
18:39:00|0.45219
18:39:01|0.45219
18:39:02|0.45219
18:39:03|0.45219
18:39:04|0.45219
18:39:04|0.45219
18:39:05|0.45219
18:39:06|0.45219
18:39:07|0.45192
18:39:07|0.45192
18:39:08|0.451
18:39:09|0.451
18:39:10|0.45067
18:39:10|0.45067
18:39:11|0.45067
18:39:12|0.45067
18:39:13|0.45067
18:39:14|0.45067
18:39:15|0.45067
18:39:15|0.45067
18:39:16|0.45067
18:39:17|0.45067
18:39:18|0.45067
18:39:19|0.45067
18:39:20|0.45067
18:39:20|0.45067
18:39:21|0.452
18:39:22|0.452
18:39:23|0.452
18:39:23|0.452
18:39:24|0.452
18:39:25|0.452
18:39:26|0.45096
18:39:27|0.45095
18:39:27|0.45095
18:39:28|0.45095
18:39:29|0.45095
18:39:30|0.45096
18:39:30|0.45096
18:39:31|0.45096
18:39:32|0.45096
18:39:32|0.45096
18:39:33|0.45096
18:39:34|0.4511
18:39:35|0.4511
18:39:35|0.4511
18:39:36|0.4511
18:39:38|0.4511
18:39:38|0.4511
18:39:40|0.4511
18:39:42|0.4511
18:39:43|0.4511
18:39:43|0.45096
18:39:44|0.4508
18:39:45|0.4508
18:39:47|0.4508
18:39:48|0.4508
18:39:49|0.4508
18:39:49|0.4508
18:39:50|0.4508
18:39:51|0.45067
18:39:51|0.45067
18:39:52|0.45067
18:39:53|0.45067
18:39:54|0.45067
18:39:56|0.45067
18:39:57|0.4511
18:39:58|0.4508
18:39:58|0.4508
18:39:59|0.4508
18:40:00|0.4508
18:40:01|0.4508
18:40:01|0.4508
18:40:02|0.4508
18:40:03|0.4508
18:40:03|0.4508
18:40:04|0.4508
18:40:05|0.4508
18:40:06|0.45002
18:40:07|0.45002
18:40:07|0.45002
18:40:08|0.45002
18:40:10|0.44903
18:40:10|0.44903
18:40:11|0.44903
18:40:12|0.44903
18:40:13|0.44903
18:40:13|0.44903
18:40:14|0.44903
18:40:15|0.44903
18:40:15|0.44903
18:40:16|0.44903
18:40:17|0.44997
18:40:18|0.44997
18:40:18|0.44997
18:40:19|0.44997
18:40:20|0.44997
18:40:21|0.44997
18:40:22|0.44997
18:40:22|0.44997
18:40:23|0.44997
18:40:23|0.44997
18:40:24|0.44997
18:40:25|0.44997
18:40:25|0.44997
18:40:26|0.44997
18:40:26|0.44783
18:40:27|0.44772
18:40:28|0.44558
18:40:28|0.44609
18:40:29|0.44632
18:40:30|0.44606
18:40:30|0.44606
18:40:31|0.44606
18:40:31|0.44606
18:40:32|0.44606
18:40:32|0.44606
18:40:33|0.44606
18:40:34|0.44476
18:40:34|0.44476
18:40:35|0.44502
18:40:36|0.44502
18:40:37|0.44502
18:40:39|0.44606
18:40:40|0.44606
18:40:41|0.44606
18:40:42|0.44606
18:40:43|0.44606
18:40:44|0.44606
18:40:45|0.44606
18:40:46|0.44606
18:40:46|0.44606
18:40:47|0.44606
18:40:48|0.44606
18:40:49|0.44606
18:40:50|0.44606
18:40:51|0.44606
18:40:52|0.44606
18:40:53|0.44606
18:40:54|0.44606
18:40:54|0.44606
18:40:55|0.44606
18:40:56|0.44606
18:40:56|0.445
18:40:58|0.445
18:40:59|0.445
18:41:00|0.44519
18:41:01|0.4453
18:41:01|0.4453
18:41:02|0.4453
18:41:03|0.4453
18:41:04|0.4453
18:41:04|0.4453
18:41:05|0.4453
18:41:06|0.4453
18:41:06|0.4453
18:41:07|0.4453
18:41:07|0.4453
18:41:08|0.4453
18:41:09|0.4453
18:41:09|0.4453
18:41:10|0.4453
18:41:11|0.4453
18:41:12|0.4453
18:41:13|0.4453
18:41:13|0.4453
18:41:14|0.4453
18:41:14|0.4453
18:41:15|0.4453
18:41:16|0.4453
18:41:17|0.4439
18:41:18|0.4439
18:41:18|0.4439
18:41:19|0.4439
18:41:20|0.4439
18:41:21|0.4439
18:41:22|0.4453
18:41:22|0.4453
18:41:23|0.4453
18:41:24|0.4453
18:41:25|0.4453
18:41:25|0.4453
18:41:26|0.4453
18:41:27|0.4453
18:41:28|0.4453
18:41:29|0.4453
18:41:30|0.4453
18:41:30|0.4453
18:41:31|0.4453
18:41:33|0.4453
18:41:33|0.4453
18:41:34|0.4453
18:41:35|0.4453
18:41:35|0.4453
18:41:36|0.4453
18:41:38|0.4453
18:41:39|0.4453
18:41:40|0.4453
18:41:41|0.4453
18:41:42|0.4453
18:41:43|0.44626
18:41:44|0.44626
18:41:45|0.44626
18:41:46|0.44626
18:41:47|0.44626
18:41:47|0.44626
18:41:48|0.44626
18:41:48|0.44626
18:41:49|0.44626
18:41:50|0.44626
18:41:51|0.44661
18:41:52|0.44661
18:41:53|0.44661
18:41:54|0.44661
18:41:55|0.44661
18:41:56|0.44661
18:41:56|0.44661
18:41:58|0.44661
18:41:59|0.44661
18:42:00|0.44661
18:42:01|0.44661
18:42:02|0.44661
18:42:03|0.44661
18:42:03|0.44661
18:42:04|0.44997
18:42:05|0.44997
18:42:06|0.44997
18:42:06|0.44997
18:42:08|0.44997
18:42:08|0.44997
18:42:09|0.44997
18:42:10|0.44997
18:42:11|0.44997
18:42:12|0.44997
18:42:13|0.44997
18:42:14|0.44997
18:42:15|0.44997
18:42:17|0.44997
18:42:17|0.44997
18:42:18|0.44997
18:42:19|0.44841
18:42:20|0.44841
18:42:20|0.44841
18:42:21|0.44841
18:42:22|0.44841
18:42:22|0.44841
18:42:23|0.44841
18:42:24|0.44997
18:42:25|0.44997
18:42:25|0.44997
18:42:26|0.44997
18:42:27|0.44997
18:42:27|0.44997
18:42:28|0.44997
18:42:28|0.44997
18:42:29|0.44997
18:42:30|0.44997
18:42:31|0.44997
18:42:32|0.44997
18:42:32|0.44997
18:42:33|0.44997
18:42:33|0.44997
18:42:34|0.44997
18:42:35|0.44997
18:42:36|0.44997
18:42:36|0.44997
18:42:37|0.44997
18:42:38|0.44997
18:42:39|0.44997
18:42:40|0.44997
18:42:42|0.44997
18:42:44|0.4502
18:42:45|0.44997
18:42:46|0.44997
18:42:47|0.45097
18:42:49|0.45097
18:42:50|0.45097
18:42:51|0.45097
18:42:52|0.45204
18:42:53|0.45204
18:42:54|0.45204
18:42:55|0.45204
18:42:56|0.45204
18:42:57|0.45204
18:42:57|0.45204
18:42:58|0.45204
18:42:59|0.45204
18:42:59|0.45204
18:43:00|0.45204
18:43:01|0.45204
18:43:02|0.45204
18:43:03|0.45204
18:43:04|0.45204
18:43:04|0.45204
18:43:04|0.45204
18:43:05|0.45204
18:43:05|0.45204
18:43:06|0.45204
18:43:07|0.45204
18:43:07|0.45204
18:43:09|0.45204
18:43:10|0.45204
18:43:11|0.45204
18:43:12|0.45204
18:43:12|0.45204
18:43:13|0.45204
18:43:13|0.45204
18:43:14|0.45204
18:43:15|0.45204
18:43:16|0.45204
18:43:16|0.45204
18:43:17|0.45204
18:43:18|0.45204
18:43:18|0.45204
18:43:19|0.45204
18:43:19|0.45204
18:43:20|0.45204
18:43:21|0.45204
18:43:22|0.45204
18:43:22|0.45204
18:43:23|0.45204
18:43:23|0.45204
18:43:24|0.45204
18:43:24|0.45204
18:43:25|0.45204
18:43:26|0.45204
18:43:26|0.45204
18:43:27|0.45204
18:43:28|0.45204
18:43:29|0.45204
18:43:30|0.45204
18:43:30|0.45204
18:43:31|0.45204
18:43:32|0.45204
18:43:33|0.45204
18:43:34|0.45204
18:43:34|0.4515
18:43:35|0.4515
18:43:35|0.4515
18:43:36|0.4515
18:43:37|0.4515
18:43:38|0.4515
18:43:38|0.4515
18:43:39|0.4515
18:43:40|0.4515
18:43:42|0.45091
18:43:42|0.45091
18:43:44|0.45091
18:43:45|0.45091
18:43:46|0.45091
18:43:46|0.45091
18:43:47|0.45091
18:43:48|0.45091
18:43:49|0.4515
18:43:49|0.4511
18:43:50|0.4511
18:43:51|0.4511
18:43:52|0.4511
18:43:53|0.4505
18:43:54|0.4505
18:43:54|0.4505
18:43:55|0.4505
18:43:56|0.4505
18:43:57|0.4505
18:43:58|0.4505
18:43:58|0.4505
18:43:59|0.4505
18:44:00|0.4505
18:44:01|0.4505
18:44:01|0.4505
18:44:02|0.4505
18:44:03|0.4505
18:44:04|0.45087
18:44:05|0.45088
18:44:06|0.45088
18:44:07|0.45088
18:44:07|0.45088
18:44:09|0.45088
18:44:09|0.45085
18:44:10|0.45091
18:44:11|0.451
18:44:12|0.451
18:44:13|0.451
18:44:14|0.451
18:44:14|0.451
18:44:15|0.451
18:44:16|0.451
18:44:16|0.451
18:44:17|0.45077
18:44:18|0.45077
18:44:19|0.45077
18:44:20|0.45077
18:44:20|0.45077
18:44:21|0.45077
18:44:22|0.45314
18:44:23|0.45314
18:44:24|0.45298
18:44:25|0.45298
18:44:26|0.45298
18:44:27|0.45298
18:44:27|0.45298
18:44:29|0.45298
18:44:30|0.45298
18:44:30|0.45298
18:44:32|0.45298
18:44:33|0.45298
18:44:34|0.45298
18:44:35|0.45298
18:44:35|0.45298
18:44:36|0.45298
18:44:36|0.452
18:44:37|0.452
18:44:37|0.452
18:44:38|0.45298
18:44:39|0.45298
18:44:39|0.45298
18:44:40|0.45298
18:44:41|0.45298
18:44:43|0.45298
18:44:44|0.45298
18:44:46|0.45298
18:44:47|0.454
18:44:48|0.454
18:44:49|0.454
18:44:51|0.454
18:44:52|0.45396
18:44:53|0.45396
18:44:53|0.45397
18:44:54|0.45397
18:44:55|0.45395
18:44:56|0.45395
18:44:57|0.45395
18:44:58|0.45395
18:44:59|0.45395
18:45:00|0.45395
18:45:00|0.45395
18:45:01|0.45395
18:45:02|0.45217
18:45:03|0.45217
18:45:03|0.45217
18:45:04|0.45217
18:45:05|0.45217
18:45:07|0.45217
18:45:07|0.45217
18:45:08|0.45217
18:45:09|0.45217
18:45:09|0.45217
18:45:10|0.45217
18:45:11|0.45217
18:45:12|0.45217
18:45:14|0.45217
18:45:16|0.4505
18:45:16|0.44887
18:45:17|0.44867
18:45:18|0.45059
18:45:18|0.44818
18:45:19|0.44817
18:45:20|0.44817
18:45:21|0.44817
18:45:21|0.44817
18:45:22|0.44817
18:45:23|0.44669
18:45:23|0.44669
18:45:24|0.44669
18:45:25|0.44669
18:45:26|0.446
18:45:27|0.445
18:45:27|0.445
18:45:28|0.445
18:45:29|0.445
18:45:29|0.445
18:45:30|0.445
18:45:31|0.445
18:45:32|0.445
18:45:32|0.445
18:45:33|0.44671
18:45:34|0.44671
18:45:35|0.44671
18:45:35|0.44671
18:45:36|0.44671
18:45:36|0.44671
18:45:37|0.44671
18:45:38|0.44671
18:45:38|0.44671
18:45:39|0.44671
18:45:39|0.44882
18:45:40|0.44882
18:45:40|0.44882
18:45:41|0.44882
18:45:41|0.44882
18:45:43|0.44591
18:45:45|0.44591
18:45:46|0.44591
18:45:47|0.44591
18:45:48|0.44591
18:45:49|0.44591
18:45:51|0.44591
18:45:52|0.44591
18:45:53|0.44591
18:45:54|0.44591
18:45:54|0.44591
18:45:55|0.44591
18:45:56|0.44591
18:45:56|0.44591
18:45:57|0.44591
18:45:58|0.44591
18:45:59|0.44591
18:45:59|0.44591
18:46:00|0.44591
18:46:01|0.44591
18:46:01|0.44591
18:46:02|0.44591
18:46:03|0.44632
18:46:05|0.44856
18:46:05|0.44856
18:46:06|0.44855
18:46:07|0.44855
18:46:08|0.44855
18:46:09|0.44855
18:46:10|0.44855
18:46:10|0.44855
18:46:11|0.44855
18:46:11|0.44855
18:46:12|0.44855
18:46:13|0.44855
18:46:13|0.44855
18:46:14|0.44843
18:46:15|0.44843
18:46:16|0.44843
18:46:17|0.44843
18:46:17|0.44841
18:46:18|0.44841
18:46:19|0.44841
18:46:20|0.44841
18:46:21|0.44841
18:46:22|0.44841
18:46:23|0.44841
18:46:23|0.44841
18:46:24|0.448
18:46:25|0.448
18:46:26|0.448
18:46:26|0.44854
18:46:26|0.44865
18:46:27|0.44865
18:46:28|0.44865
18:46:28|0.44865
18:46:29|0.44865
18:46:30|0.4508
18:46:32|0.4508
18:46:33|0.4508
18:46:33|0.4508
18:46:34|0.4501
18:46:34|0.4501
18:46:35|0.4501
18:46:36|0.4501
18:46:37|0.4501
18:46:37|0.4501
18:46:38|0.4501
18:46:39|0.4501
18:46:40|0.4501
18:46:40|0.4501
18:46:42|0.4501
18:46:43|0.4501
18:46:45|0.4501
18:46:46|0.4501
18:46:48|0.4501
18:46:48|0.4501
18:46:50|0.4501
18:46:51|0.4501
18:46:52|0.4501
18:46:52|0.4501
18:46:53|0.4501
18:46:54|0.4501
18:46:55|0.4501
18:46:55|0.4501
18:46:56|0.4501
18:46:57|0.4501
18:46:58|0.4501
18:46:58|0.4501
18:46:59|0.4501
18:47:00|0.4501
18:47:01|0.4501
18:47:02|0.45198
18:47:03|0.45198
18:47:04|0.45198
18:47:04|0.45198
18:47:05|0.45198
18:47:06|0.45198
18:47:07|0.45198
18:47:07|0.45198
18:47:08|0.45198
18:47:09|0.45198
18:47:10|0.45198
18:47:11|0.45198
18:47:12|0.45198
18:47:12|0.45198
18:47:13|0.45198
18:47:14|0.45198
18:47:15|0.45198
18:47:16|0.45198
18:47:16|0.45198
18:47:17|0.45198
18:47:18|0.45198
18:47:19|0.45198
18:47:20|0.45198
18:47:20|0.45198
18:47:21|0.45198
18:47:21|0.4508
18:47:22|0.45001
18:47:23|0.45001
18:47:23|0.45001
18:47:24|0.45001
18:47:25|0.45001
18:47:25|0.45063
18:47:26|0.45063
18:47:26|0.45063
18:47:27|0.45063
18:47:28|0.45063
18:47:29|0.45063
18:47:30|0.45063
18:47:30|0.45063
18:47:31|0.45063
18:47:32|0.45063
18:47:33|0.45063
18:47:34|0.45063
18:47:34|0.45063
18:47:35|0.45063
18:47:35|0.45063
18:47:36|0.45063
18:47:37|0.44954
18:47:38|0.44954
18:47:39|0.44954
18:47:39|0.44954
18:47:40|0.44954
18:47:41|0.44954
18:47:42|0.44954
18:47:42|0.45063
18:47:43|0.45063
18:47:44|0.45063
18:47:45|0.45063
18:47:46|0.45063
18:47:46|0.45063
18:47:47|0.45099
18:47:48|0.44962
18:47:49|0.44962
18:47:50|0.44962
18:47:51|0.4506
18:47:53|0.4506
18:47:54|0.44814
18:47:54|0.44814
18:47:55|0.44814
18:47:56|0.44814
18:47:57|0.44814
18:47:58|0.44962
18:47:59|0.44962
18:47:59|0.44962
18:48:00|0.44962
18:48:01|0.4482
18:48:01|0.4482
18:48:02|0.448
18:48:03|0.448
18:48:04|0.448
18:48:04|0.448
18:48:05|0.448
18:48:06|0.448
18:48:06|0.448
18:48:08|0.44693
18:48:09|0.44693
18:48:09|0.44693
18:48:10|0.44693
18:48:11|0.44693
18:48:13|0.447
18:48:13|0.4466
18:48:14|0.4466
18:48:15|0.4466
18:48:15|0.4466
18:48:16|0.4466
18:48:17|0.4466
18:48:18|0.44772
18:48:19|0.44772
18:48:19|0.44772
18:48:20|0.44772
18:48:21|0.44772
18:48:22|0.44772
18:48:23|0.44772
18:48:23|0.44772
18:48:24|0.44772
18:48:25|0.44711
18:48:25|0.44711
18:48:26|0.44711
18:48:27|0.44711
18:48:27|0.44711
18:48:28|0.44711
18:48:29|0.44711
18:48:30|0.44711
18:48:31|0.44711
18:48:31|0.44711
18:48:32|0.44711
18:48:32|0.44711
18:48:33|0.44711
18:48:34|0.44711
18:48:35|0.44711
18:48:36|0.44813
18:48:36|0.44813
18:48:37|0.44814
18:48:38|0.44814
18:48:38|0.44814
18:48:39|0.44814
18:48:40|0.44814
18:48:40|0.44813
18:48:41|0.44813
18:48:42|0.44813
18:48:42|0.44813
18:48:43|0.44813
18:48:43|0.44813
18:48:44|0.44813
18:48:44|0.44813
18:48:45|0.44813
18:48:47|0.44813
18:48:49|0.44813
18:48:49|0.446
18:48:50|0.446
18:48:52|0.446
18:48:53|0.446
18:48:55|0.44696
18:48:56|0.447
18:48:57|0.447
18:48:58|0.44601
18:48:59|0.44601
18:48:59|0.44601
18:49:00|0.446
18:49:01|0.446
18:49:02|0.44698
18:49:02|0.44698
18:49:03|0.44555
18:49:04|0.44555
18:49:05|0.44555
18:49:06|0.44555
18:49:08|0.44555
18:49:08|0.44555
18:49:09|0.44555
18:49:10|0.44555
18:49:11|0.44555
18:49:11|0.447
18:49:12|0.447
18:49:13|0.447
18:49:13|0.44857
18:49:14|0.44857
18:49:15|0.44857
18:49:16|0.44857
18:49:16|0.44857
18:49:17|0.44857
18:49:18|0.44857
18:49:18|0.44857
18:49:19|0.44857
18:49:20|0.44857
18:49:21|0.44857
18:49:21|0.44857
18:49:22|0.44857
18:49:23|0.44857
18:49:23|0.44857
18:49:24|0.44857
18:49:24|0.44857
18:49:25|0.44857
18:49:26|0.44857
18:49:26|0.44857
18:49:27|0.44857
18:49:27|0.44857
18:49:28|0.44857
18:49:29|0.44857
18:49:30|0.44857
18:49:30|0.44857
18:49:31|0.44857
18:49:32|0.44855
18:49:33|0.44855
18:49:34|0.44855
18:49:34|0.44855
18:49:35|0.44855
18:49:36|0.44855
18:49:36|0.45099
18:49:37|0.45099
18:49:38|0.45099
18:49:39|0.45099
18:49:39|0.45099
18:49:40|0.45099
18:49:41|0.45099
18:49:42|0.45099
18:49:42|0.45099
18:49:43|0.45099
18:49:44|0.45099
18:49:45|0.45099
18:49:45|0.45099
18:49:46|0.45099
18:49:48|0.45099
18:49:48|0.45099
18:49:49|0.45099
18:49:50|0.45099
18:49:52|0.45099
18:49:53|0.45099
18:49:54|0.45099
18:49:55|0.45099
18:49:56|0.45099
18:49:57|0.45099
18:49:58|0.45099
18:49:59|0.45099
18:50:00|0.45099
18:50:01|0.4476
18:50:03|0.4476
18:50:03|0.4476
18:50:05|0.447
18:50:05|0.447
18:50:06|0.447
18:50:07|0.447
18:50:09|0.447
18:50:09|0.447
18:50:10|0.447
18:50:11|0.447
18:50:12|0.447
18:50:12|0.447
18:50:13|0.447
18:50:13|0.447
18:50:14|0.447
18:50:15|0.447
18:50:17|0.447
18:50:17|0.447
18:50:18|0.447
18:50:18|0.447
18:50:19|0.447
18:50:20|0.447
18:50:20|0.447
18:50:21|0.447
18:50:23|0.447
18:50:23|0.447
18:50:24|0.447
18:50:25|0.447
18:50:25|0.447
18:50:26|0.447
18:50:27|0.447
18:50:28|0.447
18:50:28|0.447
18:50:29|0.447
18:50:29|0.447
18:50:30|0.447
18:50:31|0.447
18:50:32|0.447
18:50:32|0.447
18:50:33|0.447
18:50:34|0.447
18:50:34|0.447
18:50:35|0.447
18:50:35|0.447
18:50:36|0.447
18:50:37|0.447
18:50:38|0.447
18:50:39|0.447
18:50:40|0.447
18:50:41|0.447
18:50:42|0.447
18:50:43|0.447
18:50:43|0.447
18:50:44|0.447
18:50:45|0.447
18:50:46|0.447
18:50:47|0.447
18:50:48|0.447
18:50:50|0.447
18:50:51|0.447
18:50:52|0.447
18:50:53|0.447
18:50:54|0.44561
18:50:55|0.44561
18:50:56|0.44561
18:50:57|0.44561
18:50:58|0.44522
18:50:59|0.44522
18:51:00|0.44522
18:51:00|0.44501
18:51:01|0.44501
18:51:02|0.44501
18:51:03|0.44501
18:51:03|0.44501
18:51:04|0.44501
18:51:05|0.44501
18:51:06|0.44501
18:51:06|0.44501
18:51:08|0.44501
18:51:09|0.44501
18:51:10|0.4443
18:51:11|0.4443
18:51:11|0.4443
18:51:12|0.4443
18:51:13|0.4443
18:51:14|0.4443
18:51:15|0.4443
18:51:15|0.4443
18:51:16|0.4443
18:51:17|0.4443
18:51:18|0.4443
18:51:18|0.4443
18:51:19|0.4443
18:51:20|0.4443
18:51:21|0.4443
18:51:22|0.4443
18:51:22|0.4454
18:51:23|0.4454
18:51:24|0.4454
18:51:24|0.4454
18:51:25|0.4454
18:51:26|0.4454
18:51:27|0.44454
18:51:27|0.44454
18:51:28|0.44567
18:51:30|0.44567
18:51:30|0.44567
18:51:31|0.44567
18:51:32|0.44567
18:51:32|0.44567
18:51:33|0.44567
18:51:34|0.44567
18:51:35|0.44567
18:51:35|0.44567
18:51:36|0.44567
18:51:37|0.44591
18:51:37|0.44591
18:51:38|0.44591
18:51:39|0.447
18:51:40|0.44817
18:51:40|0.44817
18:51:41|0.44817
18:51:42|0.44817
18:51:42|0.44817
18:51:44|0.44817
18:51:45|0.44817
18:51:45|0.44817
18:51:46|0.44817
18:51:47|0.44817
18:51:48|0.44817
18:51:49|0.44817
18:51:51|0.44816
18:51:52|0.44816
18:51:53|0.44816
18:51:54|0.44701
18:51:55|0.44701
18:51:56|0.447
18:51:57|0.447
18:51:58|0.447
18:51:59|0.447
18:52:01|0.44468
18:52:01|0.44468
18:52:03|0.44755
18:52:03|0.44755
18:52:04|0.44755
18:52:05|0.44755
18:52:06|0.44755
18:52:07|0.44755
18:52:08|0.44755
18:52:09|0.44755
18:52:10|0.44554
18:52:11|0.44554
18:52:12|0.44554
18:52:13|0.44554
18:52:14|0.44554
18:52:15|0.44554
18:52:15|0.44554
18:52:16|0.44554
18:52:17|0.44554
18:52:18|0.44554
18:52:19|0.44554
18:52:19|0.44554
18:52:20|0.44554
18:52:20|0.44554
18:52:21|0.44554
18:52:22|0.44853
18:52:22|0.44853
18:52:23|0.44853
18:52:24|0.44853
18:52:24|0.44853
18:52:25|0.44853
18:52:26|0.44853
18:52:27|0.44853
18:52:28|0.44853
18:52:28|0.44853
18:52:29|0.4495
18:52:31|0.45
18:52:31|0.45
18:52:32|0.45
18:52:33|0.45
18:52:33|0.45
18:52:34|0.45
18:52:35|0.45
18:52:36|0.45098
18:52:36|0.451
18:52:37|0.451
18:52:38|0.451
18:52:39|0.45014
18:52:40|0.45014
18:52:40|0.45014
18:52:41|0.45014
18:52:42|0.45014
18:52:42|0.45014
18:52:43|0.45014
18:52:44|0.45014
18:52:44|0.45014
18:52:45|0.45067
18:52:45|0.45067
18:52:46|0.45067
18:52:47|0.45067
18:52:47|0.45
18:52:48|0.45
18:52:49|0.45
18:52:51|0.45
18:52:52|0.45
18:52:53|0.45
18:52:55|0.45
18:52:56|0.45
18:52:57|0.45
18:52:58|0.45
18:52:59|0.45
18:53:01|0.45197
18:53:02|0.45197
18:53:02|0.45104
18:53:03|0.45104
18:53:04|0.45104
18:53:04|0.45104
18:53:05|0.45104
18:53:06|0.45104
18:53:07|0.45104
18:53:07|0.45104
18:53:08|0.45104
18:53:10|0.45104
18:53:11|0.45104
18:53:11|0.45104
18:53:12|0.45104
18:53:12|0.45104
18:53:13|0.45045
18:53:14|0.45045
18:53:15|0.45045
18:53:16|0.451
18:53:16|0.451
18:53:17|0.451
18:53:18|0.451
18:53:19|0.451
18:53:20|0.4515
18:53:20|0.4515
18:53:21|0.4515
18:53:22|0.4515
18:53:23|0.4515
18:53:23|0.4512
18:53:24|0.4512
18:53:25|0.4512
18:53:26|0.452
18:53:27|0.452
18:53:27|0.452
18:53:29|0.452
18:53:29|0.4507
18:53:30|0.45062
18:53:31|0.45198
18:53:33|0.45198
18:53:33|0.45197
18:53:35|0.45197
18:53:36|0.45
18:53:36|0.45
18:53:37|0.45
18:53:37|0.45
18:53:38|0.45
18:53:39|0.45
18:53:39|0.45132
18:53:40|0.45132
18:53:41|0.45132
18:53:42|0.45132
18:53:42|0.45132
18:53:43|0.45132
18:53:44|0.45132
18:53:45|0.45132
18:53:46|0.45132
18:53:47|0.45132
18:53:47|0.45131
18:53:48|0.45131
18:53:49|0.45131
18:53:49|0.45131
18:53:50|0.45131
18:53:51|0.45131
18:53:53|0.45131
18:53:55|0.45131
18:53:56|0.45131
18:53:57|0.45131
18:53:58|0.45
18:53:59|0.45
18:54:00|0.45
18:54:01|0.45126
18:54:03|0.45126
18:54:03|0.45126
18:54:04|0.45126
18:54:05|0.45126
18:54:06|0.45126
18:54:06|0.45126
18:54:07|0.45126
18:54:08|0.45126
18:54:10|0.45126
18:54:11|0.45126
18:54:11|0.45126
18:54:12|0.45126
18:54:13|0.45126
18:54:14|0.45126
18:54:15|0.45119
18:54:15|0.45119
18:54:16|0.45119
18:54:17|0.45119
18:54:18|0.45129
18:54:19|0.45129
18:54:19|0.45129
18:54:21|0.45012
18:54:21|0.45012
18:54:22|0.45012
18:54:23|0.45012
18:54:23|0.45012
18:54:24|0.45012
18:54:24|0.45012
18:54:25|0.45012
18:54:26|0.45012
18:54:26|0.45012
18:54:27|0.45012
18:54:28|0.45012
18:54:29|0.45012
18:54:30|0.45012
18:54:30|0.45012
18:54:31|0.45012
18:54:32|0.45012
18:54:32|0.45012
18:54:33|0.45012
18:54:34|0.45012
18:54:35|0.45012
18:54:36|0.45012
18:54:36|0.452
18:54:37|0.452
18:54:38|0.452
18:54:39|0.452
18:54:39|0.452
18:54:40|0.452
18:54:41|0.452
18:54:41|0.452
18:54:42|0.452
18:54:42|0.452
18:54:43|0.452
18:54:44|0.452
18:54:45|0.452
18:54:45|0.452
18:54:46|0.452
18:54:47|0.452
18:54:48|0.45129
18:54:49|0.45129
18:54:50|0.45129
18:54:50|0.45129
18:54:52|0.45129
18:54:54|0.45129
18:54:55|0.45129
18:54:57|0.45129
18:54:58|0.45129
18:54:58|0.45129
18:54:59|0.452
18:55:00|0.452
18:55:01|0.452
18:55:02|0.452
18:55:03|0.452
18:55:04|0.452
18:55:05|0.452
18:55:06|0.452
18:55:07|0.452
18:55:07|0.452
18:55:08|0.452
18:55:10|0.452
18:55:12|0.452
18:55:12|0.452
18:55:13|0.452
18:55:14|0.452
18:55:15|0.452
18:55:16|0.452
18:55:16|0.452
18:55:17|0.452
18:55:17|0.452
18:55:18|0.452
18:55:19|0.452
18:55:20|0.452
18:55:21|0.452
18:55:22|0.452
18:55:22|0.452
18:55:23|0.452
18:55:24|0.452
18:55:25|0.452
18:55:25|0.452
18:55:26|0.452
18:55:26|0.45129
18:55:27|0.45129
18:55:28|0.45129
18:55:29|0.45129
18:55:31|0.45196
18:55:31|0.45196
18:55:32|0.45196
18:55:32|0.45196
18:55:33|0.45196
18:55:34|0.45196
18:55:35|0.45196
18:55:36|0.45196
18:55:36|0.45196
18:55:37|0.45196
18:55:37|0.45196
18:55:38|0.45196
18:55:39|0.45196
18:55:39|0.45196
18:55:40|0.45196
18:55:41|0.45196
18:55:42|0.45196
18:55:42|0.45196
18:55:43|0.45196
18:55:44|0.45196
18:55:44|0.45196
18:55:45|0.45196
18:55:46|0.45196
18:55:46|0.45196
18:55:47|0.45196
18:55:47|0.45196
18:55:48|0.45196
18:55:50|0.45196
18:55:50|0.45196
18:55:51|0.45017
18:55:51|0.45017
18:55:53|0.45017
18:55:54|0.45017
18:55:54|0.45017
18:55:55|0.45017
18:55:57|0.45017
18:55:58|0.45017
18:56:00|0.45017
18:56:01|0.45017
18:56:01|0.45017
18:56:02|0.45017
18:56:03|0.45123
18:56:04|0.45123
18:56:04|0.45123
18:56:05|0.45123
18:56:06|0.45123
18:56:07|0.45123
18:56:07|0.45123
18:56:09|0.45123
18:56:09|0.45123
18:56:10|0.45013
18:56:11|0.45013
18:56:13|0.45013
18:56:13|0.45013
18:56:14|0.45013
18:56:15|0.45013
18:56:16|0.45013
18:56:17|0.45013
18:56:17|0.45013
18:56:18|0.45013
18:56:19|0.45013
18:56:19|0.45013
18:56:20|0.45013
18:56:21|0.45013
18:56:21|0.45013
18:56:22|0.45013
18:56:23|0.45013
18:56:23|0.45013
18:56:24|0.45013
18:56:25|0.45013
18:56:26|0.45013
18:56:27|0.45013
18:56:28|0.45118
18:56:28|0.45118
18:56:29|0.45118
18:56:30|0.45118
18:56:31|0.45118
18:56:31|0.45118
18:56:32|0.45118
18:56:33|0.45118
18:56:34|0.45118
18:56:34|0.45118
18:56:35|0.45118
18:56:36|0.45118
18:56:37|0.45118
18:56:37|0.45118
18:56:38|0.45118
18:56:38|0.45118
18:56:39|0.45118
18:56:39|0.45118
18:56:40|0.45118
18:56:42|0.45118
18:56:43|0.45118
18:56:43|0.45118
18:56:44|0.45118
18:56:45|0.45025
18:56:45|0.45012
18:56:46|0.45012
18:56:47|0.45012
18:56:48|0.45103
18:56:48|0.45103
18:56:49|0.45103
18:56:50|0.45103
18:56:51|0.45103
18:56:51|0.45001
18:56:52|0.45
18:56:53|0.45
18:56:54|0.45
18:56:56|0.45
18:56:58|0.45
18:57:00|0.44922
18:57:00|0.44922
18:57:01|0.44922
18:57:02|0.44922
18:57:03|0.44922
18:57:04|0.44922
18:57:05|0.44922
18:57:06|0.44922
18:57:07|0.44922
18:57:07|0.44922
18:57:08|0.44922
18:57:09|0.44922
18:57:10|0.44922
18:57:11|0.44922
18:57:11|0.44922
18:57:12|0.44922
18:57:13|0.44922
18:57:14|0.44922
18:57:14|0.44922
18:57:15|0.44922
18:57:16|0.44922
18:57:17|0.44922
18:57:18|0.44922
18:57:19|0.44922
18:57:19|0.44922
18:57:20|0.44922
18:57:21|0.44922
18:57:22|0.44922
18:57:22|0.44922
18:57:23|0.44922
18:57:24|0.44922
18:57:24|0.44922
18:57:25|0.44922
18:57:26|0.44922
18:57:27|0.45
18:57:28|0.45
18:57:29|0.45
18:57:29|0.45
18:57:30|0.45
18:57:31|0.45
18:57:32|0.44941
18:57:33|0.44941
18:57:34|0.44941
18:57:35|0.44941
18:57:35|0.44941
18:57:36|0.4493
18:57:36|0.4493
18:57:37|0.4493
18:57:37|0.4493
18:57:38|0.4493
18:57:39|0.4493
18:57:40|0.4493
18:57:41|0.44922
18:57:42|0.44922
18:57:43|0.44922
18:57:44|0.44922
18:57:44|0.44922
18:57:45|0.44922
18:57:45|0.44922
18:57:46|0.44922
18:57:47|0.44922
18:57:47|0.44922
18:57:48|0.44922
18:57:49|0.44922
18:57:50|0.44922
18:57:51|0.44922
18:57:51|0.44922
18:57:52|0.44922
18:57:52|0.44922
18:57:53|0.44922
18:57:54|0.44922
18:57:54|0.44869
18:57:56|0.44869
18:57:57|0.44869
18:57:58|0.44869
18:58:00|0.44869
18:58:01|0.4488
18:58:01|0.4488
18:58:02|0.4488
18:58:03|0.4488
18:58:04|0.4488
18:58:05|0.4488
18:58:05|0.4488
18:58:07|0.4488
18:58:07|0.4488
18:58:09|0.44999
18:58:10|0.44999
18:58:10|0.44999
18:58:11|0.44999
18:58:12|0.44999
18:58:12|0.44999
18:58:13|0.44999
18:58:14|0.44999
18:58:15|0.44999
18:58:16|0.44948
18:58:16|0.44948
18:58:17|0.44948
18:58:18|0.44948
18:58:19|0.44948
18:58:20|0.44948
18:58:21|0.44948
18:58:22|0.44948
18:58:22|0.44948
18:58:23|0.44948
18:58:24|0.44948
18:58:25|0.44948
18:58:26|0.44948
18:58:27|0.44948
18:58:27|0.44948
18:58:28|0.44948
18:58:29|0.44948
18:58:30|0.44948
18:58:31|0.44948
18:58:31|0.44948
18:58:32|0.44948
18:58:33|0.44948
18:58:33|0.44948
18:58:34|0.44948
18:58:35|0.44806
18:58:36|0.44806
18:58:36|0.44806
18:58:37|0.44806
18:58:38|0.44806
18:58:39|0.44806
18:58:40|0.44806
18:58:40|0.44711
18:58:41|0.44711
18:58:42|0.44711
18:58:43|0.44711
18:58:44|0.44886
18:58:45|0.44886
18:58:45|0.44886
18:58:46|0.44886
18:58:47|0.44886
18:58:48|0.44908
18:58:49|0.4499
18:58:49|0.4499
18:58:50|0.4499
18:58:52|0.4499
18:58:52|0.4499
18:58:53|0.4499
18:58:54|0.4499
18:58:55|0.44926
18:58:56|0.44926
18:58:58|0.44926
18:59:00|0.44926
18:59:01|0.44926
18:59:02|0.44926
18:59:03|0.44926
18:59:03|0.44926
18:59:04|0.44926
18:59:05|0.44926
18:59:06|0.44926
18:59:07|0.44926
18:59:08|0.44926
18:59:09|0.44926
18:59:09|0.44926
18:59:10|0.44926
18:59:11|0.44926
18:59:12|0.44926
18:59:12|0.44926
18:59:13|0.44926
18:59:14|0.45142
18:59:15|0.4519
18:59:16|0.4518
18:59:16|0.4519
18:59:17|0.452
18:59:19|0.452
18:59:19|0.45281
18:59:20|0.45281
18:59:21|0.45281
18:59:21|0.4528
18:59:22|0.4528
18:59:22|0.4528
18:59:23|0.45121
18:59:24|0.45121
18:59:25|0.45121
18:59:26|0.453
18:59:26|0.453
18:59:27|0.45355
18:59:28|0.45355
18:59:29|0.45355
18:59:30|0.45355
18:59:32|0.45268
18:59:33|0.4525
18:59:33|0.4525
18:59:34|0.4525
18:59:34|0.4525
18:59:35|0.4525
18:59:36|0.4525
18:59:37|0.4525
18:59:37|0.4525
18:59:38|0.4525
18:59:39|0.4525
18:59:39|0.4525
18:59:40|0.453
18:59:41|0.453
18:59:41|0.453
18:59:43|0.453
18:59:44|0.45301
18:59:45|0.45301
18:59:45|0.45301
18:59:45|0.45301
18:59:46|0.45301
18:59:47|0.45301
18:59:48|0.45301
18:59:48|0.45301
18:59:49|0.45355
18:59:50|0.4539
18:59:51|0.4539
18:59:52|0.4539
18:59:53|0.4539
18:59:53|0.4539
18:59:54|0.4539
18:59:55|0.4539
18:59:56|0.45369
18:59:57|0.45368
18:59:58|0.45368
19:00:00|0.45368
19:00:01|0.45368
19:00:03|0.45368
19:00:05|0.45368
19:00:05|0.4531
19:00:06|0.45301
19:00:08|0.45301
19:00:08|0.45301
19:00:09|0.45301
19:00:10|0.4526
19:00:10|0.4526
19:00:11|0.4526
19:00:12|0.4525
19:00:13|0.4525
19:00:13|0.4525
19:00:14|0.4526
19:00:14|0.4526
19:00:16|0.453
19:00:17|0.453
19:00:18|0.45298
19:00:18|0.45298
19:00:19|0.45105
19:00:20|0.45105
19:00:21|0.4526
19:00:22|0.4526
19:00:22|0.452
19:00:23|0.452
19:00:23|0.452
19:00:24|0.451
19:00:25|0.45196
19:00:26|0.45193
19:00:27|0.45094
19:00:28|0.45094
19:00:29|0.45094
19:00:29|0.45179
19:00:30|0.45179
19:00:31|0.45179
19:00:32|0.45179
19:00:32|0.45177
19:00:33|0.4518
19:00:34|0.4518
19:00:34|0.4518
19:00:35|0.4518
19:00:36|0.4518
19:00:36|0.45309
19:00:37|0.45309
19:00:38|0.45065
19:00:38|0.45065
19:00:39|0.45065
19:00:40|0.45065
19:00:40|0.45065
19:00:41|0.45065
19:00:41|0.45065
19:00:42|0.45065
19:00:43|0.45065
19:00:43|0.4517
19:00:44|0.4517
19:00:45|0.4517
19:00:45|0.4517
19:00:46|0.4517
19:00:47|0.45177
19:00:47|0.45179
19:00:48|0.45179
19:00:49|0.4517
19:00:50|0.4517
19:00:50|0.4517
19:00:51|0.45307
19:00:51|0.4517
19:00:52|0.4517
19:00:53|0.4517
19:00:54|0.4517
19:00:54|0.4517
19:00:54|0.4517
19:00:55|0.4517
19:00:56|0.4517
19:00:57|0.4517
19:00:57|0.45296
19:00:59|0.45179
19:01:01|0.45179
19:01:01|0.45179
19:01:02|0.45179
19:01:04|0.45179
19:01:05|0.45179
19:01:05|0.45179
19:01:06|0.45179
19:01:07|0.45179
19:01:08|0.45179
19:01:09|0.4505
19:01:10|0.4505
19:01:11|0.4505
19:01:12|0.4505
19:01:13|0.4505
19:01:14|0.4505
19:01:14|0.4505
19:01:15|0.4505
19:01:16|0.4505
19:01:17|0.4505
19:01:18|0.45
19:01:18|0.44999
19:01:19|0.44999
19:01:20|0.44997
19:01:21|0.44997
19:01:21|0.44997
19:01:22|0.44997
19:01:23|0.44997
19:01:24|0.44997
19:01:25|0.45
19:01:26|0.45
19:01:28|0.45
19:01:29|0.45
19:01:29|0.45
19:01:30|0.45
19:01:30|0.45
19:01:31|0.45
19:01:32|0.45
19:01:33|0.45
19:01:33|0.45
19:01:34|0.45
19:01:35|0.45
19:01:35|0.45
19:01:36|0.45
19:01:36|0.45
19:01:37|0.45
19:01:38|0.45
19:01:39|0.45
19:01:39|0.45
19:01:40|0.45
19:01:41|0.45
19:01:42|0.45
19:01:42|0.4494
19:01:43|0.4494
19:01:44|0.4494
19:01:45|0.4494
19:01:45|0.4494
19:01:46|0.4494
19:01:47|0.4494
19:01:48|0.44897
19:01:48|0.44897
19:01:49|0.44897
19:01:50|0.44897
19:01:50|0.44897
19:01:51|0.44897
19:01:51|0.44897
19:01:52|0.44897
19:01:52|0.44897
19:01:53|0.44897
19:01:54|0.44897
19:01:55|0.44897
19:01:55|0.44897
19:01:56|0.44897
19:01:57|0.44897
19:01:58|0.44897
19:01:59|0.44897
19:02:01|0.44897
19:02:02|0.44897
19:02:03|0.44897
19:02:04|0.44897
19:02:05|0.44897
19:02:06|0.44897
19:02:07|0.44897
19:02:09|0.44897
19:02:09|0.44897
19:02:10|0.44897
19:02:11|0.44897
19:02:12|0.44897
19:02:13|0.44897
19:02:14|0.44897
19:02:15|0.44897
19:02:16|0.44897
19:02:17|0.44897
19:02:18|0.44897
19:02:19|0.44897
19:02:20|0.44897
19:02:20|0.44701
19:02:21|0.44701
19:02:22|0.44701
19:02:22|0.44701
19:02:23|0.44701
19:02:23|0.44701
19:02:24|0.44701
19:02:24|0.44701
19:02:25|0.44835
19:02:26|0.44835
19:02:27|0.44835
19:02:28|0.44835
19:02:29|0.44835
19:02:30|0.44835
19:02:31|0.44835
19:02:32|0.44835
19:02:32|0.44835
19:02:33|0.44835
19:02:33|0.44701
19:02:34|0.44701
19:02:35|0.44701
19:02:36|0.44701
19:02:36|0.44701
19:02:37|0.44701
19:02:38|0.44701
19:02:38|0.44701
19:02:39|0.44701
19:02:40|0.44701
19:02:41|0.44701
19:02:42|0.44701
19:02:43|0.44701
19:02:43|0.44701
19:02:44|0.44701
19:02:45|0.44701
19:02:46|0.44701
19:02:47|0.44701
19:02:47|0.44701
19:02:48|0.44701
19:02:48|0.44701
19:02:49|0.44701
19:02:50|0.44701
19:02:50|0.44701
19:02:51|0.44701
19:02:52|0.44701
19:02:53|0.44701
19:02:54|0.44701
19:02:55|0.44701
19:02:56|0.44701
19:02:56|0.44701
19:02:57|0.44701
19:02:57|0.44701
19:02:58|0.44701
19:02:59|0.44701
19:02:59|0.44701
19:03:01|0.44701
19:03:03|0.44701
19:03:04|0.4451
19:03:05|0.4451
19:03:06|0.445
19:03:07|0.445
19:03:08|0.445
19:03:10|0.445
19:03:10|0.445
19:03:11|0.445
19:03:12|0.445
19:03:13|0.445
19:03:14|0.445
19:03:15|0.445
19:03:16|0.445
19:03:18|0.445
19:03:18|0.445
19:03:19|0.445
19:03:20|0.445
19:03:20|0.445
19:03:22|0.445
19:03:22|0.445
19:03:23|0.445
19:03:24|0.445
19:03:25|0.445
19:03:26|0.445
19:03:27|0.445
19:03:28|0.445
19:03:28|0.445
19:03:29|0.4451
19:03:30|0.44701
19:03:30|0.44701
19:03:31|0.44701
19:03:31|0.44701
19:03:33|0.44701
19:03:34|0.44701
19:03:34|0.44701
19:03:35|0.44701
19:03:36|0.44701
19:03:37|0.44701
19:03:38|0.44701
19:03:39|0.44701
19:03:39|0.44701
19:03:40|0.44701
19:03:41|0.44701
19:03:41|0.44701
19:03:42|0.44701
19:03:43|0.44701
19:03:44|0.44701
19:03:44|0.44701
19:03:45|0.44701
19:03:46|0.44701
19:03:46|0.44701
19:03:47|0.44701
19:03:48|0.44701
19:03:48|0.44701
19:03:49|0.44791
19:03:50|0.44791
19:03:51|0.44791
19:03:51|0.44789
19:03:52|0.44789
19:03:53|0.44789
19:03:54|0.44789
19:03:55|0.44789
19:03:55|0.44789
19:03:56|0.44789
19:03:57|0.44789
19:03:57|0.44789
19:03:58|0.44789
19:03:59|0.44689
19:04:00|0.44689
19:04:01|0.44689
19:04:03|0.44689
19:04:04|0.44689
19:04:05|0.44689
19:04:06|0.44689
19:04:07|0.44689
19:04:08|0.44689
19:04:09|0.44689
19:04:10|0.44776
19:04:10|0.44776
19:04:11|0.44776
19:04:12|0.44776
19:04:14|0.44776
19:04:15|0.44776
19:04:16|0.44776
19:04:17|0.44776
19:04:18|0.44776
19:04:19|0.44776
19:04:20|0.44776
19:04:21|0.44776
19:04:21|0.44776
19:04:22|0.44776
19:04:23|0.44776
19:04:25|0.44776
19:04:25|0.44776
19:04:26|0.44776
19:04:27|0.44776
19:04:28|0.44776
19:04:29|0.44776
19:04:30|0.44776
19:04:31|0.44776
19:04:31|0.44776
19:04:32|0.44776
19:04:33|0.44776
19:04:34|0.44776
19:04:35|0.44776
19:04:35|0.44776
19:04:36|0.44776
19:04:37|0.44776
19:04:37|0.44776
19:04:38|0.44776
19:04:38|0.44776
19:04:39|0.44776
19:04:39|0.44776
19:04:40|0.44776
19:04:41|0.44776
19:04:42|0.44776
19:04:42|0.44776
19:04:43|0.44776
19:04:44|0.44776
19:04:45|0.44776
19:04:46|0.44776
19:04:47|0.44776
19:04:47|0.44776
19:04:48|0.44776
19:04:49|0.44776
19:04:50|0.44776
19:04:50|0.44776
19:04:51|0.44776
19:04:52|0.44776
19:04:52|0.44776
19:04:53|0.44776
19:04:54|0.44776
19:04:55|0.44776
19:04:55|0.44776
19:04:56|0.44776
19:04:57|0.44712
19:04:58|0.44712
19:04:59|0.44712
19:05:00|0.44712
19:05:00|0.44712
19:05:02|0.44712
19:05:03|0.44712
19:05:04|0.44712
19:05:05|0.44712
19:05:06|0.44712
19:05:08|0.44776
19:05:10|0.44776
19:05:11|0.44776
19:05:11|0.44776
19:05:12|0.44776
19:05:13|0.44776
19:05:14|0.44776
19:05:15|0.44776
19:05:15|0.44776
19:05:17|0.44776
19:05:17|0.44776
19:05:18|0.44776
19:05:19|0.44776
19:05:20|0.44776
19:05:20|0.44776
19:05:21|0.44776
19:05:22|0.44776
19:05:22|0.44776
19:05:23|0.44776
19:05:24|0.44776
19:05:25|0.44776
19:05:25|0.44776
19:05:26|0.44776
19:05:27|0.44776
19:05:28|0.44675
19:05:28|0.44712
19:05:29|0.44712
19:05:30|0.44712
19:05:30|0.44712
19:05:31|0.44712
19:05:31|0.44712
19:05:32|0.44712
19:05:34|0.44712
19:05:35|0.44712
19:05:35|0.44712
19:05:36|0.44712
19:05:37|0.44712
19:05:39|0.44712
19:05:40|0.44712
19:05:41|0.44712
19:05:42|0.44712
19:05:42|0.44712
19:05:43|0.44712
19:05:44|0.44712
19:05:44|0.44712
19:05:45|0.44712
19:05:45|0.44712
19:05:46|0.44712
19:05:47|0.44712
19:05:47|0.44712
19:05:48|0.44712
19:05:48|0.44712
19:05:49|0.44511
19:05:50|0.4451
19:05:51|0.4451
19:05:51|0.4451
19:05:53|0.4451
19:05:53|0.4451
19:05:54|0.4451
19:05:54|0.4451
19:05:55|0.4451
19:05:55|0.4451
19:05:56|0.4451
19:05:56|0.4451
19:05:57|0.4451
19:05:58|0.4451
19:05:59|0.4451
19:05:59|0.4451
19:06:00|0.4451
19:06:00|0.4451
19:06:01|0.4451
19:06:01|0.4451
19:06:03|0.4451
19:06:05|0.4451
19:06:06|0.4451
19:06:07|0.4451
19:06:08|0.4451
19:06:09|0.4451
19:06:10|0.4451
19:06:11|0.4451
19:06:12|0.4451
19:06:13|0.4451
19:06:13|0.4451
19:06:15|0.4451
19:06:16|0.4451
19:06:17|0.4451
19:06:18|0.4451
19:06:19|0.4451
19:06:20|0.4451
19:06:20|0.4451
19:06:21|0.4451
19:06:22|0.4451
19:06:23|0.4451
19:06:24|0.4451
19:06:24|0.4451
19:06:25|0.4451
19:06:26|0.4451
19:06:27|0.44596
19:06:27|0.44596
19:06:28|0.44596
19:06:29|0.44596
19:06:29|0.44596
19:06:30|0.44596
19:06:31|0.44596
19:06:32|0.44596
19:06:33|0.44596
19:06:33|0.44596
19:06:34|0.44596
19:06:35|0.44596
19:06:36|0.44596
19:06:36|0.44596
19:06:37|0.44596
19:06:38|0.44596
19:06:38|0.4443
19:06:39|0.4443
19:06:40|0.4443
19:06:40|0.4435
19:06:41|0.4435
19:06:42|0.44135
19:06:43|0.44
19:06:43|0.44
19:06:44|0.44
19:06:44|0.438
19:06:45|0.438
19:06:45|0.438
19:06:46|0.438
19:06:47|0.438
19:06:47|0.43827
19:06:48|0.43827
19:06:49|0.43801
19:06:49|0.43801
19:06:50|0.43919
19:06:51|0.43919
19:06:51|0.43919
19:06:52|0.43919
19:06:53|0.43919
19:06:53|0.43919
19:06:54|0.43811
19:06:55|0.43811
19:06:55|0.43811
19:06:56|0.43811
19:06:57|0.43811
19:06:57|0.43811
19:06:58|0.43811
19:06:59|0.43811
19:06:59|0.43811
19:07:00|0.43811
19:07:00|0.43811
19:07:01|0.43811
19:07:02|0.438
19:07:02|0.438
19:07:03|0.438
19:07:04|0.438
19:07:05|0.438
19:07:07|0.438
19:07:09|0.438
19:07:10|0.438
19:07:11|0.438
19:07:11|0.438
19:07:12|0.438
19:07:13|0.438
19:07:14|0.438
19:07:15|0.438
19:07:16|0.438
19:07:17|0.43999
19:07:18|0.43999
19:07:19|0.43999
19:07:20|0.44
19:07:21|0.44
19:07:22|0.44
19:07:23|0.44
19:07:24|0.44
19:07:24|0.44
19:07:25|0.44
19:07:26|0.44
19:07:27|0.44
19:07:27|0.44
19:07:28|0.44
19:07:29|0.44
19:07:30|0.44
19:07:30|0.44
19:07:31|0.44
19:07:32|0.44
19:07:33|0.44
19:07:34|0.44
19:07:35|0.44
19:07:35|0.44
19:07:36|0.43911
19:07:37|0.43911
19:07:38|0.43911
19:07:39|0.43911
19:07:39|0.43911
19:07:40|0.43911
19:07:41|0.43911
19:07:42|0.43911
19:07:42|0.43911
19:07:43|0.43911
19:07:44|0.44
19:07:44|0.44
19:07:45|0.43911
19:07:46|0.43911
19:07:47|0.43911
19:07:47|0.43911
19:07:48|0.43911
19:07:48|0.43911
19:07:49|0.43911
19:07:50|0.43911
19:07:51|0.43911
19:07:52|0.44153
19:07:53|0.44153
19:07:54|0.44153
19:07:55|0.44153
19:07:55|0.44
19:07:56|0.44
19:07:56|0.44
19:07:57|0.44
19:07:58|0.44
19:07:58|0.44
19:07:59|0.44
19:07:59|0.44
19:08:00|0.4402
19:08:01|0.4402
19:08:01|0.4402
19:08:02|0.4402
19:08:03|0.4402
19:08:03|0.4402
19:08:04|0.4402
19:08:06|0.4402
19:08:06|0.4402
19:08:07|0.4402
19:08:08|0.4402
19:08:10|0.4402
19:08:10|0.4402
19:08:11|0.4402
19:08:13|0.4402
19:08:13|0.4402
19:08:14|0.4402
19:08:15|0.4402
19:08:16|0.4402
19:08:17|0.4402
19:08:18|0.4402
19:08:18|0.4402
19:08:20|0.4402
19:08:21|0.4402
19:08:22|0.4402
19:08:22|0.4402
19:08:23|0.4402
19:08:24|0.4402
19:08:25|0.4402
19:08:25|0.4402
19:08:26|0.4402
19:08:27|0.4402
19:08:28|0.4402
19:08:29|0.4402
19:08:30|0.4402
19:08:30|0.4402
19:08:31|0.4402
19:08:32|0.4402
19:08:34|0.4402
19:08:35|0.4402
19:08:35|0.4402
19:08:36|0.4402
19:08:37|0.4402
19:08:37|0.4402
19:08:38|0.4402
19:08:39|0.4402
19:08:40|0.4402
19:08:41|0.4402
19:08:41|0.4402
19:08:43|0.4402
19:08:44|0.4407
19:08:45|0.4407
19:08:46|0.4407
19:08:47|0.4407
19:08:48|0.4407
19:08:49|0.4407
19:08:50|0.4407
19:08:51|0.4407
19:08:52|0.4407
19:08:53|0.4407
19:08:54|0.4407
19:08:54|0.4407
19:08:55|0.4407
19:08:55|0.4407
19:08:56|0.4407
19:08:57|0.4407
19:08:58|0.4407
19:08:58|0.4407
19:08:59|0.4407
19:09:00|0.4407
19:09:00|0.4407
19:09:01|0.4407
19:09:02|0.4407
19:09:03|0.4407
19:09:04|0.44071
19:09:05|0.44071
19:09:06|0.44071
19:09:07|0.44071
19:09:08|0.44071
19:09:09|0.44071
19:09:11|0.44071
19:09:13|0.44071
19:09:14|0.44071
19:09:15|0.44071
19:09:16|0.44071
19:09:17|0.44071
19:09:19|0.44071
19:09:19|0.44071
19:09:20|0.44071
19:09:21|0.44071
19:09:22|0.44071
19:09:23|0.44071
19:09:24|0.44071
19:09:25|0.44071
19:09:25|0.44071
19:09:26|0.44071
19:09:27|0.44071
19:09:28|0.44071
19:09:29|0.44071
19:09:30|0.44071
19:09:31|0.44071
19:09:32|0.44071
19:09:32|0.44071
19:09:34|0.44071
19:09:34|0.44071
19:09:35|0.44071
19:09:36|0.44071
19:09:37|0.44071
19:09:37|0.44071
19:09:38|0.44071
19:09:39|0.44071
19:09:40|0.44071
19:09:40|0.44071
19:09:42|0.44071
19:09:43|0.44071
19:09:43|0.44071
19:09:44|0.44071
19:09:45|0.44071
19:09:45|0.44071
19:09:46|0.44071
19:09:47|0.44071
19:09:48|0.44071
19:09:48|0.44102
19:09:49|0.44102
19:09:50|0.44102
19:09:50|0.44102
19:09:51|0.44102
19:09:52|0.44102
19:09:53|0.44102
19:09:54|0.44102
19:09:54|0.44102
19:09:55|0.44102
19:09:56|0.44102
19:09:57|0.44102
19:09:57|0.44102
19:09:58|0.44102
19:09:59|0.44102
19:09:59|0.44102
19:10:00|0.44102
19:10:01|0.44102
19:10:01|0.44102
19:10:02|0.44102
19:10:03|0.44102
19:10:04|0.44102
19:10:06|0.44102
19:10:07|0.44102
19:10:08|0.44102
19:10:09|0.44102
19:10:10|0.44102
19:10:12|0.44102
19:10:12|0.44102
19:10:13|0.44102
19:10:15|0.44102
19:10:15|0.44102
19:10:16|0.44102
19:10:16|0.44102
19:10:17|0.44102
19:10:18|0.44071
19:10:18|0.44071
19:10:20|0.44071
19:10:20|0.44071
19:10:21|0.44102
19:10:22|0.44102
19:10:23|0.44102
19:10:24|0.44102
19:10:24|0.44102
19:10:25|0.44102
19:10:26|0.44102
19:10:27|0.44102
19:10:27|0.44102
19:10:28|0.44102
19:10:30|0.44102
19:10:31|0.44102
19:10:31|0.44102
19:10:32|0.44102
19:10:33|0.44102
19:10:34|0.44102
19:10:34|0.44102
19:10:35|0.44102
19:10:36|0.44102
19:10:37|0.44102
19:10:37|0.44102
19:10:38|0.44102
19:10:39|0.44102
19:10:39|0.44102
19:10:40|0.44102
19:10:41|0.44102
19:10:41|0.44102
19:10:42|0.44102
19:10:43|0.44102
19:10:44|0.44102
19:10:44|0.44102
19:10:45|0.44102
19:10:46|0.44102
19:10:47|0.44102
19:10:47|0.44102
19:10:48|0.44102
19:10:49|0.44102
19:10:50|0.44102
19:10:50|0.44102
19:10:51|0.44102
19:10:52|0.44102
19:10:53|0.44102
19:10:54|0.44102
19:10:55|0.44102
19:10:55|0.44102
19:10:55|0.44102
19:10:56|0.44102
19:10:57|0.44102
19:10:57|0.44102
19:10:58|0.44102
19:10:59|0.44102
19:11:00|0.44102
19:11:01|0.44102
19:11:02|0.44102
19:11:03|0.44102
19:11:03|0.44102
19:11:04|0.44102
19:11:05|0.44102
19:11:05|0.44102
19:11:06|0.44102
19:11:08|0.44102
19:11:10|0.44102
19:11:10|0.44102
19:11:11|0.44102
19:11:13|0.44102
19:11:14|0.44024
19:11:15|0.44024
19:11:16|0.44024
19:11:16|0.4418
19:11:17|0.442
19:11:18|0.442
19:11:19|0.442
19:11:20|0.442
19:11:21|0.44458
19:11:21|0.445
19:11:22|0.445
19:11:23|0.445
19:11:23|0.445
19:11:24|0.445
19:11:25|0.445
19:11:25|0.445
19:11:26|0.445
19:11:27|0.445
19:11:28|0.445
19:11:29|0.445
19:11:30|0.445
19:11:31|0.445
19:11:32|0.445
19:11:32|0.445
19:11:33|0.44412
19:11:34|0.4431
19:11:35|0.4431
19:11:36|0.4431
19:11:36|0.444
19:11:37|0.444
19:11:38|0.444
19:11:38|0.444
19:11:39|0.444
19:11:40|0.444
19:11:41|0.444
19:11:42|0.444
19:11:42|0.44515
19:11:43|0.44515
19:11:44|0.44515
19:11:45|0.44515
19:11:46|0.44515
19:11:46|0.44515
19:11:47|0.44515
19:11:48|0.44515
19:11:48|0.44515
19:11:49|0.44515
19:11:50|0.44515
19:11:51|0.44515
19:11:51|0.44515
19:11:52|0.44515
19:11:53|0.44515
19:11:54|0.44515
19:11:55|0.44515
19:11:55|0.44515
19:11:56|0.44515
19:11:56|0.44515
19:11:57|0.44515
19:11:58|0.44515
19:11:59|0.44515
19:11:59|0.44515
19:12:00|0.44515
19:12:00|0.44515
19:12:01|0.44515
19:12:01|0.44515
19:12:02|0.44515
19:12:03|0.44515
19:12:03|0.44515
19:12:04|0.44515
19:12:05|0.44515
19:12:05|0.44515
19:12:05|0.444
19:12:06|0.444
19:12:07|0.444
19:12:07|0.444
19:12:09|0.444
19:12:09|0.444
19:12:10|0.444
19:12:12|0.444
19:12:12|0.444
19:12:14|0.444
19:12:14|0.444
19:12:15|0.444
19:12:16|0.444
19:12:17|0.444
19:12:18|0.444
19:12:19|0.444
19:12:20|0.444
19:12:20|0.444
19:12:21|0.444
19:12:22|0.444
19:12:22|0.444
19:12:24|0.444
19:12:24|0.444
19:12:25|0.444
19:12:26|0.444
19:12:27|0.444
19:12:28|0.444
19:12:29|0.444
19:12:29|0.444
19:12:30|0.444
19:12:31|0.444
19:12:32|0.444
19:12:33|0.444
19:12:34|0.444
19:12:35|0.444
19:12:37|0.444
19:12:37|0.444
19:12:38|0.444
19:12:39|0.444
19:12:39|0.444
19:12:40|0.444
19:12:41|0.444
19:12:42|0.444
19:12:43|0.444
19:12:43|0.444
19:12:44|0.444
19:12:45|0.444
19:12:45|0.444
19:12:46|0.444
19:12:47|0.444
19:12:47|0.444
19:12:48|0.44506
19:12:49|0.44506
19:12:50|0.44506
19:12:51|0.44506
19:12:52|0.444
19:12:53|0.444
19:12:54|0.444
19:12:55|0.444
19:12:56|0.444
19:12:56|0.444
19:12:57|0.444
19:12:58|0.444
19:12:59|0.444
19:12:59|0.444
19:13:00|0.444
19:13:01|0.444
19:13:02|0.444
19:13:03|0.444
19:13:03|0.444
19:13:03|0.444
19:13:04|0.444
19:13:05|0.444
19:13:05|0.444
19:13:06|0.444
19:13:06|0.444
19:13:07|0.444
19:13:08|0.444
19:13:09|0.44498
19:13:10|0.44498
19:13:11|0.44498
19:13:13|0.44498
19:13:15|0.44498
19:13:15|0.44498
19:13:16|0.44498
19:13:16|0.44498
19:13:17|0.44498
19:13:18|0.44498
19:13:20|0.44498
19:13:21|0.44498
19:13:22|0.44498
19:13:23|0.44498
19:13:24|0.44498
19:13:25|0.44498
19:13:26|0.44498
19:13:27|0.44498
19:13:27|0.44498
19:13:28|0.44498
19:13:30|0.44498
19:13:30|0.44498
19:13:31|0.44498
19:13:31|0.44498
19:13:33|0.44498
19:13:33|0.44498
19:13:34|0.44498
19:13:35|0.44498
19:13:36|0.44498
19:13:36|0.44498
19:13:37|0.44498
19:13:38|0.44498
19:13:39|0.44498
19:13:40|0.445
19:13:40|0.445
19:13:41|0.445
19:13:41|0.445
19:13:42|0.445
19:13:43|0.445
19:13:43|0.445
19:13:44|0.445
19:13:45|0.4451
19:13:46|0.4451
19:13:47|0.4451
19:13:47|0.4451
19:13:48|0.4451
19:13:49|0.4451
19:13:49|0.4451
19:13:50|0.445
19:13:51|0.445
19:13:51|0.445
19:13:52|0.445
19:13:53|0.445
19:13:54|0.445
19:13:54|0.445
19:13:55|0.445
19:13:56|0.444
19:13:57|0.444
19:13:57|0.444
19:13:58|0.444
19:13:59|0.444
19:14:00|0.444
19:14:01|0.444
19:14:02|0.444
19:14:02|0.444
19:14:03|0.444
19:14:04|0.444
19:14:04|0.444
19:14:06|0.444
19:14:06|0.444
19:14:07|0.444
19:14:07|0.444
19:14:08|0.444
19:14:09|0.444
19:14:09|0.444
19:14:10|0.444
19:14:11|0.444
19:14:13|0.444
19:14:15|0.444
19:14:16|0.444
19:14:17|0.444
19:14:17|0.444
19:14:18|0.444
19:14:19|0.444
19:14:20|0.444
19:14:21|0.444
19:14:22|0.444
19:14:23|0.444
19:14:23|0.444
19:14:24|0.444
19:14:25|0.444
19:14:26|0.444
19:14:27|0.444
19:14:28|0.444
19:14:29|0.444
19:14:29|0.444
19:14:31|0.444
19:14:32|0.444
19:14:33|0.444
19:14:33|0.444
19:14:35|0.444
19:14:37|0.44131
19:14:37|0.44131
19:14:38|0.44131
19:14:39|0.44131
19:14:39|0.44131
19:14:40|0.44131
19:14:41|0.44131
19:14:42|0.44131
19:14:43|0.44131
19:14:44|0.44131
19:14:45|0.44131
19:14:45|0.44131
19:14:46|0.44131
19:14:46|0.44131
19:14:47|0.44131
19:14:48|0.44131
19:14:48|0.44131
19:14:49|0.44131
19:14:50|0.44131
19:14:51|0.44131
19:14:51|0.44131
19:14:52|0.44131
19:14:53|0.44131
19:14:54|0.44131
19:14:55|0.44131
19:14:55|0.44131
19:14:56|0.44131
19:14:57|0.44131
19:14:58|0.44131
19:14:58|0.44131
19:14:59|0.44131
19:15:00|0.44131
19:15:00|0.44131
19:15:01|0.44131
19:15:02|0.44131
19:15:02|0.44131
19:15:03|0.44131
19:15:04|0.4415
19:15:06|0.4415
19:15:07|0.4415
19:15:07|0.4415
19:15:08|0.4415
19:15:09|0.4415
19:15:10|0.4415
19:15:11|0.4415
19:15:11|0.4415
19:15:13|0.4415
19:15:14|0.4415
19:15:14|0.4415
19:15:15|0.4415
19:15:17|0.44312
19:15:18|0.44312
19:15:19|0.44312
19:15:19|0.44312
19:15:20|0.44312
19:15:21|0.44312
19:15:22|0.44312
19:15:22|0.44312
19:15:23|0.44312
19:15:24|0.44312
19:15:25|0.44312
19:15:27|0.44312
19:15:28|0.4415
19:15:28|0.4415
19:15:29|0.44268
19:15:30|0.44268
19:15:31|0.44268
19:15:32|0.44268
19:15:32|0.44268
19:15:33|0.44268
19:15:34|0.44268
19:15:35|0.44268
19:15:35|0.44268
19:15:36|0.44268
19:15:36|0.44268
19:15:37|0.44268
19:15:38|0.44126
19:15:38|0.44126
19:15:39|0.44126
19:15:40|0.44126
19:15:41|0.44126
19:15:41|0.44153
19:15:42|0.44153
19:15:43|0.44153
19:15:44|0.44153
19:15:44|0.44153
19:15:45|0.44153
19:15:46|0.44153
19:15:47|0.44153
19:15:48|0.44153
19:15:48|0.44153
19:15:49|0.44153
19:15:50|0.44153
19:15:51|0.44153
19:15:52|0.44153
19:15:52|0.44153
19:15:53|0.44153
19:15:54|0.44153
19:15:54|0.44153
19:15:55|0.44153
19:15:56|0.44153
19:15:56|0.44153
19:15:57|0.44153
19:15:57|0.44153
19:15:58|0.44153
19:15:59|0.44153
19:15:59|0.44265
19:16:00|0.44134
19:16:01|0.4413
19:16:02|0.44126
19:16:03|0.44126
19:16:04|0.44126
19:16:05|0.44126
19:16:07|0.44126
19:16:07|0.4413
19:16:08|0.4413
19:16:08|0.4413
19:16:09|0.4413
19:16:10|0.4413
19:16:11|0.4413
19:16:12|0.4413
19:16:14|0.4413
19:16:16|0.4413
19:16:17|0.4413
19:16:18|0.4413
19:16:19|0.4413
19:16:20|0.4413
19:16:21|0.4413
19:16:23|0.4413
19:16:23|0.4413
19:16:24|0.4413
19:16:25|0.4413
19:16:26|0.4413
19:16:27|0.4413
19:16:28|0.4413
19:16:29|0.4413
19:16:30|0.4413
19:16:30|0.4413
19:16:31|0.4413
19:16:32|0.4413
19:16:32|0.4413
19:16:33|0.4413
19:16:34|0.4413
19:16:35|0.4413
19:16:36|0.4413
19:16:36|0.4413
19:16:37|0.4413
19:16:38|0.4413
19:16:39|0.4413
19:16:39|0.4413
19:16:40|0.4432
19:16:41|0.4432
19:16:42|0.44189
19:16:43|0.444
19:16:43|0.444
19:16:44|0.444
19:16:45|0.444
19:16:46|0.444
19:16:46|0.444
19:16:47|0.444
19:16:48|0.444
19:16:49|0.444
19:16:49|0.444
19:16:51|0.444
19:16:52|0.444
19:16:52|0.444
19:16:53|0.444
19:16:53|0.444
19:16:54|0.444
19:16:55|0.444
19:16:56|0.444
19:16:57|0.444
19:16:58|0.444
19:16:58|0.444
19:16:59|0.444
19:17:00|0.444
19:17:00|0.444
19:17:01|0.444
19:17:02|0.444
19:17:03|0.444
19:17:04|0.444
19:17:05|0.444
19:17:06|0.444
19:17:07|0.444
19:17:08|0.44411
19:17:08|0.44411
19:17:09|0.44411
19:17:10|0.44411
19:17:10|0.44411
19:17:11|0.44411
19:17:12|0.44411
19:17:13|0.44411
19:17:14|0.44411
19:17:15|0.44411
19:17:17|0.44411
19:17:18|0.44411
19:17:20|0.44411
19:17:21|0.44411
19:17:22|0.44411
19:17:23|0.44411
19:17:24|0.444
19:17:25|0.444
19:17:26|0.444
19:17:27|0.444
19:17:27|0.444
19:17:28|0.444
19:17:29|0.444
19:17:30|0.444
19:17:30|0.444
19:17:31|0.444
19:17:32|0.444
19:17:33|0.444
19:17:33|0.444
19:17:34|0.444
19:17:35|0.444
19:17:36|0.444
19:17:36|0.444
19:17:37|0.444
19:17:39|0.444
19:17:40|0.444
19:17:40|0.444
19:17:41|0.444
19:17:42|0.444
19:17:43|0.444
19:17:43|0.44354
19:17:44|0.44354
19:17:45|0.44354
19:17:46|0.44354
19:17:47|0.44354
19:17:48|0.44354
19:17:48|0.44354
19:17:50|0.44354
19:17:51|0.44354
19:17:51|0.44354
19:17:52|0.44354
19:17:53|0.44354
19:17:53|0.44354
19:17:54|0.44354
19:17:55|0.44354
19:17:55|0.44411
19:17:56|0.44411
19:17:57|0.44411
19:17:58|0.44411
19:17:58|0.44411
19:17:59|0.44411
19:17:59|0.44411
19:18:00|0.44411
19:18:01|0.44411
19:18:02|0.44411
19:18:03|0.44411
19:18:04|0.44411
19:18:04|0.44411
19:18:05|0.44411
19:18:06|0.44382
19:18:06|0.44382
19:18:08|0.44382
19:18:08|0.44382
19:18:09|0.44382
19:18:10|0.44382
19:18:11|0.44382
19:18:12|0.44382
19:18:12|0.44382
19:18:13|0.44382
19:18:14|0.44382
19:18:16|0.44382
19:18:18|0.44382
19:18:18|0.44382
19:18:20|0.44382
19:18:21|0.44382
19:18:22|0.44382
19:18:22|0.44382
19:18:24|0.44382
19:18:25|0.44382
19:18:26|0.44382
19:18:27|0.44382
19:18:28|0.44382
19:18:29|0.44382
19:18:30|0.44382
19:18:31|0.44382
19:18:32|0.44382
19:18:34|0.44382
19:18:35|0.44382
19:18:36|0.44657
19:18:36|0.44475
19:18:37|0.44475
19:18:38|0.44475
19:18:39|0.44475
19:18:39|0.44473
19:18:40|0.44473
19:18:42|0.44473
19:18:43|0.44473
19:18:43|0.44473
19:18:44|0.44473
19:18:46|0.44473
19:18:46|0.44473
19:18:47|0.44473
19:18:48|0.44473
19:18:48|0.44473
19:18:49|0.44473
19:18:50|0.44473
19:18:50|0.44473
19:18:51|0.44473
19:18:52|0.44473
19:18:53|0.44473
19:18:53|0.44473
19:18:54|0.44473
19:18:55|0.44473
19:18:56|0.44473
19:18:57|0.44473
19:18:57|0.44686
19:18:58|0.44686
19:18:59|0.44686
19:19:00|0.44686
19:19:00|0.44686
19:19:02|0.44686
19:19:03|0.44686
19:19:04|0.44686
19:19:04|0.44686
19:19:05|0.44686
19:19:06|0.44686
19:19:07|0.44686
19:19:07|0.44686
19:19:08|0.44686
19:19:08|0.44686
19:19:09|0.44686
19:19:10|0.44686
19:19:11|0.44686
19:19:13|0.44686
19:19:14|0.44686
19:19:14|0.44686
19:19:15|0.44686
19:19:16|0.44686
19:19:18|0.44686
19:19:19|0.44686
19:19:20|0.44686
19:19:22|0.44686
19:19:23|0.44686
19:19:25|0.44686
19:19:26|0.44686
19:19:27|0.44686
19:19:29|0.44686
19:19:30|0.44686
19:19:31|0.44686
19:19:32|0.44686
19:19:33|0.44686
19:19:35|0.44686
19:19:36|0.44686
19:19:36|0.44686
19:19:37|0.44686
19:19:38|0.44686
19:19:39|0.44686
19:19:40|0.44686
19:19:40|0.44686
19:19:41|0.44686
19:19:42|0.44686
19:19:43|0.44686
19:19:43|0.44686
19:19:44|0.44686
19:19:45|0.44686
19:19:46|0.44686
19:19:46|0.44686
19:19:47|0.44686
19:19:48|0.44686
19:19:49|0.44686
19:19:50|0.44686
19:19:50|0.44686
19:19:51|0.44686
19:19:52|0.44686
19:19:52|0.44686
19:19:53|0.44686
19:19:53|0.44686
19:19:54|0.44686
19:19:55|0.44686
19:19:55|0.44686
19:19:56|0.44686
19:19:57|0.44686
19:19:58|0.44686
19:19:59|0.44686
19:19:59|0.44686
19:20:00|0.44686
19:20:01|0.44686
19:20:02|0.44686
19:20:02|0.44686
19:20:03|0.44686
19:20:04|0.44686
19:20:05|0.44686
19:20:06|0.44686
19:20:06|0.44732
19:20:07|0.44732
19:20:08|0.44732
19:20:08|0.44732
19:20:09|0.44732
19:20:09|0.44732
19:20:10|0.44732
19:20:11|0.44732
19:20:12|0.44732
19:20:13|0.44732
19:20:14|0.44732
19:20:15|0.44732
19:20:16|0.44732
19:20:17|0.44732
19:20:19|0.44732
19:20:20|0.44732
19:20:22|0.44732
19:20:23|0.44732
19:20:24|0.44732
19:20:25|0.44732
19:20:26|0.44732
19:20:27|0.44732
19:20:28|0.44732
19:20:29|0.44732
19:20:29|0.44732
19:20:30|0.44732
19:20:30|0.44732
19:20:32|0.44732
19:20:32|0.44732
19:20:34|0.44732
19:20:34|0.44732
19:20:35|0.44732
19:20:36|0.44732
19:20:36|0.44732
19:20:37|0.44732
19:20:38|0.44732
19:20:38|0.44732
19:20:39|0.44732
19:20:40|0.44732
19:20:40|0.44732
19:20:41|0.44732
19:20:42|0.44732
19:20:43|0.44732
19:20:44|0.44732
19:20:44|0.44732
19:20:45|0.44732
19:20:45|0.44732
19:20:46|0.44732
19:20:47|0.44732
19:20:49|0.44732
19:20:50|0.44732
19:20:50|0.44732
19:20:51|0.44732
19:20:52|0.44732
19:20:53|0.44732
19:20:53|0.44732
19:20:54|0.44732
19:20:55|0.44732
19:20:56|0.44732
19:20:57|0.44732
19:20:58|0.44732
19:20:58|0.44732
19:20:59|0.44732
19:21:00|0.44732
19:21:01|0.44732
19:21:01|0.44732
19:21:02|0.44732
19:21:02|0.44732
19:21:03|0.44732
19:21:04|0.44732
19:21:05|0.44732
19:21:06|0.44732
19:21:06|0.44732
19:21:07|0.44732
19:21:08|0.44732
19:21:09|0.44732
19:21:09|0.44732
19:21:10|0.44732
19:21:11|0.44732
19:21:12|0.44732
19:21:12|0.44732
19:21:13|0.44732
19:21:14|0.44732
19:21:14|0.44732
19:21:15|0.44632
19:21:16|0.4458
19:21:16|0.4458
19:21:17|0.4458
19:21:18|0.4458
19:21:20|0.4458
19:21:21|0.4458
19:21:22|0.4458
19:21:23|0.4458
19:21:24|0.44594
19:21:25|0.4447
19:21:26|0.4447
19:21:26|0.4447
19:21:27|0.4447
19:21:28|0.4447
19:21:30|0.4447
19:21:31|0.4447
19:21:31|0.4447
19:21:32|0.4447
19:21:33|0.4447
19:21:34|0.4447
19:21:34|0.4447
19:21:35|0.4447
19:21:36|0.4447
19:21:37|0.4447
19:21:38|0.4447
19:21:39|0.4447
19:21:39|0.4447
19:21:40|0.44422
19:21:41|0.44422
19:21:42|0.44422
19:21:43|0.44422
19:21:44|0.442
19:21:45|0.442
19:21:45|0.44134
19:21:46|0.44134
19:21:47|0.44134
19:21:48|0.44134
19:21:49|0.4413
19:21:49|0.4413
19:21:50|0.441
19:21:51|0.441
19:21:52|0.441
19:21:52|0.4402
19:21:53|0.4402
19:21:54|0.44096
19:21:55|0.44096
19:21:56|0.44096
19:21:56|0.44096
19:21:57|0.44096
19:21:58|0.44096
19:21:59|0.44096
19:21:59|0.441
19:22:00|0.441
19:22:00|0.441
19:22:01|0.441
19:22:01|0.441
19:22:02|0.441
19:22:03|0.441
19:22:03|0.43846
19:22:04|0.43846
19:22:05|0.43846
19:22:05|0.43846
19:22:06|0.43846
19:22:07|0.43846
19:22:08|0.43846
19:22:09|0.43846
19:22:09|0.43846
19:22:10|0.43846
19:22:11|0.43846
19:22:12|0.43846
19:22:13|0.44249
19:22:13|0.44249
19:22:14|0.44249
19:22:15|0.44249
19:22:15|0.44248
19:22:16|0.44248
19:22:17|0.44248
19:22:17|0.44248
19:22:19|0.44248
19:22:20|0.44248
19:22:21|0.44248
19:22:22|0.44248
19:22:23|0.44248
19:22:24|0.44248
19:22:24|0.44248
19:22:26|0.44248
19:22:27|0.44248
19:22:28|0.44248
19:22:28|0.44248
19:22:29|0.44248
19:22:30|0.43951
19:22:31|0.43951
19:22:32|0.43951
19:22:32|0.43951
19:22:34|0.43951
19:22:34|0.43878
19:22:35|0.43878
19:22:36|0.43878
19:22:37|0.43878
19:22:38|0.43878
19:22:39|0.43878
19:22:40|0.43878
19:22:41|0.43878
19:22:42|0.43878
19:22:42|0.43878
19:22:43|0.43878
19:22:45|0.43878
19:22:45|0.44
19:22:46|0.44
19:22:47|0.44
19:22:48|0.44
19:22:49|0.44139
19:22:50|0.44139
19:22:51|0.44139
19:22:52|0.44139
19:22:53|0.44139
19:22:54|0.44139
19:22:55|0.44139
19:22:56|0.44139
19:22:56|0.44139
19:22:57|0.44139
19:22:57|0.44139
19:22:59|0.44139
19:22:59|0.44139
19:23:00|0.44292
19:23:01|0.44292
19:23:01|0.44292
19:23:02|0.44292
19:23:03|0.4426
19:23:04|0.4426
19:23:04|0.4426
19:23:05|0.4426
19:23:05|0.442
19:23:06|0.442
19:23:07|0.442
19:23:08|0.442
19:23:09|0.442
19:23:10|0.442
19:23:11|0.442
19:23:11|0.442
19:23:12|0.442
19:23:13|0.442
19:23:14|0.442
19:23:15|0.442
19:23:15|0.442
19:23:16|0.442
19:23:17|0.442
19:23:17|0.442
19:23:18|0.442
19:23:19|0.4419
19:23:20|0.4419
19:23:22|0.4419
19:23:22|0.4419
19:23:24|0.4419
19:23:24|0.4419
19:23:25|0.4419
19:23:26|0.4419
19:23:27|0.4419
19:23:28|0.4419
19:23:30|0.4419
19:23:32|0.4419
19:23:32|0.4419
19:23:33|0.4419
19:23:34|0.4419
19:23:35|0.4419
19:23:36|0.4419
19:23:37|0.4419
19:23:38|0.4419
19:23:38|0.4419
19:23:39|0.4419
19:23:40|0.4419
19:23:40|0.4419
19:23:42|0.44121
19:23:42|0.44121
19:23:43|0.44121
19:23:44|0.44121
19:23:44|0.44121
19:23:45|0.44121
19:23:46|0.44121
19:23:47|0.44121
19:23:47|0.44121
19:23:48|0.44121
19:23:49|0.44121
19:23:50|0.44121
19:23:51|0.44121
19:23:51|0.44121
19:23:52|0.44121
19:23:53|0.44121
19:23:53|0.44121
19:23:54|0.44121
19:23:55|0.44121
19:23:55|0.44121
19:23:56|0.44121
19:23:57|0.44172
19:23:58|0.44172
19:23:58|0.44172
19:23:59|0.44172
19:24:00|0.44172
19:24:01|0.44172
19:24:01|0.44172
19:24:02|0.44172
19:24:02|0.44172
19:24:03|0.44172
19:24:04|0.44172
19:24:04|0.44172
19:24:05|0.44172
19:24:05|0.44172
19:24:06|0.44172
19:24:07|0.44121
19:24:08|0.44121
19:24:09|0.44121
19:24:09|0.44121
19:24:10|0.44121
19:24:11|0.44121
19:24:12|0.44121
19:24:13|0.44121
19:24:13|0.44121
19:24:13|0.44121
19:24:14|0.44121
19:24:15|0.44121
19:24:15|0.44002
19:24:16|0.44002
19:24:17|0.44002
19:24:17|0.4401
19:24:18|0.4401
19:24:19|0.4401
19:24:20|0.4401
19:24:22|0.4401
19:24:23|0.439
19:24:24|0.43978
19:24:26|0.43978
19:24:27|0.43978
19:24:28|0.43978
19:24:29|0.43978
19:24:30|0.43978
19:24:31|0.4405
19:24:32|0.4405
19:24:32|0.4405
19:24:33|0.4405
19:24:34|0.4405
19:24:35|0.4405
19:24:35|0.4405
19:24:36|0.4405
19:24:37|0.4405
19:24:38|0.4405
19:24:39|0.4405
19:24:40|0.4405
19:24:40|0.4405
19:24:41|0.4405
19:24:42|0.4405
19:24:43|0.44
19:24:43|0.44
19:24:45|0.44
19:24:46|0.44
19:24:46|0.44
19:24:47|0.44
19:24:48|0.44
19:24:49|0.44
19:24:50|0.44
19:24:50|0.44001
19:24:51|0.44001
19:24:51|0.44001
19:24:52|0.44001
19:24:53|0.44001
19:24:54|0.44001
19:24:55|0.44001
19:24:56|0.44001
19:24:57|0.44001
19:24:57|0.44001
19:24:58|0.44001
19:24:59|0.44001
19:24:59|0.44001
19:25:00|0.44001
19:25:01|0.44001
19:25:01|0.44001
19:25:02|0.44001
19:25:03|0.44001
19:25:04|0.44001
19:25:05|0.44001
19:25:05|0.44001
19:25:06|0.44001
19:25:07|0.44001
19:25:08|0.44001
19:25:08|0.44001
19:25:09|0.44001
19:25:09|0.44001
19:25:10|0.44001
19:25:11|0.44001
19:25:12|0.44001
19:25:12|0.44001
19:25:13|0.44001
19:25:14|0.44001
19:25:14|0.44001
19:25:15|0.44001
19:25:15|0.44001
19:25:16|0.44001
19:25:16|0.44001
19:25:17|0.44001
19:25:18|0.44001
19:25:19|0.44001
19:25:20|0.44001
19:25:22|0.44001
19:25:23|0.43879
19:25:25|0.43879
19:25:27|0.43879
19:25:27|0.43879
19:25:28|0.43879
19:25:29|0.43879
19:25:30|0.43801
19:25:31|0.43801
19:25:31|0.43801
19:25:32|0.43801
19:25:33|0.43801
19:25:35|0.43801
19:25:36|0.43801
19:25:36|0.43801
19:25:37|0.43801
19:25:38|0.438
19:25:38|0.438
19:25:39|0.438
19:25:40|0.438
19:25:41|0.438
19:25:41|0.438
19:25:42|0.43738
19:25:43|0.43662
19:25:44|0.43662
19:25:45|0.43662
19:25:46|0.43662
19:25:46|0.43662
19:25:48|0.43662
19:25:49|0.43662
19:25:49|0.43662
19:25:50|0.43662
19:25:51|0.43662
19:25:52|0.43662
19:25:52|0.43662
19:25:53|0.43662
19:25:54|0.43811
19:25:54|0.43811
19:25:55|0.43811
19:25:56|0.43955
19:25:56|0.43955
19:25:57|0.43955
19:25:58|0.43955
19:26:00|0.43955
19:26:00|0.43955
19:26:01|0.43959
19:26:02|0.43959
19:26:03|0.43946
19:26:04|0.43946
19:26:05|0.43946
19:26:05|0.43953
19:26:06|0.43953
19:26:07|0.43953
19:26:08|0.43953
19:26:08|0.43953
19:26:09|0.43953
19:26:11|0.43953
19:26:13|0.43953
19:26:13|0.43953
19:26:14|0.43953
19:26:15|0.43953
19:26:15|0.43953
19:26:16|0.43953
19:26:16|0.43953
19:26:17|0.43953
19:26:18|0.43953
19:26:19|0.43953
19:26:19|0.43953
19:26:20|0.43953
19:26:21|0.43953
19:26:22|0.43953
19:26:23|0.43953
19:26:24|0.43953
19:26:25|0.43953
19:26:26|0.43953
19:26:27|0.43953
19:26:29|0.43953
19:26:31|0.43953
19:26:31|0.43953
19:26:32|0.43953
19:26:33|0.43953
19:26:34|0.44207
19:26:35|0.44207
19:26:36|0.44207
19:26:36|0.44207
19:26:37|0.44207
19:26:38|0.44207
19:26:39|0.44207
19:26:40|0.44207
19:26:41|0.44207
19:26:42|0.44207
19:26:43|0.44207
19:26:44|0.44211
19:26:44|0.44211
19:26:45|0.44211
19:26:46|0.44211
19:26:47|0.44211
19:26:47|0.44211
19:26:48|0.44211
19:26:49|0.44211
19:26:49|0.442
19:26:50|0.442
19:26:50|0.442
19:26:51|0.442
19:26:52|0.442
19:26:53|0.442
19:26:53|0.442
19:26:54|0.442
19:26:54|0.442
19:26:55|0.442
19:26:55|0.442
19:26:56|0.442
19:26:57|0.4425
19:26:58|0.4425
19:26:59|0.4425
19:26:59|0.4425
19:27:00|0.4425
19:27:01|0.4425
19:27:02|0.4425
19:27:03|0.4425
19:27:04|0.4425
19:27:05|0.4425
19:27:05|0.4413
19:27:06|0.4413
19:27:07|0.4413
19:27:08|0.4413
19:27:09|0.4407
19:27:09|0.4407
19:27:10|0.4407
19:27:11|0.4407
19:27:12|0.4407
19:27:13|0.4407
19:27:13|0.4407
19:27:14|0.4407
19:27:14|0.4407
19:27:15|0.4407
19:27:16|0.4407
19:27:16|0.4407
19:27:17|0.4407
19:27:18|0.4407
19:27:19|0.4407
19:27:20|0.4407
19:27:20|0.4407
19:27:21|0.4407
19:27:22|0.4407
19:27:23|0.4407
19:27:23|0.4407
19:27:24|0.4407
19:27:25|0.4407
19:27:27|0.4407
19:27:29|0.4407
19:27:30|0.4407
19:27:30|0.4407
19:27:32|0.4407
19:27:33|0.4407
19:27:35|0.4407
19:27:35|0.4407
19:27:36|0.4407
19:27:37|0.4407
19:27:38|0.4407
19:27:39|0.4407
19:27:40|0.4407
19:27:40|0.4407
19:27:41|0.4407
19:27:42|0.4407
19:27:43|0.4407
19:27:44|0.4407
19:27:44|0.4407
19:27:45|0.4407
19:27:46|0.4407
19:27:47|0.4401
19:27:47|0.4401
19:27:48|0.4401
19:27:49|0.4401
19:27:50|0.4401
19:27:51|0.44
19:27:52|0.44
19:27:52|0.44
19:27:53|0.44
19:27:54|0.44
19:27:55|0.44
19:27:56|0.44
19:27:56|0.44
19:27:57|0.44
19:27:58|0.44
19:27:58|0.44
19:27:59|0.44
19:28:00|0.44
19:28:01|0.44
19:28:02|0.4407
19:28:03|0.4407
19:28:03|0.4407
19:28:04|0.4407
19:28:05|0.4407
19:28:06|0.4407
19:28:06|0.4407
19:28:07|0.4407
19:28:07|0.4407
19:28:08|0.4407
19:28:09|0.44001
19:28:09|0.44
19:28:10|0.44
19:28:10|0.44
19:28:11|0.44067
19:28:12|0.44067
19:28:13|0.44067
19:28:14|0.44067
19:28:14|0.44067
19:28:15|0.44067
19:28:16|0.44067
19:28:16|0.44067
19:28:17|0.44067
19:28:18|0.44067
19:28:19|0.44067
19:28:20|0.44067
19:28:20|0.43953
19:28:21|0.43953
19:28:22|0.43953
19:28:23|0.43953
19:28:24|0.43953
19:28:25|0.43953
19:28:27|0.43953
19:28:28|0.43953
19:28:28|0.43953
19:28:29|0.43953
19:28:31|0.43953
19:28:32|0.43953
19:28:32|0.43953
19:28:34|0.4386
19:28:34|0.4386
19:28:35|0.4386
19:28:36|0.4386
19:28:37|0.4386
19:28:37|0.4386
19:28:38|0.4386
19:28:39|0.4386
19:28:40|0.4386
19:28:40|0.4386
19:28:41|0.4386
19:28:42|0.4386
19:28:43|0.4386
19:28:44|0.4386
19:28:45|0.4386
19:28:46|0.4386
19:28:47|0.4386
19:28:47|0.4386
19:28:48|0.4386
19:28:49|0.4386
19:28:50|0.4386
19:28:51|0.4386
19:28:52|0.4386
19:28:53|0.4386
19:28:54|0.4386
19:28:55|0.4386
19:28:55|0.4386
19:28:56|0.4386
19:28:57|0.4386
19:28:58|0.4386
19:28:58|0.4386
19:28:59|0.4386
19:29:00|0.4386
19:29:01|0.4386
19:29:02|0.4376
19:29:02|0.4376
19:29:03|0.4376
19:29:04|0.4376
19:29:05|0.4376
19:29:06|0.4376
19:29:07|0.4376
19:29:08|0.4376
19:29:09|0.4376
19:29:10|0.4376
19:29:11|0.4376
19:29:11|0.43845
19:29:12|0.43845
19:29:13|0.43845
19:29:14|0.43845
19:29:15|0.43845
19:29:15|0.43845
19:29:16|0.43845
19:29:17|0.43845
19:29:17|0.43845
19:29:19|0.43845
19:29:20|0.43948
19:29:20|0.43948
19:29:21|0.43948
19:29:22|0.43946
19:29:22|0.43946
19:29:24|0.43946
19:29:24|0.43946
19:29:26|0.43946
19:29:28|0.43779
19:29:29|0.43779
19:29:31|0.43779
19:29:32|0.43975
19:29:33|0.43975
19:29:34|0.43975
19:29:35|0.43975
19:29:35|0.43975
19:29:36|0.43975
19:29:36|0.43975
19:29:37|0.43975
19:29:38|0.438
19:29:39|0.438
19:29:40|0.438
19:29:40|0.438
19:29:42|0.4376
19:29:43|0.4376
19:29:43|0.4376
19:29:44|0.4376
19:29:45|0.43693
19:29:46|0.43693
19:29:47|0.43693
19:29:47|0.43693
19:29:49|0.43693
19:29:50|0.43701
19:29:50|0.43701
19:29:51|0.43742
19:29:52|0.43571
19:29:53|0.43571
19:29:54|0.4355
19:29:54|0.4355
19:29:56|0.4355
19:29:56|0.43581
19:29:57|0.43581
19:29:58|0.43581
19:29:59|0.43581
19:29:59|0.43581
19:30:00|0.43581
19:30:01|0.43544
19:30:02|0.43375
19:30:03|0.43451
19:30:04|0.43208
19:30:05|0.43261
19:30:05|0.43261
19:30:06|0.43258
19:30:07|0.43258
19:30:08|0.43258
19:30:09|0.43059
19:30:10|0.43059
19:30:11|0.43261
19:30:11|0.43261
19:30:12|0.43261
19:30:13|0.43261
19:30:14|0.43261
19:30:14|0.43261
19:30:15|0.43261
19:30:16|0.43261
19:30:17|0.43261
19:30:18|0.43261
19:30:19|0.43261
19:30:20|0.43261
19:30:20|0.43261
19:30:21|0.43261
19:30:21|0.43507
19:30:22|0.43507
19:30:22|0.43507
19:30:23|0.43507
19:30:24|0.43693
19:30:25|0.43884
19:30:25|0.43884
19:30:26|0.43884
19:30:27|0.43542
19:30:29|0.43542
19:30:30|0.4355
19:30:31|0.4355
19:30:32|0.4355
19:30:34|0.4355
19:30:34|0.4352
19:30:35|0.4352
19:30:36|0.436
19:30:37|0.436
19:30:38|0.436
19:30:39|0.436
19:30:39|0.436
19:30:40|0.436
19:30:41|0.436
19:30:42|0.436
19:30:43|0.436
19:30:43|0.43334
19:30:44|0.43334
19:30:45|0.43334
19:30:46|0.43334
19:30:46|0.43334
19:30:47|0.43334
19:30:48|0.43334
19:30:48|0.43429
19:30:49|0.43429
19:30:50|0.43429
19:30:50|0.43429
19:30:51|0.43429
19:30:52|0.43429
19:30:53|0.43429
19:30:54|0.43429
19:30:55|0.43429
19:30:55|0.43429
19:30:56|0.43429
19:30:58|0.43429
19:30:59|0.43429
19:31:00|0.43429
19:31:01|0.43429
19:31:01|0.43429
19:31:02|0.43429
19:31:03|0.43429
19:31:04|0.43429
19:31:04|0.43429
19:31:04|0.43429
19:31:05|0.43353
19:31:05|0.43353
19:31:06|0.43353
19:31:06|0.43353
19:31:07|0.43353
19:31:08|0.43353
19:31:09|0.43353
19:31:09|0.43353
19:31:10|0.43353
19:31:11|0.43353
19:31:12|0.43353
19:31:12|0.43353
19:31:13|0.43353
19:31:14|0.43353
19:31:14|0.43353
19:31:15|0.43353
19:31:16|0.43353
19:31:17|0.43353
19:31:17|0.43353
19:31:18|0.4343
19:31:19|0.4343
19:31:19|0.4343
19:31:20|0.436
19:31:21|0.436
19:31:22|0.436
19:31:22|0.436
19:31:23|0.436
19:31:24|0.436
19:31:24|0.436
19:31:25|0.436
19:31:26|0.436
19:31:26|0.436
19:31:27|0.436
19:31:29|0.436
19:31:30|0.43371
19:31:31|0.43353
19:31:31|0.43353
19:31:33|0.43353
19:31:34|0.43353
19:31:35|0.43353
19:31:36|0.43353
19:31:38|0.43353
19:31:39|0.43353
19:31:40|0.43353
19:31:41|0.43353
19:31:42|0.43353
19:31:42|0.43353
19:31:43|0.43353
19:31:44|0.43353
19:31:45|0.4327
19:31:46|0.43353
19:31:47|0.43353
19:31:48|0.43353
19:31:48|0.43353
19:31:49|0.432
19:31:50|0.432
19:31:51|0.432
19:31:52|0.432
19:31:53|0.432
19:31:53|0.4315
19:31:54|0.4315
19:31:54|0.4315
19:31:55|0.4315
19:31:56|0.4315
19:31:56|0.4315
19:31:57|0.4315
19:31:58|0.4315
19:31:58|0.4315
19:31:59|0.4315
19:32:00|0.4315
19:32:01|0.4315
19:32:02|0.4315
19:32:02|0.4315
19:32:03|0.4315
19:32:04|0.4315
19:32:06|0.4315
19:32:06|0.4315
19:32:07|0.4315
19:32:08|0.4315
19:32:09|0.4315
19:32:10|0.4315
19:32:11|0.4315
19:32:11|0.4315
19:32:12|0.4315
19:32:13|0.43158
19:32:14|0.43158
19:32:15|0.43031
19:32:15|0.43031
19:32:16|0.43031
19:32:18|0.43031
19:32:19|0.43031
19:32:20|0.43031
19:32:21|0.43
19:32:21|0.42865
19:32:22|0.4287
19:32:22|0.4287
19:32:24|0.4287
19:32:25|0.4287
19:32:25|0.4287
19:32:26|0.4287
19:32:27|0.4287
19:32:27|0.4287
19:32:28|0.4287
19:32:29|0.4287
19:32:31|0.4287
19:32:32|0.4274
19:32:33|0.4274
19:32:33|0.4274
19:32:35|0.4274
19:32:36|0.4274
19:32:37|0.4274
19:32:38|0.4274
19:32:39|0.4274
19:32:39|0.4274
19:32:40|0.4274
19:32:41|0.4274
19:32:42|0.4274
19:32:43|0.4274
19:32:44|0.43031
19:32:44|0.43031
19:32:45|0.43031
19:32:46|0.43031
19:32:47|0.43031
19:32:48|0.43216
19:32:48|0.43216
19:32:49|0.43216
19:32:50|0.43214
19:32:51|0.43214
19:32:52|0.43033
19:32:53|0.43033
19:32:54|0.43033
19:32:55|0.43033
19:32:56|0.43033
19:32:57|0.43033
19:32:58|0.43033
19:33:00|0.43033
19:33:01|0.43033
19:33:02|0.43033
19:33:02|0.43033
19:33:04|0.43033
19:33:05|0.43033
19:33:06|0.43033
19:33:07|0.43033
19:33:07|0.43033
19:33:08|0.43033
19:33:08|0.43033
19:33:09|0.43033
19:33:10|0.43033
19:33:11|0.43033
19:33:12|0.43033
19:33:13|0.43033
19:33:14|0.43033
19:33:15|0.43033
19:33:15|0.43033
19:33:16|0.43033
19:33:17|0.43033
19:33:18|0.43033
19:33:19|0.43033
19:33:19|0.43033
19:33:20|0.43033
19:33:20|0.43033
19:33:21|0.43033
19:33:22|0.43033
19:33:23|0.43033
19:33:24|0.43283
19:33:25|0.43283
19:33:26|0.43512
19:33:26|0.43512
19:33:27|0.43512
19:33:27|0.43512
19:33:28|0.43512
19:33:29|0.43512
19:33:31|0.43512
19:33:32|0.43512
19:33:34|0.436
19:33:35|0.436
19:33:36|0.436
19:33:37|0.436
19:33:38|0.436
19:33:39|0.436
19:33:39|0.436
19:33:40|0.436
19:33:41|0.436
19:33:41|0.4342
19:33:43|0.4342
19:33:44|0.4342
19:33:44|0.43453
19:33:45|0.43453
19:33:46|0.43453
19:33:47|0.43453
19:33:48|0.4328
19:33:49|0.4328
19:33:49|0.4328
19:33:50|0.4328
19:33:51|0.4328
19:33:51|0.4328
19:33:52|0.4328
19:33:53|0.4328
19:33:54|0.4328
19:33:55|0.4328
19:33:56|0.4328
19:33:56|0.43185
19:33:57|0.43185
19:33:58|0.43185
19:33:59|0.43185
19:34:00|0.43185
19:34:00|0.43191
19:34:01|0.43191
19:34:01|0.43191
19:34:02|0.43191
19:34:03|0.43191
19:34:04|0.43191
19:34:05|0.43191
19:34:05|0.43191
19:34:07|0.43191
19:34:08|0.43191
19:34:08|0.43191
19:34:09|0.43191
19:34:10|0.43191
19:34:10|0.4318
19:34:11|0.4318
19:34:12|0.4318
19:34:12|0.4318
19:34:13|0.4318
19:34:13|0.4318
19:34:14|0.4318
19:34:15|0.4318
19:34:16|0.4318
19:34:17|0.4318
19:34:18|0.4318
19:34:19|0.43033
19:34:20|0.43
19:34:21|0.43
19:34:21|0.43
19:34:22|0.43
19:34:23|0.43
19:34:23|0.43
19:34:24|0.43061
19:34:25|0.43061
19:34:25|0.43061
19:34:26|0.43061
19:34:27|0.43061
19:34:28|0.43061
19:34:29|0.43061
19:34:29|0.43061
19:34:30|0.43061
19:34:31|0.4297
19:34:32|0.4297
19:34:33|0.4297
19:34:34|0.4297
19:34:35|0.4297
19:34:36|0.4297
19:34:37|0.4291
19:34:38|0.4291
19:34:39|0.4291
19:34:40|0.4291
19:34:41|0.42985
19:34:42|0.42985
19:34:42|0.42985
19:34:43|0.42985
19:34:44|0.42985
19:34:45|0.42985
19:34:46|0.42985
19:34:47|0.42985
19:34:48|0.42985
19:34:49|0.4297
19:34:50|0.4297
19:34:51|0.4297
19:34:52|0.4297
19:34:53|0.4297
19:34:54|0.4297
19:34:54|0.4297
19:34:55|0.4297
19:34:56|0.4297
19:34:57|0.4297
19:34:57|0.4297
19:34:58|0.4297
19:34:59|0.4297
19:35:00|0.4297
19:35:00|0.4297
19:35:01|0.4297
19:35:02|0.4297
19:35:03|0.4297
19:35:04|0.4297
19:35:05|0.4297
19:35:06|0.4297
19:35:07|0.4297
19:35:08|0.4297
19:35:09|0.4297
19:35:10|0.4297
19:35:10|0.4297
19:35:11|0.4297
19:35:12|0.43017
19:35:13|0.43017
19:35:13|0.43017
19:35:14|0.43017
19:35:15|0.43017
19:35:15|0.43017
19:35:16|0.42883
19:35:16|0.42883
19:35:17|0.42883
19:35:17|0.42883
19:35:18|0.42883
19:35:19|0.42883
19:35:20|0.42883
19:35:20|0.42883
19:35:21|0.42883
19:35:21|0.42883
19:35:22|0.42883
19:35:23|0.42883
19:35:24|0.42883
19:35:24|0.42883
19:35:25|0.42883
19:35:26|0.42883
19:35:26|0.42883
19:35:27|0.42883
19:35:28|0.42883
19:35:28|0.42883
19:35:28|0.42883
19:35:29|0.42883
19:35:30|0.42883
19:35:31|0.42883
19:35:32|0.42883
19:35:34|0.42972
19:35:35|0.42972
19:35:37|0.42972
19:35:38|0.42972
19:35:39|0.42972
19:35:40|0.42972
19:35:42|0.42972
19:35:43|0.42972
19:35:45|0.42972
19:35:45|0.42972
19:35:46|0.42972
19:35:47|0.42972
19:35:48|0.42972
19:35:49|0.42972
19:35:50|0.42972
19:35:51|0.42972
19:35:52|0.42972
19:35:53|0.42972
19:35:54|0.42972
19:35:55|0.42972
19:35:56|0.42972
19:35:57|0.42972
19:35:57|0.42972
19:35:58|0.42972
19:35:59|0.42972
19:35:59|0.42972
19:36:01|0.42972
19:36:01|0.4297
19:36:02|0.4297
19:36:03|0.42972
19:36:04|0.42972
19:36:05|0.42972
19:36:05|0.42972
19:36:06|0.42972
19:36:07|0.42972
19:36:07|0.42972
19:36:08|0.42972
19:36:09|0.42972
19:36:10|0.42972
19:36:10|0.42972
19:36:11|0.42972
19:36:13|0.42972
19:36:13|0.42972
19:36:14|0.4297
19:36:15|0.43
19:36:15|0.43
19:36:16|0.43
19:36:17|0.43
19:36:18|0.43
19:36:19|0.42942
19:36:19|0.42942
19:36:20|0.42942
19:36:21|0.42942
19:36:22|0.42942
19:36:23|0.42942
19:36:23|0.43
19:36:25|0.43
19:36:25|0.43
19:36:26|0.43
19:36:26|0.43
19:36:27|0.43
19:36:28|0.43
19:36:29|0.43183
19:36:30|0.43183
19:36:31|0.43183
19:36:32|0.43183
19:36:32|0.43232
19:36:34|0.43232
19:36:36|0.43232
19:36:36|0.43232
19:36:37|0.43232
19:36:37|0.43232
19:36:39|0.43109
19:36:40|0.43
19:36:42|0.43
19:36:43|0.43
19:36:45|0.43
19:36:46|0.43
19:36:47|0.43
19:36:49|0.43
19:36:50|0.43
19:36:52|0.43
19:36:52|0.43
19:36:53|0.43
19:36:54|0.43
19:36:55|0.43
19:36:56|0.43
19:36:57|0.43
19:36:58|0.43
19:36:58|0.43
19:36:59|0.43
19:37:00|0.43
19:37:01|0.43
19:37:01|0.43
19:37:02|0.43
19:37:02|0.43
19:37:03|0.43
19:37:04|0.43
19:37:05|0.43
19:37:05|0.43
19:37:06|0.42945
19:37:07|0.42945
19:37:08|0.42945
19:37:09|0.42996
19:37:10|0.42996
19:37:10|0.42996
19:37:11|0.42996
19:37:12|0.42996
19:37:12|0.43
19:37:13|0.42836
19:37:14|0.42836
19:37:15|0.42836
19:37:16|0.42836
19:37:16|0.42836
19:37:17|0.42836
19:37:19|0.42836
19:37:20|0.42836
19:37:21|0.42836
19:37:21|0.42836
19:37:22|0.42836
19:37:22|0.42836
19:37:23|0.42836
19:37:24|0.42836
19:37:25|0.42836
19:37:26|0.42836
19:37:27|0.42836
19:37:28|0.42836
19:37:28|0.42836
19:37:29|0.42836
19:37:30|0.42836
19:37:31|0.42836
19:37:31|0.42836
19:37:32|0.42836
19:37:32|0.42836
19:37:34|0.42836
19:37:35|0.42836
19:37:36|0.42836
19:37:37|0.42836
19:37:38|0.42836
19:37:39|0.42836
19:37:40|0.42836
19:37:41|0.42836
19:37:42|0.42836
19:37:43|0.42836
19:37:44|0.42836
19:37:45|0.42836
19:37:45|0.43003
19:37:47|0.43137
19:37:48|0.43137
19:37:49|0.43137
19:37:50|0.43137
19:37:50|0.43137
19:37:51|0.43137
19:37:52|0.43137
19:37:52|0.43137
19:37:53|0.43137
19:37:54|0.43178
19:37:55|0.43178
19:37:56|0.43178
19:37:56|0.43178
19:37:57|0.43174
19:37:58|0.43174
19:37:59|0.43174
19:37:59|0.43174
19:38:00|0.43174
19:38:01|0.43174
19:38:02|0.43174
19:38:02|0.43174
19:38:03|0.43174
19:38:04|0.43174
19:38:05|0.43174
19:38:05|0.43174
19:38:06|0.43174
19:38:07|0.43174
19:38:08|0.43174
19:38:08|0.43174
19:38:09|0.4318
19:38:10|0.43241
19:38:11|0.43241
19:38:12|0.43241
19:38:13|0.43241
19:38:14|0.43239
19:38:15|0.43239
19:38:16|0.43239
19:38:17|0.43178
19:38:17|0.43178
19:38:18|0.43178
19:38:19|0.43236
19:38:20|0.43236
19:38:21|0.43236
19:38:21|0.43236
19:38:22|0.433
19:38:22|0.433
19:38:23|0.433
19:38:24|0.433
19:38:25|0.433
19:38:25|0.433
19:38:26|0.433
19:38:26|0.433
19:38:27|0.43596
19:38:28|0.43596
19:38:29|0.43596
19:38:30|0.43596
19:38:31|0.43596
19:38:32|0.43596
19:38:33|0.43596
19:38:33|0.43596
19:38:34|0.43596
19:38:35|0.43423
19:38:36|0.43423
19:38:38|0.43423
19:38:39|0.43423
19:38:41|0.43423
19:38:41|0.43423
19:38:42|0.43423
19:38:43|0.43269
19:38:44|0.43269
19:38:45|0.43269
19:38:45|0.43269
19:38:46|0.43269
19:38:47|0.43269
19:38:47|0.43269
19:38:48|0.43318
19:38:49|0.43318
19:38:50|0.43318
19:38:50|0.43174
19:38:51|0.43174
19:38:52|0.43174
19:38:52|0.43174
19:38:53|0.43174
19:38:54|0.43174
19:38:55|0.43174
19:38:55|0.43174
19:38:56|0.43174
19:38:57|0.43174
19:38:57|0.43174
19:38:59|0.43174
19:38:59|0.43052
19:39:00|0.43052
19:39:01|0.43052
19:39:01|0.43052
19:39:02|0.43052
19:39:03|0.43052
19:39:04|0.43052
19:39:05|0.43052
19:39:06|0.43052
19:39:07|0.43052
19:39:08|0.43052
19:39:09|0.43052
19:39:10|0.43052
19:39:10|0.43052
19:39:10|0.43052
19:39:11|0.43052
19:39:12|0.43052
19:39:13|0.43052
19:39:14|0.43052
19:39:15|0.43052
19:39:15|0.43052
19:39:16|0.43052
19:39:16|0.43052
19:39:17|0.43052
19:39:18|0.43052
19:39:19|0.43052
19:39:20|0.43052
19:39:20|0.43052
19:39:21|0.43052
19:39:22|0.43308
19:39:23|0.43308
19:39:24|0.43308
19:39:24|0.43201
19:39:25|0.43201
19:39:26|0.43201
19:39:27|0.43201
19:39:27|0.43201
19:39:28|0.43201
19:39:29|0.43201
19:39:30|0.43201
19:39:31|0.43201
19:39:31|0.43201
19:39:32|0.43201
19:39:33|0.43201
19:39:34|0.43201
19:39:35|0.43201
19:39:36|0.43242
19:39:38|0.43242
19:39:39|0.43242
19:39:41|0.43242
19:39:42|0.43242
19:39:43|0.43242
19:39:43|0.43242
19:39:45|0.43242
19:39:47|0.43242
19:39:48|0.43242
19:39:49|0.43242
19:39:51|0.43544
19:39:52|0.43544
19:39:52|0.43544
19:39:53|0.43544
19:39:54|0.43544
19:39:55|0.43544
19:39:56|0.43544
19:39:57|0.43544
19:39:57|0.43544
19:39:58|0.43544
19:39:59|0.43544
19:39:59|0.43544
19:40:00|0.43544
19:40:01|0.43544
19:40:01|0.43544
19:40:02|0.43544
19:40:03|0.43544
19:40:04|0.43544
19:40:05|0.43544
19:40:06|0.43544
19:40:06|0.43544
19:40:07|0.43353
19:40:08|0.43353
19:40:09|0.43353
19:40:10|0.43353
19:40:11|0.43353
19:40:11|0.43353
19:40:12|0.43353
19:40:12|0.43353
19:40:13|0.43353
19:40:14|0.43353
19:40:15|0.43353
19:40:16|0.43353
19:40:16|0.43353
19:40:17|0.43353
19:40:18|0.43353
19:40:18|0.43353
19:40:19|0.43353
19:40:20|0.43353
19:40:20|0.43353
19:40:21|0.43353
19:40:21|0.43353
19:40:22|0.43353
19:40:23|0.43353
19:40:24|0.43353
19:40:24|0.43353
19:40:25|0.43353
19:40:26|0.43353
19:40:27|0.43353
19:40:28|0.43353
19:40:28|0.43353
19:40:29|0.43353
19:40:30|0.43353
19:40:30|0.43353
19:40:31|0.43353
19:40:32|0.43353
19:40:32|0.43353
19:40:33|0.43353
19:40:34|0.43353
19:40:35|0.43353
19:40:36|0.43353
19:40:37|0.43658
19:40:38|0.43658
19:40:39|0.43658
19:40:40|0.43658
19:40:42|0.43464
19:40:44|0.43464
19:40:45|0.434
19:40:46|0.434
19:40:47|0.434
19:40:48|0.434
19:40:48|0.43439
19:40:49|0.43439
19:40:50|0.43439
19:40:50|0.43439
19:40:51|0.43439
19:40:51|0.43439
19:40:53|0.43439
19:40:54|0.43439
19:40:55|0.43439
19:40:55|0.43439
19:40:56|0.43439
19:40:57|0.43439
19:40:57|0.43439
19:40:58|0.43439
19:40:59|0.43439
19:40:59|0.434
19:41:00|0.434
19:41:01|0.434
19:41:01|0.434
19:41:02|0.434
19:41:03|0.434
19:41:04|0.434
19:41:05|0.434
19:41:05|0.434
19:41:06|0.434
19:41:07|0.434
19:41:08|0.434
19:41:09|0.434
19:41:09|0.434
19:41:10|0.434
19:41:11|0.434
19:41:12|0.434
19:41:12|0.434
19:41:13|0.434
19:41:14|0.434
19:41:15|0.434
19:41:15|0.434
19:41:16|0.434
19:41:17|0.434
19:41:18|0.434
19:41:19|0.434
19:41:19|0.434
19:41:20|0.434
19:41:21|0.434
19:41:22|0.434
19:41:22|0.434
19:41:23|0.434
19:41:24|0.434
19:41:24|0.434
19:41:25|0.434
19:41:26|0.434
19:41:27|0.434
19:41:27|0.434
19:41:28|0.434
19:41:29|0.434
19:41:30|0.434
19:41:30|0.434
19:41:31|0.434
19:41:32|0.434
19:41:32|0.434
19:41:33|0.434
19:41:33|0.434
19:41:34|0.434
19:41:35|0.434
19:41:35|0.434
19:41:36|0.434
19:41:37|0.434
19:41:39|0.434
19:41:39|0.434
19:41:41|0.434
19:41:42|0.434
19:41:43|0.434
19:41:44|0.434
19:41:46|0.434
19:41:46|0.434
19:41:47|0.434
19:41:48|0.434
19:41:49|0.434
19:41:50|0.434
19:41:51|0.434
19:41:52|0.434
19:41:53|0.43661
19:41:54|0.43661
19:41:55|0.43661
19:41:56|0.43661
19:41:56|0.43661
19:41:58|0.43661
19:41:59|0.43661
19:41:59|0.43661
19:42:00|0.43661
19:42:01|0.43661
19:42:03|0.43661
19:42:03|0.43661
19:42:04|0.43661
19:42:05|0.43661
19:42:07|0.43661
19:42:08|0.43661
19:42:09|0.43661
19:42:09|0.43661
19:42:10|0.43661
19:42:11|0.43661
19:42:12|0.43661
19:42:12|0.43661
19:42:14|0.43657
19:42:15|0.43657
19:42:16|0.43657
19:42:16|0.43657
19:42:17|0.43657
19:42:18|0.43657
19:42:19|0.43657
19:42:20|0.43657
19:42:20|0.43657
19:42:21|0.43657
19:42:22|0.43657
19:42:23|0.43657
19:42:23|0.43657
19:42:24|0.43657
19:42:25|0.43657
19:42:25|0.43657
19:42:26|0.43657
19:42:27|0.43657
19:42:28|0.43668
19:42:29|0.43668
19:42:30|0.43668
19:42:31|0.43668
19:42:31|0.43668
19:42:32|0.43668
19:42:33|0.43668
19:42:34|0.43668
19:42:34|0.43668
19:42:35|0.43668
19:42:36|0.43668
19:42:36|0.43668
19:42:37|0.43668
19:42:38|0.43668
19:42:39|0.43668
19:42:41|0.43668
19:42:42|0.43668
19:42:44|0.43668
19:42:45|0.43668
19:42:45|0.4352
19:42:46|0.4352
19:42:48|0.4352
19:42:49|0.4352
19:42:50|0.4352
19:42:51|0.4352
19:42:52|0.4352
19:42:53|0.4352
19:42:53|0.4352
19:42:55|0.4352
19:42:56|0.4352
19:42:56|0.4352
19:42:57|0.4352
19:42:58|0.4352
19:42:59|0.43637
19:42:59|0.43637
19:43:00|0.43637
19:43:01|0.43637
19:43:02|0.43637
19:43:02|0.43637
19:43:03|0.43637
19:43:04|0.43637
19:43:04|0.43637
19:43:05|0.43637
19:43:05|0.43637
19:43:06|0.43637
19:43:07|0.43637
19:43:07|0.43637
19:43:08|0.43637
19:43:09|0.43637
19:43:09|0.43637
19:43:10|0.43637
19:43:11|0.43637
19:43:12|0.43637
19:43:12|0.43637
19:43:13|0.43637
19:43:14|0.43637
19:43:14|0.43637
19:43:15|0.43637
19:43:15|0.43637
19:43:16|0.43637
19:43:17|0.43637
19:43:17|0.43637
19:43:18|0.43637
19:43:19|0.43637
19:43:20|0.43637
19:43:20|0.43637
19:43:21|0.43637
19:43:21|0.43637
19:43:22|0.43637
19:43:22|0.43637
19:43:23|0.43637
19:43:24|0.43637
19:43:25|0.43637
19:43:25|0.43762
19:43:26|0.43762
19:43:26|0.43762
19:43:27|0.43762
19:43:28|0.43762
19:43:29|0.43762
19:43:29|0.43762
19:43:30|0.43762
19:43:31|0.43762
19:43:31|0.43762
19:43:31|0.43762
19:43:32|0.43762
19:43:33|0.43762
19:43:33|0.43762
19:43:34|0.43703
19:43:35|0.43703
19:43:36|0.43703
19:43:37|0.43703
19:43:37|0.43642
19:43:38|0.43642
19:43:39|0.43642
19:43:41|0.43642
19:43:42|0.43642
19:43:43|0.43642
19:43:44|0.43642
19:43:45|0.43662
19:43:46|0.43662
19:43:47|0.43662
19:43:48|0.43662
19:43:49|0.43662
19:43:50|0.43662
19:43:50|0.43662
19:43:51|0.43662
19:43:52|0.43662
19:43:54|0.43662
19:43:54|0.43662
19:43:56|0.43662
19:43:57|0.43662
19:43:58|0.43699
19:43:59|0.43699
19:43:59|0.43699
19:44:00|0.43699
19:44:01|0.43699
19:44:01|0.43699
19:44:02|0.43699
19:44:03|0.43699
19:44:04|0.43699
19:44:05|0.43699
19:44:06|0.43699
19:44:06|0.43699
19:44:07|0.43699
19:44:08|0.43699
19:44:08|0.43699
19:44:09|0.43699
19:44:10|0.43699
19:44:10|0.43699
19:44:11|0.43699
19:44:12|0.43699
19:44:13|0.43699
19:44:14|0.43699
19:44:15|0.43699
19:44:16|0.43699
19:44:16|0.43699
19:44:17|0.43699
19:44:18|0.43699
19:44:19|0.43699
19:44:20|0.43851
19:44:20|0.43851
19:44:21|0.4371
19:44:21|0.43699
19:44:22|0.4375
19:44:23|0.43794
19:44:24|0.43794
19:44:24|0.43794
19:44:25|0.43794
19:44:27|0.43794
19:44:27|0.43794
19:44:28|0.43794
19:44:29|0.43794
19:44:30|0.43794
19:44:30|0.438
19:44:31|0.438
19:44:32|0.438
19:44:32|0.438
19:44:33|0.438
19:44:34|0.438
19:44:34|0.438
19:44:35|0.438
19:44:36|0.438
19:44:37|0.438
19:44:38|0.438
19:44:38|0.438
19:44:39|0.438
19:44:40|0.438
19:44:42|0.438
19:44:43|0.43762
19:44:44|0.43762
19:44:45|0.43762
19:44:46|0.43762
19:44:47|0.43762
19:44:47|0.43762
19:44:48|0.43762
19:44:49|0.43762
19:44:50|0.43762
19:44:50|0.43762
19:44:52|0.43762
19:44:53|0.43762
19:44:54|0.43762
19:44:54|0.43762
19:44:55|0.43762
19:44:56|0.43762
19:44:57|0.43762
19:44:58|0.43762
19:44:58|0.43762
19:44:59|0.43762
19:44:59|0.43762
19:45:00|0.43762
19:45:02|0.43762
19:45:03|0.43762
19:45:04|0.43762
19:45:04|0.43762
19:45:05|0.43762
19:45:06|0.43762
19:45:07|0.43756
19:45:08|0.4375
19:45:09|0.4375
19:45:09|0.4362
19:45:10|0.4362
19:45:11|0.4362
19:45:12|0.4362
19:45:13|0.4362
19:45:13|0.4362
19:45:14|0.4362
19:45:15|0.4362
19:45:16|0.4362
19:45:17|0.4362
19:45:18|0.4362
19:45:18|0.4362
19:45:19|0.4362
19:45:20|0.4362
19:45:21|0.4361
19:45:21|0.4361
19:45:22|0.4361
19:45:23|0.4361
19:45:23|0.4361
19:45:24|0.4361
19:45:25|0.4361
19:45:25|0.4361
19:45:26|0.4361
19:45:26|0.43604
19:45:27|0.43604
19:45:28|0.43604
19:45:28|0.43604
19:45:29|0.43604
19:45:30|0.43604
19:45:30|0.43604
19:45:31|0.43604
19:45:32|0.43604
19:45:32|0.43604
19:45:33|0.43604
19:45:34|0.43604
19:45:35|0.43762
19:45:36|0.43762
19:45:36|0.43762
19:45:37|0.43762
19:45:38|0.43762
19:45:38|0.43762
19:45:39|0.43762
19:45:40|0.43762
19:45:41|0.43762
19:45:42|0.43762
19:45:43|0.43762
19:45:45|0.43762
19:45:46|0.43762
19:45:47|0.43762
19:45:49|0.43762
19:45:49|0.43762
19:45:50|0.43762
19:45:51|0.43762
19:45:52|0.43762
19:45:52|0.43762
19:45:54|0.43762
19:45:55|0.43762
19:45:55|0.43762
19:45:56|0.43762
19:45:57|0.43762
19:45:58|0.43762
19:45:58|0.43762
19:45:59|0.43762
19:46:00|0.43762
19:46:00|0.43762
19:46:01|0.43762
19:46:02|0.43762
19:46:03|0.43762
19:46:04|0.43762
19:46:05|0.43762
19:46:06|0.43762
19:46:08|0.43762
19:46:08|0.43762
19:46:09|0.43762
19:46:10|0.43762
19:46:10|0.43762
19:46:11|0.43762
19:46:12|0.43762
19:46:13|0.43762
19:46:14|0.43762
19:46:14|0.43762
19:46:15|0.43762
19:46:16|0.43762
19:46:16|0.43762
19:46:17|0.43762
19:46:18|0.43762
19:46:19|0.43762
19:46:19|0.43762
19:46:20|0.43762
19:46:21|0.43762
19:46:22|0.43762
19:46:23|0.43762
19:46:23|0.43762
19:46:24|0.43762
19:46:24|0.43762
19:46:25|0.43762
19:46:26|0.43762
19:46:26|0.43762
19:46:27|0.43762
19:46:27|0.43762
19:46:28|0.43762
19:46:29|0.43762
19:46:29|0.43762
19:46:30|0.43762
19:46:31|0.43762
19:46:31|0.43762
19:46:32|0.43762
19:46:33|0.43762
19:46:34|0.43762
19:46:34|0.43762
19:46:35|0.43762
19:46:36|0.43762
19:46:37|0.43762
19:46:37|0.43762
19:46:38|0.43762
19:46:38|0.43762
19:46:39|0.43762
19:46:40|0.43762
19:46:40|0.43762
19:46:41|0.43762
19:46:42|0.43762
19:46:43|0.43762
19:46:44|0.43762
19:46:46|0.43762
19:46:47|0.43762
19:46:48|0.43762
19:46:49|0.43762
19:46:50|0.43762
19:46:51|0.43762
19:46:52|0.43762
19:46:53|0.43762
19:46:53|0.43762
19:46:55|0.43907
19:46:55|0.43907
19:46:56|0.43907
19:46:57|0.43907
19:46:58|0.43907
19:46:59|0.44141
19:47:00|0.44141
19:47:01|0.44141
19:47:02|0.44141
19:47:03|0.44141
19:47:04|0.44141
19:47:04|0.44141
19:47:05|0.44141
19:47:05|0.44
19:47:06|0.439
19:47:07|0.439
19:47:08|0.439
19:47:09|0.439
19:47:09|0.439
19:47:10|0.439
19:47:11|0.439
19:47:12|0.439
19:47:13|0.439
19:47:13|0.439
19:47:14|0.439
19:47:14|0.439
19:47:16|0.439
19:47:17|0.43803
19:47:18|0.43803
19:47:18|0.4372
19:47:19|0.4372
19:47:19|0.4372
19:47:20|0.4372
19:47:21|0.4372
19:47:22|0.4372
19:47:22|0.4372
19:47:22|0.4372
19:47:23|0.4372
19:47:24|0.4372
19:47:24|0.439
19:47:25|0.439
19:47:27|0.439
19:47:27|0.439
19:47:28|0.439
19:47:29|0.439
19:47:30|0.439
19:47:31|0.439
19:47:31|0.439
19:47:32|0.439
19:47:33|0.439
19:47:33|0.439
19:47:34|0.439
19:47:35|0.439
19:47:35|0.44088
19:47:36|0.44088
19:47:37|0.44088
19:47:38|0.44088
19:47:39|0.44088
19:47:39|0.44088
19:47:40|0.44088
19:47:40|0.44088
19:47:41|0.44088
19:47:42|0.44088
19:47:43|0.44088
19:47:44|0.44088
19:47:45|0.44088
19:47:47|0.44088
19:47:48|0.44024
19:47:49|0.44024
19:47:50|0.44024
19:47:51|0.44024
19:47:52|0.44024
19:47:53|0.44024
19:47:54|0.44024
19:47:55|0.44024
19:47:55|0.44024
19:47:56|0.44024
19:47:57|0.44024
19:47:58|0.44024
19:47:59|0.44024
19:48:00|0.44024
19:48:01|0.44024
19:48:01|0.44024
19:48:02|0.44024
19:48:02|0.44024
19:48:03|0.44024
19:48:04|0.44024
19:48:05|0.44024
19:48:06|0.44024
19:48:07|0.44024
19:48:08|0.44024
19:48:09|0.44024
19:48:10|0.44024
19:48:10|0.44024
19:48:11|0.44024
19:48:12|0.44024
19:48:13|0.439
19:48:13|0.439
19:48:14|0.439
19:48:15|0.439
19:48:16|0.439
19:48:17|0.439
19:48:18|0.4376
19:48:19|0.4376
19:48:20|0.4376
19:48:21|0.4376
19:48:21|0.4376
19:48:22|0.4376
19:48:23|0.4376
19:48:23|0.4376
19:48:24|0.4376
19:48:25|0.4376
19:48:25|0.4376
19:48:26|0.4376
19:48:27|0.4376
19:48:29|0.438
19:48:30|0.43955
19:48:31|0.43955
19:48:31|0.43955
19:48:32|0.43955
19:48:33|0.43955
19:48:34|0.43955
19:48:35|0.43955
19:48:35|0.43955
19:48:36|0.43955
19:48:36|0.43955
19:48:37|0.4368
19:48:38|0.4368
19:48:39|0.4368
19:48:39|0.4368
19:48:40|0.4368
19:48:41|0.4368
19:48:42|0.4368
19:48:43|0.4368
19:48:43|0.4368
19:48:44|0.4368
19:48:46|0.4368
19:48:47|0.4368
19:48:48|0.4368
19:48:50|0.4368
19:48:50|0.4368
19:48:51|0.4368
19:48:51|0.4368
19:48:52|0.4368
19:48:53|0.4368
19:48:54|0.4368
19:48:55|0.4368
19:48:56|0.4368
19:48:57|0.4368
19:48:57|0.4368
19:48:58|0.4368
19:48:59|0.4368
19:49:01|0.4368
19:49:01|0.4368
19:49:03|0.4368
19:49:03|0.4368
19:49:04|0.4368
19:49:05|0.43557
19:49:06|0.43557
19:49:06|0.43557
19:49:07|0.43557
19:49:08|0.43557
19:49:09|0.43557
19:49:10|0.43557
19:49:11|0.43557
19:49:11|0.43557
19:49:13|0.43557
19:49:14|0.43557
19:49:15|0.43557
19:49:15|0.43557
19:49:16|0.43557
19:49:17|0.43557
19:49:17|0.43557
19:49:18|0.43557
19:49:19|0.43557
19:49:19|0.43557
19:49:20|0.43557
19:49:21|0.43557
19:49:22|0.43557
19:49:23|0.43557
19:49:23|0.43557
19:49:24|0.43557
19:49:25|0.43557
19:49:26|0.43557
19:49:27|0.43557
19:49:27|0.43557
19:49:28|0.43557
19:49:29|0.43557
19:49:30|0.43557
19:49:30|0.43557
19:49:31|0.43557
19:49:32|0.43557
19:49:32|0.43557
19:49:34|0.43557
19:49:34|0.43557
19:49:35|0.43557
19:49:36|0.43557
19:49:37|0.43557
19:49:37|0.43557
19:49:38|0.43557
19:49:39|0.43557
19:49:39|0.43557
19:49:40|0.43557
19:49:41|0.43201
19:49:41|0.43201
19:49:42|0.43201
19:49:43|0.43201
19:49:44|0.43201
19:49:45|0.43201
19:49:46|0.43201
19:49:47|0.43201
19:49:48|0.43201
19:49:48|0.43201
19:49:50|0.43201
19:49:50|0.43201
19:49:51|0.43201
19:49:53|0.43201
19:49:54|0.43201
19:49:55|0.43126
19:49:56|0.43126
19:49:57|0.43126
19:49:57|0.43126
19:49:58|0.43126
19:49:58|0.43126
19:50:00|0.43126
19:50:01|0.43126
19:50:02|0.43126
19:50:03|0.43126
19:50:04|0.43126
19:50:05|0.43126
19:50:06|0.43126
19:50:07|0.43126
19:50:07|0.43126
19:50:08|0.43126
19:50:09|0.43126
19:50:09|0.43126
19:50:10|0.43126
19:50:11|0.43126
19:50:12|0.43126
19:50:13|0.43126
19:50:13|0.43389
19:50:14|0.43389
19:50:15|0.43389
19:50:15|0.43389
19:50:16|0.43389
19:50:17|0.43389
19:50:18|0.43389
19:50:19|0.43389
19:50:20|0.43389
19:50:20|0.43389
19:50:21|0.43389
19:50:21|0.43389
19:50:22|0.43389
19:50:23|0.43389
19:50:24|0.43389
19:50:24|0.43389
19:50:25|0.43389
19:50:25|0.43389
19:50:27|0.43389
19:50:28|0.43389
19:50:29|0.43389
19:50:29|0.43389
19:50:31|0.43389
19:50:31|0.43389
19:50:32|0.43389
19:50:32|0.43389
19:50:33|0.43389
19:50:34|0.43389
19:50:34|0.43389
19:50:35|0.43389
19:50:36|0.43389
19:50:37|0.43389
19:50:37|0.43389
19:50:38|0.43389
19:50:38|0.43389
19:50:39|0.43389
19:50:39|0.43389
19:50:40|0.43389
19:50:40|0.43389
19:50:41|0.43389
19:50:41|0.43389
19:50:42|0.43389
19:50:42|0.43389
19:50:43|0.43389
19:50:43|0.43389
19:50:44|0.43389
19:50:44|0.43389
19:50:45|0.43389
19:50:46|0.437
19:50:47|0.437
19:50:49|0.437
19:50:50|0.437
19:50:52|0.437
19:50:53|0.43722
19:50:55|0.43722
19:50:55|0.43722
19:50:57|0.43722
19:50:58|0.43722
19:50:58|0.43722
19:50:59|0.43722
19:51:00|0.43722
19:51:01|0.43722
19:51:02|0.43722
19:51:04|0.43722
19:51:05|0.43722
19:51:05|0.43722
19:51:06|0.43722
19:51:07|0.43722
19:51:08|0.43722
19:51:09|0.43722
19:51:09|0.43722
19:51:10|0.43722
19:51:11|0.43722
19:51:12|0.43722
19:51:12|0.43722
19:51:13|0.43722
19:51:14|0.43722
19:51:14|0.43722
19:51:15|0.43722
19:51:16|0.43722
19:51:17|0.43722
19:51:17|0.43722
19:51:18|0.43722
19:51:20|0.43722
19:51:21|0.43722
19:51:22|0.43722
19:51:22|0.43722
19:51:23|0.43722
19:51:24|0.43722
19:51:25|0.43722
19:51:25|0.43722
19:51:26|0.43722
19:51:27|0.43722
19:51:28|0.43722
19:51:29|0.43722
19:51:29|0.43722
19:51:30|0.43722
19:51:31|0.43722
19:51:32|0.43722
19:51:32|0.437
19:51:33|0.437
19:51:33|0.437
19:51:34|0.43722
19:51:35|0.43722
19:51:36|0.43722
19:51:36|0.43722
19:51:37|0.43722
19:51:38|0.43722
19:51:39|0.43722
19:51:40|0.43722
19:51:41|0.43722
19:51:42|0.43722
19:51:43|0.43722
19:51:43|0.43722
19:51:44|0.43722
19:51:44|0.43722
19:51:45|0.43722
19:51:46|0.43722
19:51:46|0.43722
19:51:47|0.43722
19:51:49|0.43722
19:51:50|0.43722
19:51:51|0.43722
19:51:52|0.43722
19:51:54|0.43722
19:51:54|0.43722
19:51:55|0.43722
19:51:56|0.43722
19:51:57|0.43722
19:51:58|0.43722
19:51:59|0.43722
19:52:00|0.43722
19:52:00|0.43722
19:52:01|0.43722
19:52:02|0.43722
19:52:03|0.43722
19:52:04|0.43722
19:52:04|0.43722
19:52:05|0.43722
19:52:06|0.43722
19:52:06|0.43722
19:52:08|0.43722
19:52:09|0.43722
19:52:10|0.43722
19:52:11|0.43722
19:52:12|0.43722
19:52:12|0.43722
19:52:13|0.43722
19:52:14|0.43722
19:52:15|0.43722
19:52:15|0.43722
19:52:16|0.43722
19:52:17|0.43722
19:52:17|0.43722
19:52:18|0.43722
19:52:18|0.43722
19:52:19|0.43722
19:52:20|0.43722
19:52:21|0.43722
19:52:21|0.43722
19:52:22|0.43722
19:52:23|0.43722
19:52:24|0.43722
19:52:25|0.43722
19:52:25|0.43722
19:52:26|0.43722
19:52:26|0.43722
19:52:27|0.43722
19:52:28|0.43512
19:52:29|0.43512
19:52:30|0.43512
19:52:30|0.43512
19:52:31|0.43512
19:52:32|0.4343
19:52:32|0.4343
19:52:33|0.4343
19:52:34|0.4343
19:52:34|0.4343
19:52:35|0.4343
19:52:36|0.4343
19:52:37|0.4343
19:52:37|0.4343
19:52:38|0.4343
19:52:38|0.4343
19:52:39|0.4343
19:52:40|0.4343
19:52:41|0.4343
19:52:41|0.4343
19:52:42|0.4343
19:52:43|0.4343
19:52:44|0.4343
19:52:45|0.4343
19:52:45|0.4343
19:52:46|0.4343
19:52:46|0.4343
19:52:47|0.4343
19:52:48|0.4343
19:52:49|0.4343
19:52:51|0.4343
19:52:51|0.4343
19:52:53|0.4343
19:52:55|0.4343
19:52:56|0.4343
19:52:57|0.4343
19:52:57|0.4343
19:52:59|0.4343
19:52:59|0.4343
19:53:00|0.4343
19:53:01|0.4343
19:53:02|0.4343
19:53:03|0.4343
19:53:05|0.4343
19:53:06|0.4343
19:53:06|0.4343
19:53:07|0.4343
19:53:08|0.4343
19:53:09|0.4343
19:53:09|0.4343
19:53:10|0.4343
19:53:11|0.4343
19:53:12|0.4343
19:53:12|0.4343
19:53:13|0.4343
19:53:14|0.4343
19:53:15|0.4343
19:53:15|0.4343
19:53:16|0.4343
19:53:17|0.4343
19:53:18|0.4343
19:53:18|0.4343
19:53:19|0.4343
19:53:20|0.4343
19:53:21|0.4343
19:53:22|0.4343
19:53:23|0.4343
19:53:24|0.4343
19:53:24|0.4343
19:53:25|0.4343
19:53:26|0.4343
19:53:27|0.4343
19:53:27|0.4343
19:53:28|0.4343
19:53:29|0.4343
19:53:29|0.4343
19:53:30|0.4343
19:53:31|0.4343
19:53:31|0.4343
19:53:32|0.4343
19:53:33|0.4343
19:53:34|0.4343
19:53:34|0.4343
19:53:35|0.4343
19:53:36|0.4343
19:53:37|0.4343
19:53:37|0.43658
19:53:38|0.43658
19:53:39|0.43658
19:53:40|0.43658
19:53:40|0.43658
19:53:40|0.43658
19:53:41|0.43658
19:53:42|0.43658
19:53:42|0.43658
19:53:43|0.43658
19:53:43|0.43658
19:53:44|0.43658
19:53:45|0.43658
19:53:45|0.43658
19:53:46|0.43658
19:53:46|0.43658
19:53:47|0.43658
19:53:47|0.43658
19:53:48|0.43658
19:53:49|0.43658
19:53:50|0.43658
19:53:52|0.43658
19:53:53|0.43658
19:53:54|0.43658
19:53:55|0.43658
19:53:57|0.43658
19:53:58|0.43658
19:53:58|0.43658
19:53:59|0.43658
19:54:00|0.43658
19:54:01|0.43658
19:54:01|0.43658
19:54:02|0.43658
19:54:04|0.43658
19:54:05|0.43658
19:54:07|0.43658
19:54:07|0.43658
19:54:08|0.43658
19:54:09|0.43658
19:54:10|0.43658
19:54:10|0.43658
19:54:11|0.43658
19:54:12|0.43658
19:54:12|0.43658
19:54:13|0.43658
19:54:14|0.43658
19:54:15|0.43658
19:54:16|0.43658
19:54:16|0.43658
19:54:17|0.43658
19:54:18|0.43658
19:54:19|0.43658
19:54:20|0.43658
19:54:21|0.43658
19:54:22|0.43658
19:54:23|0.43658
19:54:23|0.43658
19:54:24|0.43658
19:54:25|0.43658
19:54:26|0.43658
19:54:27|0.43658
19:54:28|0.43658
19:54:28|0.43658
19:54:29|0.43658
19:54:29|0.43658
19:54:30|0.43658
19:54:31|0.43658
19:54:32|0.43658
19:54:33|0.43658
19:54:33|0.43658
19:54:34|0.43658
19:54:35|0.43658
19:54:36|0.43658
19:54:37|0.43658
19:54:37|0.43658
19:54:38|0.43658
19:54:39|0.43658
19:54:40|0.43658
19:54:41|0.43658
19:54:42|0.43658
19:54:42|0.43658
19:54:43|0.43658
19:54:44|0.43658
19:54:44|0.43658
19:54:45|0.43658
19:54:46|0.43658
19:54:46|0.43658
19:54:47|0.43658
19:54:48|0.43658
19:54:48|0.43658
19:54:49|0.43658
19:54:50|0.43658
19:54:51|0.43658
19:54:53|0.43601
19:54:55|0.43601
19:54:55|0.43601
19:54:56|0.43601
19:54:57|0.43601
19:54:58|0.43601
19:54:58|0.4378
19:54:59|0.4378
19:55:00|0.4378
19:55:01|0.4378
19:55:01|0.4378
19:55:02|0.4378
19:55:03|0.4378
19:55:05|0.4378
19:55:05|0.4378
19:55:06|0.4378
19:55:07|0.4378
19:55:08|0.4378
19:55:08|0.4378
19:55:09|0.4378
19:55:10|0.4378
19:55:11|0.4378
19:55:11|0.4378
19:55:12|0.4378
19:55:12|0.4378
19:55:14|0.4378
19:55:14|0.4378
19:55:15|0.4378
19:55:16|0.43752
19:55:16|0.43752
19:55:17|0.43752
19:55:18|0.43752
19:55:18|0.43752
19:55:19|0.43752
19:55:20|0.43752
19:55:21|0.43752
19:55:21|0.43752
19:55:22|0.43752
19:55:23|0.43752
19:55:23|0.43752
19:55:24|0.43752
19:55:25|0.43752
19:55:25|0.43752
19:55:26|0.43752
19:55:27|0.43752
19:55:27|0.43752
19:55:28|0.43752
19:55:28|0.43752
19:55:29|0.43752
19:55:30|0.43752
19:55:31|0.43752
19:55:32|0.43752
19:55:33|0.43752
19:55:33|0.43752
19:55:33|0.43752
19:55:34|0.43752
19:55:35|0.43752
19:55:35|0.43752
19:55:36|0.43752
19:55:36|0.43752
19:55:37|0.43752
19:55:37|0.43752
19:55:37|0.43752
19:55:39|0.43752
19:55:39|0.43752
19:55:40|0.435
19:55:40|0.435
19:55:41|0.435
19:55:42|0.435
19:55:43|0.435
19:55:43|0.43634
19:55:44|0.43634
19:55:45|0.43634
19:55:45|0.43634
19:55:46|0.43634
19:55:47|0.43634
19:55:48|0.43634
19:55:49|0.43634
19:55:49|0.43634
19:55:49|0.43634
19:55:50|0.43634
19:55:51|0.43634
19:55:53|0.43634
19:55:53|0.43634
19:55:54|0.43634
19:55:56|0.43634
19:55:57|0.43634
19:55:59|0.43634
19:56:00|0.43634
19:56:02|0.43634
19:56:03|0.43634
19:56:04|0.43634
19:56:05|0.43634
19:56:06|0.43634
19:56:06|0.43634
19:56:07|0.43634
19:56:08|0.43634
19:56:09|0.43634
19:56:09|0.43634
19:56:10|0.43634
19:56:11|0.43634
19:56:12|0.43634
19:56:13|0.4342
19:56:14|0.4342
19:56:14|0.4342
19:56:15|0.4342
19:56:16|0.4342
19:56:17|0.4342
19:56:18|0.4342
19:56:19|0.4342
19:56:19|0.4342
19:56:20|0.4342
19:56:21|0.4342
19:56:22|0.4325
19:56:22|0.4325
19:56:23|0.4325
19:56:23|0.4325
19:56:24|0.4325
19:56:25|0.4325
19:56:26|0.4325
19:56:26|0.4325
19:56:27|0.4325
19:56:27|0.4325
19:56:28|0.4325
19:56:28|0.4325
19:56:29|0.4325
19:56:30|0.4325
19:56:30|0.4325
19:56:31|0.4325
19:56:31|0.4325
19:56:32|0.4325
19:56:33|0.4325
19:56:33|0.4325
19:56:35|0.433
19:56:35|0.433
19:56:36|0.433
19:56:37|0.433
19:56:37|0.433
19:56:38|0.433
19:56:39|0.433
19:56:39|0.433
19:56:40|0.433
19:56:41|0.433
19:56:42|0.433
19:56:43|0.433
19:56:43|0.433
19:56:44|0.433
19:56:44|0.433
19:56:45|0.433
19:56:46|0.433
19:56:47|0.433
19:56:47|0.433
19:56:48|0.433
19:56:49|0.433
19:56:50|0.433
19:56:51|0.433
19:56:52|0.433
19:56:53|0.434
19:56:55|0.434
19:56:56|0.435
19:56:57|0.435
19:56:58|0.435
19:57:00|0.435
19:57:01|0.435
19:57:01|0.435
19:57:03|0.435
19:57:04|0.435
19:57:05|0.435
19:57:06|0.435
19:57:07|0.435
19:57:07|0.435
19:57:08|0.435
19:57:09|0.435
19:57:10|0.435
19:57:10|0.435
19:57:11|0.435
19:57:12|0.435
19:57:13|0.435
19:57:14|0.435
19:57:15|0.435
19:57:16|0.435
19:57:16|0.435
19:57:17|0.435
19:57:18|0.435
19:57:19|0.435
19:57:19|0.435
19:57:20|0.435
19:57:20|0.435
19:57:21|0.435
19:57:22|0.435
19:57:23|0.435
19:57:24|0.435
19:57:24|0.435
19:57:25|0.435
19:57:26|0.435
19:57:26|0.435
19:57:27|0.435
19:57:28|0.435
19:57:29|0.435
19:57:30|0.435
19:57:30|0.435
19:57:31|0.435
19:57:31|0.435
19:57:32|0.435
19:57:32|0.435
19:57:33|0.435
19:57:34|0.435
19:57:35|0.435
19:57:35|0.435
19:57:36|0.435
19:57:37|0.435
19:57:37|0.435
19:57:38|0.435
19:57:38|0.435
19:57:39|0.435
19:57:39|0.435
19:57:40|0.43826
19:57:42|0.4357
19:57:42|0.43518
19:57:43|0.43518
19:57:44|0.43518
19:57:45|0.43518
19:57:45|0.43518
19:57:46|0.43518
19:57:46|0.43518
19:57:47|0.43518
19:57:48|0.43518
19:57:48|0.43518
19:57:49|0.43518
19:57:50|0.43518
19:57:51|0.43518
19:57:51|0.43518
19:57:52|0.43518
19:57:52|0.43518
19:57:53|0.43518
19:57:54|0.43518
19:57:56|0.43518
19:57:57|0.43518
19:57:58|0.439
19:57:59|0.439
19:58:00|0.439
19:58:01|0.439
19:58:01|0.439
19:58:02|0.439
19:58:04|0.44026
19:58:05|0.44026
19:58:06|0.44026
19:58:07|0.44026
19:58:08|0.44026
19:58:08|0.44026
19:58:10|0.43957
19:58:11|0.43957
19:58:11|0.43957
19:58:12|0.43957
19:58:13|0.43957
19:58:14|0.43957
19:58:15|0.43957
19:58:16|0.43957
19:58:18|0.43957
19:58:19|0.43957
19:58:19|0.44001
19:58:20|0.44001
19:58:21|0.44001
19:58:22|0.44001
19:58:23|0.44002
19:58:23|0.44002
19:58:25|0.44002
19:58:26|0.44097
19:58:26|0.44097
19:58:27|0.44097
19:58:28|0.44097
19:58:29|0.44097
19:58:29|0.44097
19:58:30|0.44172
19:58:31|0.44172
19:58:32|0.44172
19:58:33|0.44172
19:58:34|0.44172
19:58:34|0.44172
19:58:35|0.44414
19:58:36|0.44414
19:58:37|0.44414
19:58:38|0.44414
19:58:38|0.44414
19:58:39|0.44414
19:58:40|0.44452
19:58:41|0.44452
19:58:42|0.44452
19:58:42|0.44674
19:58:43|0.44673
19:58:44|0.44414
19:58:45|0.44414
19:58:45|0.44414
19:58:46|0.44466
19:58:46|0.444
19:58:47|0.44281
19:58:48|0.44281
19:58:49|0.44281
19:58:50|0.44281
19:58:50|0.44281
19:58:51|0.44281
19:58:52|0.44605
19:58:52|0.44605
19:58:53|0.44605
19:58:54|0.44605
19:58:56|0.44605
19:58:57|0.44605
19:58:58|0.44605
19:58:59|0.44605
19:59:00|0.44605
19:59:02|0.44605
19:59:02|0.44605
19:59:04|0.44605
19:59:05|0.446
19:59:06|0.446
19:59:07|0.446
19:59:08|0.446
19:59:08|0.446
19:59:10|0.4448
19:59:11|0.4448
19:59:12|0.4448
19:59:13|0.4448
19:59:13|0.4448
19:59:14|0.44491
19:59:15|0.44491
19:59:15|0.44491
19:59:16|0.44491
19:59:16|0.44155
19:59:17|0.44155
19:59:18|0.44155
19:59:19|0.44155
19:59:19|0.44155
19:59:20|0.44155
19:59:21|0.44479
19:59:22|0.44479
19:59:22|0.44479
19:59:23|0.44479
19:59:24|0.44523
19:59:25|0.44524
19:59:25|0.44524
19:59:26|0.44524
19:59:26|0.44524
19:59:27|0.44524
19:59:28|0.44524
19:59:29|0.44524
19:59:30|0.44524
19:59:30|0.44524
19:59:31|0.44524
19:59:32|0.44524
19:59:32|0.44524
19:59:33|0.44524
19:59:34|0.44524
19:59:35|0.44524
19:59:35|0.44524
19:59:36|0.44524
19:59:37|0.44524
19:59:38|0.44524
19:59:38|0.44524
19:59:39|0.44524
19:59:40|0.44524
19:59:41|0.44524
19:59:41|0.44524
19:59:42|0.44524
19:59:43|0.44524
19:59:44|0.44524
19:59:45|0.44428
19:59:45|0.44428
19:59:46|0.44428
19:59:47|0.44428
19:59:47|0.44428
19:59:48|0.44428
19:59:48|0.44428
19:59:49|0.44428
19:59:50|0.44428
19:59:50|0.44428
19:59:51|0.44428
19:59:52|0.44428
19:59:53|0.44428
19:59:53|0.44428
19:59:54|0.44428
19:59:55|0.44428
19:59:56|0.44428
19:59:58|0.44428
20:00:00|0.44428
20:00:00|0.44428
20:00:01|0.44428
20:00:02|0.44428
20:00:03|0.44428
20:00:04|0.44428
20:00:05|0.44428
20:00:06|0.44428
20:00:07|0.44428
20:00:08|0.4434
20:00:09|0.44154
20:00:09|0.44154
20:00:11|0.44154
20:00:12|0.44154
20:00:12|0.44154
20:00:13|0.44154
20:00:13|0.44154
20:00:14|0.44154
20:00:15|0.44154
20:00:16|0.44154
20:00:17|0.44154
20:00:17|0.44154
20:00:18|0.44111
20:00:19|0.44198
20:00:20|0.44198
20:00:21|0.44198
20:00:22|0.44198
20:00:22|0.44198
20:00:23|0.44009
20:00:24|0.44009
20:00:25|0.44009
20:00:25|0.44009
20:00:26|0.44009
20:00:27|0.44009
20:00:28|0.44
20:00:28|0.44
20:00:30|0.44
20:00:30|0.44124
20:00:31|0.43873
20:00:32|0.43873
20:00:33|0.43873
20:00:34|0.44043
20:00:34|0.44043
20:00:35|0.44198
20:00:36|0.44198
20:00:36|0.44199
20:00:37|0.44199
20:00:38|0.44197
20:00:39|0.44197
20:00:39|0.44197
20:00:40|0.44199
20:00:41|0.44199
20:00:41|0.44199
20:00:42|0.44199
20:00:43|0.44199
20:00:44|0.44199
20:00:44|0.44199
20:00:45|0.44199
20:00:45|0.44199
20:00:46|0.44199
20:00:47|0.44199
20:00:47|0.44006
20:00:48|0.44006
20:00:50|0.44006
20:00:50|0.44006
20:00:51|0.44006
20:00:52|0.44006
20:00:52|0.44006
20:00:53|0.44006
20:00:54|0.44006
20:00:54|0.44006
20:00:55|0.44006
20:00:56|0.44006
20:00:57|0.44006
20:00:59|0.44006
20:01:00|0.44006
20:01:01|0.44006
20:01:02|0.44006
20:01:03|0.44006
20:01:03|0.44006
20:01:05|0.44006
20:01:06|0.44006
20:01:07|0.44006
20:01:08|0.44006
20:01:08|0.44006
20:01:09|0.44006
20:01:10|0.44006
20:01:11|0.44006
20:01:12|0.44006
20:01:12|0.44006
20:01:13|0.44006
20:01:13|0.44006
20:01:14|0.44006
20:01:15|0.44006
20:01:15|0.44006
20:01:16|0.44006
20:01:17|0.44006
20:01:18|0.43963
20:01:19|0.43962
20:01:20|0.43962
20:01:21|0.43962
20:01:21|0.43962
20:01:22|0.43962
20:01:23|0.43873
20:01:24|0.43873
20:01:24|0.43873
20:01:25|0.43873
20:01:26|0.43873
20:01:27|0.43873
20:01:28|0.43873
20:01:29|0.43873
20:01:30|0.43873
20:01:30|0.43873
20:01:31|0.43873
20:01:32|0.43873
20:01:32|0.43873
20:01:33|0.43873
20:01:34|0.43873
20:01:34|0.43873
20:01:35|0.43873
20:01:36|0.43873
20:01:36|0.43873
20:01:37|0.43873
20:01:38|0.43873
20:01:39|0.43873
20:01:40|0.43873
20:01:41|0.43873
20:01:41|0.43873
20:01:42|0.43873
20:01:43|0.43873
20:01:44|0.43873
20:01:44|0.43873
20:01:45|0.43715
20:01:46|0.43715
20:01:47|0.43715
20:01:47|0.43715
20:01:48|0.43715
20:01:48|0.43715
20:01:49|0.43715
20:01:50|0.43715
20:01:50|0.4379
20:01:51|0.4379
20:01:52|0.4379
20:01:53|0.4379
20:01:54|0.4379
20:01:54|0.4379
20:01:55|0.4379
20:01:56|0.4379
20:01:56|0.4379
20:01:58|0.4379
20:01:59|0.4379
20:02:00|0.4379
20:02:02|0.4379
20:02:03|0.4379
20:02:04|0.4379
20:02:05|0.4379
20:02:06|0.4379
20:02:06|0.4379
20:02:08|0.4379
20:02:09|0.4379
20:02:10|0.4379
20:02:10|0.4379
20:02:11|0.4379
20:02:12|0.4379
20:02:13|0.4379
20:02:13|0.4379
20:02:14|0.4379
20:02:15|0.4379
20:02:16|0.4379
20:02:17|0.4379
20:02:18|0.4379
20:02:19|0.4379
20:02:20|0.4379
20:02:21|0.4379
20:02:21|0.4379
20:02:22|0.4379
20:02:23|0.43793
20:02:24|0.43793
20:02:25|0.43793
20:02:26|0.43793
20:02:26|0.44006
20:02:27|0.44006
20:02:28|0.44006
20:02:29|0.4415
20:02:29|0.4415
20:02:30|0.4415
20:02:31|0.4415
20:02:31|0.4415
20:02:32|0.4415
20:02:32|0.4415
20:02:33|0.4415
20:02:33|0.4415
20:02:34|0.4415
20:02:35|0.4415
20:02:36|0.4415
20:02:36|0.4415
20:02:37|0.4415
20:02:38|0.4415
20:02:38|0.443
20:02:39|0.443
20:02:40|0.443
20:02:40|0.443
20:02:41|0.443
20:02:42|0.443
20:02:43|0.443
20:02:43|0.443
20:02:44|0.443
20:02:45|0.443
20:02:45|0.443
20:02:46|0.443
20:02:47|0.443
20:02:47|0.443
20:02:48|0.443
20:02:49|0.443
20:02:50|0.443
20:02:51|0.443
20:02:52|0.443
20:02:52|0.443
20:02:53|0.443
20:02:54|0.443
20:02:55|0.443
20:02:55|0.443
20:02:56|0.443
20:02:57|0.443
20:02:58|0.443
20:02:59|0.443
20:03:00|0.443
20:03:02|0.443
20:03:03|0.443
20:03:04|0.443
20:03:04|0.443
20:03:05|0.443
20:03:06|0.443
20:03:07|0.443
20:03:08|0.443
20:03:09|0.443
20:03:10|0.443
20:03:11|0.443
20:03:12|0.443
20:03:13|0.44215
20:03:14|0.44215
20:03:15|0.44215
20:03:16|0.443
20:03:16|0.443
20:03:17|0.443
20:03:18|0.443
20:03:19|0.443
20:03:20|0.443
20:03:21|0.443
20:03:22|0.443
20:03:23|0.443
20:03:24|0.443
20:03:24|0.443
20:03:26|0.443
20:03:27|0.443
20:03:28|0.443
20:03:28|0.443
20:03:29|0.443
20:03:30|0.443
20:03:31|0.443
20:03:31|0.443
20:03:32|0.44399
20:03:33|0.44399
20:03:33|0.44424
20:03:34|0.44424
20:03:35|0.44424
20:03:36|0.44424
20:03:36|0.44424
20:03:37|0.44424
20:03:37|0.44424
20:03:38|0.44424
20:03:39|0.44424
20:03:39|0.44424
20:03:40|0.44424
20:03:41|0.44424
20:03:41|0.44424
20:03:43|0.44424
20:03:44|0.44424
20:03:44|0.44424
20:03:45|0.44544
20:03:45|0.44544
20:03:46|0.44544
20:03:47|0.44544
20:03:48|0.44545
20:03:49|0.44545
20:03:49|0.44545
20:03:50|0.44545
20:03:51|0.44545
20:03:51|0.44545
20:03:52|0.44545
20:03:52|0.44545
20:03:53|0.44545
20:03:54|0.44545
20:03:54|0.444
20:03:55|0.44318
20:03:57|0.44318
20:03:57|0.44414
20:03:58|0.44414
20:03:59|0.44414
20:04:01|0.44414
20:04:02|0.44301
20:04:03|0.44301
20:04:04|0.44301
20:04:05|0.44477
20:04:06|0.44414
20:04:06|0.44414
20:04:07|0.44414
20:04:08|0.44414
20:04:09|0.44414
20:04:09|0.44414
20:04:10|0.44414
20:04:11|0.44414
20:04:12|0.44414
20:04:13|0.44414
20:04:14|0.44414
20:04:15|0.44414
20:04:16|0.44414
20:04:17|0.44414
20:04:18|0.44414
20:04:18|0.44414
20:04:19|0.44414
20:04:20|0.44414
20:04:21|0.44414
20:04:21|0.44414
20:04:23|0.44414
20:04:23|0.44414
20:04:24|0.44414
20:04:25|0.44414
20:04:26|0.44414
20:04:27|0.44414
20:04:28|0.44414
20:04:29|0.44414
20:04:30|0.44414
20:04:30|0.44414
20:04:31|0.44414
20:04:32|0.44414
20:04:32|0.44414
20:04:33|0.44414
20:04:34|0.44414
20:04:34|0.44414
20:04:35|0.44414
20:04:36|0.44414
20:04:37|0.44414
20:04:38|0.44414
20:04:38|0.44303
20:04:39|0.44303
20:04:40|0.44303
20:04:40|0.44303
20:04:41|0.44303
20:04:42|0.44303
20:04:43|0.44413
20:04:44|0.44413
20:04:45|0.44414
20:04:45|0.44414
20:04:46|0.44414
20:04:47|0.44414
20:04:48|0.44414
20:04:48|0.44414
20:04:49|0.44414
20:04:50|0.44414
20:04:50|0.44414
20:04:51|0.44414
20:04:52|0.44414
20:04:53|0.44414
20:04:54|0.44414
20:04:55|0.44414
20:04:55|0.44414
20:04:56|0.44414
20:04:57|0.44414
20:04:57|0.44414
20:04:58|0.44414
20:04:59|0.44414
20:04:59|0.44414
20:05:01|0.44414
20:05:03|0.44414
20:05:04|0.44414
20:05:04|0.44414
20:05:05|0.44414
20:05:06|0.44414
20:05:08|0.44414
20:05:09|0.44414
20:05:10|0.44414
20:05:11|0.44414
20:05:12|0.44414
20:05:12|0.44413
20:05:13|0.44413
20:05:14|0.44413
20:05:14|0.44413
20:05:15|0.44413
20:05:16|0.44413
20:05:17|0.44413
20:05:18|0.44413
20:05:19|0.44413
20:05:19|0.44413
20:05:20|0.44413
20:05:21|0.44413
20:05:21|0.44413
20:05:22|0.44413
20:05:23|0.44413
20:05:24|0.44413
20:05:24|0.44413
20:05:25|0.44413
20:05:25|0.44413
20:05:26|0.44413
20:05:27|0.44413
20:05:28|0.44413
20:05:28|0.44413
20:05:30|0.44413
20:05:31|0.44413
20:05:31|0.44413
20:05:33|0.44413
20:05:34|0.445
20:05:35|0.445
20:05:36|0.445
20:05:36|0.445
20:05:37|0.445
20:05:38|0.445
20:05:38|0.445
20:05:39|0.445
20:05:40|0.445
20:05:40|0.445
20:05:41|0.445
20:05:42|0.445
20:05:42|0.44416
20:05:43|0.44416
20:05:44|0.44416
20:05:44|0.44544
20:05:45|0.44544
20:05:47|0.44544
20:05:47|0.44544
20:05:48|0.44544
20:05:49|0.44544
20:05:50|0.44544
20:05:50|0.44544
20:05:51|0.44544
20:05:51|0.44544
20:05:52|0.44544
20:05:53|0.44544
20:05:54|0.44544
20:05:55|0.44544
20:05:55|0.44544
20:05:56|0.44544
20:05:56|0.44544
20:05:57|0.44544
20:05:57|0.44544
20:05:58|0.44544
20:05:58|0.44544
20:05:59|0.44544
20:06:00|0.44544
20:06:01|0.44544
20:06:02|0.44541
20:06:03|0.44541
20:06:04|0.44541
20:06:05|0.44541
20:06:06|0.445
20:06:07|0.445
20:06:08|0.445
20:06:08|0.44535
20:06:09|0.44535
20:06:11|0.44535
20:06:12|0.44535
20:06:13|0.44535
20:06:14|0.44535
20:06:15|0.44535
20:06:16|0.44535
20:06:17|0.44535
20:06:18|0.44535
20:06:19|0.44535
20:06:19|0.44535
20:06:20|0.44535
20:06:21|0.44535
20:06:22|0.44535
20:06:23|0.44535
20:06:24|0.44535
20:06:24|0.44535
20:06:25|0.44535
20:06:26|0.44535
20:06:27|0.44535
20:06:28|0.44535
20:06:28|0.44535
20:06:29|0.44535
20:06:30|0.44535
20:06:30|0.44535
20:06:31|0.44535
20:06:32|0.44535
20:06:32|0.44535
20:06:33|0.44535
20:06:34|0.44535
20:06:34|0.44535
20:06:36|0.445
20:06:37|0.4445
20:06:37|0.4445
20:06:38|0.4445
20:06:39|0.4445
20:06:40|0.4445
20:06:40|0.4445
20:06:41|0.4445
20:06:42|0.4445
20:06:42|0.4445
20:06:43|0.4445
20:06:43|0.4445
20:06:44|0.4445
20:06:45|0.4445
20:06:46|0.4445
20:06:47|0.4445
20:06:48|0.4445
20:06:48|0.4445
20:06:49|0.4445
20:06:49|0.4445
20:06:50|0.4445
20:06:51|0.4445
20:06:51|0.4445
20:06:52|0.4445
20:06:53|0.4445
20:06:54|0.4445
20:06:54|0.4445
20:06:55|0.4445
20:06:55|0.4445
20:06:56|0.4445
20:06:57|0.4445
20:06:58|0.4445
20:06:59|0.4445
20:07:00|0.4445
20:07:00|0.4445
20:07:01|0.4445
20:07:02|0.4445
20:07:04|0.44646
20:07:05|0.44646
20:07:07|0.44646
20:07:08|0.44582
20:07:09|0.44582
20:07:10|0.44582
20:07:10|0.44646
20:07:12|0.44646
20:07:13|0.44646
20:07:15|0.44646
20:07:15|0.44646
20:07:16|0.44646
20:07:17|0.44646
20:07:18|0.44646
20:07:19|0.44646
20:07:20|0.44646
20:07:21|0.44646
20:07:21|0.44646
20:07:22|0.44646
20:07:23|0.44646
20:07:24|0.44646
20:07:24|0.44646
20:07:25|0.44646
20:07:26|0.44646
20:07:27|0.44646
20:07:27|0.44646
20:07:28|0.44646
20:07:29|0.44646
20:07:30|0.44646
20:07:30|0.44646
20:07:31|0.44646
20:07:32|0.44646
20:07:33|0.44646
20:07:33|0.44646
20:07:34|0.44646
20:07:35|0.44646
20:07:36|0.44646
20:07:36|0.44646
20:07:37|0.44646
20:07:38|0.44646
20:07:39|0.44646
20:07:40|0.44646
20:07:41|0.44678
20:07:42|0.44678
20:07:42|0.44678
20:07:43|0.44678
20:07:44|0.44678
20:07:45|0.44678
20:07:46|0.44678
20:07:47|0.44678
20:07:47|0.44678
20:07:48|0.44678
20:07:48|0.44678
20:07:49|0.44678
20:07:50|0.44678
20:07:50|0.44677
20:07:51|0.44677
20:07:51|0.44677
20:07:52|0.44677
20:07:53|0.44677
20:07:54|0.44677
20:07:54|0.44678
20:07:55|0.44678
20:07:56|0.44678
20:07:56|0.44678
20:07:57|0.44678
20:07:58|0.44678
20:07:59|0.44678
20:07:59|0.44678
20:08:00|0.44678
20:08:01|0.44678
20:08:01|0.44623
20:08:02|0.44623
20:08:03|0.44623
20:08:05|0.44623
20:08:06|0.44601
20:08:06|0.44601
20:08:07|0.44601
20:08:08|0.44601
20:08:09|0.44601
20:08:10|0.44601
20:08:12|0.44601
20:08:13|0.44601
20:08:14|0.44601
20:08:15|0.44601
20:08:16|0.44601
20:08:16|0.44601
20:08:17|0.44601
20:08:18|0.44601
20:08:19|0.44601
20:08:20|0.44601
20:08:21|0.44601
20:08:22|0.44601
20:08:22|0.44601
20:08:23|0.44601
20:08:24|0.44601
20:08:25|0.44601
20:08:25|0.44601
20:08:26|0.44601
20:08:27|0.44601
20:08:27|0.44601
20:08:28|0.44601
20:08:29|0.44601
20:08:30|0.44601
20:08:31|0.4463
20:08:32|0.4463
20:08:33|0.4463
20:08:34|0.4463
20:08:35|0.4463
20:08:36|0.4463
20:08:37|0.4463
20:08:37|0.44584
20:08:38|0.44584
20:08:39|0.44584
20:08:40|0.44584
20:08:41|0.44631
20:08:41|0.44631
20:08:42|0.44631
20:08:43|0.44631
20:08:44|0.446
20:08:45|0.446
20:08:45|0.446
20:08:46|0.446
20:08:47|0.446
20:08:47|0.446
20:08:48|0.446
20:08:48|0.446
20:08:49|0.446
20:08:50|0.446
20:08:51|0.446
20:08:52|0.446
20:08:52|0.446
20:08:53|0.446
20:08:54|0.446
20:08:55|0.446
20:08:55|0.446
20:08:56|0.446
20:08:56|0.446
20:08:57|0.446
20:08:58|0.446
20:08:58|0.446
20:08:59|0.4471
20:09:00|0.4471
20:09:00|0.4471
20:09:01|0.4471
20:09:02|0.4471
20:09:03|0.4471
20:09:03|0.4471
20:09:05|0.4471
20:09:07|0.4471
20:09:08|0.4471
20:09:10|0.4471
20:09:12|0.4471
20:09:13|0.4471
20:09:13|0.4471
20:09:14|0.4471
20:09:15|0.4471
20:09:16|0.4471
20:09:18|0.4471
20:09:19|0.4471
20:09:20|0.4471
20:09:21|0.4471
20:09:21|0.4471
20:09:22|0.4471
20:09:23|0.4471
20:09:24|0.4471
20:09:24|0.4471
20:09:25|0.4471
20:09:26|0.4471
20:09:27|0.4471
20:09:28|0.4471
20:09:29|0.4471
20:09:29|0.4471
20:09:30|0.4471
20:09:31|0.4471
20:09:32|0.4471
20:09:33|0.4471
20:09:34|0.4471
20:09:35|0.44808
20:09:35|0.44916
20:09:36|0.44916
20:09:37|0.44916
20:09:37|0.44916
20:09:38|0.44916
20:09:39|0.44916
20:09:39|0.44916
20:09:40|0.44916
20:09:41|0.44916
20:09:42|0.44916
20:09:42|0.44916
20:09:43|0.44916
20:09:44|0.44916
20:09:45|0.44916
20:09:46|0.44916
20:09:46|0.4495
20:09:47|0.45
20:09:48|0.45
20:09:49|0.45
20:09:49|0.45
20:09:49|0.45
20:09:50|0.45
20:09:51|0.45
20:09:52|0.45
20:09:52|0.45
20:09:53|0.45
20:09:54|0.45
20:09:55|0.45
20:09:55|0.45076
20:09:56|0.45076
20:09:57|0.45076
20:09:58|0.45076
20:09:58|0.45076
20:09:59|0.45076
20:10:00|0.45076
20:10:00|0.45076
20:10:01|0.45076
20:10:02|0.45076
20:10:03|0.45076
20:10:04|0.45076
20:10:04|0.45076
20:10:05|0.45076
20:10:06|0.45076
20:10:07|0.45076
20:10:09|0.45
20:10:10|0.45
20:10:12|0.45119
20:10:13|0.45119
20:10:14|0.45119
20:10:14|0.45119
20:10:15|0.45119
20:10:16|0.45119
20:10:17|0.45119
20:10:18|0.45119
20:10:18|0.45119
20:10:20|0.45119
20:10:21|0.45119
20:10:22|0.45119
20:10:23|0.45119
20:10:24|0.45119
20:10:24|0.45119
20:10:25|0.45119
20:10:25|0.45119
20:10:26|0.45119
20:10:27|0.45119
20:10:28|0.45119
20:10:28|0.45119
20:10:29|0.45119
20:10:30|0.4514
20:10:30|0.4514
20:10:31|0.4534
20:10:31|0.45448
20:10:32|0.455
20:10:33|0.455
20:10:33|0.455
20:10:34|0.455
20:10:35|0.455
20:10:36|0.455
20:10:37|0.455
20:10:38|0.456
20:10:39|0.456
20:10:39|0.456
20:10:40|0.456
20:10:41|0.456
20:10:42|0.456
20:10:42|0.456
20:10:43|0.456
20:10:44|0.45501
20:10:45|0.45501
20:10:46|0.45501
20:10:47|0.45501
20:10:47|0.45501
20:10:48|0.45501
20:10:49|0.45501
20:10:50|0.4551
20:10:50|0.455
20:10:52|0.456
20:10:53|0.456
20:10:53|0.45599
20:10:54|0.456
20:10:56|0.456
20:10:56|0.45601
20:10:57|0.45601
20:10:58|0.45601
20:10:59|0.45601
20:10:59|0.45601
20:11:00|0.45601
20:11:01|0.45601
20:11:02|0.45601
20:11:03|0.45601
20:11:04|0.456
20:11:05|0.456
20:11:05|0.456
20:11:06|0.4544
20:11:08|0.4544
20:11:09|0.4544
20:11:10|0.4544
20:11:11|0.4544
20:11:12|0.4544
20:11:12|0.4544
20:11:13|0.4544
20:11:14|0.4544
20:11:14|0.4544
20:11:15|0.4544
20:11:17|0.4544
20:11:18|0.4544
20:11:18|0.4544
20:11:19|0.4544
20:11:20|0.4544
20:11:21|0.4544
20:11:21|0.4544
20:11:22|0.4544
20:11:23|0.4544
20:11:24|0.4544
20:11:25|0.4544
20:11:25|0.4544
20:11:26|0.45594
20:11:27|0.45594
20:11:28|0.45594
20:11:29|0.45594
20:11:30|0.45594
20:11:32|0.45594
20:11:32|0.45594
20:11:33|0.45594
20:11:33|0.45552
20:11:34|0.45552
20:11:36|0.45552
20:11:36|0.45552
20:11:37|0.45552
20:11:38|0.45552
20:11:38|0.45552
20:11:39|0.45552
20:11:39|0.45552
20:11:40|0.45552
20:11:40|0.45706
20:11:41|0.45706
20:11:42|0.45711
20:11:42|0.45711
20:11:43|0.45711
20:11:43|0.45748
20:11:44|0.45748
20:11:45|0.45748
20:11:46|0.45748
20:11:46|0.45748
20:11:47|0.45748
20:11:48|0.45748
20:11:49|0.45748
20:11:49|0.45748
20:11:50|0.45748
20:11:50|0.45748
20:11:51|0.45748
20:11:52|0.45748
20:11:53|0.45748
20:11:53|0.45748
20:11:54|0.4561
20:11:55|0.4561
20:11:55|0.45552
20:11:56|0.45552
20:11:56|0.45552
20:11:57|0.45552
20:11:58|0.45552
20:11:59|0.45713
20:12:00|0.45713
20:12:00|0.45713
20:12:01|0.4575
20:12:02|0.4575
20:12:03|0.4575
20:12:04|0.4575
20:12:04|0.4575
20:12:05|0.4575
20:12:05|0.4575
20:12:06|0.4575
20:12:07|0.4575
20:12:08|0.4575
20:12:10|0.4575
20:12:11|0.4575
20:12:12|0.4575
20:12:14|0.4575
20:12:15|0.45552
20:12:16|0.45552
20:12:17|0.45552
20:12:17|0.45552
20:12:18|0.45552
20:12:19|0.45552
20:12:19|0.45552
20:12:21|0.4566
20:12:22|0.4566
20:12:23|0.4566
20:12:24|0.4566
20:12:25|0.4566
20:12:26|0.4566
20:12:26|0.4566
20:12:27|0.4566
20:12:28|0.4566
20:12:29|0.4566
20:12:30|0.45607
20:12:32|0.4544
20:12:33|0.45563
20:12:34|0.4534
20:12:34|0.45331
20:12:35|0.45331
20:12:36|0.45331
20:12:37|0.4517
20:12:38|0.4517
20:12:38|0.4517
20:12:39|0.4517
20:12:40|0.4517
20:12:41|0.4517
20:12:41|0.4517
20:12:42|0.45237
20:12:43|0.4538
20:12:43|0.4538
20:12:44|0.4538
20:12:44|0.4538
20:12:45|0.4538
20:12:46|0.4538
20:12:47|0.4538
20:12:48|0.4538
20:12:48|0.4538
20:12:49|0.4538
20:12:50|0.4538
20:12:51|0.4538
20:12:51|0.4538
20:12:52|0.4538
20:12:53|0.4538
20:12:53|0.4538
20:12:54|0.4538
20:12:55|0.4538
20:12:56|0.4538
20:12:57|0.4538
20:12:58|0.455
20:12:59|0.455
20:12:59|0.455
20:13:00|0.45293
20:13:01|0.45293
20:13:01|0.45293
20:13:02|0.45293
20:13:02|0.45293
20:13:03|0.45293
20:13:04|0.45293
20:13:04|0.45293
20:13:05|0.45293
20:13:06|0.45293
20:13:07|0.45293
20:13:07|0.45293
20:13:09|0.45293
20:13:11|0.4532
20:13:12|0.4532
20:13:13|0.4525
20:13:14|0.4525
20:13:15|0.4525
20:13:16|0.4525
20:13:17|0.4525
20:13:18|0.4525
20:13:19|0.4525
20:13:20|0.4525
20:13:21|0.4525
20:13:22|0.4525
20:13:23|0.4525
20:13:24|0.4525
20:13:24|0.4525
20:13:25|0.4525
20:13:26|0.4525
20:13:27|0.4525
20:13:28|0.4507
20:13:28|0.44984
20:13:30|0.44984
20:13:31|0.44984
20:13:32|0.44984
20:13:32|0.44984
20:13:33|0.44984
20:13:34|0.45076
20:13:35|0.45076
20:13:36|0.45028
20:13:36|0.45028
20:13:37|0.45028
20:13:37|0.45028
20:13:38|0.45028
20:13:39|0.45028
20:13:40|0.45028
20:13:41|0.45028
20:13:41|0.45028
20:13:42|0.45028
20:13:43|0.45028
20:13:44|0.45028
20:13:45|0.45028
20:13:46|0.45028
20:13:47|0.45028
20:13:48|0.45028
20:13:49|0.45028
20:13:50|0.45028
20:13:50|0.45028
20:13:51|0.45028
20:13:52|0.45028
20:13:53|0.45028
20:13:54|0.45028
20:13:54|0.45028
20:13:55|0.45028
20:13:56|0.45028
20:13:57|0.45028
20:13:58|0.4505
20:13:58|0.4505
20:13:59|0.4505
20:14:00|0.4505
20:14:01|0.4505
20:14:02|0.4505
20:14:02|0.45028
20:14:03|0.4505
20:14:04|0.4505
20:14:04|0.4505
20:14:05|0.4505
20:14:06|0.4505
20:14:06|0.4505
20:14:07|0.4505
20:14:08|0.4505
20:14:09|0.4505
20:14:10|0.4505
20:14:11|0.45183
20:14:12|0.45183
20:14:14|0.45183
20:14:15|0.45183
20:14:16|0.45183
20:14:17|0.45183
20:14:18|0.45183
20:14:19|0.45183
20:14:19|0.45183
20:14:20|0.45183
20:14:21|0.45183
20:14:22|0.45183
20:14:23|0.45183
20:14:24|0.45183
20:14:25|0.45121
20:14:26|0.45121
20:14:26|0.45121
20:14:27|0.45121
20:14:28|0.45121
20:14:29|0.45121
20:14:30|0.451
20:14:31|0.451
20:14:32|0.451
20:14:33|0.451
20:14:34|0.451
20:14:35|0.451
20:14:36|0.451
20:14:37|0.451
20:14:37|0.451
20:14:38|0.451
20:14:38|0.45109
20:14:39|0.45109
20:14:40|0.45109
20:14:41|0.45109
20:14:41|0.45109
20:14:42|0.45109
20:14:43|0.45109
20:14:43|0.4505
20:14:44|0.4505
20:14:45|0.45109
20:14:46|0.45109
20:14:47|0.45109
20:14:48|0.45109
20:14:49|0.45109
20:14:49|0.45109
20:14:50|0.45109
20:14:51|0.45109
20:14:52|0.45109
20:14:52|0.45109
20:14:53|0.45109
20:14:54|0.45109
20:14:55|0.45109
20:14:56|0.45109
20:14:57|0.45109
20:14:58|0.45109
20:14:59|0.45109
20:15:00|0.45109
20:15:01|0.45109
20:15:01|0.45109
20:15:02|0.45109
20:15:03|0.45109
20:15:03|0.45109
20:15:04|0.45109
20:15:05|0.45109
20:15:06|0.45109
20:15:06|0.45109
20:15:07|0.45109
20:15:08|0.45109
20:15:09|0.45109
20:15:10|0.45109
20:15:11|0.45109
20:15:13|0.45109
20:15:14|0.45109
20:15:15|0.4524
20:15:16|0.45238
20:15:17|0.45238
20:15:17|0.45238
20:15:19|0.45238
20:15:20|0.45238
20:15:22|0.45238
20:15:23|0.45021
20:15:24|0.45234
20:15:25|0.45234
20:15:25|0.45234
20:15:26|0.45234
20:15:27|0.45234
20:15:28|0.45234
20:15:29|0.45234
20:15:30|0.45234
20:15:30|0.45234
20:15:31|0.45033
20:15:31|0.45033
20:15:32|0.45033
20:15:33|0.45033
20:15:34|0.45033
20:15:34|0.45033
20:15:35|0.45033
20:15:36|0.45041
20:15:37|0.45041
20:15:37|0.45041
20:15:38|0.45041
20:15:39|0.45098
20:15:40|0.45098
20:15:40|0.45098
20:15:41|0.45098
20:15:42|0.45098
20:15:43|0.45098
20:15:43|0.45098
20:15:44|0.45098
20:15:44|0.45098
20:15:45|0.45098
20:15:46|0.45098
20:15:46|0.45098
20:15:47|0.45098
20:15:48|0.44702
20:15:49|0.44702
20:15:49|0.44702
20:15:50|0.44702
20:15:52|0.44712
20:15:52|0.44712
20:15:53|0.44712
20:15:53|0.44712
20:15:54|0.44712
20:15:54|0.44712
20:15:55|0.44968
20:15:56|0.44968
20:15:56|0.44968
20:15:57|0.44968
20:15:58|0.44968
20:15:59|0.44968
20:16:00|0.44968
20:16:00|0.44968
20:16:01|0.44968
20:16:01|0.44968
20:16:02|0.44968
20:16:03|0.44968
20:16:04|0.44968
20:16:04|0.44968
20:16:05|0.44968
20:16:06|0.44968
20:16:06|0.44968
20:16:07|0.44968
20:16:08|0.44968
20:16:08|0.44968
20:16:09|0.44968
20:16:09|0.44968
20:16:10|0.44968
20:16:11|0.44968
20:16:12|0.44968
20:16:14|0.44968
20:16:15|0.44968
20:16:16|0.44968
20:16:18|0.44968
20:16:20|0.44968
20:16:21|0.44968
20:16:22|0.44968
20:16:23|0.44968
20:16:24|0.44968
20:16:24|0.44968
20:16:25|0.44968
20:16:26|0.44968
20:16:27|0.44968
20:16:28|0.44968
20:16:29|0.44968
20:16:30|0.44968
20:16:30|0.45041
20:16:31|0.45041
20:16:31|0.45041
20:16:32|0.45041
20:16:33|0.45041
20:16:34|0.45041
20:16:35|0.45041
20:16:36|0.45041
20:16:36|0.45041
20:16:37|0.45041
20:16:37|0.45041
20:16:38|0.45041
20:16:38|0.45041
20:16:39|0.45041
20:16:40|0.45041
20:16:40|0.45041
20:16:41|0.45041
20:16:42|0.45041
20:16:43|0.45041
20:16:43|0.45041
20:16:44|0.45041
20:16:45|0.45041
20:16:46|0.45041
20:16:46|0.45041
20:16:47|0.45041
20:16:48|0.45041
20:16:49|0.45041
20:16:50|0.45041
20:16:51|0.44906
20:16:52|0.44906
20:16:53|0.44906
20:16:53|0.44906
20:16:54|0.44906
20:16:55|0.44906
20:16:55|0.44906
20:16:56|0.44906
20:16:57|0.44906
20:16:58|0.44906
20:16:58|0.44906
20:16:59|0.44783
20:17:00|0.4471
20:17:00|0.44668
20:17:01|0.44668
20:17:03|0.44668
20:17:05|0.44668
20:17:06|0.44668
20:17:06|0.44668
20:17:07|0.44668
20:17:08|0.44668
20:17:09|0.44668
20:17:09|0.44668
20:17:10|0.44668
20:17:11|0.44668
20:17:11|0.44668
20:17:13|0.44668
20:17:14|0.44668
20:17:15|0.44668
20:17:16|0.44882
20:17:17|0.44882
20:17:18|0.44882
20:17:19|0.44882
20:17:20|0.44882
20:17:21|0.44882
20:17:23|0.44619
20:17:24|0.44619
20:17:25|0.44619
20:17:26|0.44619
20:17:28|0.44619
20:17:28|0.44619
20:17:29|0.4462
20:17:30|0.44753
20:17:31|0.44753
20:17:32|0.44753
20:17:33|0.44753
20:17:33|0.44753
20:17:34|0.4475
20:17:35|0.4475
20:17:36|0.44769
20:17:37|0.44769
20:17:38|0.44769
20:17:39|0.44769
20:17:40|0.44769
20:17:40|0.44769
20:17:41|0.44769
20:17:42|0.44769
20:17:43|0.44769
20:17:45|0.44769
20:17:45|0.44769
20:17:47|0.44769
20:17:47|0.44769
20:17:48|0.44769
20:17:49|0.44882
20:17:50|0.44882
20:17:50|0.44882
20:17:51|0.44882
20:17:52|0.44882
20:17:53|0.44882
20:17:53|0.44882
20:17:54|0.44882
20:17:55|0.44882
20:17:56|0.44882
20:17:56|0.44882
20:17:57|0.44882
20:17:58|0.44882
20:17:59|0.44882
20:17:59|0.44882
20:18:00|0.44882
20:18:01|0.44882
20:18:02|0.44882
20:18:02|0.44882
20:18:03|0.44882
20:18:04|0.44882
20:18:05|0.44882
20:18:06|0.44997
20:18:07|0.44997
20:18:07|0.44997
20:18:08|0.44997
20:18:09|0.44997
20:18:10|0.44997
20:18:11|0.44882
20:18:12|0.44767
20:18:12|0.44767
20:18:13|0.44767
20:18:14|0.44767
20:18:16|0.44767
20:18:17|0.44767
20:18:19|0.44767
20:18:19|0.44767
20:18:21|0.44767
20:18:21|0.44767
20:18:22|0.44767
20:18:23|0.45
20:18:24|0.45
20:18:24|0.45
20:18:25|0.45
20:18:26|0.45
20:18:27|0.45
20:18:28|0.45
20:18:28|0.45
20:18:29|0.45
20:18:30|0.45
20:18:31|0.45
20:18:32|0.45
20:18:32|0.45
20:18:33|0.45
20:18:33|0.45
20:18:34|0.45
20:18:35|0.45
20:18:36|0.45
20:18:37|0.45
20:18:38|0.45
20:18:39|0.45
20:18:39|0.45
20:18:40|0.45
20:18:41|0.45
20:18:41|0.45
20:18:42|0.45
20:18:42|0.45
20:18:43|0.45
20:18:44|0.45
20:18:45|0.451
20:18:46|0.451
20:18:46|0.451
20:18:47|0.451
20:18:47|0.451
20:18:48|0.451
20:18:49|0.451
20:18:50|0.451
20:18:50|0.451
20:18:51|0.451
20:18:52|0.451
20:18:53|0.451
20:18:53|0.451
20:18:54|0.451
20:18:54|0.45186
20:18:55|0.452
20:18:56|0.452
20:18:57|0.452
20:18:58|0.452
20:18:59|0.452
20:18:59|0.452
20:19:00|0.452
20:19:01|0.452
20:19:02|0.452
20:19:03|0.452
20:19:04|0.452
20:19:04|0.452
20:19:05|0.452
20:19:05|0.452
20:19:06|0.452
20:19:07|0.452
20:19:08|0.452
20:19:09|0.452
20:19:09|0.452
20:19:10|0.452
20:19:11|0.452
20:19:11|0.452
20:19:12|0.452
20:19:13|0.452
20:19:13|0.452
20:19:15|0.452
20:19:17|0.452
20:19:18|0.452
20:19:19|0.45238
20:19:20|0.45238
20:19:20|0.45238
20:19:21|0.45238
20:19:22|0.45253
20:19:23|0.45253
20:19:24|0.45253
20:19:25|0.45253
20:19:26|0.45253
20:19:27|0.45253
20:19:28|0.454
20:19:30|0.454
20:19:32|0.454
20:19:33|0.454
20:19:34|0.454
20:19:35|0.454
20:19:35|0.454
20:19:36|0.454
20:19:36|0.454
20:19:37|0.454
20:19:37|0.45424
20:19:38|0.45424
20:19:39|0.45424
20:19:40|0.45424
20:19:41|0.45424
20:19:42|0.45424
20:19:43|0.45424
20:19:43|0.45424
20:19:44|0.45424
20:19:45|0.45424
20:19:47|0.45448
20:19:47|0.45424
20:19:48|0.45424
20:19:49|0.45424
20:19:50|0.45424
20:19:51|0.45424
20:19:52|0.45424
20:19:53|0.45424
20:19:53|0.45424
20:19:54|0.45424
20:19:54|0.45424
20:19:55|0.45402
20:19:56|0.45402
20:19:57|0.45402
20:19:57|0.45402
20:19:59|0.45402
20:19:59|0.45402
20:20:00|0.45402
20:20:01|0.45402
20:20:01|0.45402
20:20:02|0.45402
20:20:03|0.45402
20:20:04|0.45273
20:20:05|0.45273
20:20:05|0.45273
20:20:06|0.45273
20:20:07|0.4548
20:20:08|0.4548
20:20:10|0.45509
20:20:11|0.45509
20:20:11|0.45509
20:20:12|0.45509
20:20:12|0.45509
20:20:13|0.45509
20:20:13|0.45509
20:20:14|0.45509
20:20:14|0.45509
20:20:16|0.45509
20:20:17|0.45509
20:20:18|0.45509
20:20:19|0.45509
20:20:21|0.45509
20:20:22|0.45509
20:20:23|0.45509
20:20:24|0.45509
20:20:26|0.45509
20:20:27|0.45509
20:20:28|0.45509
20:20:29|0.45509
20:20:30|0.45495
20:20:31|0.45509
20:20:31|0.45509
20:20:33|0.45509
20:20:33|0.45509
20:20:34|0.45509
20:20:35|0.45509
20:20:36|0.45509
20:20:37|0.45509
20:20:39|0.45509
20:20:39|0.45509
20:20:40|0.45509
20:20:41|0.45509
20:20:42|0.45509
20:20:43|0.45509
20:20:43|0.45509
20:20:44|0.45509
20:20:45|0.45509
20:20:46|0.45509
20:20:46|0.45509
20:20:47|0.45509
20:20:48|0.45509
20:20:49|0.45509
20:20:49|0.45509
20:20:50|0.45509
20:20:50|0.45509
20:20:51|0.45509
20:20:52|0.45509
20:20:53|0.45473
20:20:54|0.45473
20:20:54|0.45473
20:20:55|0.45474
20:20:55|0.45474
20:20:56|0.45474
20:20:57|0.45474
20:20:58|0.45474
20:20:59|0.45474
20:20:59|0.45474
20:21:00|0.4541
20:21:01|0.4541
20:21:01|0.4541
20:21:02|0.4541
20:21:02|0.4541
20:21:03|0.4541
20:21:04|0.4541
20:21:05|0.4541
20:21:05|0.4541
20:21:06|0.4541
20:21:07|0.4541
20:21:08|0.4541
20:21:09|0.4541
20:21:09|0.4541
20:21:10|0.4541
20:21:11|0.4541
20:21:12|0.4541
20:21:13|0.4541
20:21:13|0.4541
20:21:14|0.4541
20:21:15|0.4541
20:21:16|0.4541
20:21:17|0.4541
20:21:18|0.45331
20:21:20|0.45331
20:21:20|0.45341
20:21:22|0.45341
20:21:23|0.45341
20:21:23|0.45341
20:21:25|0.455
20:21:25|0.455
20:21:26|0.455
20:21:27|0.455
20:21:28|0.455
20:21:29|0.455
20:21:30|0.455
20:21:30|0.455
20:21:31|0.455
20:21:32|0.455
20:21:33|0.45499
20:21:33|0.45499
20:21:34|0.45499
20:21:35|0.45499
20:21:36|0.45499
20:21:37|0.45499
20:21:37|0.45499
20:21:38|0.45499
20:21:39|0.45499
20:21:40|0.45499
20:21:41|0.45499
20:21:41|0.45499
20:21:42|0.45499
20:21:43|0.45499
20:21:44|0.45499
20:21:45|0.45499
20:21:45|0.45711
20:21:46|0.45711
20:21:47|0.45711
20:21:48|0.45711
20:21:49|0.45711
20:21:50|0.45709
20:21:50|0.45709
20:21:51|0.45709
20:21:52|0.45709
20:21:53|0.45709
20:21:53|0.45964
20:21:54|0.45964
20:21:55|0.45964
20:21:55|0.45963
20:21:56|0.45963
20:21:57|0.45604
20:21:58|0.45605
20:21:58|0.45605
20:22:00|0.45605
20:22:01|0.45605
20:22:02|0.45605
20:22:02|0.45897
20:22:03|0.45897
20:22:04|0.45984
20:22:04|0.4596
20:22:05|0.4596
20:22:06|0.4596
20:22:06|0.4596
20:22:07|0.4596
20:22:08|0.4596
20:22:09|0.4596
20:22:09|0.4596
20:22:10|0.4596
20:22:11|0.4596
20:22:11|0.4596
20:22:12|0.4596
20:22:13|0.4596
20:22:13|0.4596
20:22:14|0.45772
20:22:15|0.45772
20:22:15|0.45772
20:22:16|0.45772
20:22:17|0.45772
20:22:17|0.45772
20:22:19|0.45772
20:22:20|0.45772
20:22:21|0.45772
20:22:23|0.45772
20:22:24|0.45772
20:22:25|0.45998
20:22:27|0.45998
20:22:27|0.4599
20:22:29|0.4599
20:22:30|0.4599
20:22:31|0.4599
20:22:32|0.45995
20:22:33|0.45995
20:22:34|0.45995
20:22:35|0.45995
20:22:36|0.45995
20:22:37|0.45995
20:22:38|0.45995
20:22:38|0.45995
20:22:39|0.45995
20:22:40|0.4593
20:22:41|0.4593
20:22:42|0.4593
20:22:43|0.4593
20:22:44|0.4593
20:22:44|0.4599
20:22:45|0.4599
20:22:45|0.4599
20:22:46|0.4599
20:22:47|0.4599
20:22:48|0.4599
20:22:49|0.4599
20:22:49|0.4599
20:22:50|0.4599
20:22:51|0.45998
20:22:52|0.45998
20:22:52|0.45998
20:22:53|0.45998
20:22:54|0.45972
20:22:56|0.45993
20:22:56|0.45993
20:22:57|0.45993
20:22:57|0.45993
20:22:58|0.45993
20:22:58|0.45993
20:22:59|0.45993
20:23:00|0.45993
20:23:00|0.45993
20:23:01|0.45993
20:23:01|0.45993
20:23:02|0.45993
20:23:03|0.45993
20:23:04|0.46042
20:23:04|0.46042
20:23:05|0.46042
20:23:06|0.46042
20:23:07|0.45993
20:23:08|0.45993
20:23:09|0.45993
20:23:10|0.45993
20:23:10|0.45993
20:23:11|0.45993
20:23:12|0.45993
20:23:13|0.45993
20:23:13|0.45993
20:23:14|0.45993
20:23:15|0.4616
20:23:16|0.4616
20:23:16|0.4616
20:23:17|0.4616
20:23:18|0.4616
20:23:19|0.4616
20:23:21|0.46047
20:23:22|0.46047
20:23:23|0.46047
20:23:24|0.46047
20:23:25|0.46047
20:23:26|0.46047
20:23:27|0.46047
20:23:28|0.46047
20:23:30|0.46047
20:23:30|0.46047
20:23:32|0.46047
20:23:32|0.46047
20:23:33|0.46047
20:23:34|0.46047
20:23:34|0.46047
20:23:35|0.46047
20:23:36|0.46126
20:23:37|0.46126
20:23:38|0.46126
20:23:39|0.46126
20:23:40|0.46126
20:23:41|0.46124
20:23:42|0.46124
20:23:42|0.46124
20:23:43|0.46124
20:23:44|0.46124
20:23:45|0.46124
20:23:45|0.46124
20:23:46|0.46124
20:23:47|0.46137
20:23:48|0.46137
20:23:49|0.46137
20:23:50|0.46137
20:23:51|0.46137
20:23:51|0.46229
20:23:52|0.46229
20:23:52|0.46137
20:23:53|0.46137
20:23:54|0.46137
20:23:54|0.46137
20:23:55|0.46137
20:23:56|0.46137
20:23:57|0.46137
20:23:58|0.46137
20:23:59|0.46137
20:23:59|0.46137
20:24:00|0.46135
20:24:01|0.46135
20:24:02|0.46135
20:24:03|0.46135
20:24:03|0.46135
20:24:04|0.46135
20:24:05|0.46135
20:24:05|0.46135
20:24:06|0.46135
20:24:07|0.46
20:24:08|0.4607
20:24:09|0.4607
20:24:10|0.4607
20:24:10|0.4607
20:24:11|0.4607
20:24:11|0.4607
20:24:12|0.4607
20:24:13|0.4607
20:24:14|0.4607
20:24:14|0.4607
20:24:15|0.4607
20:24:16|0.4607
20:24:17|0.4607
20:24:17|0.4607
20:24:18|0.4607
20:24:19|0.4607
20:24:20|0.4607
20:24:22|0.4607
20:24:23|0.4607
20:24:24|0.46
20:24:25|0.46
20:24:26|0.46
20:24:27|0.46
20:24:28|0.46037
20:24:29|0.46037
20:24:29|0.46037
20:24:30|0.46037
20:24:32|0.46037
20:24:32|0.46037
20:24:33|0.46037
20:24:35|0.46037
20:24:35|0.46037
20:24:36|0.46037
20:24:37|0.46037
20:24:37|0.46037
20:24:38|0.46037
20:24:39|0.46037
20:24:40|0.46037
20:24:40|0.46037
20:24:41|0.46037
20:24:42|0.46037
20:24:42|0.46018
20:24:44|0.46018
20:24:45|0.4607
20:24:45|0.4607
20:24:46|0.4607
20:24:47|0.4607
20:24:49|0.4607
20:24:50|0.4607
20:24:50|0.4607
20:24:51|0.4607
20:24:52|0.46085
20:24:53|0.46085
20:24:54|0.46085
20:24:54|0.46121
20:24:55|0.46121
20:24:55|0.46121
20:24:56|0.46121
20:24:58|0.46121
20:24:58|0.46121
20:24:59|0.46121
20:25:00|0.46121
20:25:01|0.46121
20:25:02|0.46121
20:25:03|0.46121
20:25:03|0.46121
20:25:04|0.46121
20:25:05|0.46121
20:25:05|0.46121
20:25:06|0.46121
20:25:07|0.46121
20:25:08|0.46121
20:25:08|0.46121
20:25:09|0.46121
20:25:10|0.46121
20:25:10|0.46121
20:25:11|0.46121
20:25:11|0.46121
20:25:12|0.45779
20:25:13|0.45772
20:25:14|0.457
20:25:14|0.457
20:25:15|0.457
20:25:15|0.457
20:25:16|0.457
20:25:17|0.45719
20:25:18|0.45719
20:25:18|0.45719
20:25:19|0.45719
20:25:20|0.45719
20:25:22|0.45719
20:25:22|0.45501
20:25:23|0.45501
20:25:25|0.45501
20:25:26|0.455
20:25:28|0.455
20:25:29|0.455
20:25:29|0.455
20:25:31|0.455
20:25:31|0.455
20:25:33|0.45501
20:25:34|0.45501
20:25:34|0.45501
20:25:35|0.45501
20:25:37|0.45501
20:25:37|0.45501
20:25:38|0.45501
20:25:39|0.45501
20:25:40|0.45501
20:25:41|0.45501
20:25:42|0.45501
20:25:42|0.45501
20:25:44|0.45431
20:25:44|0.45431
20:25:45|0.45431
20:25:46|0.45431
20:25:47|0.45431
20:25:47|0.45431
20:25:48|0.4556
20:25:48|0.4556
20:25:49|0.45594
20:25:50|0.45594
20:25:51|0.45594
20:25:51|0.45594
20:25:52|0.45594
20:25:53|0.45594
20:25:54|0.45594
20:25:54|0.45594
20:25:54|0.45594
20:25:56|0.45594
20:25:57|0.45594
20:25:57|0.45594
20:25:58|0.45594
20:25:59|0.45594
20:25:59|0.45594
20:26:01|0.4562
20:26:02|0.4562
20:26:02|0.4562
20:26:03|0.4562
20:26:04|0.4562
20:26:05|0.4562
20:26:05|0.4562
20:26:06|0.4562
20:26:07|0.4562
20:26:08|0.4562
20:26:08|0.4562
20:26:09|0.4562
20:26:10|0.4562
20:26:10|0.4562
20:26:11|0.4562
20:26:12|0.4562
20:26:13|0.4562
20:26:13|0.4562
20:26:14|0.4562
20:26:15|0.4562
20:26:16|0.4562
20:26:16|0.4562
20:26:17|0.4562
20:26:18|0.4562
20:26:19|0.4562
20:26:20|0.4562
20:26:20|0.4562
20:26:21|0.4562
20:26:23|0.4562
20:26:24|0.4562
20:26:25|0.4562
20:26:27|0.4562
20:26:28|0.4562
20:26:29|0.4562
20:26:29|0.4562
20:26:30|0.4562
20:26:31|0.4562
20:26:32|0.4562
20:26:32|0.4562
20:26:34|0.4562
20:26:34|0.4562
20:26:35|0.4562
20:26:36|0.45584
20:26:37|0.45584
20:26:38|0.45584
20:26:39|0.45584
20:26:39|0.45395
20:26:40|0.45395
20:26:41|0.45395
20:26:42|0.45395
20:26:43|0.45395
20:26:43|0.45395
20:26:44|0.45599
20:26:45|0.45599
20:26:46|0.45599
20:26:46|0.45599
20:26:47|0.45599
20:26:48|0.45599
20:26:49|0.45599
20:26:50|0.45599
20:26:50|0.45599
20:26:51|0.45599
20:26:51|0.45599
20:26:52|0.45599
20:26:53|0.45599
20:26:54|0.45599
20:26:54|0.45599
20:26:55|0.45599
20:26:55|0.45599
20:26:56|0.45599
20:26:57|0.45599
20:26:58|0.45599
20:26:58|0.45599
20:26:59|0.45599
20:27:00|0.45599
20:27:00|0.45599
20:27:01|0.45599
20:27:02|0.45599
20:27:02|0.45584
20:27:03|0.45584
20:27:04|0.45584
20:27:05|0.45584
20:27:05|0.456
20:27:06|0.456
20:27:07|0.456
20:27:08|0.456
20:27:09|0.456
20:27:10|0.456
20:27:11|0.456
20:27:12|0.45584
20:27:13|0.45584
20:27:14|0.45584
20:27:15|0.45584
20:27:16|0.45584
20:27:16|0.45584
20:27:17|0.456
20:27:18|0.456
20:27:18|0.456
20:27:19|0.456
20:27:20|0.456
20:27:21|0.456
20:27:22|0.456
20:27:23|0.456
20:27:25|0.456
20:27:26|0.456
20:27:26|0.456
20:27:27|0.456
20:27:28|0.456
20:27:29|0.456
20:27:31|0.456
20:27:32|0.456
20:27:33|0.456
20:27:34|0.456
20:27:34|0.456
20:27:35|0.456
20:27:36|0.456
20:27:37|0.456
20:27:37|0.456
20:27:38|0.456
20:27:39|0.456
20:27:40|0.456
20:27:40|0.456
20:27:42|0.456
20:27:43|0.456
20:27:44|0.456
20:27:45|0.456
20:27:45|0.456
20:27:46|0.456
20:27:47|0.456
20:27:48|0.456
20:27:49|0.456
20:27:49|0.456
20:27:51|0.456
20:27:51|0.456
20:27:53|0.456
20:27:54|0.456
20:27:54|0.456
20:27:55|0.456
20:27:56|0.456
20:27:57|0.45623
20:27:58|0.45623
20:27:58|0.45623
20:27:59|0.45623
20:28:00|0.45623
20:28:01|0.45623
20:28:01|0.45623
20:28:02|0.45623
20:28:03|0.45623
20:28:04|0.45623
20:28:04|0.45623
20:28:05|0.45623
20:28:06|0.45623
20:28:06|0.45623
20:28:07|0.45623
20:28:08|0.45623
20:28:09|0.45623
20:28:10|0.45623
20:28:11|0.45623
20:28:11|0.45623
20:28:12|0.45623
20:28:13|0.45623
20:28:14|0.45623
20:28:14|0.45623
20:28:15|0.45623
20:28:16|0.45623
20:28:16|0.45623
20:28:17|0.45623
20:28:18|0.45623
20:28:18|0.45623
20:28:20|0.45623
20:28:20|0.45623
20:28:21|0.45623
20:28:22|0.45623
20:28:23|0.45623
20:28:23|0.45623
20:28:24|0.45623
20:28:24|0.45623
20:28:26|0.45623
20:28:27|0.45623
20:28:29|0.45623
20:28:29|0.456
20:28:30|0.456
20:28:31|0.456
20:28:32|0.456
20:28:32|0.456
20:28:34|0.456
20:28:35|0.456
20:28:36|0.456
20:28:37|0.456
20:28:38|0.456
20:28:39|0.456
20:28:40|0.456
20:28:41|0.456
20:28:42|0.456
20:28:43|0.456
20:28:44|0.456
20:28:45|0.456
20:28:46|0.456
20:28:46|0.456
20:28:47|0.456
20:28:48|0.456
20:28:49|0.456
20:28:51|0.456
20:28:51|0.456
20:28:52|0.456
20:28:53|0.456
20:28:53|0.456
20:28:54|0.456
20:28:55|0.456
20:28:55|0.456
20:28:56|0.456
20:28:56|0.456
20:28:57|0.456
20:28:58|0.456
20:29:00|0.456
20:29:00|0.456
20:29:01|0.456
20:29:02|0.456
20:29:03|0.456
20:29:04|0.456
20:29:05|0.456
20:29:05|0.456
20:29:06|0.456
20:29:07|0.456
20:29:08|0.456
20:29:08|0.456
20:29:09|0.456
20:29:10|0.456
20:29:10|0.456
20:29:11|0.456
20:29:12|0.456
20:29:13|0.456
20:29:13|0.456
20:29:15|0.456
20:29:16|0.456
20:29:16|0.456
20:29:17|0.456
20:29:17|0.456
20:29:18|0.456
20:29:18|0.45682
20:29:19|0.45523
20:29:20|0.45523
20:29:21|0.45523
20:29:21|0.45523
20:29:22|0.45523
20:29:23|0.45523
20:29:24|0.45523
20:29:25|0.45523
20:29:26|0.45523
20:29:28|0.45523
20:29:29|0.45608
20:29:30|0.45608
20:29:31|0.45608
20:29:32|0.45608
20:29:33|0.45608
20:29:34|0.45608
20:29:35|0.45608
20:29:36|0.45608
20:29:36|0.45608
20:29:37|0.45608
20:29:38|0.45608
20:29:38|0.45608
20:29:39|0.45608
20:29:41|0.45608
20:29:42|0.45608
20:29:43|0.45608
20:29:43|0.45608
20:29:44|0.456
20:29:45|0.456
20:29:46|0.456
20:29:47|0.456
20:29:47|0.456
20:29:48|0.456
20:29:49|0.456
20:29:50|0.456
20:29:51|0.456
20:29:51|0.456
20:29:52|0.456
20:29:53|0.456
20:29:54|0.456
20:29:54|0.4574
20:29:55|0.4574
20:29:56|0.4574
20:29:56|0.4574
20:29:57|0.4574
20:29:58|0.4574
20:29:58|0.4574
20:29:59|0.4574
20:30:00|0.4574
20:30:01|0.4574
20:30:01|0.4574
20:30:02|0.4574
20:30:04|0.4574
20:30:05|0.45615
20:30:05|0.45615
20:30:06|0.45615
20:30:07|0.45615
20:30:08|0.45615
20:30:09|0.45615
20:30:10|0.45615
20:30:11|0.45615
20:30:11|0.45615
20:30:12|0.45615
20:30:13|0.45615
20:30:13|0.45615
20:30:14|0.45615
20:30:15|0.45615
20:30:16|0.45615
20:30:16|0.45615
20:30:17|0.45615
20:30:18|0.4574
20:30:19|0.4574
20:30:19|0.4574
20:30:20|0.4574
20:30:21|0.45831
20:30:21|0.45831
20:30:22|0.45831
20:30:23|0.45831
20:30:24|0.45831
20:30:24|0.45831
20:30:25|0.45831
20:30:26|0.45831
20:30:28|0.45831
20:30:29|0.45831
20:30:30|0.45831
20:30:31|0.45831
20:30:32|0.45831
20:30:33|0.45831
20:30:34|0.45831
20:30:35|0.45831
20:30:35|0.45831
20:30:36|0.45831
20:30:37|0.45831
20:30:38|0.45831
20:30:39|0.45957
20:30:40|0.45957
20:30:41|0.45957
20:30:41|0.458
20:30:42|0.458
20:30:43|0.4571
20:30:44|0.45664
20:30:45|0.45664
20:30:46|0.45664
20:30:46|0.45664
20:30:48|0.45664
20:30:49|0.45664
20:30:49|0.45664
20:30:50|0.45664
20:30:51|0.45664
20:30:51|0.45664
20:30:52|0.45664
20:30:53|0.45664
20:30:54|0.45664
20:30:54|0.45664
20:30:56|0.45664
20:30:56|0.45664
20:30:57|0.45664
20:30:58|0.45664
20:30:58|0.45664
20:30:59|0.45664
20:31:00|0.45664
20:31:01|0.45664
20:31:02|0.45664
20:31:03|0.45664
20:31:03|0.45664
20:31:05|0.45664
20:31:06|0.456
20:31:06|0.456
20:31:07|0.456
20:31:07|0.456
20:31:08|0.456
20:31:09|0.456
20:31:10|0.456
20:31:11|0.456
20:31:11|0.456
20:31:12|0.456
20:31:13|0.4555
20:31:14|0.45583
20:31:15|0.45583
20:31:15|0.456
20:31:16|0.456
20:31:16|0.456
20:31:17|0.456
20:31:18|0.456
20:31:19|0.456
20:31:19|0.456
20:31:20|0.456
20:31:21|0.456
20:31:21|0.456
20:31:22|0.456
20:31:22|0.456
20:31:23|0.456
20:31:24|0.45552
20:31:24|0.45552
20:31:25|0.45552
20:31:26|0.45552
20:31:26|0.45552
20:31:28|0.45552
20:31:29|0.45552
20:31:30|0.45552
20:31:31|0.45552
20:31:32|0.45552
20:31:33|0.45552
20:31:34|0.45552
20:31:35|0.45552
20:31:36|0.45552
20:31:37|0.45474
20:31:38|0.45474
20:31:39|0.45473
20:31:39|0.45473
20:31:40|0.45473
20:31:41|0.45473
20:31:42|0.45473
20:31:43|0.45473
20:31:43|0.45473
20:31:45|0.45473
20:31:47|0.45473
20:31:48|0.45473
20:31:48|0.45473
20:31:49|0.45473
20:31:51|0.45473
20:31:53|0.45473
20:31:53|0.45473
20:31:54|0.45473
20:31:55|0.45473
20:31:56|0.45473
20:31:57|0.45473
20:31:57|0.45473
20:31:58|0.45473
20:31:59|0.45473
20:32:00|0.45473
20:32:01|0.45473
20:32:01|0.45473
20:32:02|0.45473
20:32:03|0.45473
20:32:04|0.45473
20:32:06|0.45473
20:32:06|0.45473
20:32:07|0.45473
20:32:07|0.45473
20:32:08|0.45473
20:32:09|0.45473
20:32:10|0.45473
20:32:11|0.45473
20:32:11|0.45473
20:32:12|0.45473
20:32:13|0.45473
20:32:14|0.4563
20:32:14|0.4563
20:32:15|0.4563
20:32:15|0.4563
20:32:16|0.4563
20:32:17|0.4563
20:32:18|0.4563
20:32:19|0.4563
20:32:19|0.4563
20:32:20|0.4563
20:32:21|0.4563
20:32:21|0.4563
20:32:22|0.4563
20:32:23|0.4563
20:32:24|0.4563
20:32:24|0.4563
20:32:25|0.4563
20:32:25|0.4563
20:32:26|0.4563
20:32:27|0.4563
20:32:28|0.4563
20:32:30|0.4563
20:32:31|0.4563
20:32:33|0.4563
20:32:34|0.4563
20:32:35|0.4563
20:32:36|0.4563
20:32:37|0.4563
20:32:39|0.4563
20:32:39|0.4563
20:32:40|0.4563
20:32:41|0.4563
20:32:42|0.4563
20:32:43|0.4563
20:32:43|0.4563
20:32:44|0.4563
20:32:45|0.4563
20:32:45|0.4563
20:32:46|0.4558
20:32:47|0.4558
20:32:47|0.4558
20:32:48|0.4558
20:32:49|0.4558
20:32:50|0.4558
20:32:50|0.4558
20:32:51|0.4558
20:32:52|0.4558
20:32:53|0.4558
20:32:54|0.4558
20:32:55|0.4558
20:32:56|0.4558
20:32:57|0.4558
20:32:58|0.4558
20:32:59|0.4558
20:33:00|0.4558
20:33:00|0.4558
20:33:01|0.4558
20:33:02|0.4558
20:33:03|0.4558
20:33:03|0.4558
20:33:05|0.4558
20:33:06|0.4558
20:33:06|0.4558
20:33:07|0.4558
20:33:08|0.4558
20:33:09|0.4558
20:33:09|0.4558
20:33:10|0.4558
20:33:11|0.4558
20:33:12|0.4558
20:33:13|0.4558
20:33:14|0.4558
20:33:15|0.4558
20:33:15|0.4558
20:33:16|0.4558
20:33:18|0.4558
20:33:19|0.4558
20:33:20|0.4558
20:33:21|0.4558
20:33:22|0.45473
20:33:23|0.45473
20:33:23|0.45473
20:33:24|0.45473
20:33:25|0.4551
20:33:26|0.4551
20:33:26|0.4551
20:33:27|0.4551
20:33:28|0.4551
20:33:29|0.4551
20:33:30|0.4551
20:33:32|0.45473
20:33:33|0.45473
20:33:34|0.45473
20:33:34|0.45473
20:33:35|0.45473
20:33:36|0.45473
20:33:37|0.45473
20:33:39|0.45473
20:33:40|0.45473
20:33:40|0.45473
20:33:41|0.45473
20:33:42|0.45473
20:33:43|0.45473
20:33:43|0.45473
20:33:45|0.45473
20:33:45|0.45473
20:33:46|0.45473
20:33:47|0.45473
20:33:48|0.45473
20:33:49|0.45473
20:33:50|0.45473
20:33:51|0.45473
20:33:51|0.45473
20:33:52|0.45473
20:33:53|0.45473
20:33:54|0.45473
20:33:54|0.45473
20:33:55|0.45473
20:33:56|0.45473
20:33:57|0.45473
20:33:58|0.45473
20:33:58|0.45473
20:34:00|0.45473
20:34:01|0.45473
20:34:01|0.45473
20:34:02|0.45473
20:34:03|0.45473
20:34:04|0.45473
20:34:04|0.45473
20:34:05|0.45473
20:34:06|0.45473
20:34:06|0.45473
20:34:07|0.45473
20:34:08|0.45473
20:34:08|0.45473
20:34:09|0.45473
20:34:10|0.45473
20:34:11|0.45473
20:34:11|0.45473
20:34:12|0.45473
20:34:13|0.45473
20:34:14|0.45473
20:34:14|0.45577
20:34:15|0.45577
20:34:16|0.45577
20:34:17|0.45577
20:34:18|0.45577
20:34:19|0.45577
20:34:19|0.45577
20:34:20|0.45577
20:34:21|0.45577
20:34:22|0.45577
20:34:23|0.4547
20:34:24|0.4547
20:34:24|0.4547
20:34:25|0.4547
20:34:26|0.4547
20:34:26|0.4547
20:34:27|0.4547
20:34:27|0.4547
20:34:28|0.4547
20:34:29|0.45805
20:34:31|0.45805
20:34:32|0.45805
20:34:33|0.45499
20:34:34|0.45499
20:34:36|0.45617
20:34:37|0.45617
20:34:39|0.45617
20:34:40|0.45617
20:34:41|0.45617
20:34:41|0.45617
20:34:42|0.45617
20:34:44|0.45617
20:34:45|0.45617
20:34:46|0.45617
20:34:46|0.45617
20:34:48|0.45617
20:34:49|0.45617
20:34:49|0.45617
20:34:50|0.45617
20:34:51|0.45617
20:34:52|0.45617
20:34:53|0.45617
20:34:53|0.45617
20:34:54|0.45617
20:34:55|0.45617
20:34:55|0.45617
20:34:56|0.45617
20:34:57|0.45617
20:34:58|0.45617
20:34:59|0.45617
20:35:00|0.45617
20:35:00|0.45617
20:35:01|0.45617
20:35:02|0.45617
20:35:03|0.45617
20:35:03|0.45617
20:35:04|0.45617
20:35:05|0.45617
20:35:06|0.45617
20:35:07|0.45617
20:35:08|0.45617
20:35:09|0.45617
20:35:10|0.45617
20:35:10|0.45754
20:35:10|0.45754
20:35:11|0.45754
20:35:12|0.45617
20:35:12|0.4562
20:35:13|0.4562
20:35:14|0.4562
20:35:14|0.4562
20:35:15|0.4562
20:35:16|0.45617
20:35:17|0.45617
20:35:17|0.45617
20:35:18|0.45617
20:35:18|0.45617
20:35:19|0.45617
20:35:20|0.45617
20:35:21|0.45617
20:35:22|0.45617
20:35:23|0.45617
20:35:23|0.45617
20:35:24|0.45617
20:35:25|0.45617
20:35:26|0.45617
20:35:26|0.45617
20:35:27|0.45617
20:35:28|0.45617
20:35:30|0.45617
20:35:31|0.45617
20:35:32|0.45617
20:35:34|0.45617
20:35:35|0.45617
20:35:36|0.45617
20:35:38|0.45617
20:35:39|0.45617
20:35:40|0.45617
20:35:41|0.45617
20:35:41|0.45617
20:35:42|0.45617
20:35:43|0.45617
20:35:44|0.45617
20:35:44|0.45617
20:35:46|0.45617
20:35:46|0.45617
20:35:47|0.45617
20:35:48|0.45617
20:35:49|0.45617
20:35:49|0.45617
20:35:50|0.45617
20:35:51|0.45617
20:35:52|0.456
20:35:52|0.455
20:35:53|0.455
20:35:53|0.455
20:35:54|0.455
20:35:55|0.455
20:35:56|0.455
20:35:57|0.455
20:35:58|0.455
20:35:59|0.455
20:35:59|0.455
20:36:00|0.455
20:36:01|0.455
20:36:03|0.455
20:36:04|0.455
20:36:04|0.455
20:36:05|0.455
20:36:06|0.455
20:36:07|0.455
20:36:07|0.455
20:36:08|0.455
20:36:09|0.455
20:36:10|0.45617
20:36:10|0.45617
20:36:11|0.45617
20:36:12|0.45617
20:36:13|0.45617
20:36:14|0.45617
20:36:14|0.45617
20:36:15|0.45617
20:36:16|0.45617
20:36:16|0.45617
20:36:17|0.45617
20:36:18|0.45617
20:36:18|0.45617
20:36:19|0.45617
20:36:20|0.45617
20:36:21|0.45617
20:36:21|0.45617
20:36:22|0.45617
20:36:24|0.45617
20:36:24|0.45617
20:36:25|0.45617
20:36:26|0.45617
20:36:27|0.45617
20:36:28|0.45617
20:36:28|0.45617
20:36:29|0.45617
20:36:29|0.45617
20:36:30|0.45617
20:36:31|0.45617
20:36:33|0.45617
20:36:34|0.45617
20:36:36|0.45617
20:36:37|0.45617
20:36:38|0.45618
20:36:38|0.45618
20:36:40|0.45618
20:36:41|0.45618
20:36:42|0.45618
20:36:42|0.45618
20:36:43|0.45618
20:36:43|0.45618
20:36:44|0.45618
20:36:45|0.45618
20:36:46|0.45618
20:36:47|0.45618
20:36:48|0.45618
20:36:49|0.45618
20:36:49|0.45618
20:36:51|0.45618
20:36:51|0.45618
20:36:52|0.45618
20:36:53|0.45618
20:36:54|0.45618
20:36:54|0.45618
20:36:55|0.45618
20:36:56|0.45618
20:36:57|0.45618
20:36:59|0.45618
20:37:00|0.45618
20:37:01|0.45618
20:37:01|0.45618
20:37:02|0.45618
20:37:03|0.45618
20:37:04|0.45618
20:37:04|0.45618
20:37:05|0.45618
20:37:06|0.45618
20:37:07|0.4559
20:37:07|0.4559
20:37:08|0.4559
20:37:09|0.4559
20:37:10|0.4559
20:37:11|0.4559
20:37:11|0.4559
20:37:12|0.4559
20:37:13|0.4558
20:37:14|0.4558
20:37:14|0.4558
20:37:15|0.4558
20:37:17|0.4558
20:37:18|0.4558
20:37:19|0.4558
20:37:20|0.4558
20:37:20|0.4558
20:37:21|0.4558
20:37:22|0.4558
20:37:22|0.4558
20:37:23|0.4558
20:37:24|0.4558
20:37:25|0.4558
20:37:26|0.4558
20:37:27|0.4558
20:37:27|0.4558
20:37:28|0.4558
20:37:29|0.4558
20:37:30|0.4558
20:37:30|0.4558
20:37:31|0.4558
20:37:33|0.4558
20:37:35|0.4558
20:37:36|0.4558
20:37:36|0.4558
20:37:37|0.4558
20:37:38|0.4558
20:37:39|0.4558
20:37:40|0.4558
20:37:41|0.4558
20:37:42|0.4558
20:37:42|0.4558
20:37:43|0.4558
20:37:45|0.45617
20:37:46|0.45617
20:37:46|0.45617
20:37:47|0.45617
20:37:48|0.45581
20:37:49|0.45581
20:37:49|0.45581
20:37:51|0.45581
20:37:51|0.45581
20:37:52|0.45581
20:37:53|0.45581
20:37:54|0.45581
20:37:55|0.45581
20:37:55|0.45581
20:37:56|0.45581
20:37:58|0.45581
20:37:59|0.45581
20:37:59|0.45581
20:38:00|0.45581
20:38:01|0.45581
20:38:02|0.45581
20:38:03|0.45581
20:38:04|0.45581
20:38:04|0.45581
20:38:05|0.45581
20:38:06|0.45581
20:38:06|0.45581
20:38:07|0.45581
20:38:08|0.45581
20:38:09|0.45581
20:38:09|0.45581
20:38:10|0.45581
20:38:11|0.45581
20:38:12|0.45581
20:38:12|0.45581
20:38:13|0.45581
20:38:14|0.45581
20:38:14|0.45581
20:38:15|0.45581
20:38:16|0.45581
20:38:16|0.45581
20:38:17|0.45581
20:38:18|0.45581
20:38:19|0.45581
20:38:19|0.45581
20:38:20|0.45581
20:38:21|0.45581
20:38:22|0.45581
20:38:22|0.45606
20:38:24|0.45606
20:38:24|0.45606
20:38:24|0.45606
20:38:25|0.45606
20:38:26|0.45606
20:38:27|0.45606
20:38:28|0.45606
20:38:28|0.45606
20:38:29|0.45606
20:38:30|0.45606
20:38:30|0.45606
20:38:31|0.45606
20:38:31|0.45606
20:38:32|0.45606
20:38:33|0.45606
20:38:34|0.45606
20:38:36|0.45606
20:38:38|0.45606
20:38:39|0.45606
20:38:40|0.45606
20:38:41|0.45606
20:38:42|0.45606
20:38:42|0.45606
20:38:43|0.45606
20:38:44|0.45606
20:38:45|0.45894
20:38:46|0.45894
20:38:46|0.459
20:38:48|0.459
20:38:49|0.459
20:38:50|0.459
20:38:50|0.459
20:38:51|0.459
20:38:52|0.459
20:38:52|0.459
20:38:54|0.4595
20:38:55|0.4595
20:38:55|0.4595
20:38:56|0.4595
20:38:57|0.4595
20:38:59|0.46
20:38:59|0.46
20:39:00|0.46
20:39:00|0.46
20:39:01|0.46
20:39:02|0.46
20:39:02|0.46
20:39:03|0.46
20:39:04|0.46
20:39:05|0.46
20:39:05|0.46
20:39:05|0.46
20:39:06|0.46
20:39:07|0.461
20:39:08|0.461
20:39:09|0.46
20:39:09|0.46
20:39:10|0.46
20:39:11|0.46
20:39:12|0.46
20:39:13|0.46
20:39:13|0.46
20:39:14|0.46
20:39:15|0.46
20:39:15|0.46
20:39:16|0.46
20:39:17|0.46
20:39:17|0.46227
20:39:19|0.46
20:39:20|0.46
20:39:21|0.46
20:39:21|0.46
20:39:22|0.46
20:39:23|0.46
20:39:24|0.46
20:39:24|0.46
20:39:25|0.46
20:39:26|0.46
20:39:26|0.46
20:39:27|0.46
20:39:27|0.46
20:39:28|0.46
20:39:28|0.46
20:39:29|0.46
20:39:30|0.46
20:39:30|0.46
20:39:31|0.46
20:39:32|0.46
20:39:32|0.46
20:39:33|0.46
20:39:34|0.46
20:39:36|0.46002
20:39:36|0.46002
20:39:37|0.46002
20:39:38|0.46002
20:39:39|0.46002
20:39:40|0.46002
20:39:41|0.46002
20:39:42|0.46002
20:39:43|0.46002
20:39:43|0.46002
20:39:44|0.46002
20:39:45|0.46002
20:39:46|0.46002
20:39:47|0.46002
20:39:47|0.46002
20:39:48|0.46002
20:39:49|0.46002
20:39:50|0.46002
20:39:50|0.46002
20:39:51|0.46002
20:39:53|0.46002
20:39:54|0.46002
20:39:54|0.46003
20:39:55|0.46003
20:39:56|0.46003
20:39:57|0.46003
20:39:57|0.46003
20:39:58|0.46003
20:39:59|0.46003
20:40:00|0.46003
20:40:00|0.46003
20:40:01|0.46003
20:40:02|0.46003
20:40:03|0.46011
20:40:03|0.46011
20:40:04|0.46011
20:40:05|0.46011
20:40:06|0.46011
20:40:07|0.46011
20:40:07|0.46011
20:40:08|0.46011
20:40:09|0.46011
20:40:10|0.46011
20:40:10|0.46011
20:40:11|0.46011
20:40:12|0.46011
20:40:13|0.46
20:40:13|0.46
20:40:14|0.4599
20:40:15|0.4599
20:40:16|0.46
20:40:16|0.46
20:40:17|0.46
20:40:18|0.46
20:40:18|0.46
20:40:19|0.46
20:40:20|0.46
20:40:21|0.46
20:40:21|0.46
20:40:22|0.46
20:40:23|0.46
20:40:23|0.46
20:40:24|0.46
20:40:24|0.46
20:40:25|0.46
20:40:27|0.46241
20:40:27|0.46241
20:40:28|0.46241
20:40:28|0.46241
20:40:29|0.46241
20:40:29|0.46241
20:40:30|0.46042
20:40:31|0.46042
20:40:32|0.46042
20:40:32|0.46042
20:40:33|0.46042
20:40:33|0.46042
20:40:34|0.46042
20:40:35|0.46042
20:40:36|0.46044
20:40:38|0.46044
20:40:39|0.46044
20:40:40|0.46044
20:40:42|0.46026
20:40:43|0.46026
20:40:43|0.46026
20:40:44|0.46026
20:40:44|0.46026
20:40:45|0.46026
20:40:46|0.46026
20:40:46|0.46026
20:40:47|0.46026
20:40:48|0.46026
20:40:49|0.46026
20:40:50|0.46026
20:40:50|0.46026
20:40:51|0.46026
20:40:52|0.45881
20:40:53|0.45881
20:40:54|0.45881
20:40:55|0.45881
20:40:56|0.45881
20:40:57|0.45881
20:40:58|0.45881
20:40:59|0.45881
20:41:00|0.45881
20:41:01|0.45881
20:41:01|0.45881
20:41:02|0.45881
20:41:03|0.45881
20:41:03|0.45881
20:41:04|0.45881
20:41:05|0.45881
20:41:05|0.45881
20:41:06|0.45881
20:41:07|0.45881
20:41:08|0.45881
20:41:08|0.45881
20:41:09|0.45881
20:41:09|0.45881
20:41:10|0.45881
20:41:11|0.45881
20:41:12|0.45881
20:41:13|0.45881
20:41:14|0.45881
20:41:15|0.45881
20:41:15|0.45881
20:41:16|0.45881
20:41:17|0.45881
20:41:17|0.45881
20:41:18|0.45881
20:41:19|0.45881
20:41:20|0.45881
20:41:20|0.45881
20:41:21|0.45881
20:41:23|0.45881
20:41:23|0.45881
20:41:24|0.45881
20:41:25|0.45881
20:41:25|0.45881
20:41:26|0.45881
20:41:27|0.45881
20:41:28|0.45881
20:41:28|0.45881
20:41:29|0.45881
20:41:29|0.45881
20:41:30|0.45881
20:41:30|0.45881
20:41:31|0.45881
20:41:32|0.45881
20:41:32|0.45881
20:41:33|0.45881
20:41:33|0.45881
20:41:34|0.45881
20:41:35|0.45881
20:41:36|0.45881
20:41:38|0.45881
20:41:39|0.45881
20:41:40|0.45881
20:41:41|0.45881
20:41:43|0.45881
20:41:43|0.45881
20:41:45|0.45881
20:41:46|0.45881
20:41:47|0.45881
20:41:48|0.45881
20:41:48|0.45881
20:41:49|0.45881
20:41:49|0.45881
20:41:50|0.45881
20:41:51|0.45881
20:41:52|0.45881
20:41:53|0.45881
20:41:53|0.45881
20:41:54|0.45881
20:41:55|0.45881
20:41:56|0.45881
20:41:57|0.45881
20:41:58|0.45881
20:41:59|0.45881
20:41:59|0.45881
20:42:00|0.45881
20:42:01|0.45881
20:42:02|0.45881
20:42:03|0.45881
20:42:03|0.45881
20:42:04|0.45881
20:42:06|0.45881
20:42:07|0.45919
20:42:07|0.45919
20:42:08|0.45919
20:42:09|0.45919
20:42:10|0.45919
20:42:11|0.45919
20:42:12|0.45919
20:42:12|0.45919
20:42:13|0.45919
20:42:14|0.45919
20:42:15|0.45919
20:42:16|0.45919
20:42:16|0.45919
20:42:17|0.45919
20:42:18|0.45919
20:42:19|0.45919
20:42:19|0.45919
20:42:20|0.45919
20:42:21|0.45919
20:42:21|0.45881
20:42:22|0.45881
20:42:23|0.45881
20:42:23|0.45881
20:42:24|0.45881
20:42:26|0.45881
20:42:27|0.45881
20:42:27|0.45881
20:42:28|0.45881
20:42:28|0.45881
20:42:29|0.45892
20:42:30|0.45892
20:42:30|0.45892
20:42:31|0.45892
20:42:32|0.45892
20:42:32|0.45892
20:42:33|0.45892
20:42:34|0.45892
20:42:35|0.45892
20:42:35|0.45892
20:42:36|0.45892
20:42:37|0.45892
20:42:38|0.45892
20:42:39|0.45778
20:42:40|0.45778
20:42:42|0.45892
20:42:44|0.45892
20:42:44|0.45892
20:42:45|0.45892
20:42:47|0.45892
20:42:48|0.45892
20:42:49|0.45892
20:42:50|0.45892
20:42:51|0.45892
20:42:52|0.45892
20:42:53|0.45892
20:42:54|0.45892
20:42:54|0.45892
20:42:55|0.45892
20:42:56|0.45892
20:42:57|0.45892
20:42:57|0.45892
20:42:58|0.45892
20:42:59|0.45984
20:43:00|0.45908
20:43:00|0.45908
20:43:01|0.45908
20:43:02|0.45908
20:43:02|0.45908
20:43:04|0.45908
20:43:05|0.45908
20:43:06|0.45908
20:43:06|0.45908
20:43:07|0.45908
20:43:08|0.45908
20:43:09|0.45908
20:43:10|0.45908
20:43:11|0.45908
20:43:12|0.45908
20:43:12|0.45908
20:43:13|0.45908
20:43:14|0.45908
20:43:15|0.45908
20:43:15|0.45908
20:43:16|0.45908
20:43:17|0.45908
20:43:17|0.45908
20:43:18|0.45908
20:43:19|0.45908
20:43:20|0.45908
20:43:21|0.45908
20:43:22|0.45908
20:43:23|0.45908
20:43:23|0.458
20:43:25|0.458
20:43:26|0.458
20:43:26|0.458
20:43:27|0.458
20:43:28|0.458
20:43:28|0.458
20:43:29|0.458
20:43:30|0.458
20:43:30|0.458
20:43:32|0.458
20:43:32|0.458
20:43:34|0.458
20:43:35|0.458
20:43:35|0.458
20:43:36|0.458
20:43:36|0.458
20:43:37|0.458
20:43:38|0.458
20:43:38|0.458
20:43:39|0.458
20:43:39|0.458
20:43:40|0.458
20:43:41|0.458
20:43:41|0.458
20:43:42|0.458
20:43:43|0.458
20:43:44|0.458
20:43:44|0.458
20:43:45|0.458
20:43:46|0.458
20:43:46|0.458
20:43:47|0.458
20:43:48|0.458
20:43:48|0.458
20:43:49|0.458
20:43:50|0.458
20:43:51|0.458
20:43:51|0.458
20:43:52|0.458
20:43:52|0.458
20:43:53|0.458
20:43:54|0.458
20:43:54|0.458
20:43:55|0.458
20:43:56|0.458
20:43:56|0.458
20:43:57|0.458
20:43:58|0.458
20:43:59|0.458
20:43:59|0.458
20:44:00|0.458
20:44:00|0.458
20:44:01|0.458
20:44:02|0.45958
20:44:03|0.45958
20:44:04|0.45958
20:44:05|0.45958
20:44:05|0.45958
20:44:06|0.45958
20:44:07|0.45958
20:44:07|0.45958
20:44:08|0.45958
20:44:08|0.45958
20:44:09|0.45958
20:44:10|0.45958
20:44:10|0.45958
20:44:11|0.45958
20:44:11|0.45958
20:44:12|0.45958
20:44:13|0.45958
20:44:14|0.45958
20:44:14|0.45958
20:44:15|0.45958
20:44:15|0.45958
20:44:16|0.45958
20:44:17|0.45958
20:44:19|0.45958
20:44:20|0.45958
20:44:21|0.45958
20:44:22|0.45958
20:44:23|0.45958
20:44:25|0.45958
20:44:26|0.45958
20:44:26|0.45958
20:44:27|0.45958
20:44:28|0.45958
20:44:29|0.45958
20:44:30|0.45958
20:44:30|0.45958
20:44:31|0.45958
20:44:32|0.45958
20:44:33|0.45958
20:44:34|0.45958
20:44:35|0.45958
20:44:35|0.45958
20:44:36|0.45958
20:44:37|0.45958
20:44:38|0.45958
20:44:38|0.45958
20:44:39|0.45955
20:44:40|0.45955
20:44:40|0.45955
20:44:41|0.45955
20:44:42|0.45955
20:44:42|0.45955
20:44:43|0.45955
20:44:44|0.45955
20:44:45|0.45955
20:44:46|0.45955
20:44:47|0.45955
20:44:47|0.45955
20:44:48|0.45955
20:44:48|0.45955
20:44:49|0.45955
20:44:50|0.45955
20:44:50|0.45955
20:44:51|0.45955
20:44:52|0.45955
20:44:53|0.45955
20:44:53|0.45995
20:44:54|0.45995
20:44:55|0.45995
20:44:56|0.45995
20:44:56|0.45995
20:44:57|0.45995
20:44:58|0.45995
20:44:59|0.45955
20:44:59|0.45955
20:45:00|0.45955
20:45:01|0.45955
20:45:02|0.45955
20:45:03|0.45955
20:45:03|0.45955
20:45:04|0.45955
20:45:04|0.45955
20:45:05|0.45955
20:45:07|0.45955
20:45:08|0.45955
20:45:08|0.45955
20:45:10|0.45955
20:45:10|0.45955
20:45:11|0.45955
20:45:11|0.45955
20:45:12|0.45955
20:45:13|0.45955
20:45:15|0.45768
20:45:16|0.45768
20:45:17|0.45768
20:45:17|0.45768
20:45:18|0.45768
20:45:19|0.45768
20:45:19|0.45768
20:45:20|0.45768
20:45:21|0.45768
20:45:21|0.45768
20:45:22|0.45768
20:45:23|0.45768
20:45:24|0.45768
20:45:24|0.45768
20:45:25|0.45768
20:45:26|0.45768
20:45:26|0.45768
20:45:27|0.45768
20:45:27|0.45768
20:45:28|0.45768
20:45:29|0.45768
20:45:30|0.45768
20:45:30|0.45768
20:45:31|0.45768
20:45:32|0.45768
20:45:33|0.45768
20:45:33|0.45768
20:45:33|0.45768
20:45:34|0.45768
20:45:35|0.45768
20:45:35|0.45768
20:45:36|0.45768
20:45:36|0.45768
20:45:37|0.45768
20:45:38|0.45768
20:45:38|0.45768
20:45:39|0.45768
20:45:39|0.45768
20:45:41|0.45594
20:45:42|0.45581
20:45:44|0.45581
20:45:45|0.45581
20:45:46|0.45581
20:45:47|0.45502
20:45:48|0.45502
20:45:49|0.45502
20:45:50|0.45502
20:45:51|0.45502
20:45:52|0.45502
20:45:53|0.45502
20:45:54|0.45502
20:45:54|0.45502
20:45:55|0.45502
20:45:56|0.45502
20:45:57|0.45502
20:45:57|0.45521
20:45:58|0.45521
20:45:59|0.45521
20:46:00|0.45521
20:46:01|0.45521
20:46:02|0.45521
20:46:03|0.45521
20:46:04|0.45521
20:46:05|0.45521
20:46:06|0.45521
20:46:07|0.45521
20:46:08|0.45521
20:46:09|0.456
20:46:10|0.456
20:46:11|0.456
20:46:11|0.45597
20:46:12|0.45597
20:46:13|0.45597
20:46:14|0.45597
20:46:15|0.45597
20:46:15|0.45597
20:46:16|0.45597
20:46:17|0.45597
20:46:17|0.45597
20:46:18|0.45597
20:46:19|0.45597
20:46:19|0.45597
20:46:21|0.45597
20:46:22|0.45597
20:46:22|0.4538
20:46:23|0.4538
20:46:24|0.4538
20:46:24|0.4538
20:46:25|0.4538
20:46:26|0.4538
20:46:27|0.4538
20:46:27|0.4538
20:46:28|0.4538
20:46:29|0.4538
20:46:30|0.4538
20:46:30|0.4538
20:46:31|0.4538
20:46:32|0.4538
20:46:33|0.4538
20:46:34|0.4538
20:46:34|0.4538
20:46:35|0.4538
20:46:36|0.4538
20:46:36|0.4538
20:46:37|0.4538
20:46:38|0.4538
20:46:39|0.4538
20:46:40|0.454
20:46:40|0.454
20:46:41|0.454
20:46:42|0.454
20:46:44|0.454
20:46:46|0.454
20:46:46|0.454
20:46:47|0.454
20:46:49|0.454
20:46:50|0.454
20:46:51|0.454
20:46:52|0.454
20:46:53|0.454
20:46:55|0.454
20:46:56|0.454
20:46:57|0.454
20:46:58|0.454
20:46:58|0.454
20:46:59|0.454
20:47:00|0.454
20:47:01|0.454
20:47:02|0.454
20:47:03|0.454
20:47:04|0.454
20:47:05|0.454
20:47:06|0.454
20:47:06|0.454
20:47:07|0.4538
20:47:08|0.4538
20:47:09|0.4538
20:47:09|0.4538
20:47:10|0.4538
20:47:11|0.4538
20:47:12|0.4538
20:47:12|0.4538
20:47:13|0.4538
20:47:14|0.4538
20:47:15|0.4538
20:47:15|0.4538
20:47:16|0.4538
20:47:17|0.45331
20:47:17|0.45331
20:47:18|0.45259
20:47:19|0.45259
20:47:19|0.45259
20:47:20|0.45259
20:47:20|0.45259
20:47:21|0.45259
20:47:22|0.45259
20:47:22|0.45259
20:47:23|0.45259
20:47:23|0.45259
20:47:24|0.45259
20:47:25|0.45259
20:47:25|0.45357
20:47:26|0.45357
20:47:27|0.45357
20:47:28|0.45357
20:47:28|0.45357
20:47:29|0.45357
20:47:30|0.45357
20:47:31|0.45357
20:47:32|0.45357
20:47:33|0.45357
20:47:33|0.45357
20:47:34|0.45357
20:47:34|0.45357
20:47:35|0.45357
20:47:36|0.45357
20:47:37|0.45357
20:47:38|0.45357
20:47:38|0.45396
20:47:39|0.45396
20:47:39|0.45396
20:47:40|0.45396
20:47:41|0.45396
20:47:41|0.45396
20:47:42|0.45396
20:47:42|0.45396
20:47:43|0.45396
20:47:45|0.45396
20:47:46|0.45396
20:47:47|0.45396
20:47:47|0.45396
20:47:48|0.454
20:47:50|0.45454
20:47:51|0.45454
20:47:52|0.45454
20:47:53|0.45454
20:47:54|0.45454
20:47:55|0.45454
20:47:56|0.45454
20:47:56|0.45454
20:47:57|0.45454
20:47:57|0.45454
20:47:58|0.45454
20:47:59|0.45454
20:48:00|0.45454
20:48:00|0.45454
20:48:01|0.45454
20:48:02|0.45454
20:48:03|0.45454
20:48:04|0.45454
20:48:05|0.45454
20:48:06|0.45454
20:48:06|0.45454
20:48:07|0.45396
20:48:07|0.45396
20:48:08|0.45396
20:48:09|0.45396
20:48:10|0.45396
20:48:11|0.45396
20:48:12|0.45396
20:48:12|0.45396
20:48:13|0.45504
20:48:14|0.45504
20:48:15|0.45504
20:48:15|0.45504
20:48:16|0.45504
20:48:17|0.45504
20:48:18|0.45405
20:48:19|0.45405
20:48:19|0.45405
20:48:20|0.45405
20:48:21|0.45405
20:48:22|0.45405
20:48:22|0.45405
20:48:23|0.45405
20:48:24|0.45405
20:48:24|0.45405
20:48:25|0.45405
20:48:25|0.45405
20:48:26|0.45405
20:48:27|0.45405
20:48:27|0.45405
20:48:28|0.45405
20:48:30|0.45405
20:48:31|0.45405
20:48:32|0.45405
20:48:33|0.45405
20:48:33|0.45405
20:48:34|0.45457
20:48:35|0.456
20:48:35|0.456
20:48:36|0.456
20:48:37|0.456
20:48:38|0.456
20:48:38|0.456
20:48:40|0.456
20:48:41|0.456
20:48:41|0.456
20:48:42|0.456
20:48:43|0.456
20:48:43|0.45604
20:48:45|0.4575
20:48:47|0.4575
20:48:48|0.4575
20:48:49|0.4575
20:48:50|0.4575
20:48:51|0.4575
20:48:52|0.4575
20:48:53|0.4575
20:48:54|0.4575
20:48:55|0.4575
20:48:55|0.4575
20:48:56|0.4575
20:48:57|0.4575
20:48:58|0.4575
20:48:58|0.4575
20:48:59|0.4575
20:49:00|0.4575
20:49:01|0.4575
20:49:02|0.4575
20:49:03|0.4575
20:49:03|0.4575
20:49:04|0.4575
20:49:05|0.4575
20:49:06|0.4575
20:49:06|0.4575
20:49:07|0.4575
20:49:08|0.4575
20:49:09|0.4575
20:49:10|0.4575
20:49:11|0.4575
20:49:11|0.4575
20:49:12|0.45849
20:49:13|0.45849
20:49:13|0.45849
20:49:14|0.45849
20:49:15|0.45849
20:49:16|0.45849
20:49:17|0.45849
20:49:17|0.45749
20:49:17|0.45749
20:49:18|0.45749
20:49:19|0.45749
20:49:20|0.4563
20:49:21|0.45748
20:49:23|0.45748
20:49:23|0.45748
20:49:24|0.45748
20:49:25|0.45748
20:49:25|0.45748
20:49:26|0.45748
20:49:27|0.45748
20:49:28|0.45748
20:49:29|0.45748
20:49:29|0.45748
20:49:31|0.45748
20:49:33|0.45748
20:49:33|0.45748
20:49:34|0.45748
20:49:35|0.45748
20:49:35|0.45748
20:49:36|0.45748
20:49:37|0.45748
20:49:37|0.45748
20:49:39|0.45748
20:49:39|0.45748
20:49:40|0.45748
20:49:41|0.45748
20:49:42|0.45748
20:49:43|0.45748
20:49:43|0.45748
20:49:44|0.45714
20:49:45|0.45714
20:49:47|0.45748
20:49:48|0.45748
20:49:49|0.45748
20:49:50|0.45748
20:49:51|0.45748
20:49:51|0.45748
20:49:52|0.45748
20:49:54|0.45748
20:49:54|0.45748
20:49:55|0.45748
20:49:56|0.45748
20:49:57|0.45748
20:49:58|0.45748
20:49:59|0.45748
20:50:00|0.45748
20:50:00|0.45748
20:50:01|0.45748
20:50:03|0.45748
20:50:04|0.45748
20:50:05|0.45748
20:50:06|0.45748
20:50:07|0.45748
20:50:07|0.45748
20:50:08|0.45748
20:50:09|0.45748
20:50:09|0.45748
20:50:10|0.45748
20:50:11|0.45748
20:50:12|0.45748
20:50:12|0.45748
20:50:13|0.45748
20:50:13|0.45748
20:50:14|0.45748
20:50:15|0.45748
20:50:16|0.45748
20:50:16|0.45748
20:50:17|0.45748
20:50:17|0.45748
20:50:19|0.45748
20:50:19|0.45748
20:50:20|0.45504
20:50:20|0.45455
20:50:21|0.45455
20:50:22|0.45455
20:50:23|0.45455
20:50:24|0.45455
20:50:25|0.45455
20:50:25|0.45455
20:50:26|0.45455
20:50:27|0.45455
20:50:28|0.45455
20:50:28|0.45455
20:50:30|0.45455
20:50:30|0.4534
20:50:31|0.4534
20:50:32|0.4534
20:50:33|0.4534
20:50:33|0.4534
20:50:34|0.4534
20:50:34|0.4534
20:50:35|0.4534
20:50:36|0.4534
20:50:36|0.4534
20:50:37|0.4534
20:50:37|0.45338
20:50:38|0.45338
20:50:39|0.45338
20:50:40|0.45338
20:50:40|0.45338
20:50:41|0.45338
20:50:42|0.45338
20:50:43|0.45338
20:50:44|0.45338
20:50:44|0.45338
20:50:45|0.45338
20:50:47|0.45338
20:50:48|0.45338
20:50:49|0.45338
20:50:50|0.45338
20:50:50|0.45338
20:50:51|0.45338
20:50:53|0.45338
20:50:53|0.45338
20:50:54|0.45338
20:50:55|0.45338
20:50:57|0.45338
20:50:58|0.45338
20:50:59|0.45338
20:50:59|0.45331
20:51:00|0.45331
20:51:01|0.45331
20:51:02|0.45331
20:51:02|0.45331
20:51:03|0.453
20:51:04|0.453
20:51:05|0.453
20:51:06|0.453
20:51:07|0.453
20:51:08|0.453
20:51:09|0.453
20:51:10|0.453
20:51:10|0.453
20:51:12|0.453
20:51:12|0.453
20:51:13|0.453
20:51:14|0.453
20:51:15|0.453
20:51:16|0.453
20:51:16|0.453
20:51:17|0.453
20:51:17|0.453
20:51:18|0.453
20:51:19|0.453
20:51:20|0.453
20:51:20|0.453
20:51:21|0.453
20:51:22|0.453
20:51:22|0.453
20:51:23|0.453
20:51:24|0.453
20:51:25|0.453
20:51:25|0.453
20:51:26|0.453
20:51:27|0.453
20:51:27|0.453
20:51:28|0.453
20:51:29|0.453
20:51:30|0.453
20:51:31|0.453
20:51:31|0.453
20:51:32|0.453
20:51:33|0.453
20:51:34|0.453
20:51:34|0.453
20:51:35|0.453
20:51:36|0.453
20:51:36|0.453
20:51:37|0.453
20:51:38|0.453
20:51:39|0.453
20:51:40|0.453
20:51:41|0.453
20:51:41|0.453
20:51:42|0.453
20:51:43|0.453
20:51:45|0.453
20:51:45|0.453
20:51:47|0.45421
20:51:48|0.45339
20:51:49|0.45339
20:51:50|0.45339
20:51:51|0.45339
20:51:52|0.45339
20:51:53|0.45339
20:51:54|0.45445
20:51:55|0.45445
20:51:56|0.45445
20:51:56|0.45445
20:51:57|0.45445
20:51:58|0.45445
20:51:59|0.45445
20:52:00|0.45445
20:52:01|0.45445
20:52:02|0.45445
20:52:03|0.45445
20:52:04|0.455
20:52:04|0.455
20:52:05|0.455
20:52:06|0.455
20:52:07|0.455
20:52:08|0.455
20:52:08|0.455
20:52:10|0.455
20:52:10|0.455
20:52:11|0.455
20:52:11|0.455
20:52:12|0.455
20:52:13|0.455
20:52:13|0.455
20:52:14|0.455
20:52:15|0.455
20:52:16|0.455
20:52:16|0.455
20:52:17|0.455
20:52:18|0.455
20:52:19|0.4545
20:52:19|0.4545
20:52:20|0.4545
20:52:21|0.4545
20:52:22|0.4545
20:52:22|0.4545
20:52:23|0.4545
20:52:24|0.4545
20:52:25|0.4545
20:52:25|0.4545
20:52:26|0.4545
20:52:27|0.4545
20:52:28|0.4545
20:52:28|0.4545
20:52:29|0.4545
20:52:30|0.4545
20:52:30|0.4545
20:52:31|0.4545
20:52:32|0.45445
20:52:33|0.45445
20:52:33|0.45445
20:52:34|0.45445
20:52:35|0.45445
20:52:36|0.45445
20:52:36|0.45445
20:52:37|0.45445
20:52:38|0.45445
20:52:39|0.45445
20:52:40|0.45445
20:52:41|0.45343
20:52:42|0.45343
20:52:42|0.45343
20:52:42|0.45343
20:52:43|0.45343
20:52:44|0.45343
20:52:44|0.45343
20:52:45|0.45343
20:52:46|0.45343
20:52:47|0.45343
20:52:48|0.45343
20:52:49|0.45343
20:52:50|0.45445
20:52:51|0.45445
20:52:52|0.45445
20:52:53|0.45445
20:52:54|0.45445
20:52:55|0.45445
20:52:56|0.45445
20:52:57|0.45445
20:52:58|0.45445
20:52:58|0.45445
20:52:59|0.45445
20:53:00|0.45445
20:53:01|0.45445
20:53:02|0.45445
20:53:03|0.45445
20:53:04|0.45445
20:53:04|0.45445
20:53:05|0.45445
20:53:06|0.45339
20:53:07|0.45338
20:53:08|0.45338
20:53:08|0.45338
20:53:09|0.45338
20:53:10|0.45338
20:53:11|0.45338
20:53:11|0.45338
20:53:12|0.45338
20:53:13|0.45338
20:53:14|0.45338
20:53:15|0.45338
20:53:16|0.45338
20:53:17|0.45338
20:53:17|0.45338
20:53:18|0.45338
20:53:19|0.45338
20:53:19|0.45338
20:53:20|0.45338
20:53:21|0.45338
20:53:21|0.45338
20:53:22|0.45338
20:53:22|0.45338
20:53:23|0.45338
20:53:24|0.45463
20:53:25|0.45463
20:53:25|0.45463
20:53:26|0.45463
20:53:27|0.45463
20:53:27|0.45463
20:53:28|0.45463
20:53:29|0.45463
20:53:29|0.45463
20:53:30|0.45463
20:53:31|0.45463
20:53:32|0.45463
20:53:33|0.45463
20:53:33|0.45463
20:53:34|0.45463
20:53:35|0.45463
20:53:36|0.45463
20:53:36|0.45463
20:53:37|0.45463
20:53:37|0.45463
20:53:38|0.45463
20:53:39|0.45463
20:53:39|0.45463
20:53:40|0.45463
20:53:41|0.45463
20:53:41|0.45463
20:53:42|0.45463
20:53:43|0.45463
20:53:44|0.45463
20:53:45|0.45463
20:53:45|0.45463
20:53:47|0.45463
20:53:48|0.45463
20:53:49|0.45463
20:53:51|0.45463
20:53:52|0.45463
20:53:52|0.45463
20:53:54|0.45463
20:53:55|0.45463
20:53:56|0.45463
20:53:57|0.45463
20:53:58|0.45463
20:54:00|0.45463
20:54:01|0.45463
20:54:02|0.45463
20:54:03|0.45463
20:54:04|0.45463
20:54:04|0.4547
20:54:05|0.4547
20:54:06|0.4547
20:54:07|0.4547
20:54:08|0.4547
20:54:09|0.4547
20:54:10|0.4547
20:54:10|0.4547
20:54:12|0.4547
20:54:12|0.4547
20:54:13|0.4547
20:54:14|0.4547
20:54:15|0.4547
20:54:16|0.4547
20:54:17|0.4558
20:54:18|0.4558
20:54:19|0.4558
20:54:20|0.4558
20:54:21|0.4558
20:54:22|0.4558
20:54:23|0.4558
20:54:24|0.4558
20:54:24|0.4558
20:54:25|0.4558
20:54:26|0.4558
20:54:27|0.4558
20:54:27|0.4558
20:54:28|0.4558
20:54:29|0.4558
20:54:29|0.4558
20:54:30|0.45582
20:54:31|0.45582
20:54:32|0.45582
20:54:33|0.45582
20:54:33|0.45582
20:54:35|0.45582
20:54:36|0.45587
20:54:37|0.45587
20:54:38|0.4575
20:54:38|0.4575
20:54:39|0.4575
20:54:39|0.4575
20:54:40|0.4575
20:54:40|0.4575
20:54:41|0.4575
20:54:42|0.4575
20:54:43|0.4575
20:54:44|0.4575
20:54:45|0.4575
20:54:45|0.4575
20:54:46|0.4575
20:54:47|0.4575
20:54:47|0.4575
20:54:48|0.4575
20:54:49|0.45823
20:54:49|0.45823
20:54:51|0.4575
20:54:51|0.4575
20:54:52|0.4575
20:54:54|0.4575
20:54:55|0.4575
20:54:57|0.4575
20:54:57|0.4575
20:54:59|0.4575
20:55:00|0.4575
20:55:00|0.4575
20:55:01|0.4575
20:55:02|0.4575
20:55:03|0.4575
20:55:04|0.4575
20:55:05|0.4575
20:55:06|0.4575
20:55:07|0.4575
20:55:08|0.4575
20:55:09|0.4575
20:55:09|0.4575
20:55:10|0.4575
20:55:11|0.4575
20:55:12|0.4575
20:55:13|0.4575
20:55:14|0.4575
20:55:14|0.4575
20:55:15|0.4575
20:55:16|0.4575
20:55:17|0.4575
20:55:17|0.4575
20:55:18|0.4575
20:55:19|0.4575
20:55:19|0.4575
20:55:20|0.4575
20:55:21|0.4575
20:55:22|0.4575
20:55:22|0.4575
20:55:23|0.4575
20:55:24|0.4575
20:55:25|0.4575
20:55:25|0.4575
20:55:26|0.4575
20:55:27|0.4575
20:55:28|0.4575
20:55:29|0.4575
20:55:30|0.4575
20:55:30|0.4575
20:55:31|0.4575
20:55:31|0.4575
20:55:32|0.4575
20:55:33|0.4575
20:55:34|0.4575
20:55:34|0.4575
20:55:35|0.4575
20:55:35|0.4575
20:55:36|0.4575
20:55:37|0.4575
20:55:37|0.4575
20:55:38|0.4561
20:55:38|0.4561
20:55:39|0.45674
20:55:40|0.45674
20:55:41|0.45674
20:55:41|0.45674
20:55:42|0.45674
20:55:42|0.45674
20:55:43|0.45674
20:55:44|0.45674
20:55:44|0.45674
20:55:45|0.45674
20:55:46|0.45674
20:55:47|0.45674
20:55:47|0.45674
20:55:48|0.45674
20:55:48|0.45674
20:55:49|0.45674
20:55:50|0.45674
20:55:51|0.45674
20:55:53|0.455
20:55:53|0.455
20:55:54|0.455
20:55:55|0.455
20:55:56|0.455
20:55:58|0.455
20:55:58|0.45588
20:55:59|0.45588
20:56:01|0.455
20:56:02|0.455
20:56:03|0.455
20:56:03|0.455
20:56:05|0.455
20:56:05|0.455
20:56:07|0.455
20:56:08|0.455
20:56:08|0.455
20:56:09|0.45445
20:56:10|0.45445
20:56:10|0.45445
20:56:12|0.45445
20:56:12|0.45445
20:56:13|0.45445
20:56:13|0.45445
20:56:15|0.45445
20:56:16|0.45445
20:56:16|0.45445
20:56:17|0.45445
20:56:18|0.45445
20:56:19|0.45445
20:56:19|0.45445
20:56:20|0.45445
20:56:21|0.45445
20:56:22|0.45445
20:56:23|0.45445
20:56:23|0.45445
20:56:24|0.45445
20:56:25|0.45445
20:56:25|0.45445
20:56:26|0.45445
20:56:27|0.45445
20:56:27|0.45445
20:56:28|0.45445
20:56:29|0.45445
20:56:30|0.45445
20:56:30|0.45445
20:56:31|0.45445
20:56:32|0.45445
20:56:32|0.45445
20:56:33|0.45445
20:56:34|0.45445
20:56:35|0.45445
20:56:35|0.45445
20:56:36|0.45445
20:56:37|0.45445
20:56:38|0.455
20:56:38|0.45445
20:56:39|0.45445
20:56:40|0.45445
20:56:40|0.45445
20:56:41|0.45445
20:56:42|0.45445
20:56:42|0.45445
20:56:43|0.45445
20:56:43|0.45445
20:56:44|0.45445
20:56:44|0.45445
20:56:45|0.45445
20:56:46|0.45445
20:56:46|0.45445
20:56:47|0.45445
20:56:48|0.45445
20:56:48|0.45445
20:56:49|0.45445
20:56:50|0.45445
20:56:50|0.45445
20:56:51|0.45445
20:56:52|0.45445
20:56:54|0.45445
20:56:56|0.45445
20:56:57|0.45445
20:56:58|0.45445
20:57:00|0.45445
20:57:01|0.45445
20:57:02|0.45445
20:57:03|0.45445
20:57:03|0.45445
20:57:04|0.45445
20:57:05|0.45445
20:57:06|0.45445
20:57:07|0.45445
20:57:08|0.45445
20:57:08|0.45445
20:57:09|0.45445
20:57:10|0.45445
20:57:10|0.45445
20:57:11|0.45445
20:57:12|0.45445
20:57:13|0.45445
20:57:13|0.45445
20:57:14|0.45445
20:57:15|0.45445
20:57:16|0.45445
20:57:16|0.45445
20:57:17|0.45445
20:57:18|0.45445
20:57:19|0.45445
20:57:20|0.45445
20:57:20|0.45445
20:57:21|0.45445
20:57:22|0.45445
20:57:23|0.45445
20:57:24|0.45445
20:57:24|0.45445
20:57:26|0.45445
20:57:27|0.45445
20:57:27|0.45445
20:57:28|0.45445
20:57:29|0.45445
20:57:30|0.45445
20:57:30|0.45445
20:57:31|0.45445
20:57:32|0.45445
20:57:32|0.45445
20:57:33|0.45445
20:57:34|0.45445
20:57:34|0.45526
20:57:35|0.45526
20:57:36|0.45526
20:57:36|0.45526
20:57:37|0.45526
20:57:37|0.45526
20:57:38|0.45687
20:57:39|0.45686
20:57:40|0.45686
20:57:41|0.45686
20:57:41|0.45686
20:57:42|0.45686
20:57:43|0.45686
20:57:44|0.45686
20:57:44|0.45686
20:57:44|0.45686
20:57:45|0.45686
20:57:46|0.45686
20:57:46|0.45686
20:57:47|0.45686
20:57:48|0.45686
20:57:49|0.45686
20:57:50|0.45686
20:57:51|0.45686
20:57:52|0.45686
20:57:53|0.45686
20:57:55|0.45686
20:57:57|0.45686
20:57:58|0.45686
20:58:00|0.45686
20:58:01|0.45686
20:58:02|0.45686
20:58:03|0.45686
20:58:04|0.45686
20:58:05|0.45686
20:58:06|0.45686
20:58:08|0.45686
20:58:09|0.45686
20:58:09|0.45686
20:58:10|0.45686
20:58:11|0.45686
20:58:12|0.45686
20:58:13|0.45686
20:58:14|0.45686
20:58:15|0.45811
20:58:15|0.45811
20:58:16|0.45811
20:58:17|0.45811
20:58:17|0.45811
20:58:18|0.45811
20:58:19|0.45811
20:58:20|0.45811
20:58:21|0.45811
20:58:22|0.45811
20:58:23|0.45811
20:58:24|0.45811
20:58:24|0.45811
20:58:25|0.45811
20:58:26|0.45758
20:58:27|0.45758
20:58:28|0.45758
20:58:29|0.45758
20:58:29|0.45758
20:58:30|0.45626
20:58:31|0.45626
20:58:31|0.45626
20:58:32|0.45626
20:58:33|0.45626
20:58:34|0.45626
20:58:35|0.45626
20:58:35|0.45626
20:58:36|0.45626
20:58:37|0.45626
20:58:38|0.45626
20:58:39|0.45935
20:58:39|0.45947
20:58:40|0.45947
20:58:40|0.45947
20:58:41|0.45947
20:58:42|0.45947
20:58:43|0.45947
20:58:44|0.45947
20:58:45|0.45947
20:58:45|0.45947
20:58:46|0.45947
20:58:47|0.45947
20:58:47|0.45947
20:58:48|0.45947
20:58:49|0.45947
20:58:50|0.45947
20:58:50|0.45947
20:58:50|0.45947
20:58:51|0.45947
20:58:52|0.45947
20:58:53|0.45947
20:58:54|0.45947
20:58:55|0.45947
20:58:57|0.46051
20:58:58|0.46051
20:59:00|0.46051
20:59:01|0.46051
20:59:02|0.46051
20:59:02|0.46051
20:59:03|0.46051
20:59:05|0.46051
20:59:06|0.46051
20:59:06|0.46051
20:59:08|0.46051
20:59:10|0.45947
20:59:10|0.45947
20:59:11|0.45947
20:59:13|0.45947
20:59:14|0.45947
20:59:15|0.45847
20:59:16|0.45847
20:59:16|0.45847
20:59:17|0.45999
20:59:18|0.45999
20:59:19|0.45999
20:59:20|0.45999
20:59:21|0.45999
20:59:22|0.46
20:59:23|0.46
20:59:23|0.46
20:59:24|0.46
20:59:26|0.46
20:59:27|0.46
20:59:27|0.46
20:59:28|0.46
20:59:29|0.46
20:59:29|0.46
20:59:31|0.46
20:59:32|0.46
20:59:33|0.46
20:59:33|0.46
20:59:34|0.46
20:59:35|0.46
20:59:36|0.46
20:59:37|0.46
20:59:37|0.45999
20:59:38|0.45999
20:59:39|0.45999
20:59:39|0.45999
20:59:40|0.45999
20:59:41|0.45999
20:59:41|0.45999
20:59:42|0.45999
20:59:43|0.45999
20:59:43|0.45999
20:59:44|0.45999
20:59:45|0.45999
20:59:46|0.45999
20:59:47|0.45999
20:59:47|0.45999
20:59:48|0.45999
20:59:49|0.45999
20:59:49|0.45999
20:59:51|0.458
20:59:52|0.458
20:59:52|0.458
20:59:53|0.458
20:59:54|0.458
20:59:56|0.458
20:59:57|0.458
20:59:58|0.458
20:59:59|0.458
21:00:00|0.458
21:00:02|0.458
21:00:03|0.458
21:00:04|0.458
21:00:05|0.458
21:00:06|0.458
21:00:07|0.458
21:00:08|0.458
21:00:10|0.45801
21:00:11|0.459
21:00:11|0.459
21:00:12|0.459
21:00:13|0.459
21:00:14|0.45801
21:00:15|0.45801
21:00:15|0.45801
21:00:16|0.45801
21:00:17|0.45801
21:00:18|0.45801
21:00:18|0.45801
21:00:19|0.45801
21:00:19|0.45801
21:00:20|0.45801
21:00:21|0.45801
21:00:21|0.45801
21:00:22|0.45801
21:00:23|0.45801
21:00:24|0.45801
21:00:25|0.45801
21:00:26|0.45801
21:00:26|0.45801
21:00:27|0.45801
21:00:28|0.45801
21:00:28|0.45801
21:00:29|0.45801
21:00:31|0.45801
21:00:32|0.45801
21:00:32|0.45801
21:00:33|0.457
21:00:34|0.45852
21:00:34|0.45852
21:00:35|0.45852
21:00:36|0.45852
21:00:37|0.45852
21:00:37|0.45763
21:00:39|0.45763
21:00:40|0.45763
21:00:40|0.45763
21:00:41|0.45763
21:00:42|0.45631
21:00:43|0.45631
21:00:43|0.45594
21:00:44|0.45594
21:00:45|0.45594
21:00:45|0.45594
21:00:46|0.45594
21:00:47|0.45594
21:00:48|0.45594
21:00:49|0.45594
21:00:50|0.45594
21:00:51|0.45594
21:00:52|0.45594
21:00:52|0.45594
21:00:53|0.45594
21:00:54|0.45594
21:00:55|0.45446
21:00:56|0.45446
21:00:58|0.45446
21:01:00|0.45446
21:01:00|0.45446
21:01:01|0.45446
21:01:03|0.45446
21:01:04|0.45446
21:01:05|0.45446
21:01:06|0.45446
21:01:07|0.45446
21:01:08|0.45446
21:01:08|0.45446
21:01:10|0.45446
21:01:11|0.45446
21:01:12|0.45446
21:01:13|0.45445
21:01:13|0.45445
21:01:14|0.45445
21:01:15|0.45445
21:01:16|0.45445
21:01:18|0.45445
21:01:18|0.45445
21:01:19|0.45445
21:01:19|0.45445
21:01:20|0.45445
21:01:21|0.45445
21:01:21|0.45445
21:01:22|0.45445
21:01:23|0.45445
21:01:24|0.45445
21:01:24|0.45445
21:01:25|0.45498
21:01:26|0.45498
21:01:27|0.45498
21:01:28|0.45498
21:01:29|0.45498
21:01:30|0.45498
21:01:31|0.45498
21:01:32|0.45498
21:01:32|0.455
21:01:33|0.455
21:01:34|0.455
21:01:34|0.455
21:01:35|0.455
21:01:36|0.455
21:01:36|0.455
21:01:37|0.45499
21:01:38|0.45499
21:01:38|0.45499
21:01:39|0.45499
21:01:40|0.45499
21:01:41|0.455
21:01:41|0.455
21:01:42|0.455
21:01:43|0.455
21:01:44|0.45498
21:01:45|0.45498
21:01:45|0.45498
21:01:46|0.45498
21:01:47|0.45498
21:01:48|0.45498
21:01:48|0.45498
21:01:49|0.45498
21:01:49|0.45498
21:01:50|0.45498
21:01:51|0.45498
21:01:51|0.45498
21:01:52|0.45498
21:01:53|0.455
21:01:53|0.455
21:01:54|0.455
21:01:55|0.455
21:01:55|0.455
21:01:56|0.455
21:01:57|0.455
21:01:58|0.455
21:02:00|0.45498
21:02:01|0.45498
21:02:02|0.45498
21:02:03|0.45498
21:02:04|0.45498
21:02:05|0.45498
21:02:07|0.45498
21:02:07|0.45498
21:02:07|0.45498
21:02:09|0.45498
21:02:11|0.45498
21:02:12|0.45498
21:02:12|0.45498
21:02:13|0.45392
21:02:13|0.45392
21:02:14|0.45392
21:02:15|0.45499
21:02:16|0.45499
21:02:16|0.45499
21:02:18|0.45499
21:02:18|0.45499
21:02:19|0.45499
21:02:20|0.45499
21:02:21|0.45499
21:02:22|0.45499
21:02:22|0.45499
21:02:23|0.45499
21:02:24|0.45499
21:02:25|0.45499
21:02:25|0.45499
21:02:26|0.45499
21:02:26|0.45499
21:02:28|0.45499
21:02:28|0.45499
21:02:29|0.45499
21:02:30|0.45499
21:02:31|0.45499
21:02:31|0.45499
21:02:32|0.45499
21:02:32|0.45499
21:02:33|0.45423
21:02:34|0.45423
21:02:35|0.45423
21:02:36|0.45499
21:02:37|0.45499
21:02:37|0.45499
21:02:38|0.45499
21:02:38|0.45499
21:02:39|0.45499
21:02:39|0.45499
21:02:40|0.45499
21:02:41|0.45499
21:02:42|0.45499
21:02:43|0.45499
21:02:43|0.45499
21:02:44|0.45499
21:02:44|0.45499
21:02:45|0.45499
21:02:46|0.45499
21:02:47|0.45499
21:02:47|0.45499
21:02:48|0.45499
21:02:48|0.45351
21:02:49|0.45351
21:02:50|0.45351
21:02:51|0.45351
21:02:52|0.45351
21:02:52|0.45351
21:02:53|0.45351
21:02:54|0.45351
21:02:54|0.45351
21:02:55|0.45351
21:02:56|0.45351
21:02:57|0.45351
21:02:59|0.45351
21:03:00|0.45351
21:03:02|0.45351
21:03:03|0.4544
21:03:04|0.4544
21:03:05|0.4544
21:03:06|0.4544
21:03:07|0.4544
21:03:07|0.4544
21:03:08|0.4544
21:03:09|0.4544
21:03:10|0.4544
21:03:11|0.4544
21:03:12|0.4544
21:03:13|0.4544
21:03:14|0.4544
21:03:14|0.4544
21:03:15|0.4544
21:03:17|0.4544
21:03:18|0.4544
21:03:19|0.4544
21:03:20|0.4544
21:03:21|0.45331
21:03:21|0.45331
21:03:22|0.45331
21:03:22|0.45331
21:03:23|0.45331
21:03:23|0.45331
21:03:24|0.45331
21:03:25|0.45331
21:03:26|0.45331
21:03:26|0.45331
21:03:27|0.45331
21:03:28|0.45331
21:03:28|0.45331
21:03:29|0.45308
21:03:30|0.45308
21:03:31|0.45308
21:03:32|0.45308
21:03:32|0.45308
21:03:33|0.45308
21:03:34|0.45308
21:03:36|0.45308
21:03:36|0.45308
21:03:37|0.45308
21:03:38|0.45308
21:03:39|0.45308
21:03:39|0.45308
21:03:40|0.45292
21:03:41|0.45292
21:03:42|0.45265
21:03:42|0.45265
21:03:43|0.45265
21:03:44|0.45265
21:03:44|0.45265
21:03:45|0.45265
21:03:46|0.45265
21:03:46|0.45265
21:03:47|0.45265
21:03:48|0.45265
21:03:49|0.45265
21:03:49|0.45183
21:03:50|0.45183
21:03:51|0.45183
21:03:51|0.45183
21:03:53|0.45183
21:03:54|0.45183
21:03:54|0.45183
21:03:55|0.45183
21:03:56|0.45183
21:03:56|0.45183
21:03:57|0.45183
21:03:58|0.45183
21:03:59|0.45183
21:04:01|0.45183
21:04:03|0.45183
21:04:04|0.45221
21:04:04|0.45221
21:04:05|0.45221
21:04:06|0.45221
21:04:07|0.45221
21:04:09|0.45221
21:04:10|0.45221
21:04:11|0.45083
21:04:12|0.45083
21:04:12|0.45083
21:04:13|0.45083
21:04:14|0.45083
21:04:14|0.45179
21:04:14|0.45179
21:04:16|0.45179
21:04:16|0.45179
21:04:18|0.45179
21:04:19|0.45179
21:04:20|0.45179
21:04:21|0.45179
21:04:22|0.45179
21:04:23|0.45179
21:04:24|0.45179
21:04:24|0.45179
21:04:26|0.451
21:04:26|0.45038
21:04:28|0.45038
21:04:28|0.45038
21:04:30|0.45038
21:04:30|0.45038
21:04:31|0.45038
21:04:33|0.45038
21:04:33|0.45038
21:04:34|0.45038
21:04:35|0.45038
21:04:36|0.45038
21:04:36|0.45038
21:04:37|0.45038
21:04:38|0.45038
21:04:39|0.45083
21:04:40|0.45083
21:04:40|0.45082
21:04:41|0.45082
21:04:42|0.45082
21:04:42|0.45
21:04:43|0.45
21:04:44|0.45
21:04:44|0.44984
21:04:45|0.44984
21:04:46|0.44984
21:04:47|0.44984
21:04:48|0.44959
21:04:49|0.44932
21:04:49|0.44932
21:04:50|0.44932
21:04:51|0.44932
21:04:51|0.44932
21:04:52|0.44932
21:04:53|0.44932
21:04:54|0.44932
21:04:55|0.44999
21:04:55|0.44999
21:04:56|0.44789
21:04:57|0.4485
21:04:58|0.4485
21:04:58|0.44912
21:04:59|0.44912
21:05:01|0.44912
21:05:02|0.44912
21:05:03|0.44912
21:05:04|0.44912
21:05:05|0.449
21:05:06|0.44899
21:05:06|0.44898
21:05:08|0.44898
21:05:09|0.44898
21:05:10|0.44898
21:05:11|0.44898
21:05:11|0.44898
21:05:12|0.44898
21:05:13|0.44898
21:05:15|0.44897
21:05:15|0.44898
21:05:16|0.44898
21:05:16|0.44898
21:05:18|0.44898
21:05:19|0.4485
21:05:19|0.4485
21:05:20|0.4485
21:05:21|0.4485
21:05:22|0.4485
21:05:22|0.449
21:05:23|0.45
21:05:24|0.45
21:05:25|0.45
21:05:25|0.45
21:05:26|0.45
21:05:28|0.45
21:05:28|0.45
21:05:29|0.45
21:05:29|0.45
21:05:30|0.45
21:05:31|0.45
21:05:32|0.45
21:05:32|0.45002
21:05:33|0.45002
21:05:34|0.45002
21:05:35|0.45002
21:05:36|0.45002
21:05:36|0.45002
21:05:37|0.44989
21:05:38|0.449
21:05:39|0.449
21:05:39|0.449
21:05:40|0.449
21:05:40|0.449
21:05:41|0.449
21:05:42|0.449
21:05:42|0.449
21:05:43|0.449
21:05:44|0.449
21:05:45|0.449
21:05:45|0.449
21:05:46|0.449
21:05:47|0.449
21:05:48|0.449
21:05:48|0.449
21:05:49|0.449
21:05:50|0.449
21:05:50|0.449
21:05:51|0.449
21:05:52|0.449
21:05:53|0.449
21:05:53|0.449
21:05:54|0.449
21:05:55|0.449
21:05:56|0.449
21:05:56|0.449
21:05:57|0.449
21:05:58|0.449
21:05:58|0.449
21:05:59|0.449
21:06:00|0.449
21:06:01|0.44828
21:06:02|0.44828
21:06:03|0.44828
21:06:04|0.44828
21:06:05|0.44939
21:06:06|0.44939
21:06:08|0.4489
21:06:08|0.4489
21:06:09|0.4489
21:06:10|0.4489
21:06:11|0.4489
21:06:11|0.4489
21:06:12|0.4489
21:06:14|0.4489
21:06:15|0.4489
21:06:16|0.4489
21:06:17|0.4489
21:06:18|0.4489
21:06:19|0.4489
21:06:20|0.4489
21:06:20|0.4489
21:06:21|0.4489
21:06:22|0.4489
21:06:23|0.4489
21:06:24|0.4489
21:06:25|0.4489
21:06:25|0.4489
21:06:26|0.4489
21:06:26|0.4489
21:06:27|0.4489
21:06:28|0.4489
21:06:29|0.4489
21:06:30|0.4489
21:06:30|0.4489
21:06:31|0.4489
21:06:31|0.4489
21:06:33|0.4489
21:06:34|0.4489
21:06:35|0.4489
21:06:36|0.4489
21:06:37|0.4489
21:06:38|0.4489
21:06:38|0.4489
21:06:39|0.4489
21:06:40|0.4489
21:06:40|0.4489
21:06:41|0.4489
21:06:42|0.4489
21:06:43|0.4489
21:06:43|0.4489
21:06:44|0.4489
21:06:44|0.4489
21:06:45|0.4489
21:06:46|0.4489
21:06:47|0.4489
21:06:47|0.4489
21:06:48|0.4489
21:06:49|0.4489
21:06:49|0.4489
21:06:50|0.4489
21:06:50|0.4489
21:06:51|0.4489
21:06:52|0.4489
21:06:53|0.449
21:06:53|0.449
21:06:54|0.449
21:06:54|0.449
21:06:55|0.449
21:06:56|0.449
21:06:56|0.449
21:06:57|0.449
21:06:58|0.4489
21:06:58|0.4489
21:06:59|0.4489
21:07:00|0.4489
21:07:02|0.4489
21:07:03|0.4489
21:07:04|0.4489
21:07:06|0.4489
21:07:06|0.4489
21:07:07|0.4489
21:07:09|0.4489
21:07:10|0.4489
21:07:11|0.4489
21:07:13|0.4489
21:07:13|0.4489
21:07:14|0.4489
21:07:15|0.4489
21:07:17|0.4489
21:07:18|0.4489
21:07:19|0.4489
21:07:20|0.4489
21:07:21|0.4489
21:07:22|0.4489
21:07:22|0.4489
21:07:23|0.44605
21:07:24|0.44605
21:07:25|0.44605
21:07:26|0.44605
21:07:26|0.44605
21:07:27|0.44605
21:07:28|0.44605
21:07:29|0.44605
21:07:29|0.44605
21:07:30|0.44605
21:07:31|0.44605
21:07:32|0.44605
21:07:32|0.44605
21:07:33|0.4489
21:07:34|0.4489
21:07:35|0.4489
21:07:36|0.4489
21:07:37|0.44831
21:07:38|0.44831
21:07:38|0.44833
21:07:39|0.44833
21:07:39|0.44833
21:07:39|0.44833
21:07:40|0.44833
21:07:41|0.45021
21:07:42|0.45021
21:07:42|0.45021
21:07:43|0.45021
21:07:44|0.45021
21:07:45|0.45021
21:07:45|0.45021
21:07:47|0.45021
21:07:48|0.45021
21:07:49|0.45021
21:07:49|0.45021
21:07:50|0.45169
21:07:50|0.45169
21:07:51|0.4493
21:07:51|0.4493
21:07:52|0.4493
21:07:53|0.4493
21:07:54|0.4493
21:07:54|0.4493
21:07:56|0.4493
21:07:56|0.4493
21:07:57|0.4493
21:07:58|0.4493
21:07:58|0.4493
21:07:59|0.4493
21:08:00|0.4493
21:08:00|0.4493
21:08:01|0.4493
21:08:02|0.4493
21:08:03|0.4493
21:08:05|0.4493
21:08:06|0.4493
21:08:07|0.4493
21:08:08|0.4493
21:08:09|0.4493
21:08:10|0.4493
21:08:11|0.4493
21:08:12|0.4493
21:08:13|0.4493
21:08:14|0.4493
21:08:14|0.4493
21:08:15|0.4493
21:08:16|0.4493
21:08:16|0.4493
21:08:18|0.4493
21:08:19|0.4493
21:08:20|0.4493
21:08:21|0.4493
21:08:21|0.4493
21:08:23|0.4493
21:08:24|0.4493
21:08:26|0.4493
21:08:27|0.4493
21:08:28|0.4493
21:08:29|0.4493
21:08:30|0.4493
21:08:30|0.4493
21:08:31|0.4493
21:08:32|0.4493
21:08:33|0.4493
21:08:34|0.4493
21:08:34|0.4493
21:08:35|0.4493
21:08:36|0.4493
21:08:36|0.4493
21:08:37|0.4493
21:08:38|0.4493
21:08:39|0.4493
21:08:40|0.45107
21:08:40|0.45107
21:08:41|0.45107
21:08:41|0.45107
21:08:41|0.45107
21:08:42|0.45107
21:08:43|0.45107
21:08:44|0.45107
21:08:44|0.45107
21:08:45|0.45107
21:08:45|0.45107
21:08:46|0.45107
21:08:47|0.45107
21:08:47|0.45107
21:08:48|0.45107
21:08:50|0.45107
21:08:50|0.45107
21:08:51|0.45107
21:08:52|0.45107
21:08:52|0.45107
21:08:53|0.45107
21:08:54|0.44913
21:08:54|0.44913
21:08:55|0.44913
21:08:56|0.44913
21:08:56|0.44913
21:08:57|0.44913
21:08:58|0.44913
21:08:58|0.44913
21:09:00|0.44922
21:09:01|0.44922
21:09:01|0.44922
21:09:02|0.44922
21:09:03|0.44922
21:09:04|0.44922
21:09:06|0.44922
21:09:07|0.45233
21:09:08|0.45233
21:09:08|0.45233
21:09:10|0.45233
21:09:10|0.45233
21:09:12|0.45233
21:09:13|0.45233
21:09:13|0.45233
21:09:14|0.45233
21:09:15|0.45233
21:09:16|0.45233
21:09:17|0.45233
21:09:18|0.45233
21:09:18|0.45233
21:09:19|0.45233
21:09:20|0.45233
21:09:21|0.45233
21:09:22|0.45233
21:09:23|0.45022
21:09:24|0.45022
21:09:24|0.45022
21:09:25|0.45022
21:09:25|0.45022
21:09:26|0.45022
21:09:27|0.45022
21:09:28|0.45022
21:09:28|0.45022
21:09:30|0.45022
21:09:31|0.45022
21:09:32|0.45022
21:09:32|0.45022
21:09:33|0.45022
21:09:34|0.45022
21:09:35|0.45022
21:09:35|0.45022
21:09:36|0.45022
21:09:36|0.45022
21:09:37|0.45022
21:09:38|0.45022
21:09:39|0.45022
21:09:39|0.45022
21:09:40|0.45022
21:09:41|0.45022
21:09:41|0.452
21:09:42|0.452
21:09:43|0.452
21:09:44|0.452
21:09:45|0.452
21:09:46|0.452
21:09:47|0.452
21:09:48|0.452
21:09:49|0.452
21:09:49|0.452
21:09:50|0.452
21:09:51|0.452
21:09:51|0.452
21:09:52|0.452
21:09:52|0.452
21:09:53|0.452
21:09:53|0.452
21:09:54|0.452
21:09:55|0.452
21:09:55|0.452
21:09:56|0.45121
21:09:57|0.45121
21:09:57|0.45121
21:09:58|0.45121
21:09:59|0.45121
21:09:59|0.45121
21:10:00|0.45121
21:10:01|0.45121
21:10:01|0.45121
21:10:03|0.45121
21:10:04|0.45121
21:10:06|0.45222
21:10:08|0.45222
21:10:10|0.45222
21:10:10|0.45222
21:10:11|0.45222
21:10:12|0.45222
21:10:13|0.45222
21:10:14|0.45222
21:10:15|0.45222
21:10:16|0.45222
21:10:16|0.45222
21:10:17|0.45222
21:10:17|0.45222
21:10:19|0.45222
21:10:20|0.45222
21:10:21|0.45222
21:10:21|0.45222
21:10:22|0.45222
21:10:22|0.45222
21:10:23|0.45448
21:10:24|0.455
21:10:25|0.455
21:10:26|0.455
21:10:27|0.4558
21:10:28|0.45421
21:10:29|0.45421
21:10:30|0.45421
21:10:31|0.45421
21:10:31|0.45421
21:10:32|0.45421
21:10:33|0.45421
21:10:34|0.45421
21:10:34|0.45421
21:10:35|0.45421
21:10:36|0.45421
21:10:36|0.45421
21:10:37|0.45421
21:10:38|0.45421
21:10:39|0.45421
21:10:40|0.45421
21:10:41|0.45421
21:10:41|0.45421
21:10:42|0.45421
21:10:42|0.45421
21:10:43|0.45421
21:10:44|0.45685
21:10:45|0.45711
21:10:45|0.45711
21:10:46|0.45711
21:10:46|0.45711
21:10:47|0.45711
21:10:47|0.45711
21:10:48|0.45711
21:10:49|0.45711
21:10:49|0.45711
21:10:50|0.45711
21:10:51|0.45711
21:10:51|0.45711
21:10:52|0.45711
21:10:53|0.45711
21:10:54|0.45711
21:10:54|0.45711
21:10:55|0.45711
21:10:55|0.45711
21:10:56|0.45711
21:10:57|0.45711
21:10:57|0.45711
21:10:58|0.45711
21:10:58|0.45711
21:10:59|0.45711
21:11:00|0.45711
21:11:01|0.45711
21:11:02|0.45711
21:11:02|0.45711
21:11:03|0.45711
21:11:03|0.45711
21:11:04|0.45711
21:11:05|0.45711
21:11:06|0.45711
21:11:07|0.45711
21:11:08|0.4565
21:11:09|0.4565
21:11:11|0.4565
21:11:11|0.4565
21:11:12|0.4565
21:11:13|0.4565
21:11:14|0.4565
21:11:15|0.4565
21:11:15|0.4565
21:11:16|0.4565
21:11:17|0.4565
21:11:18|0.4565
21:11:18|0.4565
21:11:19|0.4565
21:11:20|0.4565
21:11:21|0.4565
21:11:21|0.4565
21:11:22|0.4565
21:11:23|0.4565
21:11:24|0.4565
21:11:24|0.4565
21:11:25|0.4565
21:11:25|0.4565
21:11:26|0.4565
21:11:27|0.4565
21:11:28|0.4565
21:11:29|0.4565
21:11:29|0.4565
21:11:30|0.4565
21:11:31|0.4565
21:11:32|0.4565
21:11:33|0.4565
21:11:34|0.4565
21:11:34|0.4565
21:11:35|0.4565
21:11:36|0.4565
21:11:36|0.4565
21:11:37|0.4565
21:11:38|0.4565
21:11:39|0.4565
21:11:39|0.4565
21:11:40|0.4565
21:11:41|0.4565
21:11:41|0.4565
21:11:42|0.4565
21:11:43|0.4565
21:11:44|0.4565
21:11:44|0.4565
21:11:45|0.4565
21:11:46|0.4565
21:11:47|0.4565
21:11:47|0.4565
21:11:48|0.4565
21:11:49|0.4565
21:11:50|0.4565
21:11:50|0.4565
21:11:51|0.4565
21:11:52|0.4565
21:11:52|0.4565
21:11:53|0.4565
21:11:53|0.4565
21:11:54|0.4565
21:11:54|0.4565
21:11:55|0.4565
21:11:56|0.4565
21:11:56|0.4565
21:11:57|0.4565
21:11:58|0.4565
21:11:58|0.4565
21:11:59|0.4565
21:12:00|0.4565
21:12:01|0.4565
21:12:02|0.4565
21:12:03|0.45677
21:12:03|0.45677
21:12:04|0.45677
21:12:05|0.45677
21:12:05|0.45677
21:12:07|0.45677
21:12:08|0.45677
21:12:09|0.45677
21:12:10|0.45677
21:12:12|0.45675
21:12:13|0.45675
21:12:14|0.45675
21:12:16|0.45675
21:12:18|0.45675
21:12:18|0.45675
21:12:19|0.45675
21:12:20|0.45675
21:12:21|0.45675
21:12:22|0.45675
21:12:22|0.45675
21:12:23|0.45675
21:12:24|0.45675
21:12:25|0.45675
21:12:26|0.45675
21:12:27|0.45675
21:12:27|0.45675
21:12:28|0.45675
21:12:29|0.45675
21:12:30|0.45675
21:12:31|0.4565
21:12:32|0.4565
21:12:33|0.4565
21:12:34|0.4565
21:12:35|0.4565
21:12:36|0.4565
21:12:36|0.4565
21:12:37|0.4565
21:12:38|0.4565
21:12:38|0.4565
21:12:39|0.4565
21:12:40|0.4565
21:12:41|0.4565
21:12:41|0.4565
21:12:42|0.4565
21:12:42|0.4565
21:12:43|0.4565
21:12:44|0.4565
21:12:45|0.4565
21:12:46|0.4565
21:12:47|0.4565
21:12:47|0.4565
21:12:48|0.4565
21:12:49|0.4565
21:12:50|0.4565
21:12:51|0.4565
21:12:51|0.4565
21:12:52|0.4565
21:12:53|0.4565
21:12:54|0.4565
21:12:55|0.4565
21:12:55|0.4565
21:12:56|0.4565
21:12:57|0.4565
21:12:58|0.45508
21:12:59|0.45508
21:12:59|0.45508
21:13:00|0.45508
21:13:00|0.45508
21:13:00|0.45508
21:13:02|0.45508
21:13:03|0.45508
21:13:04|0.45508
21:13:04|0.45508
21:13:05|0.45508
21:13:06|0.45508
21:13:07|0.45508
21:13:09|0.45508
21:13:10|0.45508
21:13:12|0.45508
21:13:13|0.45508
21:13:14|0.45508
21:13:15|0.45508
21:13:16|0.45508
21:13:17|0.45508
21:13:17|0.45508
21:13:18|0.45508
21:13:19|0.45508
21:13:20|0.45508
21:13:21|0.45508
21:13:21|0.45508
21:13:22|0.45508
21:13:23|0.45508
21:13:23|0.45508
21:13:24|0.45508
21:13:25|0.45508
21:13:26|0.45508
21:13:26|0.45508
21:13:27|0.45508
21:13:27|0.45508
21:13:28|0.45508
21:13:29|0.45508
21:13:30|0.45508
21:13:30|0.45508
21:13:31|0.45508
21:13:32|0.45508
21:13:33|0.45508
21:13:33|0.45508
21:13:34|0.45508
21:13:36|0.45508
21:13:36|0.45508
21:13:37|0.45508
21:13:38|0.45508
21:13:39|0.45508
21:13:39|0.45508
21:13:40|0.45508
21:13:41|0.45508
21:13:42|0.45508
21:13:42|0.45508
21:13:43|0.45508
21:13:44|0.45508
21:13:45|0.45508
21:13:45|0.45508
21:13:46|0.45508
21:13:47|0.45508
21:13:48|0.45508
21:13:49|0.45508
21:13:50|0.45508
21:13:50|0.45508
21:13:51|0.45508
21:13:51|0.45508
21:13:52|0.45508
21:13:53|0.45508
21:13:54|0.45508
21:13:55|0.45508
21:13:55|0.45508
21:13:56|0.45508
21:13:57|0.4553
21:13:57|0.45508
21:13:58|0.45508
21:13:58|0.454
21:13:59|0.454
21:13:59|0.454
21:14:00|0.454
21:14:01|0.454
21:14:01|0.454
21:14:02|0.454
21:14:03|0.454
21:14:03|0.454
21:14:04|0.454
21:14:05|0.454
21:14:05|0.454
21:14:07|0.454
21:14:08|0.45507
21:14:09|0.45507
21:14:11|0.45507
21:14:13|0.45507
21:14:13|0.45507
21:14:14|0.45507
21:14:14|0.45507
21:14:15|0.45507
21:14:17|0.45507
21:14:17|0.45507
21:14:19|0.45507
21:14:19|0.45507
21:14:21|0.45507
21:14:22|0.45632
21:14:23|0.45632
21:14:24|0.45632
21:14:24|0.45632
21:14:25|0.45632
21:14:26|0.45632
21:14:27|0.45632
21:14:28|0.4543
21:14:29|0.4543
21:14:30|0.4543
21:14:31|0.454
21:14:31|0.454
21:14:32|0.454
21:14:33|0.454
21:14:34|0.454
21:14:35|0.454
21:14:35|0.454
21:14:36|0.454
21:14:37|0.454
21:14:38|0.454
21:14:39|0.454
21:14:39|0.454
21:14:40|0.454
21:14:40|0.454
21:14:41|0.454
21:14:42|0.454
21:14:42|0.454
21:14:43|0.454
21:14:44|0.454
21:14:45|0.454
21:14:46|0.454
21:14:46|0.454
21:14:47|0.454
21:14:48|0.454
21:14:48|0.454
21:14:49|0.454
21:14:50|0.454
21:14:50|0.454
21:14:51|0.454
21:14:51|0.454
21:14:52|0.454
21:14:52|0.454
21:14:53|0.454
21:14:54|0.454
21:14:55|0.454
21:14:55|0.454
21:14:56|0.454
21:14:57|0.454
21:14:58|0.454
21:14:58|0.454
21:14:59|0.454
21:15:00|0.454
21:15:00|0.454
21:15:01|0.454
21:15:02|0.454
21:15:03|0.454
21:15:04|0.454
21:15:04|0.454
21:15:05|0.454
21:15:06|0.454
21:15:07|0.454
21:15:07|0.454
21:15:08|0.454
21:15:09|0.454
21:15:11|0.454
21:15:11|0.454
21:15:13|0.454
21:15:14|0.454
21:15:15|0.454
21:15:16|0.45506
21:15:17|0.45506
21:15:18|0.4555
21:15:19|0.4555
21:15:20|0.4555
21:15:21|0.4555
21:15:22|0.4555
21:15:22|0.4555
21:15:23|0.4555
21:15:24|0.4555
21:15:25|0.4555
21:15:25|0.4555
21:15:27|0.4555
21:15:28|0.4555
21:15:29|0.4555
21:15:29|0.4555
21:15:30|0.4555
21:15:31|0.4555
21:15:32|0.4555
21:15:32|0.4555
21:15:33|0.45501
21:15:34|0.45599
21:15:35|0.45599
21:15:35|0.45599
21:15:36|0.45599
21:15:36|0.45599
21:15:37|0.45599
21:15:37|0.45599
21:15:38|0.45599
21:15:40|0.45599
21:15:40|0.45599
21:15:41|0.45599
21:15:42|0.45599
21:15:42|0.45599
21:15:43|0.45599
21:15:44|0.45599
21:15:44|0.45599
21:15:45|0.45599
21:15:45|0.45599
21:15:46|0.45599
21:15:47|0.45599
21:15:48|0.45599
21:15:48|0.45599
21:15:50|0.45599
21:15:50|0.45599
21:15:51|0.45599
21:15:52|0.45599
21:15:52|0.45599
21:15:53|0.45599
21:15:53|0.45599
21:15:54|0.45599
21:15:55|0.45599
21:15:57|0.45599
21:15:57|0.45599
21:15:58|0.45599
21:15:58|0.45599
21:15:59|0.45599
21:15:59|0.45599
21:16:00|0.45599
21:16:01|0.45599
21:16:02|0.45599
21:16:02|0.45599
21:16:03|0.45599
21:16:04|0.45599
21:16:04|0.45599
21:16:05|0.45599
21:16:06|0.45599
21:16:07|0.45599
21:16:07|0.45599
21:16:08|0.45599
21:16:09|0.45599
21:16:09|0.45599
21:16:10|0.45599
21:16:12|0.45599
21:16:13|0.45599
21:16:14|0.45599
21:16:15|0.45599
21:16:16|0.45599
21:16:17|0.45599
21:16:17|0.45451
21:16:19|0.45451
21:16:20|0.45451
21:16:21|0.45451
21:16:21|0.45451
21:16:22|0.45451
21:16:23|0.45451
21:16:23|0.45451
21:16:24|0.45451
21:16:25|0.45451
21:16:26|0.45451
21:16:28|0.45451
21:16:29|0.45451
21:16:30|0.45451
21:16:32|0.454
21:16:33|0.45401
21:16:33|0.4541
21:16:34|0.4541
21:16:35|0.4541
21:16:36|0.4541
21:16:37|0.4541
21:16:37|0.4541
21:16:38|0.4541
21:16:39|0.4541
21:16:39|0.4541
21:16:40|0.4541
21:16:41|0.45422
21:16:42|0.45422
21:16:43|0.45422
21:16:43|0.45422
21:16:44|0.45422
21:16:44|0.45422
21:16:45|0.45422
21:16:46|0.45422
21:16:47|0.45422
21:16:48|0.45422
21:16:48|0.45422
21:16:49|0.45422
21:16:50|0.45422
21:16:50|0.45422
21:16:51|0.45422
21:16:52|0.45422
21:16:53|0.45422
21:16:54|0.455
21:16:55|0.455
21:16:55|0.455
21:16:56|0.455
21:16:57|0.455
21:16:58|0.455
21:16:58|0.455
21:16:59|0.455
21:16:59|0.455
21:17:00|0.455
21:17:01|0.455
21:17:02|0.455
21:17:02|0.455
21:17:03|0.455
21:17:04|0.455
21:17:05|0.455
21:17:06|0.455
21:17:06|0.455
21:17:07|0.455
21:17:08|0.455
21:17:09|0.455
21:17:09|0.455
21:17:10|0.455
21:17:11|0.455
21:17:12|0.455
21:17:14|0.455
21:17:15|0.455
21:17:16|0.455
21:17:17|0.455
21:17:18|0.455
21:17:18|0.455
21:17:19|0.455
21:17:20|0.455
21:17:21|0.455
21:17:22|0.455
21:17:23|0.454
21:17:24|0.454
21:17:24|0.454
21:17:25|0.454
21:17:25|0.454
21:17:26|0.454
21:17:27|0.454
21:17:28|0.454
21:17:29|0.454
21:17:30|0.454
21:17:31|0.454
21:17:31|0.454
21:17:32|0.454
21:17:33|0.454
21:17:34|0.454
21:17:35|0.454
21:17:36|0.4535
21:17:36|0.4532
21:17:37|0.4532
21:17:38|0.4532
21:17:39|0.4532
21:17:40|0.4532
21:17:41|0.4532
21:17:42|0.4532
21:17:43|0.4532
21:17:44|0.4532
21:17:45|0.4532
21:17:45|0.4532
21:17:46|0.4532
21:17:47|0.4532
21:17:48|0.4532
21:17:49|0.4532
21:17:50|0.4532
21:17:51|0.4532
21:17:51|0.4532
21:17:52|0.4532
21:17:53|0.4532
21:17:54|0.4532
21:17:55|0.4532
21:17:55|0.4532
21:17:56|0.4532
21:17:56|0.4532
21:17:57|0.4532
21:17:58|0.4532
21:17:59|0.4532
21:17:59|0.4532
21:18:00|0.4532
21:18:01|0.4532
21:18:01|0.4532
21:18:02|0.4532
21:18:03|0.4532
21:18:04|0.4532
21:18:05|0.4532
21:18:07|0.4532
21:18:07|0.4532
21:18:08|0.4532
21:18:08|0.4532
21:18:09|0.4532
21:18:09|0.4532
21:18:10|0.4532
21:18:11|0.4532
21:18:12|0.4532
21:18:13|0.4532
21:18:15|0.4532
21:18:17|0.45439
21:18:18|0.45439
21:18:19|0.4532
21:18:21|0.4532
21:18:21|0.4532
21:18:23|0.4532
21:18:24|0.4532
21:18:25|0.4532
21:18:26|0.4532
21:18:26|0.4532
21:18:27|0.4532
21:18:28|0.4532
21:18:29|0.4532
21:18:30|0.4532
21:18:30|0.4532
21:18:31|0.4532
21:18:32|0.4532
21:18:33|0.4532
21:18:34|0.4532
21:18:35|0.4532
21:18:36|0.4532
21:18:36|0.4532
21:18:37|0.4532
21:18:38|0.4532
21:18:39|0.4532
21:18:40|0.45192
21:18:40|0.45192
21:18:41|0.45192
21:18:42|0.45192
21:18:43|0.45192
21:18:43|0.45192
21:18:45|0.45192
21:18:46|0.45192
21:18:46|0.45192
21:18:47|0.45192
21:18:48|0.45192
21:18:49|0.45192
21:18:50|0.45192
21:18:51|0.45192
21:18:51|0.45192
21:18:52|0.45192
21:18:53|0.45192
21:18:54|0.45192
21:18:55|0.45192
21:18:55|0.45201
21:18:56|0.45201
21:18:57|0.45319
21:18:57|0.45319
21:18:58|0.45319
21:18:59|0.45319
21:19:00|0.45319
21:19:01|0.45319
21:19:02|0.45319
21:19:02|0.45319
21:19:04|0.45319
21:19:05|0.45319
21:19:06|0.45319
21:19:06|0.45319
21:19:07|0.45319
21:19:08|0.45319
21:19:08|0.45319
21:19:09|0.45319
21:19:09|0.45319
21:19:09|0.45319
21:19:10|0.45319
21:19:11|0.45319
21:19:11|0.45319
21:19:12|0.45319
21:19:13|0.45319
21:19:15|0.45319
21:19:16|0.45319
21:19:17|0.45319
21:19:19|0.45319
21:19:20|0.45319
21:19:21|0.45319
21:19:21|0.45319
21:19:23|0.45319
21:19:24|0.45319
21:19:25|0.45319
21:19:25|0.45319
21:19:26|0.45319
21:19:27|0.45319
21:19:27|0.45319
21:19:29|0.453
21:19:29|0.453
21:19:30|0.453
21:19:31|0.453
21:19:32|0.453
21:19:32|0.453
21:19:33|0.453
21:19:34|0.453
21:19:35|0.453
21:19:36|0.453
21:19:37|0.453
21:19:38|0.453
21:19:38|0.453
21:19:39|0.453
21:19:40|0.453
21:19:40|0.453
21:19:41|0.453
21:19:42|0.453
21:19:43|0.453
21:19:43|0.453
21:19:44|0.453
21:19:44|0.453
21:19:45|0.453
21:19:46|0.453
21:19:47|0.453
21:19:47|0.453
21:19:48|0.453
21:19:49|0.4528
21:19:51|0.4528
21:19:51|0.4528
21:19:52|0.4528
21:19:53|0.4528
21:19:54|0.4528
21:19:55|0.4528
21:19:55|0.4528
21:19:56|0.4528
21:19:57|0.4528
21:19:57|0.4528
21:19:58|0.4528
21:19:59|0.4528
21:20:00|0.4528
21:20:01|0.4528
21:20:01|0.4528
21:20:02|0.4528
21:20:03|0.45276
21:20:04|0.45276
21:20:05|0.45276
21:20:06|0.45276
21:20:06|0.45276
21:20:07|0.45276
21:20:08|0.45276
21:20:09|0.45276
21:20:09|0.45276
21:20:10|0.45276
21:20:11|0.45276
21:20:11|0.45276
21:20:12|0.45276
21:20:12|0.45276
21:20:13|0.45276
21:20:13|0.4522
21:20:14|0.4522
21:20:15|0.4522
21:20:16|0.4522
21:20:17|0.4522
21:20:19|0.4522
21:20:20|0.4522
21:20:22|0.4522
21:20:22|0.4522
21:20:23|0.4522
21:20:25|0.4522
21:20:25|0.4522
21:20:25|0.4522
21:20:26|0.45202
21:20:27|0.45202
21:20:28|0.45202
21:20:29|0.45202
21:20:30|0.45202
21:20:31|0.45202
21:20:31|0.45202
21:20:32|0.45202
21:20:33|0.45202
21:20:34|0.45202
21:20:35|0.45202
21:20:36|0.45
21:20:36|0.45
21:20:37|0.45
21:20:37|0.45
21:20:38|0.45
21:20:38|0.45
21:20:39|0.45
21:20:40|0.45
21:20:41|0.45
21:20:42|0.45
21:20:43|0.45
21:20:44|0.45
21:20:45|0.45
21:20:45|0.45
21:20:46|0.45
21:20:47|0.45
21:20:47|0.4501
21:20:49|0.4501
21:20:50|0.4501
21:20:50|0.4501
21:20:51|0.4501
21:20:51|0.4501
21:20:52|0.4501
21:20:53|0.4501
21:20:54|0.4501
21:20:54|0.45
21:20:55|0.45
21:20:55|0.45
21:20:56|0.45
21:20:57|0.45
21:20:58|0.45174
21:20:59|0.45174
21:20:59|0.45174
21:21:00|0.45174
21:21:01|0.45
21:21:02|0.45
21:21:02|0.45
21:21:03|0.45
21:21:04|0.45
21:21:04|0.45
21:21:05|0.45
21:21:06|0.45
21:21:07|0.45
21:21:07|0.45
21:21:08|0.45
21:21:09|0.45
21:21:09|0.45
21:21:10|0.45
21:21:11|0.45
21:21:12|0.45
21:21:12|0.45
21:21:13|0.45
21:21:14|0.45
21:21:15|0.45
21:21:17|0.4493
21:21:18|0.4493
21:21:20|0.4493
21:21:21|0.4493
21:21:22|0.4493
21:21:23|0.4493
21:21:25|0.4493
21:21:25|0.4493
21:21:27|0.4493
21:21:28|0.4493
21:21:29|0.4493
21:21:30|0.4493
21:21:30|0.4493
21:21:31|0.4493
21:21:33|0.4486
21:21:33|0.4486
21:21:34|0.4493
21:21:35|0.4493
21:21:36|0.4493
21:21:36|0.4493
21:21:37|0.4493
21:21:37|0.4493
21:21:38|0.4493
21:21:39|0.4493
21:21:39|0.4493
21:21:40|0.4493
21:21:41|0.4493
21:21:42|0.4493
21:21:42|0.4493
21:21:43|0.4493
21:21:44|0.4493
21:21:44|0.4493
21:21:45|0.4493
21:21:46|0.4493
21:21:46|0.4493
21:21:47|0.4493
21:21:48|0.4493
21:21:48|0.4493
21:21:49|0.4493
21:21:49|0.4493
21:21:50|0.4493
21:21:51|0.4493
21:21:52|0.4493
21:21:53|0.4493
21:21:53|0.4493
21:21:54|0.4493
21:21:55|0.4493
21:21:55|0.4493
21:21:57|0.4493
21:21:58|0.4493
21:21:58|0.4493
21:21:59|0.4493
21:21:59|0.4493
21:22:00|0.4493
21:22:01|0.4493
21:22:01|0.4493
21:22:02|0.4493
21:22:03|0.4493
21:22:04|0.4493
21:22:04|0.4493
21:22:05|0.4493
21:22:06|0.4493
21:22:08|0.44825
21:22:09|0.44825
21:22:09|0.44825
21:22:10|0.44825
21:22:11|0.44825
21:22:11|0.44825
21:22:12|0.44825
21:22:13|0.44825
21:22:14|0.44825
21:22:14|0.44825
21:22:15|0.44825
21:22:16|0.44825
21:22:17|0.44825
21:22:19|0.44825
21:22:20|0.44825
21:22:20|0.44825
21:22:22|0.44825
21:22:23|0.4483
21:22:23|0.44825
21:22:24|0.44825
21:22:26|0.44825
21:22:27|0.44825
21:22:28|0.44825
21:22:29|0.44825
21:22:30|0.44825
21:22:30|0.44825
21:22:32|0.44741
21:22:32|0.44773
21:22:33|0.44773
21:22:34|0.44773
21:22:35|0.44773
21:22:36|0.44773
21:22:36|0.44773
21:22:38|0.44773
21:22:39|0.44773
21:22:40|0.44773
21:22:40|0.44773
21:22:41|0.44773
21:22:42|0.44773
21:22:42|0.44773
21:22:43|0.44773
21:22:43|0.44773
21:22:44|0.44773
21:22:45|0.4477
21:22:45|0.4477
21:22:46|0.4477
21:22:46|0.4477
21:22:47|0.4477
21:22:48|0.44904
21:22:50|0.44904
21:22:51|0.44904
21:22:52|0.44904
21:22:52|0.44904
21:22:53|0.44904
21:22:54|0.44904
21:22:55|0.44904
21:22:56|0.44904
21:22:56|0.44904
21:22:57|0.44904
21:22:59|0.44904
21:22:59|0.44904
21:23:00|0.44904
21:23:01|0.44904
21:23:01|0.44904
21:23:02|0.44904
21:23:03|0.44904
21:23:03|0.44904
21:23:04|0.44904
21:23:05|0.44904
21:23:06|0.44904
21:23:06|0.44904
21:23:07|0.44904
21:23:08|0.44904
21:23:08|0.44904
21:23:09|0.44904
21:23:09|0.44904
21:23:10|0.44904
21:23:11|0.44741
21:23:12|0.44741
21:23:12|0.44741
21:23:13|0.44741
21:23:13|0.44741
21:23:14|0.44741
21:23:15|0.44741
21:23:15|0.44741
21:23:17|0.44741
21:23:17|0.44741
21:23:18|0.44741
21:23:20|0.44741
21:23:21|0.44741
21:23:21|0.44741
21:23:22|0.44741
21:23:23|0.44741
21:23:24|0.44741
21:23:25|0.44741
21:23:26|0.44741
21:23:27|0.44741
21:23:28|0.44741
21:23:29|0.44741
21:23:29|0.44868
21:23:31|0.44994
21:23:32|0.44999
21:23:33|0.44999
21:23:33|0.44999
21:23:34|0.44999
21:23:35|0.44999
21:23:36|0.44999
21:23:37|0.44999
21:23:38|0.44999
21:23:39|0.44999
21:23:39|0.44999
21:23:40|0.44999
21:23:41|0.44999
21:23:43|0.44999
21:23:43|0.44999
21:23:44|0.44999
21:23:46|0.44999
21:23:47|0.44999
21:23:48|0.44999
21:23:48|0.44999
21:23:49|0.44999
21:23:50|0.44999
21:23:51|0.44999
21:23:51|0.44999
21:23:52|0.44999
21:23:53|0.44999
21:23:54|0.44999
21:23:55|0.44999
21:23:55|0.44999
21:23:56|0.44999
21:23:57|0.44999
21:23:58|0.44999
21:23:59|0.44999
21:23:59|0.44999
21:24:00|0.44999
21:24:00|0.4489
21:24:01|0.4489
21:24:01|0.4489
21:24:02|0.4489
21:24:03|0.4489
21:24:04|0.44819
21:24:05|0.44819
21:24:06|0.44819
21:24:07|0.44819
21:24:08|0.44819
21:24:08|0.44819
21:24:09|0.44819
21:24:10|0.44819
21:24:10|0.44819
21:24:11|0.44819
21:24:12|0.4478
21:24:13|0.4478
21:24:14|0.4478
21:24:15|0.449
21:24:16|0.44766
21:24:16|0.44766
21:24:17|0.44766
21:24:17|0.44766
21:24:19|0.44766
21:24:20|0.44766
21:24:21|0.44766
21:24:22|0.44766
21:24:23|0.44766
21:24:25|0.44766
21:24:26|0.44766
21:24:27|0.44766
21:24:28|0.44766
21:24:29|0.44766
21:24:29|0.44766
21:24:30|0.44766
21:24:32|0.44766
21:24:32|0.44766
21:24:33|0.44766
21:24:34|0.44766
21:24:35|0.44766
21:24:36|0.44766
21:24:36|0.44766
21:24:38|0.44766
21:24:38|0.44766
21:24:39|0.44766
21:24:40|0.44766
21:24:41|0.44766
21:24:42|0.44766
21:24:42|0.44766
21:24:43|0.44766
21:24:44|0.44766
21:24:45|0.44766
21:24:45|0.44766
21:24:46|0.44766
21:24:46|0.4484
21:24:47|0.4484
21:24:48|0.4484
21:24:48|0.4484
21:24:49|0.4484
21:24:50|0.4484
21:24:51|0.4484
21:24:52|0.4484
21:24:53|0.4484
21:24:53|0.4484
21:24:54|0.4484
21:24:55|0.4484
21:24:55|0.4484
21:24:56|0.4484
21:24:57|0.4484
21:24:57|0.4484
21:24:58|0.4484
21:24:59|0.4484
21:25:00|0.4484
21:25:01|0.4484
21:25:02|0.4484
21:25:02|0.4484
21:25:04|0.4484
21:25:04|0.4484
21:25:06|0.4484
21:25:07|0.4484
21:25:08|0.4484
21:25:08|0.4484
21:25:09|0.4484
21:25:10|0.4484
21:25:11|0.4484
21:25:12|0.4484
21:25:12|0.4484
21:25:13|0.4484
21:25:13|0.4484
21:25:14|0.4484
21:25:14|0.4484
21:25:15|0.4486
21:25:16|0.4486
21:25:17|0.4486
21:25:18|0.4486
21:25:19|0.4486
21:25:25|0.4485
21:25:27|0.4485
21:25:27|0.4485
21:25:28|0.448
21:25:29|0.448
21:25:30|0.44766
21:25:31|0.4478
21:25:32|0.4478
21:25:33|0.4478
21:25:34|0.4478
21:25:35|0.4478
21:25:36|0.4478
21:25:37|0.4478
21:25:38|0.4478
21:25:39|0.4478
21:25:39|0.4478
21:25:39|0.4478
21:25:40|0.4478
21:25:41|0.4478
21:25:42|0.4478
21:25:43|0.4478
21:25:44|0.4478
21:25:45|0.4478
21:25:46|0.4478
21:25:47|0.4478
21:25:48|0.4478
21:25:49|0.4478
21:25:49|0.447
21:25:50|0.44599
21:25:51|0.44599
21:25:52|0.44599
21:25:52|0.44599
21:25:53|0.44599
21:25:54|0.44599
21:25:55|0.44599
21:25:56|0.44599
21:25:56|0.44599
21:25:57|0.44599
21:25:58|0.44599
21:25:59|0.44599
21:25:59|0.44599
21:26:00|0.44599
21:26:01|0.44599
21:26:02|0.4465
21:26:02|0.4465
21:26:03|0.4465
21:26:03|0.4465
21:26:04|0.4465
21:26:05|0.4465
21:26:06|0.4465
21:26:07|0.4465
21:26:07|0.4465
21:26:08|0.4465
21:26:09|0.4465
21:26:10|0.4465
21:26:10|0.4465
21:26:11|0.4465
21:26:12|0.4465
21:26:13|0.4465
21:26:13|0.4465
21:26:14|0.4465
21:26:15|0.4465
21:26:16|0.4465
21:26:16|0.4465
21:26:17|0.4465
21:26:17|0.4465
21:26:19|0.4465
21:26:19|0.4465
21:26:21|0.4465
21:26:23|0.4478
21:26:23|0.4478
21:26:24|0.4478
21:26:25|0.4478
21:26:27|0.4478
21:26:28|0.4478
21:26:29|0.4478
21:26:30|0.4478
21:26:31|0.4478
21:26:32|0.4478
21:26:33|0.4478
21:26:34|0.4478
21:26:35|0.4478
21:26:36|0.4478
21:26:36|0.4478
21:26:38|0.4478
21:26:39|0.4478
21:26:40|0.4478
21:26:41|0.4478
21:26:41|0.4478
21:26:42|0.4478
21:26:43|0.4478
21:26:44|0.44856
21:26:44|0.44856
21:26:46|0.44856
21:26:46|0.44856
21:26:47|0.44856
21:26:48|0.44856
21:26:49|0.44856
21:26:50|0.44856
21:26:51|0.44856
21:26:51|0.44856
21:26:52|0.44856
21:26:53|0.44856
21:26:53|0.44856
21:26:54|0.44856
21:26:55|0.44856
21:26:56|0.44856
21:26:56|0.44975
21:26:57|0.44975
21:26:58|0.44975
21:26:59|0.44975
21:26:59|0.44975
21:27:00|0.44975
21:27:00|0.44975
21:27:01|0.44975
21:27:02|0.44975
21:27:02|0.44975
21:27:03|0.44975
21:27:04|0.44975
21:27:05|0.44975
21:27:07|0.44975
21:27:08|0.44975
21:27:08|0.44975
21:27:09|0.44856
21:27:10|0.44856
21:27:11|0.44855
21:27:12|0.44855
21:27:12|0.44855
21:27:13|0.44856
21:27:14|0.44856
21:27:14|0.44856
21:27:14|0.44856
21:27:15|0.44856
21:27:15|0.44856
21:27:16|0.44856
21:27:17|0.44856
21:27:17|0.44856
21:27:18|0.44856
21:27:19|0.44856
21:27:20|0.44856
21:27:20|0.4483
21:27:22|0.4483
21:27:23|0.4483
21:27:24|0.44856
21:27:24|0.44856
21:27:26|0.44856
21:27:28|0.44856
21:27:29|0.44856
21:27:30|0.44856
21:27:31|0.44856
21:27:32|0.44856
21:27:33|0.44856
21:27:34|0.44856
21:27:35|0.44856
21:27:37|0.44856
21:27:37|0.44856
21:27:38|0.44856
21:27:40|0.44856
21:27:41|0.44856
21:27:42|0.44856
21:27:42|0.44856
21:27:43|0.44856
21:27:44|0.44856
21:27:45|0.44856
21:27:45|0.44856
21:27:46|0.44856
21:27:46|0.44856
21:27:47|0.44856
21:27:48|0.44856
21:27:49|0.44856
21:27:50|0.44856
21:27:50|0.44856
21:27:51|0.44856
21:27:52|0.44856
21:27:53|0.44856
21:27:53|0.44856
21:27:54|0.44856
21:27:55|0.44856
21:27:56|0.44856
21:27:57|0.44856
21:27:57|0.44856
21:27:58|0.44856
21:27:59|0.44975
21:27:59|0.44975
21:28:00|0.44975
21:28:01|0.44975
21:28:02|0.44975
21:28:03|0.44975
21:28:04|0.44975
21:28:05|0.44975
21:28:05|0.44975
21:28:06|0.44975
21:28:06|0.44975
21:28:07|0.44975
21:28:08|0.44975
21:28:09|0.44975
21:28:10|0.44975
21:28:11|0.44975
21:28:11|0.44975
21:28:12|0.44975
21:28:13|0.44975
21:28:14|0.44975
21:28:15|0.44975
21:28:16|0.45045
21:28:17|0.45045
21:28:17|0.4506
21:28:18|0.4506
21:28:18|0.4506
21:28:19|0.4506
21:28:20|0.4506
21:28:21|0.4506
21:28:21|0.4506
21:28:22|0.4506
21:28:23|0.4499
21:28:25|0.4499
21:28:26|0.4499
21:28:27|0.4499
21:28:28|0.449
21:28:28|0.449
21:28:28|0.449
21:28:30|0.449
21:28:31|0.449
21:28:32|0.449
21:28:33|0.449
21:28:34|0.449
21:28:34|0.449
21:28:36|0.449
21:28:37|0.449
21:28:37|0.449
21:28:38|0.449
21:28:40|0.449
21:28:41|0.449
21:28:42|0.449
21:28:43|0.449
21:28:44|0.449
21:28:45|0.449
21:28:46|0.4495
21:28:46|0.4495
21:28:47|0.4495
21:28:48|0.4495
21:28:48|0.4495
21:28:49|0.4495
21:28:50|0.4495
21:28:51|0.4495
21:28:51|0.4495
21:28:53|0.4495
21:28:53|0.4495
21:28:54|0.4495
21:28:55|0.4495
21:28:56|0.4495
21:28:56|0.4495
21:28:57|0.4495
21:28:57|0.4495
21:28:59|0.4495
21:29:00|0.4495
21:29:00|0.4495
21:29:01|0.4491
21:29:02|0.449
21:29:02|0.449
21:29:03|0.449
21:29:04|0.449
21:29:05|0.449
21:29:05|0.449
21:29:06|0.449
21:29:07|0.449
21:29:07|0.449
21:29:08|0.449
21:29:09|0.449
21:29:10|0.449
21:29:11|0.449
21:29:11|0.449
21:29:12|0.449
21:29:13|0.449
21:29:13|0.449
21:29:14|0.449
21:29:14|0.449
21:29:15|0.449
21:29:16|0.449
21:29:17|0.449
21:29:18|0.449
21:29:18|0.449
21:29:20|0.449
21:29:21|0.449
21:29:22|0.449
21:29:22|0.449
21:29:24|0.449
21:29:26|0.449
21:29:27|0.449
21:29:28|0.449
21:29:30|0.449
21:29:32|0.449
21:29:33|0.449
21:29:33|0.449
21:29:34|0.449
21:29:35|0.449
21:29:36|0.449
21:29:37|0.449
21:29:38|0.449
21:29:39|0.449
21:29:39|0.449
21:29:40|0.449
21:29:41|0.449
21:29:42|0.449
21:29:43|0.449
21:29:44|0.449
21:29:44|0.449
21:29:46|0.4475
21:29:47|0.44838
21:29:48|0.44838
21:29:49|0.44838
21:29:49|0.44838
21:29:50|0.44838
21:29:51|0.449
21:29:52|0.449
21:29:53|0.449
21:29:53|0.449
21:29:54|0.449
21:29:55|0.449
21:29:56|0.449
21:29:57|0.449
21:29:57|0.449
21:29:57|0.449
21:29:58|0.449
21:29:59|0.449
21:30:00|0.449
21:30:01|0.449
21:30:02|0.449
21:30:03|0.449
21:30:04|0.449
21:30:04|0.449
21:30:05|0.449
21:30:06|0.449
21:30:06|0.449
21:30:07|0.449
21:30:08|0.449
21:30:09|0.449
21:30:10|0.449
21:30:10|0.4484
21:30:11|0.4484
21:30:12|0.4484
21:30:12|0.4484
21:30:13|0.4484
21:30:14|0.4484
21:30:15|0.4484
21:30:16|0.4484
21:30:16|0.4484
21:30:17|0.4484
21:30:18|0.4483
21:30:19|0.4483
21:30:20|0.448
21:30:20|0.448
21:30:21|0.448
21:30:21|0.448
21:30:22|0.448
21:30:22|0.448
21:30:23|0.448
21:30:24|0.448
21:30:25|0.448
21:30:27|0.448
21:30:28|0.44741
21:30:29|0.44741
21:30:31|0.44687
21:30:32|0.44687
21:30:33|0.44685
21:30:35|0.44684
21:30:36|0.44684
21:30:37|0.44684
21:30:37|0.44684
21:30:38|0.44684
21:30:39|0.44684
21:30:39|0.44684
21:30:40|0.44684
21:30:41|0.44684
21:30:42|0.44684
21:30:43|0.44684
21:30:43|0.44684
21:30:44|0.44684
21:30:45|0.44684
21:30:46|0.44684
21:30:47|0.44684
21:30:48|0.44684
21:30:48|0.44684
21:30:49|0.44734
21:30:50|0.44734
21:30:51|0.44734
21:30:51|0.44734
21:30:52|0.44734
21:30:53|0.44734
21:30:53|0.44734
21:30:54|0.44734
21:30:55|0.44734
21:30:56|0.44734
21:30:57|0.44734
21:30:58|0.44734
21:30:58|0.44734
21:30:59|0.44734
21:31:00|0.44734
21:31:01|0.44734
21:31:01|0.44734
21:31:02|0.44734
21:31:02|0.44734
21:31:03|0.44734
21:31:04|0.44734
21:31:04|0.44734
21:31:05|0.44734
21:31:06|0.44734
21:31:06|0.44612
21:31:07|0.44588
21:31:08|0.44588
21:31:09|0.44588
21:31:10|0.44588
21:31:10|0.44588
21:31:12|0.44588
21:31:13|0.44588
21:31:13|0.44588
21:31:14|0.44588
21:31:15|0.44588
21:31:16|0.44588
21:31:16|0.44588
21:31:17|0.44588
21:31:18|0.44588
21:31:18|0.44588
21:31:19|0.44588
21:31:20|0.44588
21:31:21|0.44588
21:31:21|0.44588
21:31:22|0.44588
21:31:22|0.44588
21:31:23|0.44588
21:31:24|0.44588
21:31:24|0.44588
21:31:26|0.44588
21:31:28|0.4455
21:31:29|0.4455
21:31:31|0.44375
21:31:32|0.44375
21:31:33|0.4445
21:31:33|0.4445
21:31:34|0.4445
21:31:35|0.445
21:31:36|0.445
21:31:37|0.445
21:31:37|0.445
21:31:38|0.445
21:31:39|0.445
21:31:40|0.445
21:31:41|0.445
21:31:42|0.445
21:31:43|0.445
21:31:43|0.445
21:31:44|0.445
21:31:45|0.445
21:31:46|0.445
21:31:47|0.445
21:31:48|0.445
21:31:49|0.445
21:31:50|0.445
21:31:51|0.445
21:31:52|0.445
21:31:53|0.445
21:31:53|0.445
21:31:54|0.445
21:31:56|0.445
21:31:56|0.445
21:31:57|0.445
21:31:57|0.445
21:31:58|0.44501
21:31:59|0.44501
21:32:00|0.44501
21:32:00|0.44501
21:32:01|0.44501
21:32:02|0.44501
21:32:03|0.4452
21:32:04|0.445
21:32:05|0.445
21:32:06|0.445
21:32:07|0.445
21:32:07|0.445
21:32:08|0.445
21:32:10|0.445
21:32:10|0.445
21:32:11|0.445
21:32:12|0.445
21:32:13|0.445
21:32:13|0.445
21:32:14|0.445
21:32:15|0.445
21:32:15|0.445
21:32:16|0.445
21:32:17|0.445
21:32:18|0.445
21:32:19|0.44533
21:32:20|0.44533
21:32:20|0.44533
21:32:21|0.44533
21:32:22|0.44533
21:32:23|0.44533
21:32:24|0.44533
21:32:24|0.44533
21:32:25|0.44533
21:32:26|0.44533
21:32:27|0.44533
21:32:29|0.44533
21:32:30|0.44533
21:32:32|0.44533
21:32:33|0.44533
21:32:34|0.44533
21:32:35|0.44533
21:32:36|0.44533
21:32:37|0.44533
21:32:39|0.44533
21:32:39|0.44533
21:32:41|0.44533
21:32:42|0.4454
21:32:42|0.4454
21:32:43|0.444
21:32:44|0.444
21:32:45|0.444
21:32:45|0.444
21:32:46|0.444
21:32:47|0.444
21:32:48|0.444
21:32:49|0.4439
21:32:49|0.4439
21:32:50|0.4439
21:32:51|0.4436
21:32:53|0.4436
21:32:54|0.4439
21:32:54|0.4439
21:32:55|0.4439
21:32:56|0.4439
21:32:57|0.4439
21:32:58|0.4439
21:32:58|0.4439
21:32:59|0.44323
21:33:00|0.44323
21:33:01|0.44323
21:33:02|0.44323
21:33:03|0.44323
21:33:04|0.44323
21:33:04|0.44323
21:33:05|0.44323
21:33:06|0.44323
21:33:07|0.44323
21:33:08|0.44323
21:33:08|0.44323
21:33:09|0.44323
21:33:10|0.44323
21:33:10|0.44323
21:33:11|0.44219
21:33:12|0.44102
21:33:13|0.43915
21:33:14|0.43999
21:33:14|0.43999
21:33:14|0.43999
21:33:15|0.43997
21:33:16|0.43997
21:33:17|0.43997
21:33:17|0.43997
21:33:18|0.43997
21:33:19|0.43997
21:33:19|0.43997
21:33:20|0.43997
21:33:21|0.44
21:33:22|0.44
21:33:22|0.44
21:33:23|0.44
21:33:24|0.44
21:33:25|0.44
21:33:26|0.44
21:33:27|0.44
21:33:28|0.44138
21:33:29|0.44138
21:33:31|0.44323
21:33:31|0.44323
21:33:32|0.44323
21:33:33|0.44323
21:33:34|0.44323
21:33:35|0.44323
21:33:36|0.44323
21:33:38|0.44323
21:33:39|0.44323
21:33:40|0.43949
21:33:41|0.43949
21:33:42|0.43949
21:33:43|0.44229
21:33:43|0.44229
21:33:44|0.44229
21:33:45|0.44229
21:33:45|0.44229
21:33:46|0.44229
21:33:48|0.44225
21:33:49|0.44225
21:33:50|0.44225
21:33:50|0.44225
21:33:50|0.44225
21:33:51|0.44225
21:33:52|0.44225
21:33:53|0.44225
21:33:54|0.44225
21:33:55|0.44225
21:33:56|0.44276
21:33:57|0.44276
21:33:57|0.44276
21:33:58|0.44276
21:33:58|0.44323
21:33:59|0.44323
21:34:00|0.44323
21:34:01|0.44323
21:34:02|0.44323
21:34:02|0.44323
21:34:03|0.44323
21:34:04|0.44323
21:34:05|0.44323
21:34:06|0.44323
21:34:07|0.44323
21:34:07|0.44323
21:34:08|0.44323
21:34:09|0.44323
21:34:10|0.44323
21:34:11|0.44323
21:34:11|0.44323
21:34:12|0.44323
21:34:13|0.44323
21:34:13|0.44323
21:34:14|0.44323
21:34:15|0.44323
21:34:15|0.44323
21:34:17|0.44323
21:34:17|0.4433
21:34:18|0.4433
21:34:19|0.4433
21:34:19|0.4433
21:34:20|0.4433
21:34:21|0.4433
21:34:22|0.4433
21:34:23|0.4433
21:34:24|0.4433
21:34:25|0.44276
21:34:25|0.44276
21:34:26|0.44276
21:34:26|0.44276
21:34:27|0.44276
21:34:28|0.44276
21:34:28|0.44276
21:34:30|0.44225
21:34:32|0.44225
21:34:33|0.44225
21:34:34|0.44225
21:34:35|0.44225
21:34:36|0.44225
21:34:37|0.44225
21:34:38|0.44225
21:34:39|0.44225
21:34:40|0.44225
21:34:41|0.44225
21:34:42|0.44161
21:34:43|0.44161
21:34:43|0.44161
21:34:44|0.44161
21:34:45|0.44161
21:34:46|0.44161
21:34:47|0.44161
21:34:48|0.44161
21:34:50|0.44161
21:34:50|0.44161
21:34:51|0.44161
21:34:51|0.44161
21:34:52|0.44161
21:34:53|0.44161
21:34:53|0.44161
21:34:54|0.44161
21:34:54|0.44161
21:34:55|0.44161
21:34:56|0.44161
21:34:57|0.44161
21:34:57|0.44161
21:34:58|0.44161
21:34:59|0.44161
21:35:00|0.44161
21:35:01|0.44161
21:35:02|0.44161
21:35:02|0.44161
21:35:03|0.44161
21:35:04|0.44161
21:35:05|0.44161
21:35:06|0.44161
21:35:06|0.44161
21:35:07|0.44161
21:35:07|0.44161
21:35:08|0.44161
21:35:09|0.44161
21:35:10|0.44161
21:35:10|0.44161
21:35:11|0.44161
21:35:12|0.44161
21:35:12|0.44161
21:35:13|0.44161
21:35:14|0.44161
21:35:15|0.44161
21:35:16|0.44161
21:35:16|0.44161
21:35:17|0.44161
21:35:18|0.44161
21:35:19|0.44161
21:35:21|0.44161
21:35:22|0.44161
21:35:22|0.44161
21:35:23|0.44161
21:35:23|0.44161
21:35:24|0.44161
21:35:24|0.44161
21:35:25|0.44161
21:35:25|0.44161
21:35:26|0.44161
21:35:26|0.44161
21:35:27|0.44161
21:35:28|0.44161
21:35:28|0.44161
21:35:29|0.44161
21:35:31|0.44161
21:35:31|0.44161
21:35:33|0.44161
21:35:34|0.44161
21:35:34|0.44161
21:35:35|0.44161
21:35:36|0.44161
21:35:37|0.44161
21:35:38|0.44161
21:35:39|0.44001
21:35:40|0.44001
21:35:41|0.44001
21:35:41|0.44001
21:35:42|0.44001
21:35:43|0.44001
21:35:44|0.44001
21:35:45|0.44001
21:35:46|0.44001
21:35:46|0.44001
21:35:47|0.44001
21:35:48|0.44001
21:35:49|0.44001
21:35:50|0.44001
21:35:51|0.44001
21:35:51|0.44001
21:35:53|0.44001
21:35:54|0.44001
21:35:55|0.44001
21:35:55|0.44001
21:35:56|0.44031
21:35:57|0.44031
21:35:57|0.44031
21:35:58|0.44031
21:35:59|0.44031
21:35:59|0.44031
21:36:00|0.44031
21:36:01|0.44031
21:36:02|0.44031
21:36:03|0.44031
21:36:03|0.44031
21:36:04|0.44031
21:36:05|0.44031
21:36:06|0.44031
21:36:07|0.44031
21:36:08|0.44031
21:36:09|0.4404
21:36:10|0.4404
21:36:10|0.4404
21:36:11|0.4404
21:36:12|0.4404
21:36:13|0.44061
21:36:14|0.44061
21:36:15|0.44061
21:36:15|0.44
21:36:16|0.44
21:36:17|0.44
21:36:18|0.44
21:36:18|0.44
21:36:19|0.44
21:36:19|0.44
21:36:20|0.44
21:36:21|0.44
21:36:22|0.44
21:36:22|0.44
21:36:23|0.44
21:36:23|0.44056
21:36:24|0.44094
21:36:25|0.44094
21:36:26|0.44094
21:36:26|0.44094
21:36:27|0.44094
21:36:28|0.44094
21:36:28|0.44094
21:36:29|0.44094
21:36:30|0.44094
21:36:32|0.44094
21:36:33|0.44094
21:36:34|0.44094
21:36:36|0.44094
21:36:37|0.44094
21:36:39|0.44094
21:36:39|0.44094
21:36:40|0.44094
21:36:41|0.44094
21:36:43|0.44094
21:36:44|0.44094
21:36:45|0.44094
21:36:46|0.44094
21:36:47|0.44094
21:36:47|0.44094
21:36:47|0.44094
21:36:48|0.44094
21:36:50|0.44094
21:36:51|0.44094
21:36:52|0.44094
21:36:53|0.44094
21:36:53|0.44094
21:36:54|0.44094
21:36:54|0.44094
21:36:55|0.44094
21:36:56|0.44094
21:36:57|0.44094
21:36:58|0.44094
21:36:59|0.44094
21:37:00|0.44094
21:37:01|0.44275
21:37:02|0.44275
21:37:02|0.44275
21:37:03|0.44275
21:37:04|0.44275
21:37:05|0.44275
21:37:06|0.44276
21:37:07|0.44276
21:37:08|0.44276
21:37:09|0.44276
21:37:10|0.44276
21:37:10|0.44276
21:37:11|0.44276
21:37:12|0.44276
21:37:13|0.44276
21:37:13|0.44276
21:37:14|0.44276
21:37:15|0.4413
21:37:15|0.4413
21:37:16|0.4413
21:37:17|0.4413
21:37:18|0.4413
21:37:20|0.4413
21:37:20|0.4413
21:37:21|0.4413
21:37:22|0.4413
21:37:23|0.4413
21:37:23|0.4413
21:37:24|0.4413
21:37:25|0.4413
21:37:26|0.4413
21:37:26|0.4413
21:37:27|0.4413
21:37:28|0.4413
21:37:28|0.4413
21:37:29|0.4413
21:37:30|0.4413
21:37:31|0.4413
21:37:33|0.4413
21:37:34|0.4413
21:37:35|0.4413
21:37:37|0.4413
21:37:37|0.4413
21:37:38|0.4413
21:37:39|0.4413
21:37:39|0.4413
21:37:39|0.4413
21:37:41|0.4413
21:37:42|0.4413
21:37:43|0.4413
21:37:43|0.4413
21:37:45|0.4413
21:37:45|0.4413
21:37:46|0.4413
21:37:47|0.4413
21:37:48|0.4413
21:37:49|0.4413
21:37:51|0.44135
21:37:51|0.44135
21:37:53|0.44135
21:37:54|0.44135
21:37:54|0.44135
21:37:55|0.44135
21:37:56|0.44135
21:37:57|0.44135
21:37:58|0.44135
21:37:59|0.44135
21:38:00|0.44135
21:38:01|0.44135
21:38:02|0.44135
21:38:03|0.44135
21:38:03|0.44135
21:38:04|0.44135
21:38:05|0.44135
21:38:05|0.44135
21:38:06|0.44135
21:38:07|0.44135
21:38:08|0.44135
21:38:09|0.44135
21:38:10|0.44135
21:38:11|0.44016
21:38:11|0.44016
21:38:12|0.44016
21:38:14|0.44016
21:38:15|0.44016
21:38:15|0.44016
21:38:17|0.44016
21:38:17|0.44016
21:38:17|0.44016
21:38:18|0.44016
21:38:19|0.44016
21:38:20|0.44016
21:38:21|0.44016
21:38:22|0.44016
21:38:22|0.44016
21:38:23|0.44016
21:38:24|0.44016
21:38:25|0.44016
21:38:25|0.44016
21:38:26|0.44016
21:38:27|0.44016
21:38:28|0.44016
21:38:28|0.44016
21:38:29|0.44016
21:38:30|0.44016
21:38:30|0.44016
21:38:31|0.44016
21:38:32|0.44016
21:38:33|0.44016
21:38:35|0.44016
21:38:36|0.44016
21:38:37|0.44016
21:38:38|0.44016
21:38:40|0.44016
21:38:41|0.44016
21:38:42|0.44276
21:38:43|0.44276
21:38:44|0.44276
21:38:45|0.44276
21:38:46|0.44276
21:38:47|0.44276
21:38:48|0.44276
21:38:49|0.44276
21:38:50|0.44276
21:38:50|0.44276
21:38:51|0.44276
21:38:53|0.44276
21:38:53|0.44276
21:38:54|0.44276
21:38:55|0.44276
21:38:55|0.44276
21:38:56|0.44276
21:38:57|0.44276
21:38:58|0.44276
21:38:59|0.44276
21:39:00|0.44276
21:39:00|0.44276
21:39:01|0.44276
21:39:02|0.44276
21:39:03|0.44276
21:39:04|0.44276
21:39:05|0.44276
21:39:05|0.44276
21:39:06|0.44276
21:39:06|0.44276
21:39:07|0.44276
21:39:08|0.44276
21:39:08|0.44276
21:39:09|0.44276
21:39:10|0.44276
21:39:11|0.44276
21:39:12|0.44276
21:39:12|0.44276
21:39:14|0.44436
21:39:15|0.44276
21:39:16|0.44276
21:39:17|0.44276
21:39:18|0.44276
21:39:19|0.44276
21:39:19|0.44276
21:39:20|0.44276
21:39:21|0.44276
21:39:22|0.44276
21:39:23|0.44276
21:39:24|0.44276
21:39:24|0.44276
21:39:25|0.44276
21:39:26|0.44276
21:39:26|0.44276
21:39:27|0.44276
21:39:28|0.44276
21:39:28|0.44276
21:39:29|0.44276
21:39:30|0.44276
21:39:31|0.44276
21:39:32|0.44276
21:39:33|0.44276
21:39:33|0.44276
21:39:35|0.44276
21:39:36|0.44276
21:39:38|0.44276
21:39:39|0.44276
21:39:40|0.44276
21:39:40|0.44276
21:39:41|0.44276
21:39:43|0.44276
21:39:44|0.44276
21:39:44|0.44276
21:39:45|0.44276
21:39:46|0.44276
21:39:47|0.44276
21:39:48|0.44276
21:39:48|0.44276
21:39:49|0.44276
21:39:51|0.44401
21:39:51|0.44401
21:39:52|0.44401
21:39:53|0.44401
21:39:53|0.44401
21:39:54|0.44401
21:39:55|0.44401
21:39:56|0.44401
21:39:57|0.44401
21:39:58|0.44401
21:39:59|0.44401
21:39:59|0.44401
21:40:00|0.44401
21:40:01|0.44401
21:40:02|0.44401
21:40:02|0.44401
21:40:03|0.44401
21:40:04|0.44401
21:40:05|0.44401
21:40:06|0.44401
21:40:06|0.44401
21:40:07|0.44401
21:40:08|0.44401
21:40:08|0.44401
21:40:10|0.44401
21:40:10|0.44401
21:40:11|0.44401
21:40:12|0.44276
21:40:13|0.44276
21:40:14|0.44276
21:40:14|0.44276
21:40:15|0.44276
21:40:16|0.44276
21:40:17|0.44276
21:40:17|0.44276
21:40:18|0.44276
21:40:19|0.44276
21:40:19|0.44276
21:40:20|0.44276
21:40:21|0.44276
21:40:22|0.44276
21:40:22|0.44276
21:40:23|0.44276
21:40:24|0.44276
21:40:25|0.44276
21:40:25|0.44276
21:40:26|0.44276
21:40:27|0.44276
21:40:27|0.44276
21:40:28|0.44276
21:40:28|0.44276
21:40:29|0.44276
21:40:30|0.44276
21:40:31|0.44276
21:40:31|0.44276
21:40:32|0.44276
21:40:33|0.44276
21:40:34|0.44276
21:40:35|0.44276
21:40:37|0.44276
21:40:38|0.44276
21:40:39|0.44276
21:40:40|0.44276
21:40:41|0.44276
21:40:43|0.44276
21:40:44|0.44276
21:40:45|0.44276
21:40:46|0.44276
21:40:47|0.44276
21:40:48|0.44276
21:40:49|0.44276
21:40:49|0.44276
21:40:51|0.44276
21:40:51|0.44276
21:40:52|0.44276
21:40:53|0.44276
21:40:53|0.44276
21:40:54|0.44276
21:40:54|0.44276
21:40:55|0.44276
21:40:56|0.44276
21:40:57|0.44276
21:40:57|0.44276
21:40:58|0.44276
21:40:59|0.44276
21:41:00|0.44276
21:41:00|0.44276
21:41:01|0.44276
21:41:02|0.44276
21:41:03|0.44276
21:41:03|0.44276
21:41:04|0.44276
21:41:04|0.44276
21:41:05|0.44276
21:41:06|0.44276
21:41:07|0.44276
21:41:08|0.44384
21:41:09|0.44384
21:41:10|0.44384
21:41:11|0.44384
21:41:12|0.44384
21:41:13|0.44384
21:41:13|0.44384
21:41:14|0.44384
21:41:15|0.44384
21:41:16|0.44384
21:41:16|0.44384
21:41:17|0.44384
21:41:18|0.44384
21:41:19|0.44384
21:41:19|0.44384
21:41:20|0.44384
21:41:21|0.44384
21:41:22|0.44384
21:41:23|0.44384
21:41:24|0.44384
21:41:25|0.44384
21:41:26|0.44384
21:41:27|0.44384
21:41:28|0.44384
21:41:28|0.44384
21:41:29|0.44384
21:41:30|0.44384
21:41:31|0.44384
21:41:31|0.44384
21:41:32|0.44384
21:41:33|0.44384
21:41:34|0.44486
21:41:34|0.44486
21:41:35|0.44486
21:41:36|0.44486
21:41:37|0.44486
21:41:39|0.44486
21:41:40|0.44486
21:41:41|0.44486
21:41:42|0.44486
21:41:44|0.44486
21:41:45|0.44486
21:41:45|0.44486
21:41:47|0.44486
21:41:48|0.44486
21:41:49|0.44486
21:41:49|0.44486
21:41:50|0.44486
21:41:51|0.44486
21:41:53|0.44486
21:41:54|0.44486
21:41:54|0.44486
21:41:55|0.44486
21:41:56|0.44486
21:41:57|0.44486
21:41:57|0.44486
21:41:59|0.44486
21:42:00|0.44486
21:42:01|0.44486
21:42:02|0.44486
21:42:03|0.44486
21:42:04|0.44486
21:42:05|0.44486
21:42:05|0.44486
21:42:06|0.44486
21:42:07|0.44486
21:42:08|0.44486
21:42:09|0.44486
21:42:10|0.44486
21:42:11|0.44486
21:42:12|0.44486
21:42:13|0.44486
21:42:14|0.44486
21:42:14|0.44486
21:42:15|0.44486
21:42:16|0.44486
21:42:17|0.44486
21:42:18|0.44486
21:42:18|0.44486
21:42:19|0.44486
21:42:19|0.44486
21:42:20|0.44486
21:42:21|0.44486
21:42:21|0.44486
21:42:22|0.44277
21:42:23|0.44277
21:42:24|0.44277
21:42:24|0.44277
21:42:24|0.44277
21:42:25|0.44277
21:42:26|0.44277
21:42:27|0.44277
21:42:27|0.44277
21:42:28|0.44277
21:42:29|0.44277
21:42:30|0.44277
21:42:31|0.44277
21:42:31|0.44277
21:42:32|0.44277
21:42:33|0.44277
21:42:33|0.44277
21:42:34|0.44277
21:42:35|0.44277
21:42:36|0.44277
21:42:36|0.44277
21:42:38|0.44277
21:42:40|0.44277
21:42:40|0.44277
21:42:41|0.44277
21:42:42|0.44277
21:42:43|0.44277
21:42:44|0.44277
21:42:45|0.44277
21:42:46|0.44277
21:42:46|0.44277
21:42:47|0.44277
21:42:48|0.44277
21:42:49|0.44277
21:42:50|0.44277
21:42:51|0.44277
21:42:52|0.44277
21:42:53|0.44277
21:42:54|0.44277
21:42:55|0.44277
21:42:56|0.44277
21:42:57|0.44277
21:42:58|0.44277
21:42:59|0.44277
21:42:59|0.44277
21:42:59|0.44277
21:43:00|0.44552
21:43:01|0.44552
21:43:02|0.44552
21:43:02|0.44552
21:43:03|0.44417
21:43:04|0.44417
21:43:05|0.44483
21:43:05|0.44483
21:43:06|0.44483
21:43:07|0.44483
21:43:08|0.44483
21:43:09|0.44891
21:43:09|0.44891
21:43:10|0.44891
21:43:11|0.44891
21:43:12|0.44891
21:43:12|0.44891
21:43:13|0.44891
21:43:14|0.44891
21:43:15|0.4482
21:43:15|0.4482
21:43:16|0.4482
21:43:17|0.4482
21:43:18|0.44711
21:43:19|0.44711
21:43:20|0.44711
21:43:21|0.44711
21:43:21|0.44711
21:43:22|0.44711
21:43:23|0.44711
21:43:23|0.44711
21:43:24|0.44711
21:43:24|0.44711
21:43:25|0.44711
21:43:26|0.44711
21:43:27|0.44711
21:43:27|0.44711
21:43:28|0.44711
21:43:29|0.44711
21:43:30|0.44711
21:43:31|0.44711
21:43:32|0.44711
21:43:32|0.44711
21:43:33|0.44761
21:43:34|0.45
21:43:35|0.4507
21:43:36|0.4507
21:43:36|0.4507
21:43:38|0.4507
21:43:40|0.452
21:43:42|0.45094
21:43:43|0.45276
21:43:45|0.45276
21:43:45|0.45276
21:43:47|0.45276
21:43:48|0.4522
21:43:48|0.4522
21:43:49|0.4522
21:43:50|0.4522
21:43:51|0.4522
21:43:52|0.4522
21:43:54|0.4522
21:43:55|0.4522
21:43:55|0.4522
21:43:57|0.4522
21:43:57|0.4522
21:43:58|0.4522
21:43:59|0.4522
21:44:00|0.4522
21:44:01|0.4522
21:44:02|0.4522
21:44:03|0.4522
21:44:04|0.4522
21:44:05|0.4522
21:44:05|0.4522
21:44:06|0.4522
21:44:07|0.4522
21:44:07|0.4522
21:44:08|0.4522
21:44:09|0.4522
21:44:10|0.4522
21:44:11|0.4522
21:44:11|0.4522
21:44:12|0.4522
21:44:12|0.4522
21:44:13|0.4522
21:44:14|0.4522
21:44:15|0.4522
21:44:15|0.4522
21:44:16|0.45161
21:44:17|0.45161
21:44:18|0.45161
21:44:19|0.45161
21:44:20|0.45161
21:44:20|0.45161
21:44:21|0.44975
21:44:22|0.44975
21:44:23|0.44975
21:44:24|0.44975
21:44:24|0.44975
21:44:25|0.44975
21:44:27|0.45234
21:44:28|0.45234
21:44:29|0.45234
21:44:30|0.4523
21:44:30|0.4523
21:44:31|0.4523
21:44:32|0.4523
21:44:33|0.4523
21:44:33|0.4523
21:44:34|0.4523
21:44:34|0.4523
21:44:35|0.4523
21:44:36|0.4523
21:44:36|0.4523
21:44:37|0.4523
21:44:38|0.4523
21:44:38|0.4523
21:44:39|0.4523
21:44:40|0.4523
21:44:42|0.4523
21:44:42|0.4523
21:44:43|0.4523
21:44:45|0.45
21:44:45|0.45
21:44:46|0.45
21:44:46|0.45
21:44:48|0.45092
21:44:50|0.45092
21:44:51|0.45092
21:44:52|0.45092
21:44:54|0.44902
21:44:55|0.44902
21:44:56|0.44902
21:44:57|0.44902
21:44:58|0.44681
21:44:58|0.44681
21:44:59|0.44681
21:45:00|0.44681
21:45:00|0.44681
21:45:02|0.44681
21:45:02|0.44681
21:45:03|0.44681
21:45:04|0.44681
21:45:05|0.44681
21:45:06|0.44681
21:45:06|0.44681
21:45:08|0.44681
21:45:09|0.44681
21:45:10|0.44681
21:45:11|0.44681
21:45:11|0.44681
21:45:12|0.44681
21:45:13|0.44681
21:45:13|0.44681
21:45:14|0.44681
21:45:15|0.44681
21:45:16|0.44681
21:45:16|0.44681
21:45:17|0.44681
21:45:17|0.44681
21:45:18|0.44681
21:45:19|0.44681
21:45:21|0.44681
21:45:21|0.44681
21:45:22|0.44681
21:45:22|0.44681
21:45:23|0.44681
21:45:24|0.44681
21:45:25|0.44681
21:45:26|0.44681
21:45:26|0.44741
21:45:27|0.44741
21:45:27|0.44741
21:45:28|0.44741
21:45:29|0.44741
21:45:30|0.44741
21:45:31|0.44741
21:45:32|0.44741
21:45:32|0.44741
21:45:33|0.4475
21:45:34|0.4473
21:45:35|0.4473
21:45:36|0.4473
21:45:37|0.4473
21:45:38|0.4473
21:45:38|0.4473
21:45:38|0.4473
21:45:40|0.4473
21:45:41|0.4473
21:45:42|0.4473
21:45:44|0.44667
21:45:44|0.44667
21:45:45|0.44667
21:45:46|0.44667
21:45:47|0.44667
21:45:48|0.44667
21:45:49|0.44667
21:45:50|0.44667
21:45:51|0.44667
21:45:52|0.44667
21:45:53|0.4455
21:45:54|0.44549
21:45:55|0.44549
21:45:56|0.44549
21:45:56|0.44549
21:45:57|0.44549
21:45:58|0.44549
21:45:58|0.44549
21:45:59|0.44549
21:46:00|0.4448
21:46:01|0.4448
21:46:01|0.4448
21:46:02|0.4448
21:46:03|0.4448
21:46:04|0.4448
21:46:05|0.4448
21:46:05|0.4448
21:46:06|0.4448
21:46:07|0.4448
21:46:08|0.4448
21:46:09|0.4448
21:46:09|0.4448
21:46:10|0.4448
21:46:11|0.4448
21:46:11|0.4448
21:46:12|0.4448
21:46:13|0.4448
21:46:14|0.4448
21:46:15|0.4448
21:46:15|0.4448
21:46:16|0.4448
21:46:17|0.4448
21:46:17|0.44475
21:46:18|0.44475
21:46:19|0.44475
21:46:20|0.44475
21:46:20|0.44475
21:46:21|0.44475
21:46:22|0.44475
21:46:23|0.44475
21:46:23|0.4448
21:46:23|0.4448
21:46:24|0.4448
21:46:25|0.4448
21:46:26|0.4448
21:46:27|0.44351
21:46:28|0.44351
21:46:28|0.44351
21:46:29|0.44351
21:46:30|0.44351
21:46:31|0.44351
21:46:32|0.44351
21:46:33|0.44351
21:46:33|0.44351
21:46:34|0.44351
21:46:35|0.44351
21:46:35|0.44351
21:46:36|0.44351
21:46:37|0.44351
21:46:38|0.44351
21:46:39|0.44351
21:46:39|0.44351
21:46:40|0.44351
21:46:41|0.44351
21:46:43|0.44351
21:46:44|0.44351
21:46:46|0.44351
21:46:46|0.44351
21:46:47|0.44351
21:46:48|0.44351
21:46:49|0.44351
21:46:49|0.44351
21:46:50|0.44351
21:46:52|0.44351
21:46:52|0.44351
21:46:54|0.44351
21:46:54|0.44351
21:46:55|0.44351
21:46:56|0.44351
21:46:57|0.44351
21:46:57|0.44351
21:46:58|0.44351
21:46:59|0.44351
21:47:00|0.44351
21:47:01|0.44351
21:47:02|0.44351
21:47:03|0.44351
21:47:05|0.44351
21:47:06|0.44351
21:47:07|0.44518
21:47:07|0.44518
21:47:08|0.44518
21:47:09|0.44518
21:47:10|0.44518
21:47:11|0.44518
21:47:12|0.44518
21:47:12|0.44518
21:47:13|0.44518
21:47:13|0.44518
21:47:14|0.44518
21:47:15|0.44518
21:47:16|0.44518
21:47:16|0.44518
21:47:17|0.44518
21:47:18|0.44518
21:47:19|0.44518
21:47:20|0.44518
21:47:21|0.44518
21:47:21|0.44518
21:47:22|0.44518
21:47:22|0.44518
21:47:23|0.44518
21:47:24|0.44518
21:47:24|0.44518
21:47:25|0.44518
21:47:26|0.44518
21:47:26|0.44518
21:47:27|0.44518
21:47:27|0.44518
21:47:29|0.44518
21:47:30|0.44518
21:47:31|0.44518
21:47:31|0.44518
21:47:32|0.44518
21:47:33|0.44518
21:47:34|0.44518
21:47:34|0.44518
21:47:35|0.44518
21:47:36|0.44518
21:47:37|0.44518
21:47:37|0.44518
21:47:38|0.44518
21:47:38|0.44518
21:47:39|0.44518
21:47:40|0.44518
21:47:41|0.44518
21:47:42|0.44518
21:47:44|0.44518
21:47:45|0.44518
21:47:46|0.44518
21:47:47|0.44518
21:47:49|0.44518
21:47:49|0.44518
21:47:50|0.44518
21:47:51|0.44518
21:47:52|0.44518
21:47:53|0.44518
21:47:54|0.44518
21:47:55|0.44518
21:47:56|0.44518
21:47:57|0.44518
21:47:58|0.44518
21:47:59|0.44518
21:47:59|0.44518
21:48:00|0.44518
21:48:02|0.44518
21:48:03|0.44518
21:48:04|0.44518
21:48:05|0.44518
21:48:05|0.44518
21:48:06|0.44518
21:48:08|0.44518
21:48:08|0.44518
21:48:09|0.44518
21:48:09|0.44518
21:48:10|0.44518
21:48:11|0.44518
21:48:12|0.44518
21:48:12|0.44518
21:48:13|0.44518
21:48:14|0.44518
21:48:15|0.44518
21:48:15|0.44518
21:48:16|0.44518
21:48:17|0.44518
21:48:18|0.44518
21:48:18|0.44501
21:48:19|0.44501
21:48:20|0.44501
21:48:21|0.44501
21:48:21|0.44501
21:48:22|0.44501
21:48:23|0.44501
21:48:24|0.44501
21:48:24|0.44501
21:48:25|0.44501
21:48:26|0.44501
21:48:27|0.44501
21:48:28|0.44501
21:48:29|0.44501
21:48:29|0.44501
21:48:30|0.444
21:48:31|0.444
21:48:31|0.444
21:48:32|0.444
21:48:33|0.444
21:48:34|0.444
21:48:34|0.444
21:48:35|0.444
21:48:36|0.444
21:48:37|0.44401
21:48:37|0.44401
21:48:38|0.44401
21:48:38|0.44401
21:48:39|0.44401
21:48:40|0.44401
21:48:40|0.444
21:48:41|0.444
21:48:41|0.444
21:48:42|0.444
21:48:44|0.444
21:48:45|0.444
21:48:46|0.444
21:48:48|0.444
21:48:49|0.444
21:48:51|0.444
21:48:52|0.444
21:48:53|0.444
21:48:54|0.444
21:48:55|0.444
21:48:56|0.444
21:48:57|0.444
21:48:59|0.444
21:49:00|0.444
21:49:01|0.444
21:49:01|0.444
21:49:02|0.444
21:49:02|0.444
21:49:03|0.444
21:49:04|0.444
21:49:05|0.444
21:49:06|0.444
21:49:06|0.444
21:49:07|0.444
21:49:08|0.444
21:49:09|0.444
21:49:10|0.444
21:49:10|0.444
21:49:11|0.444
21:49:12|0.444
21:49:13|0.444
21:49:14|0.444
21:49:15|0.444
21:49:16|0.444
21:49:16|0.444
21:49:17|0.444
21:49:18|0.444
21:49:18|0.444
21:49:19|0.444
21:49:20|0.444
21:49:20|0.444
21:49:21|0.444
21:49:22|0.444
21:49:23|0.444
21:49:23|0.444
21:49:24|0.444
21:49:25|0.444
21:49:26|0.444
21:49:27|0.444
21:49:27|0.444
21:49:29|0.444
21:49:29|0.444
21:49:30|0.444
21:49:31|0.444
21:49:32|0.444
21:49:33|0.444
21:49:34|0.444
21:49:35|0.444
21:49:35|0.444
21:49:36|0.444
21:49:36|0.444
21:49:37|0.444
21:49:38|0.444
21:49:38|0.444
21:49:39|0.444
21:49:40|0.444
21:49:41|0.444
21:49:42|0.444
21:49:42|0.444
21:49:44|0.444
21:49:45|0.444
21:49:45|0.444
21:49:46|0.444
21:49:47|0.444
21:49:48|0.444
21:49:49|0.444
21:49:50|0.444
21:49:51|0.444
21:49:52|0.444
21:49:54|0.444
21:49:54|0.444
21:49:55|0.444
21:49:56|0.444
21:49:58|0.444
21:49:59|0.444
21:50:00|0.444
21:50:02|0.444
21:50:03|0.444
21:50:03|0.444
21:50:04|0.444
21:50:05|0.444
21:50:06|0.444
21:50:07|0.444
21:50:08|0.444
21:50:08|0.444
21:50:09|0.444
21:50:10|0.444
21:50:10|0.444
21:50:11|0.444
21:50:11|0.444
21:50:12|0.444
21:50:12|0.444
21:50:13|0.444
21:50:14|0.444
21:50:15|0.444
21:50:15|0.444
21:50:16|0.444
21:50:17|0.444
21:50:17|0.444
21:50:18|0.444
21:50:19|0.443
21:50:20|0.443
21:50:21|0.443
21:50:21|0.443
21:50:22|0.443
21:50:23|0.443
21:50:24|0.443
21:50:24|0.44382
21:50:25|0.44382
21:50:25|0.44382
21:50:26|0.44382
21:50:26|0.44382
21:50:27|0.44382
21:50:28|0.44382
21:50:29|0.44382
21:50:30|0.44382
21:50:31|0.44382
21:50:32|0.44382
21:50:32|0.44382
21:50:33|0.44373
21:50:34|0.44373
21:50:35|0.44373
21:50:36|0.44373
21:50:37|0.44373
21:50:37|0.44373
21:50:38|0.44373
21:50:38|0.44373
21:50:39|0.44373
21:50:40|0.44373
21:50:40|0.44373
21:50:41|0.44373
21:50:42|0.44373
21:50:43|0.44373
21:50:43|0.44373
21:50:44|0.44373
21:50:45|0.44373
21:50:47|0.44373
21:50:49|0.44373
21:50:49|0.44373
21:50:50|0.44373
21:50:51|0.44373
21:50:52|0.44373
21:50:52|0.44373
21:50:53|0.44373
21:50:54|0.44373
21:50:54|0.44373
21:50:55|0.44373
21:50:55|0.44373
21:50:56|0.44373
21:50:57|0.44373
21:50:58|0.44373
21:50:59|0.44373
21:50:59|0.44373
21:51:00|0.44373
21:51:01|0.44373
21:51:02|0.44373
21:51:04|0.44373
21:51:04|0.44373
21:51:06|0.44276
21:51:07|0.44276
21:51:08|0.44276
21:51:09|0.44276
21:51:09|0.44276
21:51:10|0.44276
21:51:11|0.44276
21:51:12|0.44276
21:51:13|0.44276
21:51:15|0.44276
21:51:16|0.44276
21:51:17|0.44276
21:51:17|0.44141
21:51:18|0.44141
21:51:19|0.44141
21:51:19|0.44141
21:51:20|0.4402
21:51:21|0.44
21:51:21|0.44
21:51:22|0.44
21:51:24|0.43949
21:51:24|0.43949
21:51:25|0.43949
21:51:25|0.43949
21:51:26|0.43949
21:51:27|0.43949
21:51:27|0.43949
21:51:28|0.43949
21:51:28|0.43949
21:51:29|0.43949
21:51:30|0.43949
21:51:30|0.43949
21:51:31|0.43949
21:51:32|0.43949
21:51:33|0.43949
21:51:33|0.43949
21:51:34|0.43949
21:51:35|0.43949
21:51:36|0.43949
21:51:36|0.43949
21:51:37|0.43949
21:51:38|0.43949
21:51:39|0.43949
21:51:39|0.43949
21:51:40|0.43949
21:51:41|0.43949
21:51:42|0.43949
21:51:42|0.43949
21:51:43|0.43949
21:51:44|0.43949
21:51:45|0.43949
21:51:46|0.43949
21:51:48|0.43949
21:51:49|0.43949
21:51:50|0.43949
21:51:50|0.43949
21:51:52|0.43949
21:51:53|0.43949
21:51:54|0.43949
21:51:55|0.43949
21:51:56|0.43949
21:51:58|0.43949
21:51:59|0.4391
21:52:00|0.44
21:52:01|0.44
21:52:01|0.44
21:52:02|0.44
21:52:03|0.44
21:52:04|0.44
21:52:05|0.44
21:52:05|0.44
21:52:07|0.44
21:52:08|0.44
21:52:09|0.44
21:52:10|0.44
21:52:11|0.44
21:52:11|0.44
21:52:12|0.44
21:52:13|0.44
21:52:14|0.44
21:52:15|0.44
21:52:16|0.44
21:52:16|0.44
21:52:17|0.44
21:52:18|0.44
21:52:20|0.43948
21:52:21|0.43949
21:52:22|0.43949
21:52:22|0.43949
21:52:23|0.43949
21:52:24|0.43949
21:52:25|0.43949
21:52:26|0.43949
21:52:26|0.43949
21:52:27|0.43949
21:52:28|0.43949
21:52:29|0.43949
21:52:29|0.43949
21:52:31|0.43949
21:52:32|0.43949
21:52:33|0.43949
21:52:34|0.44214
21:52:35|0.44052
21:52:36|0.44052
21:52:36|0.44303
21:52:37|0.44303
21:52:38|0.44303
21:52:39|0.44303
21:52:39|0.44303
21:52:40|0.44303
21:52:40|0.44303
21:52:41|0.44303
21:52:41|0.44303
21:52:42|0.44303
21:52:43|0.44303
21:52:44|0.44303
21:52:44|0.44303
21:52:45|0.44303
21:52:46|0.44303
21:52:47|0.44303
21:52:49|0.4435
21:52:51|0.44429
21:52:51|0.44429
21:52:52|0.44429
21:52:52|0.44429
21:52:53|0.44429
21:52:53|0.44429
21:52:54|0.44429
21:52:55|0.44429
21:52:55|0.44429
21:52:56|0.44429
21:52:58|0.44429
21:52:59|0.44429
21:52:59|0.44429
21:53:01|0.44429
21:53:02|0.44429
21:53:02|0.44429
21:53:03|0.44429
21:53:04|0.44429
21:53:06|0.44429
21:53:06|0.44429
21:53:07|0.44429
21:53:08|0.44429
21:53:08|0.44429
21:53:09|0.44429
21:53:10|0.44429
21:53:11|0.44429
21:53:12|0.44429
21:53:12|0.44429
21:53:13|0.44429
21:53:14|0.44429
21:53:15|0.44429
21:53:16|0.44429
21:53:16|0.44429
21:53:17|0.44429
21:53:18|0.44429
21:53:19|0.44429
21:53:19|0.44429
21:53:20|0.44429
21:53:21|0.44429
21:53:22|0.44429
21:53:22|0.44205
21:53:23|0.44205
21:53:23|0.44205
21:53:24|0.44205
21:53:25|0.44205
21:53:25|0.44205
21:53:26|0.44205
21:53:27|0.44205
21:53:28|0.44205
21:53:28|0.44205
21:53:29|0.44205
21:53:29|0.44205
21:53:30|0.44205
21:53:31|0.44205
21:53:32|0.44205
21:53:33|0.44205
21:53:34|0.44205
21:53:35|0.44205
21:53:36|0.44205
21:53:37|0.44205
21:53:37|0.44205
21:53:38|0.44205
21:53:38|0.44205
21:53:39|0.44205
21:53:39|0.44205
21:53:40|0.44205
21:53:40|0.44205
21:53:41|0.44205
21:53:42|0.44205
21:53:43|0.44205
21:53:44|0.44205
21:53:44|0.44205
21:53:45|0.44205
21:53:46|0.44205
21:53:47|0.44205
21:53:48|0.44205
21:53:50|0.44205
21:53:50|0.44205
21:53:51|0.44205
21:53:52|0.44205
21:53:53|0.44205
21:53:54|0.44205
21:53:55|0.44205
21:53:56|0.44205
21:53:56|0.44205
21:53:57|0.44205
21:53:59|0.44205
21:54:00|0.44205
21:54:00|0.44205
21:54:01|0.44205
21:54:02|0.44205
21:54:04|0.44205
21:54:05|0.44205
21:54:06|0.44205
21:54:07|0.44205
21:54:08|0.44205
21:54:08|0.44205
21:54:09|0.44205
21:54:10|0.44205
21:54:11|0.44205
21:54:12|0.44205
21:54:12|0.44205
21:54:13|0.44205
21:54:14|0.44205
21:54:15|0.44205
21:54:16|0.44205
21:54:16|0.44205
21:54:17|0.44205
21:54:18|0.44205
21:54:19|0.44205
21:54:19|0.44205
21:54:20|0.44205
21:54:21|0.44205
21:54:21|0.44205
21:54:22|0.44205
21:54:22|0.44205
21:54:24|0.44205
21:54:24|0.443
21:54:25|0.443
21:54:26|0.443
21:54:27|0.443
21:54:28|0.443
21:54:29|0.443
21:54:29|0.443
21:54:30|0.443
21:54:31|0.443
21:54:32|0.443
21:54:33|0.443
21:54:34|0.443
21:54:34|0.443
21:54:35|0.443
21:54:36|0.443
21:54:37|0.443
21:54:37|0.443
21:54:38|0.443
21:54:40|0.443
21:54:41|0.443
21:54:42|0.443
21:54:43|0.443
21:54:43|0.443
21:54:44|0.443
21:54:45|0.44429
21:54:45|0.44429
21:54:46|0.44429
21:54:47|0.44429
21:54:48|0.44429
21:54:49|0.44312
21:54:51|0.44312
21:54:53|0.44312
21:54:55|0.44312
21:54:55|0.44312
21:54:57|0.44312
21:54:58|0.44312
21:54:59|0.44312
21:55:00|0.44312
21:55:00|0.44312
21:55:01|0.44312
21:55:02|0.44312
21:55:02|0.44312
21:55:04|0.44312
21:55:05|0.44312
21:55:05|0.44312
21:55:06|0.44312
21:55:07|0.44312
21:55:08|0.44312
21:55:09|0.44312
21:55:10|0.44312
21:55:11|0.44312
21:55:11|0.44312
21:55:12|0.44312
21:55:13|0.44312
21:55:14|0.44312
21:55:15|0.44312
21:55:15|0.44312
21:55:16|0.44312
21:55:17|0.44392
21:55:17|0.44392
21:55:18|0.44392
21:55:18|0.44392
21:55:19|0.44392
21:55:20|0.44392
21:55:21|0.44392
21:55:22|0.44392
21:55:22|0.44392
21:55:24|0.44392
21:55:24|0.44392
21:55:26|0.44392
21:55:27|0.44392
21:55:28|0.44392
21:55:29|0.44392
21:55:29|0.44392
21:55:31|0.44392
21:55:32|0.44392
21:55:32|0.44392
21:55:33|0.44392
21:55:33|0.44392
21:55:35|0.44392
21:55:36|0.44392
21:55:36|0.44392
21:55:38|0.44392
21:55:39|0.44392
21:55:39|0.44392
21:55:40|0.44392
21:55:41|0.44392
21:55:41|0.44392
21:55:42|0.44392
21:55:43|0.44392
21:55:44|0.44392
21:55:44|0.44392
21:55:45|0.44392
21:55:46|0.44392
21:55:47|0.44392
21:55:48|0.44392
21:55:49|0.44392
21:55:50|0.44392
21:55:52|0.44392
21:55:53|0.44392
21:55:55|0.44392
21:55:57|0.44392
21:55:58|0.44392
21:55:59|0.44392
21:55:59|0.44392
21:56:00|0.44392
21:56:01|0.44392
21:56:01|0.44392
21:56:02|0.44392
21:56:03|0.44392
21:56:04|0.44392
21:56:04|0.44392
21:56:05|0.44392
21:56:06|0.44392
21:56:07|0.44392
21:56:08|0.44392
21:56:08|0.44392
21:56:09|0.44392
21:56:10|0.44392
21:56:11|0.44392
21:56:11|0.44392
21:56:12|0.44392
21:56:14|0.44392
21:56:14|0.44392
21:56:15|0.44392
21:56:16|0.44392
21:56:17|0.44392
21:56:18|0.44392
21:56:19|0.44392
21:56:20|0.44392
21:56:21|0.44392
21:56:22|0.44392
21:56:23|0.44392
21:56:23|0.44392
21:56:24|0.44392
21:56:24|0.44392
21:56:25|0.44392
21:56:26|0.44392
21:56:26|0.44392
21:56:27|0.44392
21:56:28|0.44392
21:56:29|0.44392
21:56:30|0.44392
21:56:30|0.44392
21:56:31|0.44392
21:56:32|0.44392
21:56:32|0.44392
21:56:33|0.44392
21:56:34|0.44392
21:56:35|0.44392
21:56:35|0.44392
21:56:36|0.44392
21:56:37|0.44392
21:56:37|0.44392
21:56:38|0.44392
21:56:39|0.44392
21:56:39|0.44392
21:56:40|0.44392
21:56:42|0.44392
21:56:42|0.445
21:56:43|0.445
21:56:44|0.445
21:56:44|0.445
21:56:45|0.445
21:56:46|0.445
21:56:47|0.445
21:56:48|0.445
21:56:48|0.445
21:56:49|0.445
21:56:50|0.445
21:56:52|0.445
21:56:53|0.445
21:56:54|0.445
21:56:55|0.445
21:56:56|0.445
21:56:57|0.445
21:56:58|0.445
21:57:00|0.445
21:57:01|0.445
21:57:03|0.445
21:57:03|0.44499
21:57:04|0.44315
21:57:05|0.445
21:57:06|0.445
21:57:07|0.445
21:57:07|0.445
21:57:08|0.44497
21:57:09|0.44497
21:57:10|0.44497
21:57:10|0.44497
21:57:11|0.44497
21:57:12|0.44497
21:57:13|0.44497
21:57:14|0.44497
21:57:15|0.44497
21:57:16|0.44497
21:57:17|0.44497
21:57:18|0.44497
21:57:19|0.44497
21:57:19|0.44497
21:57:21|0.44497
21:57:22|0.44498
21:57:22|0.44498
21:57:23|0.44498
21:57:24|0.44498
21:57:25|0.44498
21:57:26|0.44498
21:57:26|0.44498
21:57:27|0.44498
21:57:28|0.44498
21:57:29|0.44498
21:57:30|0.44498
21:57:31|0.44498
21:57:31|0.44498
21:57:32|0.44498
21:57:32|0.44498
21:57:33|0.44498
21:57:34|0.44498
21:57:35|0.44518
21:57:35|0.44518
21:57:36|0.44518
21:57:37|0.44518
21:57:38|0.44518
21:57:38|0.44518
21:57:39|0.44518
21:57:40|0.44518
21:57:41|0.44518
21:57:41|0.44518
21:57:42|0.44518
21:57:43|0.44518
21:57:44|0.44518
21:57:45|0.44518
21:57:46|0.44518
21:57:46|0.44518
21:57:46|0.44471
21:57:47|0.44462
21:57:48|0.4447
21:57:49|0.4447
21:57:49|0.4447
21:57:50|0.4447
21:57:51|0.4447
21:57:53|0.4447
21:57:54|0.4447
21:57:54|0.4447
21:57:55|0.4447
21:57:56|0.4447
21:57:56|0.4447
21:57:57|0.4447
21:57:58|0.4447
21:57:58|0.4447
21:58:00|0.4447
21:58:01|0.4447
21:58:02|0.4447
21:58:02|0.4447
21:58:03|0.4447
21:58:05|0.4447
21:58:06|0.4447
21:58:06|0.4447
21:58:07|0.4447
21:58:08|0.4447
21:58:09|0.4447
21:58:09|0.44518
21:58:11|0.44518
21:58:11|0.44518
21:58:12|0.44518
21:58:13|0.44518
21:58:14|0.44518
21:58:14|0.44518
21:58:15|0.44518
21:58:16|0.44518
21:58:17|0.44518
21:58:17|0.44518
21:58:18|0.44518
21:58:20|0.44518
21:58:20|0.44518
21:58:21|0.44518
21:58:22|0.44518
21:58:22|0.44518
21:58:23|0.44518
21:58:23|0.44518
21:58:24|0.44518
21:58:25|0.44518
21:58:26|0.44518
21:58:26|0.44518
21:58:27|0.44518
21:58:28|0.44518
21:58:29|0.44518
21:58:29|0.44518
21:58:30|0.44518
21:58:31|0.44518
21:58:31|0.44518
21:58:32|0.44518
21:58:33|0.44518
21:58:34|0.44518
21:58:34|0.44518
21:58:35|0.44518
21:58:36|0.44518
21:58:36|0.44518
21:58:37|0.44518
21:58:38|0.44518
21:58:39|0.44518
21:58:39|0.44518
21:58:40|0.44518
21:58:41|0.44647
21:58:41|0.44647
21:58:42|0.44647
21:58:43|0.44647
21:58:44|0.44647
21:58:45|0.44647
21:58:45|0.44647
21:58:46|0.44647
21:58:46|0.44647
21:58:47|0.44647
21:58:48|0.44647
21:58:49|0.44647
21:58:49|0.44647
21:58:50|0.44647
21:58:51|0.44646
21:58:51|0.44646
21:58:52|0.44646
21:58:53|0.44646
21:58:55|0.44646
21:58:56|0.44646
21:58:57|0.44646
21:58:59|0.44646
21:59:00|0.44646
21:59:01|0.44646
21:59:02|0.44646
21:59:03|0.44646
21:59:04|0.44646
21:59:05|0.44646
21:59:06|0.44646
21:59:07|0.44646
21:59:08|0.44646
21:59:08|0.44646
21:59:09|0.44646
21:59:10|0.44646
21:59:11|0.44646
21:59:11|0.44452
21:59:12|0.44452
21:59:13|0.4457
21:59:14|0.4457
21:59:14|0.44646
21:59:15|0.44646
21:59:16|0.44646
21:59:17|0.44646
21:59:18|0.44646
21:59:19|0.44646
21:59:19|0.44646
21:59:20|0.44646
21:59:21|0.44646
21:59:21|0.44841
21:59:22|0.44841
21:59:23|0.44841
21:59:23|0.44841
21:59:24|0.44841
21:59:25|0.44841
21:59:26|0.44841
21:59:27|0.44841
21:59:28|0.44841
21:59:28|0.44841
21:59:29|0.44841
21:59:30|0.44841
21:59:31|0.44838
21:59:32|0.44838
21:59:32|0.44838
21:59:33|0.44838
21:59:34|0.44838
21:59:35|0.44838
21:59:35|0.44838
21:59:36|0.44838
21:59:38|0.44838
21:59:38|0.44838
21:59:39|0.44838
21:59:39|0.44838
21:59:40|0.44838
21:59:41|0.44838
21:59:41|0.44838
21:59:42|0.44838
21:59:42|0.44838
21:59:43|0.44838
21:59:44|0.44838
21:59:44|0.44838
21:59:45|0.44838
21:59:46|0.44838
21:59:46|0.44838
21:59:47|0.44838
21:59:48|0.44838
21:59:48|0.44761
21:59:49|0.44761
21:59:49|0.44761
21:59:50|0.44761
21:59:51|0.44761
21:59:52|0.44566
21:59:53|0.44566
21:59:54|0.44566
21:59:55|0.44566
21:59:56|0.44566
21:59:58|0.44566
21:59:59|0.44566
22:00:00|0.44781
22:00:01|0.44781
22:00:01|0.44781
22:00:03|0.44781
22:00:05|0.44781
22:00:06|0.44781
22:00:06|0.44781
22:00:07|0.44781
22:00:08|0.44837
22:00:09|0.44837
22:00:10|0.44837
22:00:11|0.44837
22:00:12|0.44837
22:00:13|0.44837
22:00:13|0.44837
22:00:14|0.44837
22:00:15|0.44837
22:00:15|0.44837
22:00:16|0.44837
22:00:16|0.44837
22:00:17|0.44837
22:00:18|0.44837
22:00:19|0.44837
22:00:19|0.44837
22:00:20|0.44837
22:00:21|0.44837
22:00:21|0.44837
22:00:22|0.44837
22:00:23|0.44837
22:00:23|0.44837
22:00:24|0.44837
22:00:25|0.44837
22:00:26|0.44837
22:00:26|0.44837
22:00:27|0.44837
22:00:28|0.44837
22:00:29|0.44837
22:00:29|0.44837
22:00:30|0.44837
22:00:31|0.44837
22:00:32|0.44837
22:00:32|0.44837
22:00:33|0.44837
22:00:34|0.44837
22:00:35|0.44837
22:00:36|0.44837
22:00:36|0.44837
22:00:37|0.44837
22:00:38|0.44837
22:00:39|0.44837
22:00:40|0.44837
22:00:40|0.44837
22:00:41|0.44837
22:00:42|0.44837
22:00:43|0.44837
22:00:43|0.44837
22:00:44|0.44837
22:00:45|0.44837
22:00:45|0.44837
22:00:46|0.44837
22:00:47|0.44837
22:00:48|0.44837
22:00:48|0.44837
22:00:49|0.44837
22:00:50|0.44837
22:00:50|0.44837
22:00:51|0.44837
22:00:52|0.44837
22:00:52|0.44711
22:00:53|0.4475
22:00:54|0.4475
22:00:55|0.4475
22:00:56|0.4475
22:00:57|0.4475
22:00:59|0.4475
22:00:59|0.4475
22:01:00|0.4475
22:01:01|0.4475
22:01:02|0.4448
22:01:04|0.4448
22:01:05|0.4448
22:01:05|0.4448
22:01:07|0.4448
22:01:07|0.4448
22:01:09|0.4448
22:01:10|0.4448
22:01:10|0.4448
22:01:11|0.4448
22:01:12|0.4448
22:01:12|0.4448
22:01:13|0.4448
22:01:14|0.4448
22:01:14|0.4448
22:01:15|0.4448
22:01:16|0.4448
22:01:17|0.4448
22:01:18|0.4448
22:01:18|0.44449
22:01:19|0.44449
22:01:19|0.44449
22:01:20|0.44449
22:01:21|0.44449
22:01:22|0.44449
22:01:22|0.44449
22:01:23|0.44449
22:01:24|0.44449
22:01:24|0.44449
22:01:25|0.44449
22:01:26|0.44449
22:01:27|0.44449
22:01:28|0.44448
22:01:29|0.44448
22:01:30|0.44448
22:01:30|0.44448
22:01:31|0.44448
22:01:32|0.44448
22:01:32|0.44448
22:01:33|0.44448
22:01:33|0.44448
22:01:34|0.44448
22:01:35|0.44448
22:01:36|0.44448
22:01:36|0.44448
22:01:37|0.44448
22:01:38|0.44448
22:01:38|0.44448
22:01:39|0.44448
22:01:40|0.44448
22:01:40|0.44448
22:01:41|0.44448
22:01:42|0.44448
22:01:42|0.44448
22:01:43|0.44448
22:01:43|0.44448
22:01:44|0.44448
22:01:45|0.44448
22:01:47|0.44448
22:01:47|0.44448
22:01:48|0.44448
22:01:49|0.44448
22:01:49|0.44448
22:01:50|0.44448
22:01:50|0.44448
22:01:51|0.44448
22:01:51|0.44448
22:01:52|0.44448
22:01:53|0.44448
22:01:54|0.44448
22:01:55|0.44448
22:01:57|0.44448
22:01:58|0.44448
22:01:59|0.44448
22:02:01|0.44448
22:02:01|0.44448
22:02:02|0.44448
22:02:03|0.44448
22:02:04|0.44448
22:02:04|0.44448
22:02:06|0.44448
22:02:07|0.44448
22:02:08|0.44448
22:02:09|0.44448
22:02:09|0.44448
22:02:10|0.44448
22:02:11|0.44448
22:02:12|0.44448
22:02:13|0.44448
22:02:14|0.44448
22:02:15|0.44248
22:02:15|0.44202
22:02:16|0.442
22:02:17|0.442
22:02:18|0.442
22:02:18|0.442
22:02:19|0.442
22:02:20|0.442
22:02:21|0.442
22:02:22|0.442
22:02:22|0.4405
22:02:23|0.4405
22:02:24|0.4405
22:02:25|0.4405
22:02:26|0.4405
22:02:26|0.44
22:02:27|0.44
22:02:28|0.44
22:02:28|0.44
22:02:29|0.44
22:02:30|0.44
22:02:30|0.44
22:02:31|0.44
22:02:32|0.43949
22:02:32|0.43949
22:02:33|0.43949
22:02:33|0.43949
22:02:34|0.43949
22:02:35|0.43949
22:02:35|0.43949
22:02:36|0.43949
22:02:37|0.43985
22:02:38|0.43985
22:02:38|0.4386
22:02:39|0.4386
22:02:40|0.4386
22:02:42|0.4386
22:02:42|0.4386
22:02:43|0.4385
22:02:43|0.4385
22:02:44|0.4385
22:02:45|0.4385
22:02:46|0.4385
22:02:46|0.4385
22:02:47|0.4385
22:02:47|0.4385
22:02:48|0.4385
22:02:48|0.43774
22:02:49|0.43774
22:02:49|0.43774
22:02:50|0.43774
22:02:50|0.43774
22:02:51|0.43774
22:02:51|0.43787
22:02:52|0.43622
22:02:53|0.43622
22:02:53|0.43622
22:02:54|0.437
22:02:54|0.437
22:02:55|0.437
22:02:56|0.43231
22:02:58|0.43231
22:02:59|0.43539
22:02:59|0.43539
22:03:00|0.43539
22:03:01|0.43539
22:03:03|0.43477
22:03:04|0.43245
22:03:05|0.43245
22:03:07|0.43245
22:03:08|0.43245
22:03:09|0.43245
22:03:09|0.43245
22:03:10|0.43477
22:03:11|0.43477
22:03:12|0.43515
22:03:13|0.43515
22:03:15|0.43587
22:03:16|0.43587
22:03:17|0.43462
22:03:18|0.43462
22:03:19|0.43462
22:03:20|0.43462
22:03:21|0.43462
22:03:21|0.43462
22:03:22|0.43462
22:03:22|0.432
22:03:23|0.432
22:03:24|0.432
22:03:25|0.432
22:03:26|0.432
22:03:26|0.432
22:03:27|0.432
22:03:28|0.432
22:03:28|0.432
22:03:28|0.432
22:03:29|0.432
22:03:29|0.432
22:03:30|0.432
22:03:31|0.432
22:03:31|0.432
22:03:32|0.432
22:03:33|0.43199
22:03:34|0.432
22:03:34|0.432
22:03:35|0.432
22:03:36|0.432
22:03:37|0.43154
22:03:37|0.43154
22:03:38|0.43154
22:03:39|0.432
22:03:40|0.432
22:03:41|0.43143
22:03:41|0.43143
22:03:42|0.43143
22:03:43|0.43143
22:03:43|0.43143
22:03:44|0.43143
22:03:44|0.43143
22:03:45|0.43143
22:03:46|0.43143
22:03:46|0.43143
22:03:47|0.43143
22:03:48|0.431
22:03:48|0.431
22:03:49|0.431
22:03:50|0.431
22:03:50|0.43048
22:03:51|0.43048
22:03:52|0.43048
22:03:53|0.43048
22:03:54|0.43048
22:03:54|0.43048
22:03:55|0.43048
22:03:56|0.43048
22:03:57|0.43048
22:03:58|0.43048
22:03:59|0.43048
22:04:00|0.43048
22:04:02|0.43048
22:04:04|0.43048
22:04:05|0.4304
22:04:06|0.4304
22:04:07|0.4304
22:04:08|0.4304
22:04:09|0.4304
22:04:10|0.4304
22:04:10|0.4304
22:04:11|0.4304
22:04:12|0.43031
22:04:13|0.43
22:04:14|0.4304
22:04:16|0.4304
22:04:17|0.4304
22:04:18|0.43
22:04:19|0.43
22:04:20|0.43
22:04:21|0.4304
22:04:22|0.4304
22:04:22|0.4304
22:04:23|0.4304
22:04:24|0.43031
22:04:25|0.43031
22:04:26|0.43031
22:04:27|0.43031
22:04:28|0.43031
22:04:29|0.43031
22:04:30|0.43031
22:04:31|0.43031
22:04:32|0.43031
22:04:33|0.43031
22:04:34|0.4304
22:04:35|0.43031
22:04:35|0.4304
22:04:36|0.4304
22:04:37|0.43077
22:04:38|0.43077
22:04:39|0.43077
22:04:39|0.43077
22:04:40|0.43077
22:04:41|0.43077
22:04:42|0.43031
22:04:43|0.43031
22:04:43|0.43031
22:04:44|0.43031
22:04:44|0.43031
22:04:45|0.43031
22:04:45|0.43031
22:04:46|0.43031
22:04:46|0.43031
22:04:47|0.43031
22:04:47|0.43031
22:04:48|0.43031
22:04:49|0.43031
22:04:49|0.43031
22:04:50|0.43031
22:04:51|0.43031
22:04:52|0.43031
22:04:53|0.43031
22:04:53|0.43031
22:04:54|0.43031
22:04:55|0.43031
22:04:55|0.43031
22:04:56|0.43031
22:04:57|0.43031
22:04:57|0.43031
22:04:59|0.43031
22:05:00|0.43031
22:05:01|0.43031
22:05:02|0.43031
22:05:03|0.43031
22:05:04|0.43031
22:05:05|0.43031
22:05:06|0.43031
22:05:08|0.43152
22:05:09|0.43152
22:05:10|0.43152
22:05:11|0.43152
22:05:11|0.43125
22:05:12|0.43125
22:05:13|0.43125
22:05:14|0.43125
22:05:15|0.43125
22:05:15|0.43125
22:05:16|0.43125
22:05:17|0.43125
22:05:19|0.43125
22:05:20|0.43311
22:05:21|0.43311
22:05:22|0.43311
22:05:24|0.43311
22:05:24|0.43311
22:05:25|0.43311
22:05:26|0.43311
22:05:27|0.43311
22:05:28|0.43311
22:05:28|0.43311
22:05:29|0.43311
22:05:30|0.43475
22:05:30|0.43475
22:05:31|0.43475
22:05:32|0.43475
22:05:33|0.43475
22:05:33|0.43475
22:05:35|0.43475
22:05:36|0.43475
22:05:37|0.43475
22:05:37|0.43475
22:05:38|0.43475
22:05:39|0.43475
22:05:39|0.43475
22:05:40|0.43475
22:05:40|0.43475
22:05:41|0.43475
22:05:42|0.43475
22:05:42|0.43475
22:05:43|0.43475
22:05:44|0.43475
22:05:44|0.43475
22:05:45|0.43475
22:05:46|0.43475
22:05:47|0.43475
22:05:47|0.43879
22:05:48|0.43879
22:05:48|0.43879
22:05:49|0.43879
22:05:50|0.43879
22:05:51|0.43879
22:05:51|0.43879
22:05:52|0.43879
22:05:52|0.43879
22:05:53|0.43879
22:05:54|0.43879
22:05:55|0.43879
22:05:55|0.43879
22:05:56|0.43879
22:05:57|0.43879
22:05:57|0.43879
22:05:58|0.43879
22:05:59|0.43879
22:06:00|0.43879
22:06:02|0.43879
22:06:03|0.43879
22:06:04|0.43879
22:06:05|0.43879
22:06:06|0.43879
22:06:08|0.43879
22:06:09|0.4376
22:06:10|0.43748
22:06:10|0.43748
22:06:11|0.43748
22:06:12|0.43748
22:06:13|0.43748
22:06:14|0.43748
22:06:15|0.43748
22:06:15|0.43748
22:06:16|0.43748
22:06:17|0.43748
22:06:18|0.43748
22:06:19|0.43748
22:06:20|0.43748
22:06:20|0.43748
22:06:21|0.43748
22:06:21|0.43748
22:06:22|0.43748
22:06:23|0.43748
22:06:23|0.43748
22:06:25|0.43748
22:06:26|0.43748
22:06:27|0.43748
22:06:27|0.43748
22:06:28|0.43748
22:06:29|0.43748
22:06:29|0.43748
22:06:30|0.4376
22:06:31|0.4376
22:06:32|0.4376
22:06:33|0.4376
22:06:34|0.4376
22:06:34|0.4376
22:06:35|0.4376
22:06:36|0.4376
22:06:37|0.4376
22:06:37|0.4376
22:06:38|0.4376
22:06:39|0.4376
22:06:40|0.4376
22:06:41|0.4376
22:06:41|0.4376
22:06:42|0.4376
22:06:43|0.4376
22:06:44|0.4376
22:06:45|0.4376
22:06:45|0.4376
22:06:46|0.4376
22:06:46|0.4376
22:06:47|0.4376
22:06:48|0.4376
22:06:49|0.4376
22:06:49|0.4376
22:06:50|0.4376
22:06:51|0.4376
22:06:51|0.4376
22:06:52|0.4376
22:06:53|0.4376
22:06:53|0.4376
22:06:54|0.4376
22:06:55|0.4376
22:06:56|0.4376
22:06:57|0.4376
22:06:58|0.4376
22:06:59|0.43748
22:06:59|0.43748
22:07:00|0.43707
22:07:01|0.43707
22:07:03|0.43707
22:07:05|0.43707
22:07:05|0.43707
22:07:06|0.43707
22:07:07|0.43707
22:07:08|0.43707
22:07:09|0.43707
22:07:10|0.43707
22:07:11|0.43707
22:07:12|0.43707
22:07:12|0.43707
22:07:13|0.4356
22:07:14|0.4356
22:07:14|0.4356
22:07:15|0.4356
22:07:16|0.4356
22:07:16|0.4356
22:07:17|0.4356
22:07:18|0.4335
22:07:19|0.4335
22:07:21|0.4335
22:07:21|0.4336
22:07:22|0.4336
22:07:23|0.43311
22:07:23|0.43311
22:07:24|0.43311
22:07:25|0.43311
22:07:26|0.43311
22:07:26|0.43125
22:07:27|0.43125
22:07:28|0.43125
22:07:29|0.43082
22:07:29|0.43082
22:07:30|0.43082
22:07:31|0.43082
22:07:31|0.43082
22:07:32|0.43082
22:07:33|0.43082
22:07:34|0.43307
22:07:35|0.43307
22:07:35|0.43307
22:07:36|0.43307
22:07:36|0.43307
22:07:37|0.43307
22:07:38|0.43307
22:07:38|0.43307
22:07:39|0.43307
22:07:39|0.43307
22:07:40|0.43307
22:07:41|0.43359
22:07:42|0.43359
22:07:43|0.43359
22:07:44|0.43359
22:07:45|0.43359
22:07:46|0.43359
22:07:46|0.43359
22:07:47|0.43359
22:07:47|0.43359
22:07:48|0.43359
22:07:49|0.43359
22:07:50|0.43359
22:07:51|0.43359
22:07:51|0.43359
22:07:51|0.43214
22:07:52|0.43214
22:07:53|0.43214
22:07:54|0.43214
22:07:54|0.43214
22:07:55|0.4322
22:07:56|0.4322
22:07:57|0.4322
22:07:58|0.4322
22:07:58|0.4322
22:07:59|0.4322
22:08:00|0.4322
22:08:01|0.4322
22:08:02|0.4322
22:08:02|0.4322
22:08:03|0.4322
22:08:05|0.43031
22:08:07|0.43
22:08:07|0.431
22:08:08|0.431
22:08:10|0.431
22:08:11|0.431
22:08:12|0.431
22:08:12|0.431
22:08:13|0.431
22:08:14|0.4289
22:08:15|0.4289
22:08:16|0.4289
22:08:17|0.4289
22:08:19|0.4289
22:08:19|0.4289
22:08:20|0.4289
22:08:21|0.4289
22:08:22|0.4289
22:08:23|0.4289
22:08:24|0.4289
22:08:24|0.4289
22:08:25|0.4289
22:08:27|0.4289
22:08:27|0.4289
22:08:28|0.4289
22:08:29|0.4289
22:08:30|0.42975
22:08:31|0.42975
22:08:32|0.42975
22:08:33|0.42975
22:08:34|0.42975
22:08:34|0.42975
22:08:35|0.42975
22:08:36|0.42975
22:08:38|0.42975
22:08:38|0.42975
22:08:39|0.42975
22:08:40|0.42975
22:08:40|0.42975
22:08:41|0.42975
22:08:42|0.42975
22:08:42|0.42975
22:08:44|0.42975
22:08:44|0.4297
22:08:45|0.4297
22:08:45|0.4297
22:08:46|0.4297
22:08:47|0.4297
22:08:47|0.4297
22:08:48|0.4297
22:08:48|0.4297
22:08:49|0.4297
22:08:50|0.4297
22:08:50|0.4297
22:08:51|0.4297
22:08:52|0.4297
22:08:53|0.4297
22:08:54|0.4308
22:08:55|0.4308
22:08:55|0.43267
22:08:56|0.43267
22:08:57|0.43267
22:08:58|0.43267
22:08:58|0.43267
22:08:59|0.43267
22:09:00|0.43267
22:09:00|0.43267
22:09:01|0.43267
22:09:01|0.43267
22:09:03|0.43267
22:09:05|0.43267
22:09:05|0.43267
22:09:07|0.43267
22:09:08|0.43267
22:09:09|0.43267
22:09:10|0.43267
22:09:11|0.43267
22:09:12|0.43083
22:09:13|0.43083
22:09:15|0.43083
22:09:15|0.4307
22:09:16|0.4307
22:09:17|0.4307
22:09:18|0.4307
22:09:18|0.4307
22:09:19|0.4307
22:09:20|0.4307
22:09:22|0.4307
22:09:23|0.4307
22:09:24|0.4307
22:09:24|0.4307
22:09:25|0.4307
22:09:26|0.4307
22:09:27|0.4307
22:09:28|0.4307
22:09:28|0.4307
22:09:29|0.4307
22:09:30|0.4307
22:09:31|0.4307
22:09:31|0.43026
22:09:32|0.43026
22:09:32|0.43026
22:09:33|0.43
22:09:34|0.43
22:09:35|0.43
22:09:35|0.4289
22:09:36|0.4289
22:09:37|0.4289
22:09:37|0.4289
22:09:38|0.4289
22:09:39|0.4289
22:09:40|0.4289
22:09:41|0.42985
22:09:41|0.42985
22:09:43|0.42985
22:09:43|0.42985
22:09:44|0.42985
22:09:45|0.42985
22:09:46|0.42985
22:09:47|0.42985
22:09:47|0.42985
22:09:48|0.42985
22:09:49|0.42935
22:09:50|0.42935
22:09:50|0.42948
22:09:51|0.42948
22:09:52|0.42948
22:09:53|0.42948
22:09:54|0.42935
22:09:54|0.42819
22:09:55|0.42819
22:09:56|0.42819
22:09:57|0.42819
22:09:58|0.42819
22:09:59|0.42819
22:10:00|0.42819
22:10:01|0.42819
22:10:02|0.42819
22:10:02|0.42819
22:10:03|0.42819
22:10:04|0.42819
22:10:06|0.42819
22:10:07|0.42819
22:10:08|0.42819
22:10:09|0.42819
22:10:10|0.42819
22:10:11|0.42819
22:10:11|0.42819
22:10:13|0.42819
22:10:13|0.42819
22:10:14|0.42819
22:10:15|0.42819
22:10:17|0.42819
22:10:18|0.42819
22:10:18|0.42819
22:10:19|0.42819
22:10:20|0.42819
22:10:21|0.42819
22:10:22|0.42841
22:10:24|0.42841
22:10:25|0.42841
22:10:25|0.42841
22:10:26|0.42841
22:10:27|0.42841
22:10:28|0.42841
22:10:28|0.42808
22:10:29|0.42808
22:10:30|0.42808
22:10:31|0.42808
22:10:31|0.4275
22:10:32|0.4275
22:10:33|0.4275
22:10:34|0.4275
22:10:34|0.4274
22:10:35|0.42632
22:10:36|0.42517
22:10:37|0.42151
22:10:37|0.42151
22:10:38|0.42151
22:10:39|0.42151
22:10:40|0.42151
22:10:40|0.42151
22:10:41|0.42151
22:10:41|0.42151
22:10:42|0.42151
22:10:43|0.42151
22:10:44|0.42151
22:10:45|0.42151
22:10:46|0.42151
22:10:46|0.42272
22:10:47|0.42272
22:10:48|0.42
22:10:48|0.42
22:10:49|0.42
22:10:50|0.42
22:10:50|0.42047
22:10:51|0.42047
22:10:52|0.4215
22:10:53|0.4215
22:10:54|0.4215
22:10:55|0.4215
22:10:56|0.4215
22:10:56|0.42047
22:10:56|0.42047
22:10:57|0.42047
22:10:58|0.42047
22:10:58|0.42047
22:10:59|0.42047
22:11:01|0.42047
22:11:02|0.42047
22:11:03|0.42047
22:11:03|0.42047
22:11:04|0.42047
22:11:05|0.42011
22:11:06|0.42003
22:11:07|0.42
22:11:08|0.42
22:11:09|0.42
22:11:11|0.42302
22:11:12|0.42302
22:11:13|0.42271
22:11:14|0.42271
22:11:15|0.42264
22:11:16|0.42264
22:11:17|0.42247
22:11:18|0.42247
22:11:18|0.42247
22:11:20|0.42247
22:11:20|0.42247
22:11:21|0.42247
22:11:22|0.42214
22:11:22|0.42214
22:11:23|0.42214
22:11:24|0.42214
22:11:25|0.42093
22:11:25|0.42093
22:11:27|0.42093
22:11:27|0.42093
22:11:28|0.42214
22:11:29|0.42214
22:11:30|0.42214
22:11:31|0.42214
22:11:31|0.42214
22:11:32|0.42214
22:11:33|0.42214
22:11:34|0.42214
22:11:34|0.42214
22:11:35|0.42214
22:11:36|0.42214
22:11:37|0.42214
22:11:38|0.42214
22:11:38|0.42214
22:11:39|0.42214
22:11:40|0.42215
22:11:41|0.42215
22:11:42|0.42215
22:11:42|0.42215
22:11:43|0.42214
22:11:44|0.42214
22:11:44|0.42214
22:11:45|0.42214
22:11:46|0.42214
22:11:47|0.42214
22:11:48|0.42214
22:11:48|0.42214
22:11:49|0.42214
22:11:50|0.42214
22:11:51|0.4217
22:11:52|0.4217
22:11:53|0.4217
22:11:53|0.4217
22:11:54|0.4212
22:11:55|0.4212
22:11:56|0.4212
22:11:57|0.4212
22:11:58|0.4212
22:11:59|0.4212
22:11:59|0.4212
22:12:01|0.4212
22:12:01|0.4212
22:12:02|0.4212
22:12:03|0.4212
22:12:03|0.4212
22:12:04|0.4212
22:12:04|0.4212
22:12:06|0.4212
22:12:08|0.4212
22:12:09|0.4212
22:12:10|0.4212
22:12:12|0.4212
22:12:12|0.4212
22:12:13|0.4212
22:12:14|0.4212
22:12:15|0.42213
22:12:15|0.42213
22:12:16|0.42213
22:12:18|0.42214
22:12:18|0.42214
22:12:19|0.42214
22:12:20|0.42214
22:12:20|0.42214
22:12:21|0.42214
22:12:22|0.42214
22:12:23|0.42214
22:12:23|0.42214
22:12:24|0.42214
22:12:25|0.42214
22:12:26|0.42214
22:12:27|0.42214
22:12:28|0.42214
22:12:28|0.42214
22:12:29|0.42214
22:12:30|0.42214
22:12:31|0.42214
22:12:31|0.42214
22:12:32|0.42214
22:12:33|0.42214
22:12:34|0.42214
22:12:34|0.42214
22:12:35|0.42214
22:12:35|0.42214
22:12:36|0.42214
22:12:37|0.42214
22:12:37|0.42214
22:12:38|0.42214
22:12:39|0.42214
22:12:40|0.42214
22:12:41|0.42214
22:12:42|0.42214
22:12:43|0.42214
22:12:43|0.42023
22:12:44|0.42023
22:12:44|0.42023
22:12:45|0.42023
22:12:46|0.42023
22:12:46|0.42023
22:12:47|0.42023
22:12:48|0.42023
22:12:49|0.42023
22:12:50|0.42214
22:12:50|0.42214
22:12:51|0.42214
22:12:52|0.42214
22:12:53|0.42214
22:12:54|0.42214
22:12:55|0.42214
22:12:56|0.42214
22:12:56|0.4213
22:12:57|0.4213
22:12:58|0.4213
22:12:58|0.4213
22:12:59|0.4213
22:13:00|0.4213
22:13:00|0.4213
22:13:01|0.4213
22:13:02|0.4213
22:13:03|0.4213
22:13:04|0.4213
22:13:04|0.42042
22:13:05|0.42042
22:13:05|0.42042
22:13:06|0.42042
22:13:08|0.42042
22:13:09|0.42042
22:13:10|0.42042
22:13:12|0.42054
22:13:14|0.42054
22:13:15|0.42054
22:13:16|0.42054
22:13:16|0.42054
22:13:17|0.42054
22:13:18|0.42054
22:13:19|0.42054
22:13:20|0.42054
22:13:20|0.42054
22:13:21|0.42054
22:13:21|0.42054
22:13:22|0.42054
22:13:24|0.42054
22:13:24|0.42186
22:13:25|0.42186
22:13:26|0.42186
22:13:27|0.42186
22:13:27|0.42186
22:13:28|0.42186
22:13:29|0.42186
22:13:30|0.42186
22:13:30|0.42186
22:13:31|0.42186
22:13:32|0.42186
22:13:33|0.42186
22:13:33|0.42186
22:13:34|0.42186
22:13:35|0.42186
22:13:35|0.42186
22:13:36|0.42186
22:13:37|0.42186
22:13:37|0.42186
22:13:38|0.42235
22:13:39|0.42235
22:13:39|0.42235
22:13:40|0.42235
22:13:41|0.42235
22:13:42|0.42235
22:13:43|0.42235
22:13:43|0.42235
22:13:44|0.42235
22:13:45|0.42235
22:13:45|0.42235
22:13:46|0.42235
22:13:47|0.42235
22:13:48|0.42235
22:13:48|0.42235
22:13:49|0.42235
22:13:49|0.42235
22:13:50|0.42235
22:13:51|0.42235
22:13:52|0.42235
22:13:53|0.42235
22:13:53|0.42235
22:13:54|0.42235
22:13:55|0.42
22:13:56|0.42
22:13:56|0.41982
22:13:57|0.41777
22:13:58|0.41777
22:13:58|0.41776
22:13:59|0.41776
22:14:00|0.41776
22:14:01|0.41776
22:14:01|0.41776
22:14:02|0.41776
22:14:03|0.41776
22:14:03|0.41776
22:14:04|0.41776
22:14:05|0.41776
22:14:05|0.41776
22:14:06|0.41776
22:14:07|0.41776
22:14:09|0.41776
22:14:10|0.41776
22:14:11|0.4193
22:14:12|0.4193
22:14:13|0.4193
22:14:14|0.4193
22:14:15|0.4193
22:14:17|0.4174
22:14:18|0.4174
22:14:20|0.4161
22:14:21|0.4161
22:14:21|0.4161
22:14:22|0.4161
22:14:23|0.4161
22:14:24|0.4161
22:14:25|0.4161
22:14:26|0.4161
22:14:26|0.4161
22:14:27|0.4161
22:14:28|0.4161
22:14:29|0.4161
22:14:30|0.4161
22:14:32|0.4161
22:14:33|0.4154
22:14:33|0.4154
22:14:34|0.4154
22:14:35|0.4154
22:14:36|0.4154
22:14:36|0.4154
22:14:37|0.4154
22:14:38|0.4154
22:14:39|0.41714
22:14:40|0.41714
22:14:40|0.41714
22:14:41|0.41714
22:14:42|0.41714
22:14:42|0.41855
22:14:43|0.41855
22:14:44|0.41855
22:14:45|0.41855
22:14:46|0.41855
22:14:47|0.41855
22:14:48|0.41855
22:14:48|0.41855
22:14:49|0.41855
22:14:49|0.41855
22:14:50|0.41855
22:14:51|0.41855
22:14:52|0.41855
22:14:52|0.41855
22:14:53|0.41855
22:14:54|0.41855
22:14:54|0.41855
22:14:55|0.41855
22:14:56|0.419
22:14:56|0.419
22:14:57|0.419
22:14:58|0.419
22:14:58|0.419
22:14:59|0.419
22:15:00|0.419
22:15:00|0.419
22:15:01|0.419
22:15:02|0.419
22:15:03|0.419
22:15:04|0.419
22:15:05|0.419
22:15:05|0.419
22:15:06|0.419
22:15:07|0.419
22:15:07|0.419
22:15:08|0.419
22:15:09|0.42235
22:15:10|0.4229
22:15:11|0.42131
22:15:12|0.4235
22:15:13|0.42406
22:15:14|0.42406
22:15:15|0.42406
22:15:16|0.42406
22:15:18|0.42406
22:15:19|0.42406
22:15:20|0.42406
22:15:22|0.42406
22:15:23|0.42406
22:15:25|0.42406
22:15:26|0.42468
22:15:26|0.42468
22:15:27|0.42486
22:15:28|0.42493
22:15:28|0.42493
22:15:29|0.42493
22:15:30|0.42493
22:15:31|0.42493
22:15:32|0.42493
22:15:33|0.42493
22:15:34|0.42413
22:15:35|0.42493
22:15:35|0.42458
22:15:36|0.42458
22:15:37|0.42458
22:15:37|0.42458
22:15:38|0.42458
22:15:38|0.4252
22:15:39|0.4252
22:15:40|0.4252
22:15:41|0.4252
22:15:41|0.4252
22:15:42|0.42493
22:15:43|0.426
22:15:43|0.426
22:15:44|0.426
22:15:45|0.426
22:15:46|0.42413
22:15:46|0.42413
22:15:47|0.42413
22:15:47|0.42413
22:15:48|0.42413
22:15:48|0.42413
22:15:49|0.42413
22:15:50|0.42413
22:15:51|0.42413
22:15:52|0.42413
22:15:53|0.42413
22:15:54|0.42664
22:15:54|0.42664
22:15:55|0.42664
22:15:56|0.42664
22:15:57|0.42664
22:15:57|0.42664
22:15:58|0.42664
22:15:59|0.42664
22:16:00|0.42664
22:16:01|0.4266
22:16:02|0.4266
22:16:03|0.4266
22:16:04|0.4266
22:16:05|0.4266
22:16:05|0.4266
22:16:06|0.4266
22:16:07|0.4266
22:16:08|0.4266
22:16:08|0.4266
22:16:09|0.4266
22:16:10|0.4266
22:16:11|0.4266
22:16:12|0.4266
22:16:13|0.4266
22:16:14|0.42873
22:16:15|0.4267
22:16:15|0.4267
22:16:16|0.4267
22:16:17|0.4267
22:16:18|0.4267
22:16:19|0.4267
22:16:20|0.42895
22:16:20|0.42895
22:16:21|0.42895
22:16:22|0.42895
22:16:22|0.42895
22:16:23|0.42895
22:16:24|0.42895
22:16:25|0.42895
22:16:26|0.42949
22:16:26|0.42949
22:16:27|0.42949
22:16:28|0.42949
22:16:28|0.42949
22:16:29|0.43
22:16:30|0.43
22:16:30|0.43
22:16:31|0.43
22:16:32|0.43
22:16:33|0.43
22:16:33|0.43
22:16:34|0.43
22:16:35|0.43
22:16:36|0.43
22:16:37|0.43002
22:16:37|0.43002
22:16:38|0.4307
22:16:39|0.4307
22:16:40|0.4307
22:16:40|0.4307
22:16:41|0.4307
22:16:42|0.4307
22:16:43|0.4307
22:16:44|0.4307
22:16:44|0.43071
22:16:45|0.43
22:16:46|0.43
22:16:47|0.43
22:16:47|0.43088
22:16:48|0.4311
22:16:49|0.4307
22:16:50|0.4307
22:16:51|0.4307
22:16:51|0.4307
22:16:52|0.4307
22:16:52|0.4307
22:16:53|0.43057
22:16:54|0.43
22:16:54|0.43
22:16:55|0.43
22:16:56|0.43
22:16:56|0.43
22:16:57|0.43
22:16:58|0.43
22:16:58|0.43
22:16:59|0.43
22:17:00|0.43
22:17:01|0.43
22:17:02|0.43
22:17:03|0.43
22:17:03|0.43
22:17:04|0.43
22:17:04|0.43
22:17:05|0.43
22:17:07|0.43
22:17:07|0.43
22:17:08|0.43
22:17:10|0.43
22:17:11|0.43
22:17:12|0.43
22:17:14|0.43
22:17:15|0.43
22:17:16|0.43
22:17:17|0.43
22:17:18|0.43
22:17:18|0.43
22:17:19|0.43
22:17:20|0.43
22:17:21|0.43
22:17:22|0.43
22:17:22|0.43
22:17:23|0.43055
22:17:24|0.43055
22:17:25|0.43055
22:17:26|0.43055
22:17:27|0.43055
22:17:28|0.43055
22:17:29|0.43055
22:17:30|0.43
22:17:30|0.43
22:17:31|0.43
22:17:32|0.43
22:17:33|0.43
22:17:33|0.43
22:17:34|0.43
22:17:35|0.43
22:17:36|0.43
22:17:36|0.4297
22:17:37|0.4297
22:17:38|0.4297
22:17:39|0.4297
22:17:40|0.4297
22:17:41|0.4297
22:17:41|0.4297
22:17:42|0.4297
22:17:43|0.4297
22:17:44|0.4297
22:17:45|0.4297
22:17:45|0.4297
22:17:46|0.4297
22:17:47|0.4297
22:17:48|0.4297
22:17:49|0.4297
22:17:49|0.4297
22:17:50|0.4297
22:17:51|0.42789
22:17:51|0.42789
22:17:52|0.42789
22:17:53|0.42789
22:17:53|0.42789
22:17:54|0.42789
22:17:55|0.42789
22:17:56|0.42789
22:17:56|0.42789
22:17:57|0.42789
22:17:58|0.42789
22:17:59|0.42789
22:17:59|0.42789
22:18:00|0.42789
22:18:01|0.42789
22:18:02|0.42789
22:18:03|0.42789
22:18:04|0.42789
22:18:04|0.42789
22:18:05|0.42789
22:18:05|0.4297
22:18:06|0.4297
22:18:07|0.4297
22:18:07|0.4297
22:18:08|0.4297
22:18:09|0.4297
22:18:09|0.4297
22:18:10|0.4297
22:18:10|0.4297
22:18:11|0.4297
22:18:12|0.4297
22:18:14|0.4297
22:18:15|0.4297
22:18:15|0.4297
22:18:16|0.4297
22:18:17|0.42976
22:18:19|0.42976
22:18:20|0.42976
22:18:21|0.42976
22:18:23|0.43008
22:18:24|0.43008
22:18:25|0.43008
22:18:26|0.43008
22:18:27|0.43008
22:18:28|0.43008
22:18:29|0.42976
22:18:30|0.42977
22:18:31|0.42977
22:18:31|0.42977
22:18:33|0.42977
22:18:33|0.42977
22:18:34|0.42977
22:18:34|0.42977
22:18:35|0.42977
22:18:36|0.42977
22:18:37|0.42977
22:18:38|0.42977
22:18:39|0.42977
22:18:40|0.42977
22:18:40|0.42977
22:18:41|0.42977
22:18:42|0.42977
22:18:43|0.42977
22:18:43|0.42977
22:18:44|0.42977
22:18:45|0.42977
22:18:45|0.42977
22:18:46|0.42977
22:18:46|0.42977
22:18:47|0.42977
22:18:48|0.42977
22:18:49|0.42979
22:18:50|0.42979
22:18:50|0.42979
22:18:52|0.42979
22:18:53|0.42977
22:18:53|0.42977
22:18:54|0.42977
22:18:55|0.43077
22:18:56|0.43077
22:18:56|0.4307
22:18:57|0.4307
22:18:58|0.4307
22:18:58|0.4307
22:18:59|0.4307
22:19:00|0.42976
22:19:01|0.42976
22:19:02|0.42976
22:19:02|0.42976
22:19:03|0.42976
22:19:04|0.42976
22:19:05|0.42976
22:19:05|0.42976
22:19:06|0.42976
22:19:08|0.42977
22:19:08|0.42977
22:19:09|0.42977
22:19:09|0.42977
22:19:10|0.42977
22:19:11|0.42977
22:19:12|0.42977
22:19:14|0.42977
22:19:15|0.42977
22:19:16|0.42977
22:19:17|0.42806
22:19:19|0.42806
22:19:20|0.42806
22:19:21|0.42806
22:19:22|0.42806
22:19:24|0.42806
22:19:25|0.42806
22:19:26|0.42806
22:19:27|0.42789
22:19:27|0.42671
22:19:28|0.4267
22:19:29|0.4267
22:19:30|0.4257
22:19:31|0.4257
22:19:32|0.4257
22:19:32|0.4257
22:19:33|0.4257
22:19:34|0.4257
22:19:35|0.4257
22:19:36|0.4257
22:19:36|0.4257
22:19:37|0.4257
22:19:38|0.4257
22:19:38|0.4257
22:19:39|0.4257
22:19:40|0.4257
22:19:41|0.4257
22:19:42|0.4257
22:19:43|0.4257
22:19:44|0.42768
22:19:45|0.42768
22:19:46|0.42768
22:19:47|0.42768
22:19:48|0.4274
22:19:49|0.4274
22:19:50|0.4274
22:19:50|0.4274
22:19:51|0.4274
22:19:52|0.4274
22:19:53|0.4274
22:19:53|0.4274
22:19:54|0.4274
22:19:55|0.4274
22:19:55|0.4274
22:19:56|0.4274
22:19:57|0.4274
22:19:57|0.4274
22:19:58|0.4274
22:19:59|0.4274
22:20:00|0.4274
22:20:00|0.4274
22:20:01|0.4274
22:20:02|0.4274
22:20:02|0.4291
22:20:03|0.4291
22:20:05|0.4291
22:20:05|0.4291
22:20:06|0.4291
22:20:07|0.4291
22:20:07|0.4291
22:20:08|0.4291
22:20:09|0.4291
22:20:10|0.42976
22:20:11|0.42976
22:20:11|0.42976
22:20:13|0.42976
22:20:14|0.42976
22:20:16|0.42976
22:20:17|0.42976
22:20:18|0.43199
22:20:19|0.4319
22:20:20|0.4319
22:20:21|0.4319
22:20:22|0.4319
22:20:22|0.4319
22:20:23|0.4319
22:20:24|0.4319
22:20:25|0.4319
22:20:25|0.4319
22:20:26|0.4319
22:20:27|0.43158
22:20:28|0.43158
22:20:29|0.43158
22:20:30|0.43158
22:20:30|0.43158
22:20:31|0.43158
22:20:32|0.43158
22:20:33|0.43245
22:20:33|0.43245
22:20:34|0.43245
22:20:35|0.43245
22:20:36|0.43245
22:20:37|0.43245
22:20:37|0.43245
22:20:39|0.43245
22:20:39|0.43245
22:20:40|0.43245
22:20:41|0.43245
22:20:42|0.43245
22:20:43|0.43245
22:20:44|0.43245
22:20:45|0.43245
22:20:46|0.43245
22:20:47|0.43245
22:20:47|0.43245
22:20:48|0.43245
22:20:49|0.43245
22:20:50|0.43245
22:20:51|0.43245
22:20:51|0.43245
22:20:52|0.43245
22:20:53|0.43245
22:20:55|0.43245
22:20:55|0.43245
22:20:57|0.43245
22:20:58|0.43245
22:20:58|0.43245
22:20:59|0.43245
22:21:00|0.43245
22:21:01|0.431
22:21:02|0.431
22:21:03|0.431
22:21:03|0.431
22:21:04|0.431
22:21:05|0.431
22:21:06|0.431
22:21:06|0.431
22:21:07|0.431
22:21:08|0.431
22:21:09|0.431
22:21:09|0.431
22:21:10|0.431
22:21:11|0.431
22:21:12|0.431
22:21:12|0.431
22:21:13|0.431
22:21:13|0.431
22:21:15|0.431
22:21:15|0.431
22:21:17|0.43245
22:21:19|0.43245
22:21:20|0.43245
22:21:21|0.43245
22:21:22|0.43245
22:21:24|0.43245
22:21:25|0.43245
22:21:26|0.43245
22:21:26|0.43245
22:21:27|0.43245
22:21:28|0.43245
22:21:29|0.43245
22:21:30|0.43245
22:21:31|0.43245
22:21:32|0.43245
22:21:33|0.43245
22:21:33|0.43245
22:21:34|0.43245
22:21:35|0.43245
22:21:35|0.43245
22:21:36|0.43245
22:21:37|0.43245
22:21:37|0.43245
22:21:38|0.43245
22:21:39|0.43245
22:21:40|0.43245
22:21:40|0.43245
22:21:41|0.43138
22:21:42|0.43138
22:21:43|0.43138
22:21:44|0.43138
22:21:45|0.432
22:21:46|0.431
22:21:47|0.431
22:21:47|0.431
22:21:48|0.431
22:21:49|0.431
22:21:50|0.431
22:21:50|0.431
22:21:51|0.431
22:21:52|0.431
22:21:53|0.431
22:21:53|0.431
22:21:54|0.431
22:21:54|0.431
22:21:55|0.431
22:21:56|0.431
22:21:57|0.431
22:21:57|0.431
22:21:58|0.431
22:21:59|0.431
22:22:00|0.431
22:22:00|0.43077
22:22:00|0.43077
22:22:01|0.43077
22:22:02|0.43077
22:22:03|0.43077
22:22:03|0.43077
22:22:04|0.43077
22:22:05|0.43077
22:22:05|0.42881
22:22:06|0.42844
22:22:07|0.42844
22:22:08|0.4274
22:22:08|0.4274
22:22:09|0.4274
22:22:10|0.4274
22:22:11|0.4274
22:22:11|0.4274
22:22:12|0.4274
22:22:13|0.4274
22:22:13|0.4274
22:22:14|0.4274
22:22:14|0.4274
22:22:15|0.4274
22:22:15|0.4274
22:22:17|0.4274
22:22:17|0.4274
22:22:19|0.4274
22:22:20|0.4274
22:22:21|0.4274
22:22:22|0.4274
22:22:22|0.4274
22:22:23|0.4274
22:22:23|0.4274
22:22:24|0.4274
22:22:25|0.4274
22:22:27|0.4274
22:22:28|0.4274
22:22:29|0.4274
22:22:30|0.4274
22:22:30|0.4274
22:22:31|0.4274
22:22:32|0.4274
22:22:33|0.4274
22:22:34|0.4274
22:22:34|0.4274
22:22:35|0.4274
22:22:35|0.42772
22:22:36|0.42772
22:22:36|0.42772
22:22:37|0.42772
22:22:39|0.42772
22:22:39|0.42772
22:22:40|0.42772
22:22:41|0.42772
22:22:42|0.42772
22:22:43|0.425
22:22:43|0.425
22:22:44|0.425
22:22:45|0.42534
22:22:45|0.42534
22:22:46|0.42534
22:22:47|0.42534
22:22:47|0.42534
22:22:48|0.42534
22:22:49|0.42534
22:22:50|0.42534
22:22:51|0.42534
22:22:51|0.42534
22:22:52|0.42534
22:22:52|0.42493
22:22:53|0.42493
22:22:54|0.42493
22:22:55|0.42493
22:22:56|0.42493
22:22:57|0.4254
22:22:57|0.4254
22:22:58|0.4254
22:22:59|0.4254
22:23:00|0.4254
22:23:01|0.4254
22:23:01|0.4254
22:23:02|0.4254
22:23:03|0.42651
22:23:04|0.42651
22:23:04|0.42651
22:23:05|0.42651
22:23:06|0.42651
22:23:06|0.42651
22:23:07|0.42651
22:23:08|0.42651
22:23:09|0.42651
22:23:09|0.42651
22:23:10|0.42651
22:23:11|0.42651
22:23:12|0.42651
22:23:13|0.42651
22:23:14|0.42651
22:23:15|0.42501
22:23:16|0.42501
22:23:18|0.42651
22:23:19|0.42651
22:23:20|0.42651
22:23:22|0.42651
22:23:24|0.42651
22:23:25|0.42651
22:23:26|0.42651
22:23:27|0.42651
22:23:28|0.42651
22:23:29|0.42651
22:23:30|0.42651
22:23:30|0.42651
22:23:31|0.42651
22:23:32|0.42651
22:23:32|0.42651
22:23:33|0.42651
22:23:34|0.42651
22:23:35|0.42651
22:23:36|0.42651
22:23:37|0.42651
22:23:37|0.42651
22:23:38|0.42651
22:23:39|0.42651
22:23:40|0.4266
22:23:41|0.4266
22:23:41|0.4266
22:23:42|0.4266
22:23:43|0.42828
22:23:44|0.42828
22:23:45|0.42828
22:23:46|0.42828
22:23:47|0.42828
22:23:48|0.42828
22:23:48|0.42828
22:23:49|0.42828
22:23:49|0.42828
22:23:50|0.42828
22:23:51|0.42828
22:23:52|0.42828
22:23:53|0.42828
22:23:53|0.42828
22:23:54|0.42856
22:23:55|0.42856
22:23:56|0.42856
22:23:56|0.42856
22:23:57|0.42856
22:23:57|0.42856
22:23:58|0.42856
22:23:59|0.42856
22:24:00|0.42856
22:24:01|0.42856
22:24:01|0.42856
22:24:02|0.42856
22:24:03|0.42856
22:24:04|0.42856
22:24:05|0.42856
22:24:05|0.42856
22:24:06|0.42856
22:24:07|0.42856
22:24:08|0.42856
22:24:09|0.42856
22:24:09|0.42856
22:24:10|0.42856
22:24:11|0.42856
22:24:12|0.42856
22:24:13|0.42856
22:24:14|0.42856
22:24:14|0.42856
22:24:15|0.42856
22:24:15|0.42856
22:24:16|0.42856
22:24:16|0.42856
22:24:18|0.42856
22:24:19|0.42856
22:24:20|0.42856
22:24:21|0.42856
22:24:22|0.42856
22:24:23|0.42856
22:24:24|0.42856
22:24:25|0.42856
22:24:26|0.42856
22:24:27|0.42856
22:24:28|0.42856
22:24:29|0.42856
22:24:29|0.42856
22:24:30|0.42856
22:24:31|0.42856
22:24:32|0.42856
22:24:33|0.42856
22:24:34|0.42856
22:24:34|0.42982
22:24:35|0.42982
22:24:36|0.42982
22:24:37|0.42982
22:24:38|0.42982
22:24:38|0.42982
22:24:39|0.42982
22:24:40|0.42982
22:24:40|0.42982
22:24:41|0.42982
22:24:42|0.42982
22:24:42|0.42982
22:24:43|0.42982
22:24:44|0.42982
22:24:45|0.42982
22:24:46|0.42982
22:24:47|0.42982
22:24:47|0.42982
22:24:48|0.42982
22:24:48|0.42982
22:24:49|0.42982
22:24:50|0.42982
22:24:50|0.42982
22:24:51|0.42982
22:24:51|0.42982
22:24:52|0.42982
22:24:52|0.42982
22:24:53|0.42982
22:24:54|0.42982
22:24:54|0.42982
22:24:55|0.42982
22:24:57|0.42982
22:24:57|0.42982
22:24:58|0.42982
22:24:59|0.42982
22:25:00|0.42982
22:25:01|0.42982
22:25:01|0.42982
22:25:02|0.42982
22:25:03|0.42982
22:25:04|0.42982
22:25:04|0.42982
22:25:05|0.42982
22:25:06|0.42982
22:25:06|0.42982
22:25:07|0.42982
22:25:07|0.42982
22:25:08|0.42982
22:25:09|0.42982
22:25:09|0.42982
22:25:10|0.42982
22:25:11|0.42982
22:25:11|0.42982
22:25:12|0.42982
22:25:12|0.42982
22:25:13|0.42982
22:25:14|0.42982
22:25:15|0.42982
22:25:15|0.42982
22:25:16|0.42982
22:25:17|0.42982
22:25:17|0.42982
22:25:18|0.42982
22:25:19|0.42982
22:25:21|0.42982
22:25:23|0.42982
22:25:24|0.42982
22:25:24|0.42982
22:25:25|0.42982
22:25:26|0.42982
22:25:27|0.42982
22:25:29|0.42982
22:25:30|0.42982
22:25:30|0.42982
22:25:31|0.425
22:25:33|0.425
22:25:34|0.425
22:25:34|0.425
22:25:35|0.425
22:25:36|0.425
22:25:38|0.425
22:25:38|0.425
22:25:39|0.425
22:25:39|0.425
22:25:40|0.425
22:25:41|0.425
22:25:42|0.425
22:25:42|0.425
22:25:43|0.425
22:25:44|0.425
22:25:45|0.425
22:25:46|0.42515
22:25:46|0.42515
22:25:47|0.42515
22:25:48|0.42515
22:25:49|0.42515
22:25:50|0.42515
22:25:52|0.42515
22:25:53|0.42515
22:25:53|0.42515
22:25:54|0.42515
22:25:55|0.42515
22:25:56|0.42515
22:25:56|0.42515
22:25:57|0.42515
22:25:58|0.42515
22:25:59|0.42536
22:26:00|0.42536
22:26:01|0.42536
22:26:02|0.42536
22:26:03|0.42536
22:26:03|0.42536
22:26:04|0.42536
22:26:05|0.42536
22:26:05|0.42536
22:26:06|0.42536
22:26:07|0.42536
22:26:07|0.42536
22:26:08|0.42536
22:26:09|0.42536
22:26:09|0.42536
22:26:10|0.42536
22:26:11|0.42536
22:26:12|0.42536
22:26:12|0.42536
22:26:13|0.42536
22:26:14|0.4251
22:26:15|0.425
22:26:15|0.425
22:26:16|0.425
22:26:17|0.425
22:26:17|0.425
22:26:18|0.425
22:26:19|0.425
22:26:20|0.425
22:26:21|0.425
22:26:22|0.425
22:26:23|0.425
22:26:24|0.425
22:26:25|0.425
22:26:27|0.425
22:26:28|0.425
22:26:28|0.4245
22:26:29|0.4245
22:26:29|0.4245
22:26:30|0.4245
22:26:30|0.4245
22:26:31|0.4245
22:26:32|0.4245
22:26:34|0.4245
22:26:35|0.4245
22:26:35|0.4245
22:26:37|0.4245
22:26:37|0.4245
22:26:38|0.4245
22:26:39|0.4245
22:26:40|0.4245
22:26:40|0.4245
22:26:41|0.4245
22:26:41|0.4245
22:26:43|0.4245
22:26:43|0.4245
22:26:44|0.4245
22:26:45|0.4245
22:26:46|0.4245
22:26:46|0.4245
22:26:47|0.4245
22:26:48|0.4245
22:26:49|0.4245
22:26:49|0.4245
22:26:50|0.4245
22:26:51|0.4245
22:26:51|0.4245
22:26:52|0.4245
22:26:53|0.4245
22:26:53|0.4245
22:26:54|0.4245
22:26:55|0.4245
22:26:55|0.4245
22:26:56|0.4245
22:26:57|0.4245
22:26:58|0.4245
22:26:59|0.4267
22:27:00|0.4267
22:27:01|0.4267
22:27:01|0.4267
22:27:02|0.4267
22:27:03|0.4267
22:27:03|0.4267
22:27:04|0.4267
22:27:05|0.428
22:27:06|0.428
22:27:07|0.429
22:27:08|0.429
22:27:09|0.429
22:27:10|0.429
22:27:10|0.429
22:27:11|0.43003
22:27:12|0.43003
22:27:13|0.43003
22:27:13|0.43003
22:27:14|0.43003
22:27:15|0.43003
22:27:16|0.43003
22:27:16|0.43003
22:27:18|0.43003
22:27:19|0.43003
22:27:20|0.43003
22:27:21|0.43003
22:27:23|0.43003
22:27:24|0.43003
22:27:25|0.42821
22:27:26|0.42821
22:27:27|0.42821
22:27:28|0.42821
22:27:29|0.42821
22:27:31|0.42821
22:27:32|0.42821
22:27:32|0.42821
22:27:33|0.42821
22:27:34|0.42821
22:27:35|0.42886
22:27:36|0.42886
22:27:37|0.42886
22:27:38|0.42886
22:27:39|0.42886
22:27:40|0.42886
22:27:41|0.42807
22:27:42|0.4284
22:27:42|0.4284
22:27:43|0.4284
22:27:44|0.4284
22:27:44|0.4284
22:27:45|0.4284
22:27:46|0.4284
22:27:46|0.4284
22:27:47|0.4284
22:27:48|0.4284
22:27:49|0.4284
22:27:50|0.4284
22:27:51|0.4284
22:27:52|0.4284
22:27:53|0.4284
22:27:54|0.4284
22:27:54|0.4284
22:27:55|0.4284
22:27:55|0.4284
22:27:56|0.4284
22:27:57|0.4284
22:27:57|0.4284
22:27:58|0.4284
22:27:59|0.4284
22:28:00|0.4284
22:28:00|0.4284
22:28:01|0.4284
22:28:02|0.4284
22:28:03|0.4284
22:28:04|0.4284
22:28:05|0.4284
22:28:06|0.4284
22:28:06|0.4284
22:28:07|0.4284
22:28:09|0.4284
22:28:09|0.4284
22:28:10|0.4284
22:28:10|0.4284
22:28:11|0.4284
22:28:12|0.4284
22:28:13|0.4284
22:28:13|0.4284
22:28:13|0.4284
22:28:14|0.4284
22:28:15|0.4284
22:28:16|0.4284
22:28:16|0.4284
22:28:17|0.4284
22:28:18|0.4284
22:28:19|0.4284
22:28:19|0.4284
22:28:20|0.4284
22:28:21|0.4284
22:28:22|0.4284
22:28:23|0.4284
22:28:24|0.4284
22:28:26|0.4284
22:28:26|0.4284
22:28:28|0.426
22:28:29|0.426
22:28:30|0.426
22:28:31|0.426
22:28:32|0.426
22:28:32|0.426
22:28:33|0.426
22:28:34|0.426
22:28:36|0.426
22:28:38|0.426
22:28:39|0.426
22:28:39|0.426
22:28:40|0.426
22:28:41|0.426
22:28:42|0.42461
22:28:43|0.42461
22:28:43|0.42461
22:28:44|0.42461
22:28:45|0.42461
22:28:46|0.42461
22:28:46|0.426
22:28:47|0.426
22:28:49|0.426
22:28:49|0.426
22:28:50|0.426
22:28:51|0.426
22:28:52|0.426
22:28:53|0.426
22:28:54|0.426
22:28:54|0.426
22:28:55|0.426
22:28:56|0.426
22:28:56|0.426
22:28:57|0.426
22:28:58|0.426
22:28:59|0.426
22:29:00|0.426
22:29:01|0.426
22:29:02|0.42763
22:29:02|0.42763
22:29:03|0.42763
22:29:04|0.42763
22:29:05|0.42763
22:29:05|0.42763
22:29:06|0.42812
22:29:07|0.42812
22:29:08|0.42812
22:29:09|0.42812
22:29:09|0.42812
22:29:10|0.42812
22:29:10|0.42812
22:29:11|0.42812
22:29:12|0.42812
22:29:13|0.42812
22:29:14|0.42812
22:29:14|0.42698
22:29:15|0.42698
22:29:16|0.42698
22:29:17|0.42698
22:29:18|0.42698
22:29:18|0.42698
22:29:19|0.42698
22:29:20|0.42698
22:29:20|0.42698
22:29:21|0.42698
22:29:22|0.42698
22:29:24|0.42698
22:29:25|0.42698
22:29:27|0.42698
22:29:28|0.42698
22:29:29|0.42698
22:29:29|0.42698
22:29:31|0.42698
22:29:32|0.42698
22:29:33|0.42798
22:29:33|0.42798
22:29:34|0.42798
22:29:35|0.42798
22:29:36|0.42798
22:29:37|0.42798
22:29:37|0.42798
22:29:38|0.42798
22:29:39|0.42798
22:29:40|0.42798
22:29:40|0.42798
22:29:41|0.42798
22:29:42|0.42798
22:29:43|0.42798
22:29:44|0.42798
22:29:45|0.42798
22:29:46|0.42798
22:29:46|0.42798
22:29:48|0.42798
22:29:49|0.42798
22:29:50|0.42798
22:29:50|0.42798
22:29:51|0.42798
22:29:52|0.42798
22:29:53|0.42798
22:29:53|0.42798
22:29:55|0.42798
22:29:55|0.42798
22:29:56|0.42798
22:29:57|0.42798
22:29:58|0.42798
22:29:59|0.4274
22:30:00|0.4274
22:30:01|0.4274
22:30:01|0.4274
22:30:03|0.4274
22:30:04|0.4274
22:30:05|0.4291
22:30:05|0.4291
22:30:06|0.4291
22:30:07|0.4291
22:30:08|0.4291
22:30:09|0.4291
22:30:10|0.4291
22:30:10|0.4291
22:30:11|0.4291
22:30:11|0.4291
22:30:12|0.4291
22:30:12|0.4291
22:30:13|0.4291
22:30:14|0.4291
22:30:15|0.4291
22:30:16|0.42997
22:30:17|0.42997
22:30:17|0.42997
22:30:18|0.42997
22:30:19|0.42997
22:30:20|0.42997
22:30:20|0.42997
22:30:21|0.42997
22:30:22|0.42997
22:30:23|0.42997
22:30:25|0.42997
22:30:26|0.42997
22:30:28|0.42997
22:30:29|0.42997
22:30:30|0.42997
22:30:31|0.42997
22:30:32|0.42997
22:30:33|0.42997
22:30:34|0.42997
22:30:35|0.42997
22:30:36|0.42997
22:30:36|0.42997
22:30:37|0.42997
22:30:38|0.42997
22:30:39|0.42997
22:30:40|0.42997
22:30:41|0.42997
22:30:41|0.42997
22:30:42|0.42997
22:30:43|0.43
22:30:44|0.43
22:30:45|0.43
22:30:46|0.43
22:30:47|0.43
22:30:48|0.43
22:30:50|0.43
22:30:51|0.43
22:30:51|0.43
22:30:52|0.43
22:30:53|0.43
22:30:54|0.43
22:30:54|0.43
22:30:55|0.43
22:30:56|0.43
22:30:56|0.43
22:30:57|0.43
22:30:57|0.43
22:30:57|0.43
22:30:58|0.43
22:30:58|0.43
22:30:59|0.43
22:31:00|0.43
22:31:00|0.43
22:31:01|0.43
22:31:02|0.43
22:31:02|0.43
22:31:03|0.43
22:31:04|0.43
22:31:04|0.43
22:31:05|0.43
22:31:06|0.43
22:31:06|0.43
22:31:07|0.43096
22:31:07|0.43096
22:31:08|0.43096
22:31:08|0.43096
22:31:09|0.43096
22:31:09|0.43096
22:31:10|0.43096
22:31:11|0.43096
22:31:11|0.43096
22:31:12|0.43096
22:31:13|0.43096
22:31:13|0.43096
22:31:14|0.43096
22:31:15|0.43096
22:31:15|0.43096
22:31:16|0.43096
22:31:17|0.43096
22:31:18|0.43096
22:31:19|0.43096
22:31:19|0.43096
22:31:20|0.43096
22:31:21|0.43096
22:31:21|0.43096
22:31:22|0.43096
22:31:22|0.43096
22:31:23|0.43096
22:31:23|0.43096
22:31:24|0.43096
22:31:25|0.43096
22:31:26|0.43096
22:31:27|0.43096
22:31:29|0.43096
22:31:31|0.43096
22:31:32|0.43096
22:31:33|0.43096
22:31:33|0.43096
22:31:35|0.43096
22:31:36|0.43096
22:31:36|0.43096
22:31:37|0.43096
22:31:37|0.43096
22:31:38|0.43096
22:31:39|0.43096
22:31:40|0.43096
22:31:41|0.43096
22:31:41|0.43096
22:31:42|0.43096
22:31:43|0.42997
22:31:44|0.42997
22:31:46|0.42997
22:31:47|0.42997
22:31:48|0.42997
22:31:49|0.42997
22:31:50|0.42997
22:31:51|0.42997
22:31:51|0.42997
22:31:52|0.42997
22:31:53|0.42997
22:31:54|0.42997
22:31:54|0.42997
22:31:56|0.42997
22:31:57|0.42997
22:31:57|0.42997
22:31:58|0.42997
22:31:59|0.42997
22:32:00|0.42997
22:32:01|0.42997
22:32:02|0.42997
22:32:03|0.42997
22:32:04|0.42997
22:32:05|0.42997
22:32:06|0.42997
22:32:06|0.42997
22:32:07|0.42997
22:32:07|0.42997
22:32:08|0.42997
22:32:09|0.42997
22:32:09|0.42997
22:32:10|0.4275
22:32:11|0.4275
22:32:12|0.4275
22:32:12|0.4275
22:32:13|0.4274
22:32:13|0.4274
22:32:14|0.4274
22:32:15|0.4274
22:32:16|0.4274
22:32:16|0.4274
22:32:17|0.4274
22:32:17|0.4274
22:32:18|0.4274
22:32:19|0.4274
22:32:19|0.4274
22:32:20|0.4274
22:32:21|0.4274
22:32:21|0.4274
22:32:22|0.4274
22:32:23|0.4274
22:32:24|0.4274
22:32:24|0.4274
22:32:26|0.4274
22:32:27|0.4274
22:32:29|0.4274
22:32:30|0.4274
22:32:31|0.4274
22:32:32|0.4274
22:32:33|0.4274
22:32:34|0.4274
22:32:35|0.4274
22:32:35|0.4274
22:32:36|0.4274
22:32:37|0.4274
22:32:38|0.4274
22:32:39|0.4274
22:32:40|0.4274
22:32:41|0.4274
22:32:41|0.4274
22:32:43|0.4274
22:32:44|0.4274
22:32:45|0.4274
22:32:46|0.4274
22:32:46|0.4274
22:32:47|0.4274
22:32:48|0.4274
22:32:49|0.4274
22:32:49|0.4274
22:32:50|0.4274
22:32:51|0.4274
22:32:52|0.4274
22:32:53|0.4274
22:32:54|0.4274
22:32:54|0.4274
22:32:55|0.4274
22:32:56|0.4274
22:32:57|0.4274
22:32:58|0.4274
22:32:58|0.4274
22:32:59|0.4274
22:33:00|0.4274
22:33:01|0.4274
22:33:01|0.4274
22:33:02|0.4274
22:33:03|0.4274
22:33:04|0.4274
22:33:05|0.4274
22:33:05|0.4274
22:33:06|0.4274
22:33:07|0.4274
22:33:08|0.4274
22:33:09|0.4274
22:33:10|0.4274
22:33:11|0.4274
22:33:11|0.4274
22:33:13|0.4274
22:33:14|0.42623
22:33:14|0.42623
22:33:15|0.42623
22:33:16|0.42623
22:33:16|0.42623
22:33:17|0.42623
22:33:18|0.42623
22:33:19|0.42623
22:33:20|0.42623
22:33:21|0.42623
22:33:21|0.42623
22:33:22|0.42623
22:33:24|0.42623
22:33:25|0.42623
22:33:25|0.42623
22:33:26|0.42623
22:33:28|0.42623
22:33:29|0.42623
22:33:30|0.42623
22:33:31|0.42623
22:33:33|0.42623
22:33:34|0.42623
22:33:35|0.42623
22:33:36|0.42623
22:33:36|0.42623
22:33:38|0.42623
22:33:38|0.42623
22:33:39|0.42623
22:33:40|0.42623
22:33:41|0.42623
22:33:42|0.42623
22:33:42|0.42623
22:33:43|0.42623
22:33:44|0.42623
22:33:45|0.42623
22:33:46|0.42623
22:33:46|0.42623
22:33:47|0.42623
22:33:48|0.42623
22:33:49|0.42623
22:33:49|0.42623
22:33:50|0.42623
22:33:51|0.42623
22:33:51|0.42623
22:33:52|0.42623
22:33:53|0.42623
22:33:53|0.42623
22:33:54|0.42623
22:33:55|0.42623
22:33:55|0.42623
22:33:56|0.42623
22:33:57|0.42623
22:33:57|0.42623
22:33:58|0.42623
22:33:59|0.42623
22:33:59|0.42623
22:34:00|0.42623
22:34:00|0.42623
22:34:01|0.42623
22:34:02|0.42623
22:34:03|0.42623
22:34:04|0.42623
22:34:04|0.42623
22:34:06|0.42623
22:34:06|0.4226
22:34:07|0.4221
22:34:08|0.4221
22:34:08|0.4221
22:34:09|0.4221
22:34:10|0.4221
22:34:11|0.4221
22:34:12|0.4221
22:34:12|0.4221
22:34:13|0.4221
22:34:14|0.4221
22:34:15|0.4221
22:34:16|0.4221
22:34:17|0.4221
22:34:18|0.42001
22:34:18|0.42001
22:34:19|0.42001
22:34:20|0.42
22:34:20|0.42
22:34:21|0.42
22:34:22|0.42
22:34:24|0.42
22:34:24|0.42
22:34:25|0.42
22:34:26|0.42
22:34:26|0.42
22:34:27|0.42
22:34:28|0.42
22:34:30|0.42
22:34:31|0.42
22:34:32|0.42
22:34:33|0.42
22:34:35|0.42
22:34:36|0.42
22:34:37|0.42
22:34:38|0.42
22:34:39|0.42141
22:34:40|0.42141
22:34:40|0.42141
22:34:41|0.42141
22:34:42|0.42141
22:34:42|0.42141
22:34:43|0.42141
22:34:44|0.42141
22:34:45|0.42141
22:34:46|0.42141
22:34:46|0.42141
22:34:47|0.42141
22:34:47|0.42141
22:34:48|0.42141
22:34:49|0.42141
22:34:51|0.42141
22:34:51|0.42141
22:34:52|0.42141
22:34:53|0.42141
22:34:54|0.42141
22:34:54|0.42141
22:34:55|0.42141
22:34:56|0.42141
22:34:57|0.42141
22:34:57|0.42141
22:34:58|0.42141
22:34:59|0.42141
22:35:00|0.42141
22:35:00|0.42141
22:35:01|0.42141
22:35:02|0.42141
22:35:02|0.42141
22:35:03|0.42141
22:35:03|0.42141
22:35:04|0.42141
22:35:05|0.42141
22:35:06|0.42141
22:35:07|0.42141
22:35:07|0.42141
22:35:08|0.42141
22:35:08|0.42141
22:35:09|0.42141
22:35:10|0.42141
22:35:10|0.42141
22:35:11|0.42141
22:35:12|0.42141
22:35:12|0.42141
22:35:13|0.42166
22:35:14|0.42166
22:35:15|0.42166
22:35:15|0.42166
22:35:16|0.42166
22:35:17|0.42141
22:35:17|0.42141
22:35:18|0.42141
22:35:19|0.42141
22:35:20|0.42141
22:35:21|0.42141
22:35:21|0.42141
22:35:22|0.42141
22:35:23|0.42141
22:35:24|0.42141
22:35:24|0.42141
22:35:25|0.42141
22:35:25|0.42141
22:35:26|0.42141
22:35:27|0.42141
22:35:27|0.42141
22:35:28|0.42141
22:35:29|0.42141
22:35:31|0.42141
22:35:32|0.42141
22:35:34|0.42141
22:35:35|0.42141
22:35:36|0.42141
22:35:37|0.42141
22:35:38|0.42141
22:35:38|0.42141
22:35:39|0.42204
22:35:41|0.42204
22:35:42|0.42204
22:35:42|0.42204
22:35:43|0.42204
22:35:44|0.42141
22:35:45|0.42141
22:35:45|0.42141
22:35:46|0.42141
22:35:47|0.42141
22:35:47|0.42141
22:35:48|0.42141
22:35:49|0.42141
22:35:50|0.42141
22:35:51|0.42141
22:35:51|0.42141
22:35:52|0.42141
22:35:53|0.42141
22:35:53|0.42141
22:35:55|0.42141
22:35:55|0.42141
22:35:56|0.42141
22:35:57|0.42141
22:35:58|0.42141
22:35:58|0.42141
22:35:59|0.42141
22:35:59|0.42141
22:36:00|0.42141
22:36:01|0.42141
22:36:01|0.42141
22:36:02|0.42141
22:36:03|0.42141
22:36:04|0.42141
22:36:05|0.42141
22:36:06|0.42141
22:36:07|0.42141
22:36:07|0.42141
22:36:08|0.42141
22:36:09|0.42141
22:36:10|0.42141
22:36:11|0.42141
22:36:12|0.42141
22:36:12|0.42141
22:36:13|0.42141
22:36:14|0.42141
22:36:15|0.42141
22:36:15|0.42141
22:36:15|0.42141
22:36:16|0.42141
22:36:17|0.42141
22:36:18|0.42141
22:36:18|0.42141
22:36:19|0.42141
22:36:20|0.42141
22:36:20|0.42141
22:36:20|0.42141
22:36:21|0.42141
22:36:22|0.42141
22:36:22|0.42141
22:36:23|0.42141
22:36:24|0.42141
22:36:24|0.42141
22:36:25|0.42141
22:36:26|0.42141
22:36:27|0.42141
22:36:27|0.42141
22:36:27|0.42141
22:36:28|0.42141
22:36:28|0.42141
22:36:30|0.42141
22:36:31|0.42141
22:36:33|0.42141
22:36:34|0.42141
22:36:34|0.42141
22:36:35|0.42141
22:36:36|0.42141
22:36:36|0.42141
22:36:37|0.42141
22:36:38|0.42141
22:36:40|0.42141
22:36:40|0.42141
22:36:41|0.42141
22:36:42|0.42346
22:36:43|0.42346
22:36:44|0.42346
22:36:45|0.42346
22:36:45|0.42346
22:36:46|0.42346
22:36:47|0.42346
22:36:48|0.42346
22:36:49|0.42346
22:36:50|0.42346
22:36:50|0.42346
22:36:51|0.42346
22:36:52|0.42346
22:36:53|0.42346
22:36:54|0.42346
22:36:55|0.42346
22:36:55|0.42346
22:36:56|0.42346
22:36:56|0.42346
22:36:57|0.42346
22:36:57|0.42346
22:36:58|0.42346
22:36:59|0.42346
22:36:59|0.42346
22:37:00|0.42346
22:37:01|0.42346
22:37:02|0.42346
22:37:03|0.42346
22:37:03|0.42346
22:37:04|0.42346
22:37:06|0.42346
22:37:06|0.42346
22:37:07|0.42346
22:37:08|0.42346
22:37:09|0.42346
22:37:09|0.42346
22:37:10|0.42346
22:37:11|0.42346
22:37:12|0.42346
22:37:12|0.42346
22:37:13|0.42346
22:37:14|0.42346
22:37:14|0.42346
22:37:15|0.42346
22:37:16|0.42346
22:37:17|0.42346
22:37:17|0.42346
22:37:18|0.42346
22:37:18|0.42346
22:37:19|0.42346
22:37:20|0.42346
22:37:20|0.42346
22:37:21|0.42346
22:37:22|0.42346
22:37:23|0.42346
22:37:23|0.42346
22:37:25|0.42346
22:37:25|0.42346
22:37:26|0.42346
22:37:26|0.42346
22:37:27|0.42346
22:37:27|0.42346
22:37:28|0.42346
22:37:29|0.42346
22:37:29|0.42346
22:37:30|0.42346
22:37:31|0.42346
22:37:32|0.42346
22:37:33|0.42346
22:37:35|0.42346
22:37:36|0.42346
22:37:37|0.42346
22:37:39|0.42346
22:37:40|0.42192
22:37:40|0.42192
22:37:41|0.42192
22:37:43|0.42314
22:37:44|0.42314
22:37:44|0.42314
22:37:46|0.42314
22:37:47|0.42314
22:37:47|0.42314
22:37:48|0.42314
22:37:49|0.42314
22:37:50|0.42314
22:37:51|0.42314
22:37:51|0.42314
22:37:52|0.42314
22:37:53|0.42314
22:37:54|0.42314
22:37:55|0.42314
22:37:56|0.42314
22:37:56|0.42314
22:37:57|0.42314
22:37:58|0.42314
22:37:59|0.42314
22:38:01|0.42314
22:38:02|0.42314
22:38:02|0.42314
22:38:03|0.42314
22:38:04|0.4218
22:38:04|0.4218
22:38:05|0.4218
22:38:06|0.4218
22:38:07|0.4218
22:38:07|0.4218
22:38:08|0.4231
22:38:09|0.4218
22:38:10|0.4218
22:38:10|0.4218
22:38:11|0.4218
22:38:12|0.4218
22:38:13|0.4218
22:38:14|0.4218
22:38:14|0.4218
22:38:15|0.4218
22:38:16|0.4218
22:38:17|0.4218
22:38:17|0.4218
22:38:18|0.4218
22:38:19|0.4218
22:38:20|0.4218
22:38:21|0.4218
22:38:21|0.4218
22:38:22|0.4218
22:38:23|0.4218
22:38:24|0.4218
22:38:25|0.423
22:38:25|0.423
22:38:26|0.423
22:38:27|0.423
22:38:28|0.423
22:38:28|0.423
22:38:29|0.423
22:38:29|0.423
22:38:30|0.423
22:38:32|0.423
22:38:33|0.423
22:38:34|0.423
22:38:35|0.423
22:38:36|0.4218
22:38:36|0.4218
22:38:37|0.4218
22:38:38|0.4218
22:38:39|0.4218
22:38:40|0.4218
22:38:40|0.4218
22:38:40|0.4218
22:38:42|0.4218
22:38:42|0.4218
22:38:43|0.4218
22:38:44|0.4218
22:38:46|0.4218
22:38:46|0.4218
22:38:47|0.4218
22:38:48|0.4218
22:38:49|0.4218
22:38:50|0.4218
22:38:50|0.4218
22:38:51|0.4218
22:38:52|0.4218
22:38:53|0.4218
22:38:53|0.4218
22:38:54|0.4218
22:38:55|0.4218
22:38:56|0.4218
22:38:57|0.4218
22:38:57|0.4218
22:38:58|0.42265
22:38:59|0.42265
22:38:59|0.42265
22:39:00|0.42265
22:39:01|0.42265
22:39:02|0.42265
22:39:03|0.42265
22:39:03|0.42265
22:39:04|0.42265
22:39:05|0.421
22:39:06|0.421
22:39:07|0.4197
22:39:08|0.41959
22:39:08|0.41959
22:39:09|0.41959
22:39:10|0.41959
22:39:11|0.41959
22:39:11|0.41959
22:39:12|0.41959
22:39:13|0.41959
22:39:14|0.41959
22:39:15|0.41959
22:39:16|0.41959
22:39:16|0.41959
22:39:17|0.41959
22:39:18|0.41959
22:39:18|0.41903
22:39:19|0.41903
22:39:20|0.41903
22:39:21|0.41903
22:39:22|0.41903
22:39:22|0.42075
22:39:23|0.42075
22:39:24|0.42075
22:39:25|0.42075
22:39:25|0.419
22:39:26|0.419
22:39:26|0.419
22:39:27|0.419
22:39:28|0.419
22:39:28|0.419
22:39:29|0.419
22:39:29|0.419
22:39:30|0.419
22:39:31|0.419
22:39:31|0.419
22:39:33|0.419
22:39:35|0.419
22:39:35|0.419
22:39:36|0.419
22:39:38|0.419
22:39:39|0.419
22:39:39|0.419
22:39:40|0.419
22:39:41|0.419
22:39:42|0.419
22:39:43|0.419
22:39:45|0.419
22:39:46|0.419
22:39:47|0.419
22:39:48|0.419
22:39:49|0.419
22:39:49|0.41943
22:39:50|0.41943
22:39:51|0.41943
22:39:52|0.41943
22:39:53|0.41943
22:39:53|0.41943
22:39:54|0.41943
22:39:55|0.41943
22:39:56|0.42045
22:39:58|0.42045
22:39:59|0.42045
22:39:59|0.42045
22:40:00|0.42045
22:40:01|0.42045
22:40:02|0.42045
22:40:02|0.42045
22:40:03|0.42045
22:40:04|0.42045
22:40:05|0.42045
22:40:05|0.42045
22:40:06|0.42045
22:40:07|0.42045
22:40:08|0.42045
22:40:09|0.42045
22:40:09|0.42045
22:40:10|0.42045
22:40:11|0.42228
22:40:11|0.42228
22:40:12|0.42228
22:40:13|0.42228
22:40:14|0.42228
22:40:15|0.42228
22:40:16|0.42228
22:40:16|0.42228
22:40:17|0.42228
22:40:18|0.42228
22:40:19|0.42228
22:40:19|0.42228
22:40:20|0.42228
22:40:21|0.42228
22:40:22|0.42228
22:40:23|0.42228
22:40:23|0.42228
22:40:24|0.42228
22:40:25|0.42228
22:40:26|0.42228
22:40:27|0.42228
22:40:27|0.42291
22:40:28|0.42291
22:40:29|0.42291
22:40:29|0.42291
22:40:30|0.42291
22:40:30|0.42291
22:40:31|0.42291
22:40:32|0.42291
22:40:32|0.42291
22:40:33|0.42291
22:40:35|0.42291
22:40:36|0.42291
22:40:38|0.42291
22:40:38|0.42291
22:40:39|0.42291
22:40:40|0.42291
22:40:41|0.42291
22:40:42|0.42291
22:40:43|0.42291
22:40:44|0.42291
22:40:45|0.42291
22:40:46|0.42334
22:40:47|0.42334
22:40:48|0.42334
22:40:48|0.42334
22:40:49|0.42334
22:40:50|0.42334
22:40:51|0.42334
22:40:53|0.42334
22:40:53|0.42334
22:40:54|0.42334
22:40:55|0.425
22:40:56|0.425
22:40:57|0.425
22:40:58|0.425
22:40:58|0.425
22:40:59|0.425
22:41:00|0.425
22:41:01|0.425
22:41:02|0.425
22:41:03|0.425
22:41:03|0.425
22:41:04|0.425
22:41:05|0.425
22:41:06|0.425
22:41:08|0.425
22:41:09|0.425
22:41:09|0.425
22:41:10|0.425
22:41:11|0.425
22:41:11|0.425
22:41:12|0.425
22:41:13|0.425
22:41:13|0.425
22:41:14|0.425
22:41:16|0.426
22:41:17|0.426
22:41:18|0.426
22:41:18|0.426
22:41:19|0.426
22:41:20|0.426
22:41:21|0.426
22:41:22|0.426
22:41:22|0.426
22:41:23|0.426
22:41:24|0.426
22:41:25|0.426
22:41:25|0.426
22:41:25|0.426
22:41:26|0.426
22:41:27|0.426
22:41:28|0.426
22:41:28|0.426
22:41:30|0.426
22:41:31|0.42276
22:41:31|0.42276
22:41:32|0.42276
22:41:32|0.42276
22:41:33|0.42276
22:41:34|0.42276
22:41:35|0.42102
22:41:36|0.42102
22:41:38|0.42102
22:41:39|0.42102
22:41:40|0.42102
22:41:42|0.42102
22:41:42|0.42102
22:41:43|0.42102
22:41:44|0.42102
22:41:45|0.42102
22:41:46|0.42102
22:41:46|0.42102
22:41:47|0.42102
22:41:49|0.42102
22:41:50|0.42102
22:41:50|0.42102
22:41:52|0.42102
22:41:52|0.42102
22:41:53|0.42102
22:41:54|0.42102
22:41:55|0.42102
22:41:55|0.42102
22:41:57|0.42102
22:41:58|0.42102
22:41:59|0.42232
22:42:00|0.42232
22:42:01|0.42232
22:42:02|0.42389
22:42:02|0.42389
22:42:03|0.42389
22:42:04|0.42389
22:42:05|0.42389
22:42:06|0.42389
22:42:07|0.42389
22:42:07|0.42389
22:42:08|0.42389
22:42:09|0.42389
22:42:10|0.42389
22:42:11|0.42389
22:42:12|0.42389
22:42:12|0.42389
22:42:13|0.42389
22:42:14|0.42389
22:42:14|0.42389
22:42:15|0.42389
22:42:16|0.42389
22:42:17|0.42389
22:42:18|0.42389
22:42:19|0.42389
22:42:20|0.42082
22:42:20|0.42082
22:42:21|0.42082
22:42:21|0.42082
22:42:22|0.42082
22:42:22|0.42082
22:42:23|0.42082
22:42:23|0.42082
22:42:24|0.42082
22:42:25|0.42082
22:42:25|0.42082
22:42:26|0.42082
22:42:27|0.42082
22:42:28|0.42082
22:42:28|0.42082
22:42:29|0.42082
22:42:29|0.42082
22:42:30|0.42082
22:42:31|0.42082
22:42:32|0.42082
22:42:32|0.42082
22:42:33|0.4204
22:42:34|0.4204
22:42:35|0.4204
22:42:36|0.4204
22:42:38|0.4204
22:42:39|0.42137
22:42:40|0.42137
22:42:41|0.42137
22:42:41|0.42137
22:42:43|0.42137
22:42:43|0.42137
22:42:45|0.42137
22:42:46|0.42137
22:42:46|0.42137
22:42:47|0.42137
22:42:49|0.42137
22:42:49|0.42137
22:42:51|0.42137
22:42:51|0.42137
22:42:53|0.42137
22:42:53|0.42137
22:42:54|0.42137
22:42:55|0.42137
22:42:56|0.42137
22:42:56|0.42137
22:42:57|0.42137
22:42:59|0.42137
22:42:59|0.42137
22:43:00|0.42137
22:43:01|0.42137
22:43:02|0.42137
22:43:03|0.42137
22:43:04|0.42137
22:43:05|0.42137
22:43:06|0.42137
22:43:07|0.42137
22:43:08|0.42137
22:43:08|0.42137
22:43:09|0.42137
22:43:09|0.42137
22:43:10|0.42137
22:43:12|0.42137
22:43:13|0.42137
22:43:13|0.42137
22:43:14|0.42137
22:43:15|0.42137
22:43:16|0.42137
22:43:16|0.42137
22:43:17|0.42137
22:43:18|0.42137
22:43:19|0.42137
22:43:19|0.42137
22:43:20|0.42137
22:43:20|0.42137
22:43:21|0.42137
22:43:21|0.42137
22:43:22|0.42137
22:43:23|0.4213
22:43:24|0.4213
22:43:24|0.4213
22:43:25|0.4213
22:43:26|0.4213
22:43:27|0.4213
22:43:27|0.4213
22:43:28|0.4213
22:43:29|0.4213
22:43:30|0.4213
22:43:31|0.4213
22:43:31|0.4213
22:43:32|0.4213
22:43:33|0.4213
22:43:34|0.4213
22:43:34|0.4213
22:43:35|0.4213
22:43:36|0.4213
22:43:37|0.4213
22:43:39|0.4213
22:43:41|0.4213
22:43:42|0.4213
22:43:43|0.4213
22:43:43|0.4213
22:43:44|0.4213
22:43:45|0.4213
22:43:46|0.4213
22:43:47|0.4213
22:43:47|0.4213
22:43:48|0.4213
22:43:49|0.4213
22:43:50|0.4213
22:43:51|0.4213
22:43:51|0.4213
22:43:52|0.4213
22:43:53|0.4213
22:43:54|0.4213
22:43:54|0.4213
22:43:55|0.4212
22:43:56|0.42082
22:43:57|0.42082
22:43:58|0.42082
22:43:58|0.42
22:43:59|0.42
22:44:00|0.42
22:44:01|0.42053
22:44:01|0.42053
22:44:02|0.42053
22:44:03|0.42053
22:44:03|0.419
22:44:04|0.419
22:44:05|0.419
22:44:06|0.419
22:44:07|0.419
22:44:07|0.419
22:44:07|0.419
22:44:08|0.419
22:44:09|0.419
22:44:09|0.419
22:44:10|0.419
22:44:11|0.419
22:44:11|0.419
22:44:12|0.419
22:44:13|0.419
22:44:14|0.419
22:44:15|0.419
22:44:15|0.419
22:44:17|0.4155
22:44:18|0.4155
22:44:18|0.4155
22:44:19|0.4155
22:44:20|0.4155
22:44:21|0.4155
22:44:22|0.4155
22:44:23|0.4155
22:44:23|0.4155
22:44:24|0.4155
22:44:25|0.4155
22:44:26|0.4155
22:44:27|0.4155
22:44:27|0.4155
22:44:28|0.4155
22:44:29|0.4155
22:44:30|0.4155
22:44:31|0.4155
22:44:32|0.4155
22:44:32|0.4155
22:44:33|0.4155
22:44:34|0.4155
22:44:34|0.4155
22:44:35|0.4155
22:44:35|0.4155
22:44:36|0.4155
22:44:37|0.4155
22:44:38|0.41771
22:44:40|0.41771
22:44:41|0.419
22:44:43|0.42049
22:44:45|0.42049
22:44:45|0.42049
22:44:46|0.42049
22:44:47|0.42049
22:44:48|0.42049
22:44:49|0.42049
22:44:49|0.42049
22:44:50|0.42049
22:44:51|0.42049
22:44:52|0.42049
22:44:53|0.42049
22:44:54|0.42049
22:44:55|0.42049
22:44:56|0.42049
22:44:57|0.419
22:44:58|0.419
22:44:59|0.419
22:45:00|0.419
22:45:01|0.419
22:45:02|0.419
22:45:03|0.419
22:45:04|0.419
22:45:05|0.41811
22:45:06|0.41811
22:45:08|0.41811
22:45:09|0.41811
22:45:10|0.41811
22:45:11|0.41811
22:45:12|0.41811
22:45:13|0.41811
22:45:13|0.41811
22:45:14|0.41811
22:45:15|0.41811
22:45:16|0.41811
22:45:17|0.41811
22:45:17|0.41811
22:45:18|0.41811
22:45:19|0.41811
22:45:19|0.41811
22:45:20|0.41811
22:45:21|0.41811
22:45:22|0.41811
22:45:22|0.41811
22:45:23|0.41811
22:45:24|0.41811
22:45:24|0.41811
22:45:25|0.41811
22:45:26|0.41811
22:45:27|0.41811
22:45:27|0.41811
22:45:28|0.41811
22:45:29|0.41811
22:45:30|0.41811
22:45:31|0.41811
22:45:31|0.41811
22:45:32|0.41811
22:45:33|0.41811
22:45:33|0.41811
22:45:34|0.41811
22:45:34|0.41811
22:45:35|0.41811
22:45:36|0.41811
22:45:36|0.41811
22:45:37|0.41811
22:45:37|0.41811
22:45:38|0.41811
22:45:39|0.41811
22:45:41|0.41811
22:45:43|0.41811
22:45:44|0.41811
22:45:44|0.41811
22:45:45|0.41811
22:45:46|0.41811
22:45:48|0.41811
22:45:49|0.42115
22:45:49|0.42115
22:45:50|0.42115
22:45:51|0.42115
22:45:52|0.42115
22:45:53|0.42115
22:45:54|0.42115
22:45:54|0.42115
22:45:55|0.42115
22:45:56|0.42115
22:45:57|0.42115
22:45:58|0.42115
22:45:58|0.42115
22:45:58|0.42115
22:45:59|0.42115
22:46:00|0.42115
22:46:01|0.42115
22:46:02|0.42115
22:46:03|0.42115
22:46:04|0.42115
22:46:04|0.42115
22:46:05|0.42115
22:46:06|0.42115
22:46:07|0.42115
22:46:07|0.42115
22:46:08|0.42115
22:46:08|0.42115
22:46:09|0.42115
22:46:10|0.42115
22:46:10|0.42115
22:46:10|0.42115
22:46:11|0.42115
22:46:12|0.42115
22:46:13|0.42115
22:46:14|0.42115
22:46:15|0.42115
22:46:15|0.42115
22:46:16|0.42115
22:46:17|0.42115
22:46:18|0.42115
22:46:19|0.42115
22:46:19|0.42115
22:46:20|0.42115
22:46:21|0.42115
22:46:21|0.42115
22:46:22|0.42115
22:46:23|0.42115
22:46:23|0.42115
22:46:24|0.42115
22:46:25|0.42115
22:46:25|0.42115
22:46:26|0.42115
22:46:26|0.42115
22:46:27|0.42115
22:46:28|0.42115
22:46:29|0.42115
22:46:30|0.42115
22:46:31|0.42115
22:46:32|0.42115
22:46:33|0.42115
22:46:33|0.42115
22:46:34|0.42115
22:46:35|0.42115
22:46:36|0.42115
22:46:37|0.42115
22:46:37|0.42115
22:46:38|0.42115
22:46:39|0.42115
22:46:40|0.42115
22:46:42|0.42115
22:46:44|0.42115
22:46:44|0.42115
22:46:46|0.42115
22:46:46|0.42115
22:46:47|0.42115
22:46:48|0.42115
22:46:49|0.42115
22:46:51|0.42115
22:46:52|0.42115
22:46:53|0.42115
22:46:53|0.42115
22:46:54|0.42115
22:46:55|0.42115
22:46:56|0.42115
22:46:57|0.42115
22:46:57|0.42115
22:46:58|0.42115
22:46:59|0.42115
22:47:00|0.42115
22:47:01|0.42115
22:47:02|0.42115
22:47:02|0.42115
22:47:03|0.42115
22:47:04|0.42115
22:47:05|0.42115
22:47:06|0.42115
22:47:06|0.42115
22:47:07|0.42115
22:47:08|0.42115
22:47:09|0.42115
22:47:09|0.42115
22:47:10|0.42115
22:47:11|0.42115
22:47:13|0.42115
22:47:13|0.42115
22:47:14|0.42115
22:47:15|0.42115
22:47:16|0.42115
22:47:17|0.42115
22:47:17|0.42115
22:47:18|0.42115
22:47:18|0.42115
22:47:19|0.42115
22:47:20|0.42115
22:47:20|0.42115
22:47:21|0.42115
22:47:21|0.42115
22:47:22|0.42115
22:47:23|0.42115
22:47:23|0.42115
22:47:24|0.42115
22:47:25|0.42115
22:47:26|0.42115
22:47:27|0.42115
22:47:27|0.42115
22:47:28|0.42115
22:47:29|0.42115
22:47:30|0.42115
22:47:31|0.42115
22:47:32|0.42115
22:47:33|0.42115
22:47:33|0.42115
22:47:34|0.42115
22:47:35|0.42115
22:47:36|0.42115
22:47:36|0.42115
22:47:37|0.42115
22:47:38|0.42115
22:47:38|0.42115
22:47:39|0.42115
22:47:41|0.42115
22:47:42|0.42114
22:47:43|0.42114
22:47:45|0.42114
22:47:45|0.42114
22:47:46|0.42114
22:47:47|0.42114
22:47:48|0.42114
22:47:49|0.42114
22:47:49|0.42114
22:47:51|0.42114
22:47:52|0.42114
22:47:53|0.42114
22:47:53|0.42114
22:47:54|0.42114
22:47:55|0.42115
22:47:56|0.42115
22:47:56|0.42115
22:47:57|0.42115
22:47:58|0.42115
22:47:59|0.42115
22:48:00|0.42115
22:48:02|0.42115
22:48:03|0.42115
22:48:04|0.42115
22:48:04|0.42115
22:48:05|0.42115
22:48:06|0.42115
22:48:07|0.42115
22:48:09|0.42115
22:48:10|0.42115
22:48:12|0.42115
22:48:12|0.42115
22:48:14|0.42115
22:48:14|0.42115
22:48:15|0.42115
22:48:16|0.42115
22:48:16|0.42115
22:48:17|0.42115
22:48:18|0.42115
22:48:18|0.42115
22:48:19|0.42115
22:48:20|0.42115
22:48:20|0.42115
22:48:21|0.42115
22:48:22|0.41831
22:48:22|0.41831
22:48:23|0.41831
22:48:24|0.41831
22:48:25|0.41875
22:48:26|0.41905
22:48:26|0.41905
22:48:27|0.41905
22:48:27|0.41905
22:48:28|0.41905
22:48:29|0.41685
22:48:30|0.41685
22:48:30|0.41685
22:48:31|0.41685
22:48:32|0.41685
22:48:33|0.41685
22:48:33|0.41685
22:48:34|0.41734
22:48:35|0.41734
22:48:36|0.41674
22:48:36|0.41674
22:48:37|0.41674
22:48:38|0.41674
22:48:39|0.41674
22:48:39|0.41674
22:48:40|0.41674
22:48:41|0.41674
22:48:42|0.41674
22:48:44|0.41674
22:48:45|0.41533
22:48:46|0.41533
22:48:47|0.41533
22:48:48|0.41533
22:48:48|0.41533
22:48:49|0.41533
22:48:50|0.416
22:48:51|0.416
22:48:52|0.416
22:48:53|0.41533
22:48:54|0.41533
22:48:55|0.41533
22:48:55|0.41533
22:48:56|0.41533
22:48:57|0.416
22:48:58|0.41673
22:48:58|0.41673
22:48:59|0.41673
22:49:00|0.41673
22:49:01|0.41673
22:49:01|0.41673
22:49:02|0.41673
22:49:02|0.41673
22:49:03|0.41673
22:49:04|0.41674
22:49:05|0.41674
22:49:06|0.41674
22:49:07|0.41674
22:49:08|0.41674
22:49:09|0.41674
22:49:09|0.41674
22:49:10|0.41674
22:49:11|0.41674
22:49:12|0.41612
22:49:12|0.41671
22:49:13|0.41671
22:49:13|0.41671
22:49:14|0.41671
22:49:14|0.41671
22:49:15|0.41671
22:49:16|0.41671
22:49:17|0.41671
22:49:18|0.41671
22:49:18|0.41671
22:49:19|0.41671
22:49:20|0.41671
22:49:21|0.41671
22:49:22|0.41671
22:49:22|0.41671
22:49:24|0.41671
22:49:25|0.41671
22:49:25|0.41671
22:49:25|0.41671
22:49:26|0.41671
22:49:27|0.41671
22:49:27|0.41671
22:49:28|0.41671
22:49:29|0.41671
22:49:29|0.41671
22:49:30|0.41671
22:49:30|0.41674
22:49:31|0.41674
22:49:32|0.41674
22:49:32|0.41674
22:49:33|0.41674
22:49:34|0.41674
22:49:34|0.41674
22:49:36|0.41674
22:49:37|0.41674
22:49:37|0.41674
22:49:38|0.41674
22:49:39|0.41674
22:49:39|0.41674
22:49:40|0.41674
22:49:41|0.41674
22:49:42|0.41674
22:49:44|0.41674
22:49:45|0.41674
22:49:46|0.41674
22:49:48|0.41674
22:49:49|0.41674
22:49:50|0.41674
22:49:52|0.41674
22:49:52|0.41674
22:49:54|0.41674
22:49:55|0.41674
22:49:55|0.41674
22:49:56|0.41674
22:49:56|0.41674
22:49:57|0.41674
22:49:59|0.41674
22:50:00|0.41674
22:50:00|0.41674
22:50:01|0.41674
22:50:02|0.41674
22:50:03|0.41674
22:50:04|0.41674
22:50:04|0.41674
22:50:06|0.41674
22:50:06|0.41674
22:50:07|0.41753
22:50:08|0.41753
22:50:09|0.41753
22:50:10|0.41753
22:50:11|0.41753
22:50:11|0.41753
22:50:12|0.41753
22:50:13|0.41753
22:50:13|0.41753
22:50:14|0.41753
22:50:14|0.4172
22:50:15|0.4172
22:50:16|0.4172
22:50:17|0.4172
22:50:17|0.4172
22:50:17|0.4172
22:50:18|0.4172
22:50:19|0.4172
22:50:19|0.4172
22:50:20|0.4172
22:50:21|0.4172
22:50:22|0.4172
22:50:22|0.4172
22:50:23|0.4172
22:50:24|0.4172
22:50:25|0.4172
22:50:25|0.4172
22:50:27|0.4172
22:50:28|0.4172
22:50:28|0.4172
22:50:29|0.4172
22:50:30|0.4172
22:50:31|0.4172
22:50:32|0.4172
22:50:33|0.418
22:50:34|0.418
22:50:34|0.418
22:50:35|0.418
22:50:36|0.418
22:50:37|0.418
22:50:38|0.418
22:50:38|0.418
22:50:38|0.418
22:50:39|0.418
22:50:40|0.418
22:50:41|0.418
22:50:42|0.418
22:50:42|0.418
22:50:43|0.418
22:50:44|0.418
22:50:45|0.41892
22:50:46|0.41892
22:50:48|0.41892
22:50:50|0.41892
22:50:51|0.41892
22:50:51|0.41892
22:50:53|0.41892
22:50:54|0.41892
22:50:55|0.41892
22:50:55|0.41892
22:50:56|0.41892
22:50:57|0.41892
22:50:58|0.41892
22:50:59|0.41892
22:50:59|0.41892
22:51:00|0.41892
22:51:01|0.41892
22:51:01|0.41892
22:51:02|0.41892
22:51:03|0.41892
22:51:03|0.41892
22:51:04|0.41892
22:51:06|0.41892
22:51:06|0.41895
22:51:07|0.41895
22:51:08|0.41895
22:51:08|0.41895
22:51:09|0.41895
22:51:10|0.41895
22:51:11|0.41895
22:51:11|0.41895
22:51:12|0.41895
22:51:13|0.41895
22:51:14|0.41895
22:51:15|0.41895
22:51:16|0.41895
22:51:16|0.41895
22:51:17|0.41895
22:51:18|0.41895
22:51:20|0.42189
22:51:20|0.42189
22:51:21|0.42189
22:51:22|0.42189
22:51:22|0.42189
22:51:24|0.42189
22:51:24|0.42189
22:51:25|0.42189
22:51:26|0.42189
22:51:27|0.42189
22:51:27|0.42189
22:51:28|0.42189
22:51:29|0.42189
22:51:30|0.42189
22:51:30|0.42189
22:51:32|0.41941
22:51:33|0.41941
22:51:33|0.41941
22:51:34|0.41941
22:51:35|0.41941
22:51:35|0.41941
22:51:36|0.41941
22:51:37|0.41941
22:51:37|0.41941
22:51:38|0.41941
22:51:39|0.41941
22:51:40|0.41941
22:51:40|0.41941
22:51:41|0.41941
22:51:41|0.4209
22:51:42|0.4209
22:51:43|0.4209
22:51:44|0.4209
22:51:45|0.4209
22:51:45|0.4209
22:51:46|0.4209
22:51:48|0.4209
22:51:48|0.4209
22:51:49|0.4209
22:51:51|0.42054
22:51:53|0.42054
22:51:54|0.42054
22:51:55|0.42054
22:51:56|0.42054
22:51:56|0.42054
22:51:58|0.42054
22:51:59|0.42054
22:52:00|0.42054
22:52:01|0.42054
22:52:02|0.42054
22:52:03|0.42054
22:52:04|0.42054
22:52:05|0.42054
22:52:05|0.42054
22:52:06|0.42054
22:52:07|0.42054
22:52:08|0.42054
22:52:08|0.42054
22:52:09|0.42054
22:52:10|0.42054
22:52:12|0.42054
22:52:12|0.42054
22:52:13|0.42054
22:52:14|0.42054
22:52:15|0.42054
22:52:15|0.41662
22:52:16|0.41682
22:52:16|0.41682
22:52:17|0.41682
22:52:17|0.41682
22:52:18|0.41682
22:52:19|0.41682
22:52:20|0.41663
22:52:20|0.41663
22:52:21|0.41663
22:52:22|0.41663
22:52:23|0.41663
22:52:24|0.41663
22:52:25|0.41663
22:52:26|0.41663
22:52:26|0.41663
22:52:27|0.41663
22:52:27|0.41663
22:52:28|0.41663
22:52:28|0.41663
22:52:29|0.41663
22:52:30|0.41663
22:52:31|0.41663
22:52:31|0.41663
22:52:32|0.41663
22:52:33|0.41663
22:52:33|0.41663
22:52:34|0.4164
22:52:34|0.4164
22:52:35|0.4164
22:52:37|0.4164
22:52:38|0.41663
22:52:38|0.41663
22:52:39|0.41663
22:52:40|0.41663
22:52:40|0.41663
22:52:41|0.41663
22:52:42|0.41663
22:52:43|0.41663
22:52:43|0.41663
22:52:44|0.41663
22:52:45|0.41663
22:52:46|0.41663
22:52:46|0.41663
22:52:48|0.41663
22:52:49|0.41663
22:52:50|0.41663
22:52:52|0.41663
22:52:53|0.41663
22:52:53|0.41663
22:52:53|0.41663
22:52:54|0.41663
22:52:55|0.41663
22:52:56|0.41663
22:52:57|0.41663
22:52:58|0.41663
22:52:59|0.41663
22:52:59|0.41663
22:53:01|0.41663
22:53:02|0.41663
22:53:03|0.41663
22:53:03|0.41663
22:53:05|0.41663
22:53:06|0.41663
22:53:07|0.41663
22:53:07|0.41663
22:53:08|0.41663
22:53:09|0.41663
22:53:09|0.41663
22:53:10|0.41663
22:53:10|0.41663
22:53:11|0.41663
22:53:12|0.41663
22:53:13|0.41663
22:53:13|0.41663
22:53:14|0.41663
22:53:16|0.41663
22:53:17|0.41663
22:53:18|0.41663
22:53:19|0.41663
22:53:19|0.41663
22:53:21|0.41663
22:53:21|0.41663
22:53:22|0.41663
22:53:22|0.4184
22:53:23|0.4184
22:53:24|0.4184
22:53:25|0.4184
22:53:25|0.4184
22:53:26|0.4184
22:53:27|0.4184
22:53:28|0.4184
22:53:29|0.4184
22:53:30|0.4184
22:53:30|0.4184
22:53:31|0.4184
22:53:32|0.4184
22:53:33|0.4184
22:53:34|0.4184
22:53:35|0.4184
22:53:36|0.4184
22:53:36|0.4184
22:53:37|0.4184
22:53:38|0.4184
22:53:39|0.4184
22:53:40|0.4184
22:53:40|0.4184
22:53:41|0.4184
22:53:42|0.4184
22:53:42|0.4184
22:53:43|0.4184
22:53:44|0.4184
22:53:45|0.4184
22:53:46|0.4184
22:53:47|0.4184
22:53:48|0.4184
22:53:49|0.4184
22:53:50|0.4184
22:53:52|0.4184
22:53:53|0.4184
22:53:54|0.4184
22:53:56|0.4184
22:53:56|0.4184
22:53:57|0.4184
22:53:58|0.4184
22:53:59|0.4184
22:54:00|0.41819
22:54:00|0.41819
22:54:01|0.41819
22:54:02|0.41819
22:54:02|0.41819
22:54:03|0.41819
22:54:05|0.41819
22:54:05|0.41819
22:54:06|0.41819
22:54:07|0.41819
22:54:07|0.41819
22:54:08|0.41819
22:54:09|0.41819
22:54:10|0.41819
22:54:11|0.41819
22:54:12|0.41819
22:54:13|0.41819
22:54:13|0.41819
22:54:14|0.41819
22:54:14|0.41819
22:54:15|0.41819
22:54:16|0.41819
22:54:16|0.41819
22:54:17|0.41819
22:54:18|0.41819
22:54:19|0.41819
22:54:19|0.41819
22:54:20|0.41819
22:54:21|0.418
22:54:22|0.418
22:54:22|0.418
22:54:23|0.418
22:54:24|0.418
22:54:24|0.418
22:54:26|0.418
22:54:26|0.418
22:54:27|0.418
22:54:28|0.418
22:54:29|0.418
22:54:30|0.418
22:54:31|0.418
22:54:31|0.4164
22:54:32|0.4164
22:54:33|0.4164
22:54:34|0.4164
22:54:34|0.4164
22:54:35|0.4164
22:54:36|0.4164
22:54:37|0.4164
22:54:38|0.4164
22:54:38|0.4164
22:54:39|0.4164
22:54:39|0.4164
22:54:40|0.4164
22:54:41|0.4164
22:54:42|0.4167
22:54:43|0.4167
22:54:43|0.4167
22:54:44|0.4167
22:54:44|0.4167
22:54:45|0.4164
22:54:45|0.4164
22:54:46|0.4164
22:54:46|0.4164
22:54:47|0.4164
22:54:47|0.4164
22:54:49|0.41565
22:54:51|0.41565
22:54:52|0.41565
22:54:53|0.41565
22:54:54|0.41565
22:54:55|0.41565
22:54:56|0.41565
22:54:57|0.41565
22:54:58|0.41565
22:54:59|0.41565
22:55:00|0.41565
22:55:01|0.41565
22:55:01|0.41565
22:55:02|0.41565
22:55:03|0.41565
22:55:03|0.41565
22:55:04|0.41565
22:55:05|0.41565
22:55:06|0.41636
22:55:07|0.41636
22:55:08|0.41636
22:55:08|0.41636
22:55:09|0.41636
22:55:10|0.41636
22:55:10|0.41636
22:55:11|0.41636
22:55:11|0.41636
22:55:12|0.41636
22:55:13|0.41681
22:55:14|0.41681
22:55:14|0.41681
22:55:15|0.41681
22:55:16|0.41681
22:55:17|0.41681
22:55:17|0.41681
22:55:18|0.41681
22:55:19|0.41681
22:55:20|0.41681
22:55:21|0.41681
22:55:22|0.41681
22:55:23|0.41681
22:55:23|0.41682
22:55:24|0.41682
22:55:25|0.41682
22:55:26|0.41682
22:55:26|0.41682
22:55:27|0.41682
22:55:28|0.41682
22:55:28|0.41682
22:55:29|0.41682
22:55:30|0.41682
22:55:31|0.41682
22:55:32|0.41682
22:55:32|0.41682
22:55:33|0.41682
22:55:33|0.41863
22:55:34|0.41863
22:55:34|0.41863
22:55:35|0.41863
22:55:36|0.41863
22:55:37|0.41961
22:55:37|0.41961
22:55:38|0.41961
22:55:39|0.41961
22:55:40|0.41961
22:55:40|0.41961
22:55:41|0.41961
22:55:42|0.41961
22:55:42|0.41961
22:55:43|0.41961
22:55:44|0.41961
22:55:45|0.41961
22:55:45|0.41961
22:55:46|0.41961
22:55:47|0.41961
22:55:47|0.41961
22:55:48|0.41961
22:55:50|0.41961
22:55:51|0.41961
22:55:52|0.41961
22:55:53|0.41961
22:55:54|0.41961
22:55:55|0.41961
22:55:57|0.41961
22:55:58|0.41961
22:55:59|0.41961
22:56:00|0.41961
22:56:01|0.41961
22:56:02|0.41961
22:56:04|0.41961
22:56:04|0.41961
22:56:05|0.41961
22:56:06|0.41961
22:56:06|0.41961
22:56:07|0.41961
22:56:07|0.41961
22:56:08|0.41961
22:56:09|0.41961
22:56:10|0.41961
22:56:11|0.41961
22:56:12|0.41961
22:56:12|0.41961
22:56:13|0.41961
22:56:14|0.41961
22:56:15|0.41961
22:56:16|0.41961
22:56:17|0.41961
22:56:17|0.41961
22:56:18|0.41961
22:56:19|0.41961
22:56:20|0.41961
22:56:21|0.41961
22:56:21|0.41961
22:56:22|0.41961
22:56:23|0.41961
22:56:24|0.41961
22:56:24|0.41961
22:56:25|0.41961
22:56:26|0.41961
22:56:27|0.42111
22:56:28|0.42111
22:56:28|0.42111
22:56:29|0.42111
22:56:29|0.42111
22:56:30|0.42111
22:56:30|0.42111
22:56:31|0.42111
22:56:32|0.42111
22:56:33|0.42111
22:56:34|0.42111
22:56:35|0.42111
22:56:35|0.42111
22:56:35|0.42111
22:56:36|0.42111
22:56:37|0.42111
22:56:38|0.42111
22:56:38|0.42111
22:56:39|0.42111
22:56:39|0.42111
22:56:40|0.42111
22:56:41|0.42111
22:56:41|0.42111
22:56:42|0.42111
22:56:43|0.42111
22:56:43|0.42111
22:56:44|0.42111
22:56:45|0.42111
22:56:46|0.42111
22:56:46|0.42111
22:56:47|0.42111
22:56:48|0.42111
22:56:48|0.42111
22:56:49|0.42111
22:56:50|0.42111
22:56:51|0.42111
22:56:53|0.42111
22:56:54|0.42111
22:56:56|0.42111
22:56:56|0.42111
22:56:58|0.42111
22:56:59|0.42111
22:56:59|0.42111
22:57:01|0.41868
22:57:02|0.41868
22:57:02|0.41868
22:57:04|0.41851
22:57:04|0.42106
22:57:05|0.42106
22:57:06|0.42106
22:57:07|0.42102
22:57:08|0.42102
22:57:08|0.42102
22:57:10|0.42102
22:57:11|0.42102
22:57:12|0.42102
22:57:13|0.42102
22:57:14|0.42102
22:57:15|0.42102
22:57:16|0.42102
22:57:16|0.42102
22:57:17|0.42102
22:57:18|0.42102
22:57:19|0.42102
22:57:19|0.42102
22:57:20|0.42102
22:57:21|0.42102
22:57:21|0.42102
22:57:22|0.42102
22:57:23|0.42102
22:57:24|0.42102
22:57:24|0.42102
22:57:25|0.42102
22:57:25|0.42102
22:57:27|0.42102
22:57:28|0.42102
22:57:28|0.42102
22:57:29|0.42102
22:57:30|0.42102
22:57:31|0.42102
22:57:32|0.42102
22:57:32|0.42102
22:57:33|0.42137
22:57:34|0.42137
22:57:35|0.42137
22:57:36|0.42137
22:57:37|0.42137
22:57:37|0.42137
22:57:38|0.42137
22:57:39|0.42137
22:57:39|0.42137
22:57:40|0.42137
22:57:40|0.42137
22:57:41|0.42137
22:57:41|0.42298
22:57:42|0.42298
22:57:43|0.42298
22:57:44|0.42298
22:57:45|0.42298
22:57:45|0.42298
22:57:46|0.42298
22:57:47|0.42298
22:57:48|0.42298
22:57:48|0.42298
22:57:50|0.42298
22:57:52|0.42298
22:57:53|0.42298
22:57:54|0.42298
22:57:55|0.42298
22:57:57|0.42298
22:57:58|0.42298
22:57:59|0.42298
22:58:00|0.42298
22:58:02|0.42298
22:58:02|0.42298
22:58:03|0.42298
22:58:04|0.42298
22:58:05|0.42298
22:58:07|0.42298
22:58:08|0.42298
22:58:09|0.42298
22:58:09|0.42298
22:58:10|0.42298
22:58:11|0.42298
22:58:12|0.42298
22:58:13|0.42298
22:58:13|0.42298
22:58:14|0.42298
22:58:16|0.42298
22:58:17|0.42
22:58:17|0.42
22:58:18|0.42
22:58:18|0.42
22:58:19|0.42
22:58:20|0.42
22:58:21|0.42
22:58:21|0.42
22:58:22|0.42
22:58:23|0.42
22:58:24|0.42
22:58:25|0.42
22:58:26|0.42
22:58:27|0.42
22:58:27|0.42
22:58:28|0.42
22:58:29|0.42
22:58:29|0.42
22:58:30|0.42
22:58:31|0.42
22:58:32|0.42
22:58:32|0.42
22:58:33|0.42
22:58:34|0.42
22:58:35|0.42
22:58:35|0.42
22:58:36|0.42
22:58:37|0.42
22:58:37|0.42
22:58:38|0.42
22:58:39|0.42
22:58:39|0.42
22:58:40|0.42
22:58:41|0.42
22:58:42|0.42
22:58:42|0.42
22:58:43|0.42
22:58:43|0.42
22:58:44|0.42
22:58:45|0.42
22:58:46|0.42
22:58:46|0.42
22:58:47|0.42
22:58:48|0.42
22:58:49|0.42
22:58:50|0.42
22:58:50|0.42
22:58:51|0.42
22:58:52|0.42
22:58:54|0.42
22:58:55|0.42
22:58:57|0.42
22:58:58|0.42
22:58:59|0.42
22:59:01|0.42
22:59:02|0.42
22:59:03|0.42
22:59:04|0.42
22:59:05|0.42
22:59:05|0.42
22:59:06|0.42
22:59:07|0.42
22:59:07|0.42
22:59:09|0.42
22:59:10|0.42
22:59:11|0.42
22:59:12|0.42
22:59:13|0.42
22:59:14|0.42
22:59:15|0.42211
22:59:16|0.42211
22:59:17|0.42211
22:59:18|0.42211
22:59:18|0.42211
22:59:19|0.42211
22:59:19|0.42298
22:59:20|0.42298
22:59:20|0.42298
22:59:22|0.42298
22:59:22|0.42298
22:59:23|0.42298
22:59:24|0.42298
22:59:25|0.42375
22:59:26|0.42375
22:59:27|0.42375
22:59:28|0.42375
22:59:28|0.42375
22:59:29|0.42375
22:59:30|0.42375
22:59:31|0.42375
22:59:32|0.42375
22:59:32|0.42375
22:59:33|0.42375
22:59:35|0.42375
22:59:36|0.42375
22:59:37|0.42375
22:59:37|0.42375
22:59:38|0.42375
22:59:39|0.42375
22:59:39|0.42375
22:59:41|0.42375
22:59:41|0.42375
22:59:42|0.42375
22:59:42|0.42375
22:59:43|0.42375
22:59:44|0.42375
22:59:45|0.42375
22:59:45|0.42375
22:59:46|0.42375
22:59:47|0.42375
22:59:47|0.42375
22:59:48|0.42375
22:59:49|0.42375
22:59:50|0.42342
22:59:50|0.423
22:59:51|0.423
22:59:51|0.423
22:59:53|0.423
22:59:54|0.423
22:59:55|0.423
22:59:56|0.423
22:59:58|0.423
22:59:59|0.423
23:00:00|0.423
23:00:00|0.423
23:00:02|0.423
23:00:02|0.423
23:00:03|0.423
23:00:04|0.423
23:00:05|0.423
23:00:05|0.423
23:00:07|0.423
23:00:08|0.423
23:00:10|0.423
23:00:11|0.423
23:00:12|0.423
23:00:12|0.423
23:00:14|0.423
23:00:14|0.4205
23:00:15|0.4205
23:00:16|0.4205
23:00:17|0.4205
23:00:17|0.4205
23:00:17|0.4205
23:00:18|0.4215
23:00:19|0.4215
23:00:19|0.4215
23:00:20|0.4215
23:00:21|0.4215
23:00:22|0.4215
23:00:23|0.423
23:00:23|0.423
23:00:24|0.423
23:00:25|0.423
23:00:26|0.423
23:00:26|0.423
23:00:27|0.423
23:00:27|0.423
23:00:28|0.423
23:00:29|0.423
23:00:30|0.423
23:00:30|0.423
23:00:31|0.423
23:00:32|0.423
23:00:32|0.423
23:00:33|0.423
23:00:33|0.423
23:00:34|0.423
23:00:34|0.423
23:00:35|0.423
23:00:36|0.42312
23:00:36|0.42312
23:00:37|0.42312
23:00:38|0.42312
23:00:38|0.42312
23:00:39|0.42312
23:00:39|0.42312
23:00:40|0.42312
23:00:41|0.42485
23:00:42|0.42485
23:00:42|0.42361
23:00:43|0.42361
23:00:44|0.4247
23:00:44|0.425
23:00:45|0.425
23:00:45|0.425
23:00:46|0.425
23:00:46|0.425
23:00:47|0.425
23:00:48|0.425
23:00:48|0.425
23:00:49|0.425
23:00:49|0.425
23:00:50|0.425
23:00:50|0.425
23:00:51|0.425
23:00:51|0.425
23:00:52|0.425
23:00:53|0.425
23:00:54|0.425
23:00:56|0.425
23:00:57|0.425
23:00:58|0.425
23:00:59|0.425
23:01:00|0.425
23:01:01|0.425
23:01:02|0.425
23:01:03|0.425
23:01:04|0.425
23:01:05|0.425
23:01:05|0.425
23:01:06|0.425
23:01:06|0.425
23:01:07|0.425
23:01:08|0.426
23:01:09|0.426
23:01:10|0.426
23:01:10|0.426
23:01:11|0.426
23:01:12|0.426
23:01:13|0.426
23:01:14|0.426
23:01:15|0.426
23:01:16|0.426
23:01:16|0.426
23:01:17|0.426
23:01:18|0.426
23:01:19|0.426
23:01:19|0.426
23:01:20|0.426
23:01:20|0.426
23:01:21|0.426
23:01:22|0.426
23:01:22|0.426
23:01:23|0.426
23:01:24|0.426
23:01:25|0.4274
23:01:26|0.4274
23:01:26|0.4274
23:01:27|0.4274
23:01:28|0.4274
23:01:29|0.4274
23:01:29|0.4274
23:01:30|0.4274
23:01:31|0.4274
23:01:32|0.4274
23:01:32|0.4274
23:01:33|0.4274
23:01:35|0.4274
23:01:35|0.4274
23:01:36|0.4274
23:01:37|0.4274
23:01:37|0.4274
23:01:38|0.42674
23:01:39|0.42674
23:01:39|0.42641
23:01:40|0.42641
23:01:40|0.42642
23:01:41|0.42642
23:01:42|0.42642
23:01:43|0.42642
23:01:44|0.42642
23:01:44|0.42642
23:01:45|0.42642
23:01:45|0.42642
23:01:46|0.42642
23:01:47|0.42642
23:01:48|0.42642
23:01:48|0.42642
23:01:49|0.42642
23:01:50|0.42642
23:01:50|0.42642
23:01:51|0.42642
23:01:52|0.42642
23:01:53|0.42642
23:01:53|0.42642
23:01:55|0.42642
23:01:56|0.42642
23:01:58|0.42642
23:01:58|0.42642
23:02:00|0.42642
23:02:01|0.42642
23:02:02|0.42642
23:02:02|0.42642
23:02:04|0.42642
23:02:05|0.42642
23:02:05|0.42642
23:02:06|0.42642
23:02:08|0.42642
23:02:08|0.42642
23:02:09|0.42642
23:02:10|0.42642
23:02:11|0.42642
23:02:12|0.426
23:02:13|0.426
23:02:14|0.426
23:02:15|0.426
23:02:16|0.426
23:02:17|0.426
23:02:17|0.426
23:02:18|0.426
23:02:19|0.426
23:02:20|0.42655
23:02:20|0.42655
23:02:21|0.42655
23:02:22|0.42655
23:02:23|0.42655
23:02:24|0.42655
23:02:25|0.42655
23:02:26|0.42655
23:02:27|0.42655
23:02:27|0.42655
23:02:28|0.42655
23:02:29|0.42655
23:02:30|0.42655
23:02:30|0.42655
23:02:31|0.42655
23:02:32|0.42655
23:02:33|0.42655
23:02:34|0.42655
23:02:34|0.42655
23:02:35|0.42655
23:02:36|0.42655
23:02:36|0.42655
23:02:37|0.42655
23:02:38|0.42655
23:02:39|0.42655
23:02:40|0.42655
23:02:40|0.42655
23:02:41|0.42655
23:02:42|0.42655
23:02:42|0.42655
23:02:43|0.42655
23:02:44|0.42655
23:02:44|0.42655
23:02:45|0.42655
23:02:46|0.42655
23:02:47|0.42655
23:02:48|0.42655
23:02:48|0.42655
23:02:49|0.42655
23:02:50|0.42655
23:02:51|0.42655
23:02:52|0.42655
23:02:52|0.42655
23:02:53|0.42655
23:02:54|0.42655
23:02:55|0.42655
23:02:56|0.42655
23:02:58|0.42655
23:02:59|0.42655
23:03:01|0.42655
23:03:02|0.42655
23:03:03|0.42655
23:03:03|0.42655
23:03:04|0.42655
23:03:05|0.42655
23:03:06|0.42655
23:03:07|0.42655
23:03:07|0.42655
23:03:08|0.42645
23:03:09|0.42645
23:03:10|0.42645
23:03:10|0.42645
23:03:11|0.42645
23:03:12|0.42645
23:03:13|0.42645
23:03:14|0.42645
23:03:14|0.42645
23:03:15|0.42645
23:03:16|0.42645
23:03:17|0.42645
23:03:18|0.42645
23:03:19|0.42645
23:03:20|0.42645
23:03:21|0.42645
23:03:22|0.42645
23:03:22|0.42645
23:03:23|0.42645
23:03:24|0.42645
23:03:25|0.42645
23:03:26|0.42645
23:03:26|0.42645
23:03:27|0.42645
23:03:28|0.42645
23:03:29|0.42645
23:03:29|0.42645
23:03:30|0.42645
23:03:31|0.42645
23:03:31|0.42645
23:03:32|0.42645
23:03:33|0.42645
23:03:33|0.42645
23:03:34|0.42645
23:03:36|0.4245
23:03:36|0.423
23:03:37|0.423
23:03:38|0.42408
23:03:39|0.42408
23:03:40|0.42408
23:03:40|0.42408
23:03:41|0.42408
23:03:41|0.42408
23:03:42|0.42408
23:03:43|0.42408
23:03:43|0.42408
23:03:44|0.42408
23:03:46|0.42408
23:03:46|0.42408
23:03:47|0.42408
23:03:48|0.42408
23:03:48|0.42408
23:03:49|0.42408
23:03:49|0.42408
23:03:50|0.42408
23:03:51|0.42408
23:03:51|0.42408
23:03:52|0.42408
23:03:53|0.42408
23:03:53|0.42408
23:03:54|0.42408
23:03:55|0.42408
23:03:55|0.42408
23:03:56|0.42408
23:03:58|0.42408
23:03:59|0.42408
23:04:00|0.42408
23:04:01|0.42408
23:04:03|0.42408
23:04:03|0.42408
23:04:04|0.4249
23:04:06|0.4249
23:04:07|0.4249
23:04:08|0.4249
23:04:08|0.4249
23:04:09|0.4249
23:04:10|0.4249
23:04:11|0.4249
23:04:12|0.4251
23:04:12|0.4251
23:04:13|0.4251
23:04:14|0.4251
23:04:15|0.4251
23:04:16|0.4251
23:04:17|0.4251
23:04:18|0.4251
23:04:19|0.4251
23:04:20|0.4251
23:04:21|0.4251
23:04:22|0.4251
23:04:23|0.4251
23:04:24|0.4251
23:04:25|0.4251
23:04:25|0.4251
23:04:26|0.4251
23:04:27|0.4251
23:04:28|0.4251
23:04:28|0.4251
23:04:29|0.4251
23:04:30|0.4251
23:04:31|0.4251
23:04:31|0.4251
23:04:32|0.4251
23:04:33|0.42395
23:04:34|0.42395
23:04:35|0.4272
23:04:36|0.4272
23:04:37|0.4272
23:04:37|0.4272
23:04:38|0.4272
23:04:38|0.4272
23:04:39|0.4272
23:04:40|0.4272
23:04:41|0.4272
23:04:42|0.4272
23:04:43|0.4272
23:04:43|0.4272
23:04:44|0.4272
23:04:45|0.4272
23:04:46|0.4272
23:04:47|0.4272
23:04:47|0.4272
23:04:48|0.4272
23:04:49|0.4272
23:04:49|0.4272
23:04:50|0.4272
23:04:51|0.4272
23:04:52|0.4272
23:04:53|0.4272
23:04:53|0.4272
23:04:54|0.4272
23:04:55|0.42514
23:04:55|0.42514
23:04:56|0.42514
23:04:57|0.42514
23:04:57|0.42514
23:04:59|0.42514
23:05:00|0.42514
23:05:01|0.42514
23:05:03|0.42514
23:05:04|0.42514
23:05:05|0.42514
23:05:06|0.42514
23:05:07|0.42514
23:05:08|0.42514
23:05:09|0.42514
23:05:10|0.42514
23:05:11|0.42514
23:05:12|0.42514
23:05:12|0.42514
23:05:13|0.42514
23:05:14|0.42492
23:05:15|0.42492
23:05:15|0.42492
23:05:16|0.42492
23:05:17|0.42492
23:05:17|0.42492
23:05:18|0.42492
23:05:19|0.42492
23:05:20|0.42492
23:05:20|0.42492
23:05:21|0.42479
23:05:22|0.42479
23:05:22|0.42479
23:05:23|0.42479
23:05:24|0.42479
23:05:25|0.42479
23:05:26|0.42479
23:05:26|0.42479
23:05:27|0.42479
23:05:28|0.42479
23:05:28|0.42479
23:05:29|0.42479
23:05:30|0.42421
23:05:30|0.42421
23:05:31|0.42421
23:05:32|0.42421
23:05:32|0.42421
23:05:33|0.42421
23:05:34|0.42421
23:05:34|0.42669
23:05:35|0.42669
23:05:36|0.42669
23:05:37|0.42669
23:05:37|0.42669
23:05:38|0.42669
23:05:38|0.42669
23:05:39|0.42669
23:05:40|0.42669
23:05:40|0.42669
23:05:41|0.42669
23:05:42|0.42669
23:05:43|0.42669
23:05:43|0.42669
23:05:45|0.42669
23:05:46|0.42669
23:05:47|0.42669
23:05:48|0.42669
23:05:49|0.42669
23:05:49|0.42669
23:05:50|0.42669
23:05:50|0.42669
23:05:51|0.42669
23:05:51|0.42669
23:05:52|0.4254
23:05:53|0.4254
23:05:53|0.4254
23:05:54|0.4254
23:05:54|0.4254
23:05:55|0.42514
23:05:56|0.42514
23:05:56|0.42514
23:05:57|0.42514
23:05:57|0.42514
23:05:59|0.42514
23:06:01|0.42514
23:06:02|0.42514
23:06:03|0.42514
23:06:04|0.42514
23:06:05|0.42514
23:06:06|0.42514
23:06:07|0.42514
23:06:07|0.42514
23:06:08|0.42514
23:06:09|0.42514
23:06:11|0.42514
23:06:11|0.42514
23:06:12|0.42514
23:06:13|0.42514
23:06:14|0.42514
23:06:15|0.42514
23:06:15|0.42514
23:06:16|0.42514
23:06:17|0.42514
23:06:18|0.42514
23:06:19|0.42514
23:06:20|0.42514
23:06:21|0.42514
23:06:22|0.42514
23:06:23|0.42514
23:06:23|0.42514
23:06:24|0.42514
23:06:25|0.42514
23:06:26|0.42514
23:06:26|0.42514
23:06:27|0.42514
23:06:28|0.42514
23:06:29|0.42514
23:06:30|0.42514
23:06:31|0.42514
23:06:31|0.42514
23:06:32|0.42514
23:06:33|0.42514
23:06:34|0.42514
23:06:35|0.42514
23:06:35|0.42514
23:06:36|0.42514
23:06:37|0.42514
23:06:38|0.42514
23:06:39|0.42514
23:06:39|0.42514
23:06:40|0.42514
23:06:41|0.42514
23:06:42|0.42514
23:06:42|0.42514
23:06:43|0.42514
23:06:44|0.42514
23:06:45|0.42514
23:06:45|0.42514
23:06:46|0.42514
23:06:47|0.42514
23:06:48|0.42514
23:06:49|0.42514
23:06:49|0.42514
23:06:50|0.42514
23:06:51|0.42514
23:06:51|0.42514
23:06:52|0.42514
23:06:53|0.42514
23:06:54|0.42514
23:06:54|0.42514
23:06:55|0.42514
23:06:56|0.42514
23:06:57|0.42514
23:06:58|0.42514
23:06:58|0.42514
23:07:00|0.42514
23:07:02|0.42514
23:07:03|0.42514
23:07:03|0.42514
23:07:05|0.42514
23:07:05|0.42514
23:07:07|0.42514
23:07:08|0.42514
23:07:08|0.42514
23:07:10|0.42514
23:07:11|0.42514
23:07:11|0.42514
23:07:12|0.42514
23:07:13|0.42514
23:07:14|0.42514
23:07:16|0.42514
23:07:16|0.42514
23:07:17|0.42514
23:07:18|0.42514
23:07:18|0.42514
23:07:19|0.42514
23:07:20|0.42514
23:07:21|0.42514
23:07:23|0.42514
23:07:23|0.42514
23:07:24|0.42514
23:07:24|0.42514
23:07:25|0.42514
23:07:26|0.42514
23:07:27|0.42514
23:07:27|0.42514
23:07:28|0.42514
23:07:29|0.42514
23:07:30|0.42514
23:07:31|0.42514
23:07:31|0.42514
23:07:32|0.42514
23:07:33|0.42514
23:07:33|0.42514
23:07:34|0.42514
23:07:35|0.42514
23:07:36|0.42514
23:07:37|0.42514
23:07:37|0.42514
23:07:38|0.42514
23:07:39|0.42514
23:07:39|0.42514
23:07:40|0.42514
23:07:41|0.42514
23:07:42|0.42514
23:07:43|0.42514
23:07:43|0.42514
23:07:44|0.42514
23:07:44|0.42514
23:07:45|0.42514
23:07:46|0.42514
23:07:47|0.42514
23:07:47|0.42514
23:07:48|0.42514
23:07:48|0.42514
23:07:49|0.42514
23:07:49|0.42514
23:07:50|0.42514
23:07:51|0.42514
23:07:51|0.42514
23:07:52|0.42514
23:07:53|0.42514
23:07:54|0.42514
23:07:54|0.4248
23:07:55|0.4248
23:07:55|0.4248
23:07:56|0.4248
23:07:56|0.4248
23:07:57|0.4248
23:07:57|0.4248
23:07:58|0.4248
23:07:59|0.4248
23:08:00|0.4248
23:08:01|0.4248
23:08:02|0.4248
23:08:03|0.4248
23:08:04|0.4248
23:08:05|0.42408
23:08:06|0.42408
23:08:07|0.42408
23:08:08|0.42408
23:08:09|0.42408
23:08:10|0.42408
23:08:11|0.42408
23:08:12|0.42408
23:08:13|0.42408
23:08:14|0.42408
23:08:14|0.42408
23:08:15|0.42408
23:08:16|0.42408
23:08:17|0.42408
23:08:18|0.42408
23:08:18|0.42408
23:08:19|0.42408
23:08:20|0.42408
23:08:21|0.42408
23:08:23|0.42447
23:08:23|0.42447
23:08:24|0.42447
23:08:24|0.42447
23:08:25|0.42447
23:08:26|0.42447
23:08:27|0.42447
23:08:28|0.42447
23:08:28|0.42447
23:08:29|0.42447
23:08:30|0.42447
23:08:31|0.42447
23:08:32|0.42447
23:08:33|0.42447
23:08:34|0.42447
23:08:34|0.42447
23:08:35|0.42447
23:08:36|0.42447
23:08:38|0.42447
23:08:39|0.42447
23:08:40|0.42447
23:08:40|0.42447
23:08:41|0.42447
23:08:42|0.42447
23:08:42|0.42447
23:08:43|0.42447
23:08:44|0.42447
23:08:45|0.42403
23:08:45|0.42401
23:08:46|0.42401
23:08:47|0.42401
23:08:48|0.42514
23:08:48|0.42514
23:08:49|0.42514
23:08:50|0.42514
23:08:51|0.42514
23:08:52|0.42514
23:08:52|0.42514
23:08:53|0.42514
23:08:53|0.42514
23:08:54|0.42514
23:08:55|0.42514
23:08:55|0.42514
23:08:56|0.42514
23:08:56|0.42514
23:08:57|0.42514
23:08:58|0.42514
23:08:58|0.42514
23:08:59|0.42514
23:09:00|0.42514
23:09:00|0.42514
23:09:02|0.42514
23:09:03|0.42514
23:09:05|0.42514
23:09:06|0.42514
23:09:07|0.42514
23:09:08|0.42514
23:09:10|0.42514
23:09:11|0.42514
23:09:11|0.42514
23:09:12|0.42514
23:09:13|0.42644
23:09:14|0.42644
23:09:15|0.42644
23:09:15|0.42514
23:09:17|0.42514
23:09:18|0.42514
23:09:18|0.42514
23:09:19|0.42514
23:09:20|0.42514
23:09:21|0.42514
23:09:22|0.42514
23:09:22|0.42514
23:09:23|0.42514
23:09:25|0.42514
23:09:26|0.42514
23:09:27|0.42553
23:09:27|0.42553
23:09:28|0.42553
23:09:29|0.42553
23:09:29|0.42553
23:09:30|0.42553
23:09:31|0.42553
23:09:31|0.42553
23:09:32|0.42553
23:09:33|0.42553
23:09:34|0.42553
23:09:35|0.42553
23:09:36|0.42553
23:09:37|0.42553
23:09:38|0.42553
23:09:38|0.42553
23:09:39|0.42553
23:09:40|0.42553
23:09:41|0.42553
23:09:42|0.42553
23:09:42|0.42553
23:09:43|0.42553
23:09:43|0.42553
23:09:44|0.42553
23:09:45|0.42553
23:09:46|0.42553
23:09:47|0.42553
23:09:48|0.42553
23:09:49|0.42553
23:09:50|0.42553
23:09:50|0.42553
23:09:51|0.42553
23:09:52|0.42553
23:09:53|0.42553
23:09:53|0.42553
23:09:54|0.42553
23:09:55|0.42553
23:09:56|0.42553
23:09:57|0.42553
23:09:58|0.42452
23:09:58|0.42452
23:09:59|0.42452
23:10:00|0.42452
23:10:01|0.42452
23:10:01|0.42452
23:10:02|0.42452
23:10:04|0.42452
23:10:04|0.42452
23:10:05|0.42452
23:10:06|0.4246
23:10:07|0.42303
23:10:08|0.42303
23:10:08|0.42303
23:10:09|0.42303
23:10:10|0.42303
23:10:11|0.42303
23:10:12|0.42303
23:10:13|0.42303
23:10:15|0.42171
23:10:15|0.42171
23:10:16|0.42171
23:10:18|0.42171
23:10:18|0.42171
23:10:19|0.42171
23:10:20|0.42171
23:10:21|0.42171
23:10:21|0.42171
23:10:22|0.42171
23:10:23|0.42171
23:10:24|0.42171
23:10:24|0.42171
23:10:25|0.42171
23:10:26|0.42171
23:10:27|0.42171
23:10:27|0.42171
23:10:28|0.42171
23:10:29|0.42171
23:10:30|0.42171
23:10:30|0.42171
23:10:31|0.42171
23:10:32|0.42171
23:10:33|0.42171
23:10:33|0.42171
23:10:34|0.42171
23:10:35|0.42171
23:10:36|0.42171
23:10:36|0.42171
23:10:38|0.42171
23:10:39|0.42171
23:10:40|0.42171
23:10:40|0.42171
23:10:41|0.42171
23:10:41|0.42171
23:10:42|0.42171
23:10:43|0.42171
23:10:43|0.42171
23:10:44|0.42171
23:10:44|0.42171
23:10:45|0.42171
23:10:46|0.42171
23:10:47|0.42171
23:10:47|0.42171
23:10:48|0.42171
23:10:49|0.42171
23:10:50|0.42171
23:10:50|0.42171
23:10:51|0.42171
23:10:52|0.42171
23:10:52|0.42171
23:10:53|0.42171
23:10:53|0.42171
23:10:54|0.42171
23:10:55|0.42171
23:10:55|0.42364
23:10:56|0.42364
23:10:58|0.42364
23:10:58|0.42364
23:10:59|0.42364
23:11:00|0.42364
23:11:01|0.42364
23:11:02|0.42364
23:11:02|0.42364
23:11:04|0.42364
23:11:06|0.42364
23:11:07|0.42364
23:11:09|0.42364
23:11:10|0.42364
23:11:10|0.42364
23:11:11|0.42364
23:11:12|0.42364
23:11:13|0.42364
23:11:14|0.42364
23:11:15|0.42364
23:11:17|0.42364
23:11:19|0.42364
23:11:19|0.42364
23:11:20|0.42364
23:11:21|0.42364
23:11:22|0.42364
23:11:23|0.42364
23:11:24|0.42364
23:11:25|0.42364
23:11:26|0.42364
23:11:27|0.42364
23:11:28|0.42364
23:11:28|0.42364
23:11:29|0.42364
23:11:30|0.42364
23:11:31|0.42364
23:11:31|0.42364
23:11:32|0.42364
23:11:33|0.42364
23:11:34|0.42364
23:11:35|0.42364
23:11:36|0.42364
23:11:36|0.42364
23:11:37|0.42364
23:11:37|0.42364
23:11:38|0.42364
23:11:38|0.42364
23:11:39|0.42364
23:11:40|0.42364
23:11:40|0.42364
23:11:41|0.42364
23:11:42|0.42364
23:11:43|0.42364
23:11:43|0.42364
23:11:44|0.42364
23:11:44|0.42364
23:11:45|0.42364
23:11:45|0.42364
23:11:46|0.42364
23:11:46|0.42364
23:11:47|0.42364
23:11:48|0.42364
23:11:49|0.42364
23:11:49|0.42364
23:11:51|0.42484
23:11:52|0.42484
23:11:53|0.42484
23:11:54|0.42484
23:11:55|0.42484
23:11:56|0.42484
23:11:57|0.42521
23:11:57|0.42521
23:11:59|0.42521
23:12:00|0.42521
23:12:00|0.42521
23:12:02|0.42521
23:12:03|0.42521
23:12:03|0.42521
23:12:04|0.42521
23:12:06|0.42521
23:12:07|0.42521
23:12:08|0.42521
23:12:10|0.42521
23:12:11|0.42521
23:12:12|0.42521
23:12:13|0.42521
23:12:15|0.42521
23:12:16|0.42521
23:12:17|0.42521
23:12:17|0.42521
23:12:18|0.42521
23:12:19|0.42521
23:12:19|0.42525
23:12:20|0.42525
23:12:21|0.42525
23:12:22|0.42525
23:12:23|0.42525
23:12:23|0.42525
23:12:24|0.42525
23:12:25|0.42525
23:12:25|0.42525
23:12:26|0.42525
23:12:27|0.42525
23:12:27|0.42525
23:12:28|0.42525
23:12:29|0.42525
23:12:30|0.42525
23:12:30|0.42525
23:12:31|0.42525
23:12:32|0.42525
23:12:33|0.42525
23:12:34|0.42525
23:12:35|0.42525
23:12:36|0.42525
23:12:38|0.42525
23:12:38|0.42525
23:12:39|0.42525
23:12:40|0.42525
23:12:41|0.42525
23:12:42|0.42525
23:12:43|0.42525
23:12:44|0.42525
23:12:44|0.42525
23:12:45|0.42525
23:12:46|0.42525
23:12:46|0.42525
23:12:47|0.42525
23:12:48|0.42525
23:12:48|0.42525
23:12:49|0.42525
23:12:49|0.42525
23:12:50|0.42525
23:12:51|0.42525
23:12:51|0.42525
23:12:52|0.42525
23:12:53|0.42525
23:12:54|0.42525
23:12:54|0.42525
23:12:55|0.42525
23:12:56|0.42525
23:12:56|0.42525
23:12:57|0.42525
23:12:58|0.42525
23:12:59|0.42525
23:13:00|0.42525
23:13:00|0.42525
23:13:01|0.42525
23:13:02|0.42525
23:13:02|0.42525
23:13:03|0.42525
23:13:04|0.42525
23:13:05|0.42525
23:13:06|0.42525
23:13:07|0.42525
23:13:08|0.42525
23:13:10|0.42525
23:13:11|0.42525
23:13:12|0.42525
23:13:13|0.42437
23:13:14|0.42437
23:13:15|0.42437
23:13:16|0.42437
23:13:16|0.42437
23:13:17|0.42437
23:13:18|0.42437
23:13:19|0.42437
23:13:20|0.42437
23:13:20|0.42437
23:13:22|0.42437
23:13:23|0.42436
23:13:24|0.42436
23:13:24|0.42436
23:13:25|0.42436
23:13:25|0.42436
23:13:26|0.42436
23:13:27|0.42436
23:13:28|0.42436
23:13:28|0.42436
23:13:30|0.42436
23:13:30|0.42436
23:13:31|0.42436
23:13:32|0.42436
23:13:33|0.42639
23:13:33|0.42639
23:13:34|0.42639
23:13:35|0.42639
23:13:36|0.42639
23:13:36|0.42639
23:13:37|0.42639
23:13:38|0.4246
23:13:39|0.4246
23:13:40|0.4246
23:13:41|0.4246
23:13:42|0.4246
23:13:43|0.4246
23:13:43|0.4246
23:13:44|0.4246
23:13:45|0.4246
23:13:45|0.4246
23:13:46|0.4246
23:13:47|0.4246
23:13:48|0.4246
23:13:49|0.4246
23:13:49|0.4246
23:13:50|0.4246
23:13:51|0.4246
23:13:51|0.4246
23:13:52|0.4246
23:13:53|0.4246
23:13:54|0.4246
23:13:54|0.4246
23:13:55|0.4246
23:13:56|0.4246
23:13:57|0.4246
23:13:57|0.4246
23:13:58|0.4246
23:13:58|0.4246
23:14:00|0.4246
23:14:00|0.4246
23:14:01|0.4246
23:14:01|0.4246
23:14:02|0.4246
23:14:03|0.4246
23:14:04|0.4246
23:14:04|0.4246
23:14:06|0.4246
23:14:07|0.4246
23:14:09|0.4246
23:14:10|0.4246
23:14:12|0.4246
23:14:13|0.4246
23:14:14|0.4246
23:14:16|0.4246
23:14:17|0.4246
23:14:17|0.4246
23:14:19|0.4246
23:14:19|0.4246
23:14:21|0.4246
23:14:22|0.4246
23:14:23|0.4246
23:14:24|0.4246
23:14:25|0.4246
23:14:25|0.4246
23:14:26|0.4246
23:14:27|0.4246
23:14:27|0.4246
23:14:28|0.4246
23:14:29|0.4246
23:14:30|0.4246
23:14:31|0.4246
23:14:32|0.4246
23:14:33|0.4246
23:14:34|0.4246
23:14:34|0.4246
23:14:35|0.4246
23:14:35|0.4246
23:14:36|0.4246
23:14:36|0.42504
23:14:37|0.42504
23:14:38|0.4248
23:14:38|0.4248
23:14:39|0.4248
23:14:40|0.4248
23:14:40|0.42462
23:14:41|0.42462
23:14:42|0.42462
23:14:43|0.42462
23:14:44|0.42462
23:14:44|0.42462
23:14:45|0.42462
23:14:45|0.42462
23:14:46|0.42462
23:14:47|0.42462
23:14:48|0.42462
23:14:48|0.42462
23:14:49|0.42462
23:14:50|0.42462
23:14:51|0.42462
23:14:51|0.42462
23:14:52|0.42462
23:14:53|0.42462
23:14:54|0.42462
23:14:55|0.42462
23:14:56|0.42462
23:14:57|0.42462
23:14:58|0.42462
23:14:58|0.42462
23:14:59|0.42462
23:15:00|0.42462
23:15:01|0.42462
23:15:01|0.42462
23:15:02|0.42462
23:15:02|0.42462
23:15:03|0.42462
23:15:04|0.42462
23:15:05|0.42462
23:15:05|0.42462
23:15:06|0.42463
23:15:06|0.42463
23:15:07|0.4246
23:15:08|0.4246
23:15:09|0.4246
23:15:10|0.4246
23:15:12|0.4246
23:15:13|0.4246
23:15:13|0.4246
23:15:14|0.4246
23:15:16|0.4246
23:15:17|0.4246
23:15:18|0.4246
23:15:18|0.4246
23:15:19|0.4246
23:15:21|0.4246
23:15:21|0.4246
23:15:23|0.4246
23:15:23|0.4246
23:15:24|0.4246
23:15:24|0.4246
23:15:25|0.4246
23:15:26|0.4246
23:15:27|0.4246
23:15:27|0.4246
23:15:28|0.4246
23:15:29|0.4246
23:15:29|0.4246
23:15:30|0.4246
23:15:30|0.4246
23:15:31|0.4246
23:15:32|0.4246
23:15:33|0.4246
23:15:34|0.4246
23:15:34|0.4246
23:15:35|0.4246
23:15:36|0.4246
23:15:36|0.4246
23:15:37|0.4246
23:15:38|0.4246
23:15:39|0.4246
23:15:39|0.4246
23:15:40|0.4246
23:15:41|0.4246
23:15:41|0.4246
23:15:42|0.4246
23:15:43|0.4246
23:15:43|0.4246
23:15:44|0.4246
23:15:45|0.4246
23:15:45|0.4246
23:15:47|0.4246
23:15:47|0.4246
23:15:48|0.4246
23:15:48|0.4246
23:15:49|0.4246
23:15:49|0.4246
23:15:50|0.4246
23:15:51|0.4246
23:15:51|0.4246
23:15:52|0.4246
23:15:52|0.4246
23:15:53|0.4246
23:15:54|0.4246
23:15:55|0.4246
23:15:56|0.4246
23:15:57|0.4246
23:15:58|0.4246
23:15:58|0.4246
23:15:59|0.4246
23:16:00|0.42527
23:16:00|0.42527
23:16:01|0.42527
23:16:02|0.42527
23:16:02|0.42527
23:16:04|0.42527
23:16:04|0.42527
23:16:05|0.42527
23:16:06|0.42527
23:16:07|0.42527
23:16:08|0.42527
23:16:09|0.42527
23:16:11|0.42527
23:16:13|0.42411
23:16:14|0.42411
23:16:15|0.42411
23:16:16|0.42411
23:16:17|0.42411
23:16:18|0.42411
23:16:18|0.42411
23:16:20|0.42411
23:16:22|0.42411
23:16:22|0.42411
23:16:23|0.42411
23:16:24|0.42411
23:16:25|0.42411
23:16:26|0.42411
23:16:27|0.42411
23:16:29|0.42411
23:16:29|0.42411
23:16:30|0.42411
23:16:31|0.42411
23:16:31|0.42411
23:16:32|0.42411
23:16:33|0.42411
23:16:33|0.42411
23:16:34|0.42411
23:16:35|0.42411
23:16:36|0.42411
23:16:37|0.42411
23:16:38|0.42411
23:16:39|0.42411
23:16:39|0.42411
23:16:40|0.42411
23:16:41|0.42411
23:16:42|0.42411
23:16:43|0.42411
23:16:44|0.42411
23:16:44|0.42411
23:16:46|0.42411
23:16:46|0.42411
23:16:47|0.42411
23:16:48|0.42411
23:16:49|0.42411
23:16:50|0.42411
23:16:51|0.42411
23:16:51|0.42411
23:16:52|0.42411
23:16:53|0.42451
23:16:54|0.42451
23:16:55|0.42451
23:16:56|0.42451
23:16:56|0.42451
23:16:57|0.42451
23:16:58|0.42451
23:17:00|0.42451
23:17:00|0.42451
23:17:01|0.42451
23:17:02|0.42451
23:17:03|0.42451
23:17:03|0.42451
23:17:04|0.42451
23:17:04|0.42451
23:17:05|0.42451
23:17:06|0.42451
23:17:07|0.42451
23:17:07|0.42451
23:17:08|0.42451
23:17:08|0.42451
23:17:10|0.42451
23:17:11|0.42451
23:17:13|0.42451
23:17:15|0.42451
23:17:16|0.42451
23:17:16|0.42451
23:17:17|0.42451
23:17:18|0.42451
23:17:19|0.42451
23:17:20|0.42451
23:17:20|0.42451
23:17:21|0.42451
23:17:22|0.42451
23:17:23|0.42451
23:17:24|0.42451
23:17:25|0.42451
23:17:26|0.42451
23:17:26|0.42451
23:17:28|0.42451
23:17:29|0.42451
23:17:30|0.42451
23:17:31|0.42451
23:17:32|0.42712
23:17:32|0.42712
23:17:33|0.42712
23:17:34|0.42712
23:17:35|0.42712
23:17:36|0.42712
23:17:37|0.42712
23:17:38|0.42712
23:17:39|0.42712
23:17:40|0.42712
23:17:40|0.42712
23:17:41|0.42712
23:17:42|0.42712
23:17:43|0.42712
23:17:43|0.42712
23:17:44|0.42712
23:17:45|0.42712
23:17:46|0.42712
23:17:46|0.42712
23:17:47|0.42712
23:17:48|0.42712
23:17:49|0.42712
23:17:50|0.42712
23:17:50|0.42712
23:17:51|0.42712
23:17:52|0.42712
23:17:53|0.42712
23:17:54|0.42712
23:17:54|0.42712
23:17:55|0.42712
23:17:56|0.42712
23:17:57|0.42712
23:17:57|0.42712
23:17:58|0.42712
23:17:59|0.42712
23:18:01|0.42712
23:18:01|0.42712
23:18:02|0.42712
23:18:03|0.42712
23:18:04|0.42712
23:18:05|0.42712
23:18:05|0.42712
23:18:06|0.42712
23:18:07|0.42712
23:18:08|0.42712
23:18:08|0.425
23:18:09|0.425
23:18:10|0.425
23:18:10|0.425
23:18:12|0.425
23:18:13|0.425
23:18:14|0.425
23:18:15|0.425
23:18:16|0.425
23:18:17|0.425
23:18:18|0.425
23:18:18|0.425
23:18:19|0.425
23:18:20|0.425
23:18:20|0.425
23:18:21|0.425
23:18:23|0.425
23:18:24|0.425
23:18:24|0.425
23:18:25|0.425
23:18:26|0.425
23:18:27|0.425
23:18:27|0.425
23:18:28|0.425
23:18:29|0.425
23:18:30|0.425
23:18:32|0.425
23:18:33|0.425
23:18:34|0.425
23:18:35|0.425
23:18:36|0.425
23:18:37|0.425
23:18:38|0.425
23:18:38|0.425
23:18:39|0.425
23:18:40|0.425
23:18:41|0.425
23:18:41|0.425
23:18:42|0.425
23:18:43|0.425
23:18:44|0.425
23:18:45|0.425
23:18:46|0.425
23:18:46|0.425
23:18:47|0.425
23:18:48|0.42498
23:18:50|0.42498
23:18:51|0.42498
23:18:52|0.42498
23:18:52|0.42498
23:18:53|0.4246
23:18:54|0.4246
23:18:55|0.4246
23:18:55|0.4246
23:18:56|0.4246
23:18:57|0.4246
23:18:57|0.4246
23:18:58|0.4246
23:18:59|0.4246
23:18:59|0.4246
23:19:00|0.4246
23:19:01|0.4246
23:19:02|0.4246
23:19:03|0.4246
23:19:03|0.42187
23:19:04|0.42187
23:19:05|0.42187
23:19:06|0.42187
23:19:07|0.42187
23:19:08|0.42187
23:19:08|0.42187
23:19:09|0.42187
23:19:10|0.42187
23:19:10|0.42187
23:19:12|0.42187
23:19:14|0.42187
23:19:14|0.42187
23:19:16|0.42187
23:19:17|0.42187
23:19:18|0.42187
23:19:19|0.42187
23:19:20|0.42187
23:19:21|0.42187
23:19:22|0.42187
23:19:23|0.42187
23:19:24|0.42187
23:19:24|0.42187
23:19:25|0.42187
23:19:25|0.42187
23:19:26|0.42187
23:19:27|0.42187
23:19:28|0.42187
23:19:29|0.42187
23:19:30|0.42187
23:19:31|0.42187
23:19:32|0.42187
23:19:32|0.42187
23:19:33|0.42187
23:19:34|0.42187
23:19:35|0.42187
23:19:35|0.42187
23:19:36|0.42187
23:19:37|0.42187
23:19:37|0.42187
23:19:38|0.42187
23:19:39|0.42187
23:19:40|0.42187
23:19:41|0.42187
23:19:41|0.42187
23:19:42|0.42187
23:19:43|0.42187
23:19:44|0.42187
23:19:45|0.42187
23:19:45|0.42187
23:19:46|0.42187
23:19:47|0.42187
23:19:49|0.42187
23:19:49|0.42187
23:19:50|0.42187
23:19:50|0.42187
23:19:51|0.42187
23:19:52|0.42187
23:19:53|0.42187
23:19:53|0.42187
23:19:54|0.42187
23:19:56|0.42187
23:19:56|0.42187
23:19:57|0.42187
23:19:58|0.42187
23:19:58|0.42187
23:19:59|0.42187
23:20:00|0.42187
23:20:01|0.42187
23:20:02|0.42187
23:20:03|0.42187
23:20:03|0.42187
23:20:03|0.42187
23:20:04|0.42187
23:20:05|0.42187
23:20:06|0.42187
23:20:07|0.42187
23:20:07|0.42187
23:20:08|0.42187
23:20:08|0.42187
23:20:10|0.42187
23:20:11|0.42187
23:20:12|0.42187
23:20:13|0.42187
23:20:15|0.42187
23:20:16|0.42187
23:20:17|0.42187
23:20:18|0.42187
23:20:18|0.42187
23:20:20|0.42187
23:20:21|0.42187
23:20:22|0.42187
23:20:24|0.42187
23:20:25|0.42187
23:20:25|0.42187
23:20:26|0.42187
23:20:27|0.42187
23:20:28|0.42187
23:20:28|0.42187
23:20:29|0.42187
23:20:30|0.42187
23:20:31|0.42187
23:20:32|0.42187
23:20:33|0.42187
23:20:34|0.42187
23:20:34|0.42187
23:20:35|0.42187
23:20:36|0.42187
23:20:37|0.42187
23:20:37|0.42187
23:20:38|0.42187
23:20:38|0.42187
23:20:40|0.42187
23:20:40|0.42187
23:20:41|0.42187
23:20:42|0.42187
23:20:44|0.42187
23:20:44|0.42187
23:20:45|0.42187
23:20:46|0.42187
23:20:46|0.42187
23:20:47|0.42187
23:20:47|0.42187
23:20:48|0.42187
23:20:49|0.42187
23:20:50|0.42187
23:20:50|0.42187
23:20:51|0.42187
23:20:52|0.42187
23:20:52|0.42187
23:20:53|0.42187
23:20:54|0.42187
23:20:55|0.42187
23:20:55|0.42187
23:20:56|0.42187
23:20:57|0.42187
23:20:57|0.42187
23:20:58|0.42187
23:20:58|0.42187
23:20:59|0.42187
23:21:00|0.42187
23:21:01|0.42187
23:21:01|0.42187
23:21:02|0.42187
23:21:03|0.42187
23:21:03|0.42187
23:21:04|0.42187
23:21:05|0.42187
23:21:06|0.42187
23:21:06|0.42187
23:21:07|0.42187
23:21:08|0.42187
23:21:09|0.42187
23:21:09|0.42187
23:21:10|0.42187
23:21:11|0.42187
23:21:12|0.42187
23:21:12|0.42187
23:21:13|0.42187
23:21:15|0.42187
23:21:16|0.42187
23:21:18|0.42187
23:21:19|0.42187
23:21:20|0.42187
23:21:21|0.42187
23:21:22|0.42187
23:21:24|0.42187
23:21:25|0.42187
23:21:26|0.42187
23:21:27|0.42187
23:21:28|0.42187
23:21:28|0.42187
23:21:29|0.42187
23:21:30|0.42187
23:21:31|0.42187
23:21:31|0.42187
23:21:32|0.42187
23:21:34|0.42187
23:21:34|0.42187
23:21:35|0.42187
23:21:36|0.42187
23:21:37|0.42187
23:21:38|0.42187
23:21:38|0.42187
23:21:39|0.42187
23:21:40|0.42187
23:21:40|0.42187
23:21:41|0.42187
23:21:42|0.42187
23:21:43|0.42187
23:21:44|0.42187
23:21:45|0.42187
23:21:45|0.42187
23:21:47|0.42187
23:21:48|0.42187
23:21:49|0.42187
23:21:50|0.42187
23:21:50|0.42187
23:21:51|0.42187
23:21:51|0.42187
23:21:52|0.42187
23:21:53|0.42195
23:21:53|0.42195
23:21:54|0.42195
23:21:55|0.42195
23:21:55|0.42195
23:21:56|0.42195
23:21:57|0.42195
23:21:57|0.42195
23:21:58|0.42195
23:21:58|0.42195
23:21:59|0.42195
23:22:00|0.42195
23:22:01|0.42195
23:22:01|0.42195
23:22:02|0.42195
23:22:03|0.42195
23:22:04|0.42195
23:22:04|0.42195
23:22:05|0.42195
23:22:05|0.42195
23:22:06|0.42195
23:22:07|0.42195
23:22:07|0.42195
23:22:08|0.42195
23:22:09|0.42195
23:22:10|0.42195
23:22:10|0.42195
23:22:11|0.42195
23:22:12|0.42195
23:22:12|0.42195
23:22:13|0.42195
23:22:14|0.42195
23:22:15|0.42195
23:22:17|0.42195
23:22:18|0.42195
23:22:18|0.42195
23:22:20|0.42195
23:22:21|0.42195
23:22:22|0.42195
23:22:23|0.42195
23:22:23|0.42195
23:22:24|0.42195
23:22:25|0.42195
23:22:26|0.42195
23:22:27|0.42195
23:22:28|0.42195
23:22:29|0.42195
23:22:31|0.42195
23:22:31|0.42195
23:22:32|0.42195
23:22:33|0.42195
23:22:34|0.42195
23:22:34|0.42195
23:22:35|0.42195
23:22:36|0.42388
23:22:37|0.42251
23:22:38|0.42251
23:22:39|0.42251
23:22:39|0.42251
23:22:40|0.42251
23:22:42|0.42251
23:22:43|0.42251
23:22:43|0.42251
23:22:44|0.42251
23:22:45|0.42251
23:22:46|0.42251
23:22:47|0.42251
23:22:48|0.42251
23:22:49|0.42251
23:22:50|0.42251
23:22:50|0.42251
23:22:51|0.42251
23:22:52|0.42251
23:22:53|0.42251
23:22:54|0.42251
23:22:54|0.42251
23:22:56|0.42251
23:22:57|0.42251
23:22:58|0.42251
23:22:58|0.42251
23:22:59|0.42251
23:23:00|0.42251
23:23:01|0.42251
23:23:01|0.42251
23:23:02|0.42251
23:23:03|0.42251
23:23:03|0.42251
23:23:04|0.42251
23:23:05|0.42251
23:23:06|0.42251
23:23:06|0.42251
23:23:07|0.42251
23:23:08|0.42251
23:23:09|0.42251
23:23:09|0.42251
23:23:10|0.42251
23:23:11|0.42251
23:23:11|0.42251
23:23:12|0.42251
23:23:12|0.42251
23:23:13|0.42251
23:23:14|0.42251
23:23:15|0.42251
23:23:16|0.42251
23:23:17|0.42251
23:23:18|0.42251
23:23:19|0.42251
23:23:20|0.42251
23:23:21|0.42251
23:23:22|0.42251
23:23:23|0.42251
23:23:24|0.42251
23:23:25|0.42251
23:23:26|0.42251
23:23:26|0.42251
23:23:28|0.42251
23:23:28|0.42251
23:23:29|0.4229
23:23:30|0.4229
23:23:31|0.4229
23:23:31|0.4229
23:23:32|0.4229
23:23:32|0.4229
23:23:33|0.4229
23:23:34|0.4229
23:23:35|0.4229
23:23:36|0.4229
23:23:37|0.4229
23:23:38|0.4229
23:23:40|0.4229
23:23:41|0.4229
23:23:42|0.4229
23:23:43|0.4229
23:23:43|0.4229
23:23:44|0.4229
23:23:45|0.4229
23:23:46|0.4229
23:23:47|0.4229
23:23:48|0.4229
23:23:49|0.4229
23:23:50|0.4229
23:23:51|0.4229
23:23:52|0.4229
23:23:52|0.4229
23:23:53|0.4229
23:23:53|0.4229
23:23:54|0.4229
23:23:55|0.4229
23:23:55|0.4229
23:23:56|0.4229
23:23:57|0.4229
23:23:58|0.4229
23:23:58|0.4229
23:23:59|0.4229
23:24:00|0.4229
23:24:01|0.4229
23:24:01|0.4229
23:24:02|0.4229
23:24:03|0.4229
23:24:04|0.4229
23:24:05|0.4229
23:24:05|0.4229
23:24:06|0.4229
23:24:07|0.4229
23:24:08|0.4229
23:24:09|0.4229
23:24:11|0.4229
23:24:11|0.4229
23:24:12|0.4229
23:24:13|0.4229
23:24:14|0.4229
23:24:14|0.4229
23:24:15|0.4229
23:24:16|0.4229
23:24:17|0.4229
23:24:19|0.4229
23:24:20|0.4229
23:24:20|0.4229
23:24:22|0.4229
23:24:23|0.4229
23:24:23|0.4229
23:24:24|0.4229
23:24:25|0.4229
23:24:26|0.4229
23:24:27|0.4229
23:24:28|0.4229
23:24:28|0.4229
23:24:29|0.4229
23:24:30|0.4229
23:24:31|0.4229
23:24:32|0.4229
23:24:33|0.4229
23:24:34|0.4229
23:24:35|0.4229
23:24:36|0.4198
23:24:36|0.4198
23:24:37|0.4198
23:24:38|0.4198
23:24:39|0.4198
23:24:40|0.4198
23:24:41|0.4198
23:24:41|0.4198
23:24:42|0.4198
23:24:42|0.4198
23:24:43|0.4198
23:24:43|0.4198
23:24:44|0.4198
23:24:45|0.4198
23:24:46|0.4198
23:24:47|0.42193
23:24:48|0.42193
23:24:49|0.42193
23:24:50|0.42193
23:24:50|0.42193
23:24:51|0.42193
23:24:52|0.42193
23:24:52|0.42193
23:24:53|0.42193
23:24:54|0.42193
23:24:55|0.42193
23:24:55|0.42193
23:24:56|0.42193
23:24:57|0.42193
23:24:58|0.42193
23:24:58|0.42193
23:24:59|0.42193
23:25:00|0.42193
23:25:01|0.42193
23:25:01|0.42193
23:25:02|0.42193
23:25:03|0.42193
23:25:03|0.42193
23:25:04|0.42193
23:25:05|0.42193
23:25:06|0.42193
23:25:06|0.42193
23:25:07|0.42193
23:25:08|0.42193
23:25:08|0.42193
23:25:10|0.42193
23:25:11|0.42193
23:25:11|0.42193
23:25:12|0.42193
23:25:13|0.42193
23:25:13|0.42193
23:25:14|0.42193
23:25:15|0.42193
23:25:16|0.42193
23:25:16|0.42193
23:25:17|0.42193
23:25:19|0.42193
23:25:20|0.42193
23:25:22|0.42193
23:25:23|0.42193
23:25:24|0.42193
23:25:25|0.42193
23:25:27|0.42193
23:25:27|0.42193
23:25:28|0.42193
23:25:29|0.42193
23:25:30|0.4207
23:25:32|0.4207
23:25:33|0.4207
23:25:34|0.4207
23:25:34|0.4207
23:25:34|0.4207
23:25:35|0.4207
23:25:36|0.4207
23:25:37|0.4207
23:25:38|0.4207
23:25:39|0.4207
23:25:40|0.4207
23:25:41|0.4207
23:25:42|0.4207
23:25:42|0.4207
23:25:43|0.42229
23:25:43|0.42229
23:25:45|0.42229
23:25:45|0.42229
23:25:46|0.42229
23:25:47|0.42229
23:25:47|0.42229
23:25:48|0.42229
23:25:49|0.42229
23:25:51|0.42229
23:25:51|0.42229
23:25:52|0.42229
23:25:53|0.42229
23:25:54|0.42229
23:25:55|0.42229
23:25:55|0.42229
23:25:56|0.42229
23:25:57|0.42229
23:25:58|0.42229
23:25:58|0.42229
23:25:59|0.42229
23:26:00|0.42229
23:26:01|0.42229
23:26:01|0.42229
23:26:02|0.4209
23:26:03|0.4209
23:26:03|0.4209
23:26:04|0.4209
23:26:06|0.4209
23:26:06|0.4209
23:26:07|0.4209
23:26:08|0.4209
23:26:08|0.4209
23:26:09|0.4209
23:26:09|0.4209
23:26:10|0.4209
23:26:11|0.4209
23:26:11|0.4209
23:26:13|0.4209
23:26:14|0.42222
23:26:14|0.42222
23:26:15|0.42222
23:26:15|0.4209
23:26:16|0.4209
23:26:17|0.4209
23:26:17|0.4209
23:26:18|0.4209
23:26:18|0.4209
23:26:20|0.4209
23:26:22|0.4209
23:26:23|0.4209
23:26:24|0.4209
23:26:25|0.4209
23:26:27|0.4209
23:26:28|0.4209
23:26:29|0.4209
23:26:30|0.4209
23:26:30|0.4209
23:26:31|0.4209
23:26:32|0.4209
23:26:33|0.4209
23:26:34|0.42222
23:26:34|0.42222
23:26:35|0.42222
23:26:36|0.42222
23:26:37|0.42222
23:26:38|0.42222
23:26:39|0.42222
23:26:39|0.42222
23:26:40|0.42222
23:26:41|0.42222
23:26:41|0.42222
23:26:42|0.42222
23:26:43|0.42222
23:26:43|0.42222
23:26:44|0.42222
23:26:45|0.42222
23:26:46|0.42222
23:26:47|0.42222
23:26:48|0.42222
23:26:48|0.42222
23:26:49|0.42222
23:26:50|0.42222
23:26:50|0.42222
23:26:51|0.42222
23:26:52|0.42222
23:26:52|0.42222
23:26:53|0.42222
23:26:54|0.42222
23:26:54|0.42222
23:26:55|0.42222
23:26:56|0.42222
23:26:57|0.42222
23:26:58|0.42222
23:26:59|0.42222
23:26:59|0.42222
23:27:01|0.42222
23:27:02|0.42222
23:27:02|0.42222
23:27:03|0.42222
23:27:04|0.42222
23:27:05|0.42222
23:27:05|0.42222
23:27:06|0.42222
23:27:07|0.42222
23:27:08|0.42222
23:27:08|0.42222
23:27:09|0.42222
23:27:10|0.42222
23:27:10|0.42222
23:27:11|0.42222
23:27:12|0.42222
23:27:12|0.42222
23:27:13|0.42222
23:27:14|0.42222
23:27:15|0.42222
23:27:15|0.42222
23:27:16|0.42222
23:27:17|0.42222
23:27:17|0.42222
23:27:18|0.42222
23:27:19|0.42222
23:27:20|0.42222
23:27:21|0.42222
23:27:22|0.42222
23:27:23|0.42222
23:27:25|0.42222
23:27:26|0.42222
23:27:27|0.42222
23:27:28|0.42222
23:27:29|0.42222
23:27:30|0.42222
23:27:31|0.42222
23:27:32|0.42222
23:27:33|0.42222
23:27:34|0.42222
23:27:35|0.42222
23:27:36|0.42222
23:27:37|0.42222
23:27:38|0.42222
23:27:38|0.42222
23:27:39|0.42222
23:27:40|0.42222
23:27:41|0.42222
23:27:42|0.42222
23:27:42|0.42222
23:27:43|0.42222
23:27:44|0.42222
23:27:45|0.42222
23:27:45|0.42222
23:27:46|0.42222
23:27:47|0.42222
23:27:48|0.42222
23:27:48|0.42222
23:27:49|0.42222
23:27:50|0.42222
23:27:51|0.42222
23:27:51|0.42222
23:27:52|0.42222
23:27:53|0.42222
23:27:53|0.42222
23:27:54|0.42222
23:27:55|0.42222
23:27:56|0.42222
23:27:56|0.42222
23:27:57|0.42222
23:27:57|0.42222
23:27:58|0.42222
23:27:59|0.42222
23:28:00|0.42222
23:28:01|0.42222
23:28:02|0.42222
23:28:03|0.42222
23:28:03|0.42222
23:28:04|0.42222
23:28:05|0.42222
23:28:06|0.42222
23:28:08|0.42222
23:28:08|0.42222
23:28:09|0.42222
23:28:10|0.42222
23:28:10|0.42222
23:28:11|0.42222
23:28:12|0.42222
23:28:12|0.42222
23:28:13|0.42222
23:28:14|0.42222
23:28:15|0.42222
23:28:16|0.42222
23:28:16|0.42222
23:28:17|0.42222
23:28:19|0.42222
23:28:20|0.42222
23:28:22|0.42222
23:28:23|0.42222
23:28:24|0.42222
23:28:26|0.42222
23:28:27|0.42222
23:28:28|0.42222
23:28:30|0.42222
23:28:32|0.42222
23:28:32|0.42222
23:28:33|0.42222
23:28:35|0.42222
23:28:36|0.42222
23:28:37|0.42222
23:28:38|0.42222
23:28:39|0.42222
23:28:40|0.42222
23:28:41|0.42222
23:28:42|0.42222
23:28:42|0.42222
23:28:43|0.42222
23:28:44|0.42222
23:28:45|0.42222
23:28:45|0.42222
23:28:46|0.42222
23:28:47|0.42222
23:28:48|0.42222
23:28:48|0.42222
23:28:49|0.42222
23:28:50|0.42222
23:28:51|0.42222
23:28:52|0.42222
23:28:52|0.42222
23:28:53|0.42222
23:28:54|0.42222
23:28:55|0.42222
23:28:56|0.42222
23:28:56|0.42222
23:28:57|0.42222
23:28:58|0.42232
23:28:58|0.42498
23:28:59|0.42498
23:29:00|0.42498
23:29:01|0.42498
23:29:02|0.42498
23:29:03|0.42498
23:29:03|0.42498
23:29:04|0.42498
23:29:04|0.42498
23:29:05|0.42498
23:29:06|0.42498
23:29:07|0.42395
23:29:08|0.42395
23:29:09|0.42395
23:29:09|0.42472
23:29:10|0.42233
23:29:11|0.42233
23:29:11|0.42233
23:29:12|0.42233
23:29:13|0.42233
23:29:14|0.42233
23:29:15|0.42233
23:29:15|0.42233
23:29:16|0.42233
23:29:17|0.42233
23:29:17|0.42233
23:29:18|0.42233
23:29:18|0.42233
23:29:19|0.42233
23:29:19|0.42233
23:29:20|0.42233
23:29:20|0.42233
23:29:22|0.42233
23:29:24|0.42233
23:29:25|0.42412
23:29:26|0.42412
23:29:27|0.42412
23:29:28|0.42412
23:29:29|0.42412
23:29:31|0.42412
23:29:32|0.42412
23:29:32|0.42412
23:29:33|0.42395
23:29:34|0.42395
23:29:35|0.42395
23:29:36|0.42395
23:29:36|0.42395
23:29:38|0.42395
23:29:39|0.42395
23:29:39|0.42395
23:29:40|0.42395
23:29:41|0.42395
23:29:42|0.42395
23:29:43|0.42395
23:29:44|0.42395
23:29:45|0.42395
23:29:45|0.42395
23:29:46|0.42395
23:29:46|0.42395
23:29:47|0.42395
23:29:48|0.42395
23:29:48|0.42395
23:29:49|0.42395
23:29:50|0.42395
23:29:51|0.42395
23:29:52|0.42395
23:29:53|0.42404
23:29:54|0.42413
23:29:55|0.42413
23:29:56|0.42413
23:29:57|0.42413
23:29:57|0.42413
23:29:58|0.42413
23:29:59|0.42413
23:30:00|0.42413
23:30:01|0.42413
23:30:01|0.42424
23:30:02|0.42424
23:30:03|0.42424
23:30:04|0.42424
23:30:05|0.42424
23:30:05|0.42424
23:30:06|0.42424
23:30:06|0.42424
23:30:07|0.42424
23:30:08|0.42424
23:30:09|0.42424
23:30:09|0.42424
23:30:10|0.42424
23:30:11|0.42424
23:30:11|0.42424
23:30:12|0.42424
23:30:12|0.42424
23:30:13|0.42424
23:30:14|0.42424
23:30:14|0.42424
23:30:15|0.42424
23:30:15|0.42424
23:30:16|0.42424
23:30:17|0.42424
23:30:18|0.42424
23:30:18|0.42424
23:30:19|0.42424
23:30:19|0.42424
23:30:20|0.42424
23:30:20|0.42424
23:30:20|0.42424
23:30:21|0.42424
23:30:21|0.42424
23:30:23|0.42424
23:30:24|0.42424
23:30:25|0.42424
23:30:27|0.42424
23:30:27|0.42424
23:30:28|0.42424
23:30:29|0.42424
23:30:30|0.42424
23:30:32|0.42424
23:30:33|0.42424
23:30:34|0.42424
23:30:34|0.42424
23:30:35|0.42424
23:30:36|0.42424
23:30:37|0.42424
23:30:37|0.42424
23:30:38|0.42424
23:30:39|0.42424
23:30:40|0.42424
23:30:41|0.42424
23:30:41|0.42424
23:30:42|0.42424
23:30:43|0.42424
23:30:44|0.42424
23:30:45|0.42424
23:30:45|0.42424
23:30:46|0.42424
23:30:46|0.42424
23:30:47|0.42424
23:30:48|0.42424
23:30:49|0.42424
23:30:49|0.42424
23:30:50|0.42424
23:30:51|0.42424
23:30:52|0.42424
23:30:52|0.42424
23:30:53|0.42424
23:30:54|0.42424
23:30:55|0.42424
23:30:55|0.42424
23:30:56|0.42424
23:30:56|0.42424
23:30:57|0.42424
23:30:58|0.42424
23:30:58|0.42424
23:30:59|0.42424
23:31:00|0.42424
23:31:01|0.42424
23:31:01|0.42424
23:31:02|0.42424
23:31:03|0.42424
23:31:04|0.42424
23:31:04|0.42424
23:31:05|0.42424
23:31:06|0.42424
23:31:07|0.42424
23:31:07|0.42424
23:31:08|0.42424
23:31:08|0.42424
23:31:09|0.42424
23:31:10|0.42424
23:31:11|0.42424
23:31:11|0.42424
23:31:12|0.42424
23:31:12|0.42424
23:31:13|0.42424
23:31:14|0.42424
23:31:14|0.42424
23:31:15|0.42424
23:31:16|0.42424
23:31:17|0.42424
23:31:18|0.42424
23:31:19|0.42424
23:31:20|0.42542
23:31:21|0.42542
23:31:21|0.42542
23:31:22|0.42542
23:31:23|0.4254
23:31:23|0.4254
23:31:25|0.4254
23:31:27|0.42424
23:31:27|0.42424
23:31:29|0.42424
23:31:30|0.42424
23:31:31|0.42424
23:31:32|0.42424
23:31:33|0.42424
23:31:34|0.42424
23:31:34|0.42424
23:31:35|0.42424
23:31:36|0.42424
23:31:37|0.42424
23:31:37|0.42424
23:31:38|0.42424
23:31:39|0.42424
23:31:40|0.42424
23:31:41|0.42424
23:31:42|0.42424
23:31:42|0.42424
23:31:43|0.42424
23:31:44|0.42424
23:31:44|0.42424
23:31:45|0.42424
23:31:46|0.42424
23:31:47|0.42424
23:31:48|0.42424
23:31:48|0.42424
23:31:49|0.42424
23:31:50|0.42424
23:31:51|0.42424
23:31:51|0.42424
23:31:52|0.42424
23:31:53|0.42424
23:31:54|0.42424
23:31:54|0.42424
23:31:55|0.42424
23:31:56|0.42424
23:31:56|0.42424
23:31:57|0.42424
23:31:58|0.42424
23:31:58|0.42424
23:31:59|0.42424
23:32:00|0.42424
23:32:01|0.42424
23:32:01|0.42424
23:32:02|0.42424
23:32:03|0.42424
23:32:04|0.42424
23:32:05|0.42424
23:32:06|0.42424
23:32:06|0.42424
23:32:07|0.42424
23:32:08|0.42424
23:32:09|0.42424
23:32:09|0.42424
23:32:10|0.42424
23:32:11|0.42424
23:32:12|0.42424
23:32:12|0.42424
23:32:13|0.42424
23:32:14|0.42424
23:32:15|0.42424
23:32:15|0.42424
23:32:16|0.42424
23:32:16|0.42424
23:32:17|0.42424
23:32:18|0.42424
23:32:19|0.42424
23:32:20|0.42424
23:32:20|0.42424
23:32:21|0.42424
23:32:21|0.42424
23:32:22|0.42424
23:32:23|0.42424
23:32:23|0.42424
23:32:25|0.42424
23:32:26|0.42424
23:32:27|0.42424
23:32:29|0.42424
23:32:30|0.42424
23:32:31|0.42424
23:32:32|0.42424
23:32:33|0.42424
23:32:33|0.42424
23:32:34|0.42424
23:32:35|0.42424
23:32:37|0.42424
23:32:37|0.42424
23:32:38|0.42424
23:32:39|0.42424
23:32:40|0.42424
23:32:40|0.42424
23:32:41|0.42424
23:32:43|0.42424
23:32:44|0.42424
23:32:45|0.42424
23:32:46|0.42424
23:32:46|0.42424
23:32:47|0.42424
23:32:48|0.42424
23:32:49|0.42424
23:32:50|0.42424
23:32:51|0.42424
23:32:52|0.42424
23:32:53|0.42424
23:32:53|0.42424
23:32:54|0.42424
23:32:54|0.42424
23:32:55|0.42424
23:32:56|0.42424
23:32:56|0.42424
23:32:57|0.42424
23:32:58|0.42424
23:32:59|0.42424
23:33:00|0.42424
23:33:00|0.42424
23:33:01|0.42424
23:33:02|0.42424
23:33:02|0.42424
23:33:03|0.42424
23:33:04|0.42424
23:33:05|0.42424
23:33:05|0.42424
23:33:06|0.42424
23:33:06|0.42424
23:33:07|0.42424
23:33:08|0.42424
23:33:09|0.42424
23:33:10|0.42424
23:33:11|0.42424
23:33:11|0.42424
23:33:12|0.42424
23:33:13|0.42424
23:33:14|0.42424
23:33:14|0.42424
23:33:15|0.42424
23:33:15|0.42424
23:33:16|0.42424
23:33:17|0.42424
23:33:17|0.42424
23:33:18|0.42424
23:33:19|0.42424
23:33:20|0.42424
23:33:21|0.42424
23:33:22|0.42424
23:33:23|0.42424
23:33:24|0.42424
23:33:24|0.42424
23:33:25|0.42424
23:33:26|0.42424
23:33:27|0.42424
23:33:29|0.42424
23:33:29|0.42424
23:33:31|0.42424
23:33:32|0.42424
23:33:32|0.42424
23:33:34|0.42424
23:33:34|0.42694
23:33:35|0.42694
23:33:36|0.42694
23:33:36|0.42694
23:33:37|0.42694
23:33:38|0.42694
23:33:39|0.42694
23:33:40|0.42694
23:33:41|0.42694
23:33:42|0.42471
23:33:43|0.42471
23:33:44|0.42471
23:33:45|0.42471
23:33:45|0.42471
23:33:46|0.42471
23:33:47|0.42471
23:33:48|0.42471
23:33:48|0.42471
23:33:49|0.427
23:33:51|0.427
23:33:51|0.427
23:33:52|0.427
23:33:53|0.427
23:33:54|0.427
23:33:55|0.427
23:33:55|0.427
23:33:56|0.427
23:33:57|0.427
23:33:58|0.427
23:33:59|0.427
23:33:59|0.427
23:34:01|0.427
23:34:01|0.427
23:34:02|0.427
23:34:04|0.427
23:34:05|0.427
23:34:05|0.427
23:34:06|0.427
23:34:07|0.427
23:34:07|0.427
23:34:08|0.427
23:34:09|0.427
23:34:10|0.427
23:34:11|0.427
23:34:12|0.427
23:34:12|0.427
23:34:13|0.427
23:34:13|0.427
23:34:14|0.427
23:34:15|0.427
23:34:16|0.427
23:34:17|0.427
23:34:17|0.427
23:34:18|0.427
23:34:20|0.427
23:34:20|0.427
23:34:21|0.427
23:34:22|0.427
23:34:23|0.427
23:34:23|0.427
23:34:24|0.427
23:34:26|0.427
23:34:28|0.426
23:34:28|0.426
23:34:29|0.426
23:34:30|0.426
23:34:31|0.426
23:34:32|0.426
23:34:33|0.426
23:34:33|0.426
23:34:34|0.426
23:34:35|0.426
23:34:37|0.426
23:34:38|0.426
23:34:39|0.426
23:34:40|0.426
23:34:40|0.426
23:34:41|0.426
23:34:42|0.426
23:34:43|0.426
23:34:43|0.426
23:34:45|0.426
23:34:46|0.426
23:34:47|0.426
23:34:48|0.426
23:34:49|0.426
23:34:49|0.426
23:34:50|0.426
23:34:51|0.426
23:34:52|0.426
23:34:53|0.426
23:34:54|0.426
23:34:55|0.426
23:34:55|0.426
23:34:56|0.426
23:34:57|0.426
23:34:57|0.426
23:34:58|0.426
23:34:59|0.426
23:35:00|0.427
23:35:01|0.427
23:35:02|0.427
23:35:02|0.427
23:35:03|0.427
23:35:04|0.427
23:35:05|0.427
23:35:06|0.427
23:35:07|0.427
23:35:08|0.427
23:35:09|0.427
23:35:09|0.427
23:35:10|0.427
23:35:11|0.427
23:35:11|0.427
23:35:12|0.427
23:35:14|0.427
23:35:14|0.427
23:35:15|0.427
23:35:16|0.427
23:35:17|0.427
23:35:18|0.427
23:35:19|0.427
23:35:19|0.427
23:35:20|0.427
23:35:21|0.427
23:35:21|0.427
23:35:22|0.427
23:35:24|0.42653
23:35:24|0.42653
23:35:25|0.42653
23:35:25|0.42653
23:35:26|0.42653
23:35:27|0.42653
23:35:28|0.42653
23:35:29|0.42653
23:35:31|0.42653
23:35:33|0.42653
23:35:34|0.427
23:35:35|0.427
23:35:36|0.427
23:35:37|0.427
23:35:38|0.427
23:35:38|0.427
23:35:39|0.427
23:35:41|0.427
23:35:42|0.427
23:35:42|0.427
23:35:44|0.427
23:35:44|0.427
23:35:45|0.427
23:35:46|0.427
23:35:47|0.427
23:35:48|0.427
23:35:49|0.427
23:35:50|0.427
23:35:51|0.427
23:35:51|0.427
23:35:52|0.427
23:35:53|0.427
23:35:54|0.427
23:35:54|0.427
23:35:55|0.427
23:35:56|0.427
23:35:57|0.427
23:35:57|0.427
23:35:58|0.427
23:35:59|0.427
23:35:59|0.427
23:36:00|0.427
23:36:01|0.427
23:36:02|0.427
23:36:02|0.427
23:36:03|0.427
23:36:04|0.427
23:36:04|0.427
23:36:05|0.427
23:36:05|0.427
23:36:06|0.427
23:36:07|0.427
23:36:07|0.427
23:36:08|0.427
23:36:09|0.427
23:36:10|0.427
23:36:10|0.427
23:36:11|0.427
23:36:12|0.427
23:36:13|0.427
23:36:13|0.427
23:36:14|0.427
23:36:15|0.42653
23:36:16|0.42653
23:36:16|0.42653
23:36:17|0.42653
23:36:18|0.42653
23:36:18|0.42653
23:36:19|0.42653
23:36:20|0.42653
23:36:21|0.42653
23:36:21|0.42653
23:36:23|0.42653
23:36:24|0.42653
23:36:24|0.42653
23:36:25|0.42653
23:36:25|0.42653
23:36:26|0.42653
23:36:27|0.42653
23:36:28|0.42653
23:36:29|0.42653
23:36:30|0.42653
23:36:32|0.42653
23:36:34|0.42653
23:36:34|0.42653
23:36:35|0.42653
23:36:36|0.42653
23:36:37|0.42653
23:36:38|0.42654
23:36:39|0.42654
23:36:40|0.42654
23:36:41|0.42654
23:36:42|0.42654
23:36:42|0.42654
23:36:43|0.42654
23:36:44|0.42654
23:36:45|0.42654
23:36:46|0.42654
23:36:47|0.42654
23:36:48|0.42654
23:36:49|0.42654
23:36:51|0.42654
23:36:51|0.42654
23:36:52|0.42654
23:36:53|0.42654
23:36:54|0.42654
23:36:54|0.42654
23:36:55|0.42654
23:36:56|0.42654
23:36:56|0.42654
23:36:56|0.42654
23:36:57|0.42654
23:36:58|0.42654
23:36:58|0.42654
23:37:00|0.42654
23:37:00|0.42654
23:37:01|0.42654
23:37:02|0.42654
23:37:03|0.42654
23:37:03|0.42654
23:37:05|0.42654
23:37:06|0.42654
23:37:06|0.42654
23:37:07|0.42654
23:37:08|0.42654
23:37:08|0.42654
23:37:09|0.42654
23:37:10|0.42654
23:37:10|0.42654
23:37:11|0.42654
23:37:12|0.42654
23:37:13|0.427
23:37:13|0.427
23:37:14|0.427
23:37:16|0.427
23:37:16|0.4274
23:37:17|0.4274
23:37:18|0.4274
23:37:19|0.4274
23:37:19|0.4274
23:37:20|0.4274
23:37:21|0.4274
23:37:21|0.4274
23:37:22|0.4274
23:37:23|0.4274
23:37:24|0.4274
23:37:24|0.4274
23:37:25|0.4274
23:37:26|0.4274
23:37:27|0.4274
23:37:27|0.4274
23:37:28|0.4274
23:37:29|0.4274
23:37:30|0.4274
23:37:31|0.4274
23:37:32|0.4274
23:37:33|0.4274
23:37:34|0.4274
23:37:34|0.4274
23:37:36|0.4274
23:37:37|0.4274
23:37:38|0.4274
23:37:39|0.4274
23:37:40|0.4274
23:37:40|0.4274
23:37:41|0.4274
23:37:42|0.4274
23:37:43|0.42807
23:37:44|0.42807
23:37:44|0.42807
23:37:45|0.42807
23:37:46|0.42807
23:37:47|0.42807
23:37:48|0.42807
23:37:49|0.42807
23:37:50|0.42807
23:37:51|0.42807
23:37:51|0.42807
23:37:52|0.42807
23:37:53|0.42806
23:37:54|0.42806
23:37:54|0.42806
23:37:55|0.42806
23:37:56|0.42806
23:37:57|0.42806
23:37:58|0.42806
23:37:59|0.42806
23:38:00|0.42806
23:38:00|0.42806
23:38:01|0.42806
23:38:02|0.42806
23:38:02|0.42806
23:38:03|0.42806
23:38:04|0.42806
23:38:05|0.42806
23:38:05|0.42806
23:38:06|0.42806
23:38:06|0.42806
23:38:07|0.42806
23:38:08|0.42806
23:38:09|0.42806
23:38:10|0.42806
23:38:11|0.42806
23:38:11|0.42806
23:38:12|0.42806
23:38:13|0.42806
23:38:13|0.42806
23:38:14|0.42806
23:38:15|0.42806
23:38:15|0.42806
23:38:16|0.42806
23:38:17|0.42806
23:38:17|0.42806
23:38:18|0.42806
23:38:19|0.42806
23:38:19|0.42806
23:38:20|0.42806
23:38:21|0.42806
23:38:21|0.42806
23:38:22|0.42806
23:38:22|0.42806
23:38:23|0.42806
23:38:23|0.42806
23:38:24|0.42806
23:38:25|0.42806
23:38:26|0.42806
23:38:27|0.42806
23:38:27|0.42806
23:38:28|0.42806
23:38:28|0.42806
23:38:29|0.42806
23:38:30|0.42806
23:38:31|0.42806
23:38:32|0.42806
23:38:34|0.42806
23:38:36|0.42806
23:38:37|0.42806
23:38:38|0.42806
23:38:39|0.42806
23:38:40|0.42806
23:38:41|0.42806
23:38:42|0.42806
23:38:43|0.42806
23:38:44|0.42806
23:38:45|0.42806
23:38:45|0.42806
23:38:47|0.42806
23:38:48|0.42806
23:38:48|0.42806
23:38:50|0.42806
23:38:50|0.42806
23:38:51|0.42806
23:38:52|0.42806
23:38:53|0.42806
23:38:53|0.42806
23:38:54|0.42806
23:38:55|0.42806
23:38:55|0.42806
23:38:56|0.42806
23:38:57|0.42806
23:38:59|0.42806
23:38:59|0.42806
23:39:00|0.42806
23:39:01|0.42806
23:39:02|0.42806
23:39:02|0.42806
23:39:03|0.42806
23:39:04|0.42806
23:39:05|0.42806
23:39:06|0.42806
23:39:07|0.42806
23:39:07|0.42806
23:39:08|0.42806
23:39:09|0.42936
23:39:10|0.42936
23:39:10|0.42935
23:39:11|0.42935
23:39:12|0.42935
23:39:13|0.42935
23:39:13|0.42935
23:39:14|0.42935
23:39:15|0.42935
23:39:15|0.42935
23:39:16|0.42935
23:39:17|0.42935
23:39:18|0.42935
23:39:18|0.42935
23:39:18|0.42935
23:39:19|0.42935
23:39:20|0.42935
23:39:21|0.42935
23:39:22|0.42935
23:39:22|0.42935
23:39:23|0.42935
23:39:23|0.42935
23:39:24|0.42935
23:39:24|0.42935
23:39:25|0.42935
23:39:27|0.42935
23:39:28|0.42935
23:39:29|0.42935
23:39:29|0.42935
23:39:30|0.42935
23:39:31|0.42935
23:39:32|0.42935
23:39:32|0.42935
23:39:33|0.42935
23:39:35|0.42935
23:39:36|0.42935
23:39:38|0.42935
23:39:39|0.42935
23:39:39|0.42935
23:39:41|0.42935
23:39:42|0.42935
23:39:42|0.42935
23:39:43|0.42935
23:39:45|0.42935
23:39:46|0.42935
23:39:47|0.42935
23:39:47|0.42935
23:39:48|0.42935
23:39:49|0.42935
23:39:50|0.42935
23:39:51|0.42935
23:39:52|0.42935
23:39:53|0.42935
23:39:54|0.42935
23:39:55|0.42935
23:39:56|0.42935
23:39:57|0.42935
23:39:58|0.42935
23:39:59|0.42935
23:40:00|0.42935
23:40:01|0.42935
23:40:01|0.42899
23:40:02|0.42899
23:40:03|0.42899
23:40:03|0.42899
23:40:04|0.42899
23:40:05|0.42899
23:40:05|0.42899
23:40:06|0.42899
23:40:07|0.42899
23:40:08|0.42899
23:40:09|0.42899
23:40:09|0.42899
23:40:10|0.42899
23:40:11|0.42899
23:40:11|0.42899
23:40:12|0.42899
23:40:13|0.42899
23:40:13|0.42899
23:40:14|0.42899
23:40:15|0.42899
23:40:15|0.42899
23:40:16|0.42899
23:40:17|0.42899
23:40:17|0.42899
23:40:18|0.42899
23:40:19|0.42899
23:40:19|0.42899
23:40:20|0.42899
23:40:21|0.42899
23:40:21|0.42899
23:40:21|0.42899
23:40:22|0.42899
23:40:23|0.42899
23:40:23|0.42807
23:40:24|0.42807
23:40:24|0.42807
23:40:25|0.42807
23:40:25|0.42807
23:40:26|0.42807
23:40:26|0.42807
23:40:27|0.42807
23:40:27|0.42807
23:40:28|0.42807
23:40:29|0.42807
23:40:29|0.42899
23:40:30|0.42808
23:40:30|0.42808
23:40:31|0.42808
23:40:32|0.42808
23:40:33|0.42808
23:40:34|0.42808
23:40:35|0.42808
23:40:36|0.42808
23:40:38|0.42808
23:40:38|0.42808
23:40:39|0.42808
23:40:40|0.42808
23:40:41|0.42808
23:40:43|0.42808
23:40:44|0.42808
23:40:45|0.42808
23:40:46|0.42808
23:40:46|0.42808
23:40:47|0.42808
23:40:48|0.42808
23:40:48|0.42808
23:40:49|0.42808
23:40:50|0.42808
23:40:51|0.42808
23:40:51|0.42808
23:40:52|0.42808
23:40:54|0.42808
23:40:54|0.42808
23:40:55|0.42808
23:40:56|0.42808
23:40:57|0.42808
23:40:58|0.42808
23:40:59|0.42808
23:40:59|0.42808
23:41:00|0.42808
23:41:01|0.42808
23:41:02|0.42808
23:41:02|0.42808
23:41:03|0.42808
23:41:04|0.42808
23:41:05|0.42808
23:41:05|0.42808
23:41:06|0.42808
23:41:07|0.42808
23:41:07|0.42808
23:41:08|0.42808
23:41:09|0.42808
23:41:09|0.42808
23:41:10|0.42808
23:41:10|0.42808
23:41:11|0.42808
23:41:11|0.42808
23:41:12|0.42808
23:41:13|0.42808
23:41:14|0.42808
23:41:15|0.42808
23:41:15|0.42808
23:41:16|0.42808
23:41:17|0.42808
23:41:18|0.42808
23:41:18|0.42808
23:41:19|0.42808
23:41:20|0.42808
23:41:21|0.42808
23:41:21|0.42808
23:41:22|0.42808
23:41:23|0.42808
23:41:23|0.42808
23:41:24|0.42808
23:41:25|0.42808
23:41:26|0.42808
23:41:26|0.42808
23:41:27|0.42808
23:41:28|0.42808
23:41:29|0.42808
23:41:29|0.42808
23:41:30|0.42808
23:41:31|0.42808
23:41:31|0.42808
23:41:32|0.42808
23:41:33|0.42808
23:41:34|0.42808
23:41:35|0.42808
23:41:36|0.42808
23:41:37|0.42808
23:41:38|0.42808
23:41:40|0.42808
23:41:41|0.42808
23:41:42|0.42808
23:41:44|0.42809
23:41:45|0.42809
23:41:45|0.42809
23:41:46|0.42809
23:41:47|0.42809
23:41:48|0.42809
23:41:49|0.42809
23:41:49|0.42809
23:41:50|0.42809
23:41:51|0.42809
23:41:51|0.42809
23:41:52|0.42809
23:41:53|0.42809
23:41:54|0.42809
23:41:55|0.42809
23:41:56|0.42809
23:41:57|0.42809
23:41:58|0.42809
23:41:58|0.42809
23:41:59|0.42809
23:42:00|0.42809
23:42:01|0.42809
23:42:02|0.42809
23:42:02|0.42809
23:42:03|0.42809
23:42:04|0.42809
23:42:05|0.42809
23:42:06|0.42809
23:42:07|0.42809
23:42:08|0.42809
23:42:09|0.42809
23:42:10|0.42809
23:42:11|0.42809
23:42:12|0.42809
23:42:12|0.42809
23:42:13|0.42809
23:42:13|0.42809
23:42:15|0.42809
23:42:15|0.42809
23:42:16|0.42809
23:42:17|0.42809
23:42:17|0.42809
23:42:18|0.42809
23:42:19|0.42811
23:42:20|0.42811
23:42:20|0.42811
23:42:22|0.42811
23:42:23|0.42811
23:42:23|0.42811
23:42:24|0.42811
23:42:25|0.42811
23:42:26|0.42811
23:42:27|0.42811
23:42:28|0.42811
23:42:28|0.42811
23:42:29|0.42811
23:42:30|0.42811
23:42:30|0.42811
23:42:31|0.42811
23:42:32|0.42811
23:42:33|0.42811
23:42:34|0.42811
23:42:35|0.42811
23:42:37|0.42811
23:42:39|0.42811
23:42:40|0.42811
23:42:42|0.42811
23:42:43|0.42811
23:42:44|0.42811
23:42:44|0.42811
23:42:46|0.42811
23:42:47|0.42811
23:42:48|0.42811
23:42:48|0.42811
23:42:49|0.42811
23:42:50|0.42811
23:42:51|0.42811
23:42:52|0.42811
23:42:52|0.42811
23:42:53|0.42811
23:42:54|0.42811
23:42:55|0.42811
23:42:56|0.42811
23:42:56|0.42811
23:42:58|0.42811
23:42:58|0.42811
23:42:59|0.42811
23:43:00|0.42811
23:43:02|0.4287
23:43:02|0.4288
23:43:03|0.4288
23:43:04|0.4288
23:43:05|0.4288
23:43:05|0.429
23:43:06|0.429
23:43:07|0.429
23:43:08|0.429
23:43:09|0.429
23:43:09|0.429
23:43:10|0.429
23:43:11|0.429
23:43:13|0.429
23:43:13|0.429
23:43:14|0.429
23:43:15|0.429
23:43:16|0.429
23:43:17|0.429
23:43:17|0.429
23:43:19|0.429
23:43:20|0.429
23:43:21|0.429
23:43:21|0.429
23:43:22|0.429
23:43:23|0.429
23:43:23|0.429
23:43:24|0.429
23:43:26|0.429
23:43:26|0.429
23:43:27|0.429
23:43:28|0.429
23:43:28|0.429
23:43:29|0.429
23:43:30|0.429
23:43:31|0.429
23:43:32|0.429
23:43:32|0.429
23:43:33|0.429
23:43:33|0.429
23:43:34|0.429
23:43:35|0.429
23:43:36|0.429
23:43:38|0.429
23:43:39|0.429
23:43:40|0.429
23:43:41|0.429
23:43:41|0.429
23:43:43|0.429
23:43:44|0.429
23:43:45|0.429
23:43:46|0.429
23:43:46|0.429
23:43:47|0.429
23:43:48|0.429
23:43:50|0.429
23:43:50|0.429
23:43:51|0.429
23:43:52|0.429
23:43:52|0.429
23:43:53|0.429
23:43:54|0.429
23:43:55|0.429
23:43:56|0.429
23:43:58|0.429
23:43:58|0.429
23:43:59|0.429
23:44:00|0.429
23:44:02|0.429
23:44:02|0.429
23:44:03|0.429
23:44:04|0.429
23:44:05|0.429
23:44:06|0.429
23:44:07|0.429
23:44:07|0.429
23:44:08|0.429
23:44:09|0.429
23:44:09|0.429
23:44:10|0.429
23:44:11|0.429
23:44:12|0.429
23:44:13|0.429
23:44:13|0.429
23:44:14|0.429
23:44:14|0.429
23:44:15|0.429
23:44:16|0.429
23:44:16|0.429
23:44:17|0.429
23:44:17|0.429
23:44:18|0.429
23:44:19|0.429
23:44:20|0.429
23:44:22|0.429
23:44:23|0.429
23:44:23|0.429
23:44:24|0.429
23:44:25|0.429
23:44:25|0.429
23:44:26|0.429
23:44:26|0.429
23:44:27|0.429
23:44:29|0.429
23:44:30|0.429
23:44:31|0.429
23:44:31|0.429
23:44:32|0.429
23:44:32|0.429
23:44:33|0.429
23:44:34|0.429
23:44:34|0.429
23:44:35|0.429
23:44:36|0.429
23:44:37|0.429
23:44:39|0.429
23:44:40|0.429
23:44:41|0.429
23:44:42|0.429
23:44:42|0.429
23:44:44|0.429
23:44:45|0.429
23:44:45|0.429
23:44:47|0.429
23:44:49|0.429
23:44:50|0.429
23:44:50|0.429
23:44:51|0.429
23:44:52|0.429
23:44:53|0.429
23:44:54|0.429
23:44:55|0.429
23:44:56|0.429
23:44:56|0.429
23:44:57|0.429
23:44:58|0.429
23:45:00|0.429
23:45:00|0.429
23:45:01|0.429
23:45:02|0.429
23:45:03|0.429
23:45:03|0.429
23:45:04|0.429
23:45:05|0.429
23:45:06|0.429
23:45:07|0.429
23:45:07|0.429
23:45:08|0.429
23:45:09|0.429
23:45:09|0.429
23:45:11|0.426
23:45:12|0.426
23:45:13|0.426
23:45:13|0.426
23:45:14|0.426
23:45:15|0.426
23:45:16|0.426
23:45:16|0.426
23:45:17|0.426
23:45:18|0.426
23:45:19|0.426
23:45:19|0.426
23:45:20|0.426
23:45:20|0.426
23:45:21|0.426
23:45:22|0.426
23:45:23|0.426
23:45:24|0.426
23:45:24|0.426
23:45:25|0.426
23:45:26|0.426
23:45:26|0.426
23:45:27|0.426
23:45:28|0.426
23:45:29|0.426
23:45:30|0.426
23:45:30|0.426
23:45:31|0.426
23:45:32|0.426
23:45:32|0.426
23:45:33|0.426
23:45:34|0.426
23:45:34|0.424
23:45:35|0.424
23:45:36|0.424
23:45:36|0.424
23:45:37|0.424
23:45:37|0.424
23:45:39|0.424
23:45:40|0.42381
23:45:42|0.42381
23:45:42|0.42381
23:45:43|0.42381
23:45:44|0.42381
23:45:44|0.42381
23:45:45|0.42381
23:45:46|0.42381
23:45:47|0.42381
23:45:48|0.42381
23:45:48|0.42381
23:45:49|0.423
23:45:50|0.423
23:45:52|0.423
23:45:53|0.423
23:45:53|0.423
23:45:54|0.423
23:45:55|0.423
23:45:56|0.423
23:45:57|0.423
23:45:58|0.423
23:45:59|0.423
23:46:00|0.423
23:46:00|0.423
23:46:01|0.423
23:46:02|0.423
23:46:04|0.423
23:46:05|0.423
23:46:05|0.423
23:46:06|0.423
23:46:07|0.42381
23:46:08|0.42381
23:46:08|0.42381
23:46:09|0.42381
23:46:10|0.42381
23:46:11|0.42381
23:46:12|0.42381
23:46:13|0.42381
23:46:14|0.42381
23:46:14|0.42381
23:46:15|0.42381
23:46:16|0.42381
23:46:17|0.42381
23:46:18|0.42381
23:46:18|0.42381
23:46:19|0.42381
23:46:19|0.42381
23:46:20|0.42381
23:46:21|0.42381
23:46:22|0.424
23:46:23|0.424
23:46:23|0.424
23:46:24|0.424
23:46:25|0.424
23:46:25|0.424
23:46:26|0.424
23:46:26|0.424
23:46:27|0.424
23:46:28|0.424
23:46:28|0.424
23:46:29|0.424
23:46:30|0.424
23:46:30|0.424
23:46:31|0.424
23:46:32|0.424
23:46:33|0.424
23:46:33|0.424
23:46:34|0.424
23:46:34|0.424
23:46:35|0.424
23:46:36|0.424
23:46:36|0.424
23:46:37|0.424
23:46:37|0.424
23:46:39|0.424
23:46:41|0.424
23:46:42|0.424
23:46:43|0.424
23:46:44|0.424
23:46:46|0.424
23:46:46|0.424
23:46:47|0.424
23:46:48|0.424
23:46:49|0.424
23:46:51|0.424
23:46:52|0.424
23:46:52|0.424
23:46:53|0.424
23:46:54|0.424
23:46:56|0.424
23:46:56|0.424
23:46:57|0.424
23:46:58|0.424
23:46:59|0.424
23:46:59|0.424
23:47:00|0.424
23:47:02|0.4244
23:47:03|0.4244
23:47:04|0.4244
23:47:04|0.4244
23:47:05|0.4244
23:47:06|0.4244
23:47:07|0.4244
23:47:08|0.4244
23:47:09|0.4244
23:47:10|0.4244
23:47:10|0.4244
23:47:11|0.4244
23:47:12|0.4244
23:47:12|0.4244
23:47:13|0.4244
23:47:14|0.4244
23:47:15|0.4244
23:47:16|0.4244
23:47:17|0.4244
23:47:18|0.4244
23:47:19|0.4244
23:47:20|0.4244
23:47:21|0.4244
23:47:22|0.4244
23:47:22|0.4244
23:47:23|0.4244
23:47:24|0.4244
23:47:24|0.4244
23:47:25|0.4244
23:47:26|0.4244
23:47:27|0.4244
23:47:27|0.4244
23:47:28|0.4245
23:47:29|0.4245
23:47:30|0.4245
23:47:31|0.4245
23:47:31|0.4245
23:47:32|0.4245
23:47:33|0.4245
23:47:34|0.4245
23:47:35|0.4245
23:47:36|0.4245
23:47:36|0.4245
23:47:37|0.4245
23:47:38|0.4245
23:47:39|0.4245
23:47:41|0.4245
23:47:42|0.4245
23:47:44|0.42441
23:47:46|0.42441
23:47:46|0.42441
23:47:48|0.42441
23:47:48|0.42441
23:47:49|0.42441
23:47:51|0.42441
23:47:51|0.42441
23:47:51|0.42441
23:47:52|0.42441
23:47:53|0.42441
23:47:54|0.42441
23:47:55|0.42441
23:47:55|0.42441
23:47:56|0.42441
23:47:57|0.42441
23:47:58|0.42441
23:47:59|0.42441
23:48:00|0.42441
23:48:02|0.42441
23:48:02|0.42441
23:48:03|0.42441
23:48:04|0.42421
23:48:05|0.42421
23:48:06|0.42421
23:48:08|0.42421
23:48:08|0.42421
23:48:09|0.42421
23:48:10|0.42421
23:48:11|0.42421
23:48:11|0.4235
23:48:12|0.4235
23:48:13|0.4235
23:48:13|0.4235
23:48:14|0.4235
23:48:15|0.4232
23:48:16|0.4232
23:48:17|0.423
23:48:18|0.423
23:48:18|0.423
23:48:19|0.423
23:48:19|0.42061
23:48:20|0.42
23:48:21|0.42088
23:48:21|0.42088
23:48:22|0.41979
23:48:23|0.41979
23:48:23|0.41979
23:48:24|0.41979
23:48:25|0.41979
23:48:26|0.41979
23:48:26|0.41979
23:48:26|0.41979
23:48:27|0.41979
23:48:28|0.41979
23:48:28|0.41979
23:48:29|0.41979
23:48:30|0.41979
23:48:31|0.41979
23:48:32|0.41979
23:48:33|0.41979
23:48:34|0.41979
23:48:34|0.41979
23:48:35|0.41979
23:48:35|0.41979
23:48:36|0.41979
23:48:37|0.41979
23:48:37|0.41979
23:48:38|0.41979
23:48:39|0.41979
23:48:40|0.41979
23:48:41|0.41979
23:48:42|0.41979
23:48:43|0.41979
23:48:45|0.41979
23:48:46|0.41979
23:48:48|0.41979
23:48:49|0.41979
23:48:49|0.41979
23:48:50|0.41979
23:48:51|0.41979
23:48:53|0.41979
23:48:53|0.41979
23:48:54|0.41979
23:48:55|0.41979
23:48:56|0.41979
23:48:56|0.41979
23:48:57|0.41979
23:48:58|0.41979
23:49:00|0.41979
23:49:00|0.42101
23:49:01|0.42101
23:49:02|0.42101
23:49:03|0.42101
23:49:04|0.41979
23:49:04|0.41979
23:49:05|0.41979
23:49:06|0.41979
23:49:06|0.41979
23:49:07|0.41979
23:49:08|0.41979
23:49:09|0.41979
23:49:10|0.41979
23:49:11|0.41979
23:49:11|0.41979
23:49:12|0.41979
23:49:14|0.41979
23:49:15|0.41979
23:49:15|0.41979
23:49:16|0.41979
23:49:17|0.41805
23:49:18|0.4181
23:49:18|0.41909
23:49:19|0.41909
23:49:20|0.41909
23:49:20|0.41909
23:49:21|0.41909
23:49:22|0.41909
23:49:23|0.41909
23:49:24|0.4182
23:49:25|0.4182
23:49:27|0.4182
23:49:27|0.4182
23:49:28|0.4182
23:49:28|0.4182
23:49:29|0.4182
23:49:30|0.4182
23:49:31|0.4182
23:49:31|0.4182
23:49:32|0.4182
23:49:33|0.4182
23:49:33|0.4182
23:49:35|0.4182
23:49:36|0.4182
23:49:37|0.4182
23:49:38|0.4182
23:49:38|0.4182
23:49:39|0.4182
23:49:40|0.41651
23:49:40|0.41651
23:49:42|0.41651
23:49:43|0.41651
23:49:44|0.41651
23:49:45|0.41651
23:49:47|0.41651
23:49:48|0.41814
23:49:49|0.41814
23:49:51|0.41814
23:49:51|0.41818
23:49:52|0.41818
23:49:53|0.41818
23:49:54|0.41818
23:49:55|0.41818
23:49:55|0.41818
23:49:56|0.41818
23:49:57|0.41818
23:49:58|0.41818
23:49:59|0.41818
23:50:00|0.41818
23:50:01|0.41818
23:50:01|0.41818
23:50:02|0.41818
23:50:03|0.41818
23:50:04|0.41818
23:50:05|0.41818
23:50:06|0.41818
23:50:06|0.41818
23:50:07|0.41766
23:50:08|0.41766
23:50:09|0.41766
23:50:09|0.41766
23:50:10|0.41766
23:50:10|0.41766
23:50:11|0.41766
23:50:11|0.41766
23:50:12|0.41766
23:50:13|0.41766
23:50:14|0.41766
23:50:15|0.41766
23:50:15|0.41766
23:50:16|0.41766
23:50:17|0.41766
23:50:18|0.4176
23:50:18|0.4176
23:50:19|0.4176
23:50:20|0.4176
23:50:20|0.4176
23:50:21|0.4176
23:50:22|0.4176
23:50:22|0.4176
23:50:23|0.4176
23:50:24|0.4176
23:50:25|0.4176
23:50:26|0.4176
23:50:26|0.41757
23:50:27|0.41757
23:50:28|0.41757
23:50:29|0.41757
23:50:30|0.41757
23:50:30|0.41757
23:50:31|0.41757
23:50:32|0.41757
23:50:33|0.41757
23:50:34|0.41757
23:50:35|0.41757
23:50:36|0.41757
23:50:36|0.41757
23:50:37|0.41756
23:50:38|0.41756
23:50:39|0.41756
23:50:40|0.41756
23:50:40|0.41756
23:50:41|0.41756
23:50:42|0.41756
23:50:43|0.41757
23:50:45|0.41757
23:50:46|0.41757
23:50:46|0.41757
23:50:47|0.41757
23:50:48|0.41757
23:50:49|0.41757
23:50:50|0.41757
23:50:51|0.41757
23:50:51|0.41757
23:50:52|0.41757
23:50:54|0.4165
23:50:55|0.4165
23:50:56|0.4165
23:50:57|0.4165
23:50:57|0.4165
23:50:59|0.4165
23:51:00|0.4165
23:51:01|0.4165
23:51:02|0.41502
23:51:04|0.41502
23:51:05|0.41502
23:51:06|0.41502
23:51:06|0.41502
23:51:07|0.41502
23:51:08|0.41502
23:51:09|0.41502
23:51:10|0.41502
23:51:11|0.41502
23:51:12|0.41504
23:51:13|0.41504
23:51:13|0.41504
23:51:14|0.41504
23:51:15|0.41504
23:51:15|0.41504
23:51:16|0.41504
23:51:17|0.41504
23:51:17|0.41504
23:51:18|0.41504
23:51:19|0.41504
23:51:20|0.41504
23:51:20|0.41504
23:51:20|0.41504
23:51:21|0.41504
23:51:22|0.41504
23:51:23|0.41504
23:51:24|0.41504
23:51:24|0.41504
23:51:25|0.41504
23:51:26|0.41504
23:51:27|0.41504
23:51:27|0.41684
23:51:28|0.41684
23:51:29|0.41684
23:51:29|0.41684
23:51:29|0.41684
23:51:30|0.41684
23:51:31|0.41761
23:51:31|0.41761
23:51:32|0.41761
23:51:33|0.41761
23:51:34|0.41761
23:51:34|0.41761
23:51:34|0.41761
23:51:35|0.41761
23:51:37|0.41761
23:51:38|0.41761
23:51:38|0.41761
23:51:39|0.41761
23:51:40|0.41761
23:51:41|0.41761
23:51:42|0.41761
23:51:42|0.41761
23:51:43|0.41761
23:51:45|0.41761
23:51:45|0.41761
23:51:47|0.41761
23:51:47|0.41761
23:51:48|0.41761
23:51:50|0.41761
23:51:51|0.41761
23:51:52|0.41755
23:51:53|0.41755
23:51:55|0.41755
23:51:56|0.41754
23:51:56|0.41754
23:51:57|0.41754
23:51:58|0.41754
23:51:59|0.41754
23:51:59|0.41754
23:52:00|0.41754
23:52:01|0.41754
23:52:02|0.41754
23:52:03|0.41754
23:52:03|0.41754
23:52:04|0.41754
23:52:05|0.41754
23:52:06|0.41623
23:52:07|0.41623
23:52:08|0.41623
23:52:09|0.41623
23:52:09|0.41623
23:52:10|0.41623
23:52:11|0.41754
23:52:12|0.418
23:52:13|0.418
23:52:14|0.418
23:52:14|0.418
23:52:15|0.418
23:52:15|0.418
23:52:16|0.418
23:52:17|0.418
23:52:18|0.418
23:52:19|0.418
23:52:19|0.418
23:52:20|0.418
23:52:20|0.418
23:52:21|0.418
23:52:21|0.418
23:52:22|0.418
23:52:23|0.418
23:52:24|0.418
23:52:25|0.418
23:52:26|0.418
23:52:26|0.418
23:52:27|0.418
23:52:28|0.418
23:52:29|0.418
23:52:29|0.418
23:52:30|0.418
23:52:31|0.418
23:52:32|0.418
23:52:32|0.418
23:52:33|0.418
23:52:34|0.418
23:52:34|0.418
23:52:35|0.418
23:52:36|0.418
23:52:37|0.418
23:52:38|0.418
23:52:39|0.418
23:52:40|0.418
23:52:41|0.418
23:52:41|0.418
23:52:42|0.418
23:52:43|0.418
23:52:43|0.418
23:52:44|0.418
23:52:46|0.418
23:52:46|0.418
23:52:47|0.418
23:52:49|0.418
23:52:50|0.41806
23:52:51|0.41806
23:52:53|0.41806
23:52:54|0.41806
23:52:55|0.41806
23:52:56|0.41806
23:52:57|0.41805
23:52:58|0.41805
23:52:59|0.41805
23:53:00|0.41805
23:53:01|0.42028
23:53:02|0.41998
23:53:04|0.41998
23:53:05|0.41998
23:53:07|0.41998
23:53:07|0.41998
23:53:08|0.41998
23:53:09|0.41998
23:53:10|0.41998
23:53:11|0.41998
23:53:11|0.41998
23:53:12|0.41998
23:53:13|0.41998
23:53:14|0.41998
23:53:15|0.41998
23:53:16|0.41998
23:53:17|0.41998
23:53:17|0.41998
23:53:18|0.41998
23:53:19|0.41998
23:53:20|0.41998
23:53:21|0.41998
23:53:21|0.41998
23:53:22|0.41998
23:53:23|0.41998
23:53:24|0.41998
23:53:25|0.41998
23:53:25|0.41998
23:53:27|0.41998
23:53:28|0.41998
23:53:29|0.41998
23:53:29|0.41998
23:53:30|0.41998
23:53:31|0.41998
23:53:32|0.41998
23:53:32|0.41998
23:53:33|0.41998
23:53:33|0.41998
23:53:34|0.4197
23:53:35|0.4197
23:53:36|0.4197
23:53:36|0.4197
23:53:37|0.4197
23:53:37|0.4197
23:53:38|0.4197
23:53:39|0.4197
23:53:40|0.4197
23:53:40|0.4197
23:53:41|0.4197
23:53:41|0.4197
23:53:42|0.4197
23:53:43|0.4197
23:53:44|0.4197
23:53:45|0.4197
23:53:45|0.4197
23:53:47|0.4197
23:53:48|0.4197
23:53:49|0.4197
23:53:50|0.4197
23:53:51|0.4197
23:53:52|0.4197
23:53:53|0.4197
23:53:54|0.4197
23:53:55|0.4197
23:53:56|0.4197
23:53:56|0.4197
23:53:57|0.4197
23:53:58|0.4197
23:53:59|0.4197
23:54:00|0.4197
23:54:01|0.4197
23:54:02|0.4197
23:54:03|0.4197
23:54:04|0.41806
23:54:05|0.41806
23:54:05|0.41806
23:54:07|0.41806
23:54:08|0.41806
23:54:09|0.41806
23:54:09|0.41806
23:54:10|0.41806
23:54:10|0.41806
23:54:11|0.41806
23:54:12|0.41806
23:54:13|0.418
23:54:13|0.4171
23:54:14|0.4171
23:54:15|0.4171
23:54:16|0.4179
23:54:16|0.4179
23:54:17|0.4179
23:54:18|0.4179
23:54:19|0.4179
23:54:19|0.4179
23:54:20|0.4179
23:54:21|0.4179
23:54:22|0.4179
23:54:22|0.4179
23:54:22|0.4179
23:54:23|0.4179
23:54:24|0.4179
23:54:25|0.4179
23:54:26|0.4179
23:54:27|0.4179
23:54:27|0.4179
23:54:29|0.4179
23:54:29|0.4179
23:54:30|0.4179
23:54:31|0.4179
23:54:32|0.4179
23:54:32|0.4179
23:54:33|0.4179
23:54:33|0.4179
23:54:34|0.4179
23:54:35|0.4179
23:54:36|0.4179
23:54:37|0.4179
23:54:37|0.4179
23:54:38|0.4179
23:54:39|0.4179
23:54:40|0.417
23:54:40|0.417
23:54:41|0.41662
23:54:42|0.41662
23:54:43|0.41662
23:54:43|0.41662
23:54:44|0.41662
23:54:45|0.41662
23:54:46|0.41662
23:54:47|0.41662
23:54:48|0.41662
23:54:50|0.41662
23:54:50|0.41662
23:54:52|0.41662
23:54:54|0.41662
23:54:54|0.41662
23:54:55|0.41662
23:54:56|0.41662
23:54:57|0.41662
23:54:58|0.41662
23:54:59|0.41662
23:55:00|0.41662
23:55:00|0.41662
23:55:01|0.41662
23:55:02|0.41662
23:55:03|0.41662
23:55:04|0.41662
23:55:05|0.41662
23:55:05|0.41662
23:55:06|0.41662
23:55:07|0.41662
23:55:08|0.41662
23:55:09|0.4152
23:55:10|0.4152
23:55:11|0.4152
23:55:12|0.4152
23:55:13|0.4152
23:55:14|0.4152
23:55:14|0.4152
23:55:15|0.4152
23:55:16|0.4152
23:55:17|0.4152
23:55:17|0.4152
23:55:18|0.4152
23:55:19|0.4152
23:55:20|0.4152
23:55:20|0.4152
23:55:21|0.4152
23:55:21|0.4152
23:55:22|0.4152
23:55:23|0.41335
23:55:23|0.41335
23:55:24|0.41335
23:55:25|0.41335
23:55:26|0.41335
23:55:26|0.41335
23:55:27|0.41335
23:55:28|0.41335
23:55:29|0.41335
23:55:29|0.41335
23:55:30|0.41335
23:55:31|0.41335
23:55:32|0.41335
23:55:33|0.41335
23:55:33|0.41335
23:55:34|0.41335
23:55:35|0.41335
23:55:36|0.41335
23:55:36|0.41335
23:55:37|0.41335
23:55:37|0.41335
23:55:38|0.41335
23:55:39|0.41335
23:55:39|0.41335
23:55:40|0.41335
23:55:40|0.41335
23:55:41|0.41335
23:55:41|0.41335
23:55:42|0.41382
23:55:43|0.41382
23:55:44|0.41382
23:55:45|0.41382
23:55:46|0.41382
23:55:46|0.41382
23:55:47|0.41382
23:55:48|0.41382
23:55:50|0.41382
23:55:52|0.41382
23:55:53|0.41382
23:55:54|0.41382
23:55:55|0.41382
23:55:56|0.41382
23:55:57|0.41472
23:55:58|0.41267
23:55:59|0.41267
23:56:00|0.41025
23:56:01|0.41025
23:56:02|0.4068
23:56:03|0.4012
23:56:03|0.405
23:56:04|0.405
23:56:05|0.4029
23:56:07|0.40342
23:56:08|0.40296
23:56:08|0.40296
23:56:09|0.40296
23:56:09|0.40296
23:56:11|0.40296
23:56:12|0.40296
23:56:12|0.40358
23:56:13|0.40358
23:56:13|0.40358
23:56:14|0.40358
23:56:15|0.40358
23:56:16|0.40358
23:56:17|0.40358
23:56:18|0.4012
23:56:18|0.4012
23:56:19|0.4012
23:56:20|0.4012
23:56:20|0.4012
23:56:21|0.40133
23:56:21|0.40389
23:56:23|0.4044
23:56:24|0.40502
23:56:24|0.4049
23:56:25|0.4054
23:56:27|0.4054
23:56:28|0.4063
23:56:28|0.4063
23:56:29|0.4063
23:56:29|0.4063
23:56:31|0.4063
23:56:32|0.4063
23:56:32|0.4063
23:56:33|0.4063
23:56:34|0.40771
23:56:35|0.40814
23:56:36|0.40814
23:56:37|0.40814
23:56:38|0.40814
23:56:38|0.40814
23:56:39|0.40814
23:56:40|0.40814
23:56:41|0.40814
23:56:42|0.40814
23:56:42|0.40812
23:56:43|0.40812
23:56:44|0.40812
23:56:45|0.40812
23:56:45|0.40812
23:56:46|0.40812
23:56:47|0.40812
23:56:48|0.40812
23:56:48|0.40812
23:56:50|0.40812
23:56:52|0.40812
23:56:52|0.40814
23:56:53|0.40814
23:56:55|0.40822
23:56:55|0.41108
23:56:56|0.41108
23:56:57|0.41108
23:56:59|0.41108
23:57:00|0.41108
23:57:02|0.41108
23:57:02|0.41108
23:57:03|0.41108
23:57:04|0.41108
23:57:05|0.41108
23:57:05|0.41108
23:57:06|0.41108
23:57:07|0.41108
23:57:08|0.41108
23:57:08|0.41108
23:57:09|0.41108
23:57:10|0.41102
23:57:11|0.41102
23:57:11|0.41102
23:57:13|0.41102
23:57:14|0.41102
23:57:14|0.41102
23:57:16|0.41102
23:57:17|0.41102
23:57:17|0.41102
23:57:18|0.41102
23:57:19|0.41102
23:57:21|0.41107
23:57:21|0.41109
23:57:22|0.41109
23:57:22|0.41109
23:57:23|0.41109
23:57:24|0.41109
23:57:24|0.41109
23:57:25|0.41109
23:57:26|0.41109
23:57:27|0.41109
23:57:28|0.41109
23:57:28|0.41109
23:57:29|0.41109
23:57:31|0.41109
23:57:31|0.41109
23:57:32|0.41109
23:57:33|0.41109
23:57:34|0.41109
23:57:34|0.41109
23:57:35|0.41109
23:57:35|0.41109
23:57:36|0.41109
23:57:36|0.41109
23:57:37|0.41109
23:57:38|0.41109
23:57:38|0.41109
23:57:39|0.41109
23:57:40|0.41109
23:57:40|0.41109
23:57:41|0.41109
23:57:42|0.41109
23:57:43|0.41109
23:57:43|0.41109
23:57:44|0.41109
23:57:45|0.41109
23:57:45|0.41109
23:57:46|0.412
23:57:47|0.412
23:57:48|0.412
23:57:48|0.412
23:57:50|0.412
23:57:51|0.412
23:57:53|0.412
23:57:54|0.412
23:57:55|0.412
23:57:56|0.412
23:57:57|0.412
23:57:58|0.412
23:57:59|0.412
23:58:00|0.412
23:58:00|0.412
23:58:01|0.412
23:58:02|0.412
23:58:03|0.41103
23:58:04|0.41103
23:58:04|0.41103
23:58:05|0.41011
23:58:07|0.41011
23:58:08|0.41011
23:58:09|0.41011
23:58:10|0.41011
23:58:11|0.41011
23:58:12|0.41011
23:58:12|0.41011
23:58:13|0.41011
23:58:14|0.41011
23:58:15|0.41011
23:58:15|0.41011
23:58:16|0.41011
23:58:17|0.41011
23:58:18|0.41011
23:58:19|0.41011
23:58:19|0.4149
23:58:20|0.4149
23:58:21|0.4149
23:58:21|0.4149
23:58:22|0.4149
23:58:23|0.4149
23:58:24|0.4149
23:58:25|0.4149
23:58:25|0.4149
23:58:26|0.4149
23:58:27|0.4149
23:58:29|0.4149
23:58:30|0.4149
23:58:31|0.4149
23:58:31|0.4149
23:58:32|0.4149
23:58:33|0.4149
23:58:34|0.4149
23:58:34|0.4149
23:58:35|0.4149
23:58:35|0.41305
23:58:36|0.41305
23:58:37|0.41305
23:58:38|0.41305
23:58:38|0.41305
23:58:39|0.41305
23:58:40|0.41305
23:58:40|0.41305
23:58:41|0.41305
23:58:42|0.41305
23:58:43|0.41305
23:58:43|0.41305
23:58:44|0.41305
23:58:45|0.41305
23:58:45|0.41305
23:58:46|0.41305
23:58:47|0.41305
23:58:48|0.41305
23:58:49|0.41305
23:58:49|0.41305
23:58:50|0.41305
23:58:51|0.41305
23:58:52|0.41305
23:58:54|0.41305
23:58:55|0.41305
23:58:56|0.41305
23:58:57|0.41305
23:58:58|0.41305
23:58:59|0.41305
23:59:00|0.41305
23:59:00|0.41305
23:59:01|0.41305
23:59:02|0.41305
23:59:03|0.41305
23:59:04|0.41305
23:59:04|0.41305
23:59:05|0.41308
23:59:06|0.41308
23:59:07|0.41308
23:59:08|0.41308
23:59:09|0.41308
23:59:09|0.41308
23:59:10|0.41308
23:59:11|0.41308
23:59:11|0.41308
23:59:12|0.41308
23:59:13|0.41305
23:59:14|0.41305
23:59:15|0.41305
23:59:15|0.41305
23:59:16|0.41305
23:59:17|0.41305
23:59:18|0.41305
23:59:18|0.41305
23:59:19|0.41305
23:59:19|0.41305
23:59:20|0.41305
23:59:21|0.41305
23:59:22|0.41305
23:59:22|0.41305
23:59:23|0.41305
23:59:24|0.41305
23:59:25|0.41305
23:59:25|0.41305
23:59:26|0.41305
23:59:27|0.41305
23:59:28|0.41305
23:59:28|0.41305
23:59:29|0.41305
23:59:30|0.41305
23:59:31|0.41305
23:59:32|0.41305
23:59:33|0.41305
23:59:34|0.41305
23:59:34|0.41305
23:59:35|0.41305
23:59:36|0.41305
23:59:37|0.41305
23:59:37|0.41305
23:59:38|0.41305
23:59:39|0.41305
23:59:39|0.41305
23:59:40|0.41305
23:59:40|0.41305
23:59:41|0.41305
23:59:41|0.41305
23:59:42|0.41305
23:59:43|0.41305
23:59:43|0.41305
23:59:44|0.41305
23:59:45|0.41305
23:59:45|0.41305
23:59:46|0.41305
23:59:47|0.41305
23:59:47|0.41305
23:59:48|0.41305
23:59:49|0.41305
23:59:50|0.41305
23:59:51|0.41305
23:59:52|0.41305
23:59:53|0.41305
23:59:55|0.41305
23:59:56|0.41305
23:59:56|0.41305
23:59:57|0.41305
23:59:58|0.41305
23:59:59|0.41305