00:00:00|13.789 00:00:01|13.789 00:00:02|13.789 00:00:03|13.789 00:00:05|13.789 00:00:06|13.782 00:00:07|13.782 00:00:08|13.782 00:00:09|13.782 00:00:10|13.782 00:00:11|13.782 00:00:12|13.782 00:00:13|13.782 00:00:14|13.788 00:00:15|13.794 00:00:15|13.794 00:00:16|13.794 00:00:17|13.794 00:00:18|13.794 00:00:19|13.794 00:00:20|13.794 00:00:20|13.794 00:00:21|13.794 00:00:22|13.794 00:00:23|13.794 00:00:24|13.794 00:00:24|13.794 00:00:25|13.794 00:00:26|13.794 00:00:28|13.794 00:00:29|13.794 00:00:30|13.796 00:00:32|13.796 00:00:33|13.796 00:00:34|13.796 00:00:35|13.796 00:00:36|13.796 00:00:37|13.796 00:00:38|13.796 00:00:39|13.796 00:00:40|13.793 00:00:41|13.793 00:00:42|13.797 00:00:44|13.797 00:00:45|13.797 00:00:46|13.797 00:00:47|13.808 00:00:48|13.807 00:00:49|13.807 00:00:51|13.807 00:00:52|13.807 00:00:53|13.806 00:00:54|13.806 00:00:55|13.806 00:00:56|13.811 00:00:57|13.811 00:00:58|13.807 00:00:58|13.804 00:01:00|13.804 00:01:00|13.804 00:01:01|13.804 00:01:02|13.804 00:01:04|13.807 00:01:05|13.807 00:01:06|13.807 00:01:07|13.807 00:01:07|13.807 00:01:08|13.807 00:01:09|13.807 00:01:10|13.807 00:01:11|13.807 00:01:12|13.807 00:01:13|13.804 00:01:14|13.804 00:01:15|13.804 00:01:15|13.804 00:01:16|13.804 00:01:17|13.804 00:01:18|13.804 00:01:19|13.798 00:01:20|13.798 00:01:21|13.798 00:01:22|13.798 00:01:23|13.798 00:01:24|13.798 00:01:25|13.798 00:01:26|13.807 00:01:27|13.808 00:01:27|13.808 00:01:29|13.808 00:01:30|13.807 00:01:31|13.807 00:01:33|13.807 00:01:33|13.8 00:01:35|13.8 00:01:36|13.8 00:01:37|13.8 00:01:38|13.797 00:01:39|13.797 00:01:40|13.796 00:01:41|13.796 00:01:43|13.796 00:01:45|13.796 00:01:46|13.796 00:01:46|13.796 00:01:47|13.796 00:01:48|13.796 00:01:49|13.792 00:01:50|13.792 00:01:51|13.792 00:01:53|13.794 00:01:54|13.794 00:01:54|13.794 00:01:55|13.799 00:01:56|13.794 00:01:57|13.794 00:01:58|13.794 00:01:59|13.794 00:02:00|13.794 00:02:02|13.794 00:02:03|13.797 00:02:04|13.794 00:02:04|13.794 00:02:06|13.794 00:02:07|13.794 00:02:08|13.794 00:02:08|13.794 00:02:09|13.794 00:02:10|13.794 00:02:11|13.794 00:02:12|13.798 00:02:13|13.798 00:02:14|13.798 00:02:15|13.798 00:02:16|13.798 00:02:17|13.798 00:02:18|13.802 00:02:19|13.795 00:02:20|13.795 00:02:21|13.797 00:02:22|13.797 00:02:23|13.797 00:02:24|13.797 00:02:24|13.797 00:02:25|13.797 00:02:27|13.797 00:02:28|13.797 00:02:29|13.791 00:02:29|13.791 00:02:31|13.791 00:02:32|13.791 00:02:33|13.791 00:02:35|13.791 00:02:36|13.791 00:02:38|13.791 00:02:39|13.794 00:02:40|13.794 00:02:42|13.794 00:02:43|13.788 00:02:44|13.788 00:02:46|13.794 00:02:47|13.794 00:02:47|13.794 00:02:49|13.794 00:02:51|13.794 00:02:52|13.794 00:02:53|13.794 00:02:54|13.796 00:02:55|13.796 00:02:56|13.796 00:02:58|13.783 00:02:59|13.783 00:03:00|13.783 00:03:01|13.78 00:03:02|13.78 00:03:03|13.784 00:03:04|13.784 00:03:05|13.784 00:03:06|13.784 00:03:06|13.784 00:03:08|13.784 00:03:09|13.784 00:03:10|13.784 00:03:11|13.784 00:03:12|13.784 00:03:13|13.784 00:03:13|13.784 00:03:15|13.784 00:03:15|13.784 00:03:17|13.784 00:03:18|13.784 00:03:19|13.801 00:03:20|13.801 00:03:20|13.801 00:03:21|13.801 00:03:22|13.801 00:03:23|13.801 00:03:24|13.801 00:03:25|13.801 00:03:26|13.801 00:03:27|13.801 00:03:28|13.801 00:03:30|13.801 00:03:31|13.801 00:03:31|13.801 00:03:33|13.801 00:03:34|13.801 00:03:35|13.801 00:03:36|13.801 00:03:37|13.802 00:03:39|13.802 00:03:40|13.802 00:03:41|13.802 00:03:42|13.802 00:03:44|13.81 00:03:45|13.82 00:03:45|13.83 00:03:47|13.83 00:03:48|13.816 00:03:49|13.834 00:03:51|13.836 00:03:52|13.825 00:03:53|13.829 00:03:54|13.827 00:03:55|13.826 00:03:56|13.826 00:03:56|13.817 00:03:57|13.817 00:03:59|13.826 00:04:00|13.831 00:04:01|13.821 00:04:02|13.821 00:04:03|13.818 00:04:04|13.818 00:04:05|13.831 00:04:06|13.836 00:04:06|13.823 00:04:08|13.823 00:04:09|13.824 00:04:10|13.827 00:04:11|13.824 00:04:12|13.834 00:04:13|13.831 00:04:14|13.831 00:04:15|13.827 00:04:16|13.827 00:04:17|13.824 00:04:18|13.824 00:04:19|13.832 00:04:20|13.82 00:04:21|13.825 00:04:22|13.816 00:04:23|13.825 00:04:24|13.816 00:04:25|13.82 00:04:26|13.822 00:04:27|13.814 00:04:28|13.823 00:04:29|13.823 00:04:30|13.815 00:04:32|13.815 00:04:33|13.811 00:04:35|13.81 00:04:36|13.81 00:04:37|13.81 00:04:38|13.81 00:04:39|13.801 00:04:40|13.803 00:04:42|13.801 00:04:42|13.801 00:04:44|13.801 00:04:45|13.801 00:04:46|13.787 00:04:48|13.787 00:04:49|13.786 00:04:50|13.793 00:04:51|13.793 00:04:52|13.781 00:04:54|13.784 00:04:55|13.79 00:04:56|13.78 00:04:57|13.778 00:04:57|13.778 00:04:59|13.778 00:05:00|13.778 00:05:01|13.778 00:05:02|13.778 00:05:03|13.778 00:05:04|13.778 00:05:05|13.778 00:05:06|13.787 00:05:07|13.777 00:05:08|13.77 00:05:09|13.77 00:05:10|13.77 00:05:11|13.77 00:05:12|13.77 00:05:13|13.772 00:05:14|13.772 00:05:15|13.772 00:05:16|13.772 00:05:17|13.772 00:05:18|13.787 00:05:19|13.789 00:05:20|13.789 00:05:22|13.789 00:05:23|13.786 00:05:24|13.787 00:05:25|13.787 00:05:26|13.787 00:05:27|13.787 00:05:27|13.799 00:05:29|13.799 00:05:29|13.799 00:05:30|13.799 00:05:31|13.799 00:05:32|13.799 00:05:34|13.799 00:05:35|13.799 00:05:37|13.799 00:05:38|13.799 00:05:39|13.799 00:05:40|13.799 00:05:41|13.799 00:05:42|13.799 00:05:44|13.799 00:05:45|13.799 00:05:46|13.799 00:05:47|13.799 00:05:49|13.799 00:05:50|13.789 00:05:51|13.793 00:05:52|13.793 00:05:53|13.793 00:05:54|13.799 00:05:55|13.799 00:05:56|13.796 00:05:57|13.796 00:05:59|13.788 00:06:00|13.795 00:06:01|13.795 00:06:02|13.795 00:06:04|13.795 00:06:05|13.794 00:06:06|13.793 00:06:07|13.793 00:06:09|13.793 00:06:10|13.793 00:06:11|13.793 00:06:13|13.781 00:06:14|13.781 00:06:15|13.775 00:06:16|13.775 00:06:17|13.788 00:06:18|13.788 00:06:19|13.788 00:06:20|13.788 00:06:21|13.788 00:06:22|13.788 00:06:23|13.788 00:06:24|13.788 00:06:26|13.788 00:06:27|13.784 00:06:28|13.784 00:06:29|13.784 00:06:30|13.784 00:06:31|13.784 00:06:32|13.784 00:06:33|13.784 00:06:34|13.784 00:06:36|13.779 00:06:37|13.782 00:06:39|13.783 00:06:40|13.787 00:06:41|13.787 00:06:43|13.787 00:06:44|13.785 00:06:45|13.785 00:06:46|13.785 00:06:47|13.785 00:06:48|13.785 00:06:49|13.785 00:06:50|13.785 00:06:51|13.785 00:06:52|13.791 00:06:53|13.791 00:06:54|13.791 00:06:56|13.791 00:06:57|13.791 00:06:58|13.791 00:06:59|13.791 00:07:01|13.791 00:07:02|13.791 00:07:03|13.791 00:07:05|13.791 00:07:06|13.791 00:07:07|13.791 00:07:08|13.791 00:07:09|13.791 00:07:10|13.796 00:07:12|13.796 00:07:13|13.796 00:07:14|13.796 00:07:15|13.796 00:07:16|13.796 00:07:17|13.796 00:07:19|13.796 00:07:20|13.796 00:07:21|13.795 00:07:22|13.795 00:07:23|13.795 00:07:24|13.785 00:07:25|13.804 00:07:27|13.799 00:07:28|13.799 00:07:29|13.799 00:07:30|13.799 00:07:31|13.799 00:07:32|13.799 00:07:34|13.799 00:07:36|13.799 00:07:38|13.799 00:07:39|13.791 00:07:40|13.791 00:07:41|13.791 00:07:42|13.791 00:07:43|13.791 00:07:45|13.791 00:07:46|13.791 00:07:47|13.791 00:07:48|13.791 00:07:50|13.791 00:07:51|13.791 00:07:52|13.791 00:07:53|13.791 00:07:54|13.79 00:07:55|13.79 00:07:56|13.79 00:07:57|13.79 00:07:58|13.79 00:07:59|13.79 00:08:00|13.79 00:08:01|13.79 00:08:03|13.79 00:08:04|13.79 00:08:05|13.79 00:08:06|13.79 00:08:07|13.79 00:08:09|13.79 00:08:11|13.797 00:08:12|13.797 00:08:13|13.797 00:08:14|13.797 00:08:15|13.797 00:08:16|13.797 00:08:18|13.797 00:08:19|13.797 00:08:21|13.797 00:08:22|13.797 00:08:23|13.797 00:08:24|13.797 00:08:25|13.797 00:08:26|13.797 00:08:27|13.797 00:08:28|13.797 00:08:29|13.797 00:08:31|13.797 00:08:32|13.806 00:08:33|13.806 00:08:35|13.806 00:08:36|13.806 00:08:38|13.806 00:08:39|13.805 00:08:40|13.805 00:08:42|13.805 00:08:43|13.805 00:08:45|13.811 00:08:46|13.812 00:08:47|13.812 00:08:49|13.815 00:08:50|13.815 00:08:52|13.815 00:08:53|13.818 00:08:54|13.818 00:08:55|13.824 00:08:56|13.818 00:08:57|13.82 00:08:59|13.82 00:09:01|13.819 00:09:02|13.819 00:09:03|13.819 00:09:04|13.819 00:09:06|13.818 00:09:07|13.818 00:09:08|13.818 00:09:09|13.818 00:09:11|13.822 00:09:12|13.822 00:09:13|13.822 00:09:14|13.822 00:09:15|13.822 00:09:17|13.822 00:09:18|13.822 00:09:19|13.822 00:09:20|13.822 00:09:21|13.822 00:09:22|13.816 00:09:24|13.816 00:09:25|13.816 00:09:27|13.816 00:09:28|13.816 00:09:29|13.816 00:09:30|13.816 00:09:31|13.821 00:09:32|13.821 00:09:34|13.817 00:09:35|13.817 00:09:36|13.817 00:09:38|13.817 00:09:39|13.817 00:09:40|13.817 00:09:42|13.815 00:09:43|13.815 00:09:45|13.815 00:09:46|13.815 00:09:48|13.815 00:09:49|13.815 00:09:50|13.815 00:09:51|13.815 00:09:52|13.815 00:09:54|13.815 00:09:55|13.815 00:09:56|13.805 00:09:57|13.805 00:09:59|13.8 00:10:00|13.8 00:10:01|13.8 00:10:03|13.8 00:10:04|13.802 00:10:05|13.811 00:10:06|13.811 00:10:07|13.811 00:10:08|13.811 00:10:09|13.811 00:10:11|13.811 00:10:13|13.805 00:10:14|13.805 00:10:15|13.799 00:10:17|13.789 00:10:18|13.781 00:10:19|13.781 00:10:20|13.781 00:10:22|13.781 00:10:23|13.781 00:10:24|13.794 00:10:25|13.794 00:10:26|13.792 00:10:27|13.783 00:10:28|13.78 00:10:29|13.78 00:10:30|13.78 00:10:31|13.78 00:10:32|13.78 00:10:33|13.779 00:10:34|13.779 00:10:35|13.779 00:10:37|13.786 00:10:38|13.786 00:10:39|13.786 00:10:40|13.787 00:10:41|13.787 00:10:42|13.792 00:10:43|13.792 00:10:45|13.781 00:10:46|13.781 00:10:47|13.781 00:10:48|13.781 00:10:49|13.781 00:10:50|13.781 00:10:52|13.781 00:10:53|13.781 00:10:55|13.779 00:10:57|13.779 00:10:58|13.779 00:11:00|13.779 00:11:01|13.779 00:11:03|13.779 00:11:04|13.783 00:11:06|13.783 00:11:07|13.783 00:11:08|13.783 00:11:09|13.783 00:11:10|13.786 00:11:11|13.786 00:11:12|13.786 00:11:14|13.786 00:11:15|13.786 00:11:16|13.786 00:11:18|13.786 00:11:19|13.792 00:11:20|13.792 00:11:21|13.792 00:11:22|13.786 00:11:23|13.781 00:11:24|13.781 00:11:26|13.781 00:11:27|13.781 00:11:28|13.78 00:11:29|13.78 00:11:30|13.78 00:11:32|13.78 00:11:33|13.78 00:11:33|13.78 00:11:35|13.77 00:11:37|13.78 00:11:38|13.78 00:11:39|13.772 00:11:41|13.772 00:11:42|13.772 00:11:44|13.772 00:11:45|13.772 00:11:46|13.772 00:11:47|13.772 00:11:48|13.772 00:11:49|13.772 00:11:50|13.772 00:11:51|13.772 00:11:52|13.772 00:11:53|13.772 00:11:54|13.772 00:11:56|13.774 00:11:57|13.774 00:11:58|13.774 00:11:59|13.764 00:12:00|13.767 00:12:01|13.76 00:12:02|13.759 00:12:03|13.761 00:12:05|13.753 00:12:06|13.753 00:12:07|13.753 00:12:08|13.753 00:12:09|13.759 00:12:11|13.759 00:12:12|13.759 00:12:13|13.759 00:12:14|13.759 00:12:15|13.748 00:12:17|13.747 00:12:18|13.755 00:12:19|13.755 00:12:20|13.755 00:12:21|13.757 00:12:22|13.757 00:12:23|13.757 00:12:25|13.757 00:12:26|13.757 00:12:28|13.752 00:12:29|13.759 00:12:30|13.759 00:12:31|13.759 00:12:33|13.748 00:12:34|13.76 00:12:35|13.76 00:12:37|13.76 00:12:39|13.76 00:12:40|13.76 00:12:42|13.743 00:12:43|13.742 00:12:44|13.74 00:12:45|13.74 00:12:46|13.74 00:12:47|13.74 00:12:48|13.734 00:12:49|13.734 00:12:50|13.734 00:12:51|13.734 00:12:52|13.734 00:12:53|13.74 00:12:54|13.74 00:12:55|13.743 00:12:57|13.743 00:12:58|13.738 00:12:59|13.752 00:13:00|13.752 00:13:02|13.752 00:13:03|13.752 00:13:04|13.748 00:13:05|13.748 00:13:06|13.748 00:13:07|13.748 00:13:08|13.748 00:13:09|13.748 00:13:10|13.748 00:13:11|13.748 00:13:12|13.748 00:13:14|13.748 00:13:14|13.748 00:13:15|13.748 00:13:17|13.748 00:13:18|13.748 00:13:19|13.748 00:13:20|13.748 00:13:21|13.748 00:13:22|13.748 00:13:23|13.748 00:13:24|13.748 00:13:26|13.748 00:13:27|13.748 00:13:28|13.748 00:13:29|13.748 00:13:31|13.756 00:13:32|13.756 00:13:33|13.756 00:13:34|13.756 00:13:35|13.756 00:13:36|13.756 00:13:38|13.756 00:13:39|13.748 00:13:41|13.748 00:13:42|13.748 00:13:42|13.748 00:13:44|13.748 00:13:45|13.748 00:13:46|13.748 00:13:47|13.747 00:13:49|13.747 00:13:50|13.747 00:13:51|13.747 00:13:53|13.747 00:13:54|13.747 00:13:55|13.752 00:13:56|13.752 00:13:57|13.752 00:13:58|13.752 00:13:59|13.752 00:14:00|13.752 00:14:01|13.76 00:14:03|13.754 00:14:04|13.754 00:14:05|13.754 00:14:06|13.754 00:14:07|13.754 00:14:09|13.754 00:14:10|13.754 00:14:11|13.754 00:14:12|13.751 00:14:13|13.751 00:14:14|13.751 00:14:15|13.751 00:14:16|13.751 00:14:17|13.751 00:14:18|13.751 00:14:20|13.751 00:14:21|13.751 00:14:22|13.751 00:14:23|13.751 00:14:24|13.751 00:14:25|13.751 00:14:26|13.751 00:14:28|13.76 00:14:29|13.76 00:14:30|13.76 00:14:32|13.759 00:14:33|13.759 00:14:34|13.759 00:14:35|13.759 00:14:36|13.759 00:14:37|13.759 00:14:38|13.752 00:14:40|13.752 00:14:41|13.752 00:14:42|13.752 00:14:44|13.752 00:14:45|13.752 00:14:46|13.75 00:14:47|13.75 00:14:49|13.75 00:14:50|13.75 00:14:52|13.75 00:14:53|13.75 00:14:54|13.75 00:14:55|13.75 00:14:57|13.758 00:14:58|13.758 00:14:59|13.758 00:15:00|13.758 00:15:01|13.758 00:15:02|13.758 00:15:03|13.758 00:15:04|13.758 00:15:05|13.758 00:15:06|13.758 00:15:07|13.758 00:15:08|13.758 00:15:10|13.758 00:15:11|13.769 00:15:12|13.769 00:15:13|13.769 00:15:14|13.768 00:15:14|13.769 00:15:16|13.769 00:15:16|13.769 00:15:17|13.769 00:15:18|13.769 00:15:19|13.769 00:15:20|13.769 00:15:21|13.769 00:15:22|13.769 00:15:23|13.769 00:15:24|13.769 00:15:25|13.772 00:15:26|13.761 00:15:28|13.761 00:15:30|13.761 00:15:30|13.769 00:15:32|13.769 00:15:33|13.77 00:15:34|13.77 00:15:36|13.77 00:15:37|13.77 00:15:38|13.77 00:15:40|13.77 00:15:41|13.77 00:15:42|13.77 00:15:43|13.77 00:15:44|13.77 00:15:45|13.764 00:15:46|13.764 00:15:48|13.764 00:15:49|13.764 00:15:51|13.764 00:15:52|13.775 00:15:53|13.775 00:15:54|13.775 00:15:55|13.775 00:15:57|13.775 00:15:58|13.776 00:16:00|13.776 00:16:01|13.776 00:16:01|13.776 00:16:03|13.776 00:16:04|13.776 00:16:06|13.781 00:16:07|13.775 00:16:08|13.775 00:16:10|13.775 00:16:12|13.767 00:16:13|13.756 00:16:14|13.764 00:16:15|13.764 00:16:16|13.773 00:16:18|13.773 00:16:19|13.773 00:16:20|13.773 00:16:21|13.773 00:16:23|13.773 00:16:24|13.773 00:16:25|13.773 00:16:26|13.773 00:16:27|13.773 00:16:28|13.773 00:16:29|13.773 00:16:31|13.77 00:16:31|13.768 00:16:33|13.768 00:16:34|13.768 00:16:35|13.77 00:16:36|13.772 00:16:37|13.772 00:16:38|13.772 00:16:39|13.772 00:16:40|13.772 00:16:41|13.768 00:16:42|13.768 00:16:44|13.768 00:16:46|13.768 00:16:46|13.768 00:16:47|13.768 00:16:49|13.768 00:16:50|13.768 00:16:51|13.768 00:16:52|13.768 00:16:53|13.765 00:16:54|13.768 00:16:55|13.76 00:16:56|13.76 00:16:57|13.76 00:16:59|13.76 00:17:00|13.76 00:17:01|13.77 00:17:02|13.77 00:17:03|13.77 00:17:04|13.77 00:17:05|13.77 00:17:06|13.77 00:17:07|13.77 00:17:08|13.77 00:17:09|13.77 00:17:11|13.77 00:17:12|13.77 00:17:13|13.77 00:17:14|13.77 00:17:15|13.77 00:17:16|13.77 00:17:16|13.77 00:17:17|13.77 00:17:18|13.77 00:17:19|13.77 00:17:20|13.77 00:17:21|13.77 00:17:23|13.77 00:17:23|13.77 00:17:24|13.77 00:17:26|13.77 00:17:27|13.77 00:17:28|13.77 00:17:29|13.77 00:17:30|13.77 00:17:31|13.77 00:17:32|13.77 00:17:33|13.77 00:17:35|13.77 00:17:36|13.758 00:17:37|13.758 00:17:38|13.758 00:17:39|13.758 00:17:40|13.758 00:17:41|13.758 00:17:43|13.758 00:17:44|13.758 00:17:45|13.758 00:17:46|13.758 00:17:47|13.758 00:17:49|13.758 00:17:50|13.758 00:17:51|13.758 00:17:52|13.758 00:17:53|13.758 00:17:54|13.758 00:17:55|13.758 00:17:56|13.758 00:17:56|13.764 00:17:57|13.764 00:17:59|13.764 00:17:59|13.764 00:18:01|13.764 00:18:02|13.764 00:18:03|13.764 00:18:04|13.764 00:18:05|13.764 00:18:06|13.764 00:18:07|13.764 00:18:08|13.764 00:18:09|13.764 00:18:10|13.764 00:18:12|13.775 00:18:13|13.775 00:18:14|13.775 00:18:15|13.775 00:18:16|13.775 00:18:17|13.775 00:18:18|13.775 00:18:19|13.768 00:18:20|13.768 00:18:21|13.768 00:18:22|13.768 00:18:23|13.763 00:18:24|13.763 00:18:25|13.763 00:18:27|13.763 00:18:28|13.763 00:18:29|13.763 00:18:29|13.763 00:18:31|13.763 00:18:32|13.763 00:18:33|13.763 00:18:34|13.763 00:18:35|13.763 00:18:36|13.763 00:18:37|13.763 00:18:38|13.763 00:18:39|13.763 00:18:41|13.763 00:18:42|13.763 00:18:43|13.763 00:18:45|13.763 00:18:45|13.763 00:18:47|13.763 00:18:48|13.76 00:18:49|13.76 00:18:50|13.76 00:18:51|13.763 00:18:52|13.763 00:18:54|13.763 00:18:55|13.755 00:18:56|13.758 00:18:57|13.758 00:18:58|13.758 00:18:58|13.758 00:19:00|13.758 00:19:01|13.758 00:19:02|13.758 00:19:03|13.758 00:19:04|13.758 00:19:05|13.758 00:19:06|13.758 00:19:06|13.751 00:19:07|13.751 00:19:08|13.751 00:19:09|13.751 00:19:10|13.759 00:19:11|13.759 00:19:12|13.759 00:19:13|13.76 00:19:15|13.76 00:19:16|13.76 00:19:17|13.766 00:19:18|13.773 00:19:20|13.773 00:19:21|13.773 00:19:22|13.783 00:19:23|13.783 00:19:24|13.783 00:19:25|13.783 00:19:26|13.783 00:19:27|13.783 00:19:28|13.783 00:19:30|13.783 00:19:31|13.783 00:19:33|13.783 00:19:34|13.783 00:19:35|13.783 00:19:36|13.759 00:19:37|13.759 00:19:38|13.759 00:19:39|13.759 00:19:41|13.759 00:19:42|13.764 00:19:44|13.761 00:19:45|13.761 00:19:46|13.761 00:19:48|13.753 00:19:48|13.753 00:19:49|13.753 00:19:51|13.753 00:19:51|13.753 00:19:53|13.753 00:19:54|13.747 00:19:55|13.758 00:19:57|13.758 00:19:58|13.743 00:19:59|13.743 00:20:00|13.743 00:20:02|13.743 00:20:03|13.743 00:20:04|13.743 00:20:05|13.743 00:20:07|13.737 00:20:07|13.737 00:20:08|13.737 00:20:09|13.737 00:20:10|13.737 00:20:11|13.737 00:20:12|13.737 00:20:12|13.737 00:20:13|13.737 00:20:14|13.737 00:20:15|13.737 00:20:16|13.737 00:20:17|13.737 00:20:18|13.737 00:20:20|13.737 00:20:21|13.737 00:20:21|13.737 00:20:22|13.737 00:20:24|13.737 00:20:25|13.737 00:20:26|13.737 00:20:26|13.737 00:20:27|13.737 00:20:28|13.737 00:20:29|13.737 00:20:30|13.744 00:20:31|13.744 00:20:32|13.749 00:20:33|13.749 00:20:34|13.749 00:20:35|13.749 00:20:36|13.75 00:20:38|13.75 00:20:39|13.75 00:20:39|13.75 00:20:40|13.75 00:20:41|13.75 00:20:42|13.75 00:20:44|13.75 00:20:44|13.75 00:20:46|13.75 00:20:47|13.75 00:20:48|13.754 00:20:49|13.754 00:20:49|13.754 00:20:50|13.754 00:20:51|13.754 00:20:52|13.754 00:20:53|13.754 00:20:54|13.754 00:20:55|13.754 00:20:56|13.754 00:20:57|13.756 00:20:58|13.76 00:20:59|13.76 00:21:00|13.76 00:21:01|13.76 00:21:02|13.76 00:21:03|13.764 00:21:04|13.766 00:21:05|13.769 00:21:06|13.766 00:21:07|13.766 00:21:08|13.766 00:21:08|13.766 00:21:09|13.768 00:21:10|13.768 00:21:11|13.768 00:21:12|13.768 00:21:13|13.768 00:21:14|13.768 00:21:15|13.768 00:21:16|13.759 00:21:17|13.759 00:21:17|13.759 00:21:18|13.759 00:21:19|13.759 00:21:20|13.759 00:21:21|13.759 00:21:22|13.759 00:21:23|13.759 00:21:24|13.763 00:21:25|13.765 00:21:26|13.763 00:21:27|13.763 00:21:28|13.763 00:21:29|13.769 00:21:30|13.769 00:21:31|13.769 00:21:32|13.769 00:21:33|13.769 00:21:35|13.769 00:21:36|13.769 00:21:37|13.769 00:21:38|13.769 00:21:39|13.769 00:21:40|13.769 00:21:41|13.769 00:21:42|13.769 00:21:44|13.769 00:21:44|13.769 00:21:46|13.769 00:21:47|13.769 00:21:48|13.769 00:21:49|13.769 00:21:50|13.769 00:21:51|13.769 00:21:52|13.769 00:21:53|13.769 00:21:54|13.769 00:21:55|13.769 00:21:56|13.769 00:21:57|13.769 00:21:58|13.769 00:21:59|13.763 00:22:00|13.763 00:22:01|13.763 00:22:02|13.763 00:22:03|13.763 00:22:04|13.763 00:22:05|13.763 00:22:06|13.763 00:22:07|13.763 00:22:08|13.763 00:22:09|13.763 00:22:11|13.763 00:22:12|13.763 00:22:13|13.763 00:22:14|13.763 00:22:16|13.753 00:22:17|13.753 00:22:18|13.753 00:22:19|13.753 00:22:20|13.746 00:22:21|13.738 00:22:21|13.738 00:22:23|13.738 00:22:24|13.738 00:22:25|13.738 00:22:25|13.738 00:22:27|13.738 00:22:28|13.738 00:22:29|13.738 00:22:30|13.757 00:22:31|13.757 00:22:33|13.757 00:22:34|13.757 00:22:35|13.757 00:22:36|13.757 00:22:37|13.757 00:22:38|13.757 00:22:39|13.757 00:22:40|13.757 00:22:41|13.757 00:22:42|13.757 00:22:43|13.757 00:22:44|13.757 00:22:45|13.757 00:22:46|13.757 00:22:47|13.757 00:22:48|13.757 00:22:49|13.757 00:22:50|13.757 00:22:50|13.757 00:22:51|13.757 00:22:52|13.758 00:22:53|13.755 00:22:54|13.755 00:22:55|13.755 00:22:55|13.755 00:22:56|13.755 00:22:57|13.755 00:22:58|13.755 00:22:59|13.755 00:22:59|13.755 00:23:01|13.755 00:23:02|13.755 00:23:03|13.755 00:23:04|13.768 00:23:05|13.768 00:23:06|13.754 00:23:07|13.762 00:23:08|13.762 00:23:09|13.762 00:23:11|13.762 00:23:12|13.756 00:23:13|13.756 00:23:14|13.756 00:23:14|13.76 00:23:16|13.76 00:23:17|13.755 00:23:18|13.755 00:23:19|13.755 00:23:21|13.755 00:23:22|13.755 00:23:24|13.755 00:23:25|13.755 00:23:26|13.755 00:23:27|13.755 00:23:28|13.755 00:23:29|13.755 00:23:30|13.755 00:23:31|13.755 00:23:32|13.757 00:23:34|13.757 00:23:35|13.757 00:23:36|13.757 00:23:38|13.757 00:23:39|13.757 00:23:40|13.757 00:23:40|13.757 00:23:41|13.757 00:23:42|13.757 00:23:43|13.757 00:23:44|13.757 00:23:45|13.757 00:23:46|13.762 00:23:47|13.762 00:23:48|13.762 00:23:49|13.762 00:23:49|13.762 00:23:50|13.762 00:23:51|13.762 00:23:52|13.762 00:23:53|13.762 00:23:55|13.748 00:23:55|13.748 00:23:57|13.748 00:23:58|13.748 00:23:59|13.748 00:24:00|13.757 00:24:01|13.757 00:24:02|13.757 00:24:03|13.748 00:24:05|13.748 00:24:06|13.748 00:24:07|13.748 00:24:08|13.748 00:24:09|13.748 00:24:11|13.748 00:24:12|13.748 00:24:12|13.748 00:24:14|13.748 00:24:14|13.757 00:24:15|13.748 00:24:16|13.748 00:24:17|13.748 00:24:18|13.748 00:24:19|13.748 00:24:20|13.748 00:24:21|13.762 00:24:22|13.762 00:24:23|13.762 00:24:25|13.739 00:24:26|13.739 00:24:27|13.762 00:24:28|13.762 00:24:29|13.762 00:24:30|13.762 00:24:31|13.762 00:24:31|13.762 00:24:33|13.762 00:24:33|13.762 00:24:35|13.762 00:24:36|13.762 00:24:37|13.759 00:24:38|13.759 00:24:39|13.759 00:24:40|13.759 00:24:41|13.759 00:24:43|13.759 00:24:44|13.759 00:24:45|13.759 00:24:46|13.759 00:24:47|13.759 00:24:47|13.759 00:24:48|13.759 00:24:49|13.759 00:24:50|13.759 00:24:51|13.759 00:24:52|13.759 00:24:53|13.759 00:24:54|13.759 00:24:55|13.759 00:24:56|13.747 00:24:57|13.747 00:24:58|13.747 00:24:59|13.747 00:25:00|13.747 00:25:00|13.747 00:25:02|13.747 00:25:03|13.747 00:25:04|13.747 00:25:04|13.758 00:25:05|13.758 00:25:06|13.758 00:25:08|13.758 00:25:09|13.754 00:25:10|13.748 00:25:11|13.748 00:25:12|13.748 00:25:13|13.748 00:25:13|13.746 00:25:14|13.746 00:25:15|13.746 00:25:16|13.746 00:25:16|13.746 00:25:17|13.746 00:25:18|13.742 00:25:19|13.742 00:25:20|13.742 00:25:20|13.742 00:25:22|13.742 00:25:23|13.742 00:25:24|13.742 00:25:25|13.742 00:25:26|13.742 00:25:26|13.742 00:25:27|13.742 00:25:29|13.742 00:25:30|13.742 00:25:30|13.742 00:25:31|13.742 00:25:32|13.742 00:25:33|13.742 00:25:34|13.742 00:25:35|13.742 00:25:37|13.742 00:25:38|13.742 00:25:39|13.742 00:25:40|13.742 00:25:41|13.742 00:25:42|13.748 00:25:43|13.748 00:25:44|13.748 00:25:45|13.748 00:25:46|13.748 00:25:47|13.748 00:25:48|13.748 00:25:49|13.748 00:25:50|13.748 00:25:51|13.748 00:25:52|13.748 00:25:53|13.748 00:25:54|13.748 00:25:55|13.748 00:25:55|13.748 00:25:56|13.748 00:25:57|13.748 00:25:58|13.748 00:25:58|13.748 00:25:59|13.748 00:26:00|13.748 00:26:01|13.748 00:26:02|13.748 00:26:03|13.748 00:26:04|13.748 00:26:05|13.748 00:26:06|13.748 00:26:07|13.748 00:26:08|13.748 00:26:09|13.748 00:26:09|13.747 00:26:10|13.747 00:26:12|13.747 00:26:13|13.743 00:26:14|13.743 00:26:15|13.743 00:26:17|13.743 00:26:18|13.743 00:26:19|13.743 00:26:20|13.743 00:26:21|13.743 00:26:22|13.743 00:26:23|13.743 00:26:24|13.743 00:26:25|13.743 00:26:26|13.743 00:26:27|13.743 00:26:28|13.743 00:26:29|13.743 00:26:30|13.743 00:26:31|13.743 00:26:32|13.743 00:26:32|13.744 00:26:33|13.744 00:26:34|13.744 00:26:35|13.744 00:26:37|13.75 00:26:38|13.75 00:26:39|13.744 00:26:40|13.744 00:26:42|13.744 00:26:43|13.744 00:26:44|13.744 00:26:45|13.75 00:26:46|13.75 00:26:46|13.75 00:26:47|13.75 00:26:48|13.755 00:26:49|13.755 00:26:50|13.755 00:26:51|13.755 00:26:52|13.756 00:26:53|13.761 00:26:54|13.761 00:26:55|13.761 00:26:56|13.761 00:26:57|13.761 00:26:57|13.761 00:26:58|13.761 00:26:59|13.766 00:27:00|13.766 00:27:01|13.766 00:27:02|13.769 00:27:03|13.769 00:27:04|13.769 00:27:05|13.769 00:27:06|13.774 00:27:07|13.774 00:27:08|13.768 00:27:09|13.768 00:27:10|13.774 00:27:10|13.774 00:27:11|13.774 00:27:12|13.774 00:27:13|13.774 00:27:14|13.774 00:27:15|13.774 00:27:16|13.774 00:27:17|13.766 00:27:18|13.766 00:27:19|13.766 00:27:19|13.769 00:27:20|13.769 00:27:21|13.769 00:27:22|13.769 00:27:23|13.769 00:27:23|13.771 00:27:24|13.771 00:27:25|13.771 00:27:26|13.772 00:27:27|13.772 00:27:28|13.773 00:27:29|13.773 00:27:30|13.773 00:27:31|13.773 00:27:32|13.773 00:27:32|13.773 00:27:33|13.773 00:27:34|13.773 00:27:35|13.773 00:27:36|13.773 00:27:37|13.773 00:27:38|13.773 00:27:40|13.773 00:27:41|13.773 00:27:42|13.773 00:27:43|13.773 00:27:44|13.764 00:27:45|13.774 00:27:47|13.774 00:27:48|13.774 00:27:49|13.774 00:27:50|13.774 00:27:52|13.774 00:27:52|13.774 00:27:53|13.774 00:27:54|13.774 00:27:55|13.774 00:27:56|13.774 00:27:57|13.774 00:27:58|13.774 00:27:59|13.774 00:27:59|13.774 00:28:00|13.774 00:28:01|13.774 00:28:02|13.774 00:28:03|13.759 00:28:04|13.759 00:28:05|13.759 00:28:06|13.759 00:28:07|13.759 00:28:08|13.759 00:28:08|13.759 00:28:09|13.759 00:28:10|13.759 00:28:11|13.759 00:28:13|13.759 00:28:14|13.763 00:28:14|13.763 00:28:15|13.763 00:28:16|13.763 00:28:17|13.763 00:28:18|13.763 00:28:19|13.763 00:28:19|13.763 00:28:20|13.763 00:28:21|13.763 00:28:22|13.763 00:28:23|13.763 00:28:24|13.763 00:28:25|13.762 00:28:26|13.762 00:28:26|13.762 00:28:27|13.759 00:28:28|13.759 00:28:29|13.759 00:28:31|13.759 00:28:31|13.759 00:28:32|13.759 00:28:33|13.759 00:28:33|13.759 00:28:35|13.759 00:28:35|13.759 00:28:36|13.759 00:28:37|13.759 00:28:38|13.759 00:28:39|13.754 00:28:40|13.754 00:28:42|13.754 00:28:42|13.754 00:28:43|13.754 00:28:45|13.754 00:28:45|13.754 00:28:46|13.754 00:28:47|13.754 00:28:48|13.754 00:28:49|13.753 00:28:50|13.753 00:28:51|13.753 00:28:52|13.753 00:28:53|13.754 00:28:54|13.754 00:28:55|13.746 00:28:56|13.746 00:28:57|13.746 00:28:58|13.746 00:28:59|13.746 00:29:00|13.746 00:29:01|13.746 00:29:02|13.746 00:29:03|13.746 00:29:04|13.746 00:29:05|13.746 00:29:06|13.749 00:29:07|13.749 00:29:07|13.756 00:29:08|13.756 00:29:09|13.756 00:29:10|13.756 00:29:11|13.756 00:29:11|13.756 00:29:12|13.756 00:29:14|13.756 00:29:14|13.744 00:29:15|13.744 00:29:17|13.755 00:29:18|13.755 00:29:19|13.755 00:29:19|13.755 00:29:20|13.755 00:29:21|13.755 00:29:22|13.755 00:29:23|13.755 00:29:24|13.755 00:29:25|13.763 00:29:26|13.763 00:29:26|13.763 00:29:27|13.763 00:29:28|13.763 00:29:29|13.761 00:29:29|13.761 00:29:30|13.761 00:29:31|13.761 00:29:32|13.761 00:29:33|13.761 00:29:34|13.761 00:29:35|13.761 00:29:36|13.761 00:29:36|13.761 00:29:37|13.761 00:29:38|13.761 00:29:40|13.765 00:29:41|13.765 00:29:43|13.765 00:29:44|13.765 00:29:45|13.765 00:29:46|13.765 00:29:47|13.767 00:29:48|13.767 00:29:49|13.766 00:29:49|13.766 00:29:50|13.766 00:29:51|13.766 00:29:52|13.766 00:29:53|13.766 00:29:54|13.766 00:29:55|13.766 00:29:56|13.766 00:29:56|13.766 00:29:57|13.766 00:29:58|13.766 00:29:58|13.766 00:30:00|13.766 00:30:00|13.766 00:30:02|13.766 00:30:03|13.766 00:30:04|13.766 00:30:04|13.766 00:30:05|13.765 00:30:06|13.765 00:30:07|13.778 00:30:08|13.778 00:30:09|13.778 00:30:10|13.778 00:30:11|13.778 00:30:12|13.778 00:30:13|13.778 00:30:14|13.778 00:30:15|13.778 00:30:15|13.778 00:30:17|13.778 00:30:17|13.778 00:30:18|13.778 00:30:19|13.778 00:30:20|13.778 00:30:21|13.778 00:30:22|13.778 00:30:22|13.778 00:30:23|13.778 00:30:24|13.779 00:30:25|13.779 00:30:25|13.784 00:30:26|13.79 00:30:27|13.79 00:30:28|13.788 00:30:29|13.788 00:30:29|13.788 00:30:30|13.788 00:30:31|13.788 00:30:32|13.788 00:30:32|13.788 00:30:33|13.788 00:30:34|13.788 00:30:34|13.788 00:30:35|13.788 00:30:36|13.788 00:30:37|13.788 00:30:37|13.789 00:30:38|13.789 00:30:39|13.789 00:30:40|13.789 00:30:41|13.789 00:30:42|13.789 00:30:44|13.789 00:30:45|13.789 00:30:47|13.789 00:30:48|13.789 00:30:49|13.789 00:30:50|13.795 00:30:51|13.795 00:30:52|13.795 00:30:53|13.795 00:30:54|13.795 00:30:55|13.795 00:30:56|13.795 00:30:57|13.791 00:30:58|13.791 00:30:59|13.787 00:31:00|13.787 00:31:02|13.787 00:31:03|13.792 00:31:04|13.792 00:31:05|13.792 00:31:06|13.792 00:31:06|13.778 00:31:07|13.778 00:31:08|13.778 00:31:09|13.791 00:31:10|13.791 00:31:11|13.791 00:31:12|13.791 00:31:13|13.791 00:31:13|13.791 00:31:14|13.789 00:31:15|13.789 00:31:15|13.789 00:31:16|13.79 00:31:17|13.79 00:31:17|13.788 00:31:18|13.788 00:31:19|13.788 00:31:20|13.788 00:31:21|13.788 00:31:22|13.788 00:31:23|13.788 00:31:23|13.788 00:31:24|13.788 00:31:25|13.783 00:31:26|13.783 00:31:27|13.783 00:31:28|13.783 00:31:29|13.783 00:31:30|13.781 00:31:31|13.781 00:31:31|13.781 00:31:32|13.79 00:31:33|13.79 00:31:34|13.79 00:31:35|13.79 00:31:36|13.79 00:31:36|13.79 00:31:37|13.79 00:31:38|13.783 00:31:39|13.783 00:31:40|13.783 00:31:41|13.783 00:31:42|13.783 00:31:44|13.783 00:31:45|13.783 00:31:45|13.783 00:31:46|13.783 00:31:47|13.783 00:31:48|13.783 00:31:49|13.783 00:31:50|13.783 00:31:50|13.783 00:31:51|13.783 00:31:52|13.782 00:31:53|13.782 00:31:54|13.782 00:31:55|13.777 00:31:55|13.776 00:31:57|13.776 00:31:58|13.776 00:31:58|13.771 00:31:59|13.771 00:32:00|13.771 00:32:01|13.771 00:32:03|13.771 00:32:04|13.771 00:32:04|13.771 00:32:05|13.771 00:32:06|13.771 00:32:07|13.771 00:32:08|13.771 00:32:09|13.771 00:32:10|13.771 00:32:11|13.786 00:32:12|13.786 00:32:13|13.789 00:32:14|13.789 00:32:15|13.789 00:32:15|13.789 00:32:16|13.789 00:32:17|13.789 00:32:18|13.789 00:32:19|13.789 00:32:20|13.789 00:32:20|13.789 00:32:22|13.789 00:32:22|13.789 00:32:23|13.789 00:32:24|13.789 00:32:24|13.789 00:32:25|13.797 00:32:26|13.797 00:32:28|13.797 00:32:28|13.797 00:32:29|13.793 00:32:31|13.799 00:32:31|13.799 00:32:32|13.799 00:32:33|13.799 00:32:33|13.799 00:32:34|13.8 00:32:35|13.801 00:32:36|13.8 00:32:36|13.801 00:32:37|13.8 00:32:38|13.8 00:32:39|13.801 00:32:40|13.801 00:32:40|13.801 00:32:41|13.801 00:32:42|13.805 00:32:43|13.805 00:32:44|13.805 00:32:45|13.806 00:32:46|13.806 00:32:46|13.806 00:32:47|13.806 00:32:48|13.81 00:32:49|13.81 00:32:50|13.81 00:32:51|13.81 00:32:52|13.81 00:32:52|13.814 00:32:53|13.814 00:32:54|13.814 00:32:55|13.814 00:32:55|13.806 00:32:56|13.806 00:32:57|13.806 00:32:58|13.806 00:32:59|13.806 00:33:00|13.806 00:33:01|13.806 00:33:02|13.815 00:33:03|13.815 00:33:04|13.815 00:33:05|13.815 00:33:06|13.806 00:33:07|13.806 00:33:08|13.806 00:33:08|13.806 00:33:09|13.815 00:33:11|13.815 00:33:12|13.815 00:33:13|13.815 00:33:14|13.813 00:33:14|13.813 00:33:15|13.813 00:33:17|13.813 00:33:18|13.813 00:33:19|13.813 00:33:20|13.813 00:33:21|13.813 00:33:22|13.813 00:33:24|13.805 00:33:24|13.805 00:33:25|13.805 00:33:26|13.797 00:33:27|13.795 00:33:27|13.795 00:33:28|13.801 00:33:30|13.801 00:33:30|13.801 00:33:32|13.801 00:33:33|13.801 00:33:34|13.801 00:33:34|13.801 00:33:35|13.801 00:33:36|13.801 00:33:36|13.801 00:33:37|13.803 00:33:38|13.803 00:33:39|13.803 00:33:39|13.803 00:33:40|13.803 00:33:42|13.803 00:33:42|13.803 00:33:43|13.803 00:33:44|13.803 00:33:44|13.803 00:33:45|13.803 00:33:46|13.803 00:33:47|13.803 00:33:48|13.803 00:33:48|13.803 00:33:49|13.803 00:33:50|13.803 00:33:51|13.803 00:33:51|13.803 00:33:52|13.803 00:33:53|13.803 00:33:54|13.803 00:33:55|13.803 00:33:55|13.803 00:33:56|13.803 00:33:56|13.803 00:33:57|13.803 00:33:58|13.803 00:33:59|13.803 00:34:00|13.803 00:34:01|13.803 00:34:02|13.803 00:34:03|13.803 00:34:04|13.794 00:34:05|13.794 00:34:06|13.794 00:34:07|13.794 00:34:08|13.794 00:34:09|13.794 00:34:10|13.794 00:34:11|13.794 00:34:12|13.794 00:34:13|13.794 00:34:13|13.794 00:34:14|13.781 00:34:15|13.781 00:34:16|13.781 00:34:17|13.781 00:34:18|13.79 00:34:19|13.79 00:34:20|13.79 00:34:20|13.79 00:34:21|13.79 00:34:22|13.79 00:34:23|13.79 00:34:23|13.796 00:34:24|13.796 00:34:25|13.796 00:34:26|13.796 00:34:27|13.796 00:34:28|13.796 00:34:28|13.796 00:34:30|13.796 00:34:31|13.796 00:34:32|13.796 00:34:32|13.796 00:34:33|13.789 00:34:34|13.789 00:34:35|13.789 00:34:36|13.789 00:34:37|13.789 00:34:37|13.789 00:34:38|13.789 00:34:39|13.789 00:34:40|13.789 00:34:41|13.789 00:34:42|13.789 00:34:43|13.789 00:34:43|13.789 00:34:44|13.789 00:34:45|13.789 00:34:45|13.789 00:34:46|13.789 00:34:48|13.789 00:34:48|13.789 00:34:50|13.789 00:34:50|13.789 00:34:51|13.789 00:34:52|13.789 00:34:52|13.789 00:34:53|13.789 00:34:54|13.789 00:34:55|13.789 00:34:56|13.789 00:34:56|13.789 00:34:57|13.789 00:34:57|13.789 00:34:59|13.789 00:35:00|13.789 00:35:01|13.789 00:35:02|13.789 00:35:02|13.793 00:35:03|13.794 00:35:04|13.794 00:35:05|13.782 00:35:07|13.78 00:35:08|13.78 00:35:09|13.78 00:35:10|13.78 00:35:11|13.78 00:35:12|13.78 00:35:13|13.777 00:35:14|13.777 00:35:15|13.777 00:35:16|13.777 00:35:16|13.777 00:35:17|13.777 00:35:18|13.777 00:35:18|13.777 00:35:19|13.777 00:35:20|13.777 00:35:20|13.777 00:35:21|13.777 00:35:22|13.777 00:35:22|13.777 00:35:23|13.777 00:35:24|13.777 00:35:24|13.777 00:35:25|13.777 00:35:26|13.777 00:35:26|13.775 00:35:27|13.775 00:35:28|13.775 00:35:29|13.777 00:35:30|13.772 00:35:31|13.773 00:35:31|13.777 00:35:32|13.771 00:35:33|13.771 00:35:33|13.771 00:35:35|13.771 00:35:35|13.771 00:35:36|13.771 00:35:37|13.771 00:35:37|13.771 00:35:39|13.771 00:35:40|13.771 00:35:41|13.771 00:35:41|13.771 00:35:42|13.771 00:35:42|13.773 00:35:43|13.773 00:35:44|13.776 00:35:44|13.776 00:35:46|13.776 00:35:46|13.776 00:35:47|13.776 00:35:48|13.776 00:35:48|13.773 00:35:49|13.773 00:35:50|13.773 00:35:51|13.773 00:35:52|13.773 00:35:52|13.773 00:35:53|13.773 00:35:54|13.774 00:35:54|13.774 00:35:55|13.774 00:35:56|13.774 00:35:57|13.774 00:35:58|13.774 00:35:58|13.774 00:35:59|13.774 00:36:00|13.774 00:36:01|13.774 00:36:02|13.774 00:36:03|13.774 00:36:03|13.783 00:36:04|13.784 00:36:05|13.784 00:36:07|13.78 00:36:08|13.78 00:36:09|13.78 00:36:10|13.78 00:36:11|13.78 00:36:13|13.781 00:36:13|13.781 00:36:14|13.781 00:36:15|13.781 00:36:16|13.781 00:36:17|13.781 00:36:18|13.781 00:36:19|13.781 00:36:19|13.781 00:36:20|13.781 00:36:21|13.781 00:36:21|13.781 00:36:22|13.781 00:36:23|13.781 00:36:24|13.781 00:36:25|13.78 00:36:26|13.78 00:36:26|13.78 00:36:27|13.78 00:36:28|13.78 00:36:29|13.78 00:36:30|13.78 00:36:30|13.78 00:36:31|13.775 00:36:32|13.775 00:36:33|13.775 00:36:34|13.775 00:36:34|13.775 00:36:35|13.775 00:36:36|13.782 00:36:37|13.782 00:36:38|13.782 00:36:38|13.782 00:36:39|13.782 00:36:40|13.782 00:36:40|13.782 00:36:41|13.782 00:36:42|13.782 00:36:43|13.782 00:36:44|13.782 00:36:44|13.782 00:36:45|13.782 00:36:45|13.782 00:36:46|13.782 00:36:48|13.782 00:36:48|13.785 00:36:49|13.782 00:36:50|13.782 00:36:51|13.782 00:36:52|13.782 00:36:53|13.782 00:36:53|13.782 00:36:54|13.782 00:36:55|13.782 00:36:56|13.782 00:36:58|13.782 00:36:58|13.775 00:36:59|13.775 00:37:00|13.775 00:37:00|13.781 00:37:02|13.781 00:37:02|13.775 00:37:03|13.775 00:37:04|13.775 00:37:05|13.775 00:37:06|13.775 00:37:06|13.775 00:37:08|13.775 00:37:09|13.775 00:37:09|13.775 00:37:11|13.775 00:37:12|13.775 00:37:13|13.775 00:37:14|13.775 00:37:15|13.775 00:37:17|13.775 00:37:17|13.775 00:37:18|13.775 00:37:20|13.775 00:37:21|13.781 00:37:22|13.781 00:37:23|13.775 00:37:23|13.775 00:37:24|13.775 00:37:25|13.775 00:37:26|13.775 00:37:27|13.775 00:37:28|13.775 00:37:29|13.775 00:37:30|13.775 00:37:30|13.775 00:37:31|13.776 00:37:32|13.776 00:37:33|13.776 00:37:34|13.776 00:37:35|13.776 00:37:36|13.776 00:37:37|13.776 00:37:37|13.781 00:37:38|13.781 00:37:39|13.781 00:37:40|13.781 00:37:40|13.785 00:37:41|13.785 00:37:42|13.785 00:37:43|13.785 00:37:44|13.785 00:37:45|13.785 00:37:46|13.785 00:37:46|13.785 00:37:47|13.785 00:37:48|13.785 00:37:49|13.783 00:37:49|13.783 00:37:50|13.783 00:37:50|13.783 00:37:51|13.79 00:37:52|13.79 00:37:53|13.79 00:37:54|13.79 00:37:55|13.794 00:37:56|13.794 00:37:56|13.794 00:37:57|13.794 00:37:58|13.794 00:37:59|13.79 00:37:59|13.79 00:38:00|13.79 00:38:00|13.79 00:38:01|13.79 00:38:02|13.79 00:38:03|13.79 00:38:03|13.79 00:38:04|13.79 00:38:04|13.79 00:38:05|13.79 00:38:06|13.79 00:38:08|13.79 00:38:08|13.79 00:38:09|13.792 00:38:10|13.792 00:38:11|13.792 00:38:11|13.785 00:38:13|13.785 00:38:14|13.785 00:38:15|13.785 00:38:16|13.785 00:38:17|13.785 00:38:18|13.785 00:38:19|13.782 00:38:19|13.785 00:38:20|13.785 00:38:21|13.788 00:38:22|13.788 00:38:23|13.788 00:38:23|13.788 00:38:24|13.788 00:38:25|13.788 00:38:26|13.779 00:38:27|13.779 00:38:27|13.779 00:38:28|13.782 00:38:29|13.779 00:38:30|13.779 00:38:30|13.774 00:38:31|13.774 00:38:32|13.774 00:38:33|13.779 00:38:33|13.779 00:38:34|13.777 00:38:35|13.777 00:38:36|13.777 00:38:37|13.777 00:38:38|13.777 00:38:39|13.78 00:38:40|13.78 00:38:41|13.78 00:38:42|13.78 00:38:42|13.78 00:38:43|13.78 00:38:44|13.78 00:38:45|13.78 00:38:46|13.78 00:38:46|13.78 00:38:47|13.783 00:38:48|13.783 00:38:49|13.783 00:38:50|13.783 00:38:51|13.783 00:38:52|13.783 00:38:52|13.783 00:38:53|13.783 00:38:54|13.783 00:38:54|13.783 00:38:55|13.783 00:38:56|13.783 00:38:57|13.783 00:38:58|13.783 00:38:58|13.78 00:38:59|13.78 00:39:00|13.78 00:39:01|13.78 00:39:02|13.78 00:39:03|13.78 00:39:03|13.78 00:39:04|13.78 00:39:05|13.78 00:39:06|13.78 00:39:06|13.78 00:39:07|13.78 00:39:09|13.78 00:39:10|13.78 00:39:11|13.78 00:39:12|13.78 00:39:13|13.78 00:39:14|13.78 00:39:14|13.78 00:39:16|13.78 00:39:17|13.78 00:39:18|13.78 00:39:19|13.781 00:39:20|13.781 00:39:20|13.776 00:39:22|13.776 00:39:23|13.776 00:39:25|13.776 00:39:25|13.776 00:39:27|13.776 00:39:27|13.776 00:39:28|13.776 00:39:29|13.776 00:39:30|13.776 00:39:30|13.776 00:39:31|13.776 00:39:32|13.776 00:39:33|13.776 00:39:33|13.776 00:39:34|13.776 00:39:35|13.776 00:39:35|13.776 00:39:36|13.776 00:39:37|13.776 00:39:38|13.781 00:39:38|13.781 00:39:39|13.781 00:39:40|13.781 00:39:41|13.781 00:39:42|13.781 00:39:43|13.781 00:39:43|13.781 00:39:44|13.781 00:39:45|13.781 00:39:46|13.781 00:39:47|13.781 00:39:48|13.781 00:39:49|13.782 00:39:49|13.782 00:39:50|13.782 00:39:51|13.782 00:39:51|13.782 00:39:53|13.782 00:39:54|13.782 00:39:55|13.782 00:39:56|13.782 00:39:56|13.782 00:39:57|13.777 00:39:58|13.778 00:39:59|13.778 00:40:00|13.778 00:40:01|13.778 00:40:01|13.778 00:40:02|13.778 00:40:03|13.778 00:40:04|13.778 00:40:05|13.778 00:40:05|13.778 00:40:06|13.778 00:40:08|13.778 00:40:09|13.785 00:40:10|13.785 00:40:11|13.778 00:40:12|13.778 00:40:13|13.778 00:40:14|13.778 00:40:15|13.778 00:40:16|13.778 00:40:17|13.782 00:40:18|13.782 00:40:19|13.782 00:40:20|13.782 00:40:21|13.782 00:40:22|13.782 00:40:23|13.782 00:40:24|13.781 00:40:25|13.781 00:40:25|13.781 00:40:26|13.781 00:40:27|13.781 00:40:27|13.781 00:40:28|13.781 00:40:29|13.781 00:40:30|13.781 00:40:31|13.781 00:40:31|13.781 00:40:32|13.781 00:40:32|13.781 00:40:33|13.781 00:40:34|13.781 00:40:35|13.781 00:40:35|13.781 00:40:36|13.781 00:40:37|13.781 00:40:37|13.781 00:40:38|13.781 00:40:39|13.781 00:40:40|13.781 00:40:40|13.781 00:40:41|13.781 00:40:42|13.781 00:40:43|13.781 00:40:43|13.781 00:40:44|13.781 00:40:45|13.781 00:40:46|13.781 00:40:46|13.781 00:40:47|13.781 00:40:48|13.781 00:40:49|13.781 00:40:50|13.781 00:40:50|13.782 00:40:51|13.782 00:40:52|13.782 00:40:53|13.782 00:40:53|13.782 00:40:54|13.782 00:40:55|13.78 00:40:55|13.78 00:40:56|13.78 00:40:57|13.78 00:40:58|13.78 00:40:58|13.78 00:40:59|13.78 00:41:00|13.78 00:41:00|13.78 00:41:01|13.78 00:41:02|13.78 00:41:02|13.78 00:41:03|13.78 00:41:04|13.777 00:41:04|13.777 00:41:05|13.777 00:41:06|13.777 00:41:07|13.777 00:41:08|13.777 00:41:09|13.777 00:41:10|13.777 00:41:11|13.777 00:41:12|13.777 00:41:13|13.768 00:41:14|13.767 00:41:15|13.767 00:41:16|13.767 00:41:18|13.772 00:41:18|13.772 00:41:19|13.768 00:41:20|13.768 00:41:20|13.768 00:41:21|13.768 00:41:22|13.768 00:41:23|13.768 00:41:24|13.768 00:41:25|13.761 00:41:26|13.761 00:41:27|13.761 00:41:28|13.761 00:41:29|13.754 00:41:30|13.754 00:41:31|13.754 00:41:32|13.754 00:41:33|13.754 00:41:34|13.754 00:41:34|13.754 00:41:35|13.754 00:41:36|13.754 00:41:37|13.754 00:41:37|13.754 00:41:38|13.754 00:41:39|13.754 00:41:40|13.752 00:41:41|13.752 00:41:41|13.752 00:41:42|13.752 00:41:43|13.752 00:41:44|13.752 00:41:45|13.761 00:41:46|13.761 00:41:46|13.761 00:41:48|13.761 00:41:48|13.761 00:41:49|13.761 00:41:50|13.761 00:41:51|13.761 00:41:51|13.761 00:41:52|13.761 00:41:53|13.761 00:41:54|13.761 00:41:55|13.761 00:41:56|13.761 00:41:56|13.761 00:41:57|13.761 00:41:58|13.761 00:41:58|13.761 00:41:59|13.761 00:42:00|13.761 00:42:01|13.762 00:42:02|13.762 00:42:02|13.762 00:42:03|13.759 00:42:04|13.759 00:42:05|13.768 00:42:06|13.768 00:42:07|13.768 00:42:07|13.768 00:42:09|13.768 00:42:11|13.768 00:42:12|13.768 00:42:13|13.768 00:42:14|13.768 00:42:15|13.768 00:42:16|13.768 00:42:17|13.768 00:42:18|13.768 00:42:19|13.768 00:42:20|13.768 00:42:21|13.768 00:42:22|13.768 00:42:23|13.768 00:42:24|13.771 00:42:25|13.771 00:42:26|13.771 00:42:27|13.771 00:42:28|13.76 00:42:28|13.76 00:42:29|13.76 00:42:30|13.76 00:42:31|13.76 00:42:32|13.76 00:42:33|13.76 00:42:33|13.76 00:42:34|13.757 00:42:35|13.757 00:42:35|13.757 00:42:36|13.757 00:42:37|13.757 00:42:38|13.757 00:42:39|13.757 00:42:40|13.757 00:42:41|13.754 00:42:42|13.754 00:42:43|13.754 00:42:44|13.758 00:42:45|13.758 00:42:45|13.758 00:42:46|13.758 00:42:47|13.758 00:42:47|13.758 00:42:48|13.758 00:42:49|13.758 00:42:50|13.758 00:42:51|13.758 00:42:52|13.745 00:42:53|13.748 00:42:53|13.748 00:42:54|13.748 00:42:54|13.748 00:42:55|13.748 00:42:56|13.748 00:42:56|13.748 00:42:57|13.748 00:42:58|13.748 00:42:58|13.748 00:42:59|13.748 00:43:00|13.748 00:43:01|13.748 00:43:01|13.748 00:43:03|13.748 00:43:04|13.748 00:43:05|13.748 00:43:06|13.748 00:43:08|13.742 00:43:08|13.742 00:43:10|13.748 00:43:11|13.748 00:43:13|13.748 00:43:14|13.748 00:43:15|13.748 00:43:16|13.748 00:43:16|13.748 00:43:17|13.748 00:43:18|13.748 00:43:19|13.731 00:43:20|13.731 00:43:20|13.731 00:43:21|13.733 00:43:22|13.733 00:43:23|13.733 00:43:24|13.733 00:43:24|13.733 00:43:25|13.733 00:43:26|13.733 00:43:27|13.733 00:43:28|13.733 00:43:29|13.733 00:43:30|13.733 00:43:30|13.733 00:43:31|13.733 00:43:32|13.733 00:43:32|13.751 00:43:33|13.751 00:43:34|13.751 00:43:35|13.751 00:43:36|13.751 00:43:36|13.751 00:43:37|13.751 00:43:38|13.751 00:43:39|13.751 00:43:40|13.751 00:43:40|13.751 00:43:41|13.751 00:43:42|13.751 00:43:43|13.751 00:43:45|13.751 00:43:46|13.751 00:43:47|13.751 00:43:48|13.751 00:43:49|13.751 00:43:50|13.751 00:43:51|13.751 00:43:52|13.757 00:43:53|13.757 00:43:54|13.765 00:43:54|13.765 00:43:55|13.765 00:43:56|13.765 00:43:56|13.765 00:43:57|13.765 00:43:58|13.765 00:43:59|13.765 00:44:00|13.77 00:44:00|13.77 00:44:01|13.77 00:44:02|13.758 00:44:03|13.758 00:44:04|13.758 00:44:05|13.758 00:44:05|13.758 00:44:06|13.758 00:44:07|13.758 00:44:08|13.758 00:44:09|13.758 00:44:10|13.758 00:44:11|13.758 00:44:12|13.758 00:44:13|13.758 00:44:14|13.758 00:44:15|13.758 00:44:15|13.758 00:44:16|13.758 00:44:17|13.758 00:44:18|13.758 00:44:18|13.758 00:44:19|13.754 00:44:20|13.754 00:44:21|13.76 00:44:22|13.76 00:44:23|13.76 00:44:24|13.76 00:44:25|13.76 00:44:26|13.76 00:44:27|13.76 00:44:28|13.76 00:44:29|13.752 00:44:30|13.752 00:44:31|13.752 00:44:31|13.756 00:44:32|13.756 00:44:33|13.756 00:44:34|13.759 00:44:35|13.758 00:44:36|13.761 00:44:37|13.761 00:44:38|13.761 00:44:39|13.753 00:44:39|13.767 00:44:40|13.767 00:44:41|13.767 00:44:42|13.767 00:44:42|13.757 00:44:43|13.757 00:44:44|13.757 00:44:45|13.757 00:44:46|13.757 00:44:47|13.761 00:44:48|13.761 00:44:49|13.761 00:44:50|13.761 00:44:51|13.761 00:44:52|13.761 00:44:53|13.761 00:44:53|13.761 00:44:54|13.761 00:44:54|13.761 00:44:55|13.761 00:44:56|13.761 00:44:56|13.761 00:44:57|13.761 00:44:58|13.761 00:44:59|13.761 00:45:00|13.761 00:45:00|13.766 00:45:01|13.766 00:45:02|13.766 00:45:03|13.766 00:45:04|13.753 00:45:04|13.753 00:45:05|13.753 00:45:06|13.753 00:45:07|13.753 00:45:08|13.753 00:45:09|13.753 00:45:10|13.753 00:45:11|13.764 00:45:11|13.764 00:45:12|13.764 00:45:12|13.753 00:45:13|13.753 00:45:15|13.753 00:45:15|13.753 00:45:16|13.749 00:45:17|13.749 00:45:18|13.749 00:45:18|13.753 00:45:19|13.753 00:45:20|13.753 00:45:20|13.753 00:45:21|13.753 00:45:22|13.753 00:45:23|13.753 00:45:24|13.753 00:45:25|13.753 00:45:27|13.756 00:45:28|13.756 00:45:29|13.756 00:45:30|13.756 00:45:32|13.756 00:45:32|13.753 00:45:33|13.753 00:45:34|13.753 00:45:35|13.753 00:45:36|13.753 00:45:37|13.753 00:45:37|13.748 00:45:38|13.748 00:45:39|13.748 00:45:40|13.748 00:45:40|13.748 00:45:41|13.748 00:45:42|13.748 00:45:43|13.748 00:45:44|13.748 00:45:45|13.748 00:45:46|13.759 00:45:46|13.759 00:45:47|13.759 00:45:48|13.756 00:45:48|13.756 00:45:49|13.745 00:45:49|13.753 00:45:50|13.753 00:45:51|13.753 00:45:52|13.745 00:45:52|13.745 00:45:53|13.745 00:45:54|13.745 00:45:55|13.745 00:45:55|13.745 00:45:56|13.745 00:45:57|13.73 00:45:57|13.73 00:45:58|13.73 00:45:59|13.73 00:45:59|13.73 00:46:00|13.73 00:46:01|13.73 00:46:02|13.736 00:46:03|13.736 00:46:04|13.736 00:46:05|13.736 00:46:06|13.736 00:46:06|13.736 00:46:07|13.741 00:46:08|13.741 00:46:09|13.741 00:46:10|13.741 00:46:10|13.741 00:46:11|13.741 00:46:12|13.741 00:46:12|13.741 00:46:13|13.741 00:46:14|13.741 00:46:14|13.741 00:46:15|13.741 00:46:16|13.741 00:46:17|13.741 00:46:17|13.731 00:46:18|13.731 00:46:19|13.731 00:46:19|13.731 00:46:20|13.731 00:46:21|13.731 00:46:21|13.731 00:46:22|13.731 00:46:23|13.731 00:46:24|13.731 00:46:25|13.731 00:46:26|13.731 00:46:27|13.731 00:46:27|13.731 00:46:28|13.731 00:46:29|13.731 00:46:30|13.731 00:46:31|13.731 00:46:32|13.731 00:46:33|13.731 00:46:34|13.731 00:46:35|13.731 00:46:36|13.734 00:46:37|13.734 00:46:38|13.734 00:46:39|13.734 00:46:40|13.734 00:46:40|13.734 00:46:42|13.734 00:46:43|13.727 00:46:43|13.733 00:46:44|13.734 00:46:45|13.734 00:46:46|13.734 00:46:47|13.734 00:46:48|13.734 00:46:49|13.734 00:46:50|13.734 00:46:51|13.734 00:46:51|13.736 00:46:52|13.736 00:46:53|13.736 00:46:53|13.735 00:46:54|13.735 00:46:55|13.735 00:46:56|13.735 00:46:57|13.735 00:46:57|13.735 00:46:58|13.731 00:46:59|13.731 00:47:00|13.731 00:47:01|13.731 00:47:01|13.731 00:47:02|13.731 00:47:03|13.731 00:47:04|13.731 00:47:05|13.731 00:47:05|13.731 00:47:06|13.731 00:47:07|13.731 00:47:08|13.731 00:47:09|13.73 00:47:10|13.73 00:47:11|13.733 00:47:12|13.733 00:47:12|13.733 00:47:13|13.733 00:47:14|13.733 00:47:15|13.733 00:47:15|13.733 00:47:16|13.733 00:47:17|13.733 00:47:18|13.733 00:47:19|13.733 00:47:20|13.733 00:47:21|13.732 00:47:22|13.732 00:47:22|13.732 00:47:23|13.732 00:47:24|13.732 00:47:25|13.732 00:47:25|13.732 00:47:26|13.732 00:47:27|13.732 00:47:28|13.732 00:47:30|13.724 00:47:31|13.724 00:47:32|13.724 00:47:33|13.724 00:47:34|13.724 00:47:35|13.723 00:47:36|13.723 00:47:37|13.723 00:47:38|13.723 00:47:39|13.723 00:47:40|13.723 00:47:41|13.723 00:47:41|13.723 00:47:42|13.723 00:47:43|13.723 00:47:44|13.723 00:47:45|13.723 00:47:46|13.723 00:47:47|13.731 00:47:47|13.731 00:47:48|13.731 00:47:49|13.74 00:47:50|13.73 00:47:50|13.73 00:47:51|13.735 00:47:52|13.735 00:47:53|13.735 00:47:54|13.735 00:47:55|13.735 00:47:55|13.735 00:47:56|13.729 00:47:57|13.729 00:47:57|13.729 00:47:58|13.729 00:47:59|13.729 00:48:00|13.729 00:48:00|13.729 00:48:01|13.729 00:48:02|13.729 00:48:03|13.731 00:48:03|13.731 00:48:04|13.731 00:48:05|13.734 00:48:05|13.734 00:48:06|13.734 00:48:07|13.734 00:48:08|13.734 00:48:08|13.734 00:48:09|13.734 00:48:10|13.734 00:48:10|13.734 00:48:11|13.734 00:48:11|13.734 00:48:12|13.734 00:48:13|13.734 00:48:14|13.734 00:48:15|13.734 00:48:16|13.734 00:48:16|13.734 00:48:17|13.734 00:48:18|13.725 00:48:19|13.725 00:48:19|13.725 00:48:20|13.725 00:48:20|13.725 00:48:20|13.725 00:48:21|13.725 00:48:22|13.725 00:48:23|13.725 00:48:24|13.725 00:48:25|13.725 00:48:26|13.725 00:48:27|13.725 00:48:28|13.725 00:48:29|13.725 00:48:31|13.724 00:48:32|13.724 00:48:33|13.724 00:48:34|13.724 00:48:35|13.724 00:48:36|13.724 00:48:37|13.724 00:48:38|13.724 00:48:38|13.724 00:48:39|13.724 00:48:41|13.724 00:48:41|13.724 00:48:42|13.724 00:48:42|13.724 00:48:44|13.724 00:48:45|13.724 00:48:45|13.724 00:48:46|13.724 00:48:46|13.724 00:48:47|13.724 00:48:47|13.724 00:48:48|13.724 00:48:49|13.724 00:48:49|13.734 00:48:50|13.734 00:48:51|13.734 00:48:52|13.734 00:48:52|13.734 00:48:53|13.734 00:48:54|13.734 00:48:55|13.734 00:48:55|13.734 00:48:56|13.734 00:48:57|13.726 00:48:58|13.724 00:48:59|13.724 00:48:59|13.725 00:49:00|13.725 00:49:01|13.725 00:49:02|13.72 00:49:02|13.72 00:49:03|13.716 00:49:03|13.716 00:49:04|13.716 00:49:05|13.716 00:49:06|13.716 00:49:06|13.716 00:49:07|13.716 00:49:08|13.716 00:49:09|13.716 00:49:10|13.716 00:49:11|13.716 00:49:12|13.716 00:49:12|13.716 00:49:14|13.716 00:49:15|13.716 00:49:15|13.716 00:49:16|13.716 00:49:17|13.716 00:49:17|13.718 00:49:18|13.718 00:49:19|13.72 00:49:20|13.72 00:49:20|13.72 00:49:21|13.72 00:49:22|13.72 00:49:22|13.72 00:49:23|13.72 00:49:24|13.72 00:49:24|13.72 00:49:25|13.72 00:49:26|13.72 00:49:26|13.714 00:49:27|13.727 00:49:28|13.733 00:49:29|13.733 00:49:30|13.733 00:49:31|13.733 00:49:32|13.733 00:49:33|13.733 00:49:34|13.733 00:49:35|13.734 00:49:36|13.734 00:49:37|13.734 00:49:38|13.738 00:49:39|13.742 00:49:40|13.742 00:49:41|13.742 00:49:42|13.742 00:49:44|13.742 00:49:44|13.742 00:49:45|13.743 00:49:46|13.743 00:49:47|13.741 00:49:47|13.741 00:49:48|13.741 00:49:49|13.741 00:49:50|13.741 00:49:51|13.741 00:49:52|13.741 00:49:53|13.741 00:49:54|13.741 00:49:55|13.741 00:49:57|13.738 00:49:57|13.738 00:49:58|13.738 00:49:59|13.738 00:49:59|13.738 00:50:00|13.738 00:50:01|13.738 00:50:02|13.738 00:50:02|13.738 00:50:03|13.738 00:50:04|13.738 00:50:05|13.738 00:50:06|13.738 00:50:06|13.738 00:50:07|13.738 00:50:08|13.736 00:50:09|13.742 00:50:11|13.742 00:50:11|13.742 00:50:13|13.742 00:50:14|13.738 00:50:14|13.738 00:50:15|13.738 00:50:16|13.738 00:50:17|13.738 00:50:18|13.738 00:50:19|13.738 00:50:19|13.738 00:50:20|13.738 00:50:20|13.738 00:50:21|13.738 00:50:22|13.737 00:50:22|13.73 00:50:23|13.73 00:50:24|13.73 00:50:25|13.73 00:50:25|13.73 00:50:26|13.73 00:50:27|13.73 00:50:27|13.73 00:50:28|13.729 00:50:28|13.729 00:50:29|13.729 00:50:29|13.729 00:50:31|13.729 00:50:31|13.729 00:50:32|13.729 00:50:33|13.729 00:50:34|13.729 00:50:35|13.729 00:50:35|13.729 00:50:36|13.729 00:50:37|13.729 00:50:38|13.728 00:50:39|13.728 00:50:40|13.734 00:50:40|13.734 00:50:41|13.734 00:50:42|13.734 00:50:42|13.734 00:50:43|13.734 00:50:44|13.737 00:50:45|13.737 00:50:46|13.73 00:50:47|13.73 00:50:48|13.73 00:50:49|13.73 00:50:50|13.73 00:50:50|13.731 00:50:52|13.729 00:50:53|13.738 00:50:54|13.738 00:50:54|13.735 00:50:55|13.732 00:50:56|13.732 00:50:56|13.732 00:50:57|13.732 00:50:58|13.728 00:50:59|13.727 00:50:59|13.727 00:51:00|13.727 00:51:01|13.727 00:51:02|13.727 00:51:03|13.727 00:51:04|13.727 00:51:05|13.726 00:51:05|13.726 00:51:06|13.726 00:51:07|13.726 00:51:08|13.726 00:51:08|13.726 00:51:09|13.726 00:51:10|13.726 00:51:10|13.726 00:51:11|13.726 00:51:12|13.726 00:51:13|13.726 00:51:14|13.726 00:51:15|13.725 00:51:15|13.725 00:51:16|13.725 00:51:17|13.725 00:51:18|13.725 00:51:19|13.723 00:51:19|13.723 00:51:20|13.723 00:51:21|13.723 00:51:21|13.723 00:51:22|13.723 00:51:23|13.723 00:51:24|13.723 00:51:25|13.723 00:51:25|13.723 00:51:26|13.723 00:51:27|13.72 00:51:28|13.72 00:51:29|13.72 00:51:30|13.72 00:51:31|13.72 00:51:32|13.715 00:51:33|13.715 00:51:34|13.714 00:51:35|13.717 00:51:36|13.712 00:51:37|13.718 00:51:38|13.718 00:51:39|13.718 00:51:40|13.718 00:51:41|13.718 00:51:42|13.718 00:51:43|13.717 00:51:43|13.717 00:51:44|13.717 00:51:45|13.717 00:51:45|13.717 00:51:46|13.717 00:51:47|13.717 00:51:48|13.711 00:51:49|13.711 00:51:50|13.711 00:51:51|13.711 00:51:51|13.711 00:51:52|13.711 00:51:52|13.711 00:51:53|13.711 00:51:54|13.711 00:51:55|13.711 00:51:56|13.711 00:51:57|13.711 00:51:58|13.711 00:51:59|13.709 00:52:00|13.709 00:52:01|13.709 00:52:02|13.709 00:52:03|13.709 00:52:03|13.714 00:52:04|13.713 00:52:06|13.713 00:52:07|13.713 00:52:08|13.713 00:52:09|13.713 00:52:09|13.713 00:52:10|13.713 00:52:11|13.714 00:52:12|13.714 00:52:12|13.714 00:52:13|13.714 00:52:14|13.713 00:52:15|13.713 00:52:15|13.713 00:52:17|13.713 00:52:17|13.713 00:52:18|13.713 00:52:19|13.713 00:52:20|13.713 00:52:21|13.713 00:52:22|13.713 00:52:22|13.714 00:52:23|13.714 00:52:24|13.714 00:52:25|13.714 00:52:26|13.714 00:52:26|13.714 00:52:27|13.714 00:52:28|13.714 00:52:28|13.714 00:52:29|13.714 00:52:30|13.714 00:52:31|13.714 00:52:31|13.714 00:52:32|13.714 00:52:33|13.714 00:52:34|13.715 00:52:35|13.715 00:52:36|13.715 00:52:37|13.715 00:52:38|13.715 00:52:40|13.719 00:52:40|13.719 00:52:41|13.719 00:52:42|13.719 00:52:43|13.719 00:52:44|13.719 00:52:45|13.719 00:52:46|13.719 00:52:46|13.719 00:52:47|13.719 00:52:48|13.719 00:52:49|13.719 00:52:49|13.719 00:52:50|13.719 00:52:51|13.719 00:52:52|13.719 00:52:53|13.719 00:52:53|13.719 00:52:54|13.719 00:52:55|13.719 00:52:56|13.719 00:52:57|13.719 00:52:58|13.719 00:52:58|13.719 00:52:59|13.719 00:53:00|13.719 00:53:01|13.719 00:53:02|13.719 00:53:03|13.719 00:53:03|13.717 00:53:04|13.717 00:53:05|13.717 00:53:05|13.717 00:53:06|13.717 00:53:07|13.717 00:53:08|13.717 00:53:09|13.717 00:53:10|13.713 00:53:10|13.713 00:53:11|13.713 00:53:12|13.713 00:53:13|13.713 00:53:14|13.713 00:53:15|13.713 00:53:16|13.713 00:53:17|13.711 00:53:18|13.711 00:53:19|13.711 00:53:19|13.711 00:53:20|13.711 00:53:21|13.711 00:53:22|13.711 00:53:22|13.711 00:53:23|13.711 00:53:24|13.711 00:53:24|13.711 00:53:25|13.711 00:53:25|13.711 00:53:26|13.711 00:53:27|13.713 00:53:27|13.713 00:53:29|13.713 00:53:30|13.713 00:53:31|13.713 00:53:32|13.714 00:53:33|13.714 00:53:34|13.714 00:53:35|13.714 00:53:36|13.714 00:53:37|13.714 00:53:37|13.714 00:53:39|13.714 00:53:40|13.714 00:53:41|13.714 00:53:41|13.714 00:53:42|13.714 00:53:43|13.714 00:53:44|13.714 00:53:46|13.714 00:53:46|13.714 00:53:47|13.714 00:53:47|13.714 00:53:48|13.714 00:53:49|13.714 00:53:50|13.714 00:53:50|13.714 00:53:51|13.714 00:53:52|13.714 00:53:52|13.714 00:53:54|13.714 00:53:54|13.713 00:53:55|13.713 00:53:56|13.713 00:53:57|13.713 00:53:58|13.713 00:53:59|13.713 00:53:59|13.713 00:54:01|13.713 00:54:02|13.713 00:54:02|13.713 00:54:03|13.713 00:54:04|13.713 00:54:04|13.713 00:54:05|13.713 00:54:06|13.713 00:54:07|13.713 00:54:08|13.713 00:54:09|13.713 00:54:10|13.713 00:54:10|13.713 00:54:11|13.723 00:54:12|13.723 00:54:13|13.718 00:54:13|13.718 00:54:15|13.718 00:54:15|13.718 00:54:17|13.716 00:54:17|13.716 00:54:18|13.716 00:54:19|13.716 00:54:20|13.716 00:54:21|13.716 00:54:22|13.716 00:54:22|13.723 00:54:23|13.723 00:54:24|13.723 00:54:25|13.723 00:54:26|13.723 00:54:26|13.725 00:54:27|13.719 00:54:28|13.719 00:54:29|13.719 00:54:30|13.719 00:54:31|13.719 00:54:31|13.719 00:54:32|13.719 00:54:34|13.719 00:54:34|13.719 00:54:36|13.719 00:54:36|13.724 00:54:37|13.724 00:54:39|13.721 00:54:39|13.721 00:54:40|13.721 00:54:41|13.721 00:54:42|13.721 00:54:43|13.721 00:54:45|13.721 00:54:45|13.721 00:54:46|13.721 00:54:47|13.721 00:54:48|13.721 00:54:48|13.721 00:54:49|13.721 00:54:49|13.719 00:54:50|13.719 00:54:51|13.719 00:54:52|13.719 00:54:53|13.719 00:54:54|13.719 00:54:54|13.719 00:54:55|13.719 00:54:56|13.719 00:54:56|13.719 00:54:57|13.719 00:54:57|13.719 00:54:58|13.719 00:54:59|13.719 00:54:59|13.727 00:55:00|13.727 00:55:00|13.727 00:55:01|13.727 00:55:02|13.727 00:55:03|13.727 00:55:04|13.727 00:55:04|13.727 00:55:05|13.727 00:55:07|13.727 00:55:07|13.727 00:55:08|13.727 00:55:09|13.727 00:55:10|13.727 00:55:10|13.727 00:55:12|13.727 00:55:13|13.727 00:55:14|13.715 00:55:15|13.72 00:55:15|13.72 00:55:17|13.72 00:55:18|13.72 00:55:19|13.72 00:55:20|13.72 00:55:21|13.72 00:55:21|13.72 00:55:22|13.72 00:55:23|13.72 00:55:24|13.72 00:55:25|13.721 00:55:26|13.721 00:55:26|13.721 00:55:27|13.721 00:55:27|13.721 00:55:28|13.721 00:55:29|13.721 00:55:30|13.721 00:55:30|13.721 00:55:31|13.721 00:55:31|13.721 00:55:32|13.721 00:55:32|13.721 00:55:34|13.721 00:55:34|13.721 00:55:35|13.721 00:55:36|13.721 00:55:36|13.721 00:55:37|13.721 00:55:37|13.721 00:55:38|13.721 00:55:39|13.721 00:55:40|13.721 00:55:40|13.721 00:55:41|13.721 00:55:42|13.721 00:55:44|13.721 00:55:44|13.721 00:55:45|13.721 00:55:46|13.721 00:55:47|13.714 00:55:47|13.717 00:55:48|13.717 00:55:48|13.717 00:55:49|13.717 00:55:50|13.717 00:55:50|13.717 00:55:51|13.717 00:55:52|13.717 00:55:52|13.717 00:55:53|13.717 00:55:53|13.717 00:55:54|13.719 00:55:54|13.719 00:55:55|13.719 00:55:56|13.714 00:55:57|13.714 00:55:57|13.713 00:55:58|13.713 00:55:58|13.713 00:55:59|13.713 00:56:00|13.713 00:56:01|13.713 00:56:01|13.713 00:56:02|13.713 00:56:03|13.713 00:56:04|13.713 00:56:04|13.713 00:56:05|13.713 00:56:06|13.713 00:56:07|13.714 00:56:07|13.714 00:56:08|13.714 00:56:08|13.714 00:56:09|13.714 00:56:11|13.714 00:56:11|13.714 00:56:12|13.714 00:56:13|13.714 00:56:14|13.714 00:56:14|13.714 00:56:16|13.714 00:56:17|13.714 00:56:17|13.714 00:56:18|13.719 00:56:19|13.719 00:56:20|13.719 00:56:21|13.719 00:56:22|13.726 00:56:23|13.726 00:56:23|13.725 00:56:24|13.725 00:56:24|13.725 00:56:25|13.725 00:56:27|13.725 00:56:28|13.725 00:56:29|13.725 00:56:29|13.725 00:56:30|13.725 00:56:31|13.725 00:56:32|13.725 00:56:33|13.725 00:56:34|13.725 00:56:34|13.72 00:56:35|13.72 00:56:36|13.72 00:56:37|13.72 00:56:38|13.72 00:56:38|13.72 00:56:39|13.72 00:56:40|13.72 00:56:40|13.719 00:56:42|13.719 00:56:42|13.719 00:56:43|13.718 00:56:44|13.718 00:56:45|13.718 00:56:45|13.718 00:56:46|13.718 00:56:47|13.718 00:56:48|13.718 00:56:49|13.718 00:56:50|13.718 00:56:50|13.718 00:56:51|13.718 00:56:51|13.718 00:56:51|13.718 00:56:52|13.718 00:56:53|13.718 00:56:54|13.718 00:56:54|13.718 00:56:54|13.718 00:56:55|13.718 00:56:56|13.718 00:56:56|13.721 00:56:57|13.721 00:56:58|13.721 00:56:59|13.722 00:56:59|13.722 00:57:00|13.722 00:57:00|13.722 00:57:01|13.722 00:57:02|13.722 00:57:02|13.722 00:57:02|13.722 00:57:03|13.722 00:57:03|13.722 00:57:04|13.722 00:57:04|13.722 00:57:05|13.722 00:57:06|13.722 00:57:07|13.722 00:57:08|13.722 00:57:08|13.722 00:57:09|13.722 00:57:11|13.722 00:57:12|13.722 00:57:12|13.722 00:57:14|13.722 00:57:15|13.722 00:57:15|13.722 00:57:16|13.722 00:57:16|13.722 00:57:17|13.722 00:57:18|13.714 00:57:19|13.714 00:57:19|13.714 00:57:20|13.714 00:57:20|13.714 00:57:21|13.714 00:57:22|13.714 00:57:23|13.714 00:57:23|13.714 00:57:24|13.714 00:57:25|13.714 00:57:26|13.714 00:57:26|13.714 00:57:27|13.714 00:57:28|13.714 00:57:28|13.714 00:57:30|13.716 00:57:30|13.716 00:57:31|13.716 00:57:31|13.723 00:57:32|13.723 00:57:33|13.723 00:57:34|13.723 00:57:34|13.723 00:57:35|13.718 00:57:36|13.718 00:57:37|13.718 00:57:38|13.714 00:57:38|13.714 00:57:38|13.714 00:57:39|13.714 00:57:40|13.714 00:57:40|13.714 00:57:41|13.714 00:57:41|13.714 00:57:42|13.714 00:57:43|13.714 00:57:43|13.714 00:57:44|13.714 00:57:44|13.714 00:57:45|13.714 00:57:45|13.714 00:57:46|13.714 00:57:47|13.714 00:57:47|13.714 00:57:48|13.714 00:57:49|13.714 00:57:49|13.714 00:57:50|13.714 00:57:51|13.714 00:57:51|13.714 00:57:52|13.714 00:57:52|13.717 00:57:53|13.717 00:57:53|13.717 00:57:54|13.717 00:57:55|13.717 00:57:55|13.717 00:57:56|13.717 00:57:57|13.717 00:57:58|13.717 00:57:58|13.717 00:57:59|13.717 00:58:00|13.717 00:58:00|13.717 00:58:01|13.717 00:58:01|13.717 00:58:02|13.717 00:58:03|13.717 00:58:03|13.717 00:58:04|13.717 00:58:04|13.717 00:58:05|13.717 00:58:05|13.717 00:58:06|13.717 00:58:07|13.717 00:58:07|13.717 00:58:07|13.717 00:58:09|13.717 00:58:10|13.713 00:58:11|13.713 00:58:12|13.71 00:58:13|13.71 00:58:14|13.71 00:58:15|13.71 00:58:16|13.71 00:58:17|13.712 00:58:17|13.712 00:58:18|13.712 00:58:19|13.712 00:58:20|13.708 00:58:21|13.708 00:58:22|13.705 00:58:23|13.705 00:58:24|13.705 00:58:25|13.705 00:58:26|13.713 00:58:27|13.713 00:58:27|13.713 00:58:28|13.713 00:58:29|13.713 00:58:30|13.713 00:58:30|13.713 00:58:31|13.713 00:58:31|13.713 00:58:32|13.713 00:58:32|13.713 00:58:33|13.713 00:58:34|13.713 00:58:34|13.713 00:58:35|13.713 00:58:36|13.713 00:58:37|13.713 00:58:37|13.713 00:58:38|13.713 00:58:39|13.713 00:58:39|13.713 00:58:40|13.713 00:58:41|13.713 00:58:41|13.713 00:58:42|13.713 00:58:42|13.713 00:58:43|13.713 00:58:44|13.713 00:58:45|13.713 00:58:45|13.713 00:58:46|13.713 00:58:47|13.713 00:58:48|13.713 00:58:48|13.713 00:58:49|13.713 00:58:49|13.713 00:58:50|13.713 00:58:50|13.713 00:58:51|13.713 00:58:52|13.713 00:58:52|13.714 00:58:53|13.714 00:58:53|13.714 00:58:54|13.714 00:58:55|13.714 00:58:56|13.714 00:58:56|13.714 00:58:57|13.714 00:58:57|13.714 00:58:58|13.714 00:58:58|13.714 00:58:59|13.714 00:59:00|13.714 00:59:00|13.714 00:59:01|13.714 00:59:01|13.714 00:59:02|13.714 00:59:03|13.714 00:59:03|13.713 00:59:04|13.713 00:59:05|13.713 00:59:06|13.713 00:59:06|13.713 00:59:07|13.713 00:59:07|13.713 00:59:08|13.713 00:59:09|13.713 00:59:10|13.717 00:59:11|13.711 00:59:13|13.711 00:59:14|13.709 00:59:15|13.709 00:59:16|13.709 00:59:17|13.71 00:59:17|13.71 00:59:18|13.71 00:59:18|13.71 00:59:19|13.71 00:59:20|13.71 00:59:21|13.71 00:59:22|13.71 00:59:23|13.71 00:59:24|13.71 00:59:25|13.71 00:59:26|13.71 00:59:27|13.71 00:59:28|13.71 00:59:28|13.703 00:59:29|13.703 00:59:30|13.703 00:59:31|13.703 00:59:31|13.703 00:59:32|13.703 00:59:33|13.703 00:59:33|13.703 00:59:33|13.703 00:59:34|13.703 00:59:35|13.703 00:59:36|13.703 00:59:36|13.703 00:59:37|13.703 00:59:38|13.703 00:59:38|13.703 00:59:39|13.703 00:59:40|13.708 00:59:41|13.708 00:59:42|13.712 00:59:42|13.712 00:59:43|13.712 00:59:43|13.712 00:59:44|13.712 00:59:44|13.712 00:59:44|13.719 00:59:45|13.721 00:59:46|13.718 00:59:47|13.726 00:59:47|13.726 00:59:48|13.726 00:59:48|13.726 00:59:49|13.726 00:59:49|13.726 00:59:50|13.726 00:59:51|13.726 00:59:51|13.726 00:59:52|13.726 00:59:53|13.726 00:59:53|13.726 00:59:54|13.726 00:59:54|13.726 00:59:56|13.718 00:59:56|13.718 00:59:56|13.718 00:59:57|13.718 00:59:58|13.718 00:59:58|13.718 00:59:59|13.718 00:59:59|13.718 01:00:00|13.718 01:00:01|13.718 01:00:01|13.718 01:00:02|13.718 01:00:03|13.718 01:00:03|13.718 01:00:04|13.718 01:00:04|13.718 01:00:05|13.718 01:00:05|13.718 01:00:06|13.721 01:00:07|13.721 01:00:07|13.721 01:00:08|13.721 01:00:08|13.721 01:00:10|13.721 01:00:10|13.721 01:00:12|13.722 01:00:12|13.722 01:00:13|13.724 01:00:13|13.724 01:00:15|13.723 01:00:16|13.723 01:00:16|13.723 01:00:17|13.723 01:00:18|13.723 01:00:19|13.725 01:00:20|13.725 01:00:21|13.725 01:00:22|13.725 01:00:24|13.729 01:00:25|13.739 01:00:26|13.739 01:00:27|13.739 01:00:27|13.739 01:00:28|13.739 01:00:29|13.739 01:00:29|13.739 01:00:30|13.739 01:00:31|13.739 01:00:32|13.739 01:00:32|13.739 01:00:33|13.739 01:00:34|13.739 01:00:35|13.739 01:00:36|13.739 01:00:37|13.739 01:00:37|13.739 01:00:38|13.739 01:00:39|13.739 01:00:40|13.739 01:00:41|13.738 01:00:42|13.736 01:00:42|13.736 01:00:43|13.736 01:00:44|13.736 01:00:45|13.736 01:00:45|13.737 01:00:46|13.737 01:00:47|13.737 01:00:47|13.737 01:00:48|13.736 01:00:50|13.734 01:00:51|13.734 01:00:51|13.734 01:00:52|13.734 01:00:53|13.734 01:00:53|13.734 01:00:54|13.734 01:00:54|13.734 01:00:55|13.734 01:00:55|13.737 01:00:56|13.735 01:00:57|13.735 01:00:57|13.735 01:00:58|13.735 01:00:59|13.735 01:01:00|13.734 01:01:01|13.734 01:01:01|13.734 01:01:02|13.734 01:01:03|13.734 01:01:04|13.734 01:01:05|13.734 01:01:05|13.724 01:01:06|13.724 01:01:07|13.722 01:01:08|13.722 01:01:09|13.722 01:01:10|13.722 01:01:11|13.722 01:01:12|13.722 01:01:13|13.722 01:01:13|13.722 01:01:15|13.722 01:01:16|13.722 01:01:17|13.714 01:01:18|13.714 01:01:19|13.714 01:01:19|13.714 01:01:20|13.714 01:01:21|13.711 01:01:21|13.708 01:01:22|13.703 01:01:23|13.703 01:01:24|13.703 01:01:25|13.703 01:01:26|13.703 01:01:26|13.703 01:01:27|13.703 01:01:28|13.703 01:01:29|13.7 01:01:30|13.7 01:01:31|13.704 01:01:31|13.704 01:01:32|13.704 01:01:33|13.704 01:01:34|13.7 01:01:35|13.7 01:01:36|13.7 01:01:36|13.7 01:01:37|13.7 01:01:38|13.704 01:01:39|13.704 01:01:39|13.704 01:01:40|13.704 01:01:41|13.701 01:01:42|13.701 01:01:42|13.705 01:01:43|13.705 01:01:44|13.705 01:01:45|13.705 01:01:46|13.707 01:01:46|13.707 01:01:47|13.707 01:01:48|13.707 01:01:48|13.707 01:01:49|13.707 01:01:50|13.712 01:01:51|13.712 01:01:52|13.712 01:01:52|13.712 01:01:53|13.712 01:01:53|13.707 01:01:55|13.707 01:01:56|13.707 01:01:57|13.707 01:01:57|13.707 01:01:58|13.707 01:01:58|13.707 01:01:59|13.707 01:02:00|13.705 01:02:01|13.707 01:02:02|13.707 01:02:03|13.707 01:02:04|13.707 01:02:04|13.707 01:02:05|13.707 01:02:06|13.7 01:02:06|13.7 01:02:07|13.708 01:02:08|13.708 01:02:09|13.708 01:02:09|13.708 01:02:11|13.702 01:02:11|13.702 01:02:12|13.702 01:02:14|13.702 01:02:15|13.705 01:02:16|13.705 01:02:18|13.705 01:02:19|13.705 01:02:20|13.712 01:02:21|13.712 01:02:22|13.712 01:02:23|13.712 01:02:25|13.714 01:02:26|13.714 01:02:27|13.714 01:02:27|13.714 01:02:28|13.714 01:02:29|13.714 01:02:30|13.714 01:02:30|13.715 01:02:31|13.715 01:02:32|13.715 01:02:33|13.715 01:02:33|13.715 01:02:34|13.715 01:02:35|13.715 01:02:36|13.715 01:02:37|13.715 01:02:38|13.715 01:02:38|13.715 01:02:39|13.715 01:02:39|13.709 01:02:40|13.709 01:02:41|13.709 01:02:41|13.702 01:02:42|13.702 01:02:43|13.702 01:02:44|13.702 01:02:45|13.702 01:02:45|13.702 01:02:46|13.702 01:02:47|13.702 01:02:48|13.702 01:02:48|13.702 01:02:49|13.702 01:02:50|13.702 01:02:51|13.702 01:02:52|13.702 01:02:52|13.702 01:02:53|13.702 01:02:54|13.702 01:02:54|13.702 01:02:55|13.702 01:02:56|13.702 01:02:57|13.702 01:02:58|13.705 01:02:58|13.705 01:02:59|13.705 01:03:00|13.705 01:03:01|13.706 01:03:01|13.706 01:03:02|13.706 01:03:03|13.711 01:03:04|13.711 01:03:04|13.711 01:03:05|13.711 01:03:06|13.711 01:03:07|13.711 01:03:07|13.711 01:03:08|13.711 01:03:09|13.711 01:03:10|13.711 01:03:11|13.711 01:03:13|13.711 01:03:14|13.711 01:03:15|13.711 01:03:17|13.711 01:03:18|13.711 01:03:18|13.711 01:03:19|13.711 01:03:19|13.711 01:03:20|13.711 01:03:21|13.711 01:03:22|13.711 01:03:22|13.708 01:03:23|13.705 01:03:23|13.705 01:03:24|13.705 01:03:25|13.705 01:03:26|13.705 01:03:27|13.705 01:03:27|13.705 01:03:28|13.702 01:03:29|13.702 01:03:30|13.702 01:03:31|13.702 01:03:31|13.702 01:03:32|13.711 01:03:33|13.711 01:03:34|13.711 01:03:35|13.711 01:03:36|13.706 01:03:36|13.706 01:03:37|13.706 01:03:38|13.706 01:03:39|13.706 01:03:40|13.7 01:03:41|13.7 01:03:41|13.7 01:03:42|13.7 01:03:43|13.7 01:03:43|13.7 01:03:44|13.7 01:03:45|13.7 01:03:47|13.7 01:03:47|13.7 01:03:48|13.7 01:03:48|13.7 01:03:49|13.7 01:03:50|13.7 01:03:50|13.7 01:03:51|13.7 01:03:52|13.7 01:03:52|13.7 01:03:53|13.7 01:03:53|13.708 01:03:54|13.708 01:03:55|13.708 01:03:55|13.708 01:03:56|13.708 01:03:56|13.708 01:03:57|13.713 01:03:58|13.713 01:03:58|13.713 01:03:59|13.713 01:04:00|13.713 01:04:01|13.713 01:04:03|13.709 01:04:03|13.709 01:04:05|13.709 01:04:05|13.709 01:04:06|13.709 01:04:07|13.704 01:04:07|13.704 01:04:08|13.704 01:04:08|13.704 01:04:09|13.704 01:04:10|13.701 01:04:11|13.7 01:04:12|13.7 01:04:13|13.7 01:04:14|13.7 01:04:15|13.7 01:04:16|13.7 01:04:17|13.7 01:04:19|13.7 01:04:19|13.7 01:04:20|13.682 01:04:22|13.696 01:04:23|13.696 01:04:23|13.696 01:04:24|13.684 01:04:24|13.692 01:04:25|13.691 01:04:26|13.691 01:04:26|13.691 01:04:27|13.691 01:04:27|13.691 01:04:28|13.691 01:04:28|13.686 01:04:29|13.686 01:04:30|13.686 01:04:30|13.686 01:04:31|13.686 01:04:32|13.686 01:04:33|13.686 01:04:33|13.686 01:04:34|13.686 01:04:35|13.683 01:04:35|13.683 01:04:36|13.683 01:04:37|13.686 01:04:38|13.688 01:04:39|13.688 01:04:39|13.688 01:04:41|13.681 01:04:42|13.681 01:04:43|13.681 01:04:43|13.681 01:04:44|13.681 01:04:45|13.68 01:04:45|13.68 01:04:46|13.68 01:04:47|13.68 01:04:47|13.68 01:04:48|13.68 01:04:49|13.68 01:04:50|13.68 01:04:51|13.68 01:04:52|13.68 01:04:52|13.68 01:04:53|13.68 01:04:54|13.68 01:04:54|13.68 01:04:56|13.68 01:04:56|13.67 01:04:56|13.67 01:04:57|13.67 01:04:58|13.67 01:04:58|13.677 01:04:59|13.677 01:05:00|13.675 01:05:00|13.675 01:05:01|13.677 01:05:03|13.677 01:05:04|13.677 01:05:04|13.677 01:05:05|13.677 01:05:06|13.671 01:05:07|13.667 01:05:07|13.667 01:05:08|13.667 01:05:08|13.667 01:05:09|13.667 01:05:09|13.667 01:05:10|13.667 01:05:11|13.667 01:05:12|13.675 01:05:12|13.675 01:05:13|13.675 01:05:14|13.672 01:05:14|13.672 01:05:15|13.672 01:05:16|13.672 01:05:17|13.672 01:05:18|13.672 01:05:19|13.672 01:05:19|13.671 01:05:20|13.671 01:05:21|13.671 01:05:22|13.671 01:05:23|13.671 01:05:23|13.671 01:05:25|13.671 01:05:26|13.66 01:05:27|13.66 01:05:27|13.66 01:05:28|13.671 01:05:29|13.671 01:05:29|13.671 01:05:30|13.671 01:05:30|13.671 01:05:31|13.671 01:05:32|13.671 01:05:32|13.671 01:05:33|13.671 01:05:34|13.671 01:05:34|13.671 01:05:35|13.671 01:05:36|13.671 01:05:37|13.671 01:05:39|13.65 01:05:39|13.65 01:05:40|13.65 01:05:41|13.65 01:05:42|13.65 01:05:43|13.653 01:05:43|13.653 01:05:44|13.661 01:05:44|13.661 01:05:45|13.671 01:05:46|13.67 01:05:46|13.668 01:05:47|13.668 01:05:48|13.668 01:05:49|13.668 01:05:49|13.668 01:05:50|13.668 01:05:51|13.668 01:05:51|13.668 01:05:52|13.665 01:05:52|13.665 01:05:53|13.665 01:05:54|13.665 01:05:54|13.665 01:05:55|13.665 01:05:55|13.665 01:05:56|13.654 01:05:56|13.654 01:05:57|13.654 01:05:58|13.654 01:05:58|13.654 01:05:59|13.65 01:05:59|13.65 01:06:00|13.65 01:06:00|13.65 01:06:01|13.651 01:06:02|13.651 01:06:04|13.651 01:06:05|13.651 01:06:06|13.657 01:06:07|13.66 01:06:08|13.651 01:06:09|13.66 01:06:10|13.66 01:06:11|13.66 01:06:12|13.66 01:06:13|13.66 01:06:14|13.66 01:06:15|13.66 01:06:16|13.66 01:06:17|13.646 01:06:18|13.649 01:06:18|13.649 01:06:19|13.649 01:06:20|13.647 01:06:21|13.647 01:06:22|13.647 01:06:22|13.647 01:06:23|13.647 01:06:24|13.647 01:06:25|13.653 01:06:26|13.653 01:06:26|13.653 01:06:27|13.653 01:06:28|13.653 01:06:29|13.653 01:06:29|13.653 01:06:30|13.653 01:06:31|13.653 01:06:31|13.653 01:06:32|13.653 01:06:33|13.653 01:06:34|13.653 01:06:34|13.653 01:06:35|13.653 01:06:36|13.653 01:06:36|13.653 01:06:37|13.653 01:06:38|13.655 01:06:39|13.655 01:06:39|13.655 01:06:40|13.655 01:06:40|13.655 01:06:41|13.655 01:06:42|13.661 01:06:42|13.661 01:06:42|13.661 01:06:43|13.661 01:06:44|13.661 01:06:45|13.661 01:06:45|13.661 01:06:46|13.661 01:06:46|13.661 01:06:47|13.661 01:06:48|13.661 01:06:48|13.661 01:06:49|13.661 01:06:49|13.661 01:06:50|13.661 01:06:51|13.655 01:06:52|13.655 01:06:53|13.655 01:06:54|13.655 01:06:54|13.655 01:06:55|13.655 01:06:56|13.655 01:06:57|13.655 01:06:57|13.655 01:06:58|13.653 01:06:59|13.653 01:07:00|13.653 01:07:00|13.653 01:07:01|13.653 01:07:02|13.653 01:07:02|13.666 01:07:03|13.666 01:07:04|13.666 01:07:05|13.666 01:07:06|13.666 01:07:06|13.666 01:07:07|13.664 01:07:08|13.664 01:07:09|13.664 01:07:10|13.664 01:07:11|13.657 01:07:12|13.657 01:07:13|13.657 01:07:13|13.657 01:07:14|13.657 01:07:15|13.657 01:07:16|13.657 01:07:17|13.657 01:07:18|13.657 01:07:18|13.657 01:07:19|13.657 01:07:20|13.657 01:07:21|13.657 01:07:22|13.657 01:07:23|13.657 01:07:23|13.657 01:07:24|13.657 01:07:25|13.657 01:07:26|13.657 01:07:27|13.657 01:07:27|13.657 01:07:28|13.657 01:07:29|13.657 01:07:30|13.657 01:07:30|13.657 01:07:31|13.657 01:07:32|13.657 01:07:33|13.657 01:07:33|13.657 01:07:34|13.657 01:07:35|13.657 01:07:36|13.657 01:07:37|13.657 01:07:38|13.657 01:07:39|13.657 01:07:39|13.657 01:07:41|13.657 01:07:41|13.657 01:07:42|13.657 01:07:42|13.657 01:07:43|13.657 01:07:44|13.657 01:07:45|13.657 01:07:46|13.657 01:07:47|13.644 01:07:48|13.644 01:07:48|13.644 01:07:49|13.644 01:07:50|13.644 01:07:50|13.644 01:07:51|13.644 01:07:52|13.645 01:07:53|13.645 01:07:53|13.644 01:07:54|13.646 01:07:55|13.646 01:07:56|13.646 01:07:56|13.646 01:07:57|13.646 01:07:58|13.646 01:07:58|13.646 01:07:59|13.646 01:08:00|13.646 01:08:01|13.646 01:08:03|13.646 01:08:04|13.646 01:08:05|13.646 01:08:07|13.646 01:08:07|13.646 01:08:08|13.646 01:08:09|13.646 01:08:10|13.646 01:08:11|13.646 01:08:12|13.646 01:08:13|13.646 01:08:14|13.646 01:08:15|13.646 01:08:16|13.646 01:08:17|13.641 01:08:17|13.641 01:08:19|13.646 01:08:19|13.646 01:08:20|13.646 01:08:21|13.646 01:08:22|13.647 01:08:23|13.647 01:08:23|13.647 01:08:24|13.647 01:08:24|13.647 01:08:25|13.647 01:08:25|13.647 01:08:26|13.644 01:08:26|13.644 01:08:27|13.644 01:08:27|13.644 01:08:28|13.644 01:08:29|13.644 01:08:29|13.649 01:08:30|13.649 01:08:31|13.649 01:08:31|13.649 01:08:32|13.649 01:08:33|13.649 01:08:34|13.649 01:08:34|13.649 01:08:35|13.649 01:08:35|13.649 01:08:35|13.649 01:08:36|13.649 01:08:36|13.649 01:08:37|13.649 01:08:38|13.649 01:08:39|13.654 01:08:40|13.654 01:08:41|13.654 01:08:41|13.654 01:08:42|13.654 01:08:43|13.654 01:08:43|13.654 01:08:44|13.654 01:08:44|13.654 01:08:45|13.656 01:08:46|13.656 01:08:46|13.656 01:08:47|13.656 01:08:48|13.656 01:08:48|13.649 01:08:49|13.649 01:08:50|13.649 01:08:51|13.649 01:08:51|13.649 01:08:52|13.649 01:08:53|13.649 01:08:53|13.649 01:08:53|13.649 01:08:54|13.649 01:08:55|13.649 01:08:56|13.649 01:08:56|13.642 01:08:57|13.642 01:08:58|13.642 01:08:59|13.642 01:08:59|13.642 01:09:00|13.642 01:09:00|13.642 01:09:01|13.642 01:09:02|13.655 01:09:03|13.655 01:09:05|13.655 01:09:06|13.655 01:09:06|13.651 01:09:07|13.651 01:09:08|13.651 01:09:09|13.651 01:09:10|13.651 01:09:11|13.651 01:09:12|13.651 01:09:13|13.651 01:09:13|13.651 01:09:14|13.651 01:09:15|13.651 01:09:15|13.651 01:09:16|13.651 01:09:17|13.649 01:09:17|13.651 01:09:18|13.651 01:09:20|13.651 01:09:21|13.651 01:09:22|13.651 01:09:23|13.651 01:09:24|13.651 01:09:24|13.651 01:09:25|13.651 01:09:25|13.651 01:09:26|13.651 01:09:27|13.644 01:09:29|13.65 01:09:29|13.65 01:09:30|13.65 01:09:31|13.65 01:09:31|13.65 01:09:32|13.65 01:09:33|13.65 01:09:34|13.65 01:09:35|13.65 01:09:36|13.65 01:09:36|13.65 01:09:37|13.65 01:09:38|13.65 01:09:38|13.65 01:09:39|13.65 01:09:40|13.65 01:09:40|13.65 01:09:41|13.65 01:09:41|13.65 01:09:42|13.65 01:09:42|13.65 01:09:43|13.65 01:09:43|13.65 01:09:44|13.65 01:09:45|13.65 01:09:45|13.65 01:09:45|13.65 01:09:46|13.65 01:09:47|13.65 01:09:47|13.65 01:09:48|13.65 01:09:49|13.65 01:09:50|13.65 01:09:50|13.65 01:09:51|13.648 01:09:52|13.648 01:09:53|13.648 01:09:53|13.648 01:09:54|13.648 01:09:54|13.648 01:09:55|13.648 01:09:56|13.651 01:09:56|13.651 01:09:57|13.651 01:09:57|13.655 01:09:58|13.655 01:09:58|13.655 01:09:59|13.655 01:10:00|13.655 01:10:00|13.655 01:10:01|13.655 01:10:01|13.655 01:10:02|13.655 01:10:04|13.655 01:10:05|13.649 01:10:05|13.649 01:10:07|13.645 01:10:08|13.645 01:10:09|13.645 01:10:10|13.645 01:10:10|13.645 01:10:11|13.645 01:10:11|13.639 01:10:12|13.639 01:10:13|13.639 01:10:13|13.639 01:10:14|13.644 01:10:15|13.644 01:10:16|13.643 01:10:17|13.641 01:10:18|13.641 01:10:19|13.641 01:10:20|13.641 01:10:21|13.639 01:10:22|13.639 01:10:22|13.639 01:10:23|13.639 01:10:24|13.643 01:10:24|13.643 01:10:25|13.643 01:10:26|13.643 01:10:26|13.636 01:10:27|13.636 01:10:28|13.636 01:10:28|13.64 01:10:29|13.64 01:10:29|13.64 01:10:29|13.64 01:10:30|13.64 01:10:30|13.64 01:10:31|13.64 01:10:32|13.645 01:10:32|13.645 01:10:33|13.645 01:10:34|13.645 01:10:34|13.645 01:10:35|13.645 01:10:35|13.645 01:10:36|13.645 01:10:36|13.645 01:10:37|13.645 01:10:37|13.645 01:10:38|13.636 01:10:38|13.636 01:10:39|13.636 01:10:39|13.636 01:10:40|13.636 01:10:40|13.636 01:10:41|13.636 01:10:42|13.637 01:10:42|13.637 01:10:43|13.637 01:10:44|13.637 01:10:44|13.637 01:10:45|13.637 01:10:45|13.637 01:10:46|13.637 01:10:46|13.637 01:10:47|13.637 01:10:48|13.637 01:10:48|13.637 01:10:49|13.637 01:10:49|13.637 01:10:50|13.637 01:10:51|13.635 01:10:52|13.635 01:10:52|13.635 01:10:53|13.635 01:10:53|13.64 01:10:54|13.64 01:10:54|13.64 01:10:55|13.64 01:10:55|13.64 01:10:56|13.64 01:10:56|13.64 01:10:56|13.64 01:10:57|13.64 01:10:57|13.64 01:10:58|13.64 01:10:59|13.625 01:10:59|13.632 01:11:00|13.634 01:11:00|13.626 01:11:01|13.626 01:11:01|13.626 01:11:02|13.626 01:11:03|13.626 01:11:04|13.626 01:11:05|13.626 01:11:06|13.626 01:11:07|13.626 01:11:08|13.626 01:11:08|13.626 01:11:09|13.626 01:11:11|13.63 01:11:11|13.63 01:11:11|13.632 01:11:12|13.632 01:11:13|13.632 01:11:13|13.632 01:11:14|13.632 01:11:14|13.632 01:11:16|13.632 01:11:16|13.632 01:11:17|13.632 01:11:19|13.632 01:11:19|13.632 01:11:20|13.632 01:11:20|13.632 01:11:21|13.633 01:11:22|13.633 01:11:23|13.633 01:11:24|13.633 01:11:24|13.633 01:11:25|13.633 01:11:25|13.633 01:11:26|13.633 01:11:28|13.629 01:11:28|13.633 01:11:29|13.633 01:11:29|13.633 01:11:30|13.633 01:11:31|13.633 01:11:31|13.633 01:11:32|13.633 01:11:32|13.633 01:11:33|13.633 01:11:34|13.633 01:11:35|13.633 01:11:36|13.633 01:11:36|13.633 01:11:37|13.633 01:11:38|13.633 01:11:39|13.633 01:11:39|13.634 01:11:40|13.634 01:11:41|13.634 01:11:42|13.634 01:11:43|13.629 01:11:44|13.627 01:11:45|13.627 01:11:45|13.627 01:11:45|13.627 01:11:46|13.626 01:11:47|13.626 01:11:47|13.626 01:11:48|13.628 01:11:48|13.628 01:11:49|13.628 01:11:49|13.618 01:11:50|13.616 01:11:51|13.618 01:11:52|13.623 01:11:52|13.623 01:11:53|13.623 01:11:53|13.621 01:11:55|13.621 01:11:55|13.621 01:11:56|13.621 01:11:57|13.621 01:11:57|13.621 01:11:58|13.625 01:11:58|13.63 01:11:59|13.63 01:11:59|13.63 01:12:00|13.63 01:12:00|13.624 01:12:01|13.63 01:12:02|13.63 01:12:02|13.63 01:12:03|13.63 01:12:03|13.63 01:12:04|13.63 01:12:04|13.63 01:12:05|13.63 01:12:06|13.627 01:12:07|13.627 01:12:08|13.627 01:12:09|13.627 01:12:09|13.63 01:12:10|13.63 01:12:11|13.63 01:12:12|13.63 01:12:12|13.63 01:12:13|13.63 01:12:14|13.627 01:12:15|13.627 01:12:16|13.627 01:12:17|13.627 01:12:18|13.627 01:12:18|13.627 01:12:19|13.627 01:12:19|13.632 01:12:20|13.633 01:12:20|13.627 01:12:21|13.627 01:12:22|13.627 01:12:23|13.627 01:12:23|13.627 01:12:24|13.627 01:12:25|13.634 01:12:26|13.634 01:12:26|13.634 01:12:27|13.634 01:12:28|13.632 01:12:28|13.635 01:12:29|13.637 01:12:30|13.637 01:12:30|13.637 01:12:31|13.637 01:12:32|13.637 01:12:33|13.637 01:12:33|13.637 01:12:35|13.637 01:12:36|13.644 01:12:36|13.648 01:12:37|13.643 01:12:39|13.643 01:12:39|13.643 01:12:40|13.643 01:12:40|13.643 01:12:41|13.638 01:12:41|13.639 01:12:42|13.639 01:12:43|13.638 01:12:44|13.638 01:12:44|13.638 01:12:45|13.638 01:12:45|13.638 01:12:47|13.638 01:12:47|13.638 01:12:48|13.638 01:12:48|13.638 01:12:49|13.638 01:12:50|13.638 01:12:51|13.638 01:12:51|13.638 01:12:51|13.638 01:12:52|13.638 01:12:52|13.638 01:12:53|13.638 01:12:54|13.638 01:12:54|13.638 01:12:55|13.638 01:12:55|13.642 01:12:56|13.642 01:12:57|13.642 01:12:57|13.642 01:12:58|13.642 01:12:59|13.642 01:13:00|13.642 01:13:01|13.646 01:13:01|13.646 01:13:02|13.646 01:13:02|13.646 01:13:03|13.646 01:13:03|13.646 01:13:03|13.646 01:13:04|13.646 01:13:05|13.646 01:13:05|13.646 01:13:06|13.646 01:13:07|13.646 01:13:08|13.646 01:13:09|13.646 01:13:09|13.643 01:13:11|13.643 01:13:12|13.643 01:13:13|13.643 01:13:14|13.642 01:13:15|13.642 01:13:16|13.642 01:13:16|13.642 01:13:17|13.642 01:13:17|13.642 01:13:18|13.642 01:13:19|13.642 01:13:20|13.646 01:13:20|13.646 01:13:21|13.646 01:13:22|13.646 01:13:23|13.646 01:13:23|13.646 01:13:24|13.646 01:13:25|13.646 01:13:26|13.646 01:13:26|13.638 01:13:27|13.638 01:13:27|13.638 01:13:28|13.638 01:13:29|13.638 01:13:30|13.638 01:13:31|13.638 01:13:31|13.638 01:13:32|13.638 01:13:33|13.638 01:13:33|13.636 01:13:34|13.636 01:13:35|13.636 01:13:35|13.636 01:13:37|13.636 01:13:37|13.639 01:13:38|13.639 01:13:39|13.639 01:13:40|13.644 01:13:40|13.644 01:13:42|13.644 01:13:42|13.644 01:13:43|13.644 01:13:43|13.645 01:13:44|13.645 01:13:45|13.645 01:13:45|13.645 01:13:46|13.645 01:13:47|13.645 01:13:47|13.645 01:13:48|13.645 01:13:49|13.645 01:13:49|13.645 01:13:51|13.645 01:13:51|13.645 01:13:52|13.645 01:13:52|13.645 01:13:53|13.647 01:13:54|13.647 01:13:54|13.652 01:13:55|13.652 01:13:56|13.652 01:13:56|13.652 01:13:57|13.652 01:13:57|13.652 01:13:58|13.652 01:13:58|13.652 01:13:59|13.648 01:13:59|13.648 01:14:00|13.647 01:14:01|13.647 01:14:01|13.647 01:14:02|13.641 01:14:03|13.641 01:14:03|13.641 01:14:04|13.641 01:14:05|13.637 01:14:05|13.637 01:14:05|13.637 01:14:06|13.637 01:14:08|13.637 01:14:08|13.637 01:14:09|13.637 01:14:10|13.637 01:14:11|13.637 01:14:12|13.637 01:14:12|13.637 01:14:13|13.637 01:14:14|13.637 01:14:15|13.637 01:14:16|13.637 01:14:16|13.636 01:14:17|13.636 01:14:18|13.636 01:14:18|13.636 01:14:19|13.634 01:14:20|13.634 01:14:21|13.634 01:14:22|13.634 01:14:23|13.634 01:14:24|13.634 01:14:24|13.634 01:14:25|13.634 01:14:26|13.634 01:14:27|13.634 01:14:27|13.633 01:14:28|13.633 01:14:29|13.633 01:14:29|13.633 01:14:30|13.633 01:14:31|13.633 01:14:32|13.633 01:14:32|13.633 01:14:33|13.633 01:14:33|13.633 01:14:34|13.633 01:14:34|13.633 01:14:35|13.633 01:14:36|13.635 01:14:37|13.635 01:14:38|13.635 01:14:38|13.635 01:14:39|13.635 01:14:41|13.637 01:14:41|13.637 01:14:42|13.637 01:14:42|13.637 01:14:43|13.637 01:14:43|13.637 01:14:44|13.635 01:14:44|13.635 01:14:45|13.635 01:14:46|13.635 01:14:46|13.635 01:14:47|13.635 01:14:47|13.635 01:14:48|13.635 01:14:48|13.635 01:14:49|13.635 01:14:50|13.635 01:14:51|13.635 01:14:51|13.635 01:14:52|13.635 01:14:53|13.635 01:14:53|13.635 01:14:54|13.635 01:14:54|13.637 01:14:54|13.637 01:14:55|13.637 01:14:55|13.637 01:14:56|13.637 01:14:56|13.637 01:14:58|13.637 01:14:58|13.637 01:14:59|13.637 01:15:00|13.637 01:15:00|13.637 01:15:01|13.637 01:15:01|13.637 01:15:03|13.637 01:15:03|13.634 01:15:04|13.634 01:15:04|13.637 01:15:05|13.637 01:15:05|13.637 01:15:06|13.637 01:15:07|13.637 01:15:08|13.637 01:15:08|13.637 01:15:09|13.637 01:15:10|13.637 01:15:11|13.639 01:15:11|13.639 01:15:12|13.64 01:15:13|13.64 01:15:14|13.64 01:15:15|13.64 01:15:15|13.64 01:15:16|13.64 01:15:16|13.64 01:15:17|13.637 01:15:18|13.636 01:15:19|13.639 01:15:19|13.639 01:15:20|13.639 01:15:20|13.639 01:15:20|13.639 01:15:21|13.639 01:15:22|13.639 01:15:22|13.639 01:15:23|13.639 01:15:23|13.639 01:15:24|13.639 01:15:24|13.639 01:15:25|13.639 01:15:25|13.639 01:15:26|13.639 01:15:26|13.639 01:15:27|13.639 01:15:28|13.639 01:15:29|13.636 01:15:29|13.634 01:15:30|13.634 01:15:30|13.634 01:15:31|13.638 01:15:31|13.638 01:15:32|13.638 01:15:32|13.638 01:15:33|13.638 01:15:33|13.638 01:15:34|13.638 01:15:35|13.638 01:15:35|13.632 01:15:35|13.632 01:15:36|13.632 01:15:37|13.632 01:15:37|13.632 01:15:38|13.632 01:15:38|13.632 01:15:38|13.632 01:15:39|13.632 01:15:40|13.632 01:15:41|13.632 01:15:41|13.632 01:15:42|13.632 01:15:42|13.632 01:15:43|13.631 01:15:43|13.631 01:15:43|13.631 01:15:44|13.631 01:15:44|13.625 01:15:45|13.623 01:15:45|13.629 01:15:46|13.629 01:15:46|13.629 01:15:46|13.629 01:15:47|13.629 01:15:48|13.629 01:15:48|13.629 01:15:49|13.625 01:15:49|13.625 01:15:50|13.625 01:15:51|13.625 01:15:51|13.626 01:15:51|13.626 01:15:53|13.626 01:15:53|13.626 01:15:54|13.626 01:15:54|13.626 01:15:55|13.626 01:15:56|13.626 01:15:56|13.626 01:15:57|13.626 01:15:57|13.626 01:15:58|13.626 01:15:58|13.626 01:15:59|13.626 01:16:00|13.626 01:16:00|13.626 01:16:01|13.626 01:16:02|13.626 01:16:02|13.621 01:16:02|13.621 01:16:03|13.621 01:16:03|13.612 01:16:04|13.612 01:16:05|13.612 01:16:05|13.612 01:16:06|13.612 01:16:06|13.612 01:16:07|13.612 01:16:07|13.619 01:16:08|13.619 01:16:09|13.62 01:16:10|13.62 01:16:10|13.62 01:16:12|13.62 01:16:13|13.62 01:16:14|13.62 01:16:15|13.622 01:16:15|13.622 01:16:16|13.622 01:16:17|13.622 01:16:18|13.622 01:16:19|13.622 01:16:20|13.622 01:16:20|13.622 01:16:21|13.622 01:16:22|13.622 01:16:23|13.622 01:16:24|13.619 01:16:25|13.619 01:16:26|13.619 01:16:26|13.619 01:16:27|13.616 01:16:27|13.617 01:16:28|13.617 01:16:29|13.617 01:16:29|13.617 01:16:30|13.617 01:16:31|13.617 01:16:31|13.617 01:16:33|13.617 01:16:33|13.617 01:16:34|13.617 01:16:34|13.617 01:16:35|13.617 01:16:36|13.617 01:16:36|13.617 01:16:37|13.617 01:16:38|13.617 01:16:39|13.617 01:16:39|13.617 01:16:40|13.613 01:16:40|13.613 01:16:41|13.616 01:16:42|13.616 01:16:42|13.616 01:16:43|13.616 01:16:43|13.616 01:16:44|13.616 01:16:45|13.616 01:16:46|13.616 01:16:47|13.616 01:16:47|13.616 01:16:48|13.617 01:16:49|13.617 01:16:49|13.617 01:16:50|13.617 01:16:51|13.617 01:16:52|13.617 01:16:53|13.617 01:16:54|13.617 01:16:55|13.617 01:16:55|13.617 01:16:56|13.617 01:16:56|13.617 01:16:57|13.617 01:16:57|13.617 01:16:58|13.617 01:16:59|13.617 01:17:00|13.62 01:17:00|13.62 01:17:01|13.62 01:17:02|13.617 01:17:02|13.617 01:17:03|13.617 01:17:03|13.621 01:17:04|13.621 01:17:04|13.621 01:17:05|13.621 01:17:05|13.621 01:17:06|13.621 01:17:06|13.621 01:17:07|13.621 01:17:08|13.621 01:17:09|13.615 01:17:11|13.615 01:17:12|13.615 01:17:13|13.615 01:17:14|13.615 01:17:15|13.615 01:17:15|13.615 01:17:16|13.615 01:17:17|13.615 01:17:17|13.615 01:17:18|13.615 01:17:19|13.616 01:17:20|13.617 01:17:22|13.617 01:17:22|13.617 01:17:23|13.617 01:17:24|13.617 01:17:24|13.617 01:17:25|13.617 01:17:26|13.617 01:17:27|13.617 01:17:27|13.617 01:17:28|13.617 01:17:29|13.617 01:17:30|13.617 01:17:30|13.617 01:17:31|13.617 01:17:32|13.617 01:17:32|13.617 01:17:33|13.617 01:17:34|13.619 01:17:35|13.619 01:17:35|13.618 01:17:36|13.618 01:17:37|13.618 01:17:37|13.622 01:17:38|13.622 01:17:39|13.619 01:17:40|13.619 01:17:40|13.619 01:17:40|13.619 01:17:41|13.619 01:17:43|13.619 01:17:43|13.619 01:17:43|13.619 01:17:45|13.621 01:17:45|13.621 01:17:46|13.621 01:17:47|13.621 01:17:47|13.621 01:17:48|13.621 01:17:49|13.621 01:17:49|13.621 01:17:51|13.621 01:17:51|13.621 01:17:53|13.617 01:17:54|13.613 01:17:55|13.613 01:17:56|13.613 01:17:57|13.618 01:17:58|13.618 01:17:58|13.621 01:17:59|13.621 01:18:00|13.621 01:18:00|13.621 01:18:01|13.621 01:18:02|13.621 01:18:03|13.621 01:18:03|13.621 01:18:04|13.621 01:18:04|13.621 01:18:05|13.621 01:18:06|13.621 01:18:06|13.618 01:18:07|13.618 01:18:08|13.618 01:18:08|13.618 01:18:08|13.618 01:18:09|13.618 01:18:10|13.618 01:18:11|13.618 01:18:11|13.618 01:18:12|13.618 01:18:13|13.618 01:18:14|13.618 01:18:15|13.618 01:18:15|13.618 01:18:16|13.62 01:18:16|13.62 01:18:17|13.62 01:18:17|13.62 01:18:18|13.62 01:18:19|13.618 01:18:20|13.618 01:18:21|13.617 01:18:21|13.617 01:18:22|13.617 01:18:23|13.617 01:18:23|13.616 01:18:24|13.616 01:18:25|13.616 01:18:25|13.616 01:18:26|13.619 01:18:26|13.619 01:18:27|13.619 01:18:28|13.617 01:18:28|13.617 01:18:29|13.612 01:18:30|13.612 01:18:30|13.617 01:18:31|13.617 01:18:32|13.612 01:18:33|13.612 01:18:33|13.612 01:18:34|13.617 01:18:35|13.612 01:18:36|13.612 01:18:36|13.612 01:18:37|13.615 01:18:38|13.617 01:18:38|13.617 01:18:39|13.617 01:18:40|13.617 01:18:40|13.617 01:18:41|13.617 01:18:41|13.617 01:18:42|13.617 01:18:43|13.617 01:18:45|13.619 01:18:46|13.619 01:18:47|13.619 01:18:49|13.619 01:18:50|13.619 01:18:50|13.619 01:18:52|13.619 01:18:53|13.613 01:18:54|13.613 01:18:55|13.613 01:18:55|13.615 01:18:56|13.619 01:18:56|13.619 01:18:57|13.619 01:18:58|13.619 01:18:59|13.619 01:18:59|13.619 01:19:00|13.619 01:19:01|13.619 01:19:02|13.619 01:19:02|13.619 01:19:03|13.619 01:19:04|13.619 01:19:05|13.619 01:19:05|13.619 01:19:06|13.619 01:19:07|13.619 01:19:07|13.621 01:19:08|13.621 01:19:08|13.617 01:19:09|13.618 01:19:10|13.618 01:19:10|13.618 01:19:12|13.618 01:19:12|13.618 01:19:14|13.614 01:19:15|13.614 01:19:16|13.613 01:19:16|13.613 01:19:17|13.613 01:19:18|13.613 01:19:18|13.613 01:19:19|13.613 01:19:20|13.623 01:19:20|13.623 01:19:21|13.625 01:19:22|13.622 01:19:22|13.62 01:19:23|13.624 01:19:23|13.624 01:19:24|13.624 01:19:24|13.624 01:19:25|13.624 01:19:26|13.624 01:19:27|13.624 01:19:27|13.624 01:19:28|13.624 01:19:28|13.621 01:19:29|13.621 01:19:30|13.621 01:19:30|13.621 01:19:31|13.621 01:19:31|13.621 01:19:32|13.622 01:19:33|13.619 01:19:34|13.619 01:19:34|13.619 01:19:35|13.619 01:19:35|13.621 01:19:36|13.621 01:19:36|13.621 01:19:37|13.621 01:19:37|13.621 01:19:38|13.62 01:19:38|13.62 01:19:39|13.62 01:19:39|13.62 01:19:40|13.62 01:19:41|13.62 01:19:42|13.62 01:19:42|13.623 01:19:44|13.623 01:19:45|13.622 01:19:46|13.622 01:19:47|13.62 01:19:48|13.62 01:19:49|13.622 01:19:51|13.623 01:19:51|13.623 01:19:52|13.623 01:19:53|13.623 01:19:54|13.623 01:19:55|13.623 01:19:56|13.623 01:19:57|13.623 01:19:58|13.623 01:19:58|13.623 01:19:59|13.623 01:20:00|13.632 01:20:00|13.632 01:20:01|13.632 01:20:02|13.632 01:20:02|13.63 01:20:03|13.628 01:20:04|13.628 01:20:05|13.628 01:20:06|13.628 01:20:06|13.632 01:20:07|13.632 01:20:07|13.632 01:20:08|13.632 01:20:09|13.632 01:20:09|13.632 01:20:10|13.628 01:20:11|13.628 01:20:11|13.632 01:20:12|13.635 01:20:12|13.635 01:20:13|13.637 01:20:14|13.637 01:20:15|13.64 01:20:15|13.64 01:20:16|13.64 01:20:17|13.64 01:20:18|13.64 01:20:19|13.639 01:20:19|13.642 01:20:20|13.638 01:20:20|13.638 01:20:22|13.638 01:20:22|13.638 01:20:23|13.638 01:20:23|13.638 01:20:24|13.643 01:20:25|13.643 01:20:25|13.643 01:20:26|13.643 01:20:27|13.643 01:20:27|13.643 01:20:28|13.643 01:20:29|13.643 01:20:29|13.643 01:20:30|13.643 01:20:31|13.643 01:20:31|13.644 01:20:32|13.651 01:20:32|13.651 01:20:33|13.65 01:20:34|13.65 01:20:35|13.654 01:20:35|13.649 01:20:36|13.649 01:20:37|13.649 01:20:37|13.649 01:20:39|13.651 01:20:40|13.651 01:20:41|13.647 01:20:42|13.652 01:20:43|13.652 01:20:44|13.647 01:20:44|13.64 01:20:46|13.64 01:20:46|13.64 01:20:47|13.64 01:20:48|13.64 01:20:49|13.64 01:20:51|13.64 01:20:52|13.64 01:20:53|13.647 01:20:54|13.648 01:20:54|13.648 01:20:55|13.645 01:20:56|13.645 01:20:57|13.645 01:20:58|13.645 01:20:58|13.64 01:20:59|13.64 01:20:59|13.64 01:21:01|13.64 01:21:01|13.64 01:21:02|13.64 01:21:02|13.64 01:21:03|13.64 01:21:04|13.635 01:21:05|13.635 01:21:05|13.635 01:21:06|13.635 01:21:06|13.635 01:21:07|13.635 01:21:08|13.635 01:21:09|13.635 01:21:09|13.635 01:21:10|13.635 01:21:10|13.635 01:21:11|13.635 01:21:12|13.635 01:21:12|13.635 01:21:13|13.635 01:21:15|13.635 01:21:15|13.635 01:21:16|13.635 01:21:17|13.635 01:21:18|13.635 01:21:19|13.639 01:21:19|13.639 01:21:20|13.639 01:21:21|13.639 01:21:21|13.639 01:21:22|13.639 01:21:23|13.639 01:21:23|13.639 01:21:25|13.639 01:21:25|13.639 01:21:26|13.639 01:21:26|13.639 01:21:27|13.643 01:21:28|13.643 01:21:29|13.643 01:21:30|13.646 01:21:30|13.646 01:21:31|13.646 01:21:32|13.646 01:21:33|13.644 01:21:33|13.644 01:21:34|13.644 01:21:35|13.644 01:21:35|13.644 01:21:36|13.644 01:21:36|13.644 01:21:37|13.644 01:21:37|13.644 01:21:38|13.64 01:21:39|13.641 01:21:40|13.641 01:21:40|13.641 01:21:41|13.643 01:21:42|13.643 01:21:43|13.643 01:21:44|13.643 01:21:45|13.648 01:21:46|13.648 01:21:47|13.644 01:21:47|13.644 01:21:49|13.644 01:21:49|13.645 01:21:50|13.645 01:21:51|13.645 01:21:52|13.645 01:21:53|13.645 01:21:53|13.645 01:21:54|13.645 01:21:54|13.645 01:21:56|13.648 01:21:56|13.648 01:21:57|13.651 01:21:57|13.651 01:21:58|13.651 01:21:59|13.648 01:22:00|13.648 01:22:00|13.648 01:22:01|13.648 01:22:02|13.648 01:22:02|13.648 01:22:03|13.648 01:22:04|13.648 01:22:04|13.648 01:22:06|13.648 01:22:06|13.648 01:22:07|13.648 01:22:08|13.648 01:22:08|13.648 01:22:09|13.648 01:22:10|13.648 01:22:10|13.648 01:22:11|13.648 01:22:11|13.649 01:22:12|13.649 01:22:13|13.649 01:22:13|13.649 01:22:15|13.649 01:22:15|13.649 01:22:16|13.649 01:22:17|13.649 01:22:17|13.649 01:22:18|13.649 01:22:19|13.649 01:22:19|13.641 01:22:20|13.641 01:22:21|13.639 01:22:22|13.639 01:22:22|13.639 01:22:23|13.639 01:22:24|13.639 01:22:24|13.639 01:22:26|13.639 01:22:26|13.644 01:22:27|13.644 01:22:29|13.644 01:22:30|13.644 01:22:30|13.644 01:22:31|13.644 01:22:32|13.644 01:22:33|13.644 01:22:33|13.644 01:22:33|13.644 01:22:34|13.644 01:22:35|13.65 01:22:35|13.65 01:22:36|13.65 01:22:37|13.641 01:22:37|13.641 01:22:38|13.641 01:22:38|13.641 01:22:39|13.641 01:22:40|13.641 01:22:40|13.641 01:22:41|13.641 01:22:42|13.641 01:22:42|13.65 01:22:43|13.65 01:22:44|13.65 01:22:45|13.646 01:22:46|13.646 01:22:47|13.646 01:22:48|13.646 01:22:48|13.642 01:22:49|13.641 01:22:49|13.641 01:22:50|13.641 01:22:51|13.641 01:22:52|13.641 01:22:53|13.641 01:22:54|13.641 01:22:54|13.641 01:22:54|13.641 01:22:55|13.641 01:22:56|13.641 01:22:57|13.641 01:22:58|13.641 01:22:58|13.643 01:22:59|13.641 01:22:59|13.641 01:22:59|13.641 01:23:00|13.641 01:23:01|13.641 01:23:02|13.641 01:23:03|13.641 01:23:04|13.641 01:23:05|13.641 01:23:05|13.637 01:23:06|13.637 01:23:06|13.64 01:23:07|13.64 01:23:08|13.637 01:23:08|13.636 01:23:09|13.636 01:23:10|13.636 01:23:10|13.636 01:23:11|13.636 01:23:11|13.636 01:23:12|13.636 01:23:13|13.634 01:23:14|13.634 01:23:15|13.634 01:23:17|13.623 01:23:17|13.627 01:23:18|13.627 01:23:19|13.627 01:23:20|13.627 01:23:20|13.627 01:23:21|13.627 01:23:21|13.627 01:23:22|13.614 01:23:22|13.619 01:23:23|13.619 01:23:23|13.619 01:23:24|13.62 01:23:24|13.62 01:23:25|13.62 01:23:26|13.617 01:23:27|13.617 01:23:28|13.615 01:23:28|13.615 01:23:29|13.615 01:23:30|13.615 01:23:30|13.615 01:23:31|13.615 01:23:31|13.615 01:23:32|13.615 01:23:32|13.615 01:23:33|13.615 01:23:34|13.62 01:23:35|13.62 01:23:35|13.62 01:23:36|13.614 01:23:37|13.614 01:23:37|13.614 01:23:38|13.618 01:23:39|13.613 01:23:40|13.613 01:23:41|13.617 01:23:42|13.617 01:23:42|13.617 01:23:44|13.617 01:23:45|13.617 01:23:45|13.617 01:23:47|13.617 01:23:47|13.617 01:23:48|13.617 01:23:49|13.617 01:23:49|13.617 01:23:50|13.617 01:23:50|13.617 01:23:51|13.617 01:23:51|13.617 01:23:52|13.611 01:23:52|13.611 01:23:53|13.611 01:23:54|13.616 01:23:54|13.616 01:23:55|13.616 01:23:56|13.61 01:23:56|13.61 01:23:57|13.61 01:23:57|13.61 01:23:58|13.61 01:23:59|13.61 01:23:59|13.61 01:24:00|13.61 01:24:01|13.61 01:24:02|13.61 01:24:03|13.609 01:24:04|13.605 01:24:04|13.605 01:24:05|13.612 01:24:06|13.612 01:24:06|13.613 01:24:07|13.613 01:24:08|13.612 01:24:08|13.613 01:24:09|13.618 01:24:10|13.618 01:24:11|13.618 01:24:11|13.618 01:24:12|13.618 01:24:12|13.615 01:24:13|13.615 01:24:14|13.616 01:24:15|13.616 01:24:15|13.616 01:24:16|13.616 01:24:16|13.615 01:24:17|13.612 01:24:18|13.612 01:24:19|13.612 01:24:19|13.612 01:24:20|13.612 01:24:21|13.612 01:24:21|13.612 01:24:22|13.612 01:24:22|13.612 01:24:23|13.612 01:24:23|13.612 01:24:24|13.612 01:24:25|13.612 01:24:25|13.618 01:24:26|13.618 01:24:26|13.622 01:24:27|13.622 01:24:28|13.622 01:24:28|13.622 01:24:29|13.622 01:24:29|13.622 01:24:30|13.622 01:24:30|13.622 01:24:31|13.622 01:24:32|13.622 01:24:33|13.622 01:24:33|13.622 01:24:34|13.622 01:24:34|13.622 01:24:35|13.622 01:24:35|13.622 01:24:36|13.622 01:24:37|13.622 01:24:38|13.622 01:24:38|13.61 01:24:39|13.61 01:24:39|13.61 01:24:41|13.61 01:24:42|13.61 01:24:43|13.613 01:24:43|13.613 01:24:45|13.625 01:24:45|13.625 01:24:46|13.625 01:24:47|13.625 01:24:47|13.625 01:24:48|13.625 01:24:49|13.625 01:24:50|13.619 01:24:50|13.619 01:24:51|13.619 01:24:52|13.619 01:24:53|13.619 01:24:54|13.619 01:24:54|13.619 01:24:55|13.619 01:24:55|13.619 01:24:56|13.619 01:24:56|13.619 01:24:57|13.619 01:24:57|13.619 01:24:59|13.619 01:25:00|13.619 01:25:00|13.619 01:25:02|13.619 01:25:03|13.619 01:25:03|13.619 01:25:05|13.619 01:25:05|13.619 01:25:06|13.619 01:25:06|13.619 01:25:07|13.619 01:25:07|13.619 01:25:08|13.619 01:25:08|13.619 01:25:09|13.619 01:25:09|13.619 01:25:10|13.619 01:25:10|13.619 01:25:10|13.619 01:25:11|13.619 01:25:12|13.619 01:25:12|13.619 01:25:12|13.619 01:25:14|13.619 01:25:15|13.618 01:25:16|13.618 01:25:17|13.618 01:25:17|13.618 01:25:18|13.618 01:25:18|13.618 01:25:19|13.618 01:25:20|13.618 01:25:20|13.618 01:25:21|13.618 01:25:21|13.617 01:25:23|13.617 01:25:23|13.617 01:25:24|13.617 01:25:24|13.619 01:25:25|13.619 01:25:25|13.619 01:25:26|13.619 01:25:26|13.619 01:25:28|13.619 01:25:28|13.619 01:25:28|13.619 01:25:29|13.619 01:25:30|13.625 01:25:30|13.625 01:25:31|13.625 01:25:31|13.625 01:25:32|13.625 01:25:32|13.625 01:25:32|13.625 01:25:33|13.625 01:25:33|13.625 01:25:34|13.625 01:25:34|13.625 01:25:34|13.625 01:25:35|13.625 01:25:35|13.625 01:25:36|13.625 01:25:36|13.621 01:25:37|13.621 01:25:37|13.621 01:25:37|13.621 01:25:38|13.621 01:25:39|13.621 01:25:40|13.621 01:25:41|13.622 01:25:42|13.627 01:25:43|13.627 01:25:44|13.627 01:25:45|13.627 01:25:46|13.627 01:25:47|13.627 01:25:47|13.627 01:25:48|13.627 01:25:49|13.626 01:25:50|13.626 01:25:50|13.626 01:25:51|13.625 01:25:52|13.625 01:25:53|13.625 01:25:54|13.625 01:25:54|13.625 01:25:56|13.619 01:25:56|13.619 01:25:57|13.619 01:25:58|13.619 01:25:58|13.619 01:25:59|13.619 01:25:59|13.619 01:26:00|13.621 01:26:00|13.621 01:26:01|13.619 01:26:01|13.619 01:26:02|13.619 01:26:02|13.619 01:26:03|13.619 01:26:04|13.619 01:26:05|13.619 01:26:05|13.619 01:26:06|13.619 01:26:06|13.619 01:26:06|13.619 01:26:08|13.622 01:26:09|13.622 01:26:09|13.628 01:26:10|13.628 01:26:11|13.628 01:26:11|13.628 01:26:12|13.628 01:26:12|13.628 01:26:13|13.628 01:26:14|13.628 01:26:15|13.628 01:26:16|13.628 01:26:17|13.628 01:26:18|13.628 01:26:19|13.626 01:26:20|13.626 01:26:20|13.626 01:26:21|13.626 01:26:21|13.626 01:26:22|13.626 01:26:23|13.626 01:26:24|13.626 01:26:25|13.626 01:26:25|13.626 01:26:26|13.626 01:26:27|13.626 01:26:28|13.626 01:26:28|13.626 01:26:29|13.626 01:26:29|13.626 01:26:29|13.629 01:26:30|13.629 01:26:31|13.629 01:26:32|13.629 01:26:32|13.629 01:26:33|13.629 01:26:34|13.629 01:26:34|13.629 01:26:35|13.629 01:26:35|13.629 01:26:36|13.629 01:26:36|13.629 01:26:37|13.629 01:26:38|13.629 01:26:38|13.634 01:26:39|13.634 01:26:40|13.627 01:26:41|13.627 01:26:41|13.634 01:26:42|13.634 01:26:43|13.627 01:26:44|13.627 01:26:45|13.627 01:26:46|13.636 01:26:46|13.636 01:26:47|13.636 01:26:48|13.635 01:26:49|13.635 01:26:50|13.635 01:26:50|13.635 01:26:51|13.635 01:26:52|13.635 01:26:52|13.635 01:26:53|13.635 01:26:53|13.635 01:26:54|13.635 01:26:55|13.636 01:26:56|13.636 01:26:57|13.636 01:26:57|13.636 01:26:58|13.636 01:26:58|13.636 01:26:59|13.636 01:27:00|13.636 01:27:00|13.636 01:27:01|13.636 01:27:02|13.636 01:27:02|13.636 01:27:03|13.636 01:27:04|13.636 01:27:05|13.636 01:27:05|13.636 01:27:07|13.636 01:27:07|13.631 01:27:08|13.631 01:27:09|13.631 01:27:09|13.631 01:27:10|13.631 01:27:10|13.632 01:27:11|13.632 01:27:12|13.642 01:27:13|13.64 01:27:13|13.64 01:27:14|13.64 01:27:14|13.64 01:27:15|13.64 01:27:15|13.64 01:27:16|13.64 01:27:16|13.64 01:27:17|13.64 01:27:17|13.64 01:27:18|13.64 01:27:19|13.64 01:27:20|13.632 01:27:21|13.632 01:27:21|13.632 01:27:22|13.632 01:27:23|13.632 01:27:24|13.632 01:27:24|13.632 01:27:25|13.632 01:27:26|13.632 01:27:26|13.632 01:27:27|13.632 01:27:28|13.632 01:27:28|13.632 01:27:29|13.632 01:27:29|13.632 01:27:30|13.632 01:27:31|13.632 01:27:31|13.632 01:27:32|13.632 01:27:32|13.632 01:27:33|13.631 01:27:34|13.627 01:27:34|13.627 01:27:36|13.627 01:27:36|13.627 01:27:37|13.627 01:27:37|13.627 01:27:38|13.627 01:27:39|13.627 01:27:39|13.627 01:27:40|13.627 01:27:41|13.627 01:27:42|13.627 01:27:43|13.627 01:27:44|13.629 01:27:44|13.629 01:27:45|13.629 01:27:46|13.629 01:27:47|13.629 01:27:48|13.629 01:27:48|13.629 01:27:50|13.629 01:27:50|13.629 01:27:51|13.629 01:27:52|13.629 01:27:52|13.629 01:27:54|13.629 01:27:55|13.629 01:27:56|13.629 01:27:57|13.629 01:27:58|13.629 01:27:59|13.634 01:27:59|13.633 01:28:00|13.633 01:28:00|13.633 01:28:01|13.633 01:28:02|13.633 01:28:02|13.633 01:28:03|13.633 01:28:03|13.633 01:28:04|13.633 01:28:06|13.633 01:28:06|13.633 01:28:06|13.633 01:28:07|13.633 01:28:07|13.624 01:28:08|13.631 01:28:08|13.631 01:28:09|13.631 01:28:10|13.631 01:28:10|13.631 01:28:11|13.631 01:28:12|13.631 01:28:13|13.631 01:28:13|13.631 01:28:13|13.631 01:28:14|13.631 01:28:14|13.631 01:28:15|13.631 01:28:16|13.631 01:28:17|13.627 01:28:17|13.627 01:28:18|13.627 01:28:19|13.627 01:28:20|13.627 01:28:21|13.627 01:28:22|13.631 01:28:23|13.631 01:28:24|13.631 01:28:25|13.631 01:28:25|13.629 01:28:27|13.629 01:28:27|13.629 01:28:28|13.637 01:28:28|13.637 01:28:29|13.637 01:28:30|13.637 01:28:30|13.643 01:28:31|13.649 01:28:32|13.65 01:28:32|13.65 01:28:33|13.646 01:28:34|13.646 01:28:34|13.646 01:28:35|13.646 01:28:35|13.646 01:28:36|13.646 01:28:37|13.646 01:28:37|13.646 01:28:37|13.646 01:28:39|13.646 01:28:39|13.646 01:28:40|13.646 01:28:41|13.646 01:28:42|13.658 01:28:42|13.658 01:28:42|13.658 01:28:43|13.658 01:28:44|13.655 01:28:45|13.655 01:28:46|13.659 01:28:46|13.659 01:28:50|13.658 01:28:50|13.66 01:28:51|13.66 01:28:52|13.66 01:28:52|13.66 01:28:52|13.66 01:28:53|13.66 01:28:54|13.66 01:28:55|13.66 01:28:55|13.66 01:28:56|13.66 01:28:56|13.66 01:28:57|13.66 01:28:58|13.66 01:28:58|13.66 01:28:59|13.647 01:28:59|13.647 01:29:00|13.647 01:29:01|13.647 01:29:01|13.647 01:29:02|13.647 01:29:02|13.647 01:29:03|13.647 01:29:04|13.647 01:29:04|13.647 01:29:05|13.647 01:29:06|13.647 01:29:06|13.647 01:29:07|13.64 01:29:08|13.64 01:29:08|13.64 01:29:09|13.641 01:29:10|13.641 01:29:11|13.641 01:29:11|13.641 01:29:12|13.641 01:29:12|13.641 01:29:13|13.641 01:29:13|13.641 01:29:14|13.641 01:29:14|13.641 01:29:15|13.641 01:29:15|13.641 01:29:16|13.641 01:29:16|13.641 01:29:17|13.641 01:29:18|13.642 01:29:18|13.642 01:29:20|13.642 01:29:20|13.642 01:29:21|13.642 01:29:22|13.642 01:29:22|13.637 01:29:23|13.637 01:29:24|13.634 01:29:25|13.634 01:29:26|13.634 01:29:26|13.634 01:29:27|13.634 01:29:28|13.632 01:29:29|13.632 01:29:30|13.632 01:29:30|13.632 01:29:31|13.632 01:29:32|13.632 01:29:33|13.632 01:29:34|13.632 01:29:35|13.632 01:29:35|13.632 01:29:35|13.632 01:29:36|13.632 01:29:37|13.632 01:29:38|13.632 01:29:38|13.632 01:29:39|13.632 01:29:39|13.632 01:29:39|13.632 01:29:40|13.632 01:29:41|13.632 01:29:42|13.625 01:29:43|13.625 01:29:44|13.625 01:29:45|13.625 01:29:45|13.625 01:29:46|13.625 01:29:47|13.625 01:29:48|13.625 01:29:48|13.625 01:29:49|13.625 01:29:50|13.625 01:29:50|13.625 01:29:51|13.625 01:29:52|13.626 01:29:53|13.626 01:29:54|13.626 01:29:54|13.626 01:29:55|13.626 01:29:55|13.626 01:29:56|13.626 01:29:57|13.626 01:29:57|13.626 01:29:58|13.626 01:29:59|13.626 01:29:59|13.626 01:30:00|13.626 01:30:01|13.626 01:30:01|13.62 01:30:02|13.619 01:30:03|13.619 01:30:04|13.619 01:30:04|13.619 01:30:05|13.619 01:30:06|13.619 01:30:07|13.615 01:30:07|13.615 01:30:08|13.615 01:30:08|13.615 01:30:09|13.616 01:30:10|13.612 01:30:10|13.612 01:30:11|13.612 01:30:12|13.612 01:30:12|13.612 01:30:13|13.612 01:30:13|13.612 01:30:15|13.612 01:30:15|13.612 01:30:16|13.612 01:30:17|13.612 01:30:18|13.612 01:30:20|13.612 01:30:21|13.612 01:30:22|13.612 01:30:23|13.61 01:30:23|13.61 01:30:24|13.61 01:30:25|13.61 01:30:25|13.61 01:30:26|13.61 01:30:27|13.61 01:30:28|13.61 01:30:28|13.61 01:30:28|13.61 01:30:29|13.619 01:30:30|13.619 01:30:31|13.619 01:30:31|13.619 01:30:32|13.619 01:30:32|13.619 01:30:33|13.619 01:30:34|13.619 01:30:34|13.619 01:30:35|13.619 01:30:35|13.619 01:30:36|13.619 01:30:36|13.619 01:30:37|13.619 01:30:37|13.619 01:30:38|13.619 01:30:39|13.619 01:30:39|13.619 01:30:40|13.622 01:30:40|13.622 01:30:41|13.622 01:30:41|13.622 01:30:42|13.622 01:30:42|13.622 01:30:42|13.622 01:30:43|13.622 01:30:43|13.622 01:30:44|13.622 01:30:46|13.622 01:30:46|13.622 01:30:46|13.622 01:30:47|13.625 01:30:48|13.625 01:30:48|13.625 01:30:49|13.625 01:30:50|13.625 01:30:50|13.625 01:30:51|13.625 01:30:51|13.625 01:30:52|13.625 01:30:53|13.635 01:30:53|13.635 01:30:54|13.635 01:30:55|13.635 01:30:55|13.635 01:30:56|13.635 01:30:57|13.635 01:30:57|13.635 01:30:58|13.635 01:30:58|13.635 01:30:59|13.635 01:30:59|13.635 01:31:00|13.635 01:31:00|13.635 01:31:00|13.635 01:31:01|13.635 01:31:02|13.635 01:31:02|13.635 01:31:03|13.635 01:31:04|13.635 01:31:05|13.643 01:31:06|13.643 01:31:07|13.643 01:31:07|13.643 01:31:07|13.643 01:31:08|13.643 01:31:09|13.643 01:31:09|13.643 01:31:10|13.643 01:31:11|13.643 01:31:12|13.643 01:31:12|13.644 01:31:13|13.644 01:31:13|13.644 01:31:14|13.644 01:31:15|13.649 01:31:16|13.651 01:31:17|13.651 01:31:18|13.651 01:31:19|13.651 01:31:20|13.654 01:31:21|13.654 01:31:22|13.654 01:31:22|13.653 01:31:23|13.653 01:31:24|13.653 01:31:25|13.653 01:31:25|13.653 01:31:26|13.653 01:31:27|13.651 01:31:27|13.651 01:31:28|13.657 01:31:28|13.656 01:31:29|13.663 01:31:29|13.662 01:31:30|13.662 01:31:30|13.662 01:31:31|13.662 01:31:32|13.662 01:31:33|13.66 01:31:34|13.661 01:31:34|13.661 01:31:36|13.661 01:31:36|13.661 01:31:37|13.661 01:31:37|13.661 01:31:38|13.661 01:31:38|13.661 01:31:39|13.661 01:31:40|13.662 01:31:41|13.662 01:31:42|13.662 01:31:42|13.662 01:31:43|13.662 01:31:43|13.662 01:31:44|13.662 01:31:45|13.662 01:31:45|13.662 01:31:46|13.662 01:31:46|13.662 01:31:47|13.662 01:31:48|13.662 01:31:49|13.662 01:31:49|13.662 01:31:50|13.662 01:31:51|13.667 01:31:51|13.667 01:31:52|13.667 01:31:52|13.667 01:31:53|13.667 01:31:54|13.667 01:31:54|13.667 01:31:55|13.667 01:31:55|13.667 01:31:56|13.667 01:31:56|13.667 01:31:57|13.667 01:31:57|13.667 01:31:58|13.667 01:31:59|13.662 01:31:59|13.659 01:32:00|13.661 01:32:00|13.661 01:32:01|13.661 01:32:01|13.661 01:32:02|13.661 01:32:03|13.66 01:32:04|13.66 01:32:05|13.66 01:32:06|13.66 01:32:07|13.66 01:32:07|13.66 01:32:09|13.66 01:32:09|13.66 01:32:10|13.66 01:32:10|13.66 01:32:11|13.66 01:32:11|13.66 01:32:12|13.66 01:32:13|13.66 01:32:14|13.66 01:32:15|13.657 01:32:15|13.657 01:32:15|13.657 01:32:16|13.657 01:32:17|13.657 01:32:18|13.657 01:32:18|13.658 01:32:19|13.658 01:32:20|13.658 01:32:21|13.658 01:32:22|13.658 01:32:23|13.658 01:32:23|13.658 01:32:24|13.664 01:32:24|13.664 01:32:25|13.664 01:32:26|13.664 01:32:26|13.664 01:32:27|13.664 01:32:28|13.659 01:32:28|13.659 01:32:29|13.659 01:32:30|13.659 01:32:30|13.659 01:32:31|13.659 01:32:31|13.659 01:32:32|13.659 01:32:33|13.659 01:32:33|13.659 01:32:34|13.657 01:32:34|13.659 01:32:35|13.659 01:32:36|13.659 01:32:36|13.661 01:32:37|13.661 01:32:38|13.661 01:32:39|13.661 01:32:39|13.661 01:32:40|13.661 01:32:41|13.661 01:32:41|13.655 01:32:42|13.655 01:32:42|13.655 01:32:43|13.655 01:32:44|13.655 01:32:45|13.655 01:32:45|13.655 01:32:46|13.655 01:32:47|13.655 01:32:48|13.655 01:32:49|13.655 01:32:49|13.66 01:32:50|13.66 01:32:51|13.655 01:32:52|13.655 01:32:52|13.653 01:32:53|13.653 01:32:54|13.653 01:32:55|13.653 01:32:55|13.653 01:32:56|13.653 01:32:57|13.653 01:32:57|13.653 01:32:58|13.653 01:32:59|13.653 01:32:59|13.653 01:33:00|13.653 01:33:01|13.653 01:33:01|13.653 01:33:02|13.652 01:33:02|13.652 01:33:03|13.652 01:33:04|13.652 01:33:05|13.652 01:33:06|13.652 01:33:07|13.652 01:33:08|13.653 01:33:08|13.653 01:33:08|13.654 01:33:09|13.654 01:33:10|13.654 01:33:11|13.654 01:33:11|13.654 01:33:12|13.654 01:33:13|13.65 01:33:13|13.65 01:33:14|13.65 01:33:15|13.65 01:33:15|13.648 01:33:16|13.647 01:33:16|13.647 01:33:17|13.644 01:33:17|13.644 01:33:18|13.646 01:33:19|13.646 01:33:20|13.646 01:33:21|13.646 01:33:22|13.646 01:33:22|13.646 01:33:23|13.646 01:33:23|13.646 01:33:24|13.646 01:33:25|13.646 01:33:26|13.646 01:33:27|13.646 01:33:27|13.643 01:33:28|13.643 01:33:29|13.647 01:33:30|13.647 01:33:30|13.647 01:33:32|13.648 01:33:32|13.65 01:33:33|13.65 01:33:34|13.65 01:33:35|13.649 01:33:35|13.652 01:33:37|13.652 01:33:38|13.651 01:33:38|13.651 01:33:39|13.651 01:33:40|13.651 01:33:40|13.651 01:33:41|13.651 01:33:41|13.651 01:33:42|13.651 01:33:42|13.651 01:33:43|13.651 01:33:44|13.651 01:33:44|13.651 01:33:45|13.646 01:33:46|13.647 01:33:47|13.647 01:33:47|13.647 01:33:48|13.647 01:33:49|13.647 01:33:50|13.647 01:33:51|13.647 01:33:51|13.647 01:33:52|13.647 01:33:52|13.647 01:33:54|13.647 01:33:55|13.647 01:33:56|13.647 01:33:56|13.647 01:33:57|13.647 01:33:58|13.647 01:33:59|13.647 01:33:59|13.647 01:34:00|13.654 01:34:01|13.654 01:34:01|13.659 01:34:02|13.664 01:34:03|13.667 01:34:03|13.663 01:34:04|13.667 01:34:05|13.67 01:34:06|13.67 01:34:06|13.67 01:34:06|13.67 01:34:07|13.67 01:34:08|13.67 01:34:08|13.67 01:34:09|13.659 01:34:09|13.661 01:34:10|13.661 01:34:11|13.671 01:34:11|13.671 01:34:12|13.671 01:34:12|13.671 01:34:14|13.671 01:34:14|13.681 01:34:14|13.681 01:34:15|13.682 01:34:15|13.678 01:34:16|13.678 01:34:16|13.678 01:34:17|13.678 01:34:17|13.678 01:34:18|13.678 01:34:19|13.677 01:34:20|13.677 01:34:20|13.677 01:34:21|13.677 01:34:21|13.677 01:34:23|13.677 01:34:24|13.675 01:34:24|13.675 01:34:25|13.675 01:34:26|13.675 01:34:27|13.675 01:34:28|13.675 01:34:29|13.675 01:34:30|13.675 01:34:30|13.675 01:34:31|13.675 01:34:32|13.665 01:34:33|13.665 01:34:34|13.665 01:34:34|13.665 01:34:35|13.665 01:34:35|13.665 01:34:36|13.665 01:34:37|13.664 01:34:38|13.664 01:34:39|13.664 01:34:40|13.664 01:34:41|13.664 01:34:42|13.664 01:34:43|13.664 01:34:43|13.664 01:34:44|13.664 01:34:45|13.663 01:34:45|13.663 01:34:46|13.663 01:34:46|13.663 01:34:48|13.663 01:34:48|13.644 01:34:50|13.643 01:34:50|13.638 01:34:51|13.638 01:34:52|13.638 01:34:52|13.638 01:34:54|13.638 01:34:54|13.638 01:34:55|13.638 01:34:56|13.652 01:34:56|13.652 01:34:57|13.652 01:34:58|13.652 01:34:59|13.652 01:34:59|13.652 01:34:59|13.652 01:35:00|13.652 01:35:00|13.652 01:35:01|13.652 01:35:02|13.64 01:35:03|13.638 01:35:03|13.636 01:35:04|13.636 01:35:04|13.636 01:35:05|13.636 01:35:06|13.636 01:35:06|13.636 01:35:07|13.636 01:35:08|13.636 01:35:08|13.636 01:35:09|13.636 01:35:09|13.636 01:35:10|13.636 01:35:11|13.636 01:35:11|13.636 01:35:12|13.636 01:35:13|13.642 01:35:14|13.642 01:35:14|13.642 01:35:15|13.642 01:35:16|13.642 01:35:16|13.642 01:35:17|13.642 01:35:17|13.642 01:35:18|13.642 01:35:19|13.642 01:35:20|13.659 01:35:20|13.659 01:35:21|13.659 01:35:22|13.659 01:35:23|13.659 01:35:23|13.658 01:35:24|13.644 01:35:24|13.644 01:35:25|13.644 01:35:25|13.644 01:35:26|13.644 01:35:26|13.644 01:35:26|13.644 01:35:27|13.644 01:35:28|13.644 01:35:29|13.644 01:35:30|13.644 01:35:31|13.644 01:35:31|13.644 01:35:32|13.644 01:35:33|13.644 01:35:33|13.644 01:35:34|13.644 01:35:35|13.644 01:35:35|13.644 01:35:36|13.644 01:35:37|13.644 01:35:38|13.644 01:35:39|13.639 01:35:40|13.639 01:35:40|13.639 01:35:41|13.639 01:35:41|13.639 01:35:42|13.639 01:35:43|13.639 01:35:44|13.639 01:35:45|13.639 01:35:45|13.639 01:35:45|13.639 01:35:46|13.647 01:35:47|13.647 01:35:48|13.647 01:35:48|13.65 01:35:49|13.65 01:35:49|13.65 01:35:50|13.65 01:35:50|13.65 01:35:51|13.65 01:35:52|13.65 01:35:52|13.65 01:35:53|13.65 01:35:54|13.65 01:35:55|13.65 01:35:55|13.65 01:35:56|13.65 01:35:56|13.65 01:35:57|13.65 01:35:57|13.649 01:35:58|13.649 01:35:59|13.649 01:36:00|13.649 01:36:00|13.649 01:36:01|13.649 01:36:01|13.649 01:36:02|13.649 01:36:03|13.645 01:36:04|13.645 01:36:04|13.645 01:36:05|13.646 01:36:05|13.646 01:36:06|13.646 01:36:07|13.646 01:36:07|13.646 01:36:08|13.646 01:36:08|13.647 01:36:09|13.647 01:36:09|13.647 01:36:10|13.647 01:36:10|13.647 01:36:11|13.647 01:36:12|13.647 01:36:12|13.647 01:36:13|13.647 01:36:13|13.647 01:36:14|13.647 01:36:15|13.647 01:36:15|13.647 01:36:16|13.647 01:36:16|13.647 01:36:17|13.647 01:36:18|13.649 01:36:18|13.649 01:36:18|13.649 01:36:19|13.649 01:36:19|13.649 01:36:20|13.649 01:36:21|13.649 01:36:22|13.648 01:36:23|13.648 01:36:24|13.648 01:36:26|13.648 01:36:26|13.648 01:36:27|13.644 01:36:27|13.644 01:36:28|13.644 01:36:28|13.644 01:36:29|13.644 01:36:30|13.644 01:36:30|13.641 01:36:31|13.641 01:36:31|13.641 01:36:32|13.641 01:36:34|13.641 01:36:34|13.641 01:36:35|13.641 01:36:36|13.641 01:36:37|13.641 01:36:38|13.641 01:36:39|13.641 01:36:39|13.648 01:36:40|13.648 01:36:41|13.648 01:36:42|13.648 01:36:43|13.648 01:36:43|13.648 01:36:44|13.648 01:36:44|13.648 01:36:45|13.648 01:36:46|13.658 01:36:47|13.658 01:36:48|13.65 01:36:48|13.65 01:36:49|13.65 01:36:50|13.65 01:36:50|13.65 01:36:51|13.65 01:36:52|13.65 01:36:52|13.65 01:36:53|13.635 01:36:54|13.635 01:36:55|13.635 01:36:55|13.635 01:36:56|13.635 01:36:56|13.635 01:36:57|13.64 01:36:58|13.64 01:36:58|13.64 01:36:59|13.64 01:36:59|13.64 01:37:00|13.64 01:37:00|13.64 01:37:01|13.64 01:37:01|13.64 01:37:02|13.64 01:37:02|13.64 01:37:03|13.64 01:37:04|13.64 01:37:04|13.64 01:37:05|13.64 01:37:05|13.64 01:37:06|13.64 01:37:06|13.64 01:37:07|13.64 01:37:07|13.64 01:37:08|13.64 01:37:08|13.64 01:37:10|13.64 01:37:11|13.64 01:37:11|13.64 01:37:12|13.64 01:37:12|13.64 01:37:13|13.64 01:37:13|13.64 01:37:14|13.64 01:37:14|13.64 01:37:15|13.64 01:37:15|13.64 01:37:16|13.64 01:37:16|13.64 01:37:17|13.64 01:37:17|13.645 01:37:18|13.645 01:37:19|13.645 01:37:19|13.645 01:37:20|13.645 01:37:21|13.645 01:37:22|13.645 01:37:23|13.645 01:37:24|13.635 01:37:25|13.63 01:37:26|13.635 01:37:27|13.635 01:37:28|13.635 01:37:29|13.635 01:37:29|13.635 01:37:30|13.635 01:37:31|13.634 01:37:31|13.634 01:37:32|13.634 01:37:33|13.634 01:37:33|13.635 01:37:35|13.635 01:37:36|13.635 01:37:37|13.628 01:37:37|13.628 01:37:37|13.628 01:37:39|13.628 01:37:40|13.628 01:37:40|13.628 01:37:41|13.628 01:37:42|13.628 01:37:43|13.628 01:37:44|13.627 01:37:45|13.627 01:37:46|13.627 01:37:46|13.627 01:37:47|13.627 01:37:48|13.627 01:37:48|13.627 01:37:49|13.627 01:37:49|13.632 01:37:50|13.632 01:37:50|13.632 01:37:51|13.632 01:37:51|13.632 01:37:52|13.632 01:37:52|13.624 01:37:53|13.624 01:37:54|13.624 01:37:54|13.624 01:37:55|13.624 01:37:56|13.624 01:37:56|13.624 01:37:56|13.624 01:37:57|13.621 01:37:58|13.621 01:37:59|13.621 01:38:00|13.621 01:38:00|13.621 01:38:01|13.621 01:38:01|13.621 01:38:02|13.621 01:38:02|13.621 01:38:03|13.621 01:38:03|13.621 01:38:04|13.621 01:38:05|13.621 01:38:06|13.618 01:38:06|13.618 01:38:06|13.618 01:38:07|13.618 01:38:08|13.618 01:38:08|13.618 01:38:09|13.618 01:38:09|13.621 01:38:12|13.621 01:38:12|13.621 01:38:13|13.621 01:38:13|13.621 01:38:14|13.621 01:38:16|13.621 01:38:17|13.623 01:38:17|13.623 01:38:18|13.623 01:38:18|13.623 01:38:19|13.623 01:38:19|13.623 01:38:20|13.623 01:38:21|13.623 01:38:21|13.623 01:38:23|13.623 01:38:24|13.623 01:38:25|13.623 01:38:26|13.623 01:38:27|13.623 01:38:27|13.623 01:38:28|13.623 01:38:29|13.623 01:38:29|13.623 01:38:30|13.623 01:38:31|13.623 01:38:31|13.623 01:38:32|13.623 01:38:32|13.623 01:38:33|13.623 01:38:33|13.623 01:38:34|13.623 01:38:34|13.623 01:38:35|13.623 01:38:36|13.623 01:38:36|13.623 01:38:36|13.637 01:38:37|13.637 01:38:37|13.637 01:38:38|13.637 01:38:39|13.637 01:38:40|13.637 01:38:41|13.637 01:38:41|13.637 01:38:42|13.637 01:38:42|13.637 01:38:43|13.637 01:38:44|13.637 01:38:44|13.637 01:38:45|13.637 01:38:46|13.637 01:38:47|13.637 01:38:47|13.637 01:38:48|13.637 01:38:49|13.637 01:38:49|13.637 01:38:50|13.637 01:38:50|13.637 01:38:51|13.645 01:38:52|13.646 01:38:52|13.646 01:38:53|13.646 01:38:54|13.646 01:38:54|13.645 01:38:55|13.645 01:38:56|13.645 01:38:56|13.645 01:38:57|13.645 01:38:58|13.646 01:38:59|13.646 01:38:59|13.646 01:39:00|13.635 01:39:00|13.635 01:39:01|13.635 01:39:01|13.635 01:39:02|13.635 01:39:02|13.635 01:39:03|13.635 01:39:04|13.635 01:39:05|13.635 01:39:06|13.635 01:39:07|13.635 01:39:07|13.635 01:39:08|13.635 01:39:09|13.635 01:39:09|13.635 01:39:10|13.635 01:39:11|13.635 01:39:11|13.635 01:39:12|13.635 01:39:13|13.635 01:39:14|13.635 01:39:14|13.635 01:39:15|13.633 01:39:15|13.633 01:39:16|13.633 01:39:16|13.633 01:39:16|13.633 01:39:17|13.633 01:39:17|13.633 01:39:17|13.633 01:39:18|13.633 01:39:18|13.633 01:39:19|13.633 01:39:20|13.633 01:39:20|13.633 01:39:21|13.633 01:39:21|13.637 01:39:22|13.637 01:39:23|13.637 01:39:25|13.633 01:39:25|13.635 01:39:27|13.635 01:39:27|13.635 01:39:28|13.635 01:39:28|13.635 01:39:30|13.635 01:39:31|13.635 01:39:32|13.635 01:39:32|13.635 01:39:34|13.635 01:39:34|13.635 01:39:34|13.635 01:39:35|13.635 01:39:36|13.635 01:39:37|13.635 01:39:38|13.635 01:39:39|13.635 01:39:40|13.635 01:39:41|13.635 01:39:41|13.635 01:39:42|13.63 01:39:43|13.626 01:39:43|13.626 01:39:44|13.626 01:39:44|13.626 01:39:45|13.638 01:39:45|13.626 01:39:46|13.626 01:39:47|13.626 01:39:47|13.626 01:39:48|13.626 01:39:49|13.626 01:39:49|13.626 01:39:50|13.626 01:39:50|13.626 01:39:51|13.626 01:39:52|13.626 01:39:53|13.626 01:39:54|13.626 01:39:55|13.626 01:39:55|13.626 01:39:56|13.626 01:39:56|13.626 01:39:57|13.626 01:39:58|13.626 01:39:58|13.626 01:40:00|13.626 01:40:00|13.638 01:40:01|13.638 01:40:03|13.638 01:40:03|13.638 01:40:04|13.638 01:40:05|13.638 01:40:06|13.633 01:40:07|13.634 01:40:07|13.634 01:40:08|13.634 01:40:08|13.634 01:40:09|13.634 01:40:10|13.634 01:40:11|13.636 01:40:12|13.636 01:40:13|13.636 01:40:13|13.636 01:40:14|13.636 01:40:14|13.628 01:40:15|13.628 01:40:15|13.628 01:40:16|13.628 01:40:17|13.628 01:40:17|13.628 01:40:18|13.628 01:40:19|13.628 01:40:19|13.625 01:40:21|13.625 01:40:21|13.625 01:40:22|13.625 01:40:22|13.625 01:40:23|13.625 01:40:23|13.625 01:40:24|13.625 01:40:25|13.625 01:40:26|13.625 01:40:26|13.625 01:40:27|13.628 01:40:28|13.628 01:40:28|13.628 01:40:30|13.628 01:40:30|13.628 01:40:32|13.628 01:40:33|13.628 01:40:34|13.628 01:40:34|13.628 01:40:35|13.628 01:40:35|13.628 01:40:37|13.628 01:40:37|13.628 01:40:38|13.628 01:40:39|13.628 01:40:40|13.628 01:40:40|13.628 01:40:41|13.628 01:40:42|13.628 01:40:43|13.637 01:40:44|13.637 01:40:45|13.637 01:40:45|13.638 01:40:46|13.638 01:40:47|13.638 01:40:47|13.642 01:40:48|13.642 01:40:48|13.642 01:40:49|13.642 01:40:49|13.642 01:40:50|13.642 01:40:50|13.642 01:40:51|13.642 01:40:51|13.642 01:40:52|13.642 01:40:52|13.642 01:40:53|13.642 01:40:54|13.642 01:40:54|13.648 01:40:55|13.648 01:40:56|13.648 01:40:57|13.643 01:40:58|13.643 01:40:59|13.645 01:40:59|13.645 01:41:00|13.641 01:41:00|13.641 01:41:00|13.641 01:41:01|13.641 01:41:02|13.641 01:41:03|13.641 01:41:03|13.641 01:41:05|13.641 01:41:05|13.641 01:41:06|13.641 01:41:06|13.641 01:41:07|13.641 01:41:08|13.641 01:41:08|13.646 01:41:08|13.646 01:41:09|13.651 01:41:10|13.651 01:41:10|13.651 01:41:11|13.651 01:41:11|13.651 01:41:12|13.651 01:41:13|13.651 01:41:13|13.651 01:41:14|13.651 01:41:14|13.651 01:41:15|13.651 01:41:16|13.648 01:41:16|13.648 01:41:17|13.648 01:41:18|13.648 01:41:18|13.648 01:41:19|13.648 01:41:19|13.648 01:41:20|13.648 01:41:20|13.648 01:41:20|13.648 01:41:21|13.648 01:41:22|13.648 01:41:22|13.648 01:41:22|13.648 01:41:23|13.648 01:41:24|13.648 01:41:24|13.648 01:41:25|13.648 01:41:26|13.648 01:41:27|13.648 01:41:28|13.646 01:41:29|13.646 01:41:29|13.646 01:41:31|13.646 01:41:31|13.641 01:41:32|13.641 01:41:33|13.641 01:41:34|13.641 01:41:35|13.641 01:41:36|13.641 01:41:37|13.641 01:41:37|13.641 01:41:38|13.641 01:41:39|13.641 01:41:40|13.641 01:41:41|13.641 01:41:41|13.641 01:41:42|13.641 01:41:43|13.645 01:41:44|13.651 01:41:45|13.651 01:41:46|13.651 01:41:48|13.651 01:41:49|13.651 01:41:49|13.651 01:41:49|13.651 01:41:50|13.651 01:41:50|13.651 01:41:51|13.651 01:41:52|13.651 01:41:52|13.651 01:41:53|13.651 01:41:53|13.651 01:41:54|13.651 01:41:55|13.651 01:41:56|13.657 01:41:56|13.657 01:41:57|13.657 01:41:58|13.657 01:41:58|13.657 01:41:59|13.657 01:42:00|13.658 01:42:00|13.658 01:42:01|13.658 01:42:01|13.658 01:42:02|13.672 01:42:03|13.664 01:42:04|13.664 01:42:04|13.664 01:42:05|13.664 01:42:06|13.664 01:42:06|13.664 01:42:07|13.664 01:42:08|13.664 01:42:08|13.664 01:42:09|13.664 01:42:10|13.664 01:42:10|13.664 01:42:11|13.677 01:42:11|13.677 01:42:12|13.677 01:42:13|13.677 01:42:13|13.677 01:42:14|13.677 01:42:14|13.677 01:42:15|13.677 01:42:16|13.678 01:42:16|13.679 01:42:17|13.679 01:42:17|13.679 01:42:18|13.679 01:42:19|13.679 01:42:19|13.679 01:42:20|13.679 01:42:21|13.679 01:42:21|13.679 01:42:22|13.679 01:42:23|13.679 01:42:23|13.679 01:42:24|13.679 01:42:25|13.679 01:42:25|13.684 01:42:26|13.684 01:42:26|13.684 01:42:27|13.684 01:42:28|13.684 01:42:29|13.684 01:42:30|13.683 01:42:30|13.683 01:42:31|13.683 01:42:32|13.683 01:42:32|13.683 01:42:33|13.683 01:42:34|13.683 01:42:35|13.683 01:42:36|13.683 01:42:37|13.683 01:42:38|13.683 01:42:39|13.683 01:42:40|13.676 01:42:41|13.676 01:42:42|13.68 01:42:43|13.677 01:42:45|13.677 01:42:46|13.676 01:42:47|13.676 01:42:48|13.681 01:42:48|13.681 01:42:48|13.681 01:42:49|13.681 01:42:50|13.681 01:42:50|13.681 01:42:51|13.681 01:42:52|13.681 01:42:52|13.674 01:42:53|13.673 01:42:54|13.673 01:42:54|13.668 01:42:55|13.668 01:42:56|13.668 01:42:56|13.668 01:42:57|13.668 01:42:58|13.668 01:42:58|13.672 01:42:59|13.672 01:42:59|13.672 01:43:00|13.672 01:43:00|13.672 01:43:01|13.672 01:43:02|13.672 01:43:02|13.672 01:43:02|13.672 01:43:03|13.672 01:43:04|13.672 01:43:04|13.672 01:43:05|13.672 01:43:06|13.672 01:43:06|13.672 01:43:07|13.672 01:43:08|13.672 01:43:08|13.672 01:43:09|13.672 01:43:09|13.672 01:43:10|13.672 01:43:11|13.672 01:43:11|13.672 01:43:11|13.672 01:43:12|13.672 01:43:13|13.672 01:43:13|13.666 01:43:14|13.666 01:43:15|13.666 01:43:15|13.666 01:43:16|13.666 01:43:16|13.666 01:43:17|13.666 01:43:18|13.666 01:43:18|13.664 01:43:19|13.664 01:43:19|13.664 01:43:20|13.664 01:43:20|13.664 01:43:21|13.664 01:43:21|13.664 01:43:21|13.664 01:43:22|13.664 01:43:22|13.664 01:43:23|13.664 01:43:24|13.664 01:43:24|13.664 01:43:25|13.664 01:43:26|13.664 01:43:27|13.664 01:43:27|13.664 01:43:28|13.664 01:43:28|13.664 01:43:29|13.664 01:43:30|13.664 01:43:31|13.664 01:43:32|13.664 01:43:33|13.664 01:43:34|13.664 01:43:35|13.664 01:43:36|13.664 01:43:37|13.664 01:43:37|13.666 01:43:38|13.67 01:43:40|13.67 01:43:41|13.67 01:43:42|13.67 01:43:42|13.67 01:43:43|13.67 01:43:44|13.67 01:43:44|13.67 01:43:45|13.664 01:43:46|13.664 01:43:47|13.662 01:43:47|13.662 01:43:49|13.662 01:43:49|13.662 01:43:50|13.662 01:43:51|13.662 01:43:51|13.662 01:43:52|13.662 01:43:53|13.662 01:43:54|13.662 01:43:54|13.662 01:43:55|13.662 01:43:55|13.662 01:43:56|13.662 01:43:57|13.662 01:43:57|13.662 01:43:58|13.662 01:43:58|13.662 01:43:59|13.662 01:43:59|13.662 01:44:00|13.662 01:44:01|13.662 01:44:01|13.662 01:44:02|13.662 01:44:03|13.662 01:44:03|13.662 01:44:04|13.665 01:44:05|13.665 01:44:05|13.665 01:44:06|13.665 01:44:07|13.665 01:44:08|13.665 01:44:08|13.665 01:44:09|13.665 01:44:10|13.665 01:44:10|13.654 01:44:11|13.654 01:44:12|13.654 01:44:13|13.654 01:44:13|13.654 01:44:14|13.654 01:44:14|13.654 01:44:15|13.654 01:44:15|13.654 01:44:16|13.654 01:44:16|13.654 01:44:17|13.654 01:44:17|13.654 01:44:18|13.654 01:44:19|13.654 01:44:19|13.65 01:44:20|13.65 01:44:20|13.65 01:44:21|13.65 01:44:22|13.65 01:44:22|13.653 01:44:23|13.653 01:44:23|13.653 01:44:24|13.653 01:44:25|13.653 01:44:25|13.653 01:44:26|13.653 01:44:26|13.653 01:44:27|13.653 01:44:27|13.653 01:44:28|13.653 01:44:29|13.653 01:44:29|13.653 01:44:30|13.653 01:44:31|13.653 01:44:31|13.653 01:44:32|13.653 01:44:33|13.653 01:44:34|13.653 01:44:34|13.653 01:44:35|13.645 01:44:36|13.645 01:44:37|13.645 01:44:39|13.645 01:44:39|13.645 01:44:40|13.643 01:44:41|13.643 01:44:41|13.643 01:44:43|13.643 01:44:43|13.643 01:44:44|13.638 01:44:45|13.638 01:44:46|13.638 01:44:46|13.638 01:44:48|13.634 01:44:48|13.634 01:44:49|13.634 01:44:50|13.634 01:44:51|13.634 01:44:51|13.634 01:44:52|13.634 01:44:53|13.634 01:44:54|13.634 01:44:55|13.634 01:44:56|13.634 01:44:56|13.638 01:44:57|13.638 01:44:58|13.638 01:44:58|13.638 01:44:59|13.638 01:44:59|13.638 01:45:00|13.638 01:45:01|13.638 01:45:01|13.638 01:45:02|13.638 01:45:03|13.632 01:45:03|13.632 01:45:04|13.632 01:45:04|13.632 01:45:05|13.632 01:45:05|13.63 01:45:06|13.629 01:45:06|13.629 01:45:07|13.629 01:45:08|13.629 01:45:08|13.629 01:45:09|13.629 01:45:09|13.622 01:45:10|13.622 01:45:11|13.622 01:45:12|13.622 01:45:12|13.622 01:45:13|13.623 01:45:13|13.623 01:45:14|13.629 01:45:15|13.629 01:45:15|13.629 01:45:16|13.629 01:45:16|13.629 01:45:17|13.629 01:45:17|13.629 01:45:18|13.629 01:45:18|13.629 01:45:19|13.629 01:45:19|13.629 01:45:20|13.629 01:45:20|13.63 01:45:20|13.637 01:45:21|13.637 01:45:22|13.637 01:45:22|13.637 01:45:22|13.637 01:45:23|13.637 01:45:23|13.637 01:45:24|13.637 01:45:24|13.637 01:45:25|13.637 01:45:25|13.637 01:45:26|13.637 01:45:26|13.637 01:45:27|13.637 01:45:27|13.637 01:45:28|13.637 01:45:29|13.645 01:45:29|13.645 01:45:30|13.643 01:45:31|13.643 01:45:31|13.643 01:45:32|13.643 01:45:33|13.643 01:45:33|13.643 01:45:34|13.643 01:45:35|13.643 01:45:35|13.643 01:45:36|13.643 01:45:38|13.643 01:45:39|13.643 01:45:40|13.643 01:45:41|13.643 01:45:41|13.643 01:45:43|13.643 01:45:43|13.643 01:45:44|13.643 01:45:44|13.643 01:45:45|13.652 01:45:46|13.652 01:45:46|13.653 01:45:47|13.653 01:45:47|13.653 01:45:48|13.653 01:45:48|13.653 01:45:49|13.653 01:45:50|13.653 01:45:51|13.653 01:45:51|13.653 01:45:52|13.653 01:45:52|13.653 01:45:53|13.653 01:45:54|13.653 01:45:54|13.653 01:45:55|13.653 01:45:56|13.653 01:45:57|13.653 01:45:57|13.653 01:45:58|13.664 01:45:58|13.664 01:45:59|13.664 01:45:59|13.664 01:46:00|13.664 01:46:01|13.664 01:46:01|13.664 01:46:02|13.664 01:46:03|13.664 01:46:04|13.662 01:46:04|13.662 01:46:05|13.662 01:46:05|13.662 01:46:06|13.662 01:46:06|13.659 01:46:07|13.659 01:46:07|13.659 01:46:08|13.659 01:46:08|13.659 01:46:09|13.659 01:46:09|13.659 01:46:10|13.659 01:46:10|13.659 01:46:11|13.659 01:46:11|13.665 01:46:13|13.665 01:46:13|13.667 01:46:14|13.664 01:46:14|13.664 01:46:14|13.664 01:46:16|13.664 01:46:16|13.667 01:46:17|13.667 01:46:17|13.667 01:46:18|13.667 01:46:19|13.671 01:46:19|13.672 01:46:20|13.672 01:46:21|13.68 01:46:22|13.68 01:46:22|13.68 01:46:23|13.681 01:46:23|13.679 01:46:24|13.679 01:46:24|13.679 01:46:25|13.673 01:46:25|13.673 01:46:26|13.676 01:46:27|13.676 01:46:27|13.676 01:46:28|13.68 01:46:28|13.68 01:46:29|13.68 01:46:29|13.68 01:46:30|13.677 01:46:31|13.677 01:46:32|13.677 01:46:33|13.677 01:46:34|13.677 01:46:34|13.687 01:46:35|13.687 01:46:37|13.687 01:46:37|13.687 01:46:38|13.687 01:46:39|13.687 01:46:39|13.687 01:46:40|13.687 01:46:40|13.687 01:46:42|13.683 01:46:42|13.683 01:46:43|13.683 01:46:43|13.68 01:46:44|13.68 01:46:45|13.68 01:46:45|13.68 01:46:46|13.68 01:46:47|13.68 01:46:48|13.68 01:46:49|13.68 01:46:50|13.68 01:46:51|13.68 01:46:51|13.682 01:46:52|13.682 01:46:52|13.677 01:46:53|13.677 01:46:53|13.677 01:46:54|13.677 01:46:55|13.677 01:46:55|13.677 01:46:56|13.677 01:46:57|13.677 01:46:57|13.677 01:46:58|13.677 01:46:58|13.677 01:46:59|13.677 01:46:59|13.677 01:47:00|13.673 01:47:00|13.673 01:47:01|13.673 01:47:02|13.67 01:47:03|13.67 01:47:03|13.67 01:47:04|13.67 01:47:04|13.67 01:47:05|13.67 01:47:05|13.67 01:47:06|13.67 01:47:07|13.67 01:47:07|13.67 01:47:08|13.67 01:47:08|13.67 01:47:09|13.67 01:47:09|13.67 01:47:10|13.672 01:47:10|13.672 01:47:11|13.672 01:47:11|13.672 01:47:12|13.672 01:47:13|13.672 01:47:13|13.672 01:47:14|13.672 01:47:14|13.672 01:47:15|13.672 01:47:15|13.67 01:47:16|13.67 01:47:16|13.67 01:47:18|13.67 01:47:19|13.664 01:47:19|13.664 01:47:20|13.664 01:47:21|13.664 01:47:21|13.664 01:47:22|13.664 01:47:23|13.664 01:47:23|13.664 01:47:24|13.664 01:47:24|13.664 01:47:25|13.664 01:47:26|13.664 01:47:26|13.664 01:47:27|13.664 01:47:27|13.664 01:47:28|13.664 01:47:29|13.664 01:47:30|13.664 01:47:31|13.664 01:47:32|13.664 01:47:33|13.667 01:47:34|13.667 01:47:34|13.667 01:47:36|13.667 01:47:37|13.667 01:47:37|13.667 01:47:38|13.667 01:47:39|13.667 01:47:40|13.667 01:47:41|13.667 01:47:42|13.667 01:47:43|13.667 01:47:44|13.667 01:47:45|13.667 01:47:46|13.667 01:47:47|13.667 01:47:47|13.667 01:47:48|13.667 01:47:49|13.667 01:47:50|13.667 01:47:50|13.667 01:47:52|13.667 01:47:53|13.667 01:47:53|13.667 01:47:54|13.667 01:47:54|13.667 01:47:54|13.667 01:47:55|13.66 01:47:55|13.66 01:47:56|13.66 01:47:57|13.66 01:47:59|13.66 01:47:59|13.66 01:48:01|13.66 01:48:01|13.66 01:48:02|13.66 01:48:02|13.66 01:48:03|13.66 01:48:03|13.66 01:48:04|13.656 01:48:04|13.656 01:48:05|13.656 01:48:06|13.66 01:48:06|13.66 01:48:07|13.66 01:48:08|13.66 01:48:08|13.66 01:48:09|13.66 01:48:11|13.66 01:48:11|13.66 01:48:12|13.66 01:48:13|13.655 01:48:14|13.655 01:48:14|13.655 01:48:15|13.655 01:48:15|13.655 01:48:16|13.655 01:48:17|13.655 01:48:17|13.653 01:48:18|13.653 01:48:18|13.653 01:48:19|13.653 01:48:19|13.653 01:48:20|13.653 01:48:21|13.653 01:48:21|13.66 01:48:22|13.66 01:48:23|13.652 01:48:23|13.652 01:48:24|13.65 01:48:25|13.65 01:48:26|13.65 01:48:27|13.65 01:48:27|13.65 01:48:27|13.65 01:48:28|13.65 01:48:28|13.65 01:48:29|13.641 01:48:29|13.64 01:48:29|13.64 01:48:30|13.64 01:48:31|13.64 01:48:31|13.64 01:48:32|13.64 01:48:33|13.64 01:48:34|13.64 01:48:35|13.64 01:48:36|13.64 01:48:37|13.64 01:48:38|13.64 01:48:39|13.64 01:48:40|13.64 01:48:40|13.64 01:48:41|13.64 01:48:42|13.64 01:48:43|13.64 01:48:44|13.636 01:48:44|13.636 01:48:45|13.636 01:48:46|13.636 01:48:46|13.636 01:48:47|13.636 01:48:48|13.636 01:48:49|13.636 01:48:50|13.636 01:48:51|13.636 01:48:52|13.636 01:48:53|13.638 01:48:54|13.638 01:48:54|13.635 01:48:55|13.635 01:48:56|13.635 01:48:56|13.635 01:48:57|13.635 01:48:58|13.637 01:48:58|13.637 01:48:59|13.637 01:48:59|13.637 01:49:00|13.637 01:49:00|13.637 01:49:01|13.637 01:49:01|13.637 01:49:02|13.637 01:49:03|13.633 01:49:04|13.633 01:49:04|13.633 01:49:05|13.633 01:49:06|13.633 01:49:07|13.635 01:49:07|13.635 01:49:08|13.635 01:49:08|13.635 01:49:09|13.635 01:49:10|13.635 01:49:10|13.635 01:49:11|13.635 01:49:12|13.635 01:49:12|13.635 01:49:13|13.632 01:49:13|13.631 01:49:14|13.631 01:49:14|13.631 01:49:15|13.631 01:49:15|13.631 01:49:16|13.631 01:49:16|13.631 01:49:17|13.631 01:49:18|13.631 01:49:18|13.631 01:49:19|13.631 01:49:19|13.631 01:49:20|13.631 01:49:21|13.631 01:49:21|13.631 01:49:22|13.637 01:49:22|13.637 01:49:23|13.637 01:49:24|13.637 01:49:24|13.637 01:49:24|13.643 01:49:25|13.643 01:49:25|13.635 01:49:26|13.635 01:49:26|13.635 01:49:27|13.635 01:49:27|13.635 01:49:28|13.635 01:49:28|13.635 01:49:29|13.635 01:49:29|13.635 01:49:30|13.635 01:49:31|13.635 01:49:31|13.635 01:49:32|13.635 01:49:33|13.635 01:49:34|13.635 01:49:36|13.635 01:49:36|13.635 01:49:37|13.635 01:49:38|13.635 01:49:39|13.635 01:49:40|13.635 01:49:40|13.635 01:49:41|13.635 01:49:42|13.635 01:49:42|13.635 01:49:43|13.635 01:49:44|13.635 01:49:44|13.636 01:49:45|13.636 01:49:45|13.636 01:49:45|13.636 01:49:46|13.63 01:49:47|13.63 01:49:48|13.63 01:49:49|13.63 01:49:50|13.629 01:49:50|13.629 01:49:51|13.621 01:49:52|13.621 01:49:53|13.621 01:49:53|13.621 01:49:54|13.621 01:49:55|13.621 01:49:55|13.621 01:49:56|13.621 01:49:57|13.621 01:49:58|13.621 01:49:59|13.621 01:49:59|13.624 01:50:00|13.624 01:50:01|13.624 01:50:01|13.624 01:50:02|13.624 01:50:02|13.624 01:50:03|13.624 01:50:04|13.624 01:50:04|13.624 01:50:05|13.623 01:50:05|13.623 01:50:06|13.623 01:50:07|13.623 01:50:07|13.623 01:50:08|13.623 01:50:09|13.623 01:50:10|13.628 01:50:11|13.628 01:50:11|13.628 01:50:12|13.63 01:50:12|13.63 01:50:12|13.63 01:50:14|13.63 01:50:15|13.63 01:50:15|13.63 01:50:16|13.63 01:50:16|13.63 01:50:17|13.63 01:50:18|13.63 01:50:18|13.63 01:50:19|13.63 01:50:19|13.63 01:50:19|13.625 01:50:20|13.637 01:50:21|13.637 01:50:21|13.637 01:50:21|13.637 01:50:22|13.637 01:50:22|13.637 01:50:23|13.637 01:50:23|13.637 01:50:24|13.637 01:50:24|13.637 01:50:25|13.631 01:50:26|13.628 01:50:26|13.628 01:50:27|13.628 01:50:27|13.628 01:50:28|13.628 01:50:28|13.628 01:50:29|13.628 01:50:29|13.628 01:50:29|13.628 01:50:30|13.628 01:50:31|13.628 01:50:32|13.628 01:50:34|13.628 01:50:34|13.628 01:50:34|13.628 01:50:36|13.628 01:50:36|13.632 01:50:38|13.632 01:50:39|13.632 01:50:40|13.638 01:50:41|13.638 01:50:41|13.638 01:50:41|13.638 01:50:42|13.638 01:50:43|13.638 01:50:44|13.638 01:50:44|13.631 01:50:45|13.631 01:50:45|13.631 01:50:46|13.631 01:50:47|13.631 01:50:48|13.631 01:50:49|13.631 01:50:51|13.631 01:50:51|13.631 01:50:52|13.631 01:50:52|13.631 01:50:53|13.631 01:50:53|13.631 01:50:54|13.631 01:50:55|13.631 01:50:55|13.631 01:50:56|13.631 01:50:57|13.631 01:50:58|13.631 01:50:59|13.631 01:51:00|13.631 01:51:00|13.631 01:51:01|13.631 01:51:02|13.626 01:51:02|13.626 01:51:03|13.626 01:51:03|13.626 01:51:04|13.626 01:51:04|13.629 01:51:05|13.629 01:51:06|13.629 01:51:06|13.629 01:51:06|13.629 01:51:07|13.629 01:51:08|13.629 01:51:09|13.629 01:51:10|13.629 01:51:11|13.629 01:51:11|13.629 01:51:12|13.629 01:51:12|13.629 01:51:13|13.629 01:51:13|13.629 01:51:14|13.629 01:51:15|13.629 01:51:15|13.629 01:51:16|13.621 01:51:17|13.621 01:51:18|13.62 01:51:19|13.62 01:51:20|13.62 01:51:20|13.62 01:51:20|13.62 01:51:21|13.62 01:51:22|13.62 01:51:23|13.62 01:51:23|13.62 01:51:24|13.62 01:51:24|13.62 01:51:25|13.62 01:51:25|13.62 01:51:26|13.62 01:51:26|13.62 01:51:27|13.62 01:51:28|13.62 01:51:28|13.62 01:51:29|13.62 01:51:30|13.62 01:51:30|13.62 01:51:31|13.62 01:51:32|13.62 01:51:33|13.62 01:51:34|13.62 01:51:34|13.62 01:51:36|13.62 01:51:37|13.62 01:51:38|13.62 01:51:38|13.62 01:51:40|13.62 01:51:41|13.62 01:51:42|13.62 01:51:42|13.62 01:51:43|13.62 01:51:44|13.62 01:51:45|13.628 01:51:45|13.628 01:51:46|13.628 01:51:46|13.621 01:51:48|13.621 01:51:49|13.621 01:51:49|13.621 01:51:50|13.621 01:51:50|13.621 01:51:51|13.621 01:51:52|13.621 01:51:52|13.621 01:51:53|13.621 01:51:54|13.621 01:51:55|13.621 01:51:56|13.621 01:51:57|13.62 01:51:57|13.62 01:51:58|13.62 01:51:58|13.62 01:51:59|13.62 01:52:00|13.62 01:52:00|13.62 01:52:02|13.629 01:52:02|13.629 01:52:03|13.629 01:52:03|13.629 01:52:04|13.629 01:52:05|13.629 01:52:05|13.629 01:52:06|13.629 01:52:06|13.629 01:52:07|13.629 01:52:08|13.629 01:52:08|13.629 01:52:09|13.629 01:52:09|13.629 01:52:10|13.629 01:52:11|13.629 01:52:12|13.629 01:52:12|13.629 01:52:13|13.629 01:52:14|13.629 01:52:15|13.629 01:52:15|13.629 01:52:16|13.629 01:52:16|13.629 01:52:17|13.629 01:52:17|13.629 01:52:18|13.629 01:52:19|13.629 01:52:19|13.629 01:52:20|13.629 01:52:21|13.63 01:52:21|13.63 01:52:22|13.63 01:52:22|13.63 01:52:23|13.63 01:52:23|13.63 01:52:23|13.63 01:52:24|13.63 01:52:25|13.63 01:52:25|13.63 01:52:25|13.63 01:52:26|13.63 01:52:27|13.63 01:52:27|13.63 01:52:28|13.63 01:52:28|13.63 01:52:29|13.626 01:52:30|13.626 01:52:31|13.626 01:52:31|13.626 01:52:32|13.626 01:52:32|13.626 01:52:32|13.626 01:52:33|13.626 01:52:34|13.626 01:52:34|13.626 01:52:36|13.626 01:52:37|13.626 01:52:38|13.626 01:52:39|13.626 01:52:40|13.626 01:52:41|13.63 01:52:42|13.63 01:52:42|13.63 01:52:43|13.63 01:52:44|13.63 01:52:45|13.625 01:52:46|13.625 01:52:46|13.625 01:52:47|13.625 01:52:47|13.625 01:52:48|13.625 01:52:49|13.625 01:52:49|13.625 01:52:50|13.625 01:52:51|13.625 01:52:51|13.625 01:52:52|13.625 01:52:53|13.624 01:52:54|13.624 01:52:55|13.624 01:52:56|13.624 01:52:57|13.624 01:52:58|13.624 01:52:58|13.624 01:52:59|13.624 01:53:00|13.624 01:53:00|13.624 01:53:01|13.624 01:53:02|13.624 01:53:02|13.624 01:53:03|13.624 01:53:04|13.624 01:53:04|13.624 01:53:05|13.624 01:53:06|13.624 01:53:07|13.624 01:53:08|13.624 01:53:09|13.624 01:53:09|13.624 01:53:10|13.624 01:53:11|13.62 01:53:11|13.62 01:53:12|13.62 01:53:13|13.614 01:53:13|13.614 01:53:14|13.614 01:53:15|13.622 01:53:15|13.622 01:53:16|13.622 01:53:16|13.622 01:53:17|13.622 01:53:18|13.622 01:53:19|13.614 01:53:20|13.614 01:53:20|13.614 01:53:21|13.614 01:53:21|13.622 01:53:22|13.622 01:53:22|13.622 01:53:23|13.622 01:53:23|13.622 01:53:24|13.625 01:53:24|13.625 01:53:25|13.626 01:53:26|13.626 01:53:26|13.626 01:53:27|13.626 01:53:28|13.626 01:53:28|13.626 01:53:29|13.626 01:53:29|13.626 01:53:30|13.626 01:53:30|13.626 01:53:31|13.626 01:53:31|13.626 01:53:32|13.626 01:53:33|13.626 01:53:33|13.626 01:53:33|13.626 01:53:34|13.626 01:53:34|13.626 01:53:35|13.626 01:53:36|13.626 01:53:37|13.626 01:53:38|13.626 01:53:39|13.626 01:53:39|13.626 01:53:40|13.626 01:53:41|13.626 01:53:41|13.624 01:53:42|13.624 01:53:43|13.624 01:53:44|13.624 01:53:45|13.624 01:53:46|13.624 01:53:47|13.624 01:53:48|13.617 01:53:49|13.617 01:53:49|13.617 01:53:50|13.617 01:53:51|13.617 01:53:52|13.617 01:53:53|13.617 01:53:53|13.617 01:53:54|13.617 01:53:54|13.617 01:53:55|13.617 01:53:56|13.617 01:53:57|13.617 01:53:58|13.617 01:53:59|13.617 01:54:00|13.617 01:54:00|13.617 01:54:01|13.617 01:54:02|13.617 01:54:03|13.617 01:54:03|13.613 01:54:04|13.613 01:54:04|13.613 01:54:05|13.613 01:54:06|13.613 01:54:07|13.613 01:54:07|13.613 01:54:08|13.613 01:54:09|13.613 01:54:10|13.62 01:54:11|13.62 01:54:11|13.62 01:54:11|13.62 01:54:12|13.62 01:54:13|13.62 01:54:13|13.62 01:54:14|13.62 01:54:14|13.62 01:54:15|13.62 01:54:15|13.62 01:54:16|13.62 01:54:16|13.62 01:54:17|13.62 01:54:17|13.62 01:54:18|13.62 01:54:19|13.62 01:54:19|13.62 01:54:20|13.617 01:54:21|13.617 01:54:21|13.617 01:54:22|13.617 01:54:22|13.617 01:54:23|13.623 01:54:24|13.623 01:54:24|13.623 01:54:24|13.623 01:54:26|13.623 01:54:26|13.623 01:54:26|13.623 01:54:27|13.623 01:54:28|13.623 01:54:28|13.623 01:54:28|13.623 01:54:29|13.623 01:54:29|13.615 01:54:30|13.615 01:54:31|13.615 01:54:31|13.615 01:54:31|13.615 01:54:32|13.615 01:54:32|13.615 01:54:33|13.615 01:54:33|13.615 01:54:34|13.615 01:54:35|13.615 01:54:36|13.615 01:54:37|13.615 01:54:37|13.615 01:54:39|13.615 01:54:39|13.615 01:54:40|13.615 01:54:41|13.615 01:54:42|13.615 01:54:43|13.615 01:54:43|13.615 01:54:44|13.615 01:54:45|13.615 01:54:46|13.615 01:54:47|13.615 01:54:48|13.615 01:54:49|13.615 01:54:50|13.615 01:54:51|13.615 01:54:51|13.615 01:54:52|13.619 01:54:53|13.619 01:54:53|13.619 01:54:54|13.619 01:54:55|13.619 01:54:55|13.612 01:54:56|13.612 01:54:56|13.612 01:54:57|13.612 01:54:57|13.612 01:54:58|13.612 01:54:58|13.612 01:54:59|13.612 01:55:00|13.612 01:55:00|13.612 01:55:01|13.612 01:55:02|13.612 01:55:03|13.612 01:55:03|13.612 01:55:04|13.612 01:55:05|13.612 01:55:06|13.612 01:55:06|13.619 01:55:07|13.619 01:55:08|13.619 01:55:09|13.619 01:55:09|13.619 01:55:09|13.619 01:55:10|13.619 01:55:11|13.619 01:55:11|13.619 01:55:12|13.619 01:55:12|13.619 01:55:13|13.619 01:55:13|13.619 01:55:14|13.619 01:55:14|13.619 01:55:15|13.619 01:55:16|13.619 01:55:16|13.622 01:55:17|13.622 01:55:17|13.622 01:55:18|13.622 01:55:19|13.622 01:55:19|13.622 01:55:20|13.622 01:55:21|13.622 01:55:21|13.622 01:55:21|13.622 01:55:22|13.622 01:55:22|13.613 01:55:23|13.613 01:55:23|13.613 01:55:24|13.613 01:55:24|13.613 01:55:25|13.613 01:55:25|13.613 01:55:26|13.613 01:55:26|13.613 01:55:27|13.613 01:55:27|13.613 01:55:29|13.613 01:55:29|13.613 01:55:29|13.613 01:55:30|13.613 01:55:31|13.613 01:55:31|13.613 01:55:32|13.613 01:55:32|13.613 01:55:33|13.613 01:55:33|13.613 01:55:34|13.613 01:55:34|13.613 01:55:35|13.613 01:55:36|13.613 01:55:37|13.613 01:55:38|13.613 01:55:39|13.613 01:55:40|13.613 01:55:40|13.613 01:55:41|13.613 01:55:42|13.613 01:55:43|13.613 01:55:43|13.613 01:55:45|13.613 01:55:45|13.613 01:55:46|13.613 01:55:47|13.623 01:55:48|13.623 01:55:49|13.623 01:55:49|13.615 01:55:50|13.615 01:55:50|13.615 01:55:51|13.615 01:55:52|13.615 01:55:53|13.615 01:55:54|13.615 01:55:55|13.615 01:55:56|13.615 01:55:57|13.615 01:55:58|13.615 01:55:59|13.615 01:56:00|13.615 01:56:00|13.615 01:56:01|13.615 01:56:02|13.615 01:56:02|13.615 01:56:03|13.615 01:56:04|13.615 01:56:04|13.615 01:56:06|13.615 01:56:06|13.615 01:56:07|13.615 01:56:07|13.615 01:56:07|13.615 01:56:08|13.615 01:56:09|13.615 01:56:10|13.615 01:56:10|13.615 01:56:11|13.615 01:56:11|13.615 01:56:12|13.615 01:56:13|13.615 01:56:13|13.626 01:56:14|13.626 01:56:14|13.626 01:56:15|13.626 01:56:15|13.626 01:56:16|13.626 01:56:17|13.626 01:56:18|13.626 01:56:19|13.624 01:56:19|13.624 01:56:20|13.624 01:56:20|13.624 01:56:21|13.624 01:56:21|13.624 01:56:22|13.624 01:56:22|13.624 01:56:22|13.624 01:56:23|13.624 01:56:24|13.624 01:56:25|13.624 01:56:25|13.624 01:56:26|13.624 01:56:27|13.624 01:56:27|13.624 01:56:27|13.624 01:56:28|13.624 01:56:29|13.624 01:56:29|13.624 01:56:30|13.624 01:56:30|13.624 01:56:31|13.624 01:56:31|13.624 01:56:32|13.624 01:56:32|13.624 01:56:33|13.624 01:56:33|13.624 01:56:34|13.624 01:56:34|13.624 01:56:35|13.621 01:56:36|13.611 01:56:37|13.611 01:56:37|13.611 01:56:38|13.611 01:56:39|13.611 01:56:39|13.611 01:56:40|13.611 01:56:40|13.611 01:56:41|13.611 01:56:42|13.611 01:56:42|13.611 01:56:43|13.611 01:56:43|13.611 01:56:44|13.611 01:56:45|13.611 01:56:46|13.611 01:56:47|13.611 01:56:47|13.615 01:56:49|13.615 01:56:50|13.615 01:56:51|13.615 01:56:51|13.615 01:56:53|13.615 01:56:53|13.615 01:56:54|13.615 01:56:55|13.615 01:56:56|13.615 01:56:57|13.615 01:56:58|13.615 01:56:58|13.615 01:56:59|13.615 01:57:00|13.615 01:57:01|13.615 01:57:01|13.615 01:57:02|13.615 01:57:03|13.615 01:57:03|13.622 01:57:04|13.622 01:57:04|13.622 01:57:05|13.622 01:57:06|13.622 01:57:07|13.622 01:57:08|13.622 01:57:09|13.622 01:57:10|13.622 01:57:10|13.622 01:57:11|13.622 01:57:12|13.622 01:57:13|13.622 01:57:13|13.622 01:57:14|13.619 01:57:15|13.619 01:57:16|13.619 01:57:17|13.619 01:57:17|13.619 01:57:18|13.619 01:57:19|13.619 01:57:19|13.619 01:57:20|13.619 01:57:21|13.619 01:57:22|13.619 01:57:22|13.619 01:57:23|13.619 01:57:24|13.619 01:57:25|13.622 01:57:26|13.622 01:57:26|13.622 01:57:27|13.622 01:57:28|13.622 01:57:28|13.622 01:57:29|13.622 01:57:30|13.622 01:57:30|13.622 01:57:31|13.622 01:57:31|13.623 01:57:32|13.629 01:57:32|13.629 01:57:32|13.629 01:57:33|13.629 01:57:33|13.629 01:57:34|13.629 01:57:34|13.629 01:57:35|13.629 01:57:35|13.629 01:57:36|13.629 01:57:37|13.629 01:57:38|13.629 01:57:38|13.629 01:57:40|13.629 01:57:40|13.629 01:57:41|13.629 01:57:43|13.629 01:57:44|13.629 01:57:44|13.629 01:57:45|13.629 01:57:45|13.629 01:57:46|13.629 01:57:46|13.629 01:57:48|13.629 01:57:48|13.629 01:57:49|13.629 01:57:51|13.629 01:57:52|13.629 01:57:52|13.629 01:57:53|13.629 01:57:54|13.617 01:57:55|13.617 01:57:55|13.617 01:57:56|13.617 01:57:56|13.617 01:57:57|13.617 01:57:58|13.617 01:57:58|13.617 01:57:59|13.617 01:58:00|13.617 01:58:00|13.617 01:58:02|13.617 01:58:03|13.617 01:58:03|13.617 01:58:04|13.617 01:58:05|13.617 01:58:05|13.617 01:58:06|13.617 01:58:07|13.625 01:58:08|13.62 01:58:08|13.62 01:58:09|13.62 01:58:10|13.62 01:58:10|13.62 01:58:11|13.62 01:58:12|13.62 01:58:13|13.62 01:58:14|13.62 01:58:14|13.62 01:58:15|13.62 01:58:16|13.627 01:58:16|13.627 01:58:17|13.627 01:58:18|13.627 01:58:18|13.627 01:58:19|13.627 01:58:20|13.627 01:58:20|13.627 01:58:21|13.627 01:58:21|13.627 01:58:22|13.627 01:58:22|13.627 01:58:23|13.627 01:58:23|13.627 01:58:24|13.627 01:58:24|13.627 01:58:25|13.627 01:58:25|13.627 01:58:26|13.627 01:58:26|13.627 01:58:27|13.627 01:58:27|13.627 01:58:28|13.627 01:58:28|13.627 01:58:29|13.627 01:58:30|13.627 01:58:30|13.627 01:58:31|13.615 01:58:32|13.615 01:58:32|13.615 01:58:33|13.615 01:58:33|13.615 01:58:34|13.615 01:58:34|13.615 01:58:35|13.615 01:58:36|13.615 01:58:36|13.615 01:58:36|13.615 01:58:37|13.615 01:58:37|13.615 01:58:38|13.615 01:58:39|13.615 01:58:39|13.615 01:58:40|13.615 01:58:40|13.615 01:58:41|13.615 01:58:41|13.615 01:58:42|13.615 01:58:43|13.615 01:58:43|13.615 01:58:44|13.615 01:58:44|13.615 01:58:45|13.615 01:58:45|13.615 01:58:46|13.615 01:58:46|13.615 01:58:47|13.615 01:58:47|13.615 01:58:47|13.615 01:58:48|13.615 01:58:48|13.615 01:58:49|13.615 01:58:50|13.615 01:58:52|13.615 01:58:52|13.615 01:58:52|13.615 01:58:54|13.615 01:58:54|13.615 01:58:55|13.615 01:58:56|13.615 01:58:57|13.613 01:58:57|13.613 01:58:59|13.613 01:59:00|13.613 01:59:00|13.615 01:59:01|13.615 01:59:02|13.615 01:59:02|13.615 01:59:03|13.615 01:59:05|13.615 01:59:06|13.615 01:59:06|13.615 01:59:07|13.615 01:59:08|13.615 01:59:08|13.615 01:59:09|13.615 01:59:10|13.615 01:59:10|13.615 01:59:11|13.615 01:59:11|13.615 01:59:12|13.615 01:59:13|13.615 01:59:13|13.615 01:59:14|13.615 01:59:14|13.615 01:59:15|13.615 01:59:15|13.615 01:59:16|13.615 01:59:16|13.615 01:59:17|13.615 01:59:18|13.615 01:59:18|13.615 01:59:19|13.615 01:59:19|13.615 01:59:20|13.615 01:59:20|13.615 01:59:21|13.615 01:59:22|13.615 01:59:22|13.615 01:59:23|13.615 01:59:24|13.615 01:59:24|13.615 01:59:25|13.615 01:59:25|13.615 01:59:26|13.615 01:59:27|13.615 01:59:27|13.615 01:59:28|13.615 01:59:28|13.615 01:59:29|13.615 01:59:29|13.616 01:59:30|13.616 01:59:31|13.616 01:59:31|13.616 01:59:32|13.616 01:59:32|13.616 01:59:33|13.616 01:59:33|13.616 01:59:34|13.616 01:59:35|13.615 01:59:35|13.615 01:59:36|13.615 01:59:37|13.615 01:59:37|13.615 01:59:38|13.615 01:59:39|13.615 01:59:39|13.615 01:59:39|13.615 01:59:41|13.615 01:59:41|13.615 01:59:42|13.615 01:59:42|13.615 01:59:43|13.615 01:59:44|13.615 01:59:44|13.615 01:59:45|13.615 01:59:46|13.615 01:59:46|13.615 01:59:47|13.615 01:59:48|13.615 01:59:48|13.61 01:59:49|13.61 01:59:49|13.61 01:59:50|13.61 01:59:51|13.61 01:59:52|13.61 01:59:53|13.61 01:59:53|13.618 01:59:54|13.618 01:59:55|13.618 01:59:56|13.618 01:59:57|13.618 01:59:58|13.615 01:59:59|13.615 02:00:00|13.618 02:00:01|13.618 02:00:01|13.615 02:00:02|13.615 02:00:03|13.615 02:00:04|13.615 02:00:05|13.615 02:00:06|13.616 02:00:06|13.616 02:00:07|13.616 02:00:08|13.616 02:00:08|13.616 02:00:09|13.616 02:00:10|13.617 02:00:10|13.617 02:00:11|13.617 02:00:12|13.617 02:00:12|13.617 02:00:13|13.617 02:00:13|13.617 02:00:14|13.617 02:00:14|13.617 02:00:15|13.617 02:00:16|13.617 02:00:17|13.619 02:00:17|13.619 02:00:18|13.619 02:00:19|13.619 02:00:19|13.619 02:00:20|13.619 02:00:20|13.622 02:00:21|13.621 02:00:21|13.621 02:00:22|13.621 02:00:22|13.621 02:00:23|13.628 02:00:24|13.63 02:00:24|13.635 02:00:25|13.63 02:00:25|13.631 02:00:26|13.631 02:00:27|13.631 02:00:27|13.631 02:00:28|13.631 02:00:29|13.631 02:00:29|13.631 02:00:30|13.631 02:00:31|13.631 02:00:31|13.631 02:00:32|13.631 02:00:32|13.631 02:00:33|13.631 02:00:34|13.631 02:00:34|13.631 02:00:35|13.631 02:00:35|13.631 02:00:36|13.631 02:00:36|13.632 02:00:37|13.632 02:00:38|13.632 02:00:38|13.632 02:00:39|13.632 02:00:39|13.632 02:00:40|13.632 02:00:41|13.632 02:00:41|13.632 02:00:42|13.632 02:00:43|13.632 02:00:43|13.632 02:00:44|13.632 02:00:44|13.632 02:00:45|13.634 02:00:45|13.634 02:00:46|13.634 02:00:47|13.637 02:00:48|13.637 02:00:48|13.637 02:00:49|13.634 02:00:50|13.634 02:00:50|13.634 02:00:51|13.634 02:00:52|13.632 02:00:54|13.632 02:00:55|13.632 02:00:56|13.629 02:00:58|13.629 02:00:59|13.629 02:01:00|13.629 02:01:01|13.631 02:01:02|13.635 02:01:03|13.635 02:01:04|13.635 02:01:05|13.623 02:01:06|13.623 02:01:07|13.623 02:01:08|13.623 02:01:08|13.623 02:01:09|13.623 02:01:10|13.623 02:01:11|13.623 02:01:11|13.623 02:01:12|13.623 02:01:13|13.623 02:01:14|13.623 02:01:14|13.619 02:01:15|13.619 02:01:16|13.619 02:01:17|13.619 02:01:17|13.619 02:01:18|13.619 02:01:19|13.619 02:01:19|13.619 02:01:20|13.619 02:01:21|13.619 02:01:22|13.619 02:01:23|13.619 02:01:24|13.61 02:01:24|13.61 02:01:25|13.61 02:01:25|13.61 02:01:26|13.603 02:01:27|13.603 02:01:28|13.611 02:01:28|13.611 02:01:29|13.61 02:01:29|13.61 02:01:31|13.61 02:01:32|13.61 02:01:32|13.61 02:01:33|13.607 02:01:34|13.607 02:01:34|13.607 02:01:34|13.607 02:01:35|13.607 02:01:36|13.607 02:01:36|13.607 02:01:37|13.607 02:01:37|13.607 02:01:38|13.607 02:01:39|13.607 02:01:40|13.607 02:01:41|13.607 02:01:41|13.603 02:01:42|13.603 02:01:42|13.6 02:01:43|13.6 02:01:44|13.603 02:01:45|13.603 02:01:45|13.603 02:01:46|13.603 02:01:46|13.603 02:01:47|13.6 02:01:48|13.6 02:01:49|13.6 02:01:50|13.602 02:01:51|13.602 02:01:51|13.602 02:01:52|13.602 02:01:53|13.618 02:01:54|13.618 02:01:55|13.617 02:01:55|13.617 02:01:56|13.617 02:01:57|13.617 02:01:58|13.617 02:01:58|13.609 02:01:59|13.601 02:02:00|13.601 02:02:00|13.601 02:02:01|13.601 02:02:03|13.601 02:02:03|13.601 02:02:04|13.601 02:02:05|13.601 02:02:06|13.601 02:02:07|13.605 02:02:07|13.605 02:02:08|13.605 02:02:08|13.605 02:02:09|13.605 02:02:10|13.605 02:02:10|13.605 02:02:11|13.605 02:02:12|13.612 02:02:13|13.612 02:02:14|13.612 02:02:14|13.61 02:02:15|13.61 02:02:15|13.61 02:02:16|13.61 02:02:17|13.61 02:02:19|13.602 02:02:19|13.6 02:02:20|13.601 02:02:21|13.606 02:02:22|13.6 02:02:23|13.6 02:02:23|13.6 02:02:25|13.6 02:02:25|13.591 02:02:26|13.602 02:02:27|13.602 02:02:27|13.603 02:02:29|13.606 02:02:30|13.606 02:02:31|13.602 02:02:31|13.609 02:02:32|13.603 02:02:32|13.609 02:02:33|13.609 02:02:34|13.609 02:02:35|13.609 02:02:35|13.599 02:02:36|13.599 02:02:37|13.599 02:02:37|13.599 02:02:38|13.599 02:02:38|13.599 02:02:39|13.596 02:02:40|13.601 02:02:41|13.601 02:02:41|13.601 02:02:42|13.601 02:02:43|13.601 02:02:44|13.601 02:02:45|13.6 02:02:46|13.6 02:02:47|13.6 02:02:47|13.601 02:02:48|13.601 02:02:48|13.601 02:02:49|13.601 02:02:50|13.601 02:02:50|13.601 02:02:50|13.601 02:02:51|13.601 02:02:51|13.601 02:02:52|13.601 02:02:53|13.601 02:02:53|13.601 02:02:55|13.606 02:02:56|13.606 02:02:56|13.602 02:02:57|13.6 02:02:57|13.6 02:02:58|13.6 02:02:58|13.6 02:02:59|13.6 02:03:00|13.589 02:03:01|13.601 02:03:03|13.608 02:03:04|13.6 02:03:04|13.6 02:03:05|13.6 02:03:06|13.6 02:03:08|13.6 02:03:09|13.6 02:03:10|13.6 02:03:11|13.6 02:03:12|13.584 02:03:13|13.593 02:03:14|13.593 02:03:15|13.592 02:03:16|13.592 02:03:16|13.592 02:03:17|13.592 02:03:18|13.595 02:03:18|13.595 02:03:19|13.595 02:03:20|13.595 02:03:20|13.593 02:03:21|13.59 02:03:22|13.584 02:03:23|13.579 02:03:24|13.575 02:03:24|13.58 02:03:25|13.58 02:03:26|13.58 02:03:26|13.571 02:03:27|13.571 02:03:27|13.571 02:03:28|13.571 02:03:29|13.587 02:03:29|13.587 02:03:30|13.587 02:03:31|13.581 02:03:31|13.581 02:03:32|13.585 02:03:33|13.585 02:03:34|13.584 02:03:35|13.584 02:03:35|13.584 02:03:36|13.584 02:03:36|13.584 02:03:37|13.584 02:03:37|13.584 02:03:38|13.584 02:03:39|13.584 02:03:39|13.584 02:03:40|13.584 02:03:40|13.584 02:03:41|13.584 02:03:41|13.584 02:03:42|13.584 02:03:42|13.58 02:03:43|13.58 02:03:44|13.58 02:03:45|13.579 02:03:47|13.579 02:03:47|13.579 02:03:49|13.573 02:03:49|13.574 02:03:51|13.574 02:03:51|13.574 02:03:52|13.574 02:03:53|13.574 02:03:53|13.574 02:03:54|13.574 02:03:56|13.574 02:03:57|13.574 02:03:58|13.567 02:03:59|13.568 02:04:00|13.565 02:04:01|13.574 02:04:02|13.577 02:04:04|13.577 02:04:04|13.574 02:04:06|13.574 02:04:06|13.581 02:04:07|13.589 02:04:08|13.588 02:04:09|13.585 02:04:10|13.585 02:04:11|13.585 02:04:12|13.585 02:04:12|13.585 02:04:13|13.585 02:04:13|13.585 02:04:13|13.588 02:04:14|13.588 02:04:15|13.588 02:04:15|13.585 02:04:16|13.585 02:04:16|13.585 02:04:17|13.585 02:04:17|13.585 02:04:18|13.592 02:04:19|13.583 02:04:19|13.583 02:04:20|13.583 02:04:21|13.584 02:04:22|13.584 02:04:22|13.586 02:04:23|13.586 02:04:24|13.588 02:04:24|13.588 02:04:25|13.588 02:04:25|13.588 02:04:26|13.588 02:04:27|13.595 02:04:28|13.595 02:04:28|13.601 02:04:29|13.601 02:04:30|13.601 02:04:30|13.603 02:04:31|13.603 02:04:32|13.603 02:04:32|13.594 02:04:34|13.603 02:04:34|13.604 02:04:35|13.604 02:04:36|13.604 02:04:37|13.604 02:04:38|13.604 02:04:39|13.604 02:04:39|13.61 02:04:40|13.61 02:04:41|13.61 02:04:43|13.601 02:04:43|13.606 02:04:44|13.602 02:04:45|13.602 02:04:46|13.602 02:04:46|13.602 02:04:47|13.602 02:04:48|13.602 02:04:49|13.602 02:04:50|13.613 02:04:51|13.613 02:04:51|13.613 02:04:52|13.613 02:04:53|13.611 02:04:54|13.611 02:04:54|13.609 02:04:55|13.609 02:04:56|13.606 02:04:57|13.606 02:04:58|13.61 02:04:58|13.608 02:04:59|13.608 02:04:59|13.608 02:05:00|13.608 02:05:01|13.608 02:05:01|13.608 02:05:02|13.608 02:05:03|13.608 02:05:04|13.613 02:05:04|13.613 02:05:05|13.608 02:05:06|13.608 02:05:07|13.608 02:05:08|13.608 02:05:09|13.608 02:05:09|13.619 02:05:10|13.621 02:05:11|13.621 02:05:11|13.623 02:05:12|13.623 02:05:12|13.623 02:05:13|13.623 02:05:13|13.623 02:05:15|13.623 02:05:16|13.618 02:05:16|13.624 02:05:17|13.624 02:05:17|13.624 02:05:19|13.625 02:05:20|13.63 02:05:20|13.634 02:05:21|13.635 02:05:21|13.643 02:05:22|13.639 02:05:22|13.639 02:05:23|13.639 02:05:24|13.639 02:05:24|13.639 02:05:25|13.639 02:05:26|13.639 02:05:26|13.639 02:05:27|13.639 02:05:28|13.644 02:05:29|13.644 02:05:30|13.647 02:05:31|13.647 02:05:31|13.645 02:05:32|13.648 02:05:33|13.651 02:05:34|13.651 02:05:35|13.645 02:05:35|13.645 02:05:37|13.645 02:05:37|13.645 02:05:38|13.645 02:05:39|13.645 02:05:40|13.651 02:05:40|13.651 02:05:41|13.651 02:05:42|13.651 02:05:42|13.651 02:05:43|13.651 02:05:44|13.651 02:05:44|13.649 02:05:45|13.649 02:05:46|13.649 02:05:46|13.646 02:05:48|13.648 02:05:48|13.648 02:05:49|13.648 02:05:50|13.648 02:05:51|13.648 02:05:51|13.648 02:05:51|13.648 02:05:52|13.648 02:05:53|13.646 02:05:54|13.646 02:05:55|13.646 02:05:55|13.647 02:05:56|13.647 02:05:56|13.647 02:05:57|13.647 02:05:58|13.647 02:05:59|13.644 02:06:00|13.645 02:06:00|13.645 02:06:01|13.645 02:06:02|13.645 02:06:03|13.645 02:06:04|13.645 02:06:04|13.645 02:06:05|13.645 02:06:06|13.645 02:06:07|13.645 02:06:07|13.645 02:06:08|13.645 02:06:09|13.646 02:06:10|13.646 02:06:11|13.646 02:06:11|13.645 02:06:12|13.645 02:06:13|13.645 02:06:14|13.645 02:06:14|13.645 02:06:15|13.645 02:06:15|13.645 02:06:16|13.648 02:06:16|13.648 02:06:17|13.648 02:06:18|13.65 02:06:18|13.65 02:06:19|13.65 02:06:20|13.653 02:06:21|13.653 02:06:21|13.653 02:06:22|13.653 02:06:23|13.653 02:06:24|13.653 02:06:25|13.653 02:06:25|13.653 02:06:26|13.653 02:06:27|13.653 02:06:27|13.655 02:06:28|13.655 02:06:29|13.655 02:06:29|13.655 02:06:30|13.655 02:06:30|13.655 02:06:31|13.655 02:06:31|13.655 02:06:32|13.655 02:06:33|13.654 02:06:34|13.655 02:06:35|13.655 02:06:35|13.655 02:06:36|13.655 02:06:37|13.655 02:06:38|13.655 02:06:39|13.655 02:06:40|13.655 02:06:41|13.655 02:06:41|13.655 02:06:42|13.655 02:06:43|13.65 02:06:44|13.65 02:06:46|13.651 02:06:47|13.651 02:06:48|13.647 02:06:49|13.647 02:06:50|13.646 02:06:51|13.646 02:06:51|13.646 02:06:52|13.646 02:06:53|13.646 02:06:54|13.646 02:06:55|13.646 02:06:55|13.647 02:06:56|13.647 02:06:57|13.655 02:06:58|13.655 02:06:58|13.655 02:06:59|13.655 02:07:00|13.655 02:07:00|13.655 02:07:01|13.657 02:07:01|13.657 02:07:02|13.657 02:07:03|13.657 02:07:03|13.657 02:07:04|13.657 02:07:05|13.657 02:07:06|13.658 02:07:06|13.653 02:07:07|13.653 02:07:08|13.653 02:07:08|13.653 02:07:09|13.653 02:07:10|13.653 02:07:10|13.653 02:07:11|13.653 02:07:12|13.653 02:07:13|13.653 02:07:13|13.66 02:07:14|13.66 02:07:15|13.651 02:07:15|13.651 02:07:16|13.651 02:07:16|13.651 02:07:17|13.651 02:07:18|13.651 02:07:18|13.651 02:07:19|13.651 02:07:19|13.652 02:07:20|13.652 02:07:21|13.652 02:07:22|13.652 02:07:22|13.652 02:07:22|13.652 02:07:23|13.652 02:07:24|13.652 02:07:24|13.653 02:07:25|13.653 02:07:26|13.651 02:07:26|13.651 02:07:27|13.651 02:07:28|13.651 02:07:28|13.651 02:07:29|13.651 02:07:29|13.651 02:07:29|13.651 02:07:30|13.651 02:07:31|13.651 02:07:32|13.651 02:07:32|13.651 02:07:33|13.651 02:07:34|13.651 02:07:34|13.651 02:07:35|13.651 02:07:36|13.651 02:07:36|13.651 02:07:37|13.651 02:07:37|13.651 02:07:38|13.651 02:07:39|13.652 02:07:40|13.652 02:07:41|13.645 02:07:42|13.645 02:07:42|13.645 02:07:43|13.645 02:07:44|13.645 02:07:45|13.65 02:07:46|13.65 02:07:47|13.65 02:07:48|13.649 02:07:49|13.649 02:07:49|13.649 02:07:51|13.649 02:07:51|13.649 02:07:52|13.649 02:07:52|13.649 02:07:54|13.649 02:07:54|13.652 02:07:55|13.652 02:07:56|13.66 02:07:56|13.66 02:07:57|13.66 02:07:58|13.66 02:07:58|13.66 02:07:59|13.66 02:08:00|13.66 02:08:01|13.665 02:08:02|13.663 02:08:03|13.659 02:08:03|13.659 02:08:04|13.659 02:08:05|13.659 02:08:06|13.659 02:08:07|13.661 02:08:07|13.661 02:08:08|13.661 02:08:08|13.663 02:08:09|13.663 02:08:09|13.666 02:08:10|13.666 02:08:11|13.666 02:08:12|13.649 02:08:13|13.648 02:08:14|13.649 02:08:14|13.649 02:08:15|13.65 02:08:16|13.651 02:08:16|13.651 02:08:17|13.651 02:08:18|13.651 02:08:18|13.651 02:08:19|13.651 02:08:20|13.646 02:08:20|13.646 02:08:21|13.646 02:08:22|13.649 02:08:22|13.65 02:08:22|13.653 02:08:23|13.653 02:08:24|13.651 02:08:25|13.651 02:08:25|13.651 02:08:26|13.651 02:08:27|13.651 02:08:27|13.651 02:08:28|13.651 02:08:28|13.651 02:08:29|13.651 02:08:30|13.651 02:08:31|13.651 02:08:31|13.651 02:08:32|13.653 02:08:32|13.653 02:08:33|13.653 02:08:33|13.653 02:08:34|13.653 02:08:35|13.653 02:08:35|13.653 02:08:37|13.653 02:08:37|13.653 02:08:38|13.654 02:08:40|13.654 02:08:41|13.652 02:08:42|13.652 02:08:42|13.652 02:08:44|13.649 02:08:44|13.649 02:08:45|13.649 02:08:47|13.649 02:08:48|13.649 02:08:48|13.649 02:08:50|13.649 02:08:51|13.646 02:08:51|13.646 02:08:52|13.646 02:08:53|13.636 02:08:54|13.638 02:08:54|13.638 02:08:55|13.638 02:08:56|13.638 02:08:57|13.638 02:08:58|13.638 02:08:58|13.638 02:08:59|13.638 02:09:00|13.638 02:09:01|13.638 02:09:02|13.642 02:09:03|13.641 02:09:03|13.642 02:09:05|13.642 02:09:05|13.642 02:09:06|13.642 02:09:07|13.642 02:09:07|13.642 02:09:08|13.642 02:09:08|13.629 02:09:09|13.629 02:09:10|13.63 02:09:11|13.63 02:09:11|13.627 02:09:12|13.627 02:09:12|13.627 02:09:13|13.624 02:09:14|13.624 02:09:14|13.624 02:09:16|13.624 02:09:16|13.625 02:09:17|13.625 02:09:17|13.625 02:09:19|13.625 02:09:20|13.625 02:09:20|13.625 02:09:21|13.618 02:09:22|13.618 02:09:22|13.618 02:09:23|13.618 02:09:24|13.618 02:09:25|13.618 02:09:25|13.618 02:09:25|13.618 02:09:26|13.618 02:09:27|13.618 02:09:27|13.618 02:09:28|13.618 02:09:29|13.618 02:09:30|13.618 02:09:30|13.624 02:09:31|13.624 02:09:31|13.624 02:09:32|13.624 02:09:33|13.624 02:09:35|13.624 02:09:36|13.624 02:09:37|13.619 02:09:38|13.619 02:09:38|13.619 02:09:40|13.62 02:09:41|13.62 02:09:42|13.615 02:09:42|13.622 02:09:43|13.622 02:09:44|13.622 02:09:45|13.622 02:09:46|13.622 02:09:47|13.622 02:09:48|13.622 02:09:48|13.622 02:09:49|13.622 02:09:50|13.622 02:09:50|13.622 02:09:51|13.622 02:09:51|13.622 02:09:53|13.622 02:09:53|13.622 02:09:54|13.622 02:09:55|13.621 02:09:55|13.621 02:09:56|13.621 02:09:57|13.621 02:09:57|13.621 02:09:58|13.621 02:09:59|13.621 02:10:00|13.621 02:10:01|13.627 02:10:02|13.627 02:10:03|13.627 02:10:03|13.618 02:10:04|13.618 02:10:05|13.618 02:10:05|13.624 02:10:06|13.624 02:10:07|13.624 02:10:08|13.624 02:10:08|13.624 02:10:09|13.624 02:10:10|13.624 02:10:10|13.624 02:10:10|13.624 02:10:11|13.624 02:10:11|13.624 02:10:12|13.624 02:10:12|13.624 02:10:13|13.624 02:10:14|13.624 02:10:15|13.626 02:10:16|13.626 02:10:17|13.626 02:10:18|13.626 02:10:18|13.626 02:10:19|13.626 02:10:20|13.626 02:10:20|13.626 02:10:21|13.626 02:10:21|13.626 02:10:22|13.626 02:10:23|13.626 02:10:23|13.626 02:10:24|13.623 02:10:24|13.623 02:10:25|13.623 02:10:26|13.623 02:10:26|13.629 02:10:27|13.629 02:10:27|13.625 02:10:28|13.625 02:10:28|13.625 02:10:29|13.625 02:10:29|13.625 02:10:30|13.625 02:10:30|13.625 02:10:31|13.625 02:10:32|13.625 02:10:32|13.625 02:10:33|13.625 02:10:34|13.625 02:10:35|13.625 02:10:37|13.625 02:10:38|13.625 02:10:39|13.625 02:10:40|13.625 02:10:42|13.625 02:10:43|13.625 02:10:44|13.628 02:10:45|13.628 02:10:46|13.628 02:10:47|13.628 02:10:48|13.628 02:10:50|13.628 02:10:51|13.628 02:10:52|13.634 02:10:53|13.638 02:10:54|13.633 02:10:55|13.633 02:10:55|13.633 02:10:56|13.633 02:10:57|13.633 02:10:58|13.632 02:10:59|13.632 02:11:00|13.632 02:11:01|13.632 02:11:02|13.632 02:11:02|13.632 02:11:03|13.632 02:11:04|13.632 02:11:05|13.632 02:11:05|13.632 02:11:06|13.632 02:11:06|13.631 02:11:07|13.631 02:11:08|13.631 02:11:09|13.631 02:11:10|13.631 02:11:10|13.631 02:11:11|13.631 02:11:12|13.638 02:11:12|13.638 02:11:13|13.638 02:11:13|13.638 02:11:14|13.638 02:11:15|13.635 02:11:16|13.635 02:11:17|13.635 02:11:17|13.635 02:11:18|13.635 02:11:18|13.635 02:11:19|13.635 02:11:20|13.635 02:11:20|13.623 02:11:21|13.623 02:11:21|13.623 02:11:22|13.623 02:11:22|13.623 02:11:23|13.63 02:11:25|13.63 02:11:25|13.63 02:11:26|13.625 02:11:27|13.625 02:11:27|13.625 02:11:28|13.625 02:11:28|13.625 02:11:29|13.625 02:11:29|13.625 02:11:31|13.625 02:11:31|13.625 02:11:32|13.625 02:11:33|13.625 02:11:34|13.625 02:11:35|13.625 02:11:36|13.625 02:11:37|13.625 02:11:38|13.625 02:11:38|13.625 02:11:39|13.625 02:11:40|13.612 02:11:41|13.612 02:11:41|13.611 02:11:43|13.611 02:11:43|13.611 02:11:44|13.611 02:11:46|13.611 02:11:46|13.611 02:11:47|13.613 02:11:48|13.613 02:11:48|13.613 02:11:49|13.608 02:11:50|13.61 02:11:51|13.61 02:11:51|13.61 02:11:52|13.61 02:11:53|13.61 02:11:53|13.614 02:11:54|13.614 02:11:55|13.614 02:11:56|13.605 02:11:56|13.605 02:11:57|13.605 02:11:59|13.605 02:11:59|13.605 02:12:00|13.612 02:12:01|13.612 02:12:01|13.612 02:12:02|13.612 02:12:03|13.612 02:12:04|13.612 02:12:05|13.61 02:12:05|13.61 02:12:06|13.61 02:12:06|13.61 02:12:08|13.61 02:12:08|13.61 02:12:10|13.61 02:12:10|13.61 02:12:11|13.61 02:12:12|13.61 02:12:13|13.61 02:12:13|13.611 02:12:14|13.611 02:12:14|13.611 02:12:15|13.611 02:12:16|13.608 02:12:16|13.608 02:12:17|13.608 02:12:18|13.608 02:12:19|13.608 02:12:19|13.608 02:12:20|13.608 02:12:21|13.609 02:12:21|13.609 02:12:22|13.609 02:12:23|13.612 02:12:23|13.612 02:12:24|13.612 02:12:24|13.612 02:12:25|13.612 02:12:26|13.612 02:12:26|13.617 02:12:27|13.617 02:12:28|13.617 02:12:28|13.617 02:12:29|13.617 02:12:30|13.617 02:12:31|13.617 02:12:33|13.622 02:12:34|13.622 02:12:34|13.622 02:12:36|13.622 02:12:36|13.622 02:12:37|13.622 02:12:38|13.617 02:12:39|13.617 02:12:40|13.617 02:12:41|13.617 02:12:42|13.618 02:12:43|13.614 02:12:43|13.614 02:12:44|13.614 02:12:45|13.614 02:12:46|13.614 02:12:47|13.614 02:12:47|13.614 02:12:48|13.614 02:12:49|13.614 02:12:50|13.614 02:12:51|13.614 02:12:52|13.614 02:12:53|13.614 02:12:53|13.614 02:12:54|13.614 02:12:55|13.614 02:12:56|13.614 02:12:56|13.614 02:12:57|13.614 02:12:58|13.614 02:12:58|13.614 02:13:00|13.614 02:13:01|13.614 02:13:01|13.614 02:13:02|13.595 02:13:02|13.602 02:13:03|13.602 02:13:04|13.602 02:13:04|13.602 02:13:05|13.602 02:13:06|13.602 02:13:07|13.602 02:13:07|13.602 02:13:08|13.602 02:13:09|13.602 02:13:10|13.602 02:13:11|13.6 02:13:12|13.6 02:13:13|13.6 02:13:14|13.6 02:13:14|13.6 02:13:15|13.6 02:13:15|13.6 02:13:16|13.6 02:13:16|13.6 02:13:17|13.6 02:13:18|13.6 02:13:19|13.6 02:13:19|13.6 02:13:20|13.6 02:13:20|13.6 02:13:21|13.6 02:13:22|13.595 02:13:23|13.595 02:13:23|13.595 02:13:24|13.595 02:13:25|13.595 02:13:25|13.595 02:13:26|13.595 02:13:27|13.595 02:13:27|13.595 02:13:28|13.595 02:13:29|13.595 02:13:29|13.599 02:13:30|13.599 02:13:31|13.599 02:13:32|13.599 02:13:33|13.599 02:13:33|13.61 02:13:34|13.61 02:13:35|13.61 02:13:36|13.61 02:13:36|13.604 02:13:37|13.61 02:13:38|13.61 02:13:39|13.61 02:13:40|13.61 02:13:41|13.61 02:13:41|13.61 02:13:42|13.61 02:13:43|13.61 02:13:44|13.61 02:13:45|13.61 02:13:45|13.61 02:13:46|13.61 02:13:47|13.61 02:13:47|13.61 02:13:48|13.61 02:13:49|13.61 02:13:49|13.61 02:13:50|13.61 02:13:50|13.61 02:13:51|13.61 02:13:51|13.61 02:13:52|13.61 02:13:53|13.61 02:13:54|13.61 02:13:54|13.61 02:13:55|13.61 02:13:56|13.61 02:13:56|13.61 02:13:57|13.599 02:13:58|13.601 02:13:59|13.601 02:13:59|13.601 02:14:01|13.601 02:14:01|13.601 02:14:02|13.601 02:14:03|13.601 02:14:03|13.602 02:14:04|13.602 02:14:05|13.602 02:14:06|13.602 02:14:06|13.602 02:14:07|13.602 02:14:08|13.602 02:14:08|13.602 02:14:09|13.602 02:14:10|13.602 02:14:11|13.602 02:14:12|13.602 02:14:12|13.602 02:14:13|13.594 02:14:13|13.594 02:14:14|13.594 02:14:15|13.59 02:14:15|13.59 02:14:16|13.59 02:14:17|13.59 02:14:17|13.59 02:14:18|13.59 02:14:19|13.59 02:14:19|13.59 02:14:20|13.59 02:14:20|13.594 02:14:21|13.594 02:14:22|13.594 02:14:22|13.59 02:14:23|13.59 02:14:24|13.59 02:14:24|13.59 02:14:25|13.585 02:14:26|13.585 02:14:26|13.57 02:14:27|13.57 02:14:28|13.574 02:14:29|13.579 02:14:29|13.573 02:14:30|13.573 02:14:31|13.573 02:14:31|13.573 02:14:32|13.573 02:14:32|13.573 02:14:33|13.573 02:14:35|13.573 02:14:35|13.573 02:14:36|13.573 02:14:38|13.573 02:14:39|13.573 02:14:40|13.573 02:14:41|13.573 02:14:42|13.573 02:14:43|13.573 02:14:44|13.573 02:14:45|13.573 02:14:46|13.585 02:14:47|13.585 02:14:47|13.585 02:14:48|13.585 02:14:49|13.585 02:14:50|13.585 02:14:50|13.585 02:14:51|13.585 02:14:52|13.588 02:14:53|13.588 02:14:55|13.588 02:14:55|13.585 02:14:56|13.585 02:14:57|13.585 02:14:58|13.585 02:14:59|13.585 02:14:59|13.585 02:15:00|13.579 02:15:01|13.579 02:15:01|13.579 02:15:03|13.574 02:15:03|13.58 02:15:04|13.58 02:15:05|13.58 02:15:05|13.58 02:15:06|13.58 02:15:07|13.58 02:15:07|13.58 02:15:08|13.58 02:15:08|13.58 02:15:09|13.58 02:15:10|13.58 02:15:10|13.58 02:15:11|13.585 02:15:11|13.585 02:15:12|13.585 02:15:13|13.585 02:15:13|13.585 02:15:14|13.585 02:15:14|13.585 02:15:15|13.585 02:15:16|13.585 02:15:16|13.582 02:15:17|13.584 02:15:17|13.584 02:15:18|13.58 02:15:18|13.58 02:15:19|13.58 02:15:19|13.58 02:15:20|13.58 02:15:21|13.58 02:15:21|13.58 02:15:22|13.58 02:15:23|13.58 02:15:23|13.58 02:15:24|13.58 02:15:25|13.58 02:15:26|13.58 02:15:26|13.58 02:15:27|13.58 02:15:28|13.58 02:15:28|13.58 02:15:29|13.58 02:15:30|13.58 02:15:30|13.58 02:15:31|13.58 02:15:31|13.58 02:15:32|13.58 02:15:32|13.58 02:15:33|13.58 02:15:34|13.58 02:15:35|13.58 02:15:35|13.58 02:15:37|13.58 02:15:38|13.58 02:15:39|13.58 02:15:40|13.58 02:15:41|13.58 02:15:41|13.58 02:15:42|13.58 02:15:43|13.58 02:15:44|13.58 02:15:45|13.59 02:15:45|13.588 02:15:46|13.588 02:15:47|13.588 02:15:47|13.588 02:15:48|13.588 02:15:49|13.588 02:15:50|13.588 02:15:50|13.588 02:15:51|13.588 02:15:52|13.588 02:15:53|13.571 02:15:53|13.571 02:15:54|13.571 02:15:54|13.571 02:15:55|13.571 02:15:56|13.586 02:15:56|13.586 02:15:57|13.586 02:15:58|13.586 02:15:58|13.586 02:15:59|13.586 02:16:00|13.587 02:16:01|13.587 02:16:01|13.587 02:16:03|13.587 02:16:04|13.587 02:16:05|13.587 02:16:05|13.583 02:16:06|13.583 02:16:07|13.583 02:16:08|13.592 02:16:08|13.592 02:16:09|13.592 02:16:09|13.592 02:16:10|13.597 02:16:11|13.595 02:16:12|13.595 02:16:12|13.595 02:16:13|13.595 02:16:13|13.595 02:16:14|13.595 02:16:14|13.595 02:16:15|13.595 02:16:16|13.594 02:16:17|13.594 02:16:17|13.594 02:16:18|13.594 02:16:19|13.594 02:16:19|13.594 02:16:20|13.594 02:16:21|13.6 02:16:22|13.594 02:16:22|13.594 02:16:23|13.594 02:16:24|13.594 02:16:25|13.594 02:16:25|13.594 02:16:26|13.594 02:16:27|13.594 02:16:27|13.594 02:16:28|13.591 02:16:29|13.591 02:16:30|13.591 02:16:31|13.591 02:16:32|13.591 02:16:32|13.591 02:16:33|13.591 02:16:33|13.591 02:16:34|13.591 02:16:35|13.591 02:16:37|13.591 02:16:38|13.599 02:16:39|13.599 02:16:40|13.599 02:16:41|13.599 02:16:42|13.599 02:16:43|13.599 02:16:43|13.599 02:16:44|13.599 02:16:46|13.599 02:16:46|13.599 02:16:47|13.599 02:16:48|13.599 02:16:49|13.594 02:16:49|13.594 02:16:51|13.592 02:16:52|13.592 02:16:53|13.592 02:16:53|13.592 02:16:55|13.592 02:16:55|13.592 02:16:56|13.585 02:16:57|13.585 02:16:58|13.585 02:16:58|13.585 02:16:59|13.584 02:17:00|13.584 02:17:00|13.584 02:17:01|13.586 02:17:02|13.586 02:17:02|13.586 02:17:03|13.586 02:17:04|13.586 02:17:05|13.586 02:17:07|13.575 02:17:08|13.575 02:17:09|13.58 02:17:10|13.575 02:17:11|13.58 02:17:12|13.58 02:17:13|13.58 02:17:14|13.585 02:17:15|13.581 02:17:15|13.581 02:17:16|13.581 02:17:17|13.581 02:17:18|13.58 02:17:18|13.576 02:17:19|13.58 02:17:20|13.58 02:17:20|13.58 02:17:21|13.58 02:17:22|13.58 02:17:22|13.58 02:17:23|13.58 02:17:24|13.58 02:17:24|13.58 02:17:25|13.58 02:17:26|13.582 02:17:27|13.582 02:17:27|13.582 02:17:28|13.582 02:17:28|13.582 02:17:29|13.583 02:17:29|13.583 02:17:30|13.578 02:17:31|13.578 02:17:31|13.578 02:17:32|13.578 02:17:32|13.578 02:17:33|13.578 02:17:34|13.578 02:17:34|13.578 02:17:35|13.578 02:17:36|13.578 02:17:38|13.578 02:17:38|13.578 02:17:39|13.578 02:17:40|13.588 02:17:40|13.588 02:17:41|13.588 02:17:42|13.588 02:17:43|13.588 02:17:44|13.588 02:17:45|13.588 02:17:46|13.588 02:17:47|13.588 02:17:48|13.588 02:17:48|13.588 02:17:49|13.588 02:17:50|13.588 02:17:50|13.588 02:17:51|13.588 02:17:52|13.588 02:17:52|13.588 02:17:53|13.588 02:17:54|13.588 02:17:55|13.588 02:17:55|13.588 02:17:56|13.588 02:17:56|13.588 02:17:57|13.581 02:17:57|13.58 02:17:58|13.58 02:17:59|13.58 02:17:59|13.58 02:18:00|13.58 02:18:01|13.58 02:18:02|13.58 02:18:03|13.58 02:18:04|13.58 02:18:05|13.58 02:18:06|13.58 02:18:07|13.58 02:18:08|13.58 02:18:09|13.58 02:18:10|13.58 02:18:10|13.58 02:18:11|13.58 02:18:11|13.58 02:18:12|13.58 02:18:13|13.58 02:18:14|13.58 02:18:16|13.58 02:18:16|13.58 02:18:17|13.58 02:18:18|13.58 02:18:19|13.58 02:18:20|13.581 02:18:21|13.581 02:18:21|13.581 02:18:22|13.581 02:18:23|13.581 02:18:23|13.581 02:18:24|13.581 02:18:25|13.581 02:18:26|13.579 02:18:27|13.579 02:18:28|13.579 02:18:28|13.579 02:18:29|13.579 02:18:30|13.579 02:18:31|13.58 02:18:32|13.58 02:18:32|13.589 02:18:33|13.589 02:18:34|13.581 02:18:35|13.581 02:18:35|13.581 02:18:36|13.586 02:18:36|13.586 02:18:37|13.586 02:18:38|13.581 02:18:39|13.587 02:18:40|13.587 02:18:41|13.587 02:18:41|13.587 02:18:42|13.581 02:18:43|13.581 02:18:43|13.581 02:18:44|13.581 02:18:46|13.581 02:18:46|13.581 02:18:47|13.581 02:18:48|13.581 02:18:48|13.581 02:18:49|13.581 02:18:50|13.581 02:18:51|13.587 02:18:52|13.587 02:18:52|13.587 02:18:54|13.574 02:18:54|13.578 02:18:55|13.578 02:18:55|13.578 02:18:56|13.578 02:18:57|13.578 02:18:57|13.578 02:18:57|13.578 02:18:58|13.578 02:18:59|13.578 02:19:00|13.57 02:19:00|13.567 02:19:01|13.567 02:19:02|13.563 02:19:03|13.563 02:19:05|13.563 02:19:05|13.563 02:19:06|13.563 02:19:07|13.563 02:19:08|13.563 02:19:08|13.563 02:19:09|13.553 02:19:10|13.551 02:19:10|13.553 02:19:11|13.553 02:19:11|13.548 02:19:12|13.551 02:19:13|13.55 02:19:13|13.546 02:19:14|13.546 02:19:14|13.551 02:19:15|13.55 02:19:15|13.545 02:19:16|13.544 02:19:17|13.533 02:19:18|13.54 02:19:19|13.54 02:19:19|13.54 02:19:20|13.54 02:19:21|13.54 02:19:21|13.54 02:19:22|13.54 02:19:23|13.537 02:19:24|13.537 02:19:25|13.537 02:19:25|13.54 02:19:26|13.54 02:19:26|13.54 02:19:27|13.54 02:19:28|13.54 02:19:29|13.558 02:19:30|13.551 02:19:31|13.559 02:19:32|13.561 02:19:33|13.561 02:19:33|13.561 02:19:34|13.558 02:19:34|13.56 02:19:35|13.56 02:19:36|13.563 02:19:36|13.563 02:19:37|13.563 02:19:38|13.563 02:19:38|13.571 02:19:39|13.566 02:19:40|13.566 02:19:41|13.566 02:19:42|13.565 02:19:42|13.559 02:19:43|13.558 02:19:44|13.558 02:19:45|13.558 02:19:46|13.558 02:19:46|13.556 02:19:47|13.556 02:19:47|13.556 02:19:48|13.561 02:19:49|13.561 02:19:49|13.561 02:19:50|13.558 02:19:52|13.552 02:19:53|13.552 02:19:54|13.552 02:19:55|13.552 02:19:55|13.552 02:19:56|13.552 02:19:57|13.552 02:19:57|13.552 02:19:58|13.552 02:19:59|13.552 02:20:00|13.552 02:20:00|13.552 02:20:01|13.55 02:20:02|13.549 02:20:03|13.549 02:20:03|13.552 02:20:04|13.552 02:20:05|13.554 02:20:06|13.554 02:20:07|13.555 02:20:07|13.551 02:20:08|13.551 02:20:09|13.551 02:20:09|13.551 02:20:10|13.545 02:20:11|13.545 02:20:12|13.548 02:20:12|13.544 02:20:13|13.54 02:20:13|13.54 02:20:14|13.54 02:20:14|13.54 02:20:15|13.54 02:20:16|13.54 02:20:16|13.531 02:20:17|13.527 02:20:17|13.527 02:20:18|13.535 02:20:19|13.535 02:20:20|13.534 02:20:21|13.534 02:20:22|13.534 02:20:22|13.534 02:20:23|13.535 02:20:24|13.535 02:20:24|13.535 02:20:25|13.535 02:20:26|13.541 02:20:26|13.541 02:20:27|13.545 02:20:29|13.544 02:20:30|13.536 02:20:30|13.529 02:20:31|13.532 02:20:32|13.531 02:20:32|13.537 02:20:33|13.537 02:20:33|13.537 02:20:34|13.54 02:20:35|13.54 02:20:35|13.54 02:20:36|13.54 02:20:37|13.54 02:20:37|13.541 02:20:38|13.54 02:20:39|13.54 02:20:39|13.541 02:20:40|13.542 02:20:40|13.542 02:20:41|13.542 02:20:42|13.542 02:20:42|13.541 02:20:43|13.541 02:20:43|13.541 02:20:43|13.539 02:20:44|13.54 02:20:45|13.54 02:20:45|13.543 02:20:45|13.543 02:20:46|13.543 02:20:47|13.543 02:20:47|13.543 02:20:48|13.543 02:20:49|13.543 02:20:49|13.543 02:20:50|13.543 02:20:51|13.544 02:20:52|13.542 02:20:53|13.542 02:20:54|13.554 02:20:55|13.557 02:20:56|13.558 02:20:57|13.558 02:20:57|13.558 02:20:58|13.558 02:20:59|13.555 02:20:59|13.555 02:21:00|13.555 02:21:01|13.555 02:21:02|13.547 02:21:03|13.553 02:21:04|13.553 02:21:05|13.551 02:21:06|13.55 02:21:06|13.55 02:21:07|13.55 02:21:07|13.55 02:21:08|13.55 02:21:08|13.548 02:21:09|13.548 02:21:10|13.548 02:21:11|13.548 02:21:11|13.548 02:21:12|13.548 02:21:12|13.548 02:21:13|13.548 02:21:14|13.548 02:21:14|13.548 02:21:15|13.548 02:21:16|13.548 02:21:16|13.548 02:21:17|13.548 02:21:17|13.548 02:21:18|13.548 02:21:19|13.554 02:21:19|13.554 02:21:20|13.552 02:21:22|13.552 02:21:23|13.552 02:21:24|13.552 02:21:25|13.549 02:21:25|13.549 02:21:26|13.549 02:21:27|13.549 02:21:28|13.549 02:21:29|13.549 02:21:29|13.549 02:21:30|13.549 02:21:31|13.549 02:21:32|13.554 02:21:32|13.552 02:21:33|13.552 02:21:33|13.552 02:21:34|13.552 02:21:35|13.552 02:21:35|13.552 02:21:36|13.555 02:21:36|13.555 02:21:37|13.555 02:21:37|13.555 02:21:38|13.555 02:21:39|13.555 02:21:39|13.555 02:21:40|13.555 02:21:40|13.555 02:21:41|13.555 02:21:42|13.555 02:21:42|13.555 02:21:43|13.555 02:21:44|13.555 02:21:45|13.555 02:21:46|13.553 02:21:46|13.553 02:21:47|13.553 02:21:48|13.553 02:21:48|13.56 02:21:49|13.56 02:21:49|13.56 02:21:50|13.558 02:21:51|13.558 02:21:51|13.56 02:21:52|13.56 02:21:53|13.558 02:21:54|13.558 02:21:55|13.558 02:21:56|13.561 02:21:56|13.561 02:21:56|13.562 02:21:57|13.562 02:21:58|13.562 02:21:59|13.562 02:22:00|13.562 02:22:00|13.562 02:22:01|13.561 02:22:02|13.561 02:22:02|13.561 02:22:03|13.562 02:22:04|13.562 02:22:04|13.562 02:22:05|13.565 02:22:06|13.565 02:22:07|13.568 02:22:08|13.569 02:22:09|13.568 02:22:10|13.568 02:22:10|13.568 02:22:12|13.568 02:22:13|13.568 02:22:13|13.57 02:22:14|13.574 02:22:15|13.574 02:22:16|13.574 02:22:17|13.574 02:22:18|13.576 02:22:18|13.576 02:22:19|13.576 02:22:20|13.576 02:22:21|13.576 02:22:21|13.576 02:22:22|13.572 02:22:23|13.572 02:22:24|13.572 02:22:24|13.572 02:22:26|13.572 02:22:26|13.572 02:22:27|13.572 02:22:27|13.572 02:22:29|13.572 02:22:30|13.572 02:22:30|13.572 02:22:31|13.563 02:22:32|13.561 02:22:32|13.564 02:22:33|13.564 02:22:34|13.557 02:22:35|13.556 02:22:35|13.556 02:22:36|13.555 02:22:37|13.555 02:22:38|13.555 02:22:39|13.555 02:22:39|13.555 02:22:40|13.555 02:22:41|13.555 02:22:41|13.555 02:22:42|13.555 02:22:43|13.551 02:22:43|13.551 02:22:44|13.551 02:22:44|13.553 02:22:45|13.553 02:22:46|13.553 02:22:47|13.553 02:22:47|13.553 02:22:48|13.553 02:22:49|13.551 02:22:50|13.553 02:22:50|13.553 02:22:50|13.553 02:22:51|13.553 02:22:52|13.553 02:22:52|13.553 02:22:53|13.55 02:22:53|13.55 02:22:54|13.55 02:22:55|13.552 02:22:56|13.552 02:22:56|13.552 02:22:57|13.552 02:22:58|13.552 02:22:59|13.552 02:22:59|13.552 02:23:00|13.552 02:23:00|13.552 02:23:01|13.552 02:23:01|13.552 02:23:02|13.552 02:23:02|13.555 02:23:03|13.555 02:23:04|13.555 02:23:05|13.555 02:23:05|13.555 02:23:06|13.555 02:23:07|13.552 02:23:08|13.552 02:23:09|13.552 02:23:10|13.551 02:23:11|13.552 02:23:11|13.552 02:23:12|13.553 02:23:13|13.552 02:23:14|13.552 02:23:14|13.552 02:23:15|13.55 02:23:16|13.55 02:23:17|13.55 02:23:17|13.55 02:23:18|13.55 02:23:19|13.55 02:23:19|13.55 02:23:20|13.55 02:23:20|13.552 02:23:21|13.552 02:23:22|13.554 02:23:23|13.554 02:23:24|13.554 02:23:25|13.554 02:23:26|13.554 02:23:27|13.554 02:23:28|13.554 02:23:29|13.554 02:23:30|13.555 02:23:30|13.556 02:23:31|13.555 02:23:32|13.555 02:23:33|13.555 02:23:33|13.556 02:23:34|13.556 02:23:35|13.556 02:23:36|13.556 02:23:37|13.556 02:23:38|13.555 02:23:38|13.555 02:23:39|13.555 02:23:40|13.555 02:23:41|13.555 02:23:42|13.546 02:23:42|13.548 02:23:43|13.546 02:23:44|13.546 02:23:45|13.546 02:23:45|13.546 02:23:46|13.546 02:23:46|13.566 02:23:47|13.566 02:23:47|13.566 02:23:48|13.565 02:23:49|13.565 02:23:49|13.565 02:23:50|13.565 02:23:51|13.565 02:23:52|13.56 02:23:53|13.552 02:23:53|13.552 02:23:55|13.552 02:23:55|13.552 02:23:56|13.552 02:23:57|13.552 02:23:58|13.552 02:23:59|13.552 02:24:00|13.552 02:24:00|13.552 02:24:02|13.552 02:24:02|13.552 02:24:03|13.552 02:24:03|13.552 02:24:04|13.552 02:24:05|13.552 02:24:06|13.55 02:24:07|13.55 02:24:08|13.55 02:24:09|13.55 02:24:10|13.545 02:24:10|13.55 02:24:11|13.55 02:24:12|13.55 02:24:13|13.55 02:24:13|13.55 02:24:14|13.55 02:24:14|13.55 02:24:15|13.55 02:24:15|13.545 02:24:16|13.545 02:24:16|13.545 02:24:17|13.545 02:24:18|13.545 02:24:18|13.545 02:24:19|13.541 02:24:20|13.541 02:24:21|13.546 02:24:21|13.553 02:24:22|13.553 02:24:23|13.553 02:24:23|13.553 02:24:24|13.553 02:24:25|13.553 02:24:25|13.553 02:24:26|13.553 02:24:27|13.553 02:24:27|13.553 02:24:28|13.553 02:24:29|13.543 02:24:29|13.549 02:24:30|13.549 02:24:31|13.549 02:24:32|13.549 02:24:33|13.549 02:24:33|13.549 02:24:34|13.549 02:24:34|13.549 02:24:35|13.549 02:24:36|13.548 02:24:37|13.548 02:24:37|13.548 02:24:38|13.548 02:24:39|13.55 02:24:39|13.55 02:24:40|13.55 02:24:41|13.55 02:24:42|13.55 02:24:42|13.55 02:24:43|13.55 02:24:43|13.55 02:24:44|13.55 02:24:44|13.55 02:24:46|13.55 02:24:46|13.55 02:24:47|13.55 02:24:48|13.544 02:24:48|13.544 02:24:49|13.544 02:24:49|13.544 02:24:50|13.544 02:24:50|13.544 02:24:51|13.544 02:24:51|13.544 02:24:52|13.544 02:24:53|13.544 02:24:53|13.537 02:24:55|13.537 02:24:56|13.537 02:24:56|13.533 02:24:57|13.529 02:24:58|13.53 02:24:59|13.534 02:25:00|13.534 02:25:00|13.534 02:25:01|13.534 02:25:01|13.534 02:25:02|13.534 02:25:03|13.534 02:25:03|13.534 02:25:04|13.534 02:25:05|13.537 02:25:05|13.54 02:25:06|13.54 02:25:06|13.54 02:25:07|13.535 02:25:08|13.535 02:25:09|13.535 02:25:10|13.535 02:25:10|13.536 02:25:11|13.536 02:25:11|13.536 02:25:12|13.536 02:25:13|13.536 02:25:13|13.533 02:25:14|13.533 02:25:14|13.533 02:25:15|13.533 02:25:16|13.533 02:25:17|13.526 02:25:18|13.534 02:25:18|13.534 02:25:19|13.534 02:25:19|13.516 02:25:20|13.51 02:25:20|13.51 02:25:21|13.51 02:25:21|13.51 02:25:22|13.514 02:25:22|13.514 02:25:23|13.519 02:25:23|13.519 02:25:23|13.519 02:25:24|13.519 02:25:25|13.519 02:25:25|13.519 02:25:26|13.519 02:25:28|13.519 02:25:28|13.519 02:25:29|13.519 02:25:29|13.519 02:25:30|13.519 02:25:31|13.519 02:25:32|13.519 02:25:32|13.519 02:25:33|13.519 02:25:33|13.519 02:25:34|13.519 02:25:34|13.521 02:25:35|13.518 02:25:35|13.518 02:25:36|13.518 02:25:36|13.528 02:25:37|13.528 02:25:38|13.528 02:25:38|13.532 02:25:39|13.532 02:25:39|13.535 02:25:40|13.535 02:25:41|13.535 02:25:41|13.527 02:25:43|13.528 02:25:43|13.528 02:25:44|13.528 02:25:44|13.528 02:25:45|13.528 02:25:46|13.528 02:25:46|13.528 02:25:46|13.528 02:25:47|13.528 02:25:48|13.528 02:25:49|13.528 02:25:49|13.528 02:25:49|13.526 02:25:50|13.526 02:25:50|13.526 02:25:51|13.526 02:25:52|13.526 02:25:52|13.53 02:25:53|13.53 02:25:54|13.53 02:25:55|13.53 02:25:56|13.536 02:25:56|13.541 02:25:58|13.543 02:25:58|13.543 02:26:00|13.543 02:26:00|13.543 02:26:02|13.543 02:26:02|13.541 02:26:03|13.541 02:26:04|13.536 02:26:04|13.536 02:26:06|13.542 02:26:06|13.545 02:26:07|13.545 02:26:08|13.545 02:26:09|13.545 02:26:10|13.545 02:26:10|13.542 02:26:11|13.542 02:26:12|13.542 02:26:12|13.534 02:26:13|13.534 02:26:14|13.534 02:26:14|13.53 02:26:14|13.53 02:26:15|13.53 02:26:16|13.53 02:26:17|13.524 02:26:18|13.525 02:26:18|13.524 02:26:19|13.524 02:26:19|13.524 02:26:20|13.524 02:26:21|13.524 02:26:22|13.524 02:26:22|13.524 02:26:22|13.524 02:26:23|13.524 02:26:25|13.524 02:26:26|13.524 02:26:26|13.524 02:26:27|13.524 02:26:28|13.524 02:26:29|13.524 02:26:30|13.524 02:26:31|13.526 02:26:31|13.524 02:26:32|13.528 02:26:33|13.528 02:26:33|13.528 02:26:34|13.528 02:26:34|13.528 02:26:35|13.528 02:26:36|13.528 02:26:37|13.528 02:26:38|13.528 02:26:38|13.528 02:26:39|13.528 02:26:40|13.528 02:26:41|13.528 02:26:42|13.531 02:26:43|13.534 02:26:44|13.534 02:26:45|13.534 02:26:47|13.532 02:26:47|13.532 02:26:47|13.532 02:26:48|13.532 02:26:49|13.532 02:26:49|13.532 02:26:50|13.532 02:26:51|13.532 02:26:52|13.532 02:26:52|13.532 02:26:53|13.532 02:26:53|13.532 02:26:54|13.532 02:26:55|13.532 02:26:55|13.532 02:26:56|13.532 02:26:56|13.532 02:26:57|13.532 02:26:58|13.524 02:26:59|13.525 02:27:00|13.525 02:27:01|13.525 02:27:02|13.525 02:27:03|13.525 02:27:04|13.522 02:27:05|13.522 02:27:06|13.522 02:27:07|13.522 02:27:07|13.522 02:27:08|13.522 02:27:09|13.518 02:27:09|13.517 02:27:10|13.517 02:27:11|13.517 02:27:11|13.517 02:27:12|13.517 02:27:13|13.517 02:27:14|13.519 02:27:15|13.519 02:27:16|13.519 02:27:16|13.519 02:27:18|13.519 02:27:18|13.519 02:27:19|13.521 02:27:20|13.521 02:27:20|13.521 02:27:21|13.521 02:27:22|13.527 02:27:22|13.527 02:27:23|13.527 02:27:23|13.527 02:27:24|13.523 02:27:24|13.523 02:27:25|13.523 02:27:26|13.523 02:27:26|13.523 02:27:27|13.522 02:27:28|13.522 02:27:28|13.523 02:27:29|13.523 02:27:30|13.523 02:27:31|13.522 02:27:31|13.521 02:27:32|13.522 02:27:33|13.522 02:27:33|13.522 02:27:35|13.522 02:27:36|13.522 02:27:36|13.522 02:27:37|13.522 02:27:37|13.522 02:27:38|13.522 02:27:38|13.521 02:27:40|13.517 02:27:40|13.517 02:27:41|13.517 02:27:42|13.522 02:27:42|13.525 02:27:43|13.521 02:27:43|13.521 02:27:44|13.521 02:27:45|13.521 02:27:46|13.521 02:27:47|13.521 02:27:47|13.521 02:27:48|13.52 02:27:49|13.52 02:27:49|13.52 02:27:50|13.52 02:27:51|13.52 02:27:51|13.52 02:27:52|13.529 02:27:52|13.529 02:27:52|13.529 02:27:53|13.529 02:27:54|13.529 02:27:55|13.529 02:27:55|13.531 02:27:57|13.53 02:27:58|13.529 02:27:58|13.528 02:27:59|13.528 02:28:00|13.528 02:28:01|13.528 02:28:01|13.528 02:28:02|13.531 02:28:04|13.531 02:28:04|13.529 02:28:05|13.529 02:28:06|13.529 02:28:06|13.529 02:28:07|13.529 02:28:07|13.529 02:28:08|13.528 02:28:09|13.528 02:28:09|13.528 02:28:10|13.528 02:28:11|13.528 02:28:12|13.528 02:28:12|13.528 02:28:13|13.528 02:28:14|13.53 02:28:14|13.53 02:28:15|13.53 02:28:16|13.53 02:28:18|13.53 02:28:19|13.532 02:28:20|13.532 02:28:21|13.532 02:28:21|13.532 02:28:22|13.53 02:28:23|13.53 02:28:23|13.531 02:28:24|13.531 02:28:25|13.531 02:28:25|13.531 02:28:26|13.532 02:28:27|13.532 02:28:30|13.531 02:28:30|13.529 02:28:32|13.526 02:28:33|13.526 02:28:34|13.528 02:28:35|13.528 02:28:36|13.528 02:28:36|13.528 02:28:37|13.528 02:28:37|13.528 02:28:38|13.53 02:28:38|13.53 02:28:39|13.529 02:28:39|13.526 02:28:40|13.529 02:28:41|13.529 02:28:42|13.529 02:28:43|13.529 02:28:46|13.529 02:28:47|13.529 02:28:48|13.524 02:28:49|13.524 02:28:50|13.526 02:28:50|13.526 02:28:51|13.526 02:28:51|13.526 02:28:52|13.525 02:28:52|13.525 02:28:53|13.525 02:28:54|13.525 02:28:55|13.517 02:28:56|13.517 02:28:57|13.517 02:28:58|13.517 02:28:59|13.519 02:29:00|13.517 02:29:01|13.52 02:29:02|13.52 02:29:03|13.52 02:29:04|13.52 02:29:04|13.52 02:29:05|13.52 02:29:06|13.52 02:29:07|13.52 02:29:08|13.52 02:29:09|13.52 02:29:10|13.52 02:29:11|13.52 02:29:12|13.52 02:29:12|13.52 02:29:14|13.52 02:29:14|13.52 02:29:15|13.52 02:29:15|13.52 02:29:16|13.524 02:29:16|13.524 02:29:17|13.524 02:29:17|13.524 02:29:18|13.524 02:29:18|13.524 02:29:19|13.524 02:29:19|13.524 02:29:20|13.524 02:29:20|13.524 02:29:21|13.524 02:29:21|13.524 02:29:22|13.524 02:29:23|13.524 02:29:23|13.524 02:29:24|13.524 02:29:24|13.524 02:29:25|13.524 02:29:26|13.524 02:29:27|13.524 02:29:28|13.524 02:29:29|13.524 02:29:29|13.524 02:29:30|13.524 02:29:31|13.524 02:29:31|13.521 02:29:32|13.521 02:29:33|13.521 02:29:34|13.521 02:29:34|13.521 02:29:35|13.521 02:29:36|13.521 02:29:37|13.521 02:29:38|13.521 02:29:39|13.521 02:29:40|13.521 02:29:41|13.521 02:29:42|13.524 02:29:43|13.524 02:29:44|13.524 02:29:44|13.524 02:29:45|13.524 02:29:46|13.524 02:29:47|13.519 02:29:48|13.519 02:29:48|13.519 02:29:49|13.519 02:29:50|13.519 02:29:50|13.519 02:29:51|13.519 02:29:52|13.519 02:29:53|13.519 02:29:53|13.519 02:29:54|13.519 02:29:54|13.519 02:29:55|13.519 02:29:56|13.519 02:29:56|13.519 02:29:57|13.519 02:29:59|13.519 02:29:59|13.519 02:30:00|13.519 02:30:01|13.519 02:30:01|13.519 02:30:02|13.516 02:30:02|13.516 02:30:03|13.516 02:30:04|13.516 02:30:05|13.518 02:30:06|13.518 02:30:06|13.51 02:30:07|13.51 02:30:08|13.515 02:30:08|13.515 02:30:09|13.515 02:30:09|13.515 02:30:10|13.515 02:30:11|13.515 02:30:11|13.515 02:30:12|13.512 02:30:13|13.512 02:30:13|13.512 02:30:14|13.512 02:30:15|13.516 02:30:15|13.516 02:30:15|13.516 02:30:16|13.516 02:30:17|13.519 02:30:17|13.519 02:30:18|13.519 02:30:18|13.514 02:30:19|13.514 02:30:20|13.514 02:30:20|13.518 02:30:21|13.518 02:30:21|13.518 02:30:22|13.517 02:30:23|13.517 02:30:23|13.518 02:30:24|13.518 02:30:24|13.518 02:30:25|13.518 02:30:26|13.511 02:30:26|13.517 02:30:28|13.518 02:30:28|13.518 02:30:29|13.518 02:30:30|13.518 02:30:31|13.518 02:30:32|13.518 02:30:32|13.518 02:30:33|13.518 02:30:34|13.518 02:30:35|13.518 02:30:35|13.518 02:30:35|13.518 02:30:36|13.518 02:30:38|13.518 02:30:39|13.518 02:30:40|13.518 02:30:41|13.535 02:30:42|13.535 02:30:42|13.535 02:30:43|13.535 02:30:44|13.536 02:30:45|13.536 02:30:45|13.536 02:30:46|13.536 02:30:47|13.54 02:30:48|13.54 02:30:49|13.541 02:30:49|13.541 02:30:50|13.541 02:30:51|13.541 02:30:51|13.541 02:30:53|13.536 02:30:53|13.536 02:30:54|13.536 02:30:54|13.536 02:30:55|13.536 02:30:57|13.533 02:30:57|13.533 02:30:58|13.533 02:30:59|13.533 02:31:00|13.533 02:31:01|13.533 02:31:02|13.529 02:31:03|13.529 02:31:04|13.529 02:31:04|13.529 02:31:05|13.529 02:31:06|13.529 02:31:06|13.529 02:31:07|13.529 02:31:08|13.529 02:31:08|13.529 02:31:09|13.529 02:31:09|13.529 02:31:10|13.535 02:31:12|13.535 02:31:13|13.53 02:31:13|13.53 02:31:14|13.53 02:31:14|13.53 02:31:15|13.53 02:31:15|13.53 02:31:16|13.53 02:31:16|13.532 02:31:17|13.532 02:31:17|13.532 02:31:18|13.528 02:31:18|13.528 02:31:19|13.528 02:31:20|13.529 02:31:20|13.529 02:31:21|13.529 02:31:21|13.529 02:31:22|13.529 02:31:23|13.529 02:31:23|13.529 02:31:24|13.524 02:31:25|13.524 02:31:25|13.524 02:31:26|13.525 02:31:26|13.525 02:31:27|13.525 02:31:28|13.525 02:31:29|13.525 02:31:30|13.525 02:31:30|13.525 02:31:31|13.525 02:31:32|13.532 02:31:33|13.53 02:31:34|13.53 02:31:34|13.53 02:31:35|13.53 02:31:35|13.53 02:31:36|13.53 02:31:36|13.53 02:31:37|13.53 02:31:38|13.53 02:31:39|13.53 02:31:40|13.53 02:31:41|13.53 02:31:42|13.53 02:31:43|13.53 02:31:44|13.53 02:31:44|13.532 02:31:46|13.532 02:31:46|13.532 02:31:47|13.532 02:31:47|13.532 02:31:48|13.532 02:31:49|13.532 02:31:49|13.532 02:31:50|13.532 02:31:51|13.532 02:31:51|13.532 02:31:52|13.532 02:31:52|13.532 02:31:53|13.532 02:31:54|13.532 02:31:54|13.532 02:31:55|13.532 02:31:56|13.532 02:31:57|13.532 02:31:57|13.532 02:31:58|13.532 02:31:59|13.532 02:31:59|13.532 02:32:01|13.533 02:32:02|13.533 02:32:03|13.533 02:32:03|13.537 02:32:05|13.537 02:32:05|13.537 02:32:06|13.537 02:32:07|13.537 02:32:08|13.537 02:32:09|13.537 02:32:10|13.537 02:32:10|13.537 02:32:11|13.537 02:32:12|13.537 02:32:13|13.534 02:32:14|13.533 02:32:14|13.533 02:32:15|13.533 02:32:15|13.533 02:32:16|13.533 02:32:17|13.533 02:32:17|13.533 02:32:18|13.533 02:32:19|13.533 02:32:20|13.533 02:32:20|13.533 02:32:21|13.533 02:32:22|13.533 02:32:23|13.533 02:32:24|13.533 02:32:24|13.533 02:32:25|13.533 02:32:26|13.533 02:32:26|13.533 02:32:27|13.533 02:32:27|13.533 02:32:28|13.533 02:32:29|13.533 02:32:29|13.533 02:32:30|13.533 02:32:30|13.533 02:32:31|13.533 02:32:31|13.533 02:32:32|13.533 02:32:33|13.533 02:32:33|13.533 02:32:34|13.533 02:32:34|13.533 02:32:35|13.533 02:32:35|13.533 02:32:36|13.533 02:32:37|13.533 02:32:37|13.533 02:32:38|13.524 02:32:38|13.524 02:32:40|13.524 02:32:41|13.524 02:32:41|13.524 02:32:42|13.524 02:32:44|13.518 02:32:44|13.518 02:32:45|13.518 02:32:46|13.518 02:32:46|13.518 02:32:47|13.518 02:32:48|13.518 02:32:48|13.518 02:32:49|13.518 02:32:49|13.516 02:32:50|13.516 02:32:51|13.516 02:32:51|13.516 02:32:52|13.516 02:32:53|13.516 02:32:54|13.516 02:32:54|13.516 02:32:55|13.516 02:32:56|13.516 02:32:56|13.516 02:32:57|13.516 02:32:58|13.516 02:32:59|13.516 02:32:59|13.516 02:33:00|13.516 02:33:01|13.516 02:33:02|13.516 02:33:04|13.514 02:33:04|13.514 02:33:05|13.514 02:33:06|13.508 02:33:07|13.513 02:33:07|13.513 02:33:08|13.516 02:33:08|13.516 02:33:09|13.516 02:33:10|13.516 02:33:10|13.516 02:33:11|13.516 02:33:12|13.516 02:33:12|13.516 02:33:13|13.516 02:33:14|13.516 02:33:15|13.516 02:33:16|13.516 02:33:16|13.516 02:33:17|13.516 02:33:18|13.516 02:33:18|13.516 02:33:19|13.516 02:33:19|13.516 02:33:20|13.516 02:33:21|13.516 02:33:22|13.516 02:33:22|13.516 02:33:23|13.516 02:33:24|13.516 02:33:25|13.516 02:33:25|13.516 02:33:27|13.516 02:33:28|13.516 02:33:29|13.516 02:33:29|13.516 02:33:30|13.516 02:33:31|13.516 02:33:31|13.516 02:33:31|13.516 02:33:32|13.516 02:33:33|13.516 02:33:33|13.516 02:33:34|13.516 02:33:35|13.516 02:33:36|13.516 02:33:36|13.512 02:33:37|13.512 02:33:38|13.512 02:33:39|13.512 02:33:39|13.513 02:33:40|13.5 02:33:40|13.483 02:33:41|13.491 02:33:41|13.483 02:33:42|13.496 02:33:43|13.485 02:33:44|13.495 02:33:45|13.49 02:33:46|13.499 02:33:46|13.501 02:33:47|13.501 02:33:47|13.506 02:33:48|13.503 02:33:48|13.492 02:33:49|13.492 02:33:50|13.502 02:33:51|13.496 02:33:52|13.496 02:33:52|13.503 02:33:53|13.503 02:33:54|13.503 02:33:54|13.503 02:33:55|13.503 02:33:56|13.503 02:33:57|13.503 02:33:57|13.503 02:33:58|13.509 02:33:59|13.509 02:33:59|13.509 02:34:00|13.509 02:34:00|13.509 02:34:01|13.509 02:34:03|13.507 02:34:03|13.507 02:34:04|13.507 02:34:05|13.507 02:34:06|13.507 02:34:06|13.507 02:34:07|13.507 02:34:08|13.507 02:34:08|13.507 02:34:09|13.507 02:34:10|13.507 02:34:10|13.507 02:34:11|13.507 02:34:12|13.494 02:34:13|13.494 02:34:13|13.494 02:34:14|13.494 02:34:14|13.494 02:34:15|13.494 02:34:15|13.494 02:34:16|13.494 02:34:17|13.494 02:34:17|13.5 02:34:18|13.499 02:34:19|13.499 02:34:20|13.499 02:34:21|13.503 02:34:21|13.503 02:34:22|13.496 02:34:22|13.496 02:34:23|13.496 02:34:23|13.496 02:34:25|13.504 02:34:26|13.505 02:34:26|13.505 02:34:27|13.505 02:34:27|13.505 02:34:28|13.505 02:34:28|13.505 02:34:29|13.51 02:34:30|13.51 02:34:31|13.507 02:34:31|13.5 02:34:33|13.494 02:34:34|13.499 02:34:35|13.499 02:34:35|13.499 02:34:36|13.499 02:34:37|13.499 02:34:38|13.499 02:34:38|13.499 02:34:39|13.499 02:34:39|13.499 02:34:40|13.499 02:34:40|13.503 02:34:41|13.503 02:34:42|13.504 02:34:42|13.504 02:34:43|13.504 02:34:43|13.504 02:34:44|13.504 02:34:44|13.504 02:34:45|13.504 02:34:45|13.501 02:34:46|13.502 02:34:46|13.502 02:34:48|13.502 02:34:48|13.503 02:34:48|13.503 02:34:49|13.503 02:34:50|13.504 02:34:51|13.504 02:34:51|13.506 02:34:52|13.506 02:34:53|13.505 02:34:53|13.504 02:34:54|13.508 02:34:54|13.508 02:34:55|13.504 02:34:56|13.504 02:34:57|13.504 02:34:57|13.504 02:34:58|13.502 02:34:58|13.502 02:34:59|13.502 02:34:59|13.502 02:35:00|13.502 02:35:01|13.499 02:35:01|13.499 02:35:02|13.499 02:35:03|13.499 02:35:04|13.499 02:35:06|13.502 02:35:06|13.502 02:35:08|13.502 02:35:08|13.502 02:35:09|13.502 02:35:10|13.502 02:35:10|13.502 02:35:11|13.487 02:35:11|13.487 02:35:12|13.487 02:35:13|13.487 02:35:13|13.497 02:35:15|13.497 02:35:15|13.497 02:35:16|13.497 02:35:17|13.505 02:35:17|13.505 02:35:18|13.505 02:35:19|13.508 02:35:19|13.508 02:35:20|13.508 02:35:21|13.508 02:35:21|13.508 02:35:22|13.514 02:35:23|13.514 02:35:23|13.514 02:35:24|13.514 02:35:24|13.514 02:35:25|13.515 02:35:26|13.518 02:35:26|13.518 02:35:27|13.519 02:35:27|13.513 02:35:28|13.507 02:35:28|13.507 02:35:29|13.507 02:35:29|13.507 02:35:30|13.502 02:35:30|13.502 02:35:31|13.502 02:35:31|13.517 02:35:32|13.517 02:35:33|13.509 02:35:34|13.509 02:35:34|13.505 02:35:35|13.504 02:35:36|13.504 02:35:37|13.504 02:35:37|13.504 02:35:39|13.504 02:35:39|13.509 02:35:40|13.509 02:35:41|13.504 02:35:41|13.504 02:35:42|13.504 02:35:43|13.504 02:35:44|13.504 02:35:44|13.504 02:35:44|13.504 02:35:46|13.504 02:35:46|13.508 02:35:46|13.508 02:35:47|13.508 02:35:47|13.508 02:35:48|13.508 02:35:49|13.508 02:35:49|13.504 02:35:50|13.504 02:35:50|13.504 02:35:51|13.504 02:35:51|13.504 02:35:52|13.504 02:35:53|13.504 02:35:53|13.504 02:35:54|13.507 02:35:55|13.507 02:35:55|13.501 02:35:56|13.5 02:35:56|13.5 02:35:57|13.5 02:35:58|13.5 02:35:58|13.5 02:35:59|13.5 02:35:59|13.5 02:36:00|13.5 02:36:01|13.5 02:36:01|13.5 02:36:02|13.5 02:36:02|13.497 02:36:03|13.499 02:36:03|13.499 02:36:05|13.499 02:36:05|13.496 02:36:06|13.496 02:36:06|13.497 02:36:08|13.5 02:36:09|13.495 02:36:10|13.496 02:36:11|13.496 02:36:12|13.496 02:36:12|13.496 02:36:13|13.496 02:36:15|13.496 02:36:15|13.496 02:36:15|13.496 02:36:16|13.496 02:36:17|13.496 02:36:18|13.496 02:36:18|13.496 02:36:19|13.496 02:36:20|13.496 02:36:20|13.496 02:36:21|13.496 02:36:22|13.496 02:36:22|13.496 02:36:23|13.496 02:36:24|13.496 02:36:24|13.496 02:36:25|13.496 02:36:26|13.496 02:36:26|13.496 02:36:28|13.496 02:36:29|13.496 02:36:30|13.496 02:36:31|13.496 02:36:32|13.496 02:36:32|13.496 02:36:33|13.496 02:36:33|13.496 02:36:34|13.496 02:36:35|13.496 02:36:35|13.496 02:36:36|13.496 02:36:37|13.496 02:36:38|13.496 02:36:38|13.496 02:36:39|13.496 02:36:40|13.496 02:36:41|13.496 02:36:41|13.506 02:36:42|13.506 02:36:43|13.506 02:36:44|13.506 02:36:44|13.504 02:36:45|13.504 02:36:45|13.504 02:36:46|13.504 02:36:46|13.504 02:36:47|13.508 02:36:48|13.508 02:36:48|13.508 02:36:49|13.508 02:36:50|13.508 02:36:50|13.508 02:36:51|13.508 02:36:52|13.508 02:36:53|13.508 02:36:53|13.508 02:36:54|13.508 02:36:54|13.508 02:36:55|13.508 02:36:55|13.508 02:36:56|13.508 02:36:56|13.508 02:36:57|13.508 02:36:57|13.508 02:36:58|13.508 02:36:58|13.508 02:36:59|13.508 02:37:00|13.508 02:37:00|13.508 02:37:01|13.509 02:37:02|13.509 02:37:02|13.509 02:37:03|13.509 02:37:03|13.509 02:37:04|13.509 02:37:06|13.509 02:37:06|13.509 02:37:07|13.509 02:37:08|13.509 02:37:08|13.509 02:37:10|13.509 02:37:11|13.509 02:37:11|13.509 02:37:12|13.509 02:37:13|13.509 02:37:14|13.507 02:37:14|13.507 02:37:16|13.502 02:37:17|13.502 02:37:18|13.502 02:37:19|13.502 02:37:20|13.502 02:37:21|13.502 02:37:21|13.502 02:37:22|13.507 02:37:23|13.507 02:37:24|13.507 02:37:25|13.507 02:37:25|13.501 02:37:26|13.501 02:37:27|13.501 02:37:28|13.506 02:37:28|13.51 02:37:29|13.51 02:37:30|13.51 02:37:31|13.51 02:37:31|13.51 02:37:32|13.51 02:37:33|13.51 02:37:33|13.51 02:37:34|13.51 02:37:34|13.51 02:37:35|13.51 02:37:36|13.51 02:37:37|13.51 02:37:38|13.51 02:37:38|13.507 02:37:39|13.507 02:37:39|13.507 02:37:40|13.506 02:37:40|13.506 02:37:41|13.506 02:37:41|13.506 02:37:42|13.506 02:37:43|13.506 02:37:44|13.506 02:37:46|13.506 02:37:47|13.506 02:37:47|13.506 02:37:48|13.506 02:37:49|13.506 02:37:50|13.506 02:37:50|13.506 02:37:52|13.506 02:37:52|13.506 02:37:53|13.506 02:37:54|13.506 02:37:54|13.506 02:37:56|13.506 02:37:57|13.506 02:37:57|13.506 02:37:58|13.506 02:37:59|13.506 02:37:59|13.506 02:38:00|13.506 02:38:00|13.506 02:38:01|13.506 02:38:02|13.506 02:38:02|13.506 02:38:03|13.506 02:38:04|13.506 02:38:04|13.506 02:38:05|13.506 02:38:06|13.506 02:38:07|13.506 02:38:08|13.506 02:38:08|13.506 02:38:10|13.506 02:38:10|13.506 02:38:11|13.506 02:38:11|13.506 02:38:13|13.506 02:38:14|13.506 02:38:15|13.506 02:38:16|13.506 02:38:17|13.506 02:38:17|13.506 02:38:18|13.506 02:38:19|13.512 02:38:20|13.512 02:38:20|13.512 02:38:21|13.512 02:38:22|13.512 02:38:22|13.512 02:38:23|13.512 02:38:23|13.512 02:38:24|13.512 02:38:24|13.512 02:38:25|13.512 02:38:26|13.512 02:38:26|13.512 02:38:27|13.512 02:38:28|13.512 02:38:28|13.512 02:38:29|13.512 02:38:29|13.512 02:38:30|13.512 02:38:30|13.512 02:38:31|13.512 02:38:32|13.512 02:38:33|13.512 02:38:33|13.512 02:38:34|13.512 02:38:35|13.512 02:38:35|13.512 02:38:36|13.512 02:38:36|13.5 02:38:37|13.5 02:38:38|13.5 02:38:39|13.5 02:38:39|13.5 02:38:40|13.5 02:38:40|13.49 02:38:41|13.494 02:38:42|13.494 02:38:43|13.494 02:38:44|13.486 02:38:45|13.49 02:38:47|13.489 02:38:47|13.493 02:38:48|13.489 02:38:50|13.489 02:38:50|13.49 02:38:51|13.49 02:38:52|13.489 02:38:52|13.489 02:38:53|13.489 02:38:53|13.49 02:38:54|13.488 02:38:55|13.488 02:38:56|13.493 02:38:56|13.493 02:38:57|13.493 02:38:58|13.493 02:38:59|13.493 02:38:59|13.493 02:38:59|13.493 02:39:00|13.498 02:39:01|13.506 02:39:02|13.506 02:39:03|13.506 02:39:03|13.506 02:39:04|13.506 02:39:04|13.506 02:39:05|13.506 02:39:06|13.503 02:39:07|13.504 02:39:07|13.504 02:39:09|13.5 02:39:10|13.5 02:39:10|13.5 02:39:11|13.5 02:39:11|13.5 02:39:12|13.5 02:39:13|13.5 02:39:13|13.5 02:39:14|13.5 02:39:15|13.5 02:39:15|13.5 02:39:16|13.503 02:39:18|13.502 02:39:18|13.503 02:39:19|13.501 02:39:20|13.5 02:39:20|13.5 02:39:21|13.5 02:39:22|13.496 02:39:23|13.496 02:39:24|13.493 02:39:24|13.489 02:39:25|13.488 02:39:26|13.488 02:39:27|13.489 02:39:27|13.489 02:39:28|13.489 02:39:29|13.488 02:39:29|13.488 02:39:30|13.488 02:39:31|13.488 02:39:31|13.488 02:39:32|13.488 02:39:33|13.488 02:39:33|13.488 02:39:34|13.488 02:39:34|13.488 02:39:35|13.498 02:39:36|13.498 02:39:36|13.502 02:39:37|13.502 02:39:37|13.502 02:39:37|13.5 02:39:38|13.5 02:39:39|13.5 02:39:39|13.5 02:39:40|13.501 02:39:40|13.501 02:39:41|13.501 02:39:42|13.496 02:39:42|13.496 02:39:43|13.496 02:39:44|13.496 02:39:45|13.5 02:39:45|13.498 02:39:46|13.498 02:39:47|13.498 02:39:48|13.499 02:39:49|13.498 02:39:50|13.498 02:39:51|13.505 02:39:52|13.505 02:39:52|13.505 02:39:53|13.507 02:39:54|13.509 02:39:54|13.509 02:39:55|13.509 02:39:55|13.508 02:39:56|13.507 02:39:57|13.506 02:39:58|13.506 02:39:58|13.506 02:39:59|13.506 02:40:00|13.506 02:40:00|13.506 02:40:01|13.5 02:40:01|13.5 02:40:02|13.5 02:40:03|13.5 02:40:03|13.5 02:40:04|13.5 02:40:05|13.5 02:40:06|13.498 02:40:07|13.497 02:40:07|13.497 02:40:08|13.497 02:40:08|13.499 02:40:09|13.499 02:40:09|13.499 02:40:10|13.499 02:40:10|13.499 02:40:11|13.499 02:40:11|13.499 02:40:12|13.499 02:40:13|13.499 02:40:14|13.499 02:40:15|13.499 02:40:15|13.499 02:40:16|13.499 02:40:17|13.499 02:40:18|13.499 02:40:18|13.501 02:40:19|13.501 02:40:20|13.501 02:40:20|13.501 02:40:20|13.5 02:40:21|13.5 02:40:21|13.5 02:40:22|13.5 02:40:22|13.5 02:40:23|13.5 02:40:23|13.5 02:40:24|13.5 02:40:24|13.5 02:40:24|13.504 02:40:25|13.504 02:40:26|13.504 02:40:26|13.504 02:40:27|13.504 02:40:27|13.504 02:40:27|13.504 02:40:28|13.504 02:40:28|13.504 02:40:29|13.504 02:40:29|13.508 02:40:30|13.51 02:40:31|13.51 02:40:31|13.51 02:40:32|13.51 02:40:33|13.507 02:40:34|13.507 02:40:34|13.507 02:40:35|13.507 02:40:36|13.507 02:40:36|13.512 02:40:37|13.512 02:40:38|13.51 02:40:38|13.51 02:40:39|13.505 02:40:40|13.505 02:40:40|13.505 02:40:41|13.505 02:40:42|13.5 02:40:42|13.5 02:40:43|13.5 02:40:44|13.498 02:40:44|13.498 02:40:45|13.498 02:40:45|13.498 02:40:46|13.498 02:40:48|13.499 02:40:48|13.499 02:40:48|13.494 02:40:49|13.494 02:40:49|13.494 02:40:50|13.494 02:40:50|13.494 02:40:51|13.491 02:40:52|13.491 02:40:53|13.495 02:40:54|13.495 02:40:54|13.505 02:40:55|13.505 02:40:55|13.501 02:40:56|13.501 02:40:56|13.501 02:40:57|13.501 02:40:58|13.501 02:40:58|13.501 02:40:59|13.501 02:40:59|13.501 02:41:00|13.501 02:41:01|13.501 02:41:01|13.501 02:41:02|13.501 02:41:02|13.501 02:41:03|13.495 02:41:04|13.495 02:41:05|13.495 02:41:05|13.495 02:41:06|13.495 02:41:07|13.495 02:41:08|13.495 02:41:08|13.495 02:41:09|13.495 02:41:09|13.495 02:41:11|13.495 02:41:11|13.495 02:41:13|13.495 02:41:13|13.495 02:41:14|13.495 02:41:14|13.495 02:41:15|13.495 02:41:16|13.495 02:41:17|13.494 02:41:17|13.494 02:41:18|13.489 02:41:19|13.489 02:41:19|13.489 02:41:20|13.486 02:41:22|13.49 02:41:22|13.49 02:41:23|13.493 02:41:24|13.493 02:41:24|13.493 02:41:25|13.493 02:41:25|13.493 02:41:26|13.493 02:41:27|13.493 02:41:28|13.493 02:41:29|13.493 02:41:30|13.493 02:41:30|13.498 02:41:31|13.498 02:41:31|13.498 02:41:33|13.498 02:41:34|13.498 02:41:35|13.498 02:41:35|13.498 02:41:36|13.498 02:41:37|13.498 02:41:39|13.492 02:41:39|13.492 02:41:40|13.492 02:41:41|13.492 02:41:42|13.492 02:41:43|13.492 02:41:44|13.492 02:41:45|13.487 02:41:46|13.485 02:41:47|13.485 02:41:48|13.485 02:41:49|13.474 02:41:50|13.479 02:41:51|13.479 02:41:51|13.479 02:41:52|13.479 02:41:53|13.485 02:41:53|13.485 02:41:54|13.485 02:41:55|13.487 02:41:55|13.478 02:41:56|13.478 02:41:56|13.478 02:41:57|13.478 02:41:58|13.485 02:41:58|13.482 02:41:59|13.482 02:42:00|13.48 02:42:00|13.48 02:42:01|13.48 02:42:01|13.48 02:42:03|13.48 02:42:04|13.478 02:42:04|13.478 02:42:05|13.469 02:42:06|13.469 02:42:07|13.478 02:42:07|13.478 02:42:08|13.472 02:42:09|13.473 02:42:10|13.473 02:42:11|13.472 02:42:12|13.478 02:42:14|13.478 02:42:14|13.478 02:42:15|13.478 02:42:16|13.478 02:42:17|13.478 02:42:17|13.478 02:42:18|13.478 02:42:19|13.478 02:42:20|13.478 02:42:21|13.478 02:42:21|13.478 02:42:22|13.478 02:42:23|13.485 02:42:23|13.485 02:42:24|13.485 02:42:25|13.48 02:42:25|13.48 02:42:26|13.48 02:42:26|13.486 02:42:26|13.486 02:42:27|13.486 02:42:28|13.488 02:42:28|13.488 02:42:28|13.488 02:42:29|13.488 02:42:29|13.487 02:42:30|13.487 02:42:30|13.487 02:42:31|13.487 02:42:31|13.487 02:42:32|13.487 02:42:33|13.487 02:42:35|13.48 02:42:35|13.48 02:42:36|13.472 02:42:37|13.472 02:42:37|13.472 02:42:39|13.472 02:42:40|13.472 02:42:41|13.472 02:42:42|13.472 02:42:42|13.472 02:42:43|13.472 02:42:44|13.472 02:42:45|13.472 02:42:46|13.472 02:42:47|13.473 02:42:48|13.473 02:42:49|13.473 02:42:49|13.474 02:42:51|13.474 02:42:51|13.474 02:42:52|13.463 02:42:53|13.464 02:42:54|13.464 02:42:55|13.464 02:42:55|13.464 02:42:56|13.464 02:42:57|13.464 02:42:58|13.47 02:42:58|13.48 02:42:58|13.48 02:42:59|13.48 02:42:59|13.48 02:43:00|13.48 02:43:00|13.48 02:43:01|13.48 02:43:02|13.48 02:43:02|13.48 02:43:03|13.48 02:43:04|13.48 02:43:05|13.475 02:43:06|13.476 02:43:06|13.476 02:43:07|13.477 02:43:08|13.477 02:43:08|13.477 02:43:09|13.477 02:43:09|13.477 02:43:10|13.477 02:43:11|13.477 02:43:11|13.477 02:43:12|13.477 02:43:12|13.477 02:43:13|13.476 02:43:14|13.476 02:43:14|13.476 02:43:15|13.476 02:43:16|13.476 02:43:16|13.476 02:43:17|13.476 02:43:18|13.476 02:43:19|13.476 02:43:19|13.484 02:43:20|13.484 02:43:20|13.484 02:43:21|13.484 02:43:21|13.484 02:43:22|13.484 02:43:22|13.484 02:43:23|13.484 02:43:23|13.484 02:43:24|13.488 02:43:25|13.49 02:43:25|13.492 02:43:26|13.496 02:43:27|13.496 02:43:27|13.496 02:43:28|13.494 02:43:28|13.493 02:43:30|13.493 02:43:30|13.493 02:43:31|13.493 02:43:31|13.493 02:43:32|13.493 02:43:32|13.494 02:43:33|13.494 02:43:33|13.494 02:43:34|13.492 02:43:34|13.492 02:43:35|13.493 02:43:36|13.491 02:43:37|13.49 02:43:38|13.49 02:43:39|13.487 02:43:39|13.487 02:43:40|13.487 02:43:41|13.487 02:43:42|13.487 02:43:42|13.49 02:43:43|13.49 02:43:44|13.487 02:43:44|13.487 02:43:46|13.487 02:43:46|13.487 02:43:47|13.487 02:43:48|13.483 02:43:49|13.482 02:43:49|13.479 02:43:50|13.479 02:43:51|13.482 02:43:52|13.483 02:43:52|13.483 02:43:53|13.483 02:43:54|13.483 02:43:55|13.486 02:43:55|13.486 02:43:56|13.486 02:43:56|13.492 02:43:57|13.479 02:43:57|13.479 02:43:58|13.478 02:43:59|13.478 02:44:00|13.478 02:44:01|13.483 02:44:01|13.483 02:44:02|13.483 02:44:03|13.483 02:44:03|13.483 02:44:04|13.483 02:44:04|13.483 02:44:05|13.483 02:44:06|13.494 02:44:07|13.494 02:44:07|13.494 02:44:08|13.494 02:44:09|13.494 02:44:10|13.494 02:44:10|13.497 02:44:10|13.497 02:44:11|13.494 02:44:12|13.495 02:44:13|13.496 02:44:13|13.496 02:44:14|13.496 02:44:14|13.498 02:44:15|13.494 02:44:15|13.494 02:44:16|13.494 02:44:16|13.497 02:44:17|13.497 02:44:18|13.497 02:44:19|13.492 02:44:19|13.492 02:44:20|13.492 02:44:20|13.492 02:44:20|13.492 02:44:21|13.491 02:44:21|13.49 02:44:22|13.489 02:44:22|13.489 02:44:23|13.489 02:44:24|13.489 02:44:24|13.489 02:44:25|13.489 02:44:25|13.489 02:44:26|13.489 02:44:26|13.493 02:44:27|13.493 02:44:27|13.493 02:44:28|13.493 02:44:28|13.493 02:44:29|13.493 02:44:30|13.493 02:44:30|13.493 02:44:31|13.493 02:44:31|13.493 02:44:31|13.493 02:44:33|13.493 02:44:33|13.493 02:44:34|13.482 02:44:35|13.482 02:44:35|13.482 02:44:37|13.48 02:44:38|13.48 02:44:39|13.48 02:44:39|13.484 02:44:40|13.484 02:44:41|13.484 02:44:42|13.483 02:44:43|13.483 02:44:44|13.483 02:44:44|13.483 02:44:45|13.481 02:44:46|13.481 02:44:47|13.477 02:44:47|13.477 02:44:48|13.477 02:44:49|13.477 02:44:49|13.477 02:44:50|13.479 02:44:51|13.479 02:44:52|13.479 02:44:53|13.476 02:44:54|13.476 02:44:55|13.476 02:44:55|13.476 02:44:57|13.476 02:44:58|13.476 02:44:59|13.473 02:45:00|13.473 02:45:01|13.473 02:45:02|13.473 02:45:02|13.473 02:45:03|13.473 02:45:04|13.473 02:45:04|13.473 02:45:05|13.473 02:45:05|13.462 02:45:06|13.462 02:45:07|13.455 02:45:08|13.457 02:45:08|13.465 02:45:09|13.465 02:45:10|13.465 02:45:10|13.465 02:45:10|13.465 02:45:11|13.465 02:45:11|13.465 02:45:12|13.47 02:45:12|13.469 02:45:13|13.469 02:45:13|13.468 02:45:14|13.464 02:45:14|13.46 02:45:15|13.46 02:45:15|13.46 02:45:16|13.46 02:45:16|13.46 02:45:17|13.46 02:45:17|13.462 02:45:17|13.462 02:45:18|13.462 02:45:19|13.462 02:45:19|13.462 02:45:20|13.462 02:45:21|13.462 02:45:22|13.46 02:45:22|13.46 02:45:23|13.46 02:45:24|13.46 02:45:25|13.46 02:45:26|13.46 02:45:26|13.46 02:45:27|13.46 02:45:28|13.465 02:45:29|13.465 02:45:31|13.465 02:45:31|13.465 02:45:31|13.465 02:45:32|13.465 02:45:32|13.465 02:45:33|13.465 02:45:33|13.465 02:45:34|13.465 02:45:34|13.463 02:45:35|13.471 02:45:36|13.471 02:45:37|13.471 02:45:38|13.471 02:45:39|13.471 02:45:40|13.471 02:45:41|13.477 02:45:42|13.48 02:45:42|13.485 02:45:43|13.485 02:45:44|13.485 02:45:45|13.485 02:45:45|13.485 02:45:47|13.493 02:45:48|13.493 02:45:49|13.493 02:45:49|13.493 02:45:50|13.493 02:45:51|13.498 02:45:52|13.498 02:45:52|13.497 02:45:53|13.497 02:45:54|13.503 02:45:55|13.502 02:45:56|13.502 02:45:56|13.496 02:45:57|13.503 02:45:58|13.503 02:45:59|13.503 02:46:00|13.503 02:46:00|13.503 02:46:01|13.497 02:46:02|13.497 02:46:02|13.497 02:46:03|13.497 02:46:04|13.502 02:46:05|13.502 02:46:06|13.502 02:46:07|13.494 02:46:07|13.495 02:46:08|13.495 02:46:08|13.495 02:46:09|13.495 02:46:10|13.495 02:46:10|13.495 02:46:11|13.495 02:46:12|13.496 02:46:12|13.496 02:46:13|13.496 02:46:14|13.496 02:46:14|13.496 02:46:15|13.496 02:46:15|13.494 02:46:16|13.49 02:46:16|13.49 02:46:17|13.49 02:46:17|13.49 02:46:18|13.49 02:46:18|13.489 02:46:19|13.489 02:46:20|13.489 02:46:20|13.489 02:46:21|13.489 02:46:21|13.489 02:46:22|13.489 02:46:23|13.489 02:46:23|13.489 02:46:24|13.489 02:46:24|13.489 02:46:25|13.489 02:46:26|13.489 02:46:28|13.489 02:46:28|13.488 02:46:29|13.488 02:46:29|13.488 02:46:30|13.486 02:46:31|13.486 02:46:31|13.486 02:46:32|13.486 02:46:32|13.486 02:46:33|13.486 02:46:34|13.486 02:46:35|13.489 02:46:36|13.489 02:46:36|13.489 02:46:37|13.489 02:46:37|13.489 02:46:38|13.49 02:46:40|13.499 02:46:40|13.499 02:46:41|13.499 02:46:42|13.499 02:46:42|13.499 02:46:43|13.499 02:46:43|13.497 02:46:44|13.497 02:46:45|13.497 02:46:46|13.497 02:46:47|13.497 02:46:47|13.497 02:46:48|13.497 02:46:49|13.496 02:46:50|13.496 02:46:50|13.496 02:46:51|13.496 02:46:51|13.496 02:46:52|13.496 02:46:53|13.496 02:46:54|13.489 02:46:55|13.489 02:46:55|13.488 02:46:56|13.488 02:46:56|13.491 02:46:57|13.491 02:46:58|13.487 02:46:59|13.487 02:46:59|13.487 02:47:00|13.487 02:47:00|13.487 02:47:02|13.487 02:47:03|13.487 02:47:03|13.482 02:47:04|13.482 02:47:05|13.482 02:47:05|13.48 02:47:06|13.48 02:47:07|13.48 02:47:07|13.48 02:47:09|13.48 02:47:09|13.48 02:47:10|13.48 02:47:11|13.48 02:47:12|13.48 02:47:12|13.48 02:47:13|13.48 02:47:14|13.48 02:47:14|13.487 02:47:15|13.487 02:47:15|13.487 02:47:16|13.487 02:47:17|13.487 02:47:17|13.487 02:47:18|13.487 02:47:19|13.487 02:47:19|13.487 02:47:20|13.487 02:47:21|13.482 02:47:22|13.482 02:47:22|13.482 02:47:23|13.48 02:47:24|13.48 02:47:24|13.48 02:47:25|13.48 02:47:25|13.48 02:47:27|13.48 02:47:28|13.48 02:47:28|13.484 02:47:29|13.484 02:47:30|13.484 02:47:30|13.484 02:47:31|13.478 02:47:31|13.478 02:47:32|13.478 02:47:33|13.478 02:47:34|13.478 02:47:35|13.478 02:47:35|13.478 02:47:37|13.48 02:47:37|13.48 02:47:38|13.48 02:47:39|13.48 02:47:39|13.48 02:47:40|13.48 02:47:41|13.48 02:47:41|13.48 02:47:43|13.48 02:47:44|13.481 02:47:44|13.481 02:47:44|13.481 02:47:45|13.481 02:47:46|13.481 02:47:46|13.48 02:47:47|13.48 02:47:48|13.48 02:47:48|13.48 02:47:49|13.48 02:47:50|13.48 02:47:51|13.487 02:47:52|13.487 02:47:52|13.49 02:47:53|13.49 02:47:54|13.489 02:47:55|13.489 02:47:55|13.489 02:47:56|13.489 02:47:56|13.489 02:47:57|13.489 02:47:57|13.489 02:47:58|13.489 02:47:58|13.489 02:47:59|13.487 02:48:00|13.492 02:48:00|13.492 02:48:01|13.492 02:48:02|13.492 02:48:03|13.492 02:48:04|13.492 02:48:05|13.492 02:48:06|13.492 02:48:07|13.492 02:48:07|13.492 02:48:09|13.492 02:48:09|13.492 02:48:10|13.5 02:48:11|13.5 02:48:11|13.5 02:48:12|13.5 02:48:13|13.5 02:48:13|13.5 02:48:14|13.5 02:48:14|13.5 02:48:15|13.5 02:48:15|13.5 02:48:16|13.5 02:48:17|13.498 02:48:18|13.498 02:48:18|13.498 02:48:18|13.498 02:48:19|13.498 02:48:20|13.491 02:48:21|13.491 02:48:21|13.491 02:48:22|13.491 02:48:23|13.491 02:48:23|13.491 02:48:24|13.491 02:48:25|13.495 02:48:25|13.495 02:48:27|13.495 02:48:27|13.495 02:48:28|13.495 02:48:28|13.49 02:48:29|13.491 02:48:30|13.491 02:48:30|13.491 02:48:31|13.491 02:48:32|13.491 02:48:32|13.491 02:48:33|13.491 02:48:33|13.491 02:48:34|13.491 02:48:34|13.492 02:48:35|13.492 02:48:36|13.492 02:48:36|13.492 02:48:37|13.492 02:48:38|13.483 02:48:38|13.483 02:48:39|13.483 02:48:40|13.487 02:48:41|13.487 02:48:41|13.487 02:48:42|13.487 02:48:43|13.487 02:48:44|13.487 02:48:45|13.487 02:48:46|13.487 02:48:46|13.487 02:48:47|13.487 02:48:48|13.487 02:48:48|13.487 02:48:49|13.487 02:48:50|13.487 02:48:50|13.487 02:48:51|13.487 02:48:51|13.487 02:48:52|13.478 02:48:53|13.478 02:48:53|13.475 02:48:54|13.475 02:48:55|13.474 02:48:56|13.474 02:48:56|13.474 02:48:56|13.474 02:48:57|13.474 02:48:58|13.474 02:48:59|13.474 02:48:59|13.474 02:48:59|13.474 02:49:00|13.474 02:49:00|13.474 02:49:01|13.474 02:49:02|13.474 02:49:02|13.477 02:49:03|13.477 02:49:03|13.477 02:49:04|13.473 02:49:05|13.473 02:49:06|13.473 02:49:06|13.473 02:49:07|13.473 02:49:08|13.473 02:49:08|13.473 02:49:09|13.473 02:49:10|13.473 02:49:10|13.473 02:49:11|13.473 02:49:12|13.473 02:49:13|13.473 02:49:13|13.473 02:49:14|13.473 02:49:15|13.473 02:49:15|13.473 02:49:16|13.475 02:49:16|13.475 02:49:17|13.475 02:49:18|13.475 02:49:18|13.475 02:49:19|13.475 02:49:20|13.475 02:49:20|13.475 02:49:21|13.475 02:49:22|13.475 02:49:22|13.474 02:49:23|13.474 02:49:24|13.474 02:49:24|13.474 02:49:25|13.474 02:49:25|13.474 02:49:26|13.472 02:49:27|13.472 02:49:27|13.472 02:49:28|13.472 02:49:29|13.472 02:49:30|13.472 02:49:31|13.472 02:49:31|13.472 02:49:32|13.474 02:49:32|13.474 02:49:33|13.473 02:49:34|13.473 02:49:35|13.473 02:49:35|13.473 02:49:36|13.473 02:49:37|13.473 02:49:37|13.473 02:49:38|13.473 02:49:39|13.464 02:49:39|13.461 02:49:40|13.461 02:49:41|13.461 02:49:41|13.461 02:49:42|13.468 02:49:43|13.469 02:49:44|13.469 02:49:44|13.475 02:49:45|13.478 02:49:46|13.478 02:49:47|13.478 02:49:47|13.478 02:49:47|13.474 02:49:48|13.474 02:49:49|13.478 02:49:49|13.479 02:49:50|13.479 02:49:51|13.479 02:49:52|13.479 02:49:52|13.479 02:49:53|13.479 02:49:53|13.479 02:49:54|13.479 02:49:54|13.479 02:49:55|13.479 02:49:55|13.479 02:49:55|13.458 02:49:56|13.458 02:49:57|13.458 02:49:58|13.458 02:49:58|13.458 02:49:58|13.458 02:49:59|13.458 02:49:59|13.458 02:50:00|13.458 02:50:00|13.458 02:50:01|13.458 02:50:02|13.458 02:50:02|13.458 02:50:03|13.458 02:50:04|13.458 02:50:04|13.458 02:50:05|13.458 02:50:06|13.458 02:50:07|13.478 02:50:08|13.472 02:50:08|13.472 02:50:10|13.465 02:50:10|13.465 02:50:11|13.465 02:50:12|13.465 02:50:13|13.473 02:50:13|13.473 02:50:14|13.473 02:50:15|13.473 02:50:15|13.473 02:50:16|13.473 02:50:16|13.473 02:50:16|13.473 02:50:17|13.473 02:50:17|13.473 02:50:18|13.473 02:50:18|13.473 02:50:19|13.473 02:50:20|13.473 02:50:20|13.473 02:50:21|13.473 02:50:22|13.473 02:50:22|13.473 02:50:23|13.473 02:50:23|13.473 02:50:24|13.473 02:50:24|13.473 02:50:25|13.478 02:50:25|13.478 02:50:26|13.481 02:50:26|13.481 02:50:27|13.484 02:50:28|13.478 02:50:28|13.478 02:50:29|13.478 02:50:30|13.478 02:50:31|13.478 02:50:31|13.487 02:50:32|13.494 02:50:33|13.494 02:50:33|13.488 02:50:33|13.504 02:50:34|13.504 02:50:35|13.504 02:50:36|13.504 02:50:36|13.504 02:50:37|13.5 02:50:37|13.5 02:50:38|13.5 02:50:39|13.5 02:50:39|13.5 02:50:40|13.5 02:50:41|13.5 02:50:41|13.5 02:50:42|13.5 02:50:42|13.5 02:50:43|13.5 02:50:44|13.5 02:50:45|13.492 02:50:46|13.492 02:50:47|13.492 02:50:47|13.492 02:50:48|13.492 02:50:49|13.492 02:50:49|13.492 02:50:50|13.492 02:50:51|13.484 02:50:51|13.484 02:50:52|13.484 02:50:53|13.484 02:50:53|13.484 02:50:54|13.484 02:50:54|13.484 02:50:55|13.487 02:50:56|13.487 02:50:56|13.487 02:50:56|13.487 02:50:57|13.487 02:50:58|13.487 02:50:58|13.487 02:50:59|13.487 02:51:00|13.487 02:51:00|13.487 02:51:00|13.487 02:51:01|13.487 02:51:02|13.487 02:51:02|13.487 02:51:03|13.487 02:51:04|13.487 02:51:05|13.487 02:51:05|13.487 02:51:06|13.477 02:51:06|13.477 02:51:08|13.477 02:51:09|13.477 02:51:09|13.477 02:51:10|13.477 02:51:11|13.477 02:51:12|13.477 02:51:13|13.477 02:51:13|13.477 02:51:14|13.477 02:51:15|13.477 02:51:16|13.488 02:51:16|13.491 02:51:17|13.491 02:51:18|13.491 02:51:18|13.491 02:51:19|13.491 02:51:19|13.491 02:51:20|13.491 02:51:21|13.491 02:51:21|13.491 02:51:22|13.492 02:51:22|13.492 02:51:23|13.492 02:51:24|13.492 02:51:24|13.492 02:51:25|13.492 02:51:25|13.492 02:51:26|13.491 02:51:27|13.491 02:51:27|13.491 02:51:28|13.494 02:51:28|13.489 02:51:29|13.489 02:51:29|13.489 02:51:30|13.486 02:51:31|13.492 02:51:31|13.492 02:51:32|13.492 02:51:33|13.492 02:51:34|13.492 02:51:35|13.492 02:51:36|13.492 02:51:37|13.492 02:51:38|13.492 02:51:39|13.492 02:51:40|13.492 02:51:41|13.492 02:51:41|13.492 02:51:42|13.492 02:51:43|13.492 02:51:43|13.492 02:51:44|13.492 02:51:45|13.492 02:51:45|13.492 02:51:46|13.492 02:51:46|13.492 02:51:48|13.492 02:51:48|13.492 02:51:49|13.492 02:51:50|13.492 02:51:51|13.492 02:51:51|13.492 02:51:52|13.492 02:51:53|13.492 02:51:53|13.492 02:51:54|13.492 02:51:55|13.492 02:51:56|13.492 02:51:56|13.492 02:51:57|13.492 02:51:57|13.492 02:51:58|13.492 02:51:58|13.492 02:51:59|13.492 02:52:00|13.492 02:52:01|13.49 02:52:02|13.49 02:52:02|13.49 02:52:03|13.49 02:52:04|13.49 02:52:05|13.49 02:52:06|13.49 02:52:07|13.491 02:52:08|13.491 02:52:08|13.488 02:52:09|13.488 02:52:10|13.483 02:52:11|13.483 02:52:11|13.483 02:52:12|13.483 02:52:12|13.483 02:52:13|13.483 02:52:13|13.483 02:52:14|13.483 02:52:14|13.483 02:52:15|13.493 02:52:16|13.493 02:52:16|13.493 02:52:17|13.493 02:52:17|13.493 02:52:18|13.493 02:52:19|13.493 02:52:19|13.493 02:52:20|13.493 02:52:20|13.493 02:52:21|13.493 02:52:22|13.493 02:52:23|13.486 02:52:23|13.486 02:52:25|13.486 02:52:25|13.486 02:52:26|13.486 02:52:27|13.486 02:52:27|13.486 02:52:28|13.486 02:52:29|13.486 02:52:29|13.486 02:52:30|13.486 02:52:31|13.486 02:52:31|13.486 02:52:32|13.482 02:52:32|13.482 02:52:33|13.484 02:52:34|13.484 02:52:34|13.484 02:52:35|13.482 02:52:35|13.482 02:52:36|13.482 02:52:37|13.482 02:52:37|13.482 02:52:38|13.482 02:52:39|13.482 02:52:39|13.482 02:52:40|13.482 02:52:41|13.483 02:52:41|13.483 02:52:42|13.483 02:52:42|13.483 02:52:43|13.483 02:52:43|13.483 02:52:44|13.482 02:52:45|13.482 02:52:45|13.48 02:52:45|13.48 02:52:46|13.48 02:52:47|13.48 02:52:48|13.48 02:52:49|13.48 02:52:50|13.47 02:52:51|13.47 02:52:52|13.47 02:52:53|13.473 02:52:54|13.475 02:52:55|13.475 02:52:55|13.478 02:52:56|13.478 02:52:57|13.472 02:52:58|13.472 02:52:59|13.465 02:52:59|13.465 02:53:00|13.465 02:53:00|13.465 02:53:01|13.465 02:53:01|13.465 02:53:02|13.465 02:53:03|13.465 02:53:04|13.466 02:53:05|13.466 02:53:05|13.466 02:53:07|13.466 02:53:08|13.466 02:53:09|13.466 02:53:10|13.466 02:53:11|13.466 02:53:12|13.467 02:53:13|13.467 02:53:13|13.467 02:53:14|13.467 02:53:14|13.467 02:53:15|13.467 02:53:17|13.465 02:53:17|13.465 02:53:18|13.465 02:53:18|13.465 02:53:19|13.465 02:53:20|13.465 02:53:21|13.474 02:53:21|13.474 02:53:22|13.474 02:53:23|13.474 02:53:23|13.474 02:53:24|13.474 02:53:24|13.474 02:53:25|13.474 02:53:25|13.474 02:53:27|13.471 02:53:28|13.471 02:53:29|13.471 02:53:30|13.471 02:53:30|13.471 02:53:31|13.471 02:53:32|13.471 02:53:32|13.471 02:53:33|13.47 02:53:34|13.47 02:53:34|13.47 02:53:34|13.472 02:53:35|13.472 02:53:36|13.472 02:53:36|13.472 02:53:36|13.472 02:53:37|13.472 02:53:38|13.472 02:53:38|13.472 02:53:39|13.472 02:53:39|13.472 02:53:40|13.472 02:53:41|13.472 02:53:42|13.472 02:53:43|13.472 02:53:43|13.471 02:53:44|13.471 02:53:44|13.471 02:53:45|13.471 02:53:46|13.471 02:53:47|13.476 02:53:48|13.472 02:53:49|13.472 02:53:49|13.472 02:53:50|13.472 02:53:50|13.472 02:53:51|13.472 02:53:52|13.472 02:53:53|13.472 02:53:54|13.472 02:53:55|13.476 02:53:56|13.476 02:53:56|13.476 02:53:58|13.476 02:53:59|13.477 02:54:00|13.477 02:54:00|13.477 02:54:02|13.477 02:54:02|13.482 02:54:03|13.482 02:54:04|13.482 02:54:04|13.482 02:54:05|13.482 02:54:05|13.482 02:54:05|13.482 02:54:06|13.482 02:54:06|13.482 02:54:07|13.482 02:54:08|13.482 02:54:08|13.482 02:54:09|13.482 02:54:10|13.482 02:54:11|13.482 02:54:11|13.481 02:54:12|13.481 02:54:13|13.481 02:54:14|13.481 02:54:14|13.481 02:54:15|13.481 02:54:16|13.481 02:54:17|13.488 02:54:17|13.488 02:54:18|13.488 02:54:19|13.488 02:54:19|13.488 02:54:20|13.488 02:54:21|13.488 02:54:21|13.488 02:54:22|13.488 02:54:23|13.488 02:54:23|13.488 02:54:24|13.476 02:54:25|13.477 02:54:25|13.477 02:54:26|13.477 02:54:26|13.477 02:54:27|13.477 02:54:28|13.477 02:54:29|13.472 02:54:30|13.472 02:54:31|13.472 02:54:31|13.475 02:54:32|13.475 02:54:33|13.475 02:54:34|13.475 02:54:35|13.475 02:54:35|13.475 02:54:36|13.479 02:54:37|13.479 02:54:37|13.479 02:54:38|13.479 02:54:38|13.479 02:54:39|13.479 02:54:40|13.474 02:54:40|13.474 02:54:41|13.474 02:54:41|13.471 02:54:42|13.471 02:54:42|13.471 02:54:43|13.471 02:54:43|13.471 02:54:44|13.471 02:54:45|13.471 02:54:46|13.471 02:54:47|13.471 02:54:47|13.471 02:54:48|13.471 02:54:49|13.471 02:54:49|13.471 02:54:50|13.471 02:54:51|13.471 02:54:52|13.471 02:54:52|13.471 02:54:53|13.471 02:54:54|13.471 02:54:54|13.468 02:54:56|13.468 02:54:57|13.468 02:54:57|13.468 02:54:58|13.467 02:54:59|13.467 02:54:59|13.467 02:55:00|13.467 02:55:01|13.467 02:55:01|13.467 02:55:02|13.467 02:55:03|13.467 02:55:04|13.467 02:55:05|13.473 02:55:06|13.473 02:55:07|13.477 02:55:07|13.472 02:55:08|13.472 02:55:09|13.462 02:55:10|13.462 02:55:11|13.462 02:55:12|13.462 02:55:13|13.462 02:55:13|13.462 02:55:14|13.462 02:55:15|13.462 02:55:15|13.462 02:55:16|13.462 02:55:17|13.46 02:55:18|13.46 02:55:18|13.46 02:55:19|13.46 02:55:19|13.46 02:55:20|13.46 02:55:20|13.46 02:55:21|13.46 02:55:21|13.46 02:55:21|13.464 02:55:22|13.466 02:55:23|13.466 02:55:23|13.466 02:55:24|13.466 02:55:25|13.466 02:55:26|13.467 02:55:26|13.467 02:55:27|13.467 02:55:27|13.467 02:55:28|13.467 02:55:29|13.467 02:55:29|13.467 02:55:30|13.467 02:55:31|13.467 02:55:31|13.468 02:55:32|13.468 02:55:32|13.468 02:55:33|13.468 02:55:33|13.468 02:55:34|13.468 02:55:35|13.468 02:55:36|13.468 02:55:36|13.468 02:55:37|13.468 02:55:37|13.468 02:55:38|13.468 02:55:39|13.472 02:55:39|13.472 02:55:40|13.472 02:55:40|13.472 02:55:41|13.472 02:55:42|13.472 02:55:42|13.472 02:55:43|13.472 02:55:43|13.472 02:55:44|13.472 02:55:45|13.466 02:55:45|13.467 02:55:46|13.467 02:55:47|13.467 02:55:48|13.467 02:55:50|13.467 02:55:51|13.467 02:55:52|13.467 02:55:53|13.468 02:55:54|13.468 02:55:54|13.468 02:55:55|13.468 02:55:56|13.468 02:55:57|13.468 02:55:57|13.468 02:55:58|13.468 02:55:59|13.469 02:56:00|13.469 02:56:00|13.469 02:56:01|13.471 02:56:01|13.471 02:56:02|13.467 02:56:02|13.464 02:56:03|13.464 02:56:04|13.464 02:56:05|13.464 02:56:05|13.464 02:56:06|13.464 02:56:07|13.463 02:56:07|13.463 02:56:07|13.463 02:56:08|13.463 02:56:09|13.467 02:56:10|13.467 02:56:11|13.467 02:56:11|13.467 02:56:11|13.467 02:56:12|13.467 02:56:12|13.467 02:56:14|13.467 02:56:15|13.467 02:56:16|13.467 02:56:16|13.467 02:56:17|13.471 02:56:18|13.471 02:56:19|13.471 02:56:19|13.471 02:56:20|13.471 02:56:20|13.471 02:56:21|13.471 02:56:22|13.471 02:56:23|13.471 02:56:24|13.471 02:56:25|13.471 02:56:26|13.471 02:56:26|13.474 02:56:28|13.473 02:56:28|13.474 02:56:29|13.474 02:56:30|13.474 02:56:31|13.474 02:56:32|13.474 02:56:32|13.474 02:56:33|13.474 02:56:34|13.474 02:56:35|13.474 02:56:36|13.474 02:56:36|13.474 02:56:37|13.47 02:56:37|13.47 02:56:38|13.47 02:56:38|13.463 02:56:39|13.463 02:56:39|13.463 02:56:40|13.463 02:56:40|13.46 02:56:41|13.458 02:56:42|13.458 02:56:42|13.458 02:56:43|13.458 02:56:43|13.458 02:56:44|13.458 02:56:45|13.458 02:56:45|13.462 02:56:46|13.462 02:56:47|13.466 02:56:48|13.466 02:56:48|13.466 02:56:50|13.466 02:56:50|13.466 02:56:50|13.466 02:56:51|13.466 02:56:52|13.464 02:56:54|13.464 02:56:54|13.464 02:56:55|13.464 02:56:56|13.464 02:56:56|13.463 02:56:57|13.463 02:56:57|13.463 02:56:58|13.463 02:56:59|13.463 02:56:59|13.463 02:57:00|13.465 02:57:01|13.47 02:57:01|13.47 02:57:02|13.47 02:57:03|13.47 02:57:04|13.47 02:57:04|13.47 02:57:05|13.47 02:57:05|13.471 02:57:06|13.471 02:57:06|13.471 02:57:07|13.471 02:57:08|13.471 02:57:09|13.466 02:57:09|13.466 02:57:10|13.466 02:57:11|13.466 02:57:12|13.466 02:57:12|13.468 02:57:13|13.468 02:57:14|13.468 02:57:14|13.468 02:57:15|13.468 02:57:15|13.468 02:57:16|13.468 02:57:17|13.456 02:57:18|13.456 02:57:19|13.457 02:57:19|13.457 02:57:20|13.46 02:57:21|13.457 02:57:22|13.457 02:57:22|13.457 02:57:23|13.457 02:57:24|13.457 02:57:24|13.463 02:57:25|13.463 02:57:25|13.463 02:57:26|13.463 02:57:26|13.463 02:57:27|13.463 02:57:28|13.463 02:57:28|13.463 02:57:29|13.464 02:57:29|13.464 02:57:30|13.464 02:57:31|13.463 02:57:31|13.463 02:57:33|13.463 02:57:33|13.463 02:57:34|13.463 02:57:35|13.463 02:57:36|13.463 02:57:37|13.463 02:57:38|13.463 02:57:39|13.463 02:57:40|13.463 02:57:40|13.463 02:57:41|13.463 02:57:41|13.463 02:57:42|13.463 02:57:42|13.463 02:57:43|13.463 02:57:44|13.463 02:57:45|13.454 02:57:46|13.454 02:57:46|13.458 02:57:47|13.458 02:57:48|13.458 02:57:48|13.466 02:57:49|13.466 02:57:50|13.466 02:57:50|13.461 02:57:50|13.461 02:57:51|13.461 02:57:52|13.461 02:57:52|13.461 02:57:53|13.461 02:57:54|13.461 02:57:55|13.461 02:57:56|13.461 02:57:56|13.461 02:57:57|13.461 02:57:57|13.461 02:57:59|13.461 02:57:59|13.461 02:58:00|13.461 02:58:01|13.461 02:58:02|13.461 02:58:03|13.461 02:58:04|13.461 02:58:05|13.461 02:58:06|13.461 02:58:06|13.461 02:58:07|13.461 02:58:08|13.461 02:58:10|13.465 02:58:10|13.465 02:58:12|13.465 02:58:12|13.465 02:58:14|13.465 02:58:15|13.465 02:58:15|13.465 02:58:16|13.465 02:58:16|13.465 02:58:17|13.465 02:58:17|13.465 02:58:18|13.465 02:58:19|13.465 02:58:20|13.465 02:58:21|13.466 02:58:22|13.466 02:58:22|13.466 02:58:23|13.466 02:58:24|13.465 02:58:24|13.465 02:58:25|13.465 02:58:26|13.465 02:58:26|13.466 02:58:27|13.462 02:58:28|13.462 02:58:29|13.462 02:58:29|13.462 02:58:30|13.462 02:58:31|13.462 02:58:31|13.468 02:58:32|13.468 02:58:33|13.468 02:58:33|13.468 02:58:34|13.468 02:58:35|13.468 02:58:35|13.468 02:58:36|13.468 02:58:36|13.468 02:58:37|13.468 02:58:38|13.468 02:58:39|13.468 02:58:39|13.468 02:58:39|13.468 02:58:40|13.469 02:58:41|13.469 02:58:41|13.469 02:58:42|13.469 02:58:43|13.469 02:58:43|13.469 02:58:44|13.469 02:58:45|13.473 02:58:46|13.473 02:58:46|13.473 02:58:47|13.473 02:58:47|13.473 02:58:48|13.473 02:58:49|13.473 02:58:49|13.473 02:58:50|13.473 02:58:50|13.473 02:58:51|13.473 02:58:51|13.473 02:58:52|13.473 02:58:53|13.473 02:58:53|13.47 02:58:54|13.47 02:58:54|13.47 02:58:55|13.47 02:58:56|13.476 02:58:57|13.476 02:58:58|13.476 02:58:58|13.476 02:58:59|13.476 02:59:00|13.476 02:59:01|13.476 02:59:02|13.476 02:59:02|13.476 02:59:03|13.476 02:59:05|13.473 02:59:05|13.473 02:59:06|13.473 02:59:07|13.474 02:59:08|13.474 02:59:09|13.474 02:59:09|13.474 02:59:10|13.474 02:59:11|13.474 02:59:11|13.477 02:59:12|13.477 02:59:13|13.477 02:59:13|13.477 02:59:14|13.477 02:59:15|13.477 02:59:15|13.477 02:59:16|13.479 02:59:16|13.479 02:59:17|13.479 02:59:18|13.479 02:59:19|13.479 02:59:19|13.482 02:59:20|13.487 02:59:21|13.487 02:59:21|13.487 02:59:22|13.487 02:59:23|13.487 02:59:24|13.487 02:59:24|13.486 02:59:25|13.486 02:59:25|13.486 02:59:26|13.486 02:59:26|13.486 02:59:26|13.486 02:59:27|13.486 02:59:29|13.486 02:59:30|13.483 02:59:31|13.486 02:59:32|13.486 02:59:33|13.486 02:59:33|13.487 02:59:34|13.487 02:59:34|13.487 02:59:35|13.487 02:59:36|13.484 02:59:37|13.484 02:59:38|13.484 02:59:38|13.484 02:59:39|13.484 02:59:40|13.481 02:59:40|13.481 02:59:41|13.481 02:59:42|13.481 02:59:43|13.481 02:59:44|13.481 02:59:45|13.481 02:59:45|13.481 02:59:46|13.481 02:59:46|13.481 02:59:46|13.481 02:59:48|13.481 02:59:49|13.481 02:59:49|13.489 02:59:50|13.489 02:59:51|13.489 02:59:52|13.489 02:59:52|13.489 02:59:53|13.484 02:59:54|13.484 02:59:55|13.484 02:59:55|13.484 02:59:56|13.484 02:59:57|13.484 02:59:57|13.484 02:59:59|13.484 02:59:59|13.488 03:00:00|13.488 03:00:01|13.488 03:00:02|13.488 03:00:03|13.488 03:00:04|13.488 03:00:05|13.488 03:00:06|13.488 03:00:07|13.488 03:00:07|13.484 03:00:08|13.484 03:00:09|13.484 03:00:10|13.484 03:00:10|13.484 03:00:11|13.484 03:00:12|13.484 03:00:12|13.484 03:00:12|13.484 03:00:14|13.48 03:00:14|13.48 03:00:15|13.48 03:00:15|13.48 03:00:16|13.48 03:00:16|13.48 03:00:17|13.48 03:00:17|13.48 03:00:17|13.48 03:00:18|13.48 03:00:18|13.48 03:00:19|13.48 03:00:19|13.48 03:00:20|13.482 03:00:20|13.482 03:00:21|13.482 03:00:21|13.482 03:00:22|13.482 03:00:22|13.482 03:00:23|13.482 03:00:23|13.482 03:00:24|13.482 03:00:24|13.478 03:00:25|13.478 03:00:26|13.478 03:00:26|13.483 03:00:27|13.483 03:00:28|13.484 03:00:29|13.484 03:00:29|13.485 03:00:31|13.485 03:00:31|13.485 03:00:33|13.485 03:00:33|13.485 03:00:34|13.485 03:00:34|13.485 03:00:35|13.485 03:00:36|13.485 03:00:36|13.485 03:00:37|13.485 03:00:37|13.485 03:00:38|13.485 03:00:39|13.485 03:00:39|13.485 03:00:40|13.485 03:00:40|13.485 03:00:41|13.485 03:00:42|13.489 03:00:42|13.489 03:00:43|13.489 03:00:43|13.489 03:00:44|13.489 03:00:44|13.489 03:00:45|13.489 03:00:45|13.489 03:00:46|13.489 03:00:46|13.489 03:00:47|13.489 03:00:48|13.489 03:00:48|13.489 03:00:49|13.489 03:00:49|13.489 03:00:50|13.489 03:00:50|13.489 03:00:51|13.489 03:00:51|13.489 03:00:52|13.489 03:00:53|13.489 03:00:54|13.489 03:00:54|13.489 03:00:55|13.491 03:00:55|13.491 03:00:55|13.491 03:00:56|13.491 03:00:56|13.491 03:00:56|13.491 03:00:58|13.491 03:00:59|13.491 03:00:59|13.491 03:01:00|13.491 03:01:01|13.491 03:01:01|13.491 03:01:02|13.491 03:01:03|13.491 03:01:04|13.491 03:01:05|13.491 03:01:06|13.491 03:01:07|13.491 03:01:07|13.491 03:01:08|13.491 03:01:09|13.491 03:01:09|13.491 03:01:10|13.491 03:01:10|13.491 03:01:11|13.491 03:01:12|13.491 03:01:12|13.5 03:01:12|13.5 03:01:13|13.5 03:01:13|13.5 03:01:14|13.5 03:01:15|13.5 03:01:16|13.5 03:01:16|13.5 03:01:17|13.5 03:01:18|13.5 03:01:18|13.5 03:01:19|13.494 03:01:21|13.491 03:01:22|13.49 03:01:22|13.49 03:01:24|13.488 03:01:24|13.486 03:01:25|13.486 03:01:25|13.486 03:01:25|13.486 03:01:27|13.486 03:01:27|13.488 03:01:28|13.488 03:01:29|13.498 03:01:30|13.498 03:01:31|13.498 03:01:32|13.494 03:01:32|13.494 03:01:33|13.494 03:01:34|13.498 03:01:35|13.498 03:01:35|13.498 03:01:37|13.498 03:01:38|13.498 03:01:39|13.505 03:01:39|13.505 03:01:40|13.505 03:01:41|13.498 03:01:42|13.498 03:01:43|13.496 03:01:44|13.496 03:01:45|13.498 03:01:45|13.498 03:01:46|13.498 03:01:47|13.498 03:01:47|13.498 03:01:48|13.501 03:01:48|13.501 03:01:49|13.501 03:01:49|13.501 03:01:50|13.501 03:01:51|13.501 03:01:51|13.501 03:01:51|13.501 03:01:52|13.501 03:01:53|13.501 03:01:54|13.501 03:01:55|13.501 03:01:55|13.501 03:01:55|13.501 03:01:56|13.496 03:01:56|13.496 03:01:57|13.496 03:01:57|13.496 03:01:58|13.496 03:01:58|13.496 03:02:00|13.496 03:02:01|13.496 03:02:03|13.505 03:02:03|13.505 03:02:04|13.5 03:02:05|13.5 03:02:07|13.5 03:02:07|13.5 03:02:08|13.5 03:02:08|13.5 03:02:09|13.5 03:02:10|13.5 03:02:10|13.5 03:02:11|13.5 03:02:11|13.5 03:02:12|13.5 03:02:12|13.5 03:02:13|13.5 03:02:13|13.5 03:02:14|13.5 03:02:14|13.5 03:02:15|13.5 03:02:16|13.5 03:02:17|13.499 03:02:17|13.499 03:02:18|13.499 03:02:19|13.499 03:02:19|13.499 03:02:20|13.499 03:02:21|13.499 03:02:22|13.496 03:02:24|13.496 03:02:24|13.496 03:02:25|13.494 03:02:26|13.494 03:02:27|13.494 03:02:27|13.494 03:02:28|13.494 03:02:29|13.496 03:02:30|13.496 03:02:30|13.5 03:02:32|13.5 03:02:32|13.5 03:02:33|13.5 03:02:33|13.5 03:02:34|13.5 03:02:35|13.5 03:02:36|13.5 03:02:37|13.5 03:02:37|13.5 03:02:37|13.5 03:02:38|13.5 03:02:39|13.5 03:02:39|13.5 03:02:40|13.5 03:02:40|13.5 03:02:41|13.5 03:02:42|13.5 03:02:43|13.5 03:02:43|13.5 03:02:44|13.497 03:02:45|13.497 03:02:46|13.497 03:02:46|13.497 03:02:46|13.498 03:02:47|13.498 03:02:48|13.498 03:02:49|13.498 03:02:49|13.498 03:02:50|13.498 03:02:50|13.498 03:02:51|13.498 03:02:51|13.498 03:02:52|13.502 03:02:53|13.503 03:02:54|13.503 03:02:54|13.503 03:02:56|13.5 03:02:56|13.5 03:02:57|13.5 03:02:58|13.5 03:02:58|13.5 03:02:58|13.5 03:02:59|13.5 03:03:00|13.5 03:03:00|13.5 03:03:02|13.5 03:03:02|13.5 03:03:03|13.5 03:03:03|13.5 03:03:05|13.5 03:03:06|13.5 03:03:07|13.5 03:03:08|13.5 03:03:08|13.5 03:03:09|13.5 03:03:10|13.5 03:03:10|13.5 03:03:11|13.5 03:03:12|13.5 03:03:14|13.503 03:03:14|13.503 03:03:15|13.503 03:03:15|13.503 03:03:16|13.503 03:03:16|13.503 03:03:17|13.503 03:03:17|13.503 03:03:18|13.503 03:03:19|13.499 03:03:20|13.499 03:03:20|13.499 03:03:21|13.499 03:03:22|13.499 03:03:23|13.499 03:03:24|13.499 03:03:24|13.499 03:03:25|13.499 03:03:25|13.499 03:03:26|13.499 03:03:27|13.499 03:03:28|13.499 03:03:28|13.499 03:03:29|13.499 03:03:30|13.499 03:03:31|13.499 03:03:32|13.503 03:03:33|13.503 03:03:34|13.503 03:03:34|13.503 03:03:35|13.503 03:03:35|13.503 03:03:36|13.503 03:03:37|13.503 03:03:37|13.503 03:03:38|13.503 03:03:39|13.503 03:03:40|13.503 03:03:40|13.503 03:03:41|13.503 03:03:42|13.503 03:03:42|13.504 03:03:43|13.504 03:03:44|13.504 03:03:44|13.504 03:03:45|13.504 03:03:45|13.504 03:03:46|13.504 03:03:47|13.5 03:03:48|13.5 03:03:48|13.5 03:03:49|13.5 03:03:50|13.5 03:03:50|13.5 03:03:51|13.503 03:03:52|13.502 03:03:52|13.502 03:03:53|13.502 03:03:53|13.502 03:03:54|13.502 03:03:55|13.502 03:03:55|13.502 03:03:56|13.502 03:03:57|13.502 03:03:58|13.502 03:03:59|13.502 03:03:59|13.502 03:04:00|13.502 03:04:02|13.502 03:04:03|13.502 03:04:04|13.502 03:04:05|13.502 03:04:05|13.502 03:04:06|13.502 03:04:07|13.502 03:04:07|13.502 03:04:08|13.502 03:04:08|13.502 03:04:09|13.502 03:04:09|13.506 03:04:10|13.506 03:04:11|13.506 03:04:13|13.506 03:04:13|13.506 03:04:14|13.506 03:04:15|13.506 03:04:16|13.506 03:04:17|13.506 03:04:17|13.498 03:04:18|13.498 03:04:19|13.498 03:04:19|13.498 03:04:20|13.498 03:04:20|13.498 03:04:21|13.498 03:04:21|13.496 03:04:23|13.496 03:04:24|13.496 03:04:25|13.495 03:04:26|13.495 03:04:27|13.495 03:04:27|13.495 03:04:28|13.495 03:04:28|13.495 03:04:29|13.499 03:04:29|13.499 03:04:31|13.499 03:04:31|13.499 03:04:32|13.499 03:04:34|13.499 03:04:35|13.499 03:04:35|13.499 03:04:36|13.499 03:04:37|13.499 03:04:37|13.499 03:04:38|13.499 03:04:39|13.499 03:04:40|13.499 03:04:40|13.499 03:04:41|13.499 03:04:42|13.499 03:04:43|13.499 03:04:44|13.499 03:04:44|13.499 03:04:45|13.499 03:04:45|13.499 03:04:46|13.499 03:04:47|13.499 03:04:47|13.499 03:04:48|13.499 03:04:48|13.499 03:04:49|13.499 03:04:50|13.499 03:04:50|13.499 03:04:51|13.499 03:04:51|13.499 03:04:52|13.499 03:04:53|13.499 03:04:54|13.499 03:04:54|13.499 03:04:55|13.499 03:04:55|13.499 03:04:56|13.499 03:04:57|13.499 03:04:57|13.499 03:04:58|13.499 03:04:58|13.499 03:04:59|13.499 03:04:59|13.499 03:05:00|13.499 03:05:01|13.499 03:05:02|13.498 03:05:03|13.498 03:05:04|13.495 03:05:06|13.495 03:05:06|13.495 03:05:07|13.495 03:05:07|13.495 03:05:08|13.495 03:05:08|13.495 03:05:09|13.495 03:05:09|13.491 03:05:10|13.491 03:05:11|13.488 03:05:12|13.488 03:05:13|13.488 03:05:14|13.488 03:05:14|13.488 03:05:15|13.488 03:05:15|13.488 03:05:16|13.488 03:05:16|13.488 03:05:17|13.488 03:05:17|13.488 03:05:18|13.488 03:05:19|13.488 03:05:19|13.488 03:05:20|13.488 03:05:20|13.488 03:05:21|13.488 03:05:22|13.488 03:05:22|13.488 03:05:23|13.488 03:05:23|13.488 03:05:25|13.488 03:05:25|13.488 03:05:26|13.488 03:05:27|13.488 03:05:28|13.488 03:05:28|13.488 03:05:29|13.488 03:05:29|13.488 03:05:30|13.488 03:05:31|13.488 03:05:31|13.488 03:05:32|13.488 03:05:33|13.488 03:05:33|13.488 03:05:34|13.488 03:05:35|13.488 03:05:36|13.488 03:05:37|13.488 03:05:37|13.488 03:05:38|13.488 03:05:39|13.488 03:05:40|13.488 03:05:41|13.488 03:05:42|13.488 03:05:42|13.488 03:05:43|13.495 03:05:44|13.495 03:05:44|13.495 03:05:45|13.495 03:05:46|13.495 03:05:47|13.495 03:05:48|13.495 03:05:48|13.496 03:05:50|13.496 03:05:51|13.496 03:05:51|13.496 03:05:52|13.496 03:05:53|13.495 03:05:53|13.494 03:05:54|13.494 03:05:55|13.494 03:05:55|13.494 03:05:56|13.494 03:05:57|13.494 03:05:58|13.494 03:05:59|13.494 03:05:59|13.491 03:06:00|13.491 03:06:01|13.491 03:06:01|13.491 03:06:02|13.491 03:06:03|13.491 03:06:04|13.489 03:06:04|13.489 03:06:05|13.492 03:06:06|13.492 03:06:06|13.492 03:06:07|13.492 03:06:08|13.492 03:06:10|13.492 03:06:10|13.492 03:06:11|13.492 03:06:12|13.492 03:06:12|13.483 03:06:13|13.483 03:06:14|13.483 03:06:14|13.483 03:06:15|13.483 03:06:16|13.483 03:06:17|13.483 03:06:18|13.486 03:06:19|13.486 03:06:19|13.486 03:06:20|13.486 03:06:21|13.482 03:06:22|13.482 03:06:23|13.482 03:06:23|13.482 03:06:23|13.482 03:06:24|13.482 03:06:25|13.482 03:06:25|13.482 03:06:25|13.482 03:06:26|13.482 03:06:28|13.483 03:06:28|13.483 03:06:30|13.483 03:06:30|13.483 03:06:32|13.483 03:06:32|13.483 03:06:33|13.483 03:06:34|13.483 03:06:35|13.483 03:06:36|13.483 03:06:36|13.483 03:06:37|13.483 03:06:38|13.483 03:06:38|13.483 03:06:39|13.489 03:06:40|13.489 03:06:40|13.489 03:06:41|13.489 03:06:42|13.489 03:06:42|13.489 03:06:43|13.489 03:06:44|13.489 03:06:45|13.489 03:06:46|13.489 03:06:47|13.489 03:06:48|13.489 03:06:49|13.492 03:06:49|13.492 03:06:50|13.492 03:06:51|13.492 03:06:52|13.492 03:06:53|13.492 03:06:53|13.492 03:06:54|13.492 03:06:54|13.492 03:06:55|13.492 03:06:56|13.492 03:06:57|13.489 03:06:58|13.489 03:06:58|13.489 03:06:59|13.489 03:07:00|13.489 03:07:00|13.489 03:07:01|13.489 03:07:02|13.489 03:07:03|13.489 03:07:03|13.489 03:07:04|13.485 03:07:05|13.485 03:07:06|13.485 03:07:07|13.485 03:07:08|13.485 03:07:10|13.485 03:07:10|13.485 03:07:11|13.485 03:07:12|13.485 03:07:13|13.485 03:07:14|13.485 03:07:14|13.485 03:07:15|13.485 03:07:16|13.485 03:07:17|13.485 03:07:17|13.485 03:07:18|13.485 03:07:20|13.485 03:07:20|13.485 03:07:21|13.49 03:07:21|13.49 03:07:22|13.49 03:07:23|13.49 03:07:24|13.49 03:07:25|13.49 03:07:25|13.49 03:07:26|13.49 03:07:27|13.49 03:07:28|13.487 03:07:28|13.486 03:07:28|13.486 03:07:29|13.486 03:07:30|13.486 03:07:31|13.486 03:07:31|13.486 03:07:32|13.486 03:07:32|13.486 03:07:33|13.486 03:07:33|13.486 03:07:34|13.486 03:07:35|13.486 03:07:36|13.486 03:07:36|13.486 03:07:37|13.486 03:07:38|13.486 03:07:39|13.486 03:07:40|13.485 03:07:41|13.485 03:07:42|13.485 03:07:42|13.485 03:07:43|13.485 03:07:43|13.485 03:07:44|13.485 03:07:44|13.485 03:07:45|13.485 03:07:46|13.485 03:07:46|13.485 03:07:47|13.485 03:07:47|13.485 03:07:49|13.485 03:07:49|13.485 03:07:51|13.485 03:07:52|13.484 03:07:52|13.484 03:07:53|13.485 03:07:53|13.485 03:07:54|13.485 03:07:55|13.485 03:07:56|13.485 03:07:57|13.485 03:07:58|13.476 03:07:58|13.476 03:07:59|13.476 03:08:00|13.476 03:08:01|13.476 03:08:01|13.478 03:08:02|13.478 03:08:03|13.478 03:08:04|13.478 03:08:05|13.476 03:08:05|13.476 03:08:06|13.476 03:08:06|13.476 03:08:07|13.476 03:08:08|13.476 03:08:09|13.476 03:08:09|13.468 03:08:10|13.468 03:08:10|13.468 03:08:11|13.468 03:08:11|13.468 03:08:12|13.468 03:08:12|13.468 03:08:14|13.468 03:08:14|13.468 03:08:15|13.468 03:08:15|13.468 03:08:17|13.468 03:08:17|13.468 03:08:18|13.468 03:08:18|13.468 03:08:19|13.468 03:08:20|13.472 03:08:21|13.472 03:08:21|13.472 03:08:22|13.472 03:08:22|13.472 03:08:22|13.472 03:08:23|13.472 03:08:24|13.472 03:08:24|13.472 03:08:24|13.472 03:08:25|13.472 03:08:26|13.472 03:08:26|13.472 03:08:27|13.472 03:08:28|13.472 03:08:29|13.472 03:08:30|13.472 03:08:30|13.472 03:08:31|13.472 03:08:31|13.472 03:08:32|13.472 03:08:33|13.472 03:08:34|13.472 03:08:34|13.472 03:08:35|13.472 03:08:35|13.472 03:08:36|13.472 03:08:36|13.472 03:08:37|13.472 03:08:38|13.472 03:08:39|13.472 03:08:40|13.472 03:08:41|13.472 03:08:42|13.472 03:08:43|13.472 03:08:44|13.472 03:08:45|13.472 03:08:45|13.472 03:08:46|13.472 03:08:47|13.47 03:08:48|13.47 03:08:49|13.47 03:08:50|13.47 03:08:51|13.476 03:08:51|13.476 03:08:52|13.476 03:08:53|13.476 03:08:54|13.476 03:08:55|13.476 03:08:55|13.481 03:08:56|13.481 03:08:57|13.481 03:08:57|13.481 03:08:58|13.481 03:08:59|13.481 03:09:00|13.483 03:09:00|13.483 03:09:01|13.483 03:09:02|13.483 03:09:03|13.483 03:09:04|13.479 03:09:04|13.476 03:09:05|13.476 03:09:05|13.476 03:09:06|13.476 03:09:07|13.476 03:09:07|13.476 03:09:08|13.48 03:09:08|13.48 03:09:09|13.48 03:09:10|13.48 03:09:11|13.48 03:09:11|13.48 03:09:12|13.48 03:09:13|13.48 03:09:14|13.48 03:09:14|13.48 03:09:15|13.48 03:09:16|13.48 03:09:17|13.48 03:09:18|13.48 03:09:18|13.48 03:09:19|13.48 03:09:20|13.48 03:09:21|13.48 03:09:21|13.48 03:09:22|13.48 03:09:23|13.48 03:09:23|13.475 03:09:24|13.475 03:09:25|13.475 03:09:25|13.475 03:09:25|13.475 03:09:26|13.475 03:09:26|13.475 03:09:27|13.475 03:09:27|13.475 03:09:28|13.475 03:09:29|13.475 03:09:30|13.475 03:09:30|13.475 03:09:31|13.475 03:09:31|13.475 03:09:32|13.472 03:09:33|13.472 03:09:34|13.472 03:09:34|13.474 03:09:34|13.474 03:09:35|13.475 03:09:36|13.475 03:09:36|13.475 03:09:37|13.475 03:09:38|13.475 03:09:39|13.475 03:09:40|13.471 03:09:41|13.471 03:09:41|13.471 03:09:42|13.471 03:09:43|13.471 03:09:44|13.471 03:09:44|13.474 03:09:45|13.474 03:09:46|13.474 03:09:46|13.474 03:09:47|13.474 03:09:48|13.475 03:09:48|13.475 03:09:49|13.475 03:09:50|13.475 03:09:51|13.475 03:09:51|13.475 03:09:52|13.475 03:09:53|13.475 03:09:53|13.475 03:09:54|13.475 03:09:55|13.475 03:09:55|13.475 03:09:55|13.475 03:09:56|13.475 03:09:57|13.475 03:09:57|13.475 03:09:58|13.475 03:09:59|13.475 03:10:00|13.471 03:10:01|13.471 03:10:01|13.471 03:10:02|13.471 03:10:03|13.471 03:10:03|13.471 03:10:04|13.471 03:10:05|13.471 03:10:06|13.476 03:10:06|13.476 03:10:07|13.476 03:10:08|13.476 03:10:08|13.476 03:10:09|13.476 03:10:09|13.476 03:10:10|13.476 03:10:10|13.476 03:10:11|13.476 03:10:11|13.476 03:10:12|13.476 03:10:13|13.476 03:10:15|13.476 03:10:15|13.476 03:10:16|13.476 03:10:17|13.476 03:10:18|13.478 03:10:19|13.476 03:10:19|13.476 03:10:20|13.476 03:10:21|13.476 03:10:22|13.476 03:10:23|13.476 03:10:24|13.475 03:10:25|13.471 03:10:26|13.471 03:10:27|13.471 03:10:27|13.471 03:10:27|13.471 03:10:28|13.471 03:10:28|13.471 03:10:29|13.471 03:10:29|13.474 03:10:30|13.476 03:10:31|13.476 03:10:31|13.476 03:10:32|13.476 03:10:33|13.476 03:10:34|13.476 03:10:34|13.476 03:10:34|13.476 03:10:35|13.472 03:10:35|13.472 03:10:36|13.472 03:10:36|13.472 03:10:37|13.472 03:10:37|13.472 03:10:38|13.471 03:10:38|13.471 03:10:40|13.471 03:10:40|13.48 03:10:41|13.482 03:10:42|13.482 03:10:43|13.482 03:10:44|13.482 03:10:44|13.482 03:10:45|13.482 03:10:46|13.482 03:10:46|13.482 03:10:47|13.482 03:10:47|13.482 03:10:48|13.478 03:10:49|13.482 03:10:50|13.482 03:10:51|13.482 03:10:52|13.482 03:10:53|13.482 03:10:54|13.48 03:10:54|13.48 03:10:55|13.48 03:10:56|13.48 03:10:56|13.48 03:10:57|13.48 03:10:58|13.48 03:10:58|13.48 03:10:59|13.48 03:10:59|13.48 03:11:00|13.48 03:11:01|13.48 03:11:02|13.48 03:11:02|13.48 03:11:03|13.48 03:11:03|13.48 03:11:04|13.48 03:11:04|13.48 03:11:05|13.48 03:11:06|13.48 03:11:07|13.48 03:11:07|13.48 03:11:08|13.48 03:11:09|13.48 03:11:09|13.484 03:11:10|13.484 03:11:10|13.484 03:11:11|13.484 03:11:12|13.484 03:11:12|13.484 03:11:13|13.484 03:11:14|13.488 03:11:15|13.488 03:11:16|13.488 03:11:16|13.488 03:11:18|13.488 03:11:18|13.488 03:11:19|13.488 03:11:19|13.488 03:11:20|13.488 03:11:21|13.488 03:11:22|13.488 03:11:22|13.488 03:11:23|13.488 03:11:24|13.488 03:11:25|13.488 03:11:26|13.488 03:11:26|13.488 03:11:27|13.488 03:11:28|13.488 03:11:28|13.488 03:11:29|13.488 03:11:29|13.488 03:11:30|13.488 03:11:30|13.488 03:11:31|13.488 03:11:31|13.488 03:11:32|13.488 03:11:33|13.488 03:11:33|13.488 03:11:34|13.488 03:11:34|13.488 03:11:35|13.492 03:11:36|13.492 03:11:36|13.492 03:11:37|13.492 03:11:38|13.492 03:11:39|13.492 03:11:40|13.492 03:11:41|13.492 03:11:41|13.492 03:11:42|13.492 03:11:43|13.492 03:11:44|13.492 03:11:44|13.492 03:11:45|13.492 03:11:46|13.492 03:11:47|13.492 03:11:48|13.492 03:11:49|13.492 03:11:49|13.492 03:11:51|13.492 03:11:52|13.492 03:11:53|13.492 03:11:53|13.492 03:11:54|13.492 03:11:55|13.492 03:11:56|13.492 03:11:57|13.492 03:11:57|13.492 03:11:58|13.492 03:11:59|13.492 03:12:00|13.492 03:12:00|13.492 03:12:01|13.492 03:12:02|13.492 03:12:03|13.492 03:12:04|13.492 03:12:05|13.492 03:12:05|13.492 03:12:06|13.492 03:12:07|13.492 03:12:08|13.492 03:12:09|13.491 03:12:10|13.491 03:12:10|13.491 03:12:11|13.491 03:12:11|13.491 03:12:12|13.491 03:12:12|13.491 03:12:13|13.491 03:12:14|13.491 03:12:14|13.491 03:12:16|13.491 03:12:16|13.491 03:12:17|13.491 03:12:19|13.491 03:12:20|13.491 03:12:20|13.491 03:12:20|13.491 03:12:21|13.491 03:12:22|13.491 03:12:23|13.491 03:12:23|13.491 03:12:24|13.49 03:12:25|13.49 03:12:25|13.49 03:12:26|13.49 03:12:26|13.49 03:12:27|13.49 03:12:28|13.49 03:12:29|13.49 03:12:30|13.49 03:12:30|13.49 03:12:31|13.488 03:12:32|13.488 03:12:32|13.488 03:12:33|13.488 03:12:34|13.488 03:12:35|13.488 03:12:36|13.488 03:12:36|13.488 03:12:37|13.488 03:12:38|13.488 03:12:38|13.492 03:12:39|13.492 03:12:40|13.492 03:12:41|13.492 03:12:42|13.492 03:12:43|13.492 03:12:43|13.492 03:12:44|13.492 03:12:44|13.492 03:12:45|13.497 03:12:46|13.497 03:12:46|13.497 03:12:46|13.497 03:12:47|13.497 03:12:47|13.497 03:12:48|13.497 03:12:48|13.497 03:12:49|13.497 03:12:49|13.491 03:12:50|13.491 03:12:51|13.491 03:12:52|13.491 03:12:53|13.491 03:12:53|13.491 03:12:54|13.491 03:12:55|13.491 03:12:56|13.491 03:12:57|13.5 03:12:58|13.492 03:12:58|13.492 03:12:59|13.492 03:13:00|13.492 03:13:00|13.492 03:13:01|13.492 03:13:02|13.492 03:13:03|13.492 03:13:04|13.492 03:13:05|13.492 03:13:06|13.492 03:13:06|13.492 03:13:07|13.492 03:13:08|13.492 03:13:09|13.492 03:13:09|13.492 03:13:10|13.492 03:13:10|13.492 03:13:11|13.492 03:13:11|13.492 03:13:13|13.492 03:13:13|13.492 03:13:15|13.5 03:13:16|13.501 03:13:17|13.501 03:13:18|13.501 03:13:19|13.501 03:13:20|13.501 03:13:20|13.501 03:13:22|13.501 03:13:22|13.505 03:13:23|13.505 03:13:24|13.502 03:13:24|13.502 03:13:25|13.502 03:13:27|13.502 03:13:27|13.502 03:13:27|13.502 03:13:28|13.502 03:13:29|13.502 03:13:29|13.502 03:13:31|13.502 03:13:31|13.502 03:13:32|13.502 03:13:33|13.502 03:13:33|13.502 03:13:34|13.502 03:13:35|13.502 03:13:35|13.502 03:13:36|13.502 03:13:36|13.502 03:13:37|13.502 03:13:37|13.502 03:13:38|13.502 03:13:38|13.502 03:13:39|13.502 03:13:40|13.517 03:13:40|13.52 03:13:41|13.52 03:13:42|13.531 03:13:43|13.535 03:13:43|13.531 03:13:44|13.53 03:13:45|13.529 03:13:45|13.529 03:13:45|13.529 03:13:46|13.529 03:13:46|13.529 03:13:47|13.529 03:13:48|13.529 03:13:48|13.529 03:13:48|13.532 03:13:49|13.532 03:13:49|13.532 03:13:51|13.532 03:13:52|13.532 03:13:53|13.532 03:13:54|13.532 03:13:55|13.532 03:13:56|13.532 03:13:56|13.532 03:13:58|13.532 03:13:59|13.532 03:14:00|13.532 03:14:00|13.522 03:14:02|13.522 03:14:02|13.522 03:14:03|13.522 03:14:04|13.522 03:14:05|13.522 03:14:06|13.522 03:14:06|13.522 03:14:07|13.521 03:14:08|13.521 03:14:09|13.521 03:14:10|13.521 03:14:10|13.521 03:14:11|13.521 03:14:12|13.521 03:14:12|13.521 03:14:13|13.521 03:14:14|13.521 03:14:15|13.521 03:14:16|13.521 03:14:17|13.521 03:14:18|13.521 03:14:19|13.521 03:14:19|13.521 03:14:21|13.528 03:14:21|13.528 03:14:22|13.528 03:14:23|13.528 03:14:23|13.528 03:14:24|13.528 03:14:24|13.528 03:14:24|13.528 03:14:25|13.528 03:14:25|13.528 03:14:25|13.526 03:14:26|13.526 03:14:27|13.526 03:14:27|13.529 03:14:28|13.529 03:14:29|13.529 03:14:30|13.529 03:14:30|13.529 03:14:31|13.529 03:14:32|13.529 03:14:32|13.529 03:14:34|13.529 03:14:34|13.529 03:14:35|13.529 03:14:36|13.529 03:14:36|13.529 03:14:37|13.529 03:14:38|13.529 03:14:39|13.529 03:14:39|13.529 03:14:40|13.527 03:14:41|13.527 03:14:42|13.527 03:14:43|13.527 03:14:44|13.527 03:14:44|13.527 03:14:45|13.527 03:14:45|13.527 03:14:46|13.527 03:14:47|13.527 03:14:48|13.527 03:14:48|13.527 03:14:49|13.527 03:14:50|13.527 03:14:50|13.527 03:14:51|13.527 03:14:51|13.527 03:14:52|13.527 03:14:53|13.532 03:14:55|13.532 03:14:55|13.525 03:14:56|13.525 03:14:56|13.525 03:14:57|13.525 03:14:58|13.525 03:14:58|13.525 03:14:59|13.525 03:15:00|13.525 03:15:01|13.525 03:15:02|13.525 03:15:03|13.525 03:15:04|13.525 03:15:04|13.525 03:15:05|13.525 03:15:06|13.533 03:15:07|13.536 03:15:07|13.536 03:15:07|13.536 03:15:08|13.539 03:15:09|13.539 03:15:10|13.544 03:15:10|13.541 03:15:11|13.546 03:15:12|13.546 03:15:12|13.546 03:15:13|13.546 03:15:13|13.546 03:15:14|13.546 03:15:15|13.547 03:15:16|13.547 03:15:17|13.547 03:15:17|13.547 03:15:18|13.543 03:15:18|13.547 03:15:18|13.547 03:15:19|13.547 03:15:19|13.547 03:15:20|13.547 03:15:21|13.544 03:15:21|13.544 03:15:21|13.544 03:15:22|13.544 03:15:22|13.544 03:15:23|13.544 03:15:23|13.544 03:15:24|13.544 03:15:25|13.544 03:15:26|13.541 03:15:26|13.541 03:15:27|13.541 03:15:27|13.541 03:15:28|13.542 03:15:29|13.544 03:15:29|13.537 03:15:30|13.537 03:15:30|13.537 03:15:31|13.537 03:15:31|13.537 03:15:32|13.537 03:15:33|13.545 03:15:33|13.546 03:15:33|13.544 03:15:34|13.545 03:15:34|13.545 03:15:35|13.545 03:15:35|13.545 03:15:36|13.545 03:15:37|13.545 03:15:37|13.545 03:15:38|13.54 03:15:39|13.54 03:15:39|13.54 03:15:40|13.54 03:15:40|13.54 03:15:41|13.54 03:15:42|13.54 03:15:42|13.54 03:15:43|13.54 03:15:44|13.54 03:15:44|13.54 03:15:45|13.54 03:15:46|13.54 03:15:47|13.536 03:15:49|13.536 03:15:49|13.536 03:15:50|13.532 03:15:51|13.532 03:15:51|13.532 03:15:52|13.536 03:15:53|13.536 03:15:54|13.536 03:15:54|13.536 03:15:55|13.536 03:15:55|13.536 03:15:56|13.536 03:15:56|13.536 03:15:57|13.536 03:15:58|13.536 03:15:59|13.536 03:15:59|13.536 03:16:00|13.536 03:16:01|13.536 03:16:01|13.536 03:16:02|13.536 03:16:03|13.536 03:16:04|13.536 03:16:04|13.536 03:16:05|13.536 03:16:06|13.529 03:16:06|13.529 03:16:07|13.529 03:16:07|13.529 03:16:08|13.529 03:16:09|13.529 03:16:09|13.526 03:16:10|13.526 03:16:10|13.526 03:16:11|13.526 03:16:11|13.526 03:16:12|13.526 03:16:13|13.526 03:16:13|13.534 03:16:14|13.534 03:16:14|13.534 03:16:14|13.534 03:16:15|13.534 03:16:15|13.534 03:16:17|13.534 03:16:17|13.536 03:16:18|13.536 03:16:18|13.536 03:16:19|13.534 03:16:20|13.534 03:16:20|13.534 03:16:21|13.534 03:16:21|13.534 03:16:22|13.534 03:16:22|13.534 03:16:23|13.534 03:16:24|13.53 03:16:25|13.53 03:16:26|13.53 03:16:26|13.53 03:16:27|13.53 03:16:27|13.53 03:16:27|13.53 03:16:28|13.53 03:16:29|13.53 03:16:31|13.53 03:16:32|13.536 03:16:32|13.536 03:16:33|13.536 03:16:34|13.536 03:16:35|13.536 03:16:36|13.536 03:16:36|13.536 03:16:36|13.536 03:16:37|13.536 03:16:38|13.54 03:16:39|13.54 03:16:40|13.542 03:16:40|13.542 03:16:41|13.542 03:16:42|13.542 03:16:43|13.542 03:16:44|13.542 03:16:45|13.542 03:16:46|13.542 03:16:47|13.542 03:16:47|13.542 03:16:48|13.542 03:16:48|13.542 03:16:50|13.542 03:16:50|13.542 03:16:51|13.546 03:16:52|13.546 03:16:53|13.546 03:16:53|13.55 03:16:54|13.55 03:16:55|13.55 03:16:56|13.55 03:16:57|13.551 03:16:58|13.551 03:16:59|13.551 03:17:00|13.551 03:17:01|13.539 03:17:02|13.539 03:17:02|13.539 03:17:03|13.539 03:17:03|13.539 03:17:04|13.539 03:17:05|13.539 03:17:06|13.539 03:17:06|13.539 03:17:07|13.544 03:17:08|13.544 03:17:09|13.544 03:17:09|13.544 03:17:10|13.539 03:17:10|13.539 03:17:11|13.54 03:17:12|13.542 03:17:12|13.542 03:17:13|13.542 03:17:13|13.542 03:17:15|13.542 03:17:15|13.542 03:17:16|13.542 03:17:16|13.542 03:17:17|13.542 03:17:18|13.542 03:17:18|13.542 03:17:19|13.542 03:17:20|13.542 03:17:20|13.542 03:17:21|13.542 03:17:21|13.542 03:17:22|13.542 03:17:23|13.542 03:17:23|13.541 03:17:24|13.541 03:17:24|13.541 03:17:25|13.541 03:17:26|13.541 03:17:26|13.541 03:17:28|13.541 03:17:28|13.541 03:17:29|13.541 03:17:29|13.541 03:17:30|13.541 03:17:31|13.541 03:17:32|13.541 03:17:33|13.546 03:17:34|13.55 03:17:35|13.546 03:17:35|13.546 03:17:37|13.546 03:17:38|13.543 03:17:39|13.543 03:17:40|13.543 03:17:41|13.543 03:17:41|13.543 03:17:42|13.543 03:17:43|13.543 03:17:43|13.543 03:17:44|13.543 03:17:45|13.543 03:17:45|13.543 03:17:46|13.543 03:17:46|13.543 03:17:47|13.543 03:17:48|13.543 03:17:48|13.543 03:17:49|13.544 03:17:50|13.544 03:17:51|13.544 03:17:51|13.544 03:17:52|13.549 03:17:52|13.549 03:17:53|13.549 03:17:54|13.54 03:17:55|13.54 03:17:55|13.54 03:17:56|13.539 03:17:56|13.539 03:17:57|13.539 03:17:58|13.539 03:17:58|13.543 03:17:59|13.543 03:17:59|13.543 03:18:00|13.544 03:18:00|13.544 03:18:01|13.544 03:18:02|13.544 03:18:03|13.544 03:18:03|13.544 03:18:04|13.544 03:18:05|13.544 03:18:05|13.544 03:18:06|13.544 03:18:06|13.544 03:18:06|13.544 03:18:07|13.544 03:18:08|13.544 03:18:08|13.544 03:18:09|13.544 03:18:09|13.543 03:18:10|13.543 03:18:11|13.543 03:18:12|13.543 03:18:13|13.543 03:18:14|13.543 03:18:14|13.543 03:18:15|13.543 03:18:15|13.543 03:18:16|13.543 03:18:17|13.541 03:18:17|13.541 03:18:18|13.541 03:18:19|13.541 03:18:19|13.528 03:18:20|13.528 03:18:21|13.528 03:18:21|13.528 03:18:22|13.536 03:18:23|13.536 03:18:24|13.536 03:18:24|13.536 03:18:25|13.536 03:18:26|13.536 03:18:26|13.534 03:18:27|13.534 03:18:28|13.536 03:18:28|13.536 03:18:29|13.536 03:18:29|13.537 03:18:30|13.537 03:18:31|13.537 03:18:33|13.537 03:18:34|13.537 03:18:35|13.537 03:18:35|13.537 03:18:36|13.537 03:18:38|13.537 03:18:38|13.532 03:18:38|13.537 03:18:39|13.537 03:18:40|13.535 03:18:41|13.535 03:18:42|13.535 03:18:43|13.535 03:18:44|13.534 03:18:44|13.53 03:18:45|13.53 03:18:46|13.544 03:18:47|13.544 03:18:47|13.544 03:18:48|13.544 03:18:49|13.544 03:18:49|13.544 03:18:50|13.544 03:18:51|13.544 03:18:51|13.544 03:18:52|13.544 03:18:53|13.544 03:18:53|13.544 03:18:54|13.544 03:18:54|13.544 03:18:55|13.544 03:18:55|13.544 03:18:56|13.544 03:18:57|13.544 03:18:58|13.542 03:18:59|13.542 03:18:59|13.542 03:19:00|13.542 03:19:00|13.542 03:19:01|13.542 03:19:02|13.542 03:19:03|13.542 03:19:04|13.542 03:19:05|13.542 03:19:06|13.542 03:19:06|13.542 03:19:07|13.542 03:19:07|13.542 03:19:08|13.542 03:19:09|13.542 03:19:10|13.542 03:19:10|13.545 03:19:12|13.545 03:19:12|13.545 03:19:13|13.545 03:19:13|13.545 03:19:13|13.545 03:19:14|13.545 03:19:15|13.545 03:19:15|13.545 03:19:16|13.545 03:19:16|13.545 03:19:17|13.545 03:19:18|13.545 03:19:18|13.545 03:19:19|13.545 03:19:20|13.545 03:19:20|13.545 03:19:21|13.545 03:19:22|13.545 03:19:22|13.545 03:19:24|13.545 03:19:24|13.545 03:19:25|13.545 03:19:25|13.545 03:19:26|13.545 03:19:26|13.545 03:19:27|13.545 03:19:28|13.545 03:19:28|13.545 03:19:29|13.545 03:19:29|13.548 03:19:30|13.548 03:19:30|13.548 03:19:30|13.548 03:19:32|13.548 03:19:33|13.552 03:19:34|13.552 03:19:35|13.553 03:19:36|13.553 03:19:36|13.555 03:19:38|13.555 03:19:38|13.555 03:19:40|13.555 03:19:41|13.552 03:19:41|13.552 03:19:42|13.55 03:19:43|13.55 03:19:44|13.55 03:19:45|13.55 03:19:45|13.55 03:19:46|13.55 03:19:47|13.55 03:19:47|13.557 03:19:48|13.557 03:19:49|13.559 03:19:49|13.559 03:19:50|13.559 03:19:51|13.559 03:19:51|13.562 03:19:52|13.562 03:19:53|13.562 03:19:53|13.562 03:19:54|13.562 03:19:54|13.562 03:19:56|13.562 03:19:56|13.562 03:19:57|13.562 03:19:58|13.562 03:19:58|13.562 03:19:59|13.562 03:19:59|13.562 03:20:00|13.562 03:20:01|13.562 03:20:01|13.561 03:20:02|13.561 03:20:03|13.553 03:20:03|13.553 03:20:04|13.553 03:20:05|13.553 03:20:05|13.553 03:20:06|13.553 03:20:07|13.553 03:20:07|13.553 03:20:08|13.553 03:20:08|13.55 03:20:09|13.55 03:20:10|13.55 03:20:11|13.55 03:20:11|13.545 03:20:12|13.545 03:20:12|13.545 03:20:13|13.545 03:20:14|13.54 03:20:14|13.54 03:20:14|13.54 03:20:15|13.54 03:20:15|13.54 03:20:16|13.54 03:20:17|13.54 03:20:17|13.54 03:20:18|13.54 03:20:18|13.54 03:20:19|13.54 03:20:19|13.54 03:20:20|13.546 03:20:21|13.546 03:20:21|13.546 03:20:21|13.546 03:20:22|13.546 03:20:22|13.546 03:20:23|13.546 03:20:23|13.546 03:20:24|13.546 03:20:24|13.546 03:20:25|13.546 03:20:25|13.546 03:20:25|13.546 03:20:26|13.546 03:20:26|13.546 03:20:27|13.546 03:20:27|13.546 03:20:28|13.546 03:20:28|13.546 03:20:29|13.546 03:20:30|13.539 03:20:30|13.539 03:20:30|13.539 03:20:31|13.539 03:20:31|13.539 03:20:31|13.538 03:20:32|13.538 03:20:33|13.538 03:20:35|13.538 03:20:36|13.538 03:20:36|13.538 03:20:37|13.538 03:20:38|13.538 03:20:39|13.538 03:20:39|13.538 03:20:40|13.538 03:20:40|13.538 03:20:41|13.538 03:20:42|13.538 03:20:42|13.542 03:20:43|13.542 03:20:43|13.54 03:20:44|13.54 03:20:44|13.54 03:20:45|13.54 03:20:46|13.54 03:20:46|13.54 03:20:47|13.54 03:20:48|13.54 03:20:48|13.54 03:20:49|13.54 03:20:50|13.54 03:20:50|13.54 03:20:51|13.54 03:20:52|13.54 03:20:52|13.54 03:20:52|13.54 03:20:53|13.54 03:20:54|13.54 03:20:55|13.54 03:20:55|13.54 03:20:55|13.54 03:20:56|13.533 03:20:57|13.533 03:20:58|13.533 03:20:59|13.533 03:20:59|13.533 03:21:00|13.533 03:21:00|13.533 03:21:01|13.533 03:21:01|13.533 03:21:02|13.533 03:21:02|13.533 03:21:04|13.533 03:21:04|13.533 03:21:05|13.537 03:21:05|13.537 03:21:06|13.537 03:21:07|13.537 03:21:08|13.537 03:21:08|13.537 03:21:09|13.537 03:21:10|13.537 03:21:11|13.537 03:21:11|13.537 03:21:12|13.537 03:21:13|13.537 03:21:14|13.537 03:21:14|13.537 03:21:15|13.537 03:21:16|13.537 03:21:17|13.531 03:21:17|13.531 03:21:18|13.531 03:21:18|13.531 03:21:19|13.531 03:21:20|13.528 03:21:20|13.527 03:21:21|13.528 03:21:21|13.528 03:21:22|13.528 03:21:23|13.528 03:21:23|13.528 03:21:24|13.528 03:21:25|13.528 03:21:25|13.528 03:21:26|13.528 03:21:27|13.528 03:21:27|13.521 03:21:28|13.521 03:21:29|13.521 03:21:29|13.521 03:21:30|13.521 03:21:30|13.521 03:21:32|13.521 03:21:33|13.523 03:21:34|13.523 03:21:35|13.523 03:21:37|13.526 03:21:37|13.526 03:21:38|13.528 03:21:39|13.525 03:21:40|13.525 03:21:40|13.525 03:21:41|13.525 03:21:42|13.525 03:21:42|13.525 03:21:43|13.524 03:21:44|13.524 03:21:44|13.524 03:21:45|13.524 03:21:46|13.524 03:21:47|13.524 03:21:48|13.524 03:21:48|13.524 03:21:49|13.524 03:21:50|13.524 03:21:50|13.524 03:21:51|13.524 03:21:51|13.521 03:21:52|13.521 03:21:53|13.521 03:21:53|13.521 03:21:54|13.521 03:21:54|13.521 03:21:55|13.521 03:21:56|13.521 03:21:57|13.521 03:21:58|13.527 03:21:58|13.527 03:21:59|13.527 03:21:59|13.527 03:22:00|13.527 03:22:00|13.527 03:22:01|13.527 03:22:02|13.527 03:22:03|13.527 03:22:04|13.527 03:22:04|13.527 03:22:05|13.527 03:22:06|13.527 03:22:07|13.527 03:22:08|13.527 03:22:08|13.527 03:22:09|13.527 03:22:10|13.527 03:22:11|13.527 03:22:11|13.527 03:22:12|13.527 03:22:12|13.527 03:22:13|13.527 03:22:14|13.527 03:22:14|13.527 03:22:15|13.527 03:22:15|13.527 03:22:16|13.524 03:22:16|13.527 03:22:16|13.527 03:22:17|13.527 03:22:18|13.527 03:22:18|13.527 03:22:19|13.527 03:22:20|13.527 03:22:20|13.527 03:22:21|13.527 03:22:21|13.527 03:22:22|13.527 03:22:22|13.527 03:22:23|13.534 03:22:23|13.532 03:22:24|13.532 03:22:24|13.532 03:22:25|13.532 03:22:26|13.532 03:22:26|13.532 03:22:26|13.532 03:22:27|13.532 03:22:27|13.532 03:22:27|13.53 03:22:28|13.53 03:22:29|13.53 03:22:29|13.535 03:22:30|13.535 03:22:31|13.535 03:22:31|13.535 03:22:32|13.535 03:22:33|13.535 03:22:34|13.535 03:22:34|13.535 03:22:35|13.535 03:22:36|13.535 03:22:36|13.535 03:22:37|13.535 03:22:38|13.535 03:22:39|13.535 03:22:40|13.535 03:22:41|13.535 03:22:41|13.535 03:22:42|13.535 03:22:43|13.535 03:22:44|13.535 03:22:44|13.535 03:22:45|13.535 03:22:46|13.535 03:22:47|13.535 03:22:47|13.535 03:22:47|13.535 03:22:48|13.535 03:22:49|13.535 03:22:50|13.535 03:22:50|13.535 03:22:51|13.535 03:22:51|13.535 03:22:52|13.535 03:22:53|13.534 03:22:53|13.534 03:22:53|13.534 03:22:54|13.534 03:22:55|13.534 03:22:55|13.534 03:22:56|13.534 03:22:57|13.534 03:22:58|13.534 03:22:59|13.534 03:23:00|13.534 03:23:01|13.534 03:23:02|13.534 03:23:02|13.534 03:23:03|13.542 03:23:04|13.542 03:23:06|13.542 03:23:06|13.542 03:23:07|13.542 03:23:07|13.532 03:23:08|13.532 03:23:09|13.532 03:23:09|13.532 03:23:10|13.532 03:23:10|13.53 03:23:11|13.53 03:23:11|13.53 03:23:12|13.532 03:23:12|13.532 03:23:13|13.532 03:23:14|13.532 03:23:14|13.532 03:23:15|13.532 03:23:15|13.532 03:23:15|13.532 03:23:16|13.532 03:23:17|13.533 03:23:18|13.533 03:23:19|13.533 03:23:20|13.533 03:23:21|13.533 03:23:22|13.533 03:23:22|13.531 03:23:23|13.531 03:23:23|13.531 03:23:24|13.531 03:23:24|13.531 03:23:25|13.531 03:23:25|13.531 03:23:26|13.531 03:23:27|13.531 03:23:27|13.531 03:23:28|13.531 03:23:28|13.526 03:23:29|13.526 03:23:29|13.526 03:23:30|13.526 03:23:31|13.521 03:23:32|13.521 03:23:32|13.521 03:23:33|13.521 03:23:35|13.518 03:23:36|13.518 03:23:37|13.518 03:23:37|13.518 03:23:39|13.518 03:23:39|13.518 03:23:40|13.518 03:23:41|13.518 03:23:42|13.518 03:23:43|13.518 03:23:43|13.518 03:23:44|13.518 03:23:44|13.518 03:23:45|13.518 03:23:46|13.518 03:23:46|13.518 03:23:47|13.518 03:23:48|13.518 03:23:48|13.515 03:23:49|13.515 03:23:50|13.519 03:23:51|13.507 03:23:52|13.507 03:23:53|13.507 03:23:54|13.507 03:23:55|13.507 03:23:55|13.507 03:23:56|13.507 03:23:57|13.507 03:23:57|13.507 03:23:58|13.507 03:23:59|13.507 03:24:00|13.507 03:24:00|13.507 03:24:01|13.507 03:24:01|13.507 03:24:02|13.507 03:24:03|13.507 03:24:04|13.507 03:24:04|13.507 03:24:05|13.507 03:24:06|13.507 03:24:06|13.507 03:24:07|13.507 03:24:07|13.513 03:24:08|13.513 03:24:09|13.513 03:24:09|13.513 03:24:10|13.513 03:24:11|13.513 03:24:12|13.513 03:24:12|13.513 03:24:13|13.513 03:24:14|13.513 03:24:14|13.513 03:24:14|13.513 03:24:15|13.513 03:24:16|13.513 03:24:16|13.513 03:24:17|13.513 03:24:18|13.513 03:24:19|13.513 03:24:19|13.513 03:24:20|13.513 03:24:21|13.513 03:24:21|13.513 03:24:22|13.513 03:24:22|13.513 03:24:23|13.513 03:24:24|13.513 03:24:25|13.513 03:24:26|13.513 03:24:26|13.513 03:24:27|13.513 03:24:27|13.513 03:24:28|13.513 03:24:29|13.513 03:24:30|13.513 03:24:31|13.513 03:24:32|13.513 03:24:33|13.513 03:24:33|13.511 03:24:34|13.511 03:24:34|13.511 03:24:35|13.511 03:24:36|13.511 03:24:36|13.509 03:24:37|13.509 03:24:38|13.509 03:24:39|13.509 03:24:40|13.509 03:24:40|13.509 03:24:41|13.509 03:24:42|13.509 03:24:43|13.509 03:24:43|13.509 03:24:44|13.509 03:24:44|13.509 03:24:45|13.509 03:24:45|13.509 03:24:46|13.509 03:24:46|13.509 03:24:47|13.509 03:24:47|13.509 03:24:48|13.509 03:24:49|13.509 03:24:49|13.509 03:24:50|13.509 03:24:51|13.509 03:24:52|13.509 03:24:53|13.509 03:24:54|13.509 03:24:55|13.509 03:24:56|13.509 03:24:57|13.51 03:24:57|13.51 03:24:58|13.51 03:24:59|13.51 03:25:00|13.51 03:25:01|13.51 03:25:01|13.51 03:25:02|13.51 03:25:03|13.51 03:25:04|13.51 03:25:04|13.51 03:25:05|13.51 03:25:06|13.512 03:25:06|13.512 03:25:07|13.512 03:25:08|13.512 03:25:08|13.512 03:25:10|13.512 03:25:11|13.512 03:25:11|13.512 03:25:12|13.512 03:25:12|13.512 03:25:13|13.512 03:25:13|13.512 03:25:14|13.512 03:25:15|13.512 03:25:15|13.512 03:25:16|13.512 03:25:16|13.512 03:25:17|13.512 03:25:17|13.512 03:25:18|13.509 03:25:18|13.509 03:25:18|13.509 03:25:19|13.509 03:25:19|13.509 03:25:20|13.509 03:25:21|13.509 03:25:21|13.509 03:25:22|13.509 03:25:22|13.509 03:25:22|13.509 03:25:23|13.509 03:25:24|13.509 03:25:25|13.509 03:25:26|13.509 03:25:27|13.509 03:25:27|13.509 03:25:28|13.509 03:25:29|13.509 03:25:30|13.509 03:25:31|13.509 03:25:31|13.509 03:25:32|13.509 03:25:32|13.509 03:25:33|13.509 03:25:34|13.509 03:25:34|13.509 03:25:35|13.509 03:25:35|13.509 03:25:36|13.509 03:25:37|13.509 03:25:38|13.509 03:25:38|13.509 03:25:39|13.509 03:25:39|13.509 03:25:40|13.511 03:25:41|13.51 03:25:41|13.51 03:25:42|13.51 03:25:43|13.51 03:25:43|13.51 03:25:45|13.51 03:25:45|13.51 03:25:46|13.51 03:25:46|13.51 03:25:47|13.51 03:25:47|13.51 03:25:48|13.51 03:25:48|13.51 03:25:49|13.51 03:25:49|13.51 03:25:50|13.51 03:25:50|13.51 03:25:52|13.51 03:25:53|13.51 03:25:53|13.51 03:25:55|13.51 03:25:55|13.51 03:25:56|13.51 03:25:57|13.513 03:25:57|13.515 03:25:58|13.516 03:25:58|13.515 03:25:59|13.515 03:26:00|13.515 03:26:00|13.515 03:26:01|13.515 03:26:02|13.515 03:26:03|13.515 03:26:03|13.515 03:26:04|13.515 03:26:05|13.515 03:26:05|13.515 03:26:06|13.515 03:26:07|13.515 03:26:07|13.515 03:26:08|13.518 03:26:09|13.518 03:26:10|13.518 03:26:10|13.518 03:26:11|13.518 03:26:12|13.518 03:26:12|13.518 03:26:12|13.518 03:26:13|13.518 03:26:14|13.518 03:26:15|13.515 03:26:15|13.515 03:26:16|13.515 03:26:16|13.515 03:26:17|13.51 03:26:18|13.51 03:26:18|13.51 03:26:19|13.51 03:26:20|13.51 03:26:21|13.51 03:26:21|13.51 03:26:22|13.51 03:26:22|13.51 03:26:23|13.51 03:26:24|13.51 03:26:25|13.51 03:26:26|13.51 03:26:27|13.51 03:26:28|13.521 03:26:30|13.521 03:26:31|13.521 03:26:31|13.521 03:26:32|13.521 03:26:33|13.521 03:26:33|13.52 03:26:34|13.52 03:26:35|13.52 03:26:36|13.52 03:26:36|13.52 03:26:37|13.52 03:26:38|13.52 03:26:39|13.52 03:26:40|13.52 03:26:41|13.52 03:26:41|13.52 03:26:42|13.52 03:26:43|13.52 03:26:43|13.52 03:26:43|13.52 03:26:44|13.52 03:26:44|13.52 03:26:45|13.52 03:26:46|13.52 03:26:46|13.52 03:26:47|13.52 03:26:47|13.52 03:26:48|13.52 03:26:49|13.52 03:26:50|13.52 03:26:51|13.52 03:26:52|13.52 03:26:52|13.52 03:26:53|13.52 03:26:54|13.52 03:26:55|13.51 03:26:55|13.51 03:26:56|13.509 03:26:57|13.509 03:26:58|13.509 03:26:58|13.509 03:26:59|13.5 03:26:59|13.5 03:27:00|13.5 03:27:01|13.506 03:27:02|13.506 03:27:02|13.506 03:27:03|13.506 03:27:04|13.506 03:27:05|13.506 03:27:06|13.506 03:27:06|13.506 03:27:07|13.506 03:27:07|13.506 03:27:08|13.506 03:27:09|13.503 03:27:10|13.503 03:27:11|13.503 03:27:12|13.503 03:27:12|13.503 03:27:13|13.503 03:27:13|13.503 03:27:14|13.503 03:27:14|13.503 03:27:15|13.503 03:27:16|13.503 03:27:17|13.503 03:27:17|13.503 03:27:18|13.503 03:27:19|13.503 03:27:19|13.503 03:27:19|13.503 03:27:20|13.503 03:27:20|13.503 03:27:21|13.502 03:27:21|13.502 03:27:22|13.502 03:27:23|13.502 03:27:23|13.502 03:27:24|13.502 03:27:25|13.511 03:27:26|13.511 03:27:27|13.511 03:27:28|13.511 03:27:28|13.511 03:27:28|13.511 03:27:29|13.511 03:27:30|13.511 03:27:30|13.511 03:27:31|13.511 03:27:31|13.511 03:27:32|13.511 03:27:33|13.511 03:27:34|13.511 03:27:35|13.511 03:27:35|13.511 03:27:36|13.511 03:27:37|13.511 03:27:38|13.511 03:27:39|13.511 03:27:41|13.511 03:27:41|13.511 03:27:42|13.511 03:27:43|13.511 03:27:43|13.511 03:27:44|13.511 03:27:45|13.511 03:27:45|13.511 03:27:46|13.508 03:27:46|13.508 03:27:47|13.508 03:27:47|13.508 03:27:48|13.508 03:27:49|13.508 03:27:50|13.508 03:27:50|13.508 03:27:51|13.508 03:27:52|13.509 03:27:53|13.509 03:27:54|13.509 03:27:54|13.509 03:27:55|13.506 03:27:56|13.506 03:27:57|13.506 03:27:57|13.506 03:27:58|13.51 03:27:59|13.51 03:28:00|13.51 03:28:02|13.51 03:28:02|13.51 03:28:03|13.51 03:28:04|13.51 03:28:05|13.51 03:28:05|13.51 03:28:06|13.51 03:28:07|13.51 03:28:07|13.51 03:28:08|13.51 03:28:09|13.51 03:28:10|13.51 03:28:11|13.51 03:28:11|13.51 03:28:12|13.504 03:28:14|13.504 03:28:14|13.504 03:28:15|13.504 03:28:16|13.504 03:28:16|13.504 03:28:17|13.504 03:28:18|13.504 03:28:19|13.504 03:28:19|13.514 03:28:20|13.514 03:28:21|13.514 03:28:21|13.514 03:28:22|13.514 03:28:23|13.514 03:28:24|13.514 03:28:25|13.514 03:28:25|13.514 03:28:26|13.514 03:28:26|13.514 03:28:28|13.511 03:28:29|13.511 03:28:30|13.511 03:28:30|13.511 03:28:30|13.511 03:28:32|13.511 03:28:33|13.511 03:28:33|13.511 03:28:34|13.511 03:28:35|13.511 03:28:35|13.511 03:28:36|13.511 03:28:37|13.511 03:28:38|13.511 03:28:40|13.511 03:28:40|13.511 03:28:41|13.511 03:28:42|13.511 03:28:43|13.511 03:28:44|13.511 03:28:45|13.511 03:28:46|13.511 03:28:47|13.511 03:28:47|13.511 03:28:49|13.507 03:28:50|13.507 03:28:50|13.507 03:28:51|13.507 03:28:52|13.507 03:28:52|13.507 03:28:53|13.507 03:28:53|13.507 03:28:54|13.507 03:28:56|13.507 03:28:57|13.505 03:28:57|13.509 03:28:58|13.509 03:28:58|13.509 03:28:59|13.509 03:28:59|13.509 03:29:00|13.509 03:29:01|13.509 03:29:02|13.509 03:29:02|13.509 03:29:03|13.509 03:29:04|13.509 03:29:04|13.509 03:29:05|13.509 03:29:06|13.509 03:29:07|13.509 03:29:07|13.509 03:29:08|13.501 03:29:09|13.504 03:29:09|13.5 03:29:10|13.504 03:29:11|13.504 03:29:11|13.504 03:29:12|13.504 03:29:13|13.504 03:29:13|13.504 03:29:14|13.5 03:29:14|13.5 03:29:14|13.507 03:29:15|13.507 03:29:16|13.507 03:29:17|13.507 03:29:18|13.507 03:29:18|13.507 03:29:19|13.507 03:29:19|13.507 03:29:20|13.507 03:29:20|13.507 03:29:21|13.507 03:29:21|13.507 03:29:22|13.507 03:29:23|13.507 03:29:24|13.507 03:29:24|13.507 03:29:25|13.507 03:29:26|13.507 03:29:26|13.501 03:29:27|13.501 03:29:28|13.501 03:29:29|13.501 03:29:29|13.501 03:29:31|13.501 03:29:32|13.501 03:29:32|13.501 03:29:33|13.501 03:29:34|13.501 03:29:34|13.501 03:29:35|13.501 03:29:36|13.501 03:29:37|13.501 03:29:37|13.501 03:29:38|13.502 03:29:39|13.497 03:29:40|13.498 03:29:42|13.495 03:29:43|13.495 03:29:43|13.495 03:29:44|13.495 03:29:44|13.495 03:29:45|13.495 03:29:46|13.495 03:29:46|13.495 03:29:47|13.495 03:29:48|13.495 03:29:48|13.495 03:29:49|13.495 03:29:50|13.495 03:29:51|13.495 03:29:51|13.495 03:29:52|13.496 03:29:53|13.496 03:29:53|13.496 03:29:54|13.496 03:29:55|13.496 03:29:56|13.496 03:29:57|13.496 03:29:58|13.496 03:29:59|13.496 03:30:00|13.496 03:30:01|13.496 03:30:02|13.496 03:30:02|13.496 03:30:03|13.496 03:30:04|13.496 03:30:04|13.496 03:30:05|13.496 03:30:06|13.496 03:30:06|13.491 03:30:07|13.491 03:30:07|13.491 03:30:08|13.491 03:30:08|13.491 03:30:09|13.491 03:30:09|13.496 03:30:10|13.496 03:30:10|13.496 03:30:12|13.496 03:30:12|13.496 03:30:13|13.496 03:30:13|13.496 03:30:14|13.496 03:30:14|13.496 03:30:14|13.496 03:30:15|13.496 03:30:16|13.496 03:30:16|13.496 03:30:17|13.496 03:30:17|13.496 03:30:18|13.496 03:30:19|13.496 03:30:20|13.496 03:30:20|13.496 03:30:21|13.496 03:30:21|13.496 03:30:22|13.496 03:30:23|13.496 03:30:23|13.503 03:30:24|13.503 03:30:24|13.503 03:30:25|13.503 03:30:25|13.503 03:30:26|13.503 03:30:26|13.503 03:30:27|13.503 03:30:27|13.503 03:30:28|13.503 03:30:28|13.503 03:30:28|13.503 03:30:30|13.503 03:30:30|13.503 03:30:31|13.503 03:30:32|13.503 03:30:33|13.503 03:30:34|13.503 03:30:34|13.503 03:30:35|13.503 03:30:35|13.503 03:30:36|13.503 03:30:37|13.503 03:30:38|13.503 03:30:39|13.503 03:30:40|13.503 03:30:40|13.503 03:30:41|13.503 03:30:41|13.503 03:30:43|13.5 03:30:43|13.5 03:30:44|13.5 03:30:44|13.5 03:30:45|13.5 03:30:46|13.5 03:30:47|13.5 03:30:47|13.5 03:30:48|13.5 03:30:48|13.5 03:30:49|13.5 03:30:49|13.5 03:30:50|13.5 03:30:50|13.5 03:30:51|13.5 03:30:51|13.5 03:30:52|13.5 03:30:52|13.5 03:30:53|13.5 03:30:54|13.5 03:30:55|13.5 03:30:55|13.5 03:30:56|13.5 03:30:56|13.5 03:30:57|13.5 03:30:58|13.5 03:30:58|13.5 03:30:59|13.5 03:31:00|13.5 03:31:01|13.5 03:31:01|13.5 03:31:02|13.5 03:31:03|13.5 03:31:03|13.5 03:31:04|13.5 03:31:05|13.5 03:31:06|13.5 03:31:07|13.5 03:31:07|13.5 03:31:08|13.5 03:31:08|13.5 03:31:09|13.5 03:31:10|13.5 03:31:10|13.5 03:31:11|13.5 03:31:11|13.5 03:31:13|13.505 03:31:13|13.505 03:31:13|13.505 03:31:14|13.505 03:31:14|13.505 03:31:15|13.505 03:31:15|13.505 03:31:16|13.505 03:31:16|13.505 03:31:17|13.505 03:31:18|13.505 03:31:18|13.5 03:31:19|13.5 03:31:19|13.5 03:31:20|13.5 03:31:20|13.5 03:31:21|13.5 03:31:22|13.5 03:31:22|13.5 03:31:23|13.5 03:31:23|13.5 03:31:24|13.5 03:31:24|13.5 03:31:25|13.5 03:31:25|13.5 03:31:26|13.5 03:31:27|13.5 03:31:28|13.5 03:31:28|13.5 03:31:29|13.5 03:31:30|13.5 03:31:30|13.5 03:31:32|13.495 03:31:33|13.495 03:31:34|13.495 03:31:34|13.495 03:31:35|13.495 03:31:35|13.494 03:31:36|13.494 03:31:37|13.495 03:31:37|13.495 03:31:39|13.495 03:31:39|13.495 03:31:40|13.495 03:31:40|13.495 03:31:41|13.495 03:31:42|13.495 03:31:42|13.491 03:31:43|13.491 03:31:43|13.491 03:31:44|13.491 03:31:44|13.491 03:31:45|13.491 03:31:46|13.491 03:31:46|13.49 03:31:47|13.49 03:31:48|13.49 03:31:48|13.49 03:31:49|13.49 03:31:49|13.489 03:31:50|13.489 03:31:51|13.489 03:31:51|13.489 03:31:52|13.489 03:31:53|13.489 03:31:54|13.489 03:31:54|13.489 03:31:55|13.489 03:31:55|13.489 03:31:56|13.489 03:31:56|13.489 03:31:57|13.489 03:31:57|13.489 03:31:59|13.489 03:31:59|13.489 03:32:00|13.489 03:32:00|13.489 03:32:01|13.489 03:32:02|13.489 03:32:02|13.489 03:32:03|13.489 03:32:04|13.489 03:32:05|13.489 03:32:06|13.49 03:32:06|13.49 03:32:07|13.49 03:32:08|13.496 03:32:09|13.493 03:32:09|13.493 03:32:10|13.493 03:32:11|13.493 03:32:11|13.493 03:32:12|13.493 03:32:13|13.493 03:32:14|13.493 03:32:14|13.493 03:32:15|13.5 03:32:15|13.5 03:32:16|13.5 03:32:17|13.5 03:32:17|13.5 03:32:18|13.505 03:32:19|13.505 03:32:19|13.505 03:32:20|13.505 03:32:20|13.505 03:32:21|13.505 03:32:21|13.505 03:32:22|13.505 03:32:23|13.505 03:32:23|13.505 03:32:24|13.505 03:32:25|13.505 03:32:25|13.505 03:32:26|13.505 03:32:27|13.505 03:32:28|13.505 03:32:29|13.505 03:32:29|13.505 03:32:30|13.503 03:32:31|13.503 03:32:32|13.503 03:32:33|13.503 03:32:34|13.503 03:32:34|13.493 03:32:35|13.493 03:32:35|13.493 03:32:36|13.493 03:32:36|13.493 03:32:37|13.493 03:32:38|13.493 03:32:38|13.493 03:32:40|13.493 03:32:41|13.493 03:32:41|13.493 03:32:43|13.493 03:32:43|13.493 03:32:44|13.493 03:32:45|13.496 03:32:45|13.496 03:32:46|13.496 03:32:47|13.496 03:32:48|13.496 03:32:48|13.496 03:32:49|13.496 03:32:49|13.496 03:32:50|13.496 03:32:50|13.496 03:32:51|13.496 03:32:51|13.496 03:32:52|13.496 03:32:53|13.495 03:32:54|13.495 03:32:55|13.495 03:32:55|13.495 03:32:56|13.495 03:32:57|13.495 03:32:58|13.495 03:32:59|13.495 03:33:01|13.496 03:33:01|13.496 03:33:02|13.496 03:33:03|13.496 03:33:04|13.497 03:33:04|13.496 03:33:05|13.496 03:33:06|13.496 03:33:06|13.496 03:33:07|13.496 03:33:08|13.496 03:33:09|13.496 03:33:09|13.496 03:33:10|13.496 03:33:10|13.496 03:33:11|13.499 03:33:11|13.499 03:33:12|13.499 03:33:12|13.499 03:33:13|13.499 03:33:13|13.496 03:33:14|13.496 03:33:15|13.496 03:33:16|13.496 03:33:16|13.496 03:33:17|13.496 03:33:18|13.496 03:33:19|13.496 03:33:19|13.496 03:33:20|13.496 03:33:20|13.496 03:33:21|13.496 03:33:21|13.496 03:33:22|13.496 03:33:22|13.496 03:33:23|13.496 03:33:24|13.496 03:33:24|13.496 03:33:25|13.496 03:33:25|13.496 03:33:26|13.496 03:33:26|13.499 03:33:27|13.499 03:33:27|13.499 03:33:28|13.499 03:33:28|13.499 03:33:29|13.499 03:33:29|13.499 03:33:30|13.499 03:33:30|13.499 03:33:31|13.499 03:33:31|13.499 03:33:33|13.499 03:33:33|13.499 03:33:35|13.499 03:33:36|13.499 03:33:36|13.499 03:33:37|13.499 03:33:38|13.499 03:33:38|13.499 03:33:39|13.499 03:33:40|13.499 03:33:40|13.499 03:33:41|13.499 03:33:42|13.499 03:33:42|13.499 03:33:43|13.499 03:33:44|13.499 03:33:45|13.499 03:33:46|13.499 03:33:47|13.499 03:33:48|13.499 03:33:48|13.499 03:33:49|13.499 03:33:49|13.499 03:33:50|13.499 03:33:51|13.499 03:33:52|13.499 03:33:52|13.499 03:33:53|13.499 03:33:53|13.499 03:33:54|13.499 03:33:55|13.499 03:33:56|13.499 03:33:57|13.503 03:33:57|13.503 03:33:58|13.503 03:33:59|13.503 03:33:59|13.503 03:34:00|13.503 03:34:01|13.503 03:34:02|13.503 03:34:03|13.503 03:34:03|13.503 03:34:04|13.503 03:34:05|13.503 03:34:05|13.503 03:34:06|13.503 03:34:07|13.503 03:34:07|13.503 03:34:08|13.499 03:34:09|13.499 03:34:09|13.499 03:34:10|13.499 03:34:10|13.504 03:34:11|13.504 03:34:12|13.504 03:34:13|13.504 03:34:13|13.504 03:34:14|13.504 03:34:15|13.504 03:34:15|13.504 03:34:16|13.504 03:34:17|13.504 03:34:17|13.504 03:34:17|13.504 03:34:18|13.504 03:34:18|13.504 03:34:19|13.506 03:34:19|13.506 03:34:19|13.506 03:34:20|13.506 03:34:20|13.506 03:34:21|13.506 03:34:21|13.506 03:34:22|13.506 03:34:23|13.506 03:34:23|13.506 03:34:24|13.506 03:34:24|13.508 03:34:25|13.508 03:34:25|13.508 03:34:26|13.508 03:34:26|13.503 03:34:27|13.503 03:34:28|13.503 03:34:29|13.503 03:34:29|13.503 03:34:30|13.503 03:34:30|13.503 03:34:31|13.503 03:34:32|13.5 03:34:33|13.5 03:34:34|13.5 03:34:35|13.5 03:34:36|13.5 03:34:37|13.5 03:34:38|13.509 03:34:39|13.509 03:34:40|13.509 03:34:40|13.512 03:34:41|13.508 03:34:42|13.508 03:34:43|13.508 03:34:44|13.508 03:34:44|13.509 03:34:45|13.509 03:34:45|13.509 03:34:46|13.509 03:34:47|13.509 03:34:47|13.509 03:34:48|13.509 03:34:49|13.509 03:34:49|13.509 03:34:50|13.509 03:34:51|13.509 03:34:52|13.509 03:34:52|13.509 03:34:53|13.509 03:34:54|13.509 03:34:54|13.509 03:34:56|13.512 03:34:57|13.512 03:34:57|13.512 03:34:57|13.512 03:34:58|13.508 03:34:58|13.508 03:34:59|13.508 03:35:00|13.508 03:35:01|13.508 03:35:01|13.508 03:35:02|13.508 03:35:03|13.508 03:35:03|13.508 03:35:04|13.508 03:35:04|13.508 03:35:05|13.508 03:35:06|13.508 03:35:07|13.508 03:35:07|13.508 03:35:08|13.508 03:35:08|13.508 03:35:09|13.508 03:35:10|13.515 03:35:10|13.515 03:35:10|13.515 03:35:11|13.515 03:35:11|13.515 03:35:12|13.515 03:35:13|13.515 03:35:13|13.515 03:35:14|13.515 03:35:14|13.515 03:35:15|13.514 03:35:16|13.514 03:35:16|13.514 03:35:17|13.514 03:35:17|13.514 03:35:18|13.513 03:35:19|13.513 03:35:19|13.513 03:35:20|13.513 03:35:20|13.513 03:35:21|13.513 03:35:22|13.514 03:35:22|13.514 03:35:22|13.514 03:35:23|13.514 03:35:24|13.515 03:35:25|13.515 03:35:26|13.515 03:35:26|13.515 03:35:28|13.515 03:35:29|13.517 03:35:29|13.519 03:35:30|13.518 03:35:31|13.518 03:35:32|13.524 03:35:32|13.524 03:35:33|13.52 03:35:34|13.519 03:35:36|13.519 03:35:36|13.519 03:35:38|13.518 03:35:39|13.518 03:35:40|13.518 03:35:41|13.518 03:35:41|13.518 03:35:42|13.518 03:35:42|13.518 03:35:43|13.518 03:35:44|13.518 03:35:45|13.518 03:35:46|13.518 03:35:46|13.521 03:35:47|13.521 03:35:48|13.521 03:35:48|13.521 03:35:49|13.521 03:35:50|13.521 03:35:51|13.521 03:35:51|13.521 03:35:52|13.521 03:35:53|13.521 03:35:54|13.521 03:35:54|13.521 03:35:55|13.521 03:35:55|13.521 03:35:56|13.521 03:35:57|13.522 03:35:58|13.521 03:35:58|13.521 03:35:59|13.521 03:35:59|13.521 03:35:59|13.521 03:36:00|13.521 03:36:00|13.521 03:36:01|13.521 03:36:01|13.521 03:36:02|13.521 03:36:03|13.521 03:36:04|13.521 03:36:04|13.515 03:36:05|13.515 03:36:06|13.516 03:36:06|13.516 03:36:07|13.516 03:36:07|13.516 03:36:08|13.516 03:36:09|13.516 03:36:10|13.516 03:36:11|13.516 03:36:11|13.516 03:36:12|13.516 03:36:13|13.511 03:36:13|13.511 03:36:14|13.511 03:36:14|13.511 03:36:15|13.511 03:36:15|13.511 03:36:15|13.511 03:36:16|13.511 03:36:17|13.511 03:36:17|13.511 03:36:18|13.511 03:36:18|13.509 03:36:19|13.509 03:36:20|13.509 03:36:20|13.509 03:36:21|13.509 03:36:22|13.509 03:36:22|13.508 03:36:23|13.508 03:36:24|13.508 03:36:24|13.508 03:36:25|13.508 03:36:25|13.508 03:36:27|13.514 03:36:27|13.514 03:36:28|13.514 03:36:29|13.514 03:36:29|13.514 03:36:30|13.514 03:36:31|13.514 03:36:31|13.514 03:36:32|13.514 03:36:33|13.514 03:36:33|13.514 03:36:35|13.514 03:36:36|13.514 03:36:37|13.514 03:36:37|13.508 03:36:38|13.508 03:36:39|13.508 03:36:41|13.508 03:36:41|13.508 03:36:42|13.508 03:36:43|13.508 03:36:44|13.508 03:36:45|13.498 03:36:46|13.5 03:36:46|13.5 03:36:47|13.5 03:36:48|13.495 03:36:48|13.495 03:36:49|13.495 03:36:51|13.495 03:36:51|13.495 03:36:52|13.495 03:36:52|13.495 03:36:53|13.495 03:36:53|13.495 03:36:54|13.495 03:36:55|13.495 03:36:56|13.495 03:36:57|13.495 03:36:57|13.499 03:36:58|13.499 03:36:59|13.499 03:37:00|13.499 03:37:00|13.499 03:37:02|13.5 03:37:02|13.5 03:37:03|13.5 03:37:04|13.5 03:37:04|13.5 03:37:05|13.5 03:37:05|13.5 03:37:06|13.5 03:37:07|13.5 03:37:07|13.5 03:37:08|13.5 03:37:08|13.5 03:37:09|13.5 03:37:10|13.493 03:37:10|13.493 03:37:11|13.493 03:37:11|13.493 03:37:12|13.493 03:37:12|13.493 03:37:13|13.502 03:37:13|13.497 03:37:14|13.497 03:37:14|13.497 03:37:14|13.497 03:37:15|13.497 03:37:15|13.497 03:37:16|13.497 03:37:16|13.497 03:37:16|13.497 03:37:17|13.49 03:37:18|13.49 03:37:18|13.49 03:37:19|13.49 03:37:19|13.49 03:37:20|13.49 03:37:21|13.49 03:37:22|13.49 03:37:23|13.49 03:37:23|13.49 03:37:24|13.491 03:37:25|13.491 03:37:25|13.491 03:37:26|13.491 03:37:26|13.491 03:37:27|13.491 03:37:27|13.491 03:37:28|13.491 03:37:28|13.491 03:37:29|13.491 03:37:30|13.494 03:37:31|13.494 03:37:31|13.494 03:37:32|13.494 03:37:32|13.494 03:37:33|13.494 03:37:33|13.494 03:37:34|13.494 03:37:35|13.494 03:37:36|13.494 03:37:37|13.494 03:37:38|13.494 03:37:39|13.494 03:37:40|13.494 03:37:41|13.494 03:37:41|13.494 03:37:43|13.494 03:37:43|13.485 03:37:44|13.485 03:37:44|13.485 03:37:45|13.485 03:37:46|13.485 03:37:47|13.485 03:37:47|13.485 03:37:48|13.485 03:37:48|13.485 03:37:49|13.485 03:37:50|13.485 03:37:51|13.485 03:37:52|13.485 03:37:53|13.485 03:37:54|13.485 03:37:54|13.487 03:37:55|13.487 03:37:56|13.487 03:37:57|13.487 03:37:57|13.487 03:37:58|13.487 03:37:59|13.487 03:38:00|13.487 03:38:00|13.487 03:38:01|13.487 03:38:02|13.487 03:38:03|13.487 03:38:03|13.487 03:38:04|13.487 03:38:05|13.487 03:38:05|13.487 03:38:06|13.487 03:38:06|13.487 03:38:06|13.487 03:38:07|13.487 03:38:08|13.487 03:38:08|13.487 03:38:09|13.487 03:38:09|13.487 03:38:10|13.487 03:38:11|13.487 03:38:12|13.487 03:38:12|13.487 03:38:13|13.487 03:38:14|13.487 03:38:14|13.487 03:38:15|13.487 03:38:15|13.487 03:38:16|13.487 03:38:16|13.487 03:38:17|13.487 03:38:18|13.487 03:38:18|13.487 03:38:19|13.487 03:38:19|13.487 03:38:20|13.496 03:38:20|13.496 03:38:21|13.496 03:38:21|13.496 03:38:22|13.496 03:38:22|13.496 03:38:23|13.496 03:38:23|13.496 03:38:24|13.496 03:38:25|13.496 03:38:26|13.492 03:38:26|13.492 03:38:27|13.492 03:38:27|13.492 03:38:28|13.492 03:38:29|13.492 03:38:29|13.492 03:38:30|13.492 03:38:30|13.492 03:38:31|13.492 03:38:31|13.492 03:38:32|13.494 03:38:32|13.494 03:38:32|13.494 03:38:33|13.494 03:38:34|13.494 03:38:34|13.494 03:38:35|13.494 03:38:35|13.493 03:38:36|13.493 03:38:37|13.493 03:38:38|13.493 03:38:39|13.493 03:38:40|13.493 03:38:40|13.493 03:38:41|13.493 03:38:42|13.492 03:38:43|13.492 03:38:43|13.492 03:38:44|13.494 03:38:45|13.494 03:38:46|13.494 03:38:46|13.491 03:38:47|13.491 03:38:49|13.491 03:38:50|13.491 03:38:51|13.491 03:38:51|13.491 03:38:52|13.491 03:38:53|13.491 03:38:54|13.491 03:38:55|13.491 03:38:56|13.491 03:38:57|13.491 03:38:58|13.491 03:38:59|13.491 03:38:59|13.491 03:39:00|13.491 03:39:00|13.491 03:39:02|13.491 03:39:03|13.491 03:39:03|13.491 03:39:04|13.491 03:39:05|13.491 03:39:05|13.491 03:39:06|13.491 03:39:07|13.491 03:39:08|13.491 03:39:08|13.491 03:39:08|13.491 03:39:09|13.491 03:39:10|13.491 03:39:11|13.491 03:39:12|13.491 03:39:12|13.491 03:39:12|13.491 03:39:13|13.491 03:39:14|13.491 03:39:15|13.491 03:39:15|13.491 03:39:16|13.491 03:39:17|13.491 03:39:18|13.491 03:39:19|13.491 03:39:19|13.491 03:39:20|13.491 03:39:20|13.491 03:39:21|13.491 03:39:21|13.491 03:39:22|13.491 03:39:23|13.491 03:39:24|13.491 03:39:24|13.491 03:39:24|13.491 03:39:25|13.491 03:39:25|13.491 03:39:26|13.491 03:39:27|13.491 03:39:28|13.491 03:39:28|13.491 03:39:29|13.491 03:39:29|13.491 03:39:30|13.491 03:39:30|13.499 03:39:31|13.499 03:39:32|13.499 03:39:32|13.499 03:39:33|13.499 03:39:33|13.499 03:39:34|13.499 03:39:35|13.499 03:39:35|13.499 03:39:36|13.499 03:39:37|13.499 03:39:38|13.499 03:39:40|13.5 03:39:40|13.5 03:39:41|13.5 03:39:41|13.5 03:39:42|13.5 03:39:43|13.5 03:39:44|13.496 03:39:45|13.496 03:39:46|13.503 03:39:47|13.503 03:39:48|13.503 03:39:49|13.503 03:39:50|13.502 03:39:50|13.502 03:39:51|13.502 03:39:52|13.502 03:39:53|13.502 03:39:54|13.502 03:39:54|13.502 03:39:55|13.5 03:39:55|13.503 03:39:56|13.5 03:39:57|13.5 03:39:58|13.5 03:39:58|13.5 03:39:59|13.501 03:40:00|13.501 03:40:00|13.501 03:40:01|13.5 03:40:01|13.5 03:40:02|13.5 03:40:02|13.5 03:40:03|13.5 03:40:04|13.5 03:40:05|13.5 03:40:05|13.5 03:40:07|13.505 03:40:08|13.498 03:40:08|13.498 03:40:09|13.498 03:40:09|13.498 03:40:10|13.498 03:40:10|13.498 03:40:11|13.498 03:40:12|13.498 03:40:12|13.498 03:40:13|13.498 03:40:14|13.498 03:40:14|13.498 03:40:15|13.498 03:40:16|13.498 03:40:17|13.498 03:40:17|13.499 03:40:18|13.499 03:40:18|13.499 03:40:19|13.503 03:40:19|13.503 03:40:20|13.503 03:40:20|13.503 03:40:20|13.503 03:40:21|13.503 03:40:22|13.503 03:40:23|13.503 03:40:23|13.503 03:40:23|13.503 03:40:24|13.503 03:40:25|13.503 03:40:25|13.503 03:40:26|13.503 03:40:26|13.5 03:40:27|13.501 03:40:27|13.501 03:40:28|13.501 03:40:28|13.501 03:40:29|13.501 03:40:29|13.501 03:40:30|13.501 03:40:30|13.501 03:40:31|13.501 03:40:32|13.501 03:40:32|13.501 03:40:33|13.501 03:40:33|13.501 03:40:34|13.501 03:40:35|13.501 03:40:35|13.501 03:40:35|13.501 03:40:36|13.501 03:40:36|13.501 03:40:36|13.506 03:40:37|13.504 03:40:38|13.509 03:40:39|13.509 03:40:41|13.512 03:40:42|13.512 03:40:43|13.512 03:40:45|13.512 03:40:45|13.512 03:40:46|13.512 03:40:47|13.512 03:40:48|13.512 03:40:49|13.512 03:40:49|13.512 03:40:50|13.512 03:40:51|13.512 03:40:51|13.512 03:40:53|13.512 03:40:54|13.509 03:40:55|13.509 03:40:56|13.509 03:40:57|13.509 03:40:57|13.509 03:40:58|13.509 03:40:58|13.509 03:40:59|13.509 03:41:00|13.514 03:41:00|13.514 03:41:01|13.514 03:41:02|13.514 03:41:03|13.514 03:41:03|13.518 03:41:04|13.518 03:41:05|13.529 03:41:06|13.532 03:41:07|13.533 03:41:07|13.533 03:41:08|13.528 03:41:09|13.528 03:41:09|13.528 03:41:10|13.531 03:41:10|13.531 03:41:11|13.531 03:41:11|13.531 03:41:12|13.531 03:41:12|13.531 03:41:13|13.531 03:41:13|13.531 03:41:14|13.531 03:41:15|13.543 03:41:16|13.54 03:41:17|13.54 03:41:17|13.54 03:41:18|13.54 03:41:19|13.54 03:41:19|13.54 03:41:20|13.54 03:41:20|13.54 03:41:21|13.54 03:41:22|13.54 03:41:22|13.54 03:41:23|13.54 03:41:23|13.54 03:41:23|13.54 03:41:24|13.54 03:41:24|13.54 03:41:25|13.541 03:41:26|13.541 03:41:26|13.541 03:41:27|13.542 03:41:28|13.542 03:41:28|13.542 03:41:29|13.54 03:41:29|13.54 03:41:31|13.546 03:41:31|13.546 03:41:31|13.546 03:41:32|13.546 03:41:32|13.546 03:41:33|13.546 03:41:33|13.546 03:41:33|13.546 03:41:34|13.546 03:41:35|13.546 03:41:35|13.546 03:41:36|13.546 03:41:36|13.546 03:41:37|13.547 03:41:37|13.547 03:41:37|13.547 03:41:38|13.547 03:41:39|13.547 03:41:40|13.55 03:41:41|13.552 03:41:41|13.552 03:41:42|13.551 03:41:43|13.551 03:41:44|13.551 03:41:45|13.559 03:41:46|13.559 03:41:47|13.559 03:41:48|13.559 03:41:49|13.561 03:41:49|13.561 03:41:50|13.561 03:41:51|13.561 03:41:51|13.561 03:41:52|13.561 03:41:53|13.561 03:41:54|13.561 03:41:55|13.561 03:41:55|13.561 03:41:56|13.561 03:41:57|13.553 03:41:58|13.553 03:41:58|13.553 03:41:59|13.553 03:42:00|13.553 03:42:01|13.553 03:42:01|13.551 03:42:02|13.551 03:42:03|13.546 03:42:04|13.546 03:42:05|13.546 03:42:06|13.546 03:42:06|13.546 03:42:07|13.546 03:42:08|13.546 03:42:09|13.543 03:42:10|13.542 03:42:11|13.538 03:42:12|13.538 03:42:12|13.538 03:42:14|13.538 03:42:14|13.538 03:42:14|13.538 03:42:15|13.538 03:42:16|13.538 03:42:16|13.538 03:42:17|13.538 03:42:18|13.538 03:42:18|13.538 03:42:19|13.538 03:42:19|13.538 03:42:20|13.538 03:42:21|13.538 03:42:21|13.538 03:42:21|13.538 03:42:22|13.538 03:42:23|13.538 03:42:24|13.538 03:42:24|13.538 03:42:25|13.538 03:42:25|13.538 03:42:26|13.538 03:42:27|13.538 03:42:27|13.538 03:42:28|13.538 03:42:29|13.543 03:42:29|13.543 03:42:30|13.543 03:42:30|13.552 03:42:31|13.552 03:42:32|13.552 03:42:32|13.552 03:42:33|13.552 03:42:34|13.552 03:42:34|13.552 03:42:34|13.552 03:42:35|13.552 03:42:35|13.552 03:42:36|13.552 03:42:37|13.552 03:42:37|13.555 03:42:38|13.555 03:42:38|13.555 03:42:39|13.555 03:42:39|13.555 03:42:40|13.555 03:42:42|13.558 03:42:43|13.558 03:42:43|13.558 03:42:45|13.558 03:42:45|13.558 03:42:47|13.558 03:42:47|13.558 03:42:48|13.558 03:42:49|13.558 03:42:50|13.56 03:42:50|13.56 03:42:50|13.558 03:42:51|13.558 03:42:52|13.55 03:42:53|13.55 03:42:54|13.55 03:42:55|13.55 03:42:56|13.55 03:42:57|13.55 03:42:57|13.55 03:42:58|13.55 03:42:59|13.55 03:43:00|13.55 03:43:01|13.55 03:43:02|13.55 03:43:02|13.55 03:43:03|13.55 03:43:04|13.55 03:43:05|13.55 03:43:05|13.55 03:43:06|13.55 03:43:06|13.55 03:43:07|13.55 03:43:07|13.55 03:43:08|13.55 03:43:09|13.55 03:43:10|13.55 03:43:11|13.55 03:43:12|13.55 03:43:12|13.55 03:43:13|13.55 03:43:14|13.551 03:43:15|13.551 03:43:15|13.551 03:43:16|13.551 03:43:16|13.551 03:43:16|13.551 03:43:17|13.551 03:43:18|13.551 03:43:18|13.551 03:43:19|13.551 03:43:20|13.551 03:43:21|13.551 03:43:21|13.545 03:43:21|13.545 03:43:22|13.545 03:43:22|13.545 03:43:23|13.545 03:43:23|13.545 03:43:24|13.545 03:43:24|13.545 03:43:25|13.545 03:43:26|13.545 03:43:26|13.545 03:43:27|13.545 03:43:28|13.545 03:43:28|13.545 03:43:29|13.551 03:43:30|13.543 03:43:31|13.543 03:43:31|13.543 03:43:32|13.543 03:43:32|13.543 03:43:33|13.543 03:43:33|13.543 03:43:33|13.543 03:43:34|13.546 03:43:35|13.546 03:43:35|13.546 03:43:36|13.546 03:43:37|13.546 03:43:38|13.548 03:43:38|13.548 03:43:39|13.548 03:43:40|13.548 03:43:40|13.548 03:43:41|13.548 03:43:42|13.548 03:43:43|13.548 03:43:44|13.548 03:43:45|13.547 03:43:46|13.547 03:43:47|13.547 03:43:48|13.551 03:43:49|13.551 03:43:49|13.551 03:43:50|13.551 03:43:51|13.551 03:43:51|13.551 03:43:52|13.551 03:43:53|13.545 03:43:54|13.545 03:43:55|13.545 03:43:56|13.545 03:43:56|13.542 03:43:57|13.542 03:43:58|13.542 03:43:59|13.542 03:44:00|13.542 03:44:00|13.542 03:44:01|13.542 03:44:02|13.542 03:44:02|13.542 03:44:03|13.542 03:44:04|13.542 03:44:04|13.542 03:44:05|13.542 03:44:06|13.542 03:44:07|13.542 03:44:07|13.542 03:44:08|13.546 03:44:09|13.546 03:44:09|13.546 03:44:11|13.546 03:44:11|13.546 03:44:12|13.546 03:44:13|13.546 03:44:14|13.542 03:44:14|13.542 03:44:15|13.542 03:44:16|13.542 03:44:16|13.542 03:44:17|13.542 03:44:17|13.542 03:44:18|13.542 03:44:18|13.542 03:44:19|13.542 03:44:19|13.542 03:44:20|13.542 03:44:20|13.542 03:44:21|13.542 03:44:22|13.542 03:44:23|13.542 03:44:23|13.542 03:44:24|13.542 03:44:25|13.542 03:44:26|13.542 03:44:26|13.542 03:44:27|13.542 03:44:27|13.542 03:44:28|13.542 03:44:28|13.542 03:44:28|13.542 03:44:29|13.542 03:44:29|13.542 03:44:30|13.542 03:44:31|13.542 03:44:31|13.542 03:44:32|13.535 03:44:33|13.533 03:44:33|13.53 03:44:34|13.53 03:44:34|13.53 03:44:35|13.533 03:44:35|13.533 03:44:36|13.535 03:44:37|13.535 03:44:38|13.535 03:44:38|13.535 03:44:39|13.535 03:44:39|13.535 03:44:39|13.535 03:44:40|13.535 03:44:41|13.535 03:44:41|13.535 03:44:42|13.535 03:44:44|13.535 03:44:45|13.537 03:44:46|13.535 03:44:47|13.535 03:44:47|13.535 03:44:48|13.535 03:44:49|13.535 03:44:51|13.535 03:44:51|13.535 03:44:52|13.535 03:44:52|13.535 03:44:53|13.535 03:44:54|13.535 03:44:55|13.535 03:44:56|13.535 03:44:57|13.535 03:44:57|13.535 03:44:57|13.535 03:44:59|13.535 03:44:59|13.535 03:45:00|13.535 03:45:02|13.535 03:45:02|13.535 03:45:03|13.535 03:45:04|13.535 03:45:05|13.535 03:45:06|13.535 03:45:06|13.535 03:45:07|13.535 03:45:08|13.535 03:45:08|13.535 03:45:09|13.534 03:45:09|13.534 03:45:10|13.534 03:45:10|13.534 03:45:11|13.534 03:45:12|13.534 03:45:12|13.534 03:45:13|13.534 03:45:14|13.534 03:45:16|13.534 03:45:16|13.534 03:45:17|13.534 03:45:17|13.535 03:45:18|13.535 03:45:18|13.535 03:45:19|13.535 03:45:19|13.539 03:45:20|13.539 03:45:20|13.539 03:45:21|13.539 03:45:22|13.539 03:45:23|13.539 03:45:24|13.539 03:45:24|13.539 03:45:25|13.539 03:45:25|13.539 03:45:26|13.539 03:45:26|13.539 03:45:27|13.539 03:45:27|13.539 03:45:28|13.539 03:45:28|13.539 03:45:29|13.539 03:45:29|13.539 03:45:29|13.539 03:45:30|13.539 03:45:30|13.539 03:45:31|13.539 03:45:32|13.539 03:45:32|13.539 03:45:33|13.539 03:45:33|13.539 03:45:34|13.539 03:45:34|13.539 03:45:35|13.539 03:45:35|13.539 03:45:35|13.539 03:45:36|13.539 03:45:36|13.547 03:45:37|13.547 03:45:37|13.547 03:45:37|13.547 03:45:38|13.547 03:45:39|13.547 03:45:39|13.547 03:45:39|13.547 03:45:40|13.547 03:45:40|13.547 03:45:41|13.547 03:45:42|13.547 03:45:42|13.547 03:45:43|13.547 03:45:44|13.546 03:45:45|13.546 03:45:47|13.546 03:45:47|13.546 03:45:48|13.546 03:45:48|13.546 03:45:49|13.546 03:45:51|13.546 03:45:52|13.546 03:45:53|13.546 03:45:54|13.546 03:45:54|13.546 03:45:55|13.546 03:45:56|13.546 03:45:56|13.546 03:45:57|13.546 03:45:57|13.546 03:45:58|13.546 03:45:58|13.546 03:45:59|13.546 03:46:00|13.546 03:46:01|13.546 03:46:02|13.546 03:46:03|13.546 03:46:04|13.546 03:46:04|13.546 03:46:05|13.546 03:46:06|13.546 03:46:07|13.546 03:46:08|13.546 03:46:08|13.543 03:46:09|13.543 03:46:09|13.543 03:46:10|13.543 03:46:11|13.543 03:46:11|13.543 03:46:12|13.543 03:46:13|13.543 03:46:14|13.543 03:46:15|13.543 03:46:15|13.543 03:46:16|13.543 03:46:17|13.543 03:46:18|13.543 03:46:19|13.543 03:46:19|13.543 03:46:20|13.543 03:46:21|13.543 03:46:21|13.543 03:46:22|13.543 03:46:23|13.546 03:46:23|13.546 03:46:24|13.546 03:46:25|13.546 03:46:25|13.546 03:46:26|13.546 03:46:27|13.546 03:46:27|13.547 03:46:28|13.547 03:46:29|13.547 03:46:30|13.547 03:46:30|13.543 03:46:31|13.543 03:46:31|13.54 03:46:32|13.54 03:46:32|13.54 03:46:33|13.546 03:46:34|13.546 03:46:34|13.546 03:46:35|13.546 03:46:35|13.546 03:46:36|13.546 03:46:36|13.546 03:46:37|13.546 03:46:38|13.546 03:46:38|13.546 03:46:39|13.546 03:46:40|13.546 03:46:41|13.546 03:46:42|13.546 03:46:42|13.546 03:46:43|13.547 03:46:44|13.553 03:46:44|13.553 03:46:45|13.553 03:46:46|13.558 03:46:47|13.558 03:46:48|13.558 03:46:49|13.558 03:46:50|13.558 03:46:51|13.558 03:46:52|13.558 03:46:53|13.558 03:46:54|13.558 03:46:55|13.558 03:46:56|13.558 03:46:56|13.558 03:46:57|13.558 03:46:58|13.558 03:46:59|13.558 03:47:00|13.558 03:47:01|13.558 03:47:02|13.558 03:47:02|13.556 03:47:03|13.558 03:47:03|13.56 03:47:05|13.559 03:47:05|13.559 03:47:06|13.559 03:47:07|13.559 03:47:08|13.559 03:47:08|13.559 03:47:09|13.559 03:47:09|13.559 03:47:09|13.559 03:47:10|13.563 03:47:11|13.563 03:47:12|13.563 03:47:13|13.563 03:47:13|13.563 03:47:15|13.562 03:47:15|13.562 03:47:16|13.562 03:47:16|13.562 03:47:18|13.562 03:47:18|13.562 03:47:19|13.562 03:47:20|13.562 03:47:20|13.562 03:47:21|13.562 03:47:22|13.562 03:47:23|13.562 03:47:23|13.559 03:47:24|13.559 03:47:24|13.559 03:47:25|13.559 03:47:26|13.559 03:47:27|13.559 03:47:27|13.559 03:47:28|13.559 03:47:29|13.559 03:47:30|13.559 03:47:30|13.559 03:47:31|13.559 03:47:31|13.559 03:47:31|13.559 03:47:32|13.559 03:47:32|13.559 03:47:33|13.559 03:47:34|13.559 03:47:35|13.559 03:47:35|13.559 03:47:35|13.559 03:47:36|13.559 03:47:36|13.555 03:47:37|13.555 03:47:38|13.555 03:47:38|13.555 03:47:39|13.555 03:47:40|13.555 03:47:41|13.555 03:47:42|13.555 03:47:43|13.555 03:47:44|13.555 03:47:44|13.555 03:47:45|13.555 03:47:47|13.555 03:47:47|13.555 03:47:48|13.555 03:47:49|13.555 03:47:49|13.555 03:47:50|13.555 03:47:51|13.555 03:47:51|13.555 03:47:52|13.555 03:47:53|13.555 03:47:54|13.555 03:47:55|13.555 03:47:55|13.555 03:47:56|13.555 03:47:57|13.555 03:47:57|13.555 03:47:58|13.555 03:47:59|13.555 03:47:59|13.555 03:48:00|13.555 03:48:01|13.555 03:48:02|13.555 03:48:03|13.555 03:48:04|13.555 03:48:04|13.555 03:48:05|13.555 03:48:05|13.555 03:48:06|13.555 03:48:06|13.555 03:48:07|13.555 03:48:08|13.555 03:48:08|13.557 03:48:09|13.557 03:48:10|13.563 03:48:10|13.563 03:48:12|13.563 03:48:12|13.563 03:48:13|13.563 03:48:14|13.563 03:48:15|13.55 03:48:15|13.55 03:48:16|13.55 03:48:17|13.555 03:48:19|13.555 03:48:19|13.555 03:48:19|13.555 03:48:20|13.555 03:48:21|13.555 03:48:21|13.555 03:48:22|13.555 03:48:22|13.555 03:48:23|13.555 03:48:23|13.555 03:48:24|13.555 03:48:25|13.555 03:48:25|13.555 03:48:26|13.555 03:48:27|13.555 03:48:28|13.555 03:48:28|13.555 03:48:29|13.555 03:48:30|13.555 03:48:31|13.555 03:48:32|13.555 03:48:33|13.555 03:48:33|13.555 03:48:34|13.555 03:48:34|13.555 03:48:34|13.555 03:48:35|13.555 03:48:36|13.555 03:48:36|13.555 03:48:37|13.555 03:48:38|13.555 03:48:38|13.555 03:48:39|13.555 03:48:40|13.543 03:48:41|13.543 03:48:43|13.54 03:48:44|13.54 03:48:45|13.542 03:48:46|13.542 03:48:46|13.542 03:48:48|13.542 03:48:48|13.542 03:48:49|13.542 03:48:49|13.542 03:48:50|13.542 03:48:51|13.542 03:48:51|13.542 03:48:52|13.542 03:48:53|13.542 03:48:54|13.542 03:48:55|13.542 03:48:55|13.542 03:48:56|13.542 03:48:57|13.542 03:48:57|13.542 03:48:58|13.542 03:48:59|13.542 03:48:59|13.542 03:49:00|13.542 03:49:01|13.542 03:49:02|13.542 03:49:03|13.542 03:49:03|13.542 03:49:04|13.542 03:49:04|13.542 03:49:05|13.542 03:49:06|13.542 03:49:06|13.542 03:49:07|13.542 03:49:08|13.548 03:49:08|13.548 03:49:09|13.548 03:49:10|13.548 03:49:10|13.548 03:49:10|13.548 03:49:11|13.548 03:49:13|13.548 03:49:13|13.548 03:49:14|13.548 03:49:15|13.548 03:49:16|13.555 03:49:17|13.555 03:49:18|13.555 03:49:19|13.555 03:49:19|13.555 03:49:20|13.555 03:49:20|13.555 03:49:21|13.555 03:49:22|13.555 03:49:23|13.555 03:49:24|13.555 03:49:24|13.555 03:49:26|13.555 03:49:26|13.555 03:49:27|13.555 03:49:27|13.555 03:49:28|13.555 03:49:29|13.555 03:49:30|13.555 03:49:30|13.555 03:49:31|13.555 03:49:31|13.555 03:49:32|13.555 03:49:32|13.549 03:49:33|13.549 03:49:34|13.549 03:49:34|13.549 03:49:35|13.549 03:49:36|13.544 03:49:36|13.544 03:49:37|13.544 03:49:38|13.549 03:49:38|13.549 03:49:39|13.549 03:49:40|13.549 03:49:40|13.549 03:49:41|13.549 03:49:42|13.55 03:49:42|13.55 03:49:43|13.55 03:49:44|13.55 03:49:45|13.55 03:49:46|13.55 03:49:46|13.551 03:49:47|13.551 03:49:47|13.551 03:49:49|13.551 03:49:49|13.55 03:49:51|13.55 03:49:51|13.55 03:49:52|13.55 03:49:53|13.55 03:49:53|13.55 03:49:54|13.55 03:49:54|13.55 03:49:55|13.55 03:49:56|13.55 03:49:56|13.55 03:49:57|13.55 03:49:57|13.55 03:49:58|13.55 03:49:59|13.55 03:50:00|13.55 03:50:00|13.55 03:50:01|13.55 03:50:02|13.545 03:50:02|13.545 03:50:03|13.545 03:50:04|13.545 03:50:05|13.545 03:50:05|13.545 03:50:06|13.545 03:50:07|13.545 03:50:08|13.545 03:50:09|13.545 03:50:10|13.545 03:50:10|13.545 03:50:11|13.545 03:50:12|13.545 03:50:12|13.545 03:50:13|13.545 03:50:13|13.545 03:50:14|13.545 03:50:15|13.545 03:50:16|13.545 03:50:17|13.545 03:50:18|13.545 03:50:18|13.545 03:50:18|13.545 03:50:20|13.545 03:50:20|13.545 03:50:21|13.545 03:50:22|13.545 03:50:23|13.545 03:50:24|13.545 03:50:25|13.545 03:50:25|13.545 03:50:25|13.545 03:50:27|13.545 03:50:27|13.545 03:50:28|13.545 03:50:28|13.545 03:50:29|13.545 03:50:29|13.545 03:50:30|13.545 03:50:31|13.545 03:50:31|13.545 03:50:32|13.545 03:50:32|13.545 03:50:33|13.545 03:50:33|13.54 03:50:34|13.54 03:50:35|13.54 03:50:36|13.54 03:50:36|13.54 03:50:37|13.54 03:50:37|13.54 03:50:37|13.54 03:50:38|13.54 03:50:39|13.54 03:50:39|13.54 03:50:40|13.54 03:50:41|13.54 03:50:41|13.54 03:50:42|13.54 03:50:43|13.54 03:50:44|13.54 03:50:45|13.54 03:50:45|13.54 03:50:46|13.54 03:50:47|13.54 03:50:47|13.54 03:50:48|13.54 03:50:49|13.54 03:50:50|13.538 03:50:51|13.538 03:50:51|13.538 03:50:51|13.538 03:50:52|13.538 03:50:53|13.538 03:50:54|13.538 03:50:55|13.538 03:50:56|13.538 03:50:56|13.538 03:50:57|13.538 03:50:57|13.538 03:50:58|13.538 03:50:59|13.538 03:51:00|13.538 03:51:00|13.538 03:51:01|13.538 03:51:01|13.538 03:51:02|13.538 03:51:02|13.538 03:51:02|13.538 03:51:03|13.538 03:51:03|13.538 03:51:04|13.538 03:51:05|13.538 03:51:05|13.538 03:51:06|13.538 03:51:07|13.538 03:51:07|13.538 03:51:07|13.538 03:51:08|13.538 03:51:08|13.538 03:51:09|13.538 03:51:10|13.538 03:51:10|13.537 03:51:11|13.537 03:51:11|13.537 03:51:12|13.537 03:51:12|13.537 03:51:13|13.537 03:51:13|13.538 03:51:14|13.538 03:51:14|13.538 03:51:15|13.538 03:51:16|13.538 03:51:17|13.536 03:51:18|13.536 03:51:19|13.536 03:51:20|13.536 03:51:21|13.536 03:51:22|13.536 03:51:23|13.536 03:51:24|13.536 03:51:25|13.536 03:51:26|13.536 03:51:26|13.536 03:51:27|13.536 03:51:27|13.536 03:51:28|13.536 03:51:29|13.536 03:51:29|13.536 03:51:29|13.536 03:51:30|13.536 03:51:31|13.536 03:51:31|13.536 03:51:32|13.536 03:51:32|13.536 03:51:33|13.536 03:51:34|13.536 03:51:34|13.536 03:51:35|13.536 03:51:36|13.536 03:51:36|13.536 03:51:36|13.534 03:51:37|13.541 03:51:38|13.546 03:51:39|13.546 03:51:39|13.543 03:51:40|13.543 03:51:41|13.543 03:51:41|13.543 03:51:42|13.543 03:51:43|13.543 03:51:43|13.543 03:51:44|13.543 03:51:44|13.543 03:51:46|13.543 03:51:47|13.543 03:51:48|13.543 03:51:48|13.552 03:51:49|13.556 03:51:50|13.556 03:51:50|13.556 03:51:51|13.555 03:51:52|13.557 03:51:52|13.557 03:51:53|13.557 03:51:54|13.56 03:51:54|13.56 03:51:55|13.56 03:51:56|13.56 03:51:56|13.56 03:51:57|13.56 03:51:58|13.56 03:51:59|13.564 03:51:59|13.564 03:52:00|13.564 03:52:01|13.564 03:52:02|13.561 03:52:03|13.561 03:52:04|13.561 03:52:05|13.561 03:52:05|13.562 03:52:06|13.562 03:52:07|13.562 03:52:09|13.562 03:52:10|13.562 03:52:10|13.562 03:52:11|13.561 03:52:11|13.561 03:52:12|13.561 03:52:13|13.561 03:52:13|13.561 03:52:14|13.562 03:52:14|13.562 03:52:15|13.557 03:52:15|13.557 03:52:16|13.557 03:52:17|13.557 03:52:18|13.557 03:52:19|13.557 03:52:20|13.557 03:52:21|13.557 03:52:22|13.557 03:52:23|13.557 03:52:23|13.557 03:52:25|13.557 03:52:25|13.557 03:52:26|13.557 03:52:26|13.557 03:52:27|13.557 03:52:28|13.557 03:52:29|13.566 03:52:29|13.566 03:52:30|13.566 03:52:31|13.566 03:52:31|13.566 03:52:31|13.566 03:52:32|13.566 03:52:32|13.566 03:52:33|13.566 03:52:34|13.566 03:52:35|13.566 03:52:35|13.566 03:52:36|13.566 03:52:37|13.566 03:52:37|13.566 03:52:38|13.566 03:52:39|13.566 03:52:39|13.566 03:52:40|13.562 03:52:40|13.562 03:52:41|13.562 03:52:42|13.562 03:52:43|13.562 03:52:44|13.562 03:52:44|13.562 03:52:45|13.562 03:52:45|13.562 03:52:46|13.562 03:52:47|13.562 03:52:47|13.562 03:52:48|13.562 03:52:49|13.562 03:52:50|13.562 03:52:50|13.562 03:52:51|13.562 03:52:52|13.562 03:52:53|13.562 03:52:53|13.562 03:52:54|13.562 03:52:54|13.562 03:52:55|13.562 03:52:56|13.56 03:52:56|13.56 03:52:57|13.56 03:52:57|13.56 03:52:58|13.557 03:52:59|13.55 03:52:59|13.55 03:53:00|13.55 03:53:01|13.55 03:53:01|13.55 03:53:02|13.55 03:53:03|13.55 03:53:03|13.55 03:53:04|13.55 03:53:04|13.55 03:53:06|13.55 03:53:06|13.55 03:53:07|13.55 03:53:07|13.55 03:53:08|13.55 03:53:09|13.55 03:53:09|13.55 03:53:10|13.55 03:53:10|13.55 03:53:11|13.55 03:53:12|13.55 03:53:13|13.55 03:53:14|13.55 03:53:14|13.55 03:53:15|13.55 03:53:16|13.553 03:53:17|13.553 03:53:18|13.549 03:53:19|13.549 03:53:20|13.549 03:53:21|13.549 03:53:22|13.549 03:53:23|13.549 03:53:23|13.549 03:53:24|13.549 03:53:25|13.549 03:53:26|13.549 03:53:27|13.549 03:53:27|13.549 03:53:28|13.549 03:53:28|13.549 03:53:29|13.549 03:53:30|13.549 03:53:30|13.549 03:53:31|13.549 03:53:32|13.549 03:53:32|13.549 03:53:33|13.545 03:53:33|13.545 03:53:34|13.545 03:53:35|13.543 03:53:35|13.543 03:53:36|13.543 03:53:36|13.543 03:53:37|13.543 03:53:38|13.543 03:53:38|13.543 03:53:39|13.547 03:53:40|13.547 03:53:40|13.547 03:53:42|13.547 03:53:43|13.547 03:53:44|13.547 03:53:45|13.547 03:53:45|13.547 03:53:46|13.543 03:53:47|13.543 03:53:47|13.543 03:53:48|13.543 03:53:49|13.537 03:53:50|13.537 03:53:51|13.537 03:53:51|13.537 03:53:52|13.537 03:53:53|13.537 03:53:54|13.537 03:53:54|13.537 03:53:55|13.537 03:53:56|13.537 03:53:57|13.537 03:53:58|13.537 03:53:59|13.537 03:53:59|13.537 03:54:00|13.537 03:54:01|13.537 03:54:02|13.537 03:54:03|13.537 03:54:04|13.537 03:54:04|13.537 03:54:05|13.537 03:54:05|13.537 03:54:06|13.537 03:54:07|13.537 03:54:08|13.537 03:54:09|13.537 03:54:09|13.537 03:54:09|13.537 03:54:10|13.537 03:54:11|13.537 03:54:12|13.537 03:54:12|13.537 03:54:13|13.537 03:54:14|13.537 03:54:14|13.537 03:54:15|13.537 03:54:16|13.537 03:54:17|13.537 03:54:19|13.537 03:54:20|13.537 03:54:20|13.537 03:54:21|13.537 03:54:22|13.537 03:54:24|13.537 03:54:24|13.537 03:54:25|13.537 03:54:26|13.537 03:54:26|13.537 03:54:27|13.537 03:54:27|13.537 03:54:28|13.537 03:54:29|13.537 03:54:29|13.538 03:54:30|13.538 03:54:31|13.538 03:54:31|13.538 03:54:33|13.538 03:54:33|13.537 03:54:34|13.537 03:54:35|13.537 03:54:36|13.537 03:54:36|13.539 03:54:37|13.539 03:54:38|13.539 03:54:38|13.539 03:54:39|13.539 03:54:40|13.533 03:54:40|13.533 03:54:41|13.533 03:54:41|13.533 03:54:42|13.533 03:54:42|13.533 03:54:43|13.533 03:54:43|13.533 03:54:44|13.533 03:54:45|13.533 03:54:45|13.533 03:54:46|13.533 03:54:47|13.533 03:54:48|13.537 03:54:48|13.537 03:54:49|13.537 03:54:50|13.537 03:54:51|13.537 03:54:51|13.537 03:54:52|13.537 03:54:53|13.537 03:54:53|13.537 03:54:54|13.537 03:54:55|13.537 03:54:55|13.537 03:54:55|13.537 03:54:56|13.533 03:54:57|13.533 03:54:57|13.533 03:54:58|13.533 03:54:58|13.533 03:54:59|13.533 03:54:59|13.533 03:55:00|13.533 03:55:01|13.533 03:55:01|13.533 03:55:02|13.533 03:55:03|13.533 03:55:04|13.534 03:55:04|13.534 03:55:04|13.534 03:55:05|13.534 03:55:06|13.538 03:55:06|13.538 03:55:07|13.538 03:55:08|13.538 03:55:08|13.538 03:55:09|13.538 03:55:09|13.538 03:55:10|13.538 03:55:11|13.538 03:55:11|13.538 03:55:11|13.538 03:55:12|13.538 03:55:12|13.538 03:55:13|13.538 03:55:13|13.538 03:55:13|13.538 03:55:14|13.538 03:55:15|13.538 03:55:15|13.538 03:55:16|13.538 03:55:16|13.538 03:55:17|13.538 03:55:19|13.538 03:55:19|13.538 03:55:20|13.538 03:55:21|13.542 03:55:22|13.542 03:55:22|13.542 03:55:23|13.542 03:55:24|13.542 03:55:24|13.542 03:55:25|13.542 03:55:26|13.542 03:55:26|13.542 03:55:27|13.542 03:55:28|13.542 03:55:28|13.543 03:55:29|13.543 03:55:30|13.543 03:55:31|13.543 03:55:32|13.543 03:55:32|13.543 03:55:33|13.543 03:55:33|13.543 03:55:34|13.539 03:55:35|13.539 03:55:35|13.539 03:55:35|13.539 03:55:36|13.539 03:55:36|13.539 03:55:37|13.539 03:55:38|13.539 03:55:38|13.539 03:55:39|13.539 03:55:39|13.539 03:55:40|13.539 03:55:41|13.539 03:55:41|13.539 03:55:42|13.539 03:55:43|13.539 03:55:43|13.539 03:55:43|13.539 03:55:44|13.539 03:55:44|13.539 03:55:45|13.539 03:55:46|13.539 03:55:46|13.539 03:55:47|13.539 03:55:47|13.539 03:55:48|13.539 03:55:48|13.539 03:55:49|13.539 03:55:49|13.539 03:55:49|13.539 03:55:50|13.539 03:55:51|13.539 03:55:51|13.539 03:55:52|13.539 03:55:53|13.539 03:55:54|13.539 03:55:55|13.539 03:55:56|13.539 03:55:56|13.539 03:55:57|13.539 03:55:58|13.539 03:55:58|13.539 03:55:59|13.539 03:55:59|13.539 03:56:00|13.539 03:56:00|13.539 03:56:01|13.539 03:56:01|13.539 03:56:02|13.539 03:56:03|13.539 03:56:04|13.539 03:56:05|13.539 03:56:06|13.539 03:56:06|13.539 03:56:07|13.539 03:56:07|13.539 03:56:08|13.539 03:56:09|13.539 03:56:09|13.544 03:56:10|13.536 03:56:11|13.536 03:56:11|13.536 03:56:12|13.536 03:56:13|13.536 03:56:13|13.536 03:56:14|13.536 03:56:14|13.536 03:56:16|13.536 03:56:17|13.536 03:56:17|13.536 03:56:18|13.536 03:56:19|13.541 03:56:20|13.541 03:56:21|13.552 03:56:22|13.552 03:56:22|13.552 03:56:23|13.552 03:56:23|13.552 03:56:24|13.556 03:56:26|13.556 03:56:27|13.556 03:56:27|13.556 03:56:29|13.556 03:56:29|13.556 03:56:30|13.556 03:56:31|13.556 03:56:31|13.556 03:56:32|13.556 03:56:33|13.556 03:56:34|13.556 03:56:34|13.556 03:56:34|13.556 03:56:35|13.556 03:56:36|13.556 03:56:36|13.556 03:56:37|13.556 03:56:38|13.556 03:56:38|13.556 03:56:39|13.556 03:56:40|13.556 03:56:40|13.556 03:56:40|13.556 03:56:41|13.556 03:56:42|13.556 03:56:42|13.556 03:56:43|13.556 03:56:44|13.556 03:56:44|13.556 03:56:45|13.556 03:56:45|13.556 03:56:46|13.556 03:56:46|13.556 03:56:46|13.556 03:56:47|13.556 03:56:47|13.556 03:56:48|13.556 03:56:49|13.556 03:56:50|13.556 03:56:51|13.556 03:56:51|13.556 03:56:52|13.556 03:56:52|13.556 03:56:53|13.556 03:56:53|13.556 03:56:54|13.556 03:56:54|13.56 03:56:55|13.56 03:56:56|13.56 03:56:56|13.56 03:56:58|13.56 03:56:58|13.56 03:56:59|13.56 03:56:59|13.56 03:57:00|13.56 03:57:01|13.56 03:57:01|13.56 03:57:02|13.56 03:57:02|13.56 03:57:03|13.56 03:57:03|13.56 03:57:04|13.56 03:57:05|13.56 03:57:05|13.56 03:57:06|13.56 03:57:07|13.56 03:57:08|13.56 03:57:08|13.56 03:57:09|13.56 03:57:09|13.56 03:57:10|13.56 03:57:11|13.56 03:57:11|13.56 03:57:12|13.56 03:57:12|13.56 03:57:13|13.561 03:57:13|13.561 03:57:14|13.561 03:57:15|13.561 03:57:15|13.561 03:57:15|13.561 03:57:16|13.561 03:57:16|13.561 03:57:17|13.561 03:57:17|13.564 03:57:19|13.564 03:57:19|13.564 03:57:20|13.564 03:57:21|13.565 03:57:22|13.565 03:57:23|13.565 03:57:23|13.565 03:57:24|13.566 03:57:25|13.566 03:57:26|13.566 03:57:27|13.566 03:57:27|13.566 03:57:29|13.566 03:57:29|13.567 03:57:30|13.567 03:57:31|13.567 03:57:32|13.567 03:57:32|13.567 03:57:33|13.567 03:57:33|13.567 03:57:34|13.567 03:57:35|13.567 03:57:36|13.568 03:57:36|13.568 03:57:37|13.568 03:57:38|13.568 03:57:38|13.568 03:57:39|13.568 03:57:40|13.568 03:57:41|13.568 03:57:41|13.563 03:57:42|13.563 03:57:42|13.563 03:57:43|13.563 03:57:44|13.563 03:57:45|13.563 03:57:45|13.563 03:57:46|13.563 03:57:47|13.563 03:57:47|13.563 03:57:48|13.563 03:57:48|13.563 03:57:49|13.563 03:57:50|13.563 03:57:51|13.563 03:57:51|13.563 03:57:52|13.563 03:57:52|13.563 03:57:54|13.577 03:57:54|13.577 03:57:56|13.577 03:57:56|13.577 03:57:57|13.577 03:57:58|13.577 03:57:58|13.577 03:57:59|13.577 03:58:00|13.577 03:58:00|13.577 03:58:01|13.577 03:58:02|13.577 03:58:02|13.572 03:58:03|13.57 03:58:04|13.57 03:58:05|13.557 03:58:06|13.557 03:58:06|13.557 03:58:07|13.557 03:58:07|13.557 03:58:08|13.557 03:58:09|13.557 03:58:10|13.557 03:58:11|13.557 03:58:11|13.557 03:58:12|13.557 03:58:12|13.557 03:58:13|13.557 03:58:14|13.557 03:58:15|13.557 03:58:15|13.561 03:58:16|13.561 03:58:17|13.561 03:58:17|13.561 03:58:18|13.561 03:58:18|13.561 03:58:19|13.561 03:58:19|13.561 03:58:20|13.561 03:58:21|13.561 03:58:23|13.557 03:58:24|13.557 03:58:25|13.557 03:58:25|13.557 03:58:26|13.561 03:58:26|13.563 03:58:27|13.563 03:58:28|13.563 03:58:29|13.563 03:58:30|13.563 03:58:31|13.563 03:58:31|13.563 03:58:32|13.563 03:58:33|13.565 03:58:35|13.562 03:58:36|13.562 03:58:36|13.562 03:58:37|13.562 03:58:38|13.562 03:58:38|13.562 03:58:39|13.562 03:58:40|13.562 03:58:40|13.562 03:58:41|13.562 03:58:41|13.559 03:58:42|13.559 03:58:43|13.559 03:58:43|13.559 03:58:44|13.559 03:58:44|13.559 03:58:45|13.559 03:58:45|13.559 03:58:46|13.559 03:58:47|13.559 03:58:48|13.559 03:58:49|13.559 03:58:50|13.559 03:58:50|13.559 03:58:51|13.559 03:58:52|13.559 03:58:53|13.559 03:58:54|13.566 03:58:54|13.566 03:58:55|13.566 03:58:56|13.568 03:58:56|13.568 03:58:57|13.568 03:58:57|13.568 03:58:58|13.569 03:58:59|13.569 03:58:59|13.569 03:59:00|13.569 03:59:01|13.569 03:59:01|13.569 03:59:03|13.569 03:59:03|13.569 03:59:04|13.569 03:59:05|13.569 03:59:05|13.568 03:59:06|13.568 03:59:07|13.561 03:59:07|13.562 03:59:08|13.562 03:59:08|13.562 03:59:09|13.562 03:59:09|13.562 03:59:10|13.562 03:59:10|13.562 03:59:11|13.562 03:59:11|13.562 03:59:12|13.562 03:59:13|13.562 03:59:13|13.562 03:59:14|13.562 03:59:14|13.562 03:59:15|13.562 03:59:16|13.562 03:59:16|13.562 03:59:17|13.562 03:59:17|13.563 03:59:18|13.563 03:59:19|13.565 03:59:20|13.567 03:59:20|13.562 03:59:21|13.562 03:59:22|13.562 03:59:23|13.562 03:59:24|13.562 03:59:25|13.562 03:59:26|13.561 03:59:27|13.561 03:59:27|13.561 03:59:28|13.561 03:59:29|13.561 03:59:30|13.566 03:59:30|13.566 03:59:31|13.566 03:59:33|13.566 03:59:34|13.566 03:59:35|13.566 03:59:36|13.566 03:59:37|13.566 03:59:38|13.564 03:59:38|13.564 03:59:39|13.564 03:59:40|13.564 03:59:40|13.564 03:59:41|13.564 03:59:41|13.564 03:59:42|13.564 03:59:43|13.564 03:59:44|13.564 03:59:45|13.566 03:59:45|13.566 03:59:46|13.566 03:59:47|13.566 03:59:48|13.566 03:59:49|13.566 03:59:50|13.566 03:59:50|13.566 03:59:51|13.566 03:59:51|13.566 03:59:52|13.566 03:59:53|13.566 03:59:54|13.566 03:59:55|13.566 03:59:56|13.566 03:59:56|13.566 03:59:57|13.562 03:59:58|13.561 03:59:59|13.56 04:00:00|13.566 04:00:00|13.566 04:00:01|13.566 04:00:01|13.566 04:00:02|13.566 04:00:03|13.566 04:00:04|13.566 04:00:05|13.566 04:00:05|13.566 04:00:06|13.567 04:00:07|13.572 04:00:07|13.572 04:00:08|13.572 04:00:08|13.572 04:00:09|13.572 04:00:09|13.572 04:00:10|13.572 04:00:11|13.572 04:00:11|13.572 04:00:12|13.572 04:00:12|13.568 04:00:13|13.568 04:00:14|13.568 04:00:15|13.568 04:00:16|13.568 04:00:16|13.568 04:00:16|13.568 04:00:17|13.568 04:00:17|13.568 04:00:18|13.568 04:00:19|13.568 04:00:20|13.573 04:00:20|13.573 04:00:21|13.573 04:00:21|13.573 04:00:22|13.566 04:00:22|13.566 04:00:23|13.566 04:00:25|13.566 04:00:25|13.566 04:00:26|13.566 04:00:26|13.566 04:00:27|13.568 04:00:28|13.574 04:00:29|13.574 04:00:29|13.574 04:00:30|13.574 04:00:30|13.574 04:00:31|13.574 04:00:32|13.574 04:00:33|13.574 04:00:33|13.574 04:00:33|13.574 04:00:34|13.574 04:00:35|13.572 04:00:36|13.572 04:00:37|13.572 04:00:38|13.572 04:00:40|13.572 04:00:40|13.572 04:00:41|13.572 04:00:42|13.572 04:00:43|13.572 04:00:44|13.572 04:00:45|13.572 04:00:45|13.585 04:00:46|13.569 04:00:47|13.569 04:00:48|13.576 04:00:49|13.576 04:00:49|13.576 04:00:50|13.576 04:00:51|13.576 04:00:51|13.576 04:00:52|13.576 04:00:52|13.576 04:00:53|13.576 04:00:53|13.58 04:00:54|13.58 04:00:54|13.58 04:00:54|13.58 04:00:55|13.58 04:00:56|13.58 04:00:57|13.58 04:00:57|13.58 04:00:57|13.58 04:00:58|13.58 04:00:59|13.58 04:01:00|13.581 04:01:00|13.583 04:01:00|13.583 04:01:01|13.583 04:01:02|13.583 04:01:02|13.586 04:01:03|13.586 04:01:03|13.586 04:01:04|13.587 04:01:04|13.587 04:01:05|13.587 04:01:05|13.587 04:01:05|13.587 04:01:06|13.586 04:01:06|13.586 04:01:06|13.586 04:01:07|13.586 04:01:07|13.586 04:01:08|13.586 04:01:09|13.586 04:01:09|13.586 04:01:10|13.586 04:01:11|13.586 04:01:12|13.586 04:01:12|13.586 04:01:13|13.586 04:01:13|13.586 04:01:14|13.586 04:01:14|13.586 04:01:14|13.586 04:01:15|13.589 04:01:15|13.593 04:01:16|13.596 04:01:17|13.593 04:01:17|13.593 04:01:17|13.593 04:01:18|13.593 04:01:19|13.593 04:01:19|13.593 04:01:20|13.593 04:01:20|13.593 04:01:21|13.593 04:01:21|13.593 04:01:22|13.593 04:01:23|13.594 04:01:24|13.594 04:01:24|13.594 04:01:25|13.6 04:01:26|13.6 04:01:27|13.6 04:01:27|13.6 04:01:29|13.6 04:01:29|13.6 04:01:30|13.6 04:01:30|13.6 04:01:31|13.6 04:01:31|13.6 04:01:32|13.6 04:01:32|13.6 04:01:33|13.6 04:01:33|13.596 04:01:34|13.596 04:01:35|13.599 04:01:36|13.599 04:01:36|13.599 04:01:37|13.599 04:01:37|13.599 04:01:38|13.596 04:01:39|13.596 04:01:40|13.6 04:01:40|13.6 04:01:42|13.6 04:01:42|13.6 04:01:44|13.6 04:01:44|13.6 04:01:45|13.6 04:01:46|13.6 04:01:46|13.599 04:01:47|13.599 04:01:47|13.599 04:01:48|13.599 04:01:49|13.599 04:01:49|13.599 04:01:50|13.599 04:01:51|13.596 04:01:51|13.596 04:01:52|13.596 04:01:53|13.596 04:01:53|13.598 04:01:53|13.596 04:01:54|13.59 04:01:55|13.59 04:01:56|13.585 04:01:57|13.585 04:01:58|13.585 04:01:59|13.59 04:01:59|13.583 04:02:00|13.584 04:02:01|13.584 04:02:01|13.584 04:02:02|13.584 04:02:02|13.584 04:02:03|13.584 04:02:03|13.585 04:02:04|13.585 04:02:05|13.585 04:02:05|13.585 04:02:05|13.582 04:02:06|13.582 04:02:07|13.582 04:02:08|13.582 04:02:08|13.583 04:02:09|13.583 04:02:09|13.583 04:02:10|13.586 04:02:11|13.586 04:02:11|13.586 04:02:11|13.586 04:02:12|13.586 04:02:13|13.586 04:02:13|13.586 04:02:14|13.586 04:02:14|13.586 04:02:15|13.586 04:02:16|13.586 04:02:16|13.586 04:02:17|13.586 04:02:17|13.586 04:02:18|13.586 04:02:19|13.593 04:02:20|13.593 04:02:20|13.593 04:02:20|13.593 04:02:21|13.593 04:02:21|13.593 04:02:21|13.593 04:02:22|13.593 04:02:22|13.593 04:02:23|13.593 04:02:24|13.593 04:02:24|13.593 04:02:25|13.588 04:02:27|13.586 04:02:28|13.586 04:02:29|13.586 04:02:30|13.586 04:02:31|13.592 04:02:32|13.592 04:02:32|13.592 04:02:33|13.592 04:02:33|13.59 04:02:34|13.59 04:02:35|13.592 04:02:35|13.592 04:02:36|13.592 04:02:37|13.591 04:02:38|13.581 04:02:38|13.584 04:02:39|13.584 04:02:40|13.584 04:02:41|13.584 04:02:42|13.584 04:02:42|13.592 04:02:43|13.592 04:02:44|13.592 04:02:45|13.591 04:02:46|13.591 04:02:47|13.592 04:02:48|13.592 04:02:48|13.592 04:02:49|13.592 04:02:50|13.595 04:02:51|13.595 04:02:51|13.595 04:02:52|13.595 04:02:53|13.595 04:02:54|13.595 04:02:54|13.595 04:02:55|13.595 04:02:55|13.597 04:02:57|13.602 04:02:57|13.602 04:02:58|13.602 04:02:59|13.602 04:02:59|13.602 04:03:00|13.602 04:03:01|13.602 04:03:01|13.602 04:03:02|13.602 04:03:02|13.602 04:03:03|13.6 04:03:04|13.602 04:03:04|13.603 04:03:05|13.603 04:03:06|13.597 04:03:06|13.605 04:03:07|13.605 04:03:07|13.605 04:03:08|13.605 04:03:09|13.605 04:03:09|13.601 04:03:10|13.601 04:03:10|13.601 04:03:11|13.601 04:03:11|13.601 04:03:12|13.601 04:03:13|13.601 04:03:13|13.601 04:03:14|13.601 04:03:14|13.601 04:03:15|13.601 04:03:16|13.601 04:03:17|13.601 04:03:17|13.601 04:03:18|13.6 04:03:19|13.6 04:03:19|13.6 04:03:20|13.6 04:03:20|13.6 04:03:21|13.6 04:03:22|13.6 04:03:23|13.6 04:03:23|13.6 04:03:24|13.6 04:03:24|13.6 04:03:24|13.6 04:03:25|13.6 04:03:26|13.6 04:03:27|13.6 04:03:28|13.6 04:03:29|13.602 04:03:30|13.599 04:03:30|13.599 04:03:31|13.599 04:03:32|13.599 04:03:33|13.599 04:03:34|13.599 04:03:34|13.599 04:03:35|13.599 04:03:36|13.599 04:03:36|13.599 04:03:37|13.599 04:03:38|13.599 04:03:38|13.599 04:03:39|13.599 04:03:39|13.599 04:03:40|13.599 04:03:41|13.599 04:03:41|13.607 04:03:42|13.607 04:03:43|13.603 04:03:43|13.603 04:03:44|13.603 04:03:45|13.603 04:03:46|13.603 04:03:46|13.603 04:03:47|13.603 04:03:48|13.603 04:03:48|13.603 04:03:49|13.603 04:03:50|13.603 04:03:50|13.603 04:03:51|13.603 04:03:51|13.603 04:03:53|13.603 04:03:53|13.603 04:03:54|13.603 04:03:54|13.603 04:03:56|13.603 04:03:57|13.603 04:03:57|13.603 04:03:58|13.603 04:03:59|13.603 04:03:59|13.605 04:04:00|13.605 04:04:01|13.605 04:04:01|13.602 04:04:02|13.602 04:04:03|13.602 04:04:04|13.601 04:04:04|13.601 04:04:05|13.601 04:04:05|13.601 04:04:06|13.601 04:04:07|13.599 04:04:08|13.599 04:04:08|13.599 04:04:09|13.599 04:04:10|13.599 04:04:11|13.599 04:04:12|13.599 04:04:12|13.599 04:04:13|13.599 04:04:13|13.599 04:04:14|13.599 04:04:15|13.599 04:04:15|13.599 04:04:15|13.599 04:04:16|13.599 04:04:17|13.599 04:04:17|13.599 04:04:18|13.599 04:04:18|13.599 04:04:19|13.599 04:04:20|13.595 04:04:21|13.595 04:04:21|13.595 04:04:22|13.595 04:04:22|13.595 04:04:23|13.595 04:04:23|13.595 04:04:23|13.595 04:04:24|13.595 04:04:25|13.595 04:04:25|13.595 04:04:26|13.595 04:04:27|13.595 04:04:28|13.595 04:04:29|13.595 04:04:31|13.595 04:04:31|13.595 04:04:32|13.595 04:04:32|13.595 04:04:33|13.595 04:04:34|13.599 04:04:34|13.599 04:04:35|13.599 04:04:36|13.599 04:04:36|13.599 04:04:37|13.599 04:04:38|13.599 04:04:38|13.599 04:04:39|13.599 04:04:40|13.599 04:04:40|13.599 04:04:41|13.599 04:04:42|13.599 04:04:42|13.599 04:04:43|13.599 04:04:44|13.599 04:04:45|13.599 04:04:46|13.599 04:04:47|13.599 04:04:47|13.599 04:04:48|13.599 04:04:49|13.599 04:04:50|13.599 04:04:51|13.599 04:04:51|13.599 04:04:52|13.597 04:04:53|13.597 04:04:53|13.597 04:04:55|13.597 04:04:56|13.597 04:04:56|13.597 04:04:57|13.597 04:04:58|13.597 04:04:59|13.597 04:04:59|13.597 04:05:00|13.597 04:05:01|13.597 04:05:02|13.602 04:05:03|13.602 04:05:03|13.602 04:05:04|13.602 04:05:04|13.602 04:05:05|13.602 04:05:06|13.602 04:05:07|13.602 04:05:08|13.602 04:05:08|13.602 04:05:09|13.602 04:05:09|13.602 04:05:10|13.602 04:05:10|13.602 04:05:11|13.602 04:05:12|13.606 04:05:12|13.606 04:05:13|13.606 04:05:13|13.606 04:05:14|13.606 04:05:14|13.606 04:05:14|13.606 04:05:16|13.606 04:05:16|13.606 04:05:17|13.606 04:05:18|13.606 04:05:20|13.605 04:05:20|13.606 04:05:21|13.606 04:05:21|13.604 04:05:22|13.604 04:05:22|13.604 04:05:22|13.604 04:05:23|13.604 04:05:23|13.604 04:05:24|13.604 04:05:24|13.604 04:05:24|13.604 04:05:25|13.604 04:05:25|13.604 04:05:26|13.604 04:05:27|13.604 04:05:27|13.604 04:05:27|13.604 04:05:29|13.604 04:05:29|13.607 04:05:30|13.607 04:05:30|13.607 04:05:31|13.607 04:05:31|13.607 04:05:32|13.607 04:05:32|13.607 04:05:33|13.607 04:05:34|13.607 04:05:34|13.607 04:05:34|13.607 04:05:35|13.607 04:05:35|13.607 04:05:36|13.607 04:05:37|13.607 04:05:37|13.607 04:05:38|13.607 04:05:38|13.607 04:05:39|13.607 04:05:39|13.607 04:05:40|13.607 04:05:40|13.607 04:05:41|13.607 04:05:42|13.607 04:05:43|13.601 04:05:44|13.602 04:05:44|13.603 04:05:46|13.604 04:05:47|13.604 04:05:47|13.604 04:05:48|13.604 04:05:49|13.604 04:05:49|13.606 04:05:50|13.606 04:05:51|13.606 04:05:51|13.606 04:05:52|13.606 04:05:53|13.606 04:05:54|13.606 04:05:55|13.606 04:05:55|13.606 04:05:56|13.606 04:05:57|13.606 04:05:57|13.606 04:05:58|13.606 04:05:59|13.606 04:05:59|13.606 04:06:00|13.608 04:06:00|13.608 04:06:01|13.608 04:06:02|13.611 04:06:03|13.611 04:06:04|13.608 04:06:04|13.608 04:06:05|13.608 04:06:06|13.608 04:06:06|13.608 04:06:07|13.608 04:06:08|13.608 04:06:09|13.608 04:06:09|13.608 04:06:10|13.608 04:06:11|13.608 04:06:11|13.608 04:06:12|13.608 04:06:12|13.608 04:06:13|13.608 04:06:13|13.608 04:06:14|13.608 04:06:15|13.612 04:06:15|13.612 04:06:16|13.612 04:06:16|13.612 04:06:17|13.612 04:06:18|13.612 04:06:18|13.612 04:06:19|13.612 04:06:19|13.612 04:06:20|13.612 04:06:20|13.616 04:06:21|13.616 04:06:22|13.618 04:06:22|13.618 04:06:23|13.619 04:06:24|13.619 04:06:24|13.619 04:06:25|13.619 04:06:25|13.619 04:06:26|13.619 04:06:28|13.619 04:06:28|13.619 04:06:28|13.619 04:06:30|13.619 04:06:30|13.619 04:06:31|13.619 04:06:32|13.619 04:06:32|13.619 04:06:33|13.621 04:06:35|13.62 04:06:36|13.62 04:06:36|13.619 04:06:38|13.624 04:06:38|13.619 04:06:39|13.619 04:06:39|13.621 04:06:40|13.621 04:06:40|13.624 04:06:41|13.624 04:06:41|13.624 04:06:42|13.624 04:06:43|13.624 04:06:44|13.626 04:06:45|13.624 04:06:46|13.625 04:06:46|13.626 04:06:48|13.626 04:06:49|13.626 04:06:49|13.626 04:06:50|13.626 04:06:51|13.626 04:06:52|13.626 04:06:53|13.626 04:06:53|13.626 04:06:54|13.626 04:06:55|13.626 04:06:56|13.627 04:06:56|13.627 04:06:57|13.627 04:06:58|13.627 04:06:58|13.627 04:06:59|13.627 04:06:59|13.627 04:07:00|13.627 04:07:01|13.627 04:07:02|13.626 04:07:03|13.626 04:07:04|13.626 04:07:04|13.627 04:07:05|13.627 04:07:06|13.623 04:07:07|13.623 04:07:07|13.621 04:07:08|13.615 04:07:09|13.612 04:07:09|13.612 04:07:09|13.61 04:07:10|13.61 04:07:10|13.616 04:07:11|13.616 04:07:12|13.614 04:07:12|13.614 04:07:13|13.613 04:07:14|13.613 04:07:14|13.618 04:07:15|13.618 04:07:15|13.618 04:07:16|13.618 04:07:16|13.618 04:07:17|13.618 04:07:18|13.618 04:07:19|13.618 04:07:19|13.618 04:07:21|13.618 04:07:22|13.618 04:07:22|13.618 04:07:23|13.611 04:07:23|13.611 04:07:24|13.611 04:07:24|13.611 04:07:25|13.611 04:07:25|13.611 04:07:26|13.611 04:07:26|13.611 04:07:26|13.611 04:07:27|13.611 04:07:27|13.617 04:07:28|13.617 04:07:29|13.617 04:07:29|13.617 04:07:30|13.611 04:07:31|13.611 04:07:32|13.611 04:07:33|13.611 04:07:34|13.611 04:07:35|13.611 04:07:36|13.617 04:07:36|13.617 04:07:37|13.617 04:07:37|13.617 04:07:38|13.617 04:07:39|13.617 04:07:39|13.617 04:07:40|13.617 04:07:40|13.614 04:07:41|13.614 04:07:42|13.614 04:07:43|13.614 04:07:43|13.614 04:07:44|13.614 04:07:45|13.614 04:07:46|13.614 04:07:47|13.614 04:07:48|13.614 04:07:50|13.614 04:07:51|13.616 04:07:51|13.616 04:07:52|13.616 04:07:52|13.616 04:07:53|13.616 04:07:54|13.614 04:07:55|13.614 04:07:55|13.614 04:07:56|13.614 04:07:56|13.614 04:07:57|13.614 04:07:58|13.614 04:07:59|13.614 04:07:59|13.614 04:07:59|13.614 04:08:00|13.614 04:08:01|13.614 04:08:01|13.614 04:08:02|13.614 04:08:03|13.614 04:08:04|13.614 04:08:05|13.614 04:08:06|13.614 04:08:07|13.611 04:08:08|13.611 04:08:08|13.611 04:08:09|13.611 04:08:10|13.611 04:08:11|13.61 04:08:11|13.61 04:08:12|13.609 04:08:12|13.607 04:08:13|13.606 04:08:14|13.606 04:08:14|13.606 04:08:15|13.606 04:08:16|13.606 04:08:16|13.606 04:08:17|13.606 04:08:18|13.606 04:08:18|13.606 04:08:19|13.606 04:08:20|13.606 04:08:21|13.606 04:08:21|13.609 04:08:22|13.605 04:08:23|13.605 04:08:23|13.596 04:08:24|13.596 04:08:24|13.596 04:08:25|13.596 04:08:26|13.596 04:08:26|13.596 04:08:27|13.596 04:08:27|13.596 04:08:28|13.601 04:08:29|13.601 04:08:29|13.601 04:08:30|13.601 04:08:31|13.601 04:08:32|13.601 04:08:32|13.601 04:08:33|13.601 04:08:33|13.601 04:08:34|13.601 04:08:34|13.601 04:08:35|13.601 04:08:36|13.604 04:08:37|13.614 04:08:38|13.614 04:08:38|13.614 04:08:39|13.613 04:08:40|13.613 04:08:41|13.618 04:08:42|13.618 04:08:43|13.617 04:08:45|13.617 04:08:45|13.617 04:08:46|13.617 04:08:47|13.617 04:08:48|13.617 04:08:49|13.617 04:08:50|13.617 04:08:50|13.617 04:08:51|13.617 04:08:52|13.617 04:08:52|13.617 04:08:53|13.617 04:08:53|13.617 04:08:54|13.617 04:08:55|13.617 04:08:56|13.617 04:08:56|13.617 04:08:57|13.617 04:08:57|13.624 04:08:58|13.624 04:08:58|13.624 04:08:59|13.624 04:09:00|13.624 04:09:00|13.624 04:09:01|13.624 04:09:01|13.624 04:09:02|13.624 04:09:03|13.624 04:09:04|13.624 04:09:05|13.624 04:09:05|13.624 04:09:06|13.624 04:09:07|13.624 04:09:08|13.62 04:09:08|13.62 04:09:09|13.62 04:09:10|13.614 04:09:10|13.614 04:09:11|13.614 04:09:12|13.614 04:09:12|13.614 04:09:13|13.614 04:09:14|13.614 04:09:15|13.614 04:09:15|13.614 04:09:16|13.614 04:09:16|13.614 04:09:17|13.614 04:09:18|13.614 04:09:18|13.615 04:09:19|13.615 04:09:19|13.615 04:09:20|13.615 04:09:20|13.615 04:09:21|13.615 04:09:22|13.615 04:09:22|13.615 04:09:23|13.615 04:09:23|13.615 04:09:24|13.615 04:09:24|13.615 04:09:25|13.615 04:09:26|13.615 04:09:27|13.615 04:09:27|13.615 04:09:28|13.615 04:09:29|13.615 04:09:29|13.615 04:09:30|13.615 04:09:30|13.615 04:09:31|13.614 04:09:32|13.614 04:09:33|13.614 04:09:34|13.614 04:09:34|13.616 04:09:35|13.616 04:09:36|13.616 04:09:36|13.616 04:09:37|13.616 04:09:38|13.616 04:09:38|13.607 04:09:39|13.609 04:09:40|13.609 04:09:41|13.609 04:09:42|13.609 04:09:42|13.603 04:09:44|13.607 04:09:44|13.607 04:09:45|13.607 04:09:46|13.609 04:09:47|13.609 04:09:48|13.6 04:09:49|13.6 04:09:50|13.6 04:09:50|13.6 04:09:51|13.6 04:09:52|13.6 04:09:52|13.6 04:09:53|13.599 04:09:54|13.598 04:09:54|13.599 04:09:55|13.605 04:09:55|13.605 04:09:56|13.605 04:09:57|13.605 04:09:58|13.605 04:09:58|13.605 04:09:59|13.605 04:09:59|13.605 04:10:00|13.608 04:10:01|13.608 04:10:02|13.608 04:10:02|13.608 04:10:03|13.608 04:10:04|13.608 04:10:05|13.608 04:10:05|13.605 04:10:06|13.609 04:10:07|13.609 04:10:08|13.609 04:10:09|13.609 04:10:09|13.609 04:10:10|13.609 04:10:10|13.609 04:10:11|13.609 04:10:11|13.609 04:10:13|13.609 04:10:13|13.609 04:10:14|13.609 04:10:15|13.609 04:10:15|13.609 04:10:15|13.609 04:10:16|13.609 04:10:16|13.609 04:10:18|13.615 04:10:18|13.619 04:10:18|13.619 04:10:19|13.619 04:10:19|13.622 04:10:20|13.622 04:10:20|13.622 04:10:21|13.622 04:10:22|13.622 04:10:22|13.622 04:10:23|13.622 04:10:23|13.622 04:10:24|13.622 04:10:24|13.623 04:10:25|13.623 04:10:25|13.623 04:10:26|13.623 04:10:26|13.623 04:10:26|13.623 04:10:27|13.623 04:10:28|13.623 04:10:28|13.623 04:10:29|13.623 04:10:29|13.623 04:10:29|13.623 04:10:30|13.623 04:10:31|13.623 04:10:31|13.623 04:10:32|13.623 04:10:33|13.623 04:10:34|13.629 04:10:35|13.629 04:10:35|13.629 04:10:36|13.629 04:10:36|13.629 04:10:37|13.629 04:10:37|13.629 04:10:38|13.629 04:10:39|13.632 04:10:39|13.632 04:10:40|13.636 04:10:41|13.636 04:10:42|13.635 04:10:42|13.633 04:10:44|13.633 04:10:44|13.633 04:10:45|13.637 04:10:46|13.637 04:10:47|13.637 04:10:48|13.637 04:10:48|13.637 04:10:49|13.637 04:10:50|13.637 04:10:50|13.638 04:10:51|13.638 04:10:52|13.638 04:10:52|13.638 04:10:53|13.631 04:10:54|13.622 04:10:54|13.621 04:10:55|13.621 04:10:56|13.621 04:10:56|13.621 04:10:57|13.622 04:10:58|13.622 04:10:58|13.622 04:10:59|13.622 04:11:00|13.622 04:11:01|13.622 04:11:01|13.622 04:11:02|13.622 04:11:03|13.627 04:11:04|13.627 04:11:04|13.627 04:11:05|13.627 04:11:05|13.627 04:11:06|13.627 04:11:08|13.627 04:11:08|13.627 04:11:09|13.627 04:11:10|13.627 04:11:10|13.627 04:11:11|13.627 04:11:12|13.627 04:11:12|13.627 04:11:13|13.627 04:11:13|13.627 04:11:13|13.627 04:11:14|13.627 04:11:15|13.627 04:11:16|13.619 04:11:16|13.619 04:11:17|13.619 04:11:17|13.625 04:11:18|13.628 04:11:18|13.628 04:11:19|13.628 04:11:20|13.636 04:11:20|13.636 04:11:20|13.636 04:11:21|13.636 04:11:22|13.636 04:11:22|13.636 04:11:23|13.636 04:11:23|13.636 04:11:24|13.636 04:11:24|13.636 04:11:25|13.636 04:11:25|13.636 04:11:26|13.636 04:11:27|13.636 04:11:27|13.636 04:11:27|13.625 04:11:28|13.625 04:11:28|13.625 04:11:29|13.625 04:11:30|13.625 04:11:30|13.625 04:11:31|13.625 04:11:31|13.625 04:11:32|13.625 04:11:33|13.623 04:11:33|13.623 04:11:34|13.623 04:11:35|13.623 04:11:36|13.623 04:11:36|13.623 04:11:37|13.623 04:11:38|13.623 04:11:38|13.623 04:11:39|13.623 04:11:39|13.623 04:11:41|13.623 04:11:41|13.623 04:11:42|13.623 04:11:43|13.62 04:11:44|13.62 04:11:46|13.62 04:11:47|13.613 04:11:47|13.613 04:11:48|13.613 04:11:49|13.613 04:11:49|13.613 04:11:50|13.613 04:11:50|13.613 04:11:51|13.61 04:11:52|13.614 04:11:53|13.607 04:11:54|13.607 04:11:55|13.607 04:11:55|13.607 04:11:56|13.607 04:11:57|13.615 04:11:57|13.615 04:11:58|13.615 04:11:58|13.615 04:11:58|13.615 04:11:59|13.615 04:12:00|13.613 04:12:01|13.613 04:12:02|13.613 04:12:02|13.613 04:12:03|13.613 04:12:04|13.613 04:12:04|13.62 04:12:05|13.62 04:12:06|13.62 04:12:06|13.62 04:12:07|13.62 04:12:07|13.62 04:12:08|13.62 04:12:09|13.618 04:12:10|13.618 04:12:10|13.618 04:12:11|13.613 04:12:12|13.613 04:12:12|13.613 04:12:13|13.613 04:12:14|13.613 04:12:15|13.613 04:12:16|13.613 04:12:17|13.613 04:12:17|13.613 04:12:18|13.611 04:12:19|13.611 04:12:19|13.611 04:12:20|13.611 04:12:21|13.611 04:12:21|13.611 04:12:22|13.611 04:12:23|13.611 04:12:23|13.611 04:12:24|13.611 04:12:25|13.611 04:12:26|13.611 04:12:26|13.611 04:12:27|13.611 04:12:28|13.611 04:12:28|13.611 04:12:29|13.611 04:12:30|13.611 04:12:30|13.611 04:12:31|13.611 04:12:32|13.611 04:12:33|13.611 04:12:33|13.611 04:12:34|13.611 04:12:34|13.611 04:12:35|13.613 04:12:35|13.613 04:12:36|13.613 04:12:37|13.613 04:12:38|13.613 04:12:38|13.613 04:12:39|13.613 04:12:40|13.621 04:12:40|13.618 04:12:41|13.618 04:12:41|13.618 04:12:42|13.618 04:12:43|13.618 04:12:43|13.618 04:12:44|13.618 04:12:45|13.618 04:12:46|13.613 04:12:46|13.613 04:12:47|13.618 04:12:48|13.618 04:12:49|13.618 04:12:49|13.622 04:12:50|13.622 04:12:51|13.622 04:12:52|13.622 04:12:52|13.621 04:12:53|13.621 04:12:54|13.621 04:12:55|13.621 04:12:55|13.621 04:12:56|13.621 04:12:57|13.621 04:12:57|13.621 04:12:59|13.621 04:12:59|13.621 04:13:00|13.621 04:13:01|13.628 04:13:02|13.625 04:13:03|13.625 04:13:03|13.625 04:13:04|13.625 04:13:05|13.625 04:13:06|13.625 04:13:07|13.625 04:13:07|13.625 04:13:08|13.626 04:13:09|13.626 04:13:09|13.626 04:13:10|13.626 04:13:11|13.626 04:13:12|13.626 04:13:12|13.626 04:13:13|13.626 04:13:13|13.626 04:13:14|13.63 04:13:14|13.63 04:13:15|13.63 04:13:15|13.63 04:13:16|13.63 04:13:16|13.63 04:13:17|13.63 04:13:17|13.621 04:13:19|13.621 04:13:19|13.621 04:13:20|13.621 04:13:21|13.621 04:13:21|13.621 04:13:22|13.621 04:13:23|13.621 04:13:23|13.621 04:13:24|13.621 04:13:24|13.618 04:13:25|13.628 04:13:25|13.628 04:13:26|13.628 04:13:26|13.628 04:13:27|13.628 04:13:27|13.628 04:13:28|13.628 04:13:29|13.628 04:13:30|13.628 04:13:30|13.628 04:13:31|13.628 04:13:31|13.628 04:13:32|13.628 04:13:33|13.628 04:13:33|13.628 04:13:34|13.628 04:13:35|13.628 04:13:35|13.628 04:13:36|13.628 04:13:36|13.631 04:13:38|13.631 04:13:38|13.631 04:13:39|13.629 04:13:40|13.629 04:13:40|13.629 04:13:41|13.629 04:13:41|13.629 04:13:42|13.629 04:13:43|13.629 04:13:43|13.629 04:13:43|13.629 04:13:44|13.627 04:13:45|13.627 04:13:46|13.627 04:13:48|13.627 04:13:49|13.632 04:13:50|13.632 04:13:50|13.632 04:13:51|13.627 04:13:51|13.627 04:13:52|13.627 04:13:53|13.627 04:13:53|13.627 04:13:54|13.627 04:13:55|13.627 04:13:55|13.627 04:13:56|13.627 04:13:57|13.627 04:13:58|13.627 04:13:59|13.627 04:13:59|13.627 04:14:00|13.627 04:14:01|13.627 04:14:01|13.627 04:14:02|13.627 04:14:03|13.627 04:14:04|13.627 04:14:04|13.627 04:14:05|13.627 04:14:06|13.627 04:14:06|13.627 04:14:07|13.627 04:14:08|13.627 04:14:08|13.627 04:14:09|13.627 04:14:10|13.627 04:14:11|13.627 04:14:12|13.627 04:14:12|13.627 04:14:13|13.627 04:14:14|13.627 04:14:14|13.627 04:14:15|13.627 04:14:16|13.627 04:14:17|13.619 04:14:18|13.619 04:14:18|13.619 04:14:19|13.619 04:14:19|13.619 04:14:20|13.619 04:14:21|13.619 04:14:21|13.619 04:14:22|13.619 04:14:23|13.619 04:14:24|13.619 04:14:24|13.619 04:14:25|13.619 04:14:25|13.619 04:14:26|13.619 04:14:26|13.619 04:14:27|13.619 04:14:27|13.619 04:14:28|13.619 04:14:29|13.621 04:14:29|13.621 04:14:30|13.621 04:14:31|13.621 04:14:31|13.621 04:14:32|13.621 04:14:32|13.621 04:14:33|13.621 04:14:34|13.621 04:14:34|13.621 04:14:35|13.621 04:14:35|13.621 04:14:36|13.621 04:14:37|13.621 04:14:37|13.621 04:14:38|13.621 04:14:38|13.621 04:14:38|13.621 04:14:39|13.621 04:14:39|13.621 04:14:40|13.621 04:14:40|13.621 04:14:41|13.622 04:14:41|13.622 04:14:42|13.622 04:14:42|13.622 04:14:43|13.622 04:14:44|13.622 04:14:44|13.622 04:14:45|13.622 04:14:46|13.626 04:14:47|13.626 04:14:48|13.626 04:14:49|13.626 04:14:49|13.626 04:14:50|13.626 04:14:50|13.626 04:14:51|13.626 04:14:51|13.626 04:14:53|13.626 04:14:53|13.626 04:14:54|13.626 04:14:54|13.626 04:14:55|13.626 04:14:56|13.626 04:14:57|13.626 04:14:58|13.626 04:14:58|13.625 04:14:58|13.625 04:14:59|13.625 04:15:00|13.625 04:15:01|13.625 04:15:02|13.625 04:15:03|13.625 04:15:05|13.625 04:15:06|13.625 04:15:07|13.625 04:15:07|13.625 04:15:08|13.625 04:15:08|13.625 04:15:09|13.625 04:15:10|13.625 04:15:11|13.625 04:15:11|13.625 04:15:12|13.625 04:15:12|13.625 04:15:13|13.625 04:15:14|13.625 04:15:15|13.625 04:15:15|13.625 04:15:16|13.625 04:15:16|13.625 04:15:17|13.625 04:15:17|13.625 04:15:18|13.626 04:15:18|13.626 04:15:19|13.626 04:15:19|13.626 04:15:20|13.626 04:15:20|13.626 04:15:21|13.626 04:15:21|13.626 04:15:22|13.626 04:15:22|13.626 04:15:23|13.626 04:15:24|13.626 04:15:24|13.626 04:15:24|13.626 04:15:25|13.626 04:15:26|13.626 04:15:27|13.626 04:15:27|13.625 04:15:28|13.625 04:15:28|13.625 04:15:29|13.625 04:15:29|13.625 04:15:30|13.625 04:15:31|13.625 04:15:32|13.622 04:15:32|13.622 04:15:33|13.622 04:15:33|13.622 04:15:33|13.622 04:15:34|13.622 04:15:34|13.622 04:15:35|13.622 04:15:35|13.622 04:15:35|13.622 04:15:36|13.622 04:15:37|13.622 04:15:37|13.622 04:15:37|13.622 04:15:38|13.622 04:15:38|13.622 04:15:38|13.622 04:15:39|13.622 04:15:39|13.622 04:15:40|13.622 04:15:40|13.622 04:15:41|13.622 04:15:41|13.626 04:15:43|13.626 04:15:44|13.626 04:15:44|13.626 04:15:45|13.626 04:15:45|13.626 04:15:46|13.626 04:15:47|13.63 04:15:48|13.63 04:15:49|13.633 04:15:49|13.633 04:15:50|13.633 04:15:50|13.633 04:15:51|13.633 04:15:53|13.633 04:15:53|13.633 04:15:54|13.633 04:15:55|13.633 04:15:55|13.633 04:15:56|13.633 04:15:57|13.633 04:15:57|13.633 04:15:58|13.633 04:15:59|13.631 04:16:00|13.629 04:16:01|13.629 04:16:01|13.629 04:16:02|13.629 04:16:03|13.629 04:16:04|13.629 04:16:04|13.629 04:16:05|13.629 04:16:06|13.631 04:16:07|13.631 04:16:08|13.631 04:16:08|13.631 04:16:09|13.631 04:16:09|13.636 04:16:10|13.636 04:16:11|13.636 04:16:12|13.636 04:16:12|13.636 04:16:13|13.636 04:16:14|13.636 04:16:14|13.636 04:16:15|13.636 04:16:15|13.634 04:16:16|13.634 04:16:16|13.634 04:16:17|13.634 04:16:18|13.634 04:16:19|13.634 04:16:19|13.634 04:16:20|13.634 04:16:21|13.632 04:16:22|13.632 04:16:22|13.632 04:16:23|13.632 04:16:23|13.632 04:16:24|13.632 04:16:25|13.632 04:16:26|13.632 04:16:26|13.632 04:16:27|13.632 04:16:27|13.632 04:16:27|13.632 04:16:28|13.632 04:16:29|13.632 04:16:29|13.629 04:16:30|13.629 04:16:31|13.629 04:16:31|13.629 04:16:32|13.629 04:16:32|13.629 04:16:33|13.629 04:16:34|13.629 04:16:34|13.629 04:16:35|13.629 04:16:35|13.629 04:16:36|13.629 04:16:37|13.634 04:16:38|13.634 04:16:38|13.634 04:16:39|13.634 04:16:39|13.634 04:16:40|13.634 04:16:40|13.634 04:16:41|13.634 04:16:41|13.634 04:16:42|13.634 04:16:42|13.634 04:16:44|13.634 04:16:45|13.634 04:16:46|13.634 04:16:46|13.634 04:16:47|13.634 04:16:47|13.634 04:16:48|13.634 04:16:49|13.634 04:16:50|13.634 04:16:51|13.634 04:16:51|13.634 04:16:52|13.634 04:16:53|13.634 04:16:53|13.634 04:16:54|13.634 04:16:54|13.634 04:16:55|13.634 04:16:56|13.634 04:16:56|13.634 04:16:57|13.634 04:16:58|13.634 04:16:58|13.634 04:16:59|13.634 04:16:59|13.634 04:17:00|13.634 04:17:01|13.634 04:17:02|13.634 04:17:02|13.634 04:17:04|13.634 04:17:05|13.634 04:17:06|13.636 04:17:07|13.633 04:17:08|13.634 04:17:08|13.634 04:17:09|13.634 04:17:10|13.634 04:17:10|13.634 04:17:11|13.626 04:17:11|13.626 04:17:13|13.626 04:17:13|13.636 04:17:14|13.635 04:17:15|13.638 04:17:16|13.637 04:17:16|13.637 04:17:18|13.634 04:17:18|13.634 04:17:19|13.634 04:17:20|13.634 04:17:20|13.633 04:17:21|13.633 04:17:22|13.635 04:17:23|13.635 04:17:24|13.635 04:17:24|13.635 04:17:25|13.635 04:17:26|13.635 04:17:26|13.635 04:17:27|13.635 04:17:28|13.635 04:17:28|13.635 04:17:29|13.635 04:17:30|13.632 04:17:30|13.631 04:17:31|13.632 04:17:31|13.632 04:17:32|13.632 04:17:33|13.632 04:17:33|13.632 04:17:34|13.634 04:17:34|13.634 04:17:35|13.634 04:17:36|13.634 04:17:36|13.634 04:17:37|13.634 04:17:37|13.635 04:17:37|13.635 04:17:38|13.635 04:17:39|13.635 04:17:40|13.635 04:17:40|13.635 04:17:40|13.635 04:17:41|13.635 04:17:41|13.635 04:17:42|13.635 04:17:43|13.635 04:17:44|13.635 04:17:45|13.635 04:17:46|13.635 04:17:46|13.635 04:17:46|13.635 04:17:47|13.635 04:17:48|13.635 04:17:48|13.635 04:17:49|13.635 04:17:49|13.635 04:17:50|13.635 04:17:51|13.635 04:17:52|13.635 04:17:53|13.636 04:17:54|13.636 04:17:55|13.636 04:17:55|13.636 04:17:57|13.632 04:17:57|13.632 04:17:58|13.632 04:17:59|13.632 04:17:59|13.632 04:18:00|13.632 04:18:01|13.632 04:18:02|13.632 04:18:02|13.635 04:18:04|13.626 04:18:04|13.627 04:18:06|13.628 04:18:06|13.628 04:18:07|13.628 04:18:08|13.628 04:18:08|13.628 04:18:09|13.628 04:18:10|13.621 04:18:11|13.621 04:18:11|13.618 04:18:12|13.618 04:18:12|13.618 04:18:13|13.618 04:18:13|13.625 04:18:14|13.625 04:18:15|13.625 04:18:16|13.625 04:18:16|13.625 04:18:17|13.63 04:18:18|13.63 04:18:18|13.636 04:18:20|13.636 04:18:20|13.636 04:18:21|13.636 04:18:22|13.636 04:18:22|13.636 04:18:23|13.636 04:18:23|13.636 04:18:24|13.636 04:18:25|13.636 04:18:25|13.636 04:18:26|13.636 04:18:27|13.636 04:18:28|13.636 04:18:28|13.636 04:18:29|13.636 04:18:30|13.636 04:18:31|13.636 04:18:31|13.636 04:18:32|13.636 04:18:34|13.633 04:18:34|13.629 04:18:35|13.629 04:18:36|13.629 04:18:37|13.629 04:18:37|13.629 04:18:38|13.629 04:18:38|13.629 04:18:39|13.629 04:18:39|13.636 04:18:40|13.636 04:18:40|13.636 04:18:41|13.636 04:18:41|13.636 04:18:42|13.636 04:18:42|13.636 04:18:43|13.636 04:18:43|13.636 04:18:44|13.636 04:18:45|13.636 04:18:45|13.636 04:18:46|13.636 04:18:47|13.636 04:18:48|13.636 04:18:49|13.636 04:18:49|13.635 04:18:50|13.635 04:18:50|13.635 04:18:51|13.635 04:18:52|13.635 04:18:53|13.635 04:18:54|13.635 04:18:55|13.633 04:18:55|13.633 04:18:56|13.627 04:18:57|13.627 04:18:57|13.627 04:18:58|13.627 04:18:59|13.627 04:18:59|13.627 04:18:59|13.627 04:19:00|13.627 04:19:01|13.627 04:19:02|13.627 04:19:03|13.627 04:19:04|13.627 04:19:05|13.627 04:19:06|13.627 04:19:07|13.627 04:19:08|13.627 04:19:08|13.627 04:19:09|13.627 04:19:10|13.627 04:19:11|13.627 04:19:11|13.627 04:19:12|13.627 04:19:13|13.627 04:19:13|13.627 04:19:14|13.627 04:19:15|13.627 04:19:15|13.627 04:19:16|13.627 04:19:17|13.631 04:19:17|13.631 04:19:18|13.631 04:19:19|13.622 04:19:20|13.627 04:19:21|13.627 04:19:21|13.627 04:19:21|13.627 04:19:22|13.627 04:19:23|13.627 04:19:23|13.627 04:19:24|13.627 04:19:25|13.627 04:19:25|13.627 04:19:26|13.627 04:19:27|13.627 04:19:27|13.627 04:19:28|13.627 04:19:29|13.627 04:19:30|13.627 04:19:30|13.62 04:19:31|13.62 04:19:32|13.62 04:19:32|13.62 04:19:33|13.62 04:19:33|13.619 04:19:34|13.619 04:19:34|13.619 04:19:35|13.619 04:19:35|13.619 04:19:37|13.619 04:19:37|13.619 04:19:38|13.619 04:19:38|13.619 04:19:39|13.619 04:19:39|13.619 04:19:40|13.619 04:19:40|13.619 04:19:41|13.619 04:19:41|13.619 04:19:42|13.619 04:19:43|13.619 04:19:43|13.624 04:19:44|13.624 04:19:45|13.624 04:19:46|13.624 04:19:46|13.618 04:19:47|13.618 04:19:48|13.618 04:19:48|13.618 04:19:50|13.619 04:19:50|13.632 04:19:51|13.632 04:19:51|13.632 04:19:53|13.632 04:19:54|13.632 04:19:54|13.632 04:19:55|13.632 04:19:56|13.628 04:19:57|13.629 04:19:58|13.629 04:19:58|13.629 04:19:59|13.629 04:20:00|13.629 04:20:00|13.629 04:20:01|13.629 04:20:02|13.629 04:20:03|13.629 04:20:03|13.629 04:20:04|13.629 04:20:04|13.629 04:20:05|13.629 04:20:06|13.638 04:20:07|13.638 04:20:07|13.638 04:20:08|13.638 04:20:09|13.638 04:20:09|13.638 04:20:10|13.638 04:20:11|13.638 04:20:11|13.638 04:20:12|13.638 04:20:13|13.638 04:20:14|13.638 04:20:14|13.638 04:20:15|13.638 04:20:16|13.638 04:20:17|13.638 04:20:18|13.634 04:20:18|13.634 04:20:19|13.634 04:20:19|13.634 04:20:19|13.634 04:20:20|13.634 04:20:21|13.634 04:20:21|13.634 04:20:22|13.634 04:20:22|13.634 04:20:23|13.634 04:20:24|13.634 04:20:24|13.634 04:20:25|13.634 04:20:25|13.634 04:20:26|13.634 04:20:27|13.634 04:20:27|13.634 04:20:28|13.634 04:20:28|13.634 04:20:29|13.634 04:20:29|13.634 04:20:30|13.634 04:20:30|13.634 04:20:31|13.634 04:20:31|13.634 04:20:32|13.634 04:20:32|13.634 04:20:33|13.636 04:20:33|13.636 04:20:34|13.636 04:20:34|13.636 04:20:34|13.636 04:20:35|13.637 04:20:35|13.637 04:20:36|13.637 04:20:37|13.637 04:20:37|13.647 04:20:38|13.658 04:20:38|13.65 04:20:39|13.65 04:20:39|13.659 04:20:40|13.652 04:20:41|13.651 04:20:41|13.649 04:20:41|13.649 04:20:42|13.649 04:20:42|13.651 04:20:43|13.657 04:20:44|13.657 04:20:44|13.657 04:20:45|13.657 04:20:46|13.655 04:20:47|13.657 04:20:48|13.664 04:20:48|13.664 04:20:50|13.653 04:20:50|13.66 04:20:51|13.653 04:20:53|13.653 04:20:53|13.653 04:20:54|13.66 04:20:55|13.66 04:20:55|13.66 04:20:57|13.66 04:20:58|13.66 04:20:59|13.66 04:20:59|13.66 04:21:00|13.655 04:21:00|13.653 04:21:01|13.653 04:21:02|13.653 04:21:03|13.653 04:21:04|13.653 04:21:05|13.659 04:21:06|13.656 04:21:06|13.656 04:21:07|13.656 04:21:08|13.665 04:21:09|13.665 04:21:09|13.665 04:21:10|13.665 04:21:11|13.665 04:21:11|13.665 04:21:12|13.665 04:21:13|13.665 04:21:13|13.665 04:21:14|13.665 04:21:14|13.665 04:21:16|13.665 04:21:16|13.665 04:21:17|13.665 04:21:18|13.665 04:21:19|13.665 04:21:20|13.667 04:21:21|13.667 04:21:21|13.667 04:21:22|13.667 04:21:23|13.666 04:21:23|13.665 04:21:24|13.661 04:21:25|13.661 04:21:26|13.661 04:21:26|13.661 04:21:27|13.661 04:21:27|13.661 04:21:28|13.661 04:21:28|13.661 04:21:29|13.661 04:21:30|13.661 04:21:31|13.661 04:21:31|13.661 04:21:32|13.661 04:21:32|13.661 04:21:32|13.661 04:21:33|13.661 04:21:34|13.661 04:21:34|13.661 04:21:34|13.661 04:21:36|13.661 04:21:36|13.661 04:21:37|13.661 04:21:37|13.667 04:21:38|13.667 04:21:39|13.667 04:21:40|13.667 04:21:40|13.667 04:21:41|13.667 04:21:42|13.667 04:21:42|13.668 04:21:43|13.668 04:21:44|13.668 04:21:45|13.668 04:21:45|13.668 04:21:46|13.668 04:21:46|13.668 04:21:47|13.667 04:21:47|13.667 04:21:48|13.667 04:21:49|13.667 04:21:49|13.667 04:21:50|13.667 04:21:50|13.667 04:21:51|13.654 04:21:51|13.648 04:21:52|13.648 04:21:53|13.649 04:21:54|13.649 04:21:55|13.649 04:21:56|13.649 04:21:56|13.657 04:21:57|13.651 04:21:57|13.651 04:21:58|13.651 04:22:00|13.651 04:22:00|13.666 04:22:01|13.666 04:22:03|13.666 04:22:03|13.667 04:22:04|13.667 04:22:05|13.667 04:22:05|13.667 04:22:07|13.665 04:22:07|13.665 04:22:08|13.665 04:22:09|13.669 04:22:10|13.669 04:22:11|13.669 04:22:11|13.669 04:22:12|13.669 04:22:13|13.669 04:22:13|13.673 04:22:14|13.673 04:22:15|13.673 04:22:15|13.674 04:22:16|13.674 04:22:17|13.675 04:22:17|13.675 04:22:18|13.675 04:22:19|13.675 04:22:19|13.677 04:22:20|13.675 04:22:22|13.682 04:22:22|13.682 04:22:23|13.673 04:22:24|13.674 04:22:25|13.674 04:22:25|13.667 04:22:26|13.674 04:22:27|13.666 04:22:27|13.667 04:22:28|13.667 04:22:28|13.667 04:22:29|13.667 04:22:30|13.667 04:22:31|13.657 04:22:31|13.657 04:22:32|13.657 04:22:32|13.662 04:22:33|13.656 04:22:34|13.656 04:22:35|13.656 04:22:35|13.656 04:22:36|13.656 04:22:37|13.656 04:22:38|13.656 04:22:38|13.656 04:22:39|13.656 04:22:39|13.656 04:22:40|13.656 04:22:40|13.656 04:22:41|13.656 04:22:42|13.656 04:22:42|13.656 04:22:43|13.666 04:22:44|13.666 04:22:44|13.659 04:22:45|13.659 04:22:45|13.659 04:22:46|13.659 04:22:47|13.659 04:22:47|13.659 04:22:47|13.659 04:22:48|13.659 04:22:48|13.659 04:22:50|13.659 04:22:50|13.661 04:22:51|13.661 04:22:52|13.661 04:22:53|13.661 04:22:54|13.661 04:22:54|13.661 04:22:55|13.661 04:22:55|13.661 04:22:55|13.661 04:22:56|13.661 04:22:57|13.661 04:22:57|13.661 04:22:59|13.661 04:23:00|13.654 04:23:01|13.65 04:23:03|13.644 04:23:03|13.644 04:23:03|13.644 04:23:04|13.644 04:23:05|13.644 04:23:05|13.644 04:23:06|13.644 04:23:06|13.644 04:23:07|13.644 04:23:08|13.65 04:23:09|13.645 04:23:10|13.645 04:23:11|13.645 04:23:12|13.655 04:23:13|13.648 04:23:14|13.648 04:23:14|13.648 04:23:15|13.648 04:23:16|13.648 04:23:17|13.648 04:23:17|13.648 04:23:19|13.648 04:23:19|13.649 04:23:20|13.649 04:23:21|13.649 04:23:22|13.649 04:23:22|13.649 04:23:23|13.653 04:23:24|13.648 04:23:24|13.648 04:23:25|13.648 04:23:25|13.648 04:23:26|13.648 04:23:27|13.648 04:23:27|13.648 04:23:28|13.649 04:23:29|13.649 04:23:29|13.649 04:23:31|13.649 04:23:32|13.649 04:23:32|13.649 04:23:32|13.649 04:23:33|13.649 04:23:34|13.649 04:23:34|13.649 04:23:35|13.649 04:23:35|13.649 04:23:36|13.649 04:23:37|13.649 04:23:37|13.649 04:23:38|13.649 04:23:38|13.649 04:23:39|13.649 04:23:40|13.643 04:23:40|13.643 04:23:40|13.643 04:23:41|13.643 04:23:42|13.643 04:23:42|13.643 04:23:43|13.643 04:23:44|13.65 04:23:44|13.652 04:23:45|13.652 04:23:46|13.652 04:23:46|13.647 04:23:47|13.647 04:23:47|13.647 04:23:48|13.647 04:23:49|13.653 04:23:49|13.653 04:23:50|13.657 04:23:50|13.657 04:23:51|13.657 04:23:52|13.657 04:23:52|13.657 04:23:53|13.657 04:23:54|13.657 04:23:54|13.657 04:23:55|13.657 04:23:56|13.657 04:23:57|13.649 04:23:57|13.649 04:23:58|13.649 04:24:00|13.649 04:24:01|13.653 04:24:02|13.66 04:24:02|13.66 04:24:03|13.66 04:24:04|13.66 04:24:04|13.66 04:24:05|13.66 04:24:06|13.66 04:24:06|13.66 04:24:07|13.666 04:24:08|13.66 04:24:08|13.66 04:24:09|13.66 04:24:09|13.66 04:24:11|13.66 04:24:12|13.66 04:24:13|13.663 04:24:14|13.663 04:24:15|13.663 04:24:16|13.663 04:24:17|13.663 04:24:17|13.663 04:24:18|13.663 04:24:19|13.663 04:24:20|13.663 04:24:21|13.663 04:24:22|13.663 04:24:23|13.663 04:24:24|13.663 04:24:24|13.663 04:24:25|13.663 04:24:26|13.663 04:24:26|13.663 04:24:27|13.663 04:24:28|13.663 04:24:28|13.663 04:24:29|13.662 04:24:30|13.664 04:24:31|13.664 04:24:31|13.665 04:24:32|13.665 04:24:33|13.665 04:24:33|13.665 04:24:34|13.665 04:24:35|13.672 04:24:36|13.672 04:24:37|13.672 04:24:37|13.672 04:24:39|13.672 04:24:40|13.681 04:24:40|13.681 04:24:41|13.681 04:24:41|13.681 04:24:42|13.674 04:24:42|13.674 04:24:43|13.674 04:24:43|13.674 04:24:44|13.674 04:24:44|13.674 04:24:45|13.681 04:24:46|13.682 04:24:46|13.682 04:24:47|13.682 04:24:47|13.682 04:24:48|13.682 04:24:49|13.68 04:24:50|13.68 04:24:51|13.68 04:24:51|13.68 04:24:52|13.68 04:24:52|13.676 04:24:53|13.676 04:24:53|13.676 04:24:54|13.676 04:24:55|13.676 04:24:56|13.676 04:24:56|13.676 04:24:57|13.676 04:24:57|13.676 04:24:58|13.676 04:24:58|13.676 04:24:59|13.682 04:25:01|13.682 04:25:02|13.682 04:25:02|13.682 04:25:03|13.684 04:25:04|13.684 04:25:04|13.684 04:25:05|13.684 04:25:06|13.683 04:25:07|13.683 04:25:08|13.683 04:25:08|13.683 04:25:09|13.683 04:25:09|13.683 04:25:10|13.683 04:25:10|13.683 04:25:11|13.683 04:25:12|13.683 04:25:13|13.686 04:25:14|13.69 04:25:15|13.691 04:25:16|13.694 04:25:16|13.685 04:25:17|13.685 04:25:18|13.684 04:25:18|13.678 04:25:19|13.685 04:25:20|13.681 04:25:20|13.681 04:25:21|13.687 04:25:21|13.687 04:25:22|13.687 04:25:23|13.687 04:25:23|13.687 04:25:23|13.687 04:25:24|13.687 04:25:25|13.683 04:25:26|13.684 04:25:27|13.684 04:25:28|13.68 04:25:28|13.68 04:25:29|13.68 04:25:30|13.68 04:25:31|13.68 04:25:31|13.68 04:25:31|13.68 04:25:32|13.68 04:25:32|13.68 04:25:32|13.678 04:25:33|13.678 04:25:33|13.678 04:25:34|13.678 04:25:34|13.678 04:25:35|13.678 04:25:35|13.685 04:25:36|13.685 04:25:36|13.685 04:25:37|13.684 04:25:37|13.684 04:25:37|13.684 04:25:38|13.684 04:25:38|13.682 04:25:39|13.682 04:25:39|13.682 04:25:40|13.682 04:25:41|13.681 04:25:41|13.681 04:25:42|13.681 04:25:42|13.684 04:25:43|13.684 04:25:44|13.684 04:25:44|13.689 04:25:45|13.689 04:25:45|13.689 04:25:46|13.689 04:25:47|13.689 04:25:48|13.689 04:25:49|13.687 04:25:49|13.687 04:25:50|13.687 04:25:51|13.687 04:25:52|13.69 04:25:52|13.69 04:25:53|13.69 04:25:54|13.69 04:25:55|13.69 04:25:56|13.689 04:25:57|13.69 04:25:57|13.69 04:25:58|13.69 04:25:59|13.691 04:25:59|13.692 04:26:00|13.694 04:26:01|13.694 04:26:02|13.694 04:26:03|13.69 04:26:04|13.69 04:26:05|13.694 04:26:05|13.694 04:26:06|13.694 04:26:07|13.694 04:26:08|13.696 04:26:09|13.696 04:26:10|13.696 04:26:11|13.696 04:26:12|13.696 04:26:12|13.696 04:26:13|13.696 04:26:14|13.696 04:26:15|13.696 04:26:15|13.696 04:26:16|13.696 04:26:17|13.696 04:26:17|13.696 04:26:18|13.696 04:26:19|13.696 04:26:19|13.696 04:26:20|13.695 04:26:20|13.696 04:26:21|13.691 04:26:21|13.698 04:26:22|13.696 04:26:22|13.696 04:26:24|13.696 04:26:24|13.696 04:26:25|13.696 04:26:25|13.696 04:26:25|13.696 04:26:26|13.696 04:26:27|13.689 04:26:28|13.686 04:26:29|13.681 04:26:29|13.684 04:26:29|13.684 04:26:30|13.69 04:26:30|13.69 04:26:31|13.69 04:26:31|13.69 04:26:32|13.69 04:26:32|13.688 04:26:33|13.688 04:26:34|13.692 04:26:35|13.692 04:26:35|13.692 04:26:36|13.692 04:26:37|13.692 04:26:38|13.69 04:26:39|13.692 04:26:39|13.692 04:26:40|13.692 04:26:41|13.692 04:26:41|13.694 04:26:42|13.694 04:26:43|13.694 04:26:43|13.694 04:26:44|13.694 04:26:45|13.694 04:26:45|13.69 04:26:46|13.69 04:26:47|13.69 04:26:48|13.69 04:26:48|13.69 04:26:49|13.691 04:26:50|13.691 04:26:52|13.691 04:26:53|13.691 04:26:54|13.691 04:26:55|13.691 04:26:55|13.691 04:26:56|13.691 04:26:57|13.691 04:26:58|13.694 04:26:59|13.694 04:26:59|13.694 04:27:00|13.694 04:27:01|13.697 04:27:02|13.7 04:27:03|13.698 04:27:04|13.705 04:27:06|13.699 04:27:07|13.701 04:27:07|13.695 04:27:08|13.702 04:27:09|13.702 04:27:09|13.702 04:27:10|13.702 04:27:11|13.702 04:27:12|13.702 04:27:12|13.702 04:27:13|13.702 04:27:14|13.702 04:27:15|13.702 04:27:15|13.702 04:27:16|13.702 04:27:17|13.702 04:27:17|13.702 04:27:18|13.699 04:27:18|13.699 04:27:19|13.699 04:27:20|13.699 04:27:20|13.699 04:27:21|13.699 04:27:21|13.699 04:27:22|13.698 04:27:23|13.698 04:27:24|13.698 04:27:25|13.698 04:27:26|13.698 04:27:26|13.698 04:27:27|13.698 04:27:27|13.695 04:27:28|13.695 04:27:29|13.695 04:27:30|13.695 04:27:30|13.695 04:27:31|13.695 04:27:31|13.695 04:27:32|13.695 04:27:32|13.695 04:27:33|13.695 04:27:34|13.695 04:27:34|13.695 04:27:35|13.696 04:27:36|13.696 04:27:37|13.69 04:27:37|13.69 04:27:38|13.69 04:27:39|13.69 04:27:41|13.69 04:27:41|13.69 04:27:42|13.69 04:27:42|13.69 04:27:43|13.69 04:27:44|13.69 04:27:44|13.695 04:27:45|13.695 04:27:46|13.688 04:27:46|13.688 04:27:47|13.683 04:27:48|13.683 04:27:48|13.683 04:27:49|13.683 04:27:49|13.683 04:27:50|13.681 04:27:50|13.681 04:27:51|13.681 04:27:52|13.686 04:27:52|13.683 04:27:53|13.683 04:27:53|13.686 04:27:54|13.686 04:27:55|13.686 04:27:55|13.686 04:27:56|13.686 04:27:56|13.688 04:27:57|13.688 04:27:57|13.688 04:27:58|13.688 04:27:59|13.688 04:27:59|13.691 04:28:00|13.691 04:28:01|13.691 04:28:01|13.691 04:28:01|13.691 04:28:02|13.691 04:28:03|13.691 04:28:04|13.691 04:28:05|13.691 04:28:06|13.691 04:28:07|13.691 04:28:09|13.691 04:28:09|13.691 04:28:10|13.691 04:28:10|13.691 04:28:11|13.691 04:28:11|13.691 04:28:12|13.691 04:28:13|13.691 04:28:14|13.691 04:28:14|13.701 04:28:15|13.701 04:28:16|13.701 04:28:16|13.701 04:28:17|13.701 04:28:18|13.701 04:28:18|13.701 04:28:19|13.701 04:28:19|13.701 04:28:20|13.701 04:28:20|13.701 04:28:21|13.708 04:28:22|13.708 04:28:22|13.708 04:28:23|13.708 04:28:24|13.708 04:28:24|13.708 04:28:25|13.706 04:28:26|13.699 04:28:27|13.702 04:28:27|13.702 04:28:28|13.702 04:28:29|13.712 04:28:29|13.712 04:28:30|13.713 04:28:30|13.713 04:28:30|13.712 04:28:31|13.712 04:28:31|13.712 04:28:32|13.707 04:28:33|13.707 04:28:33|13.708 04:28:34|13.708 04:28:34|13.708 04:28:34|13.708 04:28:35|13.708 04:28:35|13.708 04:28:36|13.71 04:28:37|13.71 04:28:38|13.71 04:28:38|13.705 04:28:38|13.705 04:28:39|13.703 04:28:39|13.703 04:28:40|13.703 04:28:42|13.703 04:28:42|13.703 04:28:43|13.703 04:28:44|13.703 04:28:45|13.703 04:28:46|13.703 04:28:46|13.703 04:28:47|13.703 04:28:48|13.703 04:28:48|13.703 04:28:49|13.703 04:28:49|13.703 04:28:50|13.703 04:28:51|13.703 04:28:52|13.703 04:28:53|13.703 04:28:53|13.714 04:28:54|13.714 04:28:55|13.714 04:28:55|13.714 04:28:55|13.714 04:28:56|13.714 04:28:57|13.714 04:28:57|13.714 04:28:58|13.714 04:28:59|13.714 04:28:59|13.714 04:29:00|13.714 04:29:00|13.714 04:29:01|13.713 04:29:02|13.712 04:29:02|13.714 04:29:03|13.714 04:29:04|13.714 04:29:05|13.714 04:29:06|13.708 04:29:08|13.71 04:29:09|13.71 04:29:10|13.708 04:29:11|13.708 04:29:12|13.708 04:29:13|13.708 04:29:13|13.708 04:29:15|13.708 04:29:15|13.708 04:29:16|13.708 04:29:16|13.708 04:29:17|13.708 04:29:18|13.708 04:29:18|13.708 04:29:19|13.708 04:29:19|13.708 04:29:20|13.708 04:29:20|13.708 04:29:20|13.708 04:29:22|13.708 04:29:22|13.708 04:29:23|13.708 04:29:24|13.708 04:29:24|13.708 04:29:25|13.708 04:29:25|13.708 04:29:26|13.708 04:29:27|13.708 04:29:27|13.706 04:29:28|13.706 04:29:29|13.706 04:29:29|13.709 04:29:30|13.709 04:29:30|13.709 04:29:31|13.709 04:29:31|13.709 04:29:32|13.709 04:29:32|13.709 04:29:33|13.709 04:29:34|13.709 04:29:34|13.709 04:29:35|13.709 04:29:36|13.709 04:29:36|13.709 04:29:37|13.709 04:29:37|13.709 04:29:38|13.709 04:29:39|13.709 04:29:39|13.709 04:29:40|13.709 04:29:40|13.709 04:29:41|13.709 04:29:42|13.706 04:29:43|13.706 04:29:44|13.706 04:29:44|13.706 04:29:44|13.706 04:29:45|13.706 04:29:46|13.7 04:29:46|13.7 04:29:47|13.7 04:29:48|13.7 04:29:48|13.699 04:29:49|13.699 04:29:49|13.699 04:29:50|13.699 04:29:51|13.699 04:29:52|13.699 04:29:53|13.699 04:29:54|13.699 04:29:54|13.693 04:29:55|13.693 04:29:55|13.693 04:29:56|13.693 04:29:56|13.693 04:29:56|13.693 04:29:57|13.693 04:29:58|13.693 04:29:59|13.693 04:30:00|13.696 04:30:00|13.696 04:30:01|13.696 04:30:01|13.696 04:30:02|13.696 04:30:02|13.696 04:30:03|13.696 04:30:04|13.696 04:30:05|13.696 04:30:06|13.696 04:30:07|13.696 04:30:07|13.696 04:30:08|13.696 04:30:09|13.703 04:30:10|13.703 04:30:10|13.706 04:30:11|13.706 04:30:12|13.706 04:30:13|13.712 04:30:13|13.712 04:30:14|13.712 04:30:15|13.714 04:30:16|13.714 04:30:17|13.706 04:30:17|13.706 04:30:18|13.706 04:30:18|13.706 04:30:19|13.706 04:30:19|13.706 04:30:20|13.706 04:30:21|13.706 04:30:21|13.706 04:30:22|13.706 04:30:22|13.706 04:30:22|13.706 04:30:23|13.711 04:30:24|13.711 04:30:24|13.711 04:30:25|13.711 04:30:25|13.711 04:30:26|13.711 04:30:27|13.706 04:30:28|13.706 04:30:29|13.713 04:30:29|13.708 04:30:29|13.707 04:30:30|13.707 04:30:30|13.707 04:30:31|13.707 04:30:31|13.707 04:30:32|13.714 04:30:32|13.714 04:30:33|13.714 04:30:34|13.714 04:30:34|13.714 04:30:35|13.714 04:30:36|13.714 04:30:36|13.714 04:30:37|13.714 04:30:37|13.714 04:30:38|13.718 04:30:38|13.713 04:30:39|13.718 04:30:39|13.717 04:30:40|13.718 04:30:41|13.71 04:30:41|13.71 04:30:42|13.71 04:30:43|13.71 04:30:44|13.71 04:30:44|13.71 04:30:45|13.71 04:30:45|13.71 04:30:46|13.71 04:30:46|13.71 04:30:47|13.71 04:30:47|13.71 04:30:48|13.71 04:30:49|13.71 04:30:49|13.71 04:30:50|13.71 04:30:51|13.711 04:30:52|13.711 04:30:52|13.711 04:30:53|13.711 04:30:54|13.711 04:30:55|13.715 04:30:55|13.716 04:30:55|13.716 04:30:56|13.716 04:30:57|13.716 04:30:58|13.709 04:30:58|13.711 04:30:59|13.711 04:31:00|13.712 04:31:00|13.712 04:31:01|13.712 04:31:01|13.712 04:31:02|13.713 04:31:03|13.713 04:31:03|13.713 04:31:04|13.71 04:31:04|13.716 04:31:05|13.716 04:31:05|13.716 04:31:07|13.716 04:31:08|13.716 04:31:09|13.719 04:31:10|13.719 04:31:11|13.719 04:31:12|13.719 04:31:13|13.717 04:31:14|13.717 04:31:14|13.717 04:31:15|13.717 04:31:16|13.717 04:31:17|13.717 04:31:18|13.717 04:31:18|13.716 04:31:19|13.716 04:31:19|13.716 04:31:20|13.716 04:31:20|13.716 04:31:21|13.711 04:31:22|13.711 04:31:23|13.711 04:31:24|13.711 04:31:24|13.705 04:31:25|13.705 04:31:25|13.705 04:31:26|13.705 04:31:27|13.705 04:31:27|13.704 04:31:28|13.704 04:31:28|13.704 04:31:29|13.701 04:31:29|13.702 04:31:30|13.702 04:31:31|13.708 04:31:31|13.708 04:31:32|13.708 04:31:32|13.708 04:31:33|13.708 04:31:33|13.708 04:31:34|13.708 04:31:35|13.708 04:31:36|13.708 04:31:37|13.691 04:31:38|13.691 04:31:38|13.691 04:31:39|13.697 04:31:39|13.696 04:31:40|13.696 04:31:41|13.696 04:31:42|13.702 04:31:42|13.702 04:31:42|13.702 04:31:43|13.702 04:31:44|13.702 04:31:44|13.702 04:31:45|13.702 04:31:45|13.702 04:31:46|13.702 04:31:47|13.702 04:31:47|13.702 04:31:48|13.702 04:31:48|13.702 04:31:49|13.702 04:31:50|13.707 04:31:51|13.709 04:31:51|13.709 04:31:52|13.709 04:31:53|13.709 04:31:54|13.71 04:31:54|13.711 04:31:55|13.711 04:31:55|13.711 04:31:56|13.711 04:31:57|13.711 04:31:57|13.711 04:31:58|13.711 04:31:59|13.711 04:31:59|13.711 04:32:00|13.711 04:32:00|13.716 04:32:01|13.716 04:32:02|13.716 04:32:02|13.716 04:32:03|13.716 04:32:04|13.716 04:32:05|13.716 04:32:05|13.716 04:32:07|13.716 04:32:08|13.717 04:32:09|13.72 04:32:09|13.72 04:32:10|13.72 04:32:11|13.72 04:32:12|13.72 04:32:13|13.72 04:32:13|13.716 04:32:15|13.716 04:32:15|13.716 04:32:16|13.716 04:32:17|13.715 04:32:18|13.715 04:32:19|13.715 04:32:20|13.715 04:32:21|13.715 04:32:22|13.715 04:32:23|13.715 04:32:23|13.715 04:32:24|13.71 04:32:25|13.71 04:32:26|13.71 04:32:26|13.71 04:32:27|13.71 04:32:27|13.71 04:32:28|13.711 04:32:29|13.713 04:32:30|13.713 04:32:30|13.713 04:32:31|13.713 04:32:31|13.713 04:32:32|13.713 04:32:33|13.713 04:32:33|13.713 04:32:34|13.713 04:32:34|13.717 04:32:34|13.709 04:32:35|13.709 04:32:35|13.709 04:32:36|13.709 04:32:37|13.709 04:32:38|13.711 04:32:39|13.711 04:32:40|13.711 04:32:41|13.711 04:32:42|13.711 04:32:42|13.711 04:32:43|13.717 04:32:43|13.711 04:32:44|13.711 04:32:45|13.711 04:32:46|13.711 04:32:46|13.711 04:32:47|13.711 04:32:48|13.711 04:32:49|13.711 04:32:50|13.714 04:32:50|13.714 04:32:51|13.714 04:32:52|13.714 04:32:53|13.714 04:32:53|13.714 04:32:54|13.714 04:32:55|13.714 04:32:56|13.714 04:32:57|13.714 04:32:57|13.714 04:32:58|13.714 04:32:59|13.714 04:32:59|13.714 04:33:00|13.718 04:33:01|13.718 04:33:01|13.718 04:33:01|13.715 04:33:03|13.715 04:33:03|13.715 04:33:04|13.715 04:33:05|13.715 04:33:06|13.715 04:33:06|13.715 04:33:07|13.718 04:33:07|13.718 04:33:08|13.718 04:33:09|13.718 04:33:10|13.718 04:33:11|13.718 04:33:12|13.719 04:33:13|13.719 04:33:14|13.719 04:33:14|13.718 04:33:15|13.718 04:33:15|13.718 04:33:16|13.718 04:33:16|13.718 04:33:17|13.718 04:33:18|13.719 04:33:18|13.719 04:33:19|13.719 04:33:19|13.719 04:33:19|13.719 04:33:20|13.725 04:33:21|13.719 04:33:21|13.719 04:33:22|13.719 04:33:23|13.718 04:33:24|13.724 04:33:24|13.724 04:33:25|13.718 04:33:25|13.726 04:33:26|13.726 04:33:27|13.726 04:33:28|13.719 04:33:29|13.719 04:33:29|13.719 04:33:30|13.719 04:33:31|13.719 04:33:31|13.719 04:33:32|13.719 04:33:32|13.719 04:33:33|13.719 04:33:33|13.719 04:33:35|13.726 04:33:35|13.726 04:33:35|13.726 04:33:36|13.726 04:33:37|13.726 04:33:37|13.726 04:33:38|13.726 04:33:39|13.726 04:33:40|13.72 04:33:42|13.72 04:33:43|13.726 04:33:44|13.726 04:33:45|13.726 04:33:45|13.719 04:33:46|13.72 04:33:47|13.721 04:33:48|13.721 04:33:49|13.721 04:33:50|13.721 04:33:50|13.721 04:33:51|13.721 04:33:51|13.721 04:33:52|13.721 04:33:54|13.721 04:33:54|13.721 04:33:55|13.726 04:33:56|13.726 04:33:57|13.722 04:33:58|13.723 04:33:58|13.723 04:33:59|13.723 04:34:00|13.718 04:34:01|13.718 04:34:01|13.718 04:34:01|13.718 04:34:02|13.718 04:34:03|13.718 04:34:04|13.718 04:34:04|13.718 04:34:05|13.718 04:34:05|13.718 04:34:06|13.718 04:34:06|13.718 04:34:07|13.718 04:34:07|13.718 04:34:08|13.718 04:34:09|13.761 04:34:09|13.772 04:34:11|13.761 04:34:12|13.781 04:34:13|13.77 04:34:13|13.782 04:34:15|13.788 04:34:15|13.786 04:34:16|13.788 04:34:17|13.79 04:34:18|13.797 04:34:18|13.79 04:34:19|13.799 04:34:20|13.802 04:34:21|13.806 04:34:21|13.8 04:34:22|13.785 04:34:22|13.778 04:34:23|13.787 04:34:24|13.775 04:34:25|13.775 04:34:25|13.783 04:34:26|13.775 04:34:26|13.785 04:34:27|13.785 04:34:28|13.783 04:34:29|13.8 04:34:29|13.79 04:34:30|13.79 04:34:31|13.79 04:34:31|13.796 04:34:32|13.796 04:34:33|13.787 04:34:33|13.781 04:34:34|13.78 04:34:35|13.78 04:34:36|13.78 04:34:36|13.78 04:34:37|13.782 04:34:37|13.782 04:34:38|13.774 04:34:39|13.781 04:34:40|13.784 04:34:41|13.777 04:34:41|13.775 04:34:42|13.775 04:34:43|13.775 04:34:44|13.775 04:34:44|13.769 04:34:45|13.761 04:34:46|13.751 04:34:46|13.751 04:34:47|13.761 04:34:48|13.766 04:34:49|13.763 04:34:50|13.761 04:34:50|13.763 04:34:51|13.763 04:34:52|13.765 04:34:52|13.763 04:34:54|13.762 04:34:54|13.754 04:34:55|13.756 04:34:55|13.758 04:34:56|13.758 04:34:56|13.758 04:34:56|13.758 04:34:57|13.755 04:34:58|13.755 04:34:58|13.755 04:34:59|13.755 04:35:00|13.759 04:35:01|13.758 04:35:02|13.762 04:35:03|13.762 04:35:03|13.762 04:35:04|13.762 04:35:05|13.762 04:35:06|13.762 04:35:06|13.764 04:35:07|13.761 04:35:07|13.76 04:35:08|13.76 04:35:09|13.76 04:35:09|13.762 04:35:10|13.761 04:35:10|13.764 04:35:11|13.764 04:35:11|13.764 04:35:13|13.764 04:35:14|13.764 04:35:15|13.767 04:35:15|13.774 04:35:16|13.767 04:35:16|13.767 04:35:17|13.767 04:35:17|13.767 04:35:18|13.767 04:35:19|13.767 04:35:20|13.767 04:35:21|13.767 04:35:21|13.769 04:35:22|13.769 04:35:22|13.771 04:35:23|13.771 04:35:23|13.778 04:35:24|13.778 04:35:24|13.778 04:35:25|13.778 04:35:26|13.778 04:35:26|13.772 04:35:27|13.772 04:35:27|13.777 04:35:28|13.777 04:35:29|13.777 04:35:29|13.779 04:35:30|13.779 04:35:30|13.779 04:35:31|13.779 04:35:31|13.779 04:35:32|13.779 04:35:33|13.779 04:35:33|13.779 04:35:33|13.779 04:35:34|13.779 04:35:34|13.779 04:35:35|13.779 04:35:35|13.779 04:35:36|13.779 04:35:37|13.779 04:35:37|13.771 04:35:38|13.771 04:35:38|13.774 04:35:39|13.774 04:35:39|13.773 04:35:40|13.773 04:35:41|13.773 04:35:41|13.773 04:35:42|13.773 04:35:43|13.776 04:35:44|13.775 04:35:45|13.774 04:35:46|13.774 04:35:46|13.775 04:35:47|13.775 04:35:48|13.773 04:35:48|13.773 04:35:49|13.773 04:35:50|13.773 04:35:51|13.773 04:35:52|13.773 04:35:53|13.766 04:35:54|13.766 04:35:55|13.766 04:35:56|13.766 04:35:56|13.766 04:35:57|13.771 04:35:57|13.771 04:35:58|13.771 04:35:59|13.765 04:35:59|13.765 04:36:00|13.765 04:36:01|13.763 04:36:01|13.763 04:36:02|13.763 04:36:02|13.763 04:36:03|13.763 04:36:04|13.764 04:36:04|13.764 04:36:05|13.764 04:36:05|13.764 04:36:06|13.764 04:36:07|13.769 04:36:08|13.769 04:36:08|13.769 04:36:09|13.769 04:36:09|13.769 04:36:10|13.769 04:36:10|13.769 04:36:11|13.769 04:36:12|13.769 04:36:12|13.769 04:36:13|13.769 04:36:14|13.769 04:36:14|13.769 04:36:16|13.769 04:36:17|13.769 04:36:17|13.769 04:36:18|13.769 04:36:18|13.769 04:36:19|13.769 04:36:20|13.769 04:36:21|13.768 04:36:22|13.767 04:36:22|13.767 04:36:22|13.767 04:36:23|13.767 04:36:24|13.767 04:36:25|13.767 04:36:26|13.767 04:36:27|13.767 04:36:28|13.764 04:36:28|13.764 04:36:29|13.764 04:36:30|13.757 04:36:31|13.757 04:36:31|13.757 04:36:32|13.763 04:36:32|13.763 04:36:33|13.763 04:36:33|13.761 04:36:34|13.761 04:36:35|13.761 04:36:36|13.761 04:36:36|13.761 04:36:37|13.761 04:36:37|13.761 04:36:38|13.761 04:36:38|13.761 04:36:39|13.761 04:36:39|13.761 04:36:39|13.761 04:36:40|13.761 04:36:41|13.761 04:36:42|13.761 04:36:43|13.761 04:36:45|13.761 04:36:45|13.761 04:36:47|13.764 04:36:48|13.764 04:36:49|13.763 04:36:50|13.763 04:36:50|13.763 04:36:51|13.763 04:36:52|13.761 04:36:53|13.762 04:36:54|13.76 04:36:55|13.76 04:36:55|13.76 04:36:56|13.76 04:36:57|13.76 04:36:57|13.76 04:36:58|13.76 04:36:59|13.75 04:37:00|13.75 04:37:00|13.75 04:37:01|13.753 04:37:02|13.751 04:37:03|13.751 04:37:04|13.751 04:37:04|13.751 04:37:04|13.754 04:37:06|13.76 04:37:06|13.756 04:37:07|13.756 04:37:08|13.759 04:37:08|13.759 04:37:09|13.759 04:37:10|13.759 04:37:10|13.757 04:37:11|13.757 04:37:12|13.757 04:37:12|13.757 04:37:13|13.757 04:37:13|13.757 04:37:14|13.757 04:37:15|13.757 04:37:15|13.752 04:37:16|13.752 04:37:16|13.752 04:37:17|13.752 04:37:17|13.752 04:37:17|13.752 04:37:18|13.752 04:37:19|13.751 04:37:20|13.751 04:37:20|13.75 04:37:21|13.744 04:37:21|13.744 04:37:22|13.744 04:37:22|13.747 04:37:23|13.747 04:37:24|13.743 04:37:25|13.742 04:37:25|13.742 04:37:26|13.743 04:37:27|13.743 04:37:28|13.743 04:37:29|13.743 04:37:29|13.748 04:37:30|13.74 04:37:30|13.74 04:37:31|13.738 04:37:32|13.74 04:37:32|13.74 04:37:33|13.74 04:37:34|13.742 04:37:34|13.742 04:37:35|13.742 04:37:36|13.743 04:37:36|13.743 04:37:37|13.743 04:37:38|13.743 04:37:39|13.749 04:37:39|13.749 04:37:40|13.744 04:37:41|13.744 04:37:41|13.744 04:37:42|13.744 04:37:43|13.742 04:37:44|13.742 04:37:45|13.742 04:37:46|13.749 04:37:47|13.75 04:37:48|13.75 04:37:49|13.75 04:37:49|13.75 04:37:50|13.75 04:37:50|13.75 04:37:52|13.742 04:37:52|13.749 04:37:54|13.749 04:37:54|13.749 04:37:55|13.749 04:37:56|13.749 04:37:56|13.749 04:37:57|13.749 04:37:57|13.749 04:37:58|13.741 04:37:59|13.741 04:38:00|13.741 04:38:00|13.738 04:38:01|13.738 04:38:02|13.738 04:38:03|13.734 04:38:04|13.734 04:38:04|13.734 04:38:05|13.734 04:38:06|13.734 04:38:07|13.734 04:38:07|13.734 04:38:08|13.734 04:38:08|13.734 04:38:09|13.734 04:38:09|13.734 04:38:10|13.734 04:38:11|13.734 04:38:11|13.734 04:38:12|13.734 04:38:13|13.737 04:38:14|13.737 04:38:15|13.736 04:38:16|13.736 04:38:17|13.736 04:38:17|13.736 04:38:18|13.74 04:38:20|13.74 04:38:20|13.735 04:38:21|13.735 04:38:22|13.735 04:38:22|13.735 04:38:23|13.735 04:38:24|13.735 04:38:24|13.735 04:38:25|13.735 04:38:26|13.735 04:38:27|13.735 04:38:27|13.735 04:38:28|13.732 04:38:29|13.732 04:38:30|13.732 04:38:31|13.732 04:38:32|13.732 04:38:32|13.736 04:38:33|13.736 04:38:33|13.736 04:38:34|13.736 04:38:34|13.74 04:38:35|13.738 04:38:35|13.738 04:38:36|13.738 04:38:37|13.738 04:38:37|13.738 04:38:38|13.738 04:38:38|13.738 04:38:38|13.738 04:38:39|13.738 04:38:39|13.738 04:38:40|13.738 04:38:40|13.736 04:38:41|13.736 04:38:42|13.736 04:38:42|13.736 04:38:43|13.736 04:38:45|13.736 04:38:45|13.736 04:38:46|13.732 04:38:47|13.732 04:38:48|13.732 04:38:48|13.732 04:38:50|13.732 04:38:50|13.732 04:38:51|13.732 04:38:51|13.732 04:38:53|13.733 04:38:53|13.733 04:38:54|13.733 04:38:55|13.733 04:38:55|13.733 04:38:56|13.733 04:38:57|13.733 04:38:58|13.734 04:38:58|13.734 04:38:59|13.734 04:39:00|13.73 04:39:01|13.73 04:39:01|13.737 04:39:02|13.737 04:39:03|13.734 04:39:03|13.738 04:39:04|13.738 04:39:05|13.738 04:39:05|13.737 04:39:06|13.737 04:39:07|13.737 04:39:07|13.737 04:39:08|13.737 04:39:09|13.737 04:39:09|13.737 04:39:10|13.737 04:39:11|13.737 04:39:12|13.737 04:39:12|13.737 04:39:12|13.737 04:39:13|13.737 04:39:14|13.737 04:39:14|13.737 04:39:16|13.737 04:39:16|13.737 04:39:17|13.734 04:39:17|13.734 04:39:17|13.734 04:39:18|13.734 04:39:18|13.734 04:39:19|13.734 04:39:20|13.731 04:39:22|13.731 04:39:23|13.731 04:39:24|13.728 04:39:25|13.731 04:39:25|13.731 04:39:26|13.73 04:39:27|13.73 04:39:27|13.73 04:39:28|13.73 04:39:28|13.73 04:39:29|13.73 04:39:29|13.73 04:39:30|13.73 04:39:30|13.73 04:39:31|13.73 04:39:31|13.73 04:39:32|13.73 04:39:33|13.73 04:39:34|13.735 04:39:35|13.736 04:39:35|13.733 04:39:36|13.737 04:39:37|13.737 04:39:38|13.737 04:39:38|13.736 04:39:39|13.736 04:39:39|13.736 04:39:39|13.736 04:39:40|13.736 04:39:41|13.736 04:39:41|13.731 04:39:42|13.73 04:39:43|13.73 04:39:43|13.73 04:39:44|13.73 04:39:45|13.73 04:39:46|13.732 04:39:47|13.731 04:39:48|13.736 04:39:49|13.736 04:39:49|13.736 04:39:51|13.735 04:39:51|13.737 04:39:52|13.737 04:39:53|13.733 04:39:54|13.733 04:39:55|13.737 04:39:55|13.737 04:39:56|13.732 04:39:57|13.732 04:39:57|13.727 04:39:58|13.729 04:39:59|13.729 04:39:59|13.733 04:40:00|13.733 04:40:01|13.735 04:40:02|13.734 04:40:03|13.734 04:40:03|13.734 04:40:04|13.734 04:40:05|13.734 04:40:05|13.734 04:40:06|13.73 04:40:07|13.73 04:40:07|13.73 04:40:07|13.73 04:40:08|13.727 04:40:10|13.727 04:40:10|13.727 04:40:11|13.727 04:40:11|13.736 04:40:12|13.731 04:40:13|13.73 04:40:13|13.73 04:40:14|13.73 04:40:14|13.73 04:40:14|13.73 04:40:15|13.73 04:40:15|13.735 04:40:16|13.735 04:40:16|13.735 04:40:17|13.735 04:40:17|13.735 04:40:18|13.733 04:40:19|13.733 04:40:20|13.733 04:40:21|13.733 04:40:22|13.732 04:40:22|13.732 04:40:23|13.732 04:40:23|13.732 04:40:23|13.733 04:40:24|13.733 04:40:24|13.733 04:40:25|13.733 04:40:25|13.733 04:40:26|13.733 04:40:26|13.733 04:40:27|13.733 04:40:27|13.732 04:40:27|13.732 04:40:28|13.732 04:40:29|13.732 04:40:29|13.732 04:40:30|13.732 04:40:30|13.732 04:40:30|13.732 04:40:31|13.732 04:40:32|13.732 04:40:33|13.732 04:40:33|13.732 04:40:34|13.732 04:40:34|13.732 04:40:35|13.732 04:40:35|13.732 04:40:36|13.732 04:40:36|13.732 04:40:37|13.732 04:40:37|13.723 04:40:38|13.723 04:40:39|13.723 04:40:39|13.723 04:40:40|13.723 04:40:40|13.732 04:40:41|13.728 04:40:42|13.728 04:40:42|13.731 04:40:43|13.732 04:40:43|13.732 04:40:44|13.733 04:40:45|13.733 04:40:46|13.733 04:40:47|13.731 04:40:47|13.731 04:40:47|13.731 04:40:49|13.73 04:40:49|13.73 04:40:50|13.74 04:40:51|13.734 04:40:52|13.734 04:40:52|13.734 04:40:53|13.734 04:40:54|13.739 04:40:55|13.737 04:40:56|13.737 04:40:57|13.737 04:40:57|13.737 04:40:58|13.737 04:40:58|13.737 04:40:59|13.737 04:41:00|13.737 04:41:00|13.737 04:41:01|13.737 04:41:02|13.737 04:41:02|13.729 04:41:03|13.729 04:41:04|13.729 04:41:04|13.729 04:41:05|13.729 04:41:05|13.732 04:41:06|13.732 04:41:07|13.732 04:41:07|13.732 04:41:08|13.731 04:41:09|13.731 04:41:09|13.731 04:41:10|13.731 04:41:10|13.731 04:41:11|13.731 04:41:12|13.731 04:41:12|13.731 04:41:13|13.732 04:41:13|13.732 04:41:14|13.732 04:41:15|13.732 04:41:15|13.732 04:41:16|13.732 04:41:17|13.732 04:41:17|13.732 04:41:18|13.732 04:41:18|13.735 04:41:18|13.735 04:41:19|13.735 04:41:20|13.735 04:41:21|13.735 04:41:22|13.734 04:41:24|13.734 04:41:24|13.732 04:41:25|13.732 04:41:25|13.732 04:41:26|13.732 04:41:27|13.732 04:41:27|13.732 04:41:28|13.729 04:41:28|13.729 04:41:29|13.729 04:41:29|13.729 04:41:30|13.729 04:41:31|13.729 04:41:32|13.729 04:41:32|13.729 04:41:33|13.729 04:41:33|13.729 04:41:34|13.729 04:41:34|13.729 04:41:35|13.729 04:41:35|13.729 04:41:36|13.729 04:41:36|13.728 04:41:37|13.728 04:41:37|13.728 04:41:38|13.731 04:41:39|13.731 04:41:40|13.735 04:41:40|13.735 04:41:40|13.735 04:41:41|13.735 04:41:42|13.735 04:41:42|13.735 04:41:42|13.735 04:41:43|13.734 04:41:44|13.745 04:41:44|13.736 04:41:45|13.736 04:41:45|13.736 04:41:46|13.736 04:41:47|13.718 04:41:48|13.725 04:41:49|13.725 04:41:50|13.725 04:41:51|13.725 04:41:52|13.728 04:41:53|13.728 04:41:54|13.724 04:41:54|13.721 04:41:55|13.718 04:41:55|13.718 04:41:56|13.718 04:41:56|13.718 04:41:57|13.718 04:41:58|13.725 04:41:59|13.725 04:41:59|13.725 04:42:00|13.725 04:42:01|13.725 04:42:02|13.725 04:42:02|13.725 04:42:03|13.725 04:42:04|13.725 04:42:05|13.726 04:42:05|13.726 04:42:06|13.726 04:42:07|13.724 04:42:07|13.728 04:42:08|13.728 04:42:09|13.728 04:42:09|13.728 04:42:10|13.728 04:42:10|13.722 04:42:11|13.722 04:42:12|13.722 04:42:12|13.722 04:42:13|13.722 04:42:14|13.722 04:42:14|13.722 04:42:15|13.722 04:42:16|13.725 04:42:16|13.725 04:42:17|13.727 04:42:18|13.727 04:42:19|13.727 04:42:19|13.727 04:42:20|13.727 04:42:21|13.72 04:42:22|13.72 04:42:22|13.72 04:42:23|13.72 04:42:24|13.72 04:42:24|13.72 04:42:25|13.72 04:42:27|13.72 04:42:27|13.721 04:42:28|13.721 04:42:29|13.713 04:42:30|13.713 04:42:31|13.713 04:42:31|13.713 04:42:32|13.713 04:42:33|13.712 04:42:33|13.717 04:42:34|13.717 04:42:35|13.717 04:42:36|13.717 04:42:36|13.717 04:42:36|13.717 04:42:37|13.717 04:42:38|13.717 04:42:38|13.717 04:42:39|13.717 04:42:40|13.72 04:42:40|13.72 04:42:41|13.72 04:42:41|13.72 04:42:42|13.72 04:42:42|13.72 04:42:43|13.72 04:42:44|13.72 04:42:45|13.72 04:42:45|13.72 04:42:46|13.72 04:42:47|13.715 04:42:47|13.715 04:42:48|13.714 04:42:49|13.714 04:42:50|13.714 04:42:51|13.714 04:42:51|13.711 04:42:52|13.711 04:42:53|13.711 04:42:54|13.713 04:42:55|13.713 04:42:55|13.709 04:42:56|13.717 04:42:57|13.717 04:42:58|13.717 04:42:58|13.717 04:42:59|13.717 04:43:00|13.717 04:43:00|13.717 04:43:01|13.717 04:43:01|13.717 04:43:02|13.717 04:43:03|13.717 04:43:04|13.717 04:43:04|13.705 04:43:05|13.705 04:43:06|13.709 04:43:06|13.708 04:43:07|13.704 04:43:07|13.704 04:43:08|13.704 04:43:08|13.704 04:43:09|13.704 04:43:10|13.704 04:43:10|13.704 04:43:11|13.704 04:43:12|13.704 04:43:12|13.704 04:43:13|13.704 04:43:13|13.704 04:43:14|13.704 04:43:14|13.708 04:43:15|13.708 04:43:16|13.708 04:43:16|13.708 04:43:17|13.707 04:43:18|13.707 04:43:18|13.707 04:43:19|13.707 04:43:20|13.708 04:43:20|13.708 04:43:21|13.708 04:43:22|13.704 04:43:23|13.704 04:43:23|13.704 04:43:24|13.696 04:43:25|13.696 04:43:26|13.691 04:43:26|13.691 04:43:27|13.691 04:43:28|13.694 04:43:28|13.694 04:43:29|13.694 04:43:30|13.694 04:43:30|13.694 04:43:31|13.694 04:43:32|13.694 04:43:32|13.694 04:43:33|13.694 04:43:34|13.693 04:43:34|13.693 04:43:35|13.691 04:43:36|13.688 04:43:36|13.688 04:43:37|13.688 04:43:37|13.688 04:43:38|13.692 04:43:39|13.688 04:43:39|13.688 04:43:40|13.688 04:43:40|13.688 04:43:41|13.688 04:43:42|13.69 04:43:43|13.69 04:43:44|13.685 04:43:45|13.685 04:43:45|13.689 04:43:45|13.689 04:43:46|13.689 04:43:47|13.687 04:43:48|13.687 04:43:48|13.687 04:43:49|13.687 04:43:50|13.682 04:43:51|13.682 04:43:51|13.683 04:43:52|13.678 04:43:52|13.684 04:43:53|13.687 04:43:54|13.684 04:43:54|13.684 04:43:55|13.687 04:43:56|13.689 04:43:56|13.689 04:43:57|13.687 04:43:57|13.687 04:43:58|13.687 04:43:59|13.687 04:44:00|13.687 04:44:00|13.687 04:44:01|13.684 04:44:01|13.684 04:44:03|13.684 04:44:03|13.684 04:44:04|13.684 04:44:05|13.684 04:44:05|13.684 04:44:05|13.684 04:44:06|13.684 04:44:07|13.684 04:44:07|13.684 04:44:08|13.684 04:44:08|13.686 04:44:09|13.686 04:44:09|13.689 04:44:10|13.689 04:44:10|13.689 04:44:11|13.689 04:44:11|13.689 04:44:12|13.686 04:44:13|13.686 04:44:13|13.686 04:44:14|13.686 04:44:14|13.686 04:44:15|13.684 04:44:15|13.684 04:44:16|13.684 04:44:17|13.684 04:44:18|13.684 04:44:19|13.685 04:44:19|13.685 04:44:20|13.685 04:44:20|13.685 04:44:21|13.685 04:44:22|13.684 04:44:22|13.684 04:44:23|13.684 04:44:24|13.684 04:44:25|13.684 04:44:26|13.684 04:44:27|13.686 04:44:28|13.686 04:44:29|13.686 04:44:30|13.686 04:44:30|13.686 04:44:31|13.686 04:44:32|13.683 04:44:33|13.683 04:44:34|13.683 04:44:35|13.683 04:44:36|13.683 04:44:36|13.684 04:44:37|13.684 04:44:38|13.684 04:44:39|13.684 04:44:39|13.684 04:44:40|13.684 04:44:40|13.688 04:44:41|13.688 04:44:42|13.688 04:44:43|13.688 04:44:44|13.688 04:44:45|13.688 04:44:46|13.688 04:44:47|13.691 04:44:48|13.696 04:44:49|13.699 04:44:50|13.698 04:44:50|13.697 04:44:51|13.698 04:44:51|13.698 04:44:52|13.699 04:44:53|13.702 04:44:53|13.699 04:44:54|13.702 04:44:55|13.704 04:44:55|13.704 04:44:56|13.705 04:44:57|13.707 04:44:58|13.706 04:44:59|13.706 04:44:59|13.706 04:45:00|13.706 04:45:01|13.707 04:45:02|13.707 04:45:03|13.707 04:45:03|13.707 04:45:04|13.707 04:45:04|13.707 04:45:05|13.707 04:45:05|13.707 04:45:06|13.707 04:45:08|13.707 04:45:08|13.707 04:45:08|13.707 04:45:09|13.707 04:45:10|13.707 04:45:11|13.707 04:45:11|13.707 04:45:12|13.707 04:45:12|13.707 04:45:13|13.707 04:45:13|13.707 04:45:13|13.707 04:45:14|13.707 04:45:14|13.707 04:45:15|13.707 04:45:15|13.702 04:45:16|13.699 04:45:16|13.699 04:45:17|13.699 04:45:18|13.699 04:45:18|13.699 04:45:18|13.699 04:45:19|13.699 04:45:19|13.699 04:45:20|13.699 04:45:20|13.699 04:45:21|13.699 04:45:22|13.699 04:45:22|13.699 04:45:23|13.698 04:45:24|13.698 04:45:24|13.698 04:45:25|13.698 04:45:26|13.691 04:45:27|13.691 04:45:28|13.691 04:45:29|13.69 04:45:30|13.689 04:45:31|13.691 04:45:32|13.691 04:45:32|13.691 04:45:33|13.689 04:45:34|13.689 04:45:35|13.689 04:45:36|13.689 04:45:37|13.686 04:45:37|13.686 04:45:38|13.686 04:45:39|13.686 04:45:39|13.686 04:45:41|13.684 04:45:41|13.686 04:45:42|13.68 04:45:42|13.687 04:45:43|13.687 04:45:43|13.687 04:45:44|13.685 04:45:45|13.685 04:45:45|13.685 04:45:46|13.685 04:45:46|13.685 04:45:47|13.685 04:45:48|13.685 04:45:49|13.685 04:45:50|13.685 04:45:51|13.685 04:45:52|13.685 04:45:53|13.688 04:45:54|13.688 04:45:54|13.688 04:45:55|13.686 04:45:56|13.686 04:45:57|13.686 04:45:58|13.686 04:45:59|13.686 04:45:59|13.686 04:46:00|13.686 04:46:01|13.685 04:46:01|13.685 04:46:02|13.685 04:46:03|13.685 04:46:03|13.685 04:46:04|13.685 04:46:05|13.685 04:46:05|13.685 04:46:06|13.685 04:46:07|13.685 04:46:07|13.684 04:46:08|13.684 04:46:09|13.684 04:46:09|13.684 04:46:09|13.684 04:46:11|13.684 04:46:11|13.691 04:46:12|13.692 04:46:12|13.685 04:46:13|13.685 04:46:14|13.682 04:46:15|13.682 04:46:16|13.682 04:46:17|13.682 04:46:18|13.682 04:46:18|13.682 04:46:19|13.682 04:46:19|13.682 04:46:20|13.682 04:46:20|13.686 04:46:21|13.686 04:46:22|13.679 04:46:22|13.679 04:46:23|13.679 04:46:23|13.679 04:46:24|13.679 04:46:25|13.679 04:46:26|13.679 04:46:27|13.679 04:46:28|13.679 04:46:29|13.679 04:46:30|13.679 04:46:30|13.679 04:46:31|13.679 04:46:31|13.679 04:46:32|13.679 04:46:32|13.679 04:46:33|13.679 04:46:34|13.679 04:46:35|13.679 04:46:35|13.679 04:46:36|13.679 04:46:36|13.679 04:46:37|13.687 04:46:38|13.687 04:46:39|13.687 04:46:39|13.687 04:46:40|13.687 04:46:40|13.687 04:46:41|13.687 04:46:42|13.687 04:46:43|13.687 04:46:43|13.687 04:46:44|13.687 04:46:44|13.687 04:46:45|13.687 04:46:46|13.687 04:46:47|13.685 04:46:48|13.685 04:46:49|13.685 04:46:50|13.685 04:46:51|13.69 04:46:52|13.69 04:46:53|13.69 04:46:54|13.69 04:46:55|13.687 04:46:56|13.687 04:46:57|13.687 04:46:57|13.687 04:46:58|13.69 04:46:59|13.69 04:47:00|13.685 04:47:01|13.685 04:47:02|13.686 04:47:03|13.686 04:47:04|13.686 04:47:05|13.686 04:47:06|13.686 04:47:06|13.686 04:47:07|13.685 04:47:08|13.685 04:47:08|13.685 04:47:09|13.685 04:47:10|13.685 04:47:10|13.685 04:47:11|13.685 04:47:12|13.685 04:47:12|13.685 04:47:13|13.685 04:47:14|13.685 04:47:15|13.685 04:47:15|13.685 04:47:16|13.686 04:47:17|13.686 04:47:17|13.687 04:47:18|13.687 04:47:18|13.689 04:47:19|13.689 04:47:19|13.689 04:47:20|13.689 04:47:21|13.689 04:47:21|13.689 04:47:22|13.689 04:47:22|13.689 04:47:23|13.689 04:47:23|13.689 04:47:24|13.689 04:47:25|13.689 04:47:26|13.683 04:47:26|13.683 04:47:27|13.683 04:47:27|13.683 04:47:28|13.683 04:47:28|13.683 04:47:29|13.683 04:47:30|13.683 04:47:31|13.683 04:47:31|13.683 04:47:32|13.683 04:47:32|13.683 04:47:33|13.683 04:47:33|13.683 04:47:34|13.683 04:47:35|13.683 04:47:35|13.683 04:47:36|13.683 04:47:37|13.682 04:47:38|13.682 04:47:38|13.682 04:47:39|13.682 04:47:40|13.682 04:47:41|13.682 04:47:42|13.682 04:47:43|13.682 04:47:43|13.682 04:47:44|13.682 04:47:44|13.682 04:47:45|13.688 04:47:46|13.688 04:47:47|13.688 04:47:49|13.688 04:47:50|13.688 04:47:50|13.688 04:47:52|13.688 04:47:53|13.688 04:47:54|13.684 04:47:55|13.684 04:47:56|13.684 04:47:56|13.679 04:47:57|13.679 04:47:57|13.679 04:47:59|13.679 04:47:59|13.679 04:48:00|13.679 04:48:01|13.679 04:48:01|13.679 04:48:02|13.685 04:48:03|13.685 04:48:03|13.685 04:48:04|13.685 04:48:05|13.685 04:48:06|13.685 04:48:07|13.685 04:48:08|13.685 04:48:08|13.685 04:48:09|13.685 04:48:10|13.685 04:48:11|13.685 04:48:12|13.685 04:48:13|13.685 04:48:13|13.685 04:48:14|13.685 04:48:15|13.685 04:48:16|13.685 04:48:16|13.685 04:48:18|13.685 04:48:18|13.685 04:48:19|13.685 04:48:19|13.685 04:48:20|13.685 04:48:21|13.685 04:48:21|13.685 04:48:22|13.685 04:48:23|13.685 04:48:23|13.685 04:48:24|13.683 04:48:25|13.683 04:48:25|13.683 04:48:26|13.683 04:48:27|13.683 04:48:28|13.683 04:48:29|13.683 04:48:31|13.683 04:48:31|13.681 04:48:32|13.681 04:48:33|13.681 04:48:34|13.681 04:48:34|13.681 04:48:35|13.681 04:48:36|13.681 04:48:36|13.681 04:48:37|13.681 04:48:38|13.681 04:48:39|13.681 04:48:39|13.686 04:48:40|13.686 04:48:40|13.686 04:48:41|13.686 04:48:42|13.686 04:48:42|13.686 04:48:43|13.686 04:48:43|13.686 04:48:44|13.686 04:48:45|13.686 04:48:45|13.686 04:48:46|13.686 04:48:46|13.686 04:48:46|13.686 04:48:47|13.686 04:48:48|13.686 04:48:49|13.686 04:48:49|13.702 04:48:50|13.702 04:48:51|13.704 04:48:52|13.697 04:48:52|13.697 04:48:53|13.697 04:48:54|13.697 04:48:55|13.697 04:48:56|13.704 04:48:57|13.702 04:48:58|13.703 04:48:59|13.703 04:49:00|13.703 04:49:01|13.703 04:49:02|13.703 04:49:03|13.703 04:49:03|13.703 04:49:04|13.703 04:49:05|13.703 04:49:05|13.703 04:49:06|13.703 04:49:07|13.705 04:49:08|13.705 04:49:09|13.702 04:49:10|13.707 04:49:10|13.707 04:49:11|13.703 04:49:12|13.703 04:49:13|13.703 04:49:13|13.703 04:49:14|13.705 04:49:14|13.705 04:49:15|13.705 04:49:16|13.705 04:49:16|13.705 04:49:17|13.705 04:49:18|13.705 04:49:18|13.705 04:49:18|13.701 04:49:19|13.705 04:49:19|13.705 04:49:20|13.705 04:49:21|13.705 04:49:21|13.706 04:49:22|13.706 04:49:23|13.706 04:49:23|13.706 04:49:23|13.706 04:49:25|13.706 04:49:25|13.706 04:49:26|13.706 04:49:26|13.706 04:49:27|13.706 04:49:28|13.706 04:49:29|13.706 04:49:31|13.706 04:49:31|13.706 04:49:32|13.703 04:49:33|13.703 04:49:34|13.706 04:49:34|13.703 04:49:35|13.703 04:49:36|13.701 04:49:36|13.701 04:49:37|13.701 04:49:38|13.701 04:49:39|13.701 04:49:39|13.706 04:49:41|13.706 04:49:41|13.706 04:49:42|13.706 04:49:43|13.706 04:49:44|13.706 04:49:45|13.706 04:49:45|13.706 04:49:46|13.706 04:49:47|13.706 04:49:48|13.706 04:49:49|13.706 04:49:50|13.706 04:49:51|13.706 04:49:52|13.706 04:49:52|13.689 04:49:53|13.689 04:49:54|13.685 04:49:54|13.691 04:49:55|13.691 04:49:56|13.691 04:49:56|13.691 04:49:57|13.691 04:49:57|13.689 04:49:58|13.689 04:49:58|13.689 04:49:59|13.689 04:50:00|13.689 04:50:00|13.689 04:50:01|13.69 04:50:02|13.69 04:50:02|13.695 04:50:03|13.695 04:50:03|13.695 04:50:04|13.695 04:50:05|13.695 04:50:06|13.695 04:50:06|13.695 04:50:07|13.695 04:50:08|13.695 04:50:08|13.69 04:50:09|13.69 04:50:10|13.69 04:50:11|13.69 04:50:11|13.69 04:50:12|13.69 04:50:13|13.69 04:50:13|13.69 04:50:14|13.69 04:50:14|13.69 04:50:15|13.69 04:50:16|13.69 04:50:16|13.694 04:50:17|13.694 04:50:18|13.694 04:50:18|13.694 04:50:19|13.694 04:50:20|13.692 04:50:20|13.692 04:50:20|13.692 04:50:21|13.692 04:50:21|13.692 04:50:22|13.692 04:50:23|13.692 04:50:23|13.69 04:50:24|13.69 04:50:24|13.69 04:50:25|13.691 04:50:25|13.691 04:50:26|13.691 04:50:26|13.691 04:50:27|13.691 04:50:27|13.691 04:50:28|13.691 04:50:29|13.691 04:50:30|13.691 04:50:30|13.696 04:50:32|13.696 04:50:32|13.696 04:50:32|13.696 04:50:33|13.696 04:50:34|13.696 04:50:34|13.696 04:50:35|13.696 04:50:36|13.696 04:50:36|13.696 04:50:37|13.696 04:50:37|13.692 04:50:38|13.692 04:50:39|13.692 04:50:39|13.689 04:50:39|13.689 04:50:40|13.689 04:50:41|13.693 04:50:41|13.693 04:50:41|13.693 04:50:42|13.693 04:50:43|13.693 04:50:45|13.693 04:50:45|13.693 04:50:46|13.693 04:50:47|13.693 04:50:47|13.693 04:50:48|13.693 04:50:49|13.693 04:50:49|13.693 04:50:50|13.693 04:50:51|13.694 04:50:52|13.694 04:50:53|13.694 04:50:53|13.694 04:50:55|13.694 04:50:55|13.694 04:50:56|13.694 04:50:57|13.694 04:50:58|13.694 04:50:58|13.694 04:50:59|13.694 04:50:59|13.695 04:51:00|13.695 04:51:01|13.695 04:51:01|13.695 04:51:01|13.695 04:51:02|13.695 04:51:02|13.695 04:51:03|13.695 04:51:04|13.695 04:51:04|13.695 04:51:05|13.695 04:51:05|13.695 04:51:06|13.695 04:51:07|13.695 04:51:08|13.695 04:51:08|13.695 04:51:09|13.697 04:51:09|13.697 04:51:11|13.697 04:51:11|13.697 04:51:12|13.697 04:51:12|13.697 04:51:13|13.697 04:51:13|13.697 04:51:14|13.697 04:51:15|13.697 04:51:16|13.691 04:51:16|13.692 04:51:17|13.692 04:51:18|13.692 04:51:18|13.692 04:51:19|13.692 04:51:19|13.692 04:51:20|13.692 04:51:21|13.692 04:51:21|13.692 04:51:22|13.692 04:51:23|13.692 04:51:24|13.692 04:51:24|13.692 04:51:25|13.692 04:51:26|13.692 04:51:27|13.692 04:51:27|13.692 04:51:28|13.692 04:51:28|13.692 04:51:29|13.692 04:51:30|13.692 04:51:31|13.692 04:51:31|13.692 04:51:32|13.692 04:51:33|13.692 04:51:34|13.692 04:51:35|13.692 04:51:35|13.692 04:51:36|13.692 04:51:37|13.692 04:51:38|13.692 04:51:39|13.692 04:51:40|13.692 04:51:41|13.692 04:51:41|13.692 04:51:42|13.692 04:51:42|13.692 04:51:43|13.692 04:51:43|13.692 04:51:44|13.692 04:51:44|13.692 04:51:45|13.692 04:51:46|13.692 04:51:46|13.692 04:51:47|13.692 04:51:47|13.689 04:51:48|13.689 04:51:48|13.689 04:51:49|13.689 04:51:50|13.689 04:51:50|13.689 04:51:51|13.692 04:51:52|13.692 04:51:52|13.692 04:51:53|13.692 04:51:54|13.692 04:51:54|13.692 04:51:55|13.692 04:51:56|13.692 04:51:57|13.692 04:51:58|13.692 04:52:00|13.688 04:52:00|13.688 04:52:01|13.688 04:52:02|13.688 04:52:03|13.691 04:52:03|13.691 04:52:04|13.691 04:52:04|13.691 04:52:05|13.691 04:52:06|13.691 04:52:06|13.691 04:52:07|13.691 04:52:08|13.691 04:52:08|13.691 04:52:09|13.691 04:52:09|13.691 04:52:10|13.691 04:52:11|13.691 04:52:12|13.691 04:52:14|13.691 04:52:15|13.691 04:52:15|13.691 04:52:16|13.691 04:52:17|13.692 04:52:18|13.692 04:52:18|13.697 04:52:19|13.697 04:52:20|13.694 04:52:20|13.69 04:52:21|13.69 04:52:21|13.694 04:52:22|13.694 04:52:22|13.694 04:52:23|13.694 04:52:24|13.694 04:52:24|13.694 04:52:25|13.694 04:52:26|13.694 04:52:27|13.694 04:52:28|13.692 04:52:29|13.692 04:52:29|13.692 04:52:31|13.692 04:52:32|13.692 04:52:33|13.694 04:52:34|13.694 04:52:34|13.694 04:52:35|13.694 04:52:36|13.694 04:52:37|13.694 04:52:37|13.694 04:52:38|13.694 04:52:39|13.694 04:52:39|13.694 04:52:40|13.694 04:52:41|13.694 04:52:42|13.694 04:52:43|13.694 04:52:43|13.694 04:52:44|13.694 04:52:44|13.694 04:52:45|13.694 04:52:46|13.694 04:52:46|13.694 04:52:48|13.694 04:52:48|13.694 04:52:48|13.694 04:52:49|13.694 04:52:50|13.694 04:52:50|13.694 04:52:51|13.694 04:52:52|13.691 04:52:53|13.691 04:52:53|13.692 04:52:54|13.692 04:52:55|13.692 04:52:56|13.692 04:52:56|13.695 04:52:57|13.695 04:52:58|13.695 04:52:59|13.695 04:52:59|13.695 04:53:00|13.695 04:53:01|13.695 04:53:02|13.695 04:53:02|13.695 04:53:03|13.695 04:53:03|13.696 04:53:04|13.696 04:53:05|13.696 04:53:05|13.696 04:53:06|13.696 04:53:07|13.696 04:53:08|13.696 04:53:09|13.696 04:53:09|13.696 04:53:10|13.696 04:53:11|13.696 04:53:12|13.698 04:53:13|13.698 04:53:14|13.698 04:53:15|13.698 04:53:16|13.698 04:53:17|13.698 04:53:17|13.698 04:53:18|13.698 04:53:18|13.698 04:53:19|13.698 04:53:20|13.713 04:53:21|13.713 04:53:21|13.702 04:53:22|13.702 04:53:22|13.702 04:53:23|13.702 04:53:24|13.702 04:53:24|13.698 04:53:25|13.698 04:53:25|13.698 04:53:26|13.698 04:53:27|13.698 04:53:28|13.698 04:53:29|13.698 04:53:30|13.701 04:53:31|13.701 04:53:31|13.701 04:53:32|13.692 04:53:33|13.692 04:53:33|13.692 04:53:34|13.692 04:53:35|13.692 04:53:35|13.692 04:53:37|13.692 04:53:37|13.69 04:53:38|13.69 04:53:39|13.69 04:53:39|13.676 04:53:40|13.674 04:53:40|13.674 04:53:41|13.674 04:53:42|13.675 04:53:43|13.675 04:53:44|13.68 04:53:45|13.68 04:53:45|13.678 04:53:46|13.678 04:53:47|13.678 04:53:47|13.678 04:53:48|13.679 04:53:49|13.685 04:53:49|13.685 04:53:50|13.685 04:53:51|13.685 04:53:52|13.685 04:53:52|13.685 04:53:52|13.685 04:53:53|13.685 04:53:54|13.685 04:53:54|13.685 04:53:55|13.685 04:53:56|13.671 04:53:56|13.671 04:53:56|13.666 04:53:57|13.664 04:53:58|13.664 04:53:59|13.664 04:54:00|13.664 04:54:00|13.664 04:54:01|13.664 04:54:01|13.664 04:54:02|13.664 04:54:02|13.664 04:54:03|13.664 04:54:03|13.662 04:54:04|13.662 04:54:05|13.662 04:54:05|13.662 04:54:06|13.662 04:54:06|13.667 04:54:07|13.667 04:54:07|13.667 04:54:08|13.661 04:54:09|13.661 04:54:09|13.661 04:54:09|13.661 04:54:10|13.661 04:54:10|13.666 04:54:11|13.659 04:54:11|13.659 04:54:12|13.662 04:54:13|13.662 04:54:14|13.662 04:54:15|13.653 04:54:16|13.653 04:54:16|13.651 04:54:17|13.651 04:54:18|13.653 04:54:19|13.652 04:54:19|13.652 04:54:20|13.652 04:54:21|13.652 04:54:21|13.652 04:54:21|13.652 04:54:22|13.652 04:54:23|13.652 04:54:24|13.652 04:54:24|13.652 04:54:26|13.652 04:54:26|13.652 04:54:27|13.652 04:54:28|13.652 04:54:29|13.652 04:54:30|13.66 04:54:30|13.663 04:54:31|13.663 04:54:32|13.665 04:54:33|13.668 04:54:33|13.668 04:54:35|13.668 04:54:36|13.668 04:54:36|13.668 04:54:37|13.668 04:54:38|13.668 04:54:39|13.668 04:54:39|13.668 04:54:40|13.668 04:54:41|13.668 04:54:41|13.668 04:54:42|13.663 04:54:43|13.663 04:54:43|13.663 04:54:44|13.663 04:54:45|13.663 04:54:45|13.663 04:54:46|13.663 04:54:47|13.663 04:54:48|13.663 04:54:48|13.663 04:54:49|13.663 04:54:50|13.663 04:54:50|13.668 04:54:51|13.668 04:54:52|13.676 04:54:53|13.676 04:54:53|13.676 04:54:54|13.676 04:54:55|13.676 04:54:56|13.676 04:54:56|13.676 04:54:57|13.676 04:54:57|13.676 04:54:58|13.676 04:54:59|13.676 04:54:59|13.676 04:55:00|13.676 04:55:01|13.676 04:55:01|13.676 04:55:02|13.676 04:55:03|13.676 04:55:03|13.667 04:55:04|13.667 04:55:05|13.667 04:55:05|13.667 04:55:06|13.672 04:55:07|13.672 04:55:07|13.672 04:55:08|13.672 04:55:08|13.672 04:55:09|13.672 04:55:09|13.672 04:55:10|13.672 04:55:10|13.672 04:55:11|13.672 04:55:12|13.672 04:55:13|13.672 04:55:14|13.672 04:55:14|13.672 04:55:15|13.672 04:55:17|13.672 04:55:17|13.671 04:55:18|13.671 04:55:18|13.671 04:55:19|13.671 04:55:20|13.671 04:55:20|13.671 04:55:22|13.671 04:55:22|13.671 04:55:23|13.671 04:55:24|13.671 04:55:24|13.671 04:55:26|13.671 04:55:26|13.671 04:55:26|13.671 04:55:28|13.672 04:55:28|13.667 04:55:29|13.667 04:55:30|13.67 04:55:30|13.67 04:55:31|13.669 04:55:32|13.669 04:55:32|13.669 04:55:33|13.669 04:55:34|13.669 04:55:34|13.669 04:55:35|13.669 04:55:35|13.669 04:55:37|13.669 04:55:37|13.669 04:55:38|13.669 04:55:39|13.669 04:55:39|13.668 04:55:40|13.668 04:55:41|13.668 04:55:41|13.662 04:55:42|13.662 04:55:42|13.662 04:55:43|13.662 04:55:43|13.662 04:55:44|13.662 04:55:45|13.662 04:55:45|13.662 04:55:46|13.662 04:55:46|13.662 04:55:47|13.662 04:55:47|13.662 04:55:48|13.662 04:55:49|13.662 04:55:49|13.662 04:55:50|13.662 04:55:50|13.662 04:55:51|13.662 04:55:52|13.662 04:55:53|13.662 04:55:53|13.662 04:55:53|13.662 04:55:54|13.662 04:55:54|13.662 04:55:55|13.662 04:55:55|13.662 04:55:56|13.662 04:55:57|13.662 04:55:57|13.662 04:55:58|13.662 04:55:58|13.662 04:55:58|13.662 04:55:59|13.662 04:55:59|13.662 04:56:00|13.662 04:56:00|13.662 04:56:01|13.662 04:56:01|13.662 04:56:02|13.662 04:56:02|13.662 04:56:03|13.662 04:56:03|13.662 04:56:04|13.662 04:56:05|13.662 04:56:06|13.662 04:56:06|13.662 04:56:07|13.662 04:56:08|13.662 04:56:09|13.662 04:56:11|13.672 04:56:12|13.672 04:56:12|13.672 04:56:13|13.672 04:56:14|13.672 04:56:15|13.674 04:56:16|13.674 04:56:17|13.674 04:56:19|13.674 04:56:19|13.674 04:56:21|13.674 04:56:21|13.674 04:56:22|13.672 04:56:22|13.672 04:56:23|13.672 04:56:24|13.672 04:56:24|13.672 04:56:25|13.672 04:56:25|13.672 04:56:26|13.672 04:56:26|13.672 04:56:27|13.672 04:56:28|13.672 04:56:29|13.672 04:56:30|13.672 04:56:30|13.674 04:56:31|13.674 04:56:33|13.674 04:56:33|13.674 04:56:33|13.674 04:56:34|13.674 04:56:35|13.674 04:56:36|13.672 04:56:36|13.672 04:56:37|13.672 04:56:37|13.672 04:56:38|13.672 04:56:38|13.672 04:56:39|13.67 04:56:39|13.67 04:56:40|13.67 04:56:40|13.67 04:56:41|13.67 04:56:42|13.668 04:56:43|13.668 04:56:44|13.67 04:56:44|13.67 04:56:45|13.67 04:56:45|13.67 04:56:46|13.67 04:56:46|13.67 04:56:47|13.67 04:56:48|13.67 04:56:49|13.67 04:56:49|13.67 04:56:50|13.67 04:56:50|13.67 04:56:51|13.67 04:56:51|13.67 04:56:52|13.67 04:56:53|13.67 04:56:54|13.67 04:56:55|13.67 04:56:55|13.67 04:56:56|13.67 04:56:57|13.67 04:56:58|13.67 04:56:58|13.67 04:56:59|13.67 04:56:59|13.67 04:57:00|13.67 04:57:01|13.67 04:57:01|13.67 04:57:02|13.67 04:57:02|13.67 04:57:03|13.67 04:57:03|13.667 04:57:04|13.667 04:57:05|13.667 04:57:05|13.671 04:57:06|13.671 04:57:07|13.671 04:57:07|13.671 04:57:08|13.671 04:57:09|13.671 04:57:09|13.671 04:57:11|13.671 04:57:12|13.671 04:57:13|13.671 04:57:14|13.676 04:57:15|13.675 04:57:16|13.675 04:57:17|13.671 04:57:18|13.666 04:57:19|13.666 04:57:19|13.666 04:57:20|13.666 04:57:21|13.666 04:57:21|13.667 04:57:22|13.662 04:57:23|13.662 04:57:23|13.662 04:57:24|13.662 04:57:24|13.662 04:57:25|13.662 04:57:25|13.662 04:57:26|13.671 04:57:27|13.671 04:57:27|13.671 04:57:28|13.671 04:57:28|13.671 04:57:29|13.671 04:57:30|13.671 04:57:30|13.671 04:57:31|13.671 04:57:32|13.672 04:57:32|13.668 04:57:33|13.653 04:57:34|13.653 04:57:34|13.653 04:57:35|13.653 04:57:36|13.653 04:57:37|13.653 04:57:37|13.674 04:57:38|13.674 04:57:38|13.674 04:57:40|13.674 04:57:40|13.674 04:57:41|13.674 04:57:41|13.674 04:57:42|13.681 04:57:42|13.681 04:57:43|13.69 04:57:43|13.69 04:57:44|13.69 04:57:45|13.69 04:57:45|13.69 04:57:46|13.69 04:57:47|13.69 04:57:48|13.69 04:57:49|13.69 04:57:50|13.69 04:57:51|13.674 04:57:52|13.674 04:57:52|13.674 04:57:53|13.674 04:57:54|13.674 04:57:54|13.674 04:57:55|13.678 04:57:55|13.678 04:57:56|13.678 04:57:57|13.678 04:57:58|13.678 04:57:59|13.678 04:57:59|13.674 04:58:00|13.674 04:58:01|13.674 04:58:01|13.674 04:58:02|13.695 04:58:04|13.697 04:58:04|13.697 04:58:05|13.697 04:58:05|13.697 04:58:05|13.697 04:58:06|13.697 04:58:07|13.694 04:58:08|13.694 04:58:08|13.693 04:58:09|13.693 04:58:10|13.693 04:58:10|13.693 04:58:11|13.693 04:58:13|13.688 04:58:13|13.688 04:58:14|13.688 04:58:14|13.688 04:58:15|13.688 04:58:16|13.688 04:58:16|13.688 04:58:17|13.692 04:58:18|13.692 04:58:18|13.692 04:58:18|13.692 04:58:19|13.692 04:58:19|13.696 04:58:20|13.696 04:58:21|13.694 04:58:22|13.694 04:58:23|13.688 04:58:23|13.688 04:58:25|13.688 04:58:25|13.688 04:58:26|13.688 04:58:27|13.689 04:58:27|13.689 04:58:28|13.689 04:58:29|13.689 04:58:30|13.689 04:58:30|13.689 04:58:31|13.689 04:58:32|13.689 04:58:32|13.689 04:58:33|13.689 04:58:33|13.689 04:58:34|13.689 04:58:35|13.69 04:58:36|13.69 04:58:37|13.69 04:58:38|13.69 04:58:38|13.69 04:58:38|13.688 04:58:39|13.688 04:58:39|13.687 04:58:40|13.687 04:58:40|13.687 04:58:41|13.687 04:58:42|13.687 04:58:42|13.687 04:58:43|13.687 04:58:43|13.687 04:58:44|13.687 04:58:45|13.687 04:58:45|13.687 04:58:46|13.687 04:58:47|13.693 04:58:47|13.693 04:58:48|13.693 04:58:49|13.693 04:58:50|13.693 04:58:50|13.693 04:58:51|13.693 04:58:51|13.693 04:58:52|13.693 04:58:53|13.693 04:58:53|13.693 04:58:54|13.693 04:58:54|13.693 04:58:55|13.693 04:58:56|13.693 04:58:57|13.693 04:58:57|13.693 04:58:58|13.693 04:58:58|13.693 04:58:59|13.693 04:58:59|13.693 04:59:00|13.693 04:59:00|13.693 04:59:01|13.693 04:59:02|13.693 04:59:02|13.693 04:59:03|13.693 04:59:04|13.703 04:59:04|13.704 04:59:05|13.704 04:59:05|13.704 04:59:06|13.704 04:59:06|13.704 04:59:07|13.704 04:59:08|13.706 04:59:08|13.706 04:59:08|13.706 04:59:09|13.706 04:59:10|13.706 04:59:11|13.706 04:59:12|13.703 04:59:13|13.706 04:59:14|13.705 04:59:15|13.705 04:59:17|13.705 04:59:18|13.705 04:59:18|13.705 04:59:19|13.705 04:59:19|13.706 04:59:20|13.706 04:59:21|13.706 04:59:21|13.706 04:59:22|13.706 04:59:23|13.712 04:59:23|13.712 04:59:24|13.706 04:59:25|13.706 04:59:25|13.706 04:59:26|13.706 04:59:27|13.706 04:59:27|13.706 04:59:28|13.706 04:59:29|13.706 04:59:29|13.706 04:59:30|13.706 04:59:31|13.706 04:59:32|13.706 04:59:32|13.706 04:59:34|13.706 04:59:35|13.706 04:59:35|13.706 04:59:36|13.706 04:59:37|13.706 04:59:38|13.706 04:59:39|13.706 04:59:40|13.706 04:59:41|13.706 04:59:41|13.706 04:59:42|13.706 04:59:43|13.706 04:59:43|13.705 04:59:44|13.705 04:59:45|13.705 04:59:45|13.705 04:59:46|13.705 04:59:46|13.705 04:59:47|13.705 04:59:48|13.705 04:59:48|13.705 04:59:49|13.705 04:59:49|13.704 04:59:50|13.704 04:59:50|13.704 04:59:51|13.704 04:59:53|13.704 04:59:54|13.704 04:59:54|13.704 04:59:55|13.704 04:59:56|13.704 04:59:56|13.704 04:59:57|13.704 04:59:58|13.704 04:59:59|13.704 05:00:00|13.704 05:00:00|13.704 05:00:00|13.706 05:00:01|13.706 05:00:02|13.704 05:00:02|13.704 05:00:03|13.708 05:00:04|13.711 05:00:05|13.711 05:00:05|13.711 05:00:06|13.709 05:00:07|13.709 05:00:08|13.709 05:00:08|13.709 05:00:09|13.709 05:00:10|13.709 05:00:10|13.709 05:00:11|13.709 05:00:13|13.709 05:00:14|13.709 05:00:14|13.721 05:00:15|13.721 05:00:15|13.721 05:00:16|13.721 05:00:17|13.721 05:00:17|13.721 05:00:18|13.721 05:00:19|13.721 05:00:19|13.721 05:00:21|13.721 05:00:21|13.721 05:00:22|13.723 05:00:22|13.727 05:00:23|13.727 05:00:24|13.727 05:00:25|13.727 05:00:26|13.727 05:00:26|13.727 05:00:27|13.727 05:00:27|13.727 05:00:28|13.727 05:00:28|13.727 05:00:29|13.727 05:00:29|13.727 05:00:30|13.727 05:00:31|13.727 05:00:31|13.727 05:00:31|13.727 05:00:32|13.727 05:00:32|13.726 05:00:33|13.726 05:00:34|13.726 05:00:34|13.726 05:00:35|13.726 05:00:35|13.726 05:00:35|13.726 05:00:36|13.726 05:00:37|13.726 05:00:37|13.726 05:00:38|13.726 05:00:38|13.726 05:00:39|13.726 05:00:40|13.723 05:00:40|13.723 05:00:41|13.723 05:00:41|13.723 05:00:42|13.723 05:00:43|13.723 05:00:44|13.723 05:00:44|13.723 05:00:45|13.723 05:00:45|13.718 05:00:46|13.718 05:00:47|13.718 05:00:47|13.718 05:00:48|13.718 05:00:48|13.718 05:00:49|13.718 05:00:49|13.718 05:00:50|13.718 05:00:50|13.718 05:00:51|13.718 05:00:51|13.718 05:00:52|13.718 05:00:52|13.718 05:00:52|13.718 05:00:53|13.718 05:00:53|13.718 05:00:54|13.718 05:00:55|13.718 05:00:55|13.718 05:00:55|13.718 05:00:56|13.718 05:00:57|13.718 05:00:57|13.721 05:00:58|13.721 05:00:58|13.721 05:00:59|13.721 05:00:59|13.721 05:01:00|13.721 05:01:00|13.721 05:01:01|13.719 05:01:01|13.719 05:01:02|13.719 05:01:02|13.719 05:01:03|13.719 05:01:03|13.719 05:01:04|13.719 05:01:05|13.719 05:01:06|13.716 05:01:07|13.716 05:01:08|13.716 05:01:09|13.716 05:01:10|13.716 05:01:10|13.716 05:01:10|13.716 05:01:12|13.716 05:01:13|13.716 05:01:14|13.716 05:01:15|13.716 05:01:15|13.716 05:01:16|13.712 05:01:17|13.712 05:01:18|13.708 05:01:18|13.703 05:01:19|13.703 05:01:20|13.702 05:01:21|13.702 05:01:21|13.701 05:01:22|13.701 05:01:22|13.7 05:01:23|13.7 05:01:24|13.705 05:01:25|13.701 05:01:25|13.705 05:01:26|13.705 05:01:27|13.705 05:01:28|13.705 05:01:28|13.705 05:01:29|13.705 05:01:30|13.705 05:01:30|13.705 05:01:31|13.705 05:01:31|13.705 05:01:32|13.707 05:01:33|13.707 05:01:33|13.707 05:01:34|13.707 05:01:35|13.707 05:01:35|13.707 05:01:36|13.707 05:01:37|13.707 05:01:38|13.707 05:01:39|13.707 05:01:40|13.707 05:01:40|13.707 05:01:41|13.707 05:01:42|13.707 05:01:42|13.705 05:01:43|13.705 05:01:44|13.705 05:01:45|13.705 05:01:45|13.706 05:01:46|13.706 05:01:47|13.705 05:01:47|13.705 05:01:48|13.705 05:01:48|13.705 05:01:49|13.705 05:01:49|13.705 05:01:50|13.705 05:01:51|13.705 05:01:51|13.705 05:01:52|13.705 05:01:53|13.705 05:01:54|13.705 05:01:54|13.705 05:01:55|13.705 05:01:56|13.702 05:01:56|13.702 05:01:57|13.702 05:01:57|13.701 05:01:58|13.701 05:01:59|13.692 05:02:00|13.698 05:02:01|13.698 05:02:01|13.698 05:02:02|13.698 05:02:02|13.698 05:02:03|13.698 05:02:03|13.698 05:02:04|13.698 05:02:04|13.698 05:02:05|13.698 05:02:06|13.698 05:02:07|13.698 05:02:08|13.698 05:02:09|13.698 05:02:10|13.698 05:02:11|13.698 05:02:13|13.698 05:02:14|13.698 05:02:14|13.698 05:02:15|13.698 05:02:16|13.698 05:02:17|13.698 05:02:17|13.698 05:02:18|13.698 05:02:19|13.698 05:02:20|13.698 05:02:20|13.698 05:02:20|13.698 05:02:21|13.698 05:02:22|13.698 05:02:23|13.698 05:02:23|13.698 05:02:24|13.698 05:02:25|13.698 05:02:25|13.698 05:02:26|13.698 05:02:27|13.696 05:02:28|13.696 05:02:28|13.696 05:02:29|13.696 05:02:29|13.692 05:02:30|13.695 05:02:30|13.695 05:02:31|13.695 05:02:32|13.695 05:02:33|13.695 05:02:34|13.695 05:02:34|13.695 05:02:35|13.695 05:02:36|13.696 05:02:37|13.696 05:02:37|13.696 05:02:38|13.696 05:02:39|13.696 05:02:39|13.696 05:02:40|13.696 05:02:41|13.694 05:02:41|13.694 05:02:42|13.698 05:02:43|13.698 05:02:44|13.694 05:02:45|13.691 05:02:45|13.691 05:02:46|13.691 05:02:47|13.691 05:02:47|13.691 05:02:48|13.691 05:02:49|13.691 05:02:50|13.691 05:02:50|13.693 05:02:51|13.691 05:02:51|13.691 05:02:52|13.692 05:02:53|13.692 05:02:53|13.692 05:02:54|13.692 05:02:54|13.692 05:02:55|13.692 05:02:55|13.692 05:02:56|13.692 05:02:57|13.692 05:02:58|13.692 05:02:58|13.692 05:02:59|13.692 05:02:59|13.692 05:03:00|13.692 05:03:01|13.692 05:03:01|13.691 05:03:02|13.691 05:03:02|13.691 05:03:03|13.691 05:03:04|13.691 05:03:05|13.691 05:03:05|13.691 05:03:06|13.691 05:03:07|13.691 05:03:08|13.691 05:03:09|13.691 05:03:10|13.691 05:03:11|13.682 05:03:13|13.684 05:03:14|13.684 05:03:14|13.684 05:03:15|13.684 05:03:16|13.684 05:03:16|13.684 05:03:17|13.684 05:03:17|13.684 05:03:18|13.684 05:03:19|13.684 05:03:19|13.684 05:03:20|13.684 05:03:21|13.684 05:03:21|13.684 05:03:22|13.684 05:03:22|13.684 05:03:23|13.684 05:03:24|13.684 05:03:24|13.684 05:03:25|13.684 05:03:26|13.684 05:03:26|13.684 05:03:27|13.684 05:03:27|13.684 05:03:29|13.684 05:03:29|13.684 05:03:30|13.691 05:03:31|13.691 05:03:31|13.691 05:03:32|13.691 05:03:33|13.691 05:03:33|13.691 05:03:34|13.691 05:03:35|13.691 05:03:35|13.682 05:03:36|13.682 05:03:36|13.682 05:03:37|13.682 05:03:38|13.682 05:03:38|13.682 05:03:38|13.682 05:03:39|13.682 05:03:39|13.682 05:03:40|13.682 05:03:41|13.682 05:03:41|13.682 05:03:42|13.682 05:03:43|13.684 05:03:43|13.684 05:03:45|13.684 05:03:46|13.684 05:03:46|13.684 05:03:47|13.684 05:03:47|13.684 05:03:48|13.684 05:03:48|13.684 05:03:49|13.684 05:03:50|13.684 05:03:51|13.684 05:03:52|13.684 05:03:53|13.69 05:03:53|13.691 05:03:54|13.691 05:03:54|13.691 05:03:54|13.691 05:03:55|13.691 05:03:56|13.691 05:03:56|13.691 05:03:57|13.691 05:03:58|13.691 05:03:59|13.691 05:03:59|13.691 05:03:59|13.691 05:04:00|13.691 05:04:01|13.691 05:04:01|13.691 05:04:02|13.691 05:04:03|13.691 05:04:03|13.691 05:04:03|13.691 05:04:04|13.691 05:04:04|13.691 05:04:05|13.691 05:04:06|13.691 05:04:07|13.691 05:04:07|13.691 05:04:08|13.691 05:04:08|13.691 05:04:10|13.691 05:04:11|13.691 05:04:12|13.691 05:04:12|13.691 05:04:13|13.691 05:04:15|13.691 05:04:15|13.689 05:04:16|13.689 05:04:17|13.689 05:04:17|13.689 05:04:18|13.689 05:04:19|13.689 05:04:20|13.704 05:04:21|13.707 05:04:22|13.707 05:04:23|13.707 05:04:23|13.707 05:04:24|13.707 05:04:25|13.707 05:04:26|13.707 05:04:27|13.707 05:04:27|13.707 05:04:28|13.707 05:04:28|13.707 05:04:29|13.707 05:04:29|13.707 05:04:30|13.715 05:04:31|13.715 05:04:31|13.715 05:04:32|13.715 05:04:33|13.715 05:04:33|13.715 05:04:34|13.715 05:04:35|13.713 05:04:36|13.713 05:04:36|13.713 05:04:37|13.713 05:04:38|13.713 05:04:39|13.716 05:04:40|13.716 05:04:41|13.716 05:04:41|13.716 05:04:42|13.716 05:04:43|13.716 05:04:44|13.713 05:04:45|13.713 05:04:46|13.713 05:04:48|13.713 05:04:48|13.713 05:04:49|13.713 05:04:49|13.716 05:04:50|13.716 05:04:50|13.716 05:04:51|13.706 05:04:52|13.706 05:04:52|13.706 05:04:53|13.706 05:04:54|13.706 05:04:54|13.706 05:04:55|13.706 05:04:56|13.706 05:04:57|13.706 05:04:57|13.706 05:04:58|13.706 05:04:59|13.706 05:05:00|13.706 05:05:00|13.706 05:05:01|13.706 05:05:02|13.706 05:05:02|13.704 05:05:03|13.704 05:05:04|13.7 05:05:04|13.7 05:05:05|13.7 05:05:05|13.705 05:05:06|13.705 05:05:06|13.7 05:05:07|13.7 05:05:07|13.7 05:05:08|13.7 05:05:08|13.7 05:05:09|13.7 05:05:10|13.7 05:05:10|13.7 05:05:12|13.7 05:05:13|13.7 05:05:14|13.7 05:05:15|13.7 05:05:15|13.7 05:05:16|13.7 05:05:17|13.7 05:05:18|13.7 05:05:18|13.7 05:05:19|13.7 05:05:20|13.7 05:05:20|13.7 05:05:21|13.7 05:05:22|13.7 05:05:22|13.7 05:05:23|13.7 05:05:23|13.7 05:05:24|13.7 05:05:24|13.7 05:05:25|13.7 05:05:25|13.7 05:05:26|13.7 05:05:27|13.7 05:05:28|13.7 05:05:28|13.7 05:05:28|13.705 05:05:29|13.705 05:05:30|13.705 05:05:30|13.705 05:05:31|13.705 05:05:32|13.705 05:05:32|13.705 05:05:33|13.705 05:05:33|13.705 05:05:34|13.705 05:05:34|13.705 05:05:35|13.705 05:05:36|13.705 05:05:37|13.705 05:05:38|13.705 05:05:39|13.705 05:05:39|13.705 05:05:40|13.7 05:05:40|13.7 05:05:41|13.7 05:05:41|13.705 05:05:42|13.705 05:05:42|13.705 05:05:43|13.705 05:05:43|13.705 05:05:44|13.705 05:05:44|13.705 05:05:45|13.705 05:05:47|13.705 05:05:47|13.703 05:05:48|13.699 05:05:50|13.699 05:05:51|13.699 05:05:51|13.699 05:05:53|13.699 05:05:53|13.704 05:05:54|13.704 05:05:54|13.704 05:05:55|13.704 05:05:55|13.704 05:05:56|13.704 05:05:56|13.704 05:05:57|13.704 05:05:58|13.704 05:05:59|13.704 05:05:59|13.704 05:05:59|13.704 05:06:00|13.704 05:06:01|13.704 05:06:02|13.704 05:06:03|13.692 05:06:04|13.688 05:06:05|13.686 05:06:06|13.686 05:06:06|13.685 05:06:06|13.685 05:06:07|13.685 05:06:08|13.685 05:06:08|13.685 05:06:09|13.685 05:06:10|13.685 05:06:11|13.685 05:06:11|13.685 05:06:12|13.685 05:06:12|13.685 05:06:13|13.685 05:06:13|13.685 05:06:14|13.685 05:06:14|13.685 05:06:14|13.685 05:06:15|13.685 05:06:16|13.692 05:06:17|13.692 05:06:17|13.692 05:06:18|13.692 05:06:19|13.692 05:06:20|13.692 05:06:21|13.692 05:06:22|13.692 05:06:22|13.692 05:06:23|13.692 05:06:24|13.692 05:06:25|13.692 05:06:25|13.692 05:06:26|13.692 05:06:26|13.692 05:06:27|13.692 05:06:27|13.692 05:06:28|13.692 05:06:29|13.692 05:06:30|13.692 05:06:30|13.691 05:06:31|13.686 05:06:32|13.686 05:06:32|13.686 05:06:33|13.682 05:06:34|13.682 05:06:35|13.682 05:06:35|13.681 05:06:36|13.681 05:06:36|13.681 05:06:37|13.68 05:06:38|13.68 05:06:39|13.68 05:06:40|13.68 05:06:40|13.68 05:06:41|13.68 05:06:42|13.68 05:06:42|13.68 05:06:43|13.68 05:06:44|13.68 05:06:44|13.68 05:06:45|13.68 05:06:45|13.674 05:06:46|13.674 05:06:47|13.677 05:06:48|13.677 05:06:48|13.677 05:06:49|13.677 05:06:50|13.677 05:06:50|13.677 05:06:52|13.677 05:06:53|13.677 05:06:54|13.677 05:06:55|13.677 05:06:56|13.677 05:06:57|13.677 05:06:57|13.677 05:06:58|13.677 05:06:59|13.677 05:07:00|13.677 05:07:00|13.677 05:07:01|13.677 05:07:01|13.677 05:07:02|13.677 05:07:03|13.677 05:07:05|13.677 05:07:05|13.677 05:07:06|13.679 05:07:06|13.679 05:07:07|13.679 05:07:07|13.679 05:07:08|13.679 05:07:08|13.679 05:07:09|13.679 05:07:09|13.679 05:07:10|13.679 05:07:11|13.679 05:07:11|13.679 05:07:13|13.679 05:07:14|13.679 05:07:15|13.678 05:07:16|13.678 05:07:17|13.675 05:07:18|13.675 05:07:19|13.681 05:07:19|13.681 05:07:20|13.681 05:07:21|13.681 05:07:22|13.681 05:07:23|13.681 05:07:24|13.681 05:07:24|13.681 05:07:24|13.681 05:07:25|13.681 05:07:26|13.681 05:07:26|13.681 05:07:27|13.676 05:07:28|13.676 05:07:29|13.676 05:07:29|13.679 05:07:30|13.679 05:07:31|13.679 05:07:31|13.679 05:07:32|13.679 05:07:32|13.679 05:07:33|13.679 05:07:33|13.679 05:07:34|13.679 05:07:34|13.679 05:07:35|13.679 05:07:36|13.679 05:07:36|13.679 05:07:37|13.679 05:07:38|13.679 05:07:38|13.679 05:07:39|13.679 05:07:40|13.679 05:07:41|13.679 05:07:42|13.679 05:07:42|13.679 05:07:43|13.679 05:07:44|13.685 05:07:44|13.685 05:07:45|13.685 05:07:46|13.685 05:07:47|13.685 05:07:47|13.685 05:07:49|13.685 05:07:49|13.685 05:07:50|13.685 05:07:51|13.685 05:07:51|13.685 05:07:53|13.679 05:07:53|13.679 05:07:54|13.679 05:07:55|13.679 05:07:56|13.679 05:07:57|13.679 05:07:58|13.679 05:07:59|13.679 05:08:00|13.679 05:08:01|13.679 05:08:01|13.679 05:08:02|13.678 05:08:03|13.678 05:08:04|13.678 05:08:06|13.678 05:08:07|13.678 05:08:07|13.678 05:08:08|13.678 05:08:08|13.678 05:08:09|13.678 05:08:10|13.678 05:08:10|13.678 05:08:11|13.678 05:08:12|13.678 05:08:13|13.678 05:08:13|13.678 05:08:14|13.678 05:08:15|13.678 05:08:15|13.678 05:08:16|13.678 05:08:17|13.678 05:08:17|13.678 05:08:18|13.678 05:08:19|13.678 05:08:20|13.678 05:08:20|13.678 05:08:20|13.688 05:08:21|13.69 05:08:22|13.69 05:08:23|13.69 05:08:24|13.69 05:08:24|13.69 05:08:25|13.69 05:08:25|13.69 05:08:26|13.69 05:08:27|13.69 05:08:28|13.69 05:08:28|13.69 05:08:29|13.69 05:08:30|13.685 05:08:30|13.685 05:08:31|13.685 05:08:31|13.685 05:08:32|13.685 05:08:32|13.685 05:08:33|13.685 05:08:34|13.685 05:08:35|13.685 05:08:35|13.685 05:08:36|13.685 05:08:36|13.685 05:08:36|13.685 05:08:37|13.685 05:08:37|13.685 05:08:38|13.685 05:08:38|13.685 05:08:39|13.685 05:08:40|13.685 05:08:40|13.685 05:08:41|13.687 05:08:42|13.687 05:08:42|13.687 05:08:43|13.687 05:08:44|13.687 05:08:44|13.687 05:08:45|13.687 05:08:46|13.687 05:08:46|13.687 05:08:47|13.687 05:08:48|13.686 05:08:49|13.686 05:08:50|13.686 05:08:51|13.686 05:08:53|13.686 05:08:54|13.686 05:08:54|13.686 05:08:55|13.691 05:08:55|13.691 05:08:57|13.691 05:08:57|13.696 05:08:58|13.696 05:08:59|13.696 05:09:00|13.696 05:09:00|13.696 05:09:01|13.696 05:09:02|13.697 05:09:03|13.692 05:09:05|13.692 05:09:05|13.692 05:09:06|13.692 05:09:07|13.692 05:09:07|13.692 05:09:09|13.692 05:09:10|13.692 05:09:10|13.692 05:09:11|13.692 05:09:12|13.692 05:09:13|13.692 05:09:14|13.692 05:09:15|13.691 05:09:16|13.689 05:09:16|13.689 05:09:17|13.689 05:09:18|13.689 05:09:19|13.689 05:09:19|13.689 05:09:20|13.689 05:09:20|13.689 05:09:21|13.689 05:09:21|13.689 05:09:22|13.689 05:09:23|13.689 05:09:23|13.689 05:09:24|13.689 05:09:25|13.689 05:09:25|13.689 05:09:26|13.689 05:09:26|13.689 05:09:28|13.687 05:09:28|13.687 05:09:29|13.687 05:09:29|13.687 05:09:30|13.687 05:09:31|13.687 05:09:31|13.687 05:09:32|13.687 05:09:33|13.687 05:09:33|13.687 05:09:34|13.687 05:09:34|13.687 05:09:35|13.687 05:09:36|13.687 05:09:36|13.687 05:09:37|13.687 05:09:39|13.687 05:09:39|13.687 05:09:40|13.687 05:09:40|13.687 05:09:41|13.687 05:09:42|13.687 05:09:43|13.687 05:09:43|13.687 05:09:44|13.687 05:09:45|13.687 05:09:45|13.687 05:09:46|13.687 05:09:46|13.687 05:09:47|13.687 05:09:47|13.687 05:09:48|13.687 05:09:48|13.687 05:09:50|13.687 05:09:51|13.687 05:09:51|13.687 05:09:52|13.687 05:09:52|13.687 05:09:54|13.683 05:09:54|13.684 05:09:55|13.683 05:09:56|13.677 05:09:56|13.676 05:09:57|13.678 05:09:58|13.677 05:09:59|13.676 05:10:01|13.677 05:10:02|13.677 05:10:02|13.677 05:10:03|13.677 05:10:04|13.677 05:10:05|13.677 05:10:05|13.677 05:10:06|13.677 05:10:07|13.673 05:10:07|13.673 05:10:08|13.673 05:10:09|13.673 05:10:09|13.678 05:10:10|13.669 05:10:11|13.669 05:10:11|13.669 05:10:12|13.677 05:10:12|13.677 05:10:13|13.677 05:10:14|13.677 05:10:14|13.677 05:10:15|13.677 05:10:16|13.677 05:10:16|13.677 05:10:17|13.677 05:10:17|13.677 05:10:18|13.677 05:10:19|13.677 05:10:19|13.677 05:10:20|13.677 05:10:21|13.677 05:10:21|13.676 05:10:22|13.676 05:10:22|13.676 05:10:23|13.676 05:10:23|13.676 05:10:24|13.676 05:10:24|13.676 05:10:25|13.676 05:10:25|13.676 05:10:26|13.676 05:10:26|13.676 05:10:27|13.677 05:10:27|13.677 05:10:28|13.677 05:10:28|13.677 05:10:29|13.677 05:10:30|13.677 05:10:31|13.677 05:10:31|13.677 05:10:32|13.677 05:10:33|13.676 05:10:33|13.676 05:10:34|13.676 05:10:35|13.679 05:10:35|13.658 05:10:36|13.667 05:10:36|13.667 05:10:37|13.667 05:10:37|13.667 05:10:38|13.665 05:10:39|13.657 05:10:39|13.657 05:10:40|13.657 05:10:41|13.657 05:10:41|13.657 05:10:42|13.66 05:10:42|13.66 05:10:42|13.66 05:10:43|13.659 05:10:43|13.659 05:10:44|13.659 05:10:44|13.659 05:10:45|13.659 05:10:46|13.659 05:10:46|13.659 05:10:47|13.659 05:10:47|13.659 05:10:48|13.659 05:10:48|13.659 05:10:49|13.659 05:10:50|13.658 05:10:51|13.662 05:10:52|13.662 05:10:52|13.662 05:10:53|13.662 05:10:53|13.662 05:10:55|13.662 05:10:55|13.662 05:10:56|13.662 05:10:56|13.662 05:10:57|13.662 05:10:58|13.662 05:10:59|13.662 05:11:01|13.663 05:11:02|13.663 05:11:03|13.663 05:11:04|13.663 05:11:05|13.668 05:11:06|13.668 05:11:06|13.668 05:11:07|13.668 05:11:07|13.668 05:11:09|13.668 05:11:09|13.668 05:11:10|13.668 05:11:10|13.668 05:11:11|13.668 05:11:11|13.668 05:11:12|13.668 05:11:12|13.668 05:11:13|13.668 05:11:14|13.668 05:11:14|13.668 05:11:15|13.668 05:11:16|13.668 05:11:16|13.668 05:11:17|13.668 05:11:18|13.668 05:11:18|13.668 05:11:19|13.668 05:11:20|13.668 05:11:21|13.668 05:11:21|13.668 05:11:22|13.668 05:11:23|13.668 05:11:24|13.668 05:11:24|13.669 05:11:25|13.673 05:11:25|13.673 05:11:26|13.673 05:11:27|13.673 05:11:28|13.673 05:11:28|13.673 05:11:29|13.673 05:11:30|13.673 05:11:31|13.673 05:11:31|13.668 05:11:32|13.668 05:11:32|13.668 05:11:33|13.668 05:11:33|13.668 05:11:34|13.668 05:11:34|13.668 05:11:35|13.668 05:11:36|13.668 05:11:37|13.668 05:11:37|13.668 05:11:38|13.668 05:11:38|13.668 05:11:39|13.668 05:11:40|13.668 05:11:40|13.668 05:11:41|13.668 05:11:41|13.668 05:11:42|13.668 05:11:43|13.668 05:11:43|13.668 05:11:44|13.668 05:11:45|13.668 05:11:45|13.668 05:11:46|13.668 05:11:47|13.668 05:11:47|13.668 05:11:48|13.668 05:11:48|13.668 05:11:49|13.668 05:11:49|13.668 05:11:50|13.668 05:11:51|13.668 05:11:52|13.668 05:11:53|13.664 05:11:54|13.664 05:11:55|13.664 05:11:56|13.664 05:11:57|13.664 05:11:59|13.664 05:12:00|13.664 05:12:01|13.664 05:12:01|13.664 05:12:02|13.664 05:12:03|13.664 05:12:04|13.664 05:12:05|13.664 05:12:07|13.664 05:12:07|13.664 05:12:08|13.664 05:12:09|13.664 05:12:09|13.664 05:12:10|13.664 05:12:10|13.664 05:12:11|13.664 05:12:12|13.665 05:12:12|13.665 05:12:13|13.665 05:12:13|13.665 05:12:14|13.665 05:12:15|13.665 05:12:16|13.665 05:12:16|13.665 05:12:17|13.665 05:12:18|13.665 05:12:19|13.665 05:12:20|13.665 05:12:20|13.665 05:12:21|13.665 05:12:22|13.665 05:12:22|13.665 05:12:23|13.665 05:12:24|13.665 05:12:25|13.665 05:12:25|13.673 05:12:26|13.673 05:12:27|13.673 05:12:27|13.673 05:12:28|13.673 05:12:29|13.671 05:12:30|13.671 05:12:31|13.671 05:12:31|13.671 05:12:32|13.671 05:12:33|13.671 05:12:33|13.665 05:12:34|13.665 05:12:34|13.666 05:12:35|13.666 05:12:36|13.666 05:12:36|13.666 05:12:37|13.666 05:12:37|13.666 05:12:38|13.666 05:12:38|13.666 05:12:39|13.666 05:12:39|13.666 05:12:40|13.666 05:12:40|13.666 05:12:41|13.666 05:12:42|13.666 05:12:43|13.666 05:12:43|13.666 05:12:44|13.666 05:12:44|13.666 05:12:45|13.666 05:12:46|13.666 05:12:47|13.666 05:12:47|13.666 05:12:48|13.666 05:12:49|13.671 05:12:49|13.666 05:12:50|13.666 05:12:50|13.666 05:12:51|13.666 05:12:52|13.666 05:12:53|13.666 05:12:54|13.666 05:12:54|13.666 05:12:55|13.666 05:12:56|13.666 05:12:57|13.666 05:12:57|13.666 05:12:58|13.666 05:12:59|13.666 05:12:59|13.669 05:13:01|13.669 05:13:01|13.669 05:13:02|13.669 05:13:02|13.666 05:13:03|13.666 05:13:04|13.666 05:13:05|13.666 05:13:06|13.666 05:13:07|13.666 05:13:08|13.666 05:13:08|13.666 05:13:10|13.666 05:13:10|13.666 05:13:12|13.666 05:13:13|13.666 05:13:13|13.666 05:13:14|13.666 05:13:15|13.666 05:13:15|13.664 05:13:16|13.664 05:13:17|13.664 05:13:17|13.664 05:13:18|13.664 05:13:19|13.664 05:13:19|13.664 05:13:20|13.664 05:13:21|13.664 05:13:22|13.664 05:13:23|13.664 05:13:24|13.677 05:13:24|13.677 05:13:24|13.677 05:13:25|13.677 05:13:26|13.677 05:13:27|13.677 05:13:28|13.67 05:13:28|13.67 05:13:29|13.67 05:13:30|13.67 05:13:31|13.67 05:13:31|13.67 05:13:32|13.67 05:13:33|13.67 05:13:34|13.67 05:13:35|13.67 05:13:35|13.67 05:13:36|13.67 05:13:36|13.67 05:13:37|13.67 05:13:37|13.67 05:13:38|13.67 05:13:39|13.673 05:13:40|13.673 05:13:40|13.673 05:13:41|13.673 05:13:41|13.673 05:13:42|13.673 05:13:43|13.673 05:13:43|13.673 05:13:44|13.673 05:13:44|13.673 05:13:45|13.673 05:13:46|13.673 05:13:46|13.673 05:13:47|13.673 05:13:47|13.673 05:13:48|13.673 05:13:49|13.673 05:13:49|13.673 05:13:50|13.673 05:13:51|13.673 05:13:51|13.673 05:13:52|13.677 05:13:53|13.677 05:13:54|13.677 05:13:55|13.677 05:13:56|13.677 05:13:57|13.677 05:13:57|13.677 05:13:58|13.677 05:13:59|13.677 05:14:01|13.677 05:14:02|13.677 05:14:02|13.677 05:14:03|13.677 05:14:03|13.677 05:14:04|13.677 05:14:05|13.677 05:14:06|13.677 05:14:07|13.677 05:14:07|13.677 05:14:08|13.677 05:14:08|13.677 05:14:09|13.674 05:14:10|13.674 05:14:10|13.674 05:14:12|13.674 05:14:12|13.674 05:14:13|13.674 05:14:13|13.674 05:14:14|13.674 05:14:15|13.674 05:14:16|13.674 05:14:17|13.674 05:14:18|13.67 05:14:19|13.67 05:14:20|13.67 05:14:20|13.67 05:14:21|13.67 05:14:21|13.67 05:14:22|13.67 05:14:23|13.678 05:14:23|13.678 05:14:24|13.678 05:14:25|13.678 05:14:26|13.678 05:14:26|13.678 05:14:27|13.678 05:14:28|13.678 05:14:28|13.678 05:14:29|13.678 05:14:30|13.678 05:14:31|13.678 05:14:31|13.678 05:14:32|13.678 05:14:32|13.678 05:14:33|13.678 05:14:34|13.678 05:14:35|13.672 05:14:36|13.67 05:14:37|13.67 05:14:37|13.672 05:14:38|13.672 05:14:38|13.672 05:14:39|13.672 05:14:40|13.672 05:14:40|13.668 05:14:41|13.668 05:14:42|13.668 05:14:42|13.668 05:14:43|13.668 05:14:43|13.668 05:14:44|13.668 05:14:45|13.666 05:14:45|13.666 05:14:46|13.666 05:14:47|13.666 05:14:48|13.666 05:14:48|13.666 05:14:48|13.664 05:14:49|13.664 05:14:49|13.664 05:14:50|13.664 05:14:51|13.664 05:14:51|13.664 05:14:53|13.664 05:14:53|13.666 05:14:55|13.666 05:14:55|13.668 05:14:55|13.668 05:14:56|13.668 05:14:57|13.668 05:14:58|13.668 05:14:59|13.668 05:14:59|13.666 05:15:00|13.666 05:15:01|13.667 05:15:02|13.667 05:15:03|13.671 05:15:03|13.671 05:15:05|13.671 05:15:05|13.666 05:15:06|13.666 05:15:06|13.672 05:15:07|13.672 05:15:08|13.672 05:15:08|13.672 05:15:09|13.672 05:15:10|13.672 05:15:10|13.672 05:15:10|13.669 05:15:11|13.669 05:15:12|13.669 05:15:13|13.668 05:15:13|13.668 05:15:14|13.668 05:15:15|13.668 05:15:15|13.668 05:15:16|13.668 05:15:16|13.668 05:15:17|13.668 05:15:17|13.668 05:15:18|13.668 05:15:19|13.668 05:15:20|13.668 05:15:20|13.668 05:15:21|13.668 05:15:21|13.668 05:15:22|13.668 05:15:24|13.668 05:15:24|13.668 05:15:25|13.668 05:15:25|13.668 05:15:26|13.668 05:15:26|13.668 05:15:26|13.668 05:15:27|13.668 05:15:28|13.668 05:15:28|13.667 05:15:29|13.667 05:15:30|13.667 05:15:31|13.667 05:15:31|13.667 05:15:31|13.667 05:15:33|13.667 05:15:33|13.667 05:15:34|13.662 05:15:34|13.662 05:15:35|13.662 05:15:36|13.662 05:15:36|13.662 05:15:37|13.662 05:15:38|13.662 05:15:38|13.662 05:15:39|13.662 05:15:40|13.662 05:15:40|13.662 05:15:41|13.662 05:15:42|13.662 05:15:42|13.662 05:15:43|13.662 05:15:44|13.662 05:15:44|13.662 05:15:45|13.663 05:15:45|13.663 05:15:46|13.663 05:15:46|13.663 05:15:47|13.663 05:15:47|13.663 05:15:47|13.663 05:15:48|13.663 05:15:48|13.663 05:15:49|13.658 05:15:50|13.658 05:15:50|13.658 05:15:51|13.658 05:15:51|13.658 05:15:52|13.658 05:15:52|13.658 05:15:53|13.658 05:15:53|13.658 05:15:54|13.656 05:15:55|13.656 05:15:56|13.656 05:15:58|13.656 05:15:59|13.656 05:15:59|13.656 05:16:01|13.661 05:16:02|13.661 05:16:03|13.661 05:16:04|13.661 05:16:04|13.661 05:16:05|13.661 05:16:06|13.661 05:16:07|13.661 05:16:08|13.661 05:16:09|13.661 05:16:09|13.661 05:16:10|13.661 05:16:10|13.657 05:16:12|13.657 05:16:12|13.657 05:16:13|13.657 05:16:14|13.657 05:16:15|13.657 05:16:15|13.662 05:16:17|13.657 05:16:18|13.657 05:16:19|13.657 05:16:19|13.657 05:16:20|13.657 05:16:21|13.665 05:16:22|13.66 05:16:23|13.659 05:16:23|13.659 05:16:24|13.662 05:16:24|13.662 05:16:25|13.662 05:16:26|13.662 05:16:26|13.662 05:16:28|13.662 05:16:28|13.662 05:16:30|13.662 05:16:30|13.662 05:16:32|13.663 05:16:32|13.663 05:16:33|13.663 05:16:33|13.662 05:16:34|13.662 05:16:35|13.662 05:16:36|13.665 05:16:36|13.665 05:16:37|13.665 05:16:38|13.665 05:16:38|13.665 05:16:39|13.665 05:16:40|13.662 05:16:41|13.662 05:16:41|13.662 05:16:42|13.662 05:16:42|13.662 05:16:43|13.662 05:16:44|13.662 05:16:45|13.662 05:16:45|13.662 05:16:46|13.662 05:16:46|13.662 05:16:47|13.662 05:16:48|13.662 05:16:48|13.662 05:16:49|13.662 05:16:49|13.662 05:16:50|13.662 05:16:50|13.662 05:16:51|13.662 05:16:51|13.662 05:16:52|13.662 05:16:52|13.665 05:16:53|13.665 05:16:54|13.665 05:16:54|13.665 05:16:55|13.665 05:16:55|13.665 05:16:57|13.665 05:16:57|13.665 05:16:59|13.665 05:16:59|13.665 05:17:00|13.665 05:17:01|13.665 05:17:02|13.665 05:17:03|13.665 05:17:04|13.665 05:17:04|13.665 05:17:05|13.665 05:17:05|13.665 05:17:06|13.665 05:17:06|13.665 05:17:07|13.665 05:17:08|13.665 05:17:08|13.665 05:17:09|13.665 05:17:10|13.665 05:17:11|13.665 05:17:11|13.665 05:17:12|13.676 05:17:13|13.676 05:17:14|13.676 05:17:14|13.676 05:17:15|13.676 05:17:16|13.676 05:17:17|13.676 05:17:18|13.676 05:17:19|13.676 05:17:20|13.676 05:17:21|13.676 05:17:22|13.676 05:17:22|13.676 05:17:22|13.676 05:17:23|13.676 05:17:24|13.676 05:17:24|13.676 05:17:25|13.676 05:17:25|13.676 05:17:25|13.676 05:17:26|13.676 05:17:27|13.676 05:17:27|13.676 05:17:28|13.666 05:17:29|13.666 05:17:30|13.666 05:17:30|13.666 05:17:31|13.666 05:17:32|13.666 05:17:32|13.666 05:17:33|13.666 05:17:34|13.666 05:17:34|13.666 05:17:35|13.666 05:17:36|13.666 05:17:36|13.666 05:17:37|13.666 05:17:37|13.666 05:17:38|13.67 05:17:39|13.67 05:17:40|13.67 05:17:40|13.67 05:17:41|13.67 05:17:42|13.67 05:17:43|13.67 05:17:44|13.67 05:17:44|13.67 05:17:45|13.67 05:17:46|13.67 05:17:46|13.67 05:17:47|13.67 05:17:47|13.669 05:17:48|13.669 05:17:49|13.669 05:17:49|13.669 05:17:50|13.669 05:17:51|13.669 05:17:52|13.669 05:17:52|13.669 05:17:53|13.669 05:17:53|13.669 05:17:54|13.669 05:17:54|13.669 05:17:55|13.669 05:17:56|13.669 05:17:56|13.669 05:17:57|13.669 05:17:58|13.668 05:17:59|13.668 05:18:00|13.668 05:18:01|13.668 05:18:02|13.668 05:18:04|13.669 05:18:04|13.669 05:18:05|13.669 05:18:06|13.669 05:18:06|13.669 05:18:07|13.669 05:18:08|13.669 05:18:09|13.67 05:18:10|13.67 05:18:11|13.67 05:18:12|13.67 05:18:13|13.67 05:18:13|13.667 05:18:14|13.667 05:18:14|13.667 05:18:15|13.667 05:18:16|13.667 05:18:16|13.667 05:18:17|13.667 05:18:18|13.667 05:18:19|13.667 05:18:20|13.667 05:18:20|13.667 05:18:21|13.667 05:18:22|13.667 05:18:23|13.667 05:18:24|13.667 05:18:24|13.667 05:18:25|13.667 05:18:26|13.667 05:18:27|13.667 05:18:27|13.667 05:18:28|13.667 05:18:28|13.667 05:18:29|13.667 05:18:30|13.667 05:18:30|13.667 05:18:31|13.667 05:18:32|13.667 05:18:33|13.667 05:18:33|13.667 05:18:34|13.667 05:18:35|13.667 05:18:35|13.667 05:18:36|13.663 05:18:37|13.663 05:18:38|13.663 05:18:39|13.663 05:18:39|13.663 05:18:40|13.663 05:18:40|13.663 05:18:41|13.663 05:18:42|13.663 05:18:42|13.663 05:18:43|13.663 05:18:43|13.663 05:18:44|13.663 05:18:44|13.664 05:18:45|13.664 05:18:45|13.664 05:18:46|13.664 05:18:47|13.661 05:18:48|13.659 05:18:49|13.659 05:18:49|13.659 05:18:50|13.659 05:18:50|13.659 05:18:51|13.659 05:18:52|13.659 05:18:52|13.659 05:18:53|13.659 05:18:54|13.659 05:18:55|13.659 05:18:56|13.664 05:18:57|13.664 05:18:58|13.664 05:18:59|13.664 05:19:00|13.664 05:19:00|13.664 05:19:01|13.664 05:19:02|13.664 05:19:03|13.664 05:19:03|13.664 05:19:04|13.664 05:19:05|13.664 05:19:06|13.664 05:19:06|13.664 05:19:07|13.664 05:19:07|13.664 05:19:08|13.664 05:19:08|13.664 05:19:09|13.664 05:19:10|13.67 05:19:11|13.673 05:19:11|13.673 05:19:12|13.673 05:19:13|13.673 05:19:13|13.673 05:19:14|13.673 05:19:15|13.673 05:19:15|13.673 05:19:16|13.673 05:19:16|13.67 05:19:17|13.67 05:19:17|13.67 05:19:18|13.67 05:19:18|13.67 05:19:19|13.67 05:19:20|13.67 05:19:21|13.668 05:19:22|13.668 05:19:23|13.668 05:19:23|13.668 05:19:24|13.668 05:19:25|13.668 05:19:26|13.668 05:19:26|13.668 05:19:27|13.666 05:19:28|13.669 05:19:29|13.669 05:19:29|13.669 05:19:30|13.669 05:19:31|13.669 05:19:32|13.669 05:19:33|13.669 05:19:34|13.669 05:19:34|13.669 05:19:35|13.669 05:19:36|13.669 05:19:37|13.669 05:19:38|13.669 05:19:39|13.669 05:19:39|13.669 05:19:40|13.669 05:19:40|13.669 05:19:41|13.669 05:19:42|13.669 05:19:43|13.669 05:19:44|13.67 05:19:44|13.67 05:19:45|13.67 05:19:46|13.67 05:19:47|13.663 05:19:47|13.663 05:19:48|13.663 05:19:49|13.667 05:19:49|13.667 05:19:50|13.667 05:19:51|13.667 05:19:51|13.667 05:19:52|13.667 05:19:52|13.667 05:19:53|13.667 05:19:54|13.667 05:19:54|13.667 05:19:55|13.667 05:19:55|13.667 05:19:56|13.667 05:19:57|13.667 05:19:57|13.667 05:19:58|13.667 05:19:58|13.667 05:19:59|13.667 05:19:59|13.667 05:20:00|13.667 05:20:01|13.667 05:20:01|13.667 05:20:02|13.669 05:20:02|13.669 05:20:03|13.669 05:20:04|13.669 05:20:04|13.669 05:20:05|13.669 05:20:05|13.669 05:20:06|13.667 05:20:07|13.661 05:20:08|13.666 05:20:09|13.666 05:20:09|13.666 05:20:10|13.665 05:20:11|13.665 05:20:12|13.665 05:20:12|13.665 05:20:12|13.668 05:20:13|13.668 05:20:14|13.668 05:20:15|13.668 05:20:15|13.668 05:20:16|13.668 05:20:16|13.668 05:20:17|13.668 05:20:17|13.668 05:20:18|13.668 05:20:19|13.668 05:20:19|13.668 05:20:19|13.668 05:20:20|13.668 05:20:21|13.668 05:20:22|13.668 05:20:23|13.668 05:20:24|13.668 05:20:25|13.668 05:20:26|13.668 05:20:26|13.668 05:20:27|13.668 05:20:28|13.668 05:20:28|13.668 05:20:29|13.668 05:20:30|13.666 05:20:30|13.666 05:20:31|13.666 05:20:31|13.666 05:20:32|13.666 05:20:33|13.66 05:20:34|13.66 05:20:34|13.66 05:20:35|13.66 05:20:36|13.66 05:20:36|13.66 05:20:37|13.66 05:20:37|13.66 05:20:38|13.66 05:20:39|13.66 05:20:39|13.66 05:20:39|13.66 05:20:40|13.66 05:20:41|13.664 05:20:41|13.664 05:20:41|13.664 05:20:42|13.664 05:20:42|13.664 05:20:43|13.664 05:20:44|13.664 05:20:44|13.664 05:20:44|13.664 05:20:45|13.664 05:20:46|13.664 05:20:46|13.657 05:20:47|13.657 05:20:48|13.657 05:20:48|13.657 05:20:49|13.649 05:20:50|13.649 05:20:50|13.649 05:20:51|13.649 05:20:51|13.649 05:20:52|13.649 05:20:52|13.649 05:20:53|13.649 05:20:54|13.649 05:20:54|13.649 05:20:54|13.649 05:20:55|13.649 05:20:56|13.649 05:20:57|13.649 05:20:57|13.649 05:20:58|13.649 05:20:59|13.649 05:20:59|13.65 05:21:00|13.65 05:21:01|13.65 05:21:01|13.65 05:21:02|13.656 05:21:03|13.656 05:21:03|13.656 05:21:04|13.656 05:21:04|13.656 05:21:05|13.656 05:21:06|13.65 05:21:07|13.65 05:21:07|13.65 05:21:08|13.65 05:21:09|13.65 05:21:09|13.65 05:21:10|13.649 05:21:10|13.649 05:21:11|13.649 05:21:11|13.649 05:21:12|13.649 05:21:13|13.649 05:21:13|13.649 05:21:14|13.646 05:21:15|13.643 05:21:15|13.643 05:21:15|13.643 05:21:16|13.643 05:21:17|13.643 05:21:17|13.643 05:21:18|13.643 05:21:19|13.643 05:21:19|13.643 05:21:20|13.643 05:21:21|13.643 05:21:22|13.643 05:21:23|13.649 05:21:24|13.649 05:21:25|13.649 05:21:26|13.649 05:21:26|13.649 05:21:27|13.649 05:21:28|13.648 05:21:29|13.648 05:21:30|13.649 05:21:30|13.649 05:21:31|13.649 05:21:32|13.649 05:21:33|13.649 05:21:33|13.649 05:21:34|13.649 05:21:35|13.649 05:21:35|13.649 05:21:36|13.649 05:21:37|13.649 05:21:37|13.644 05:21:38|13.644 05:21:39|13.644 05:21:39|13.644 05:21:40|13.644 05:21:41|13.648 05:21:42|13.648 05:21:43|13.648 05:21:43|13.645 05:21:44|13.645 05:21:44|13.645 05:21:45|13.645 05:21:45|13.645 05:21:46|13.645 05:21:47|13.645 05:21:48|13.645 05:21:48|13.645 05:21:49|13.645 05:21:50|13.645 05:21:50|13.645 05:21:51|13.645 05:21:51|13.645 05:21:52|13.645 05:21:53|13.645 05:21:54|13.645 05:21:54|13.645 05:21:55|13.645 05:21:55|13.645 05:21:56|13.645 05:21:56|13.645 05:21:57|13.645 05:21:58|13.645 05:21:59|13.645 05:21:59|13.645 05:22:00|13.645 05:22:00|13.645 05:22:01|13.645 05:22:02|13.645 05:22:03|13.654 05:22:03|13.654 05:22:04|13.654 05:22:05|13.654 05:22:06|13.654 05:22:06|13.653 05:22:07|13.653 05:22:08|13.653 05:22:08|13.658 05:22:09|13.659 05:22:10|13.659 05:22:10|13.653 05:22:11|13.653 05:22:12|13.653 05:22:13|13.653 05:22:13|13.653 05:22:13|13.653 05:22:14|13.653 05:22:15|13.653 05:22:16|13.653 05:22:16|13.652 05:22:17|13.652 05:22:17|13.652 05:22:18|13.652 05:22:18|13.652 05:22:19|13.652 05:22:20|13.652 05:22:20|13.652 05:22:21|13.652 05:22:21|13.652 05:22:23|13.652 05:22:24|13.652 05:22:25|13.648 05:22:26|13.648 05:22:27|13.648 05:22:28|13.648 05:22:28|13.648 05:22:29|13.648 05:22:30|13.648 05:22:31|13.641 05:22:32|13.644 05:22:33|13.644 05:22:34|13.644 05:22:36|13.644 05:22:37|13.644 05:22:38|13.644 05:22:39|13.644 05:22:39|13.649 05:22:40|13.65 05:22:40|13.65 05:22:41|13.65 05:22:42|13.65 05:22:43|13.65 05:22:44|13.65 05:22:45|13.65 05:22:45|13.65 05:22:46|13.65 05:22:47|13.65 05:22:47|13.651 05:22:48|13.651 05:22:48|13.651 05:22:49|13.651 05:22:50|13.651 05:22:51|13.651 05:22:51|13.651 05:22:52|13.651 05:22:53|13.651 05:22:54|13.651 05:22:55|13.651 05:22:56|13.651 05:22:56|13.651 05:22:57|13.651 05:22:58|13.651 05:22:59|13.651 05:23:00|13.646 05:23:00|13.638 05:23:01|13.638 05:23:02|13.638 05:23:02|13.641 05:23:03|13.641 05:23:03|13.641 05:23:04|13.641 05:23:05|13.641 05:23:06|13.641 05:23:06|13.641 05:23:07|13.641 05:23:08|13.643 05:23:09|13.643 05:23:09|13.643 05:23:10|13.643 05:23:10|13.643 05:23:11|13.643 05:23:12|13.642 05:23:12|13.642 05:23:13|13.642 05:23:14|13.642 05:23:14|13.642 05:23:15|13.642 05:23:16|13.642 05:23:16|13.642 05:23:17|13.642 05:23:17|13.642 05:23:18|13.642 05:23:18|13.642 05:23:19|13.642 05:23:20|13.642 05:23:20|13.642 05:23:21|13.644 05:23:21|13.644 05:23:22|13.644 05:23:23|13.644 05:23:24|13.644 05:23:25|13.644 05:23:26|13.644 05:23:27|13.644 05:23:28|13.644 05:23:29|13.638 05:23:30|13.638 05:23:31|13.638 05:23:32|13.638 05:23:32|13.638 05:23:33|13.638 05:23:34|13.638 05:23:35|13.636 05:23:35|13.636 05:23:36|13.636 05:23:37|13.636 05:23:38|13.636 05:23:38|13.636 05:23:39|13.636 05:23:40|13.636 05:23:41|13.636 05:23:42|13.636 05:23:42|13.636 05:23:43|13.636 05:23:44|13.636 05:23:44|13.635 05:23:45|13.634 05:23:46|13.634 05:23:47|13.634 05:23:47|13.634 05:23:48|13.634 05:23:48|13.634 05:23:49|13.634 05:23:49|13.634 05:23:50|13.634 05:23:51|13.634 05:23:51|13.634 05:23:52|13.634 05:23:54|13.634 05:23:54|13.634 05:23:55|13.634 05:23:56|13.636 05:23:57|13.636 05:23:57|13.636 05:23:58|13.636 05:23:59|13.636 05:23:59|13.636 05:24:00|13.636 05:24:01|13.636 05:24:01|13.636 05:24:02|13.636 05:24:02|13.636 05:24:03|13.628 05:24:04|13.632 05:24:05|13.632 05:24:05|13.632 05:24:05|13.632 05:24:06|13.632 05:24:07|13.632 05:24:08|13.632 05:24:09|13.632 05:24:09|13.632 05:24:10|13.632 05:24:11|13.628 05:24:11|13.628 05:24:12|13.628 05:24:13|13.628 05:24:13|13.628 05:24:13|13.628 05:24:14|13.626 05:24:14|13.626 05:24:15|13.626 05:24:15|13.626 05:24:16|13.626 05:24:16|13.626 05:24:17|13.626 05:24:18|13.626 05:24:18|13.626 05:24:19|13.626 05:24:20|13.626 05:24:20|13.626 05:24:21|13.63 05:24:22|13.63 05:24:22|13.63 05:24:23|13.63 05:24:24|13.63 05:24:25|13.63 05:24:26|13.63 05:24:27|13.63 05:24:28|13.63 05:24:29|13.63 05:24:30|13.63 05:24:31|13.63 05:24:32|13.63 05:24:33|13.63 05:24:34|13.63 05:24:35|13.63 05:24:36|13.63 05:24:37|13.63 05:24:38|13.63 05:24:38|13.63 05:24:40|13.63 05:24:40|13.626 05:24:40|13.626 05:24:41|13.626 05:24:42|13.626 05:24:43|13.626 05:24:44|13.626 05:24:44|13.626 05:24:45|13.626 05:24:46|13.627 05:24:47|13.634 05:24:48|13.634 05:24:48|13.627 05:24:49|13.627 05:24:49|13.627 05:24:50|13.627 05:24:50|13.627 05:24:51|13.627 05:24:51|13.627 05:24:52|13.627 05:24:53|13.627 05:24:54|13.627 05:24:55|13.627 05:24:55|13.627 05:24:56|13.627 05:24:57|13.627 05:24:58|13.627 05:24:58|13.627 05:24:59|13.627 05:25:00|13.627 05:25:01|13.627 05:25:01|13.627 05:25:02|13.626 05:25:03|13.626 05:25:04|13.626 05:25:05|13.626 05:25:06|13.629 05:25:06|13.629 05:25:08|13.629 05:25:08|13.629 05:25:09|13.629 05:25:10|13.629 05:25:10|13.629 05:25:10|13.629 05:25:11|13.629 05:25:12|13.629 05:25:12|13.629 05:25:12|13.629 05:25:13|13.629 05:25:13|13.629 05:25:14|13.629 05:25:15|13.629 05:25:15|13.629 05:25:16|13.629 05:25:16|13.629 05:25:17|13.629 05:25:18|13.629 05:25:18|13.629 05:25:19|13.629 05:25:19|13.629 05:25:20|13.629 05:25:20|13.629 05:25:21|13.629 05:25:21|13.629 05:25:21|13.629 05:25:22|13.629 05:25:23|13.629 05:25:23|13.629 05:25:24|13.629 05:25:25|13.629 05:25:25|13.629 05:25:26|13.629 05:25:27|13.629 05:25:28|13.629 05:25:28|13.629 05:25:29|13.629 05:25:30|13.629 05:25:30|13.629 05:25:31|13.629 05:25:31|13.629 05:25:33|13.629 05:25:34|13.629 05:25:35|13.629 05:25:37|13.629 05:25:38|13.629 05:25:39|13.629 05:25:40|13.629 05:25:41|13.629 05:25:42|13.629 05:25:43|13.629 05:25:44|13.629 05:25:45|13.629 05:25:45|13.629 05:25:46|13.63 05:25:47|13.63 05:25:48|13.63 05:25:48|13.63 05:25:49|13.63 05:25:49|13.63 05:25:50|13.63 05:25:51|13.627 05:25:52|13.627 05:25:52|13.627 05:25:53|13.627 05:25:53|13.627 05:25:54|13.627 05:25:54|13.627 05:25:55|13.627 05:25:56|13.627 05:25:56|13.627 05:25:57|13.627 05:25:57|13.627 05:25:57|13.627 05:25:58|13.627 05:25:58|13.627 05:25:59|13.627 05:26:00|13.627 05:26:00|13.627 05:26:01|13.627 05:26:02|13.627 05:26:02|13.628 05:26:03|13.628 05:26:03|13.628 05:26:03|13.628 05:26:04|13.628 05:26:05|13.628 05:26:05|13.626 05:26:06|13.624 05:26:07|13.624 05:26:07|13.624 05:26:08|13.624 05:26:09|13.624 05:26:09|13.624 05:26:10|13.623 05:26:10|13.623 05:26:11|13.624 05:26:11|13.624 05:26:12|13.624 05:26:13|13.624 05:26:13|13.624 05:26:14|13.627 05:26:15|13.627 05:26:15|13.627 05:26:16|13.627 05:26:16|13.627 05:26:17|13.627 05:26:17|13.627 05:26:18|13.627 05:26:18|13.627 05:26:19|13.627 05:26:19|13.627 05:26:20|13.627 05:26:20|13.627 05:26:21|13.627 05:26:21|13.627 05:26:22|13.627 05:26:22|13.627 05:26:22|13.627 05:26:23|13.627 05:26:23|13.627 05:26:24|13.627 05:26:24|13.627 05:26:25|13.627 05:26:26|13.627 05:26:27|13.627 05:26:27|13.627 05:26:28|13.627 05:26:28|13.627 05:26:29|13.627 05:26:30|13.627 05:26:31|13.627 05:26:31|13.627 05:26:32|13.627 05:26:32|13.627 05:26:33|13.627 05:26:33|13.627 05:26:33|13.627 05:26:34|13.627 05:26:35|13.627 05:26:35|13.627 05:26:36|13.627 05:26:37|13.627 05:26:38|13.627 05:26:39|13.627 05:26:40|13.628 05:26:40|13.628 05:26:41|13.628 05:26:42|13.628 05:26:43|13.628 05:26:43|13.628 05:26:44|13.627 05:26:45|13.627 05:26:46|13.627 05:26:47|13.627 05:26:48|13.627 05:26:48|13.627 05:26:49|13.627 05:26:50|13.627 05:26:50|13.627 05:26:51|13.627 05:26:51|13.627 05:26:53|13.627 05:26:54|13.627 05:26:54|13.627 05:26:55|13.627 05:26:55|13.627 05:26:56|13.627 05:26:56|13.627 05:26:57|13.627 05:26:58|13.627 05:26:58|13.627 05:26:59|13.627 05:26:59|13.627 05:27:00|13.627 05:27:00|13.627 05:27:01|13.627 05:27:02|13.627 05:27:03|13.627 05:27:03|13.62 05:27:04|13.62 05:27:05|13.62 05:27:06|13.62 05:27:06|13.62 05:27:07|13.62 05:27:07|13.62 05:27:08|13.62 05:27:08|13.62 05:27:09|13.62 05:27:10|13.62 05:27:10|13.62 05:27:11|13.62 05:27:12|13.62 05:27:12|13.62 05:27:12|13.62 05:27:13|13.62 05:27:14|13.62 05:27:15|13.62 05:27:15|13.62 05:27:15|13.62 05:27:16|13.62 05:27:16|13.62 05:27:17|13.62 05:27:17|13.62 05:27:18|13.62 05:27:18|13.62 05:27:19|13.617 05:27:20|13.617 05:27:20|13.617 05:27:22|13.617 05:27:22|13.617 05:27:23|13.617 05:27:23|13.617 05:27:24|13.617 05:27:24|13.617 05:27:24|13.617 05:27:25|13.617 05:27:26|13.617 05:27:26|13.617 05:27:27|13.617 05:27:28|13.617 05:27:29|13.617 05:27:29|13.617 05:27:31|13.616 05:27:32|13.616 05:27:33|13.616 05:27:34|13.616 05:27:34|13.616 05:27:36|13.616 05:27:36|13.615 05:27:38|13.605 05:27:39|13.613 05:27:40|13.615 05:27:41|13.614 05:27:42|13.613 05:27:43|13.613 05:27:43|13.613 05:27:44|13.613 05:27:44|13.613 05:27:45|13.613 05:27:46|13.613 05:27:46|13.613 05:27:47|13.613 05:27:48|13.606 05:27:49|13.606 05:27:50|13.606 05:27:50|13.611 05:27:51|13.611 05:27:52|13.611 05:27:52|13.604 05:27:53|13.604 05:27:53|13.604 05:27:54|13.604 05:27:55|13.604 05:27:56|13.604 05:27:56|13.61 05:27:57|13.61 05:27:58|13.61 05:27:58|13.61 05:27:59|13.61 05:28:00|13.61 05:28:01|13.61 05:28:02|13.61 05:28:03|13.61 05:28:03|13.61 05:28:04|13.61 05:28:05|13.605 05:28:05|13.605 05:28:06|13.605 05:28:07|13.605 05:28:07|13.605 05:28:08|13.605 05:28:09|13.605 05:28:09|13.605 05:28:10|13.605 05:28:11|13.605 05:28:11|13.605 05:28:13|13.605 05:28:13|13.605 05:28:14|13.605 05:28:14|13.605 05:28:15|13.603 05:28:15|13.607 05:28:17|13.607 05:28:17|13.608 05:28:18|13.608 05:28:19|13.608 05:28:19|13.608 05:28:20|13.608 05:28:21|13.605 05:28:22|13.605 05:28:22|13.605 05:28:24|13.605 05:28:24|13.605 05:28:25|13.605 05:28:26|13.605 05:28:26|13.605 05:28:27|13.605 05:28:27|13.605 05:28:28|13.605 05:28:28|13.605 05:28:29|13.605 05:28:30|13.605 05:28:30|13.605 05:28:32|13.605 05:28:33|13.605 05:28:33|13.605 05:28:34|13.605 05:28:34|13.605 05:28:35|13.605 05:28:36|13.605 05:28:36|13.598 05:28:37|13.602 05:28:38|13.602 05:28:39|13.602 05:28:39|13.602 05:28:40|13.602 05:28:41|13.602 05:28:41|13.602 05:28:41|13.602 05:28:42|13.602 05:28:43|13.602 05:28:43|13.602 05:28:43|13.602 05:28:44|13.602 05:28:45|13.602 05:28:46|13.602 05:28:46|13.603 05:28:47|13.603 05:28:49|13.603 05:28:49|13.603 05:28:50|13.603 05:28:51|13.603 05:28:52|13.609 05:28:52|13.609 05:28:53|13.609 05:28:53|13.609 05:28:54|13.609 05:28:54|13.609 05:28:55|13.609 05:28:55|13.609 05:28:56|13.609 05:28:57|13.609 05:28:58|13.609 05:28:58|13.609 05:28:59|13.609 05:28:59|13.608 05:29:00|13.615 05:29:01|13.625 05:29:01|13.626 05:29:02|13.626 05:29:03|13.626 05:29:04|13.617 05:29:05|13.614 05:29:05|13.62 05:29:06|13.62 05:29:07|13.62 05:29:08|13.62 05:29:08|13.62 05:29:09|13.62 05:29:11|13.62 05:29:11|13.62 05:29:12|13.614 05:29:12|13.614 05:29:13|13.614 05:29:14|13.614 05:29:14|13.614 05:29:15|13.614 05:29:15|13.614 05:29:16|13.614 05:29:17|13.614 05:29:18|13.614 05:29:18|13.62 05:29:19|13.62 05:29:20|13.62 05:29:20|13.62 05:29:21|13.62 05:29:22|13.62 05:29:23|13.62 05:29:23|13.62 05:29:24|13.615 05:29:25|13.615 05:29:25|13.61 05:29:26|13.607 05:29:27|13.605 05:29:27|13.605 05:29:28|13.605 05:29:29|13.605 05:29:30|13.605 05:29:30|13.606 05:29:31|13.606 05:29:32|13.611 05:29:33|13.611 05:29:33|13.609 05:29:34|13.609 05:29:34|13.609 05:29:35|13.609 05:29:36|13.609 05:29:36|13.609 05:29:37|13.609 05:29:39|13.598 05:29:39|13.6 05:29:40|13.6 05:29:41|13.604 05:29:43|13.604 05:29:44|13.604 05:29:44|13.604 05:29:45|13.601 05:29:46|13.602 05:29:46|13.602 05:29:47|13.602 05:29:47|13.602 05:29:48|13.602 05:29:48|13.602 05:29:49|13.602 05:29:49|13.602 05:29:50|13.602 05:29:51|13.602 05:29:51|13.602 05:29:52|13.602 05:29:53|13.6 05:29:54|13.6 05:29:55|13.6 05:29:56|13.6 05:29:57|13.6 05:29:58|13.603 05:29:58|13.603 05:29:59|13.603 05:30:00|13.603 05:30:00|13.603 05:30:02|13.603 05:30:03|13.603 05:30:04|13.603 05:30:05|13.603 05:30:05|13.603 05:30:06|13.603 05:30:06|13.603 05:30:07|13.605 05:30:07|13.603 05:30:08|13.603 05:30:08|13.603 05:30:09|13.603 05:30:09|13.603 05:30:10|13.603 05:30:11|13.605 05:30:12|13.605 05:30:12|13.605 05:30:13|13.605 05:30:14|13.603 05:30:14|13.603 05:30:15|13.603 05:30:16|13.603 05:30:17|13.584 05:30:17|13.58 05:30:18|13.587 05:30:18|13.583 05:30:19|13.582 05:30:19|13.582 05:30:20|13.575 05:30:20|13.582 05:30:21|13.6 05:30:21|13.59 05:30:22|13.582 05:30:22|13.585 05:30:23|13.587 05:30:23|13.586 05:30:24|13.586 05:30:24|13.586 05:30:25|13.579 05:30:25|13.579 05:30:26|13.579 05:30:27|13.579 05:30:27|13.587 05:30:28|13.587 05:30:28|13.587 05:30:29|13.586 05:30:30|13.585 05:30:30|13.586 05:30:31|13.584 05:30:32|13.584 05:30:32|13.584 05:30:33|13.584 05:30:34|13.584 05:30:34|13.584 05:30:35|13.584 05:30:36|13.584 05:30:36|13.584 05:30:37|13.584 05:30:38|13.584 05:30:38|13.584 05:30:39|13.584 05:30:40|13.584 05:30:40|13.585 05:30:41|13.585 05:30:42|13.585 05:30:43|13.591 05:30:43|13.591 05:30:44|13.591 05:30:45|13.591 05:30:46|13.591 05:30:46|13.591 05:30:46|13.591 05:30:47|13.591 05:30:47|13.591 05:30:48|13.591 05:30:49|13.591 05:30:49|13.591 05:30:50|13.587 05:30:50|13.587 05:30:51|13.587 05:30:52|13.587 05:30:52|13.587 05:30:53|13.587 05:30:54|13.588 05:30:55|13.588 05:30:55|13.588 05:30:56|13.588 05:30:57|13.588 05:30:57|13.588 05:30:58|13.588 05:30:58|13.588 05:30:59|13.584 05:30:59|13.593 05:31:00|13.591 05:31:01|13.591 05:31:01|13.591 05:31:02|13.592 05:31:03|13.587 05:31:04|13.587 05:31:05|13.587 05:31:06|13.587 05:31:06|13.587 05:31:07|13.587 05:31:08|13.587 05:31:08|13.587 05:31:09|13.587 05:31:10|13.592 05:31:10|13.592 05:31:11|13.592 05:31:12|13.592 05:31:12|13.592 05:31:14|13.592 05:31:14|13.592 05:31:15|13.592 05:31:15|13.592 05:31:16|13.592 05:31:16|13.592 05:31:17|13.592 05:31:17|13.592 05:31:18|13.592 05:31:19|13.597 05:31:19|13.597 05:31:20|13.597 05:31:21|13.597 05:31:21|13.597 05:31:21|13.597 05:31:22|13.597 05:31:22|13.597 05:31:23|13.597 05:31:24|13.597 05:31:25|13.597 05:31:25|13.597 05:31:26|13.601 05:31:26|13.601 05:31:27|13.601 05:31:28|13.601 05:31:28|13.601 05:31:29|13.601 05:31:29|13.601 05:31:30|13.601 05:31:31|13.601 05:31:32|13.601 05:31:33|13.601 05:31:34|13.601 05:31:34|13.601 05:31:35|13.597 05:31:36|13.597 05:31:37|13.597 05:31:38|13.597 05:31:39|13.597 05:31:40|13.597 05:31:41|13.597 05:31:42|13.597 05:31:43|13.597 05:31:44|13.604 05:31:45|13.604 05:31:45|13.604 05:31:46|13.604 05:31:47|13.602 05:31:48|13.602 05:31:49|13.602 05:31:49|13.604 05:31:50|13.604 05:31:50|13.604 05:31:51|13.604 05:31:51|13.604 05:31:51|13.604 05:31:52|13.604 05:31:52|13.604 05:31:53|13.604 05:31:54|13.602 05:31:55|13.602 05:31:55|13.602 05:31:56|13.602 05:31:56|13.602 05:31:58|13.602 05:31:58|13.602 05:31:59|13.602 05:32:00|13.602 05:32:01|13.602 05:32:02|13.602 05:32:02|13.602 05:32:03|13.602 05:32:03|13.602 05:32:04|13.602 05:32:04|13.602 05:32:05|13.602 05:32:05|13.602 05:32:06|13.602 05:32:07|13.607 05:32:08|13.617 05:32:08|13.617 05:32:09|13.617 05:32:10|13.617 05:32:10|13.608 05:32:11|13.608 05:32:12|13.608 05:32:13|13.608 05:32:13|13.608 05:32:14|13.608 05:32:14|13.608 05:32:16|13.608 05:32:16|13.608 05:32:17|13.608 05:32:18|13.611 05:32:19|13.611 05:32:20|13.611 05:32:21|13.611 05:32:21|13.611 05:32:22|13.611 05:32:22|13.611 05:32:23|13.611 05:32:23|13.611 05:32:24|13.614 05:32:24|13.608 05:32:25|13.608 05:32:26|13.608 05:32:26|13.608 05:32:27|13.608 05:32:27|13.608 05:32:28|13.608 05:32:30|13.608 05:32:31|13.609 05:32:31|13.609 05:32:32|13.609 05:32:33|13.609 05:32:34|13.609 05:32:35|13.609 05:32:35|13.609 05:32:36|13.609 05:32:37|13.609 05:32:37|13.609 05:32:39|13.609 05:32:40|13.609 05:32:40|13.609 05:32:42|13.609 05:32:42|13.609 05:32:43|13.609 05:32:44|13.609 05:32:45|13.609 05:32:46|13.609 05:32:46|13.609 05:32:47|13.609 05:32:47|13.609 05:32:48|13.609 05:32:49|13.609 05:32:49|13.609 05:32:50|13.609 05:32:51|13.609 05:32:52|13.609 05:32:52|13.609 05:32:53|13.609 05:32:54|13.609 05:32:54|13.609 05:32:55|13.609 05:32:56|13.609 05:32:56|13.609 05:32:57|13.609 05:32:57|13.609 05:32:58|13.611 05:32:59|13.611 05:32:59|13.611 05:33:00|13.611 05:33:01|13.611 05:33:02|13.611 05:33:03|13.611 05:33:04|13.611 05:33:04|13.611 05:33:05|13.609 05:33:05|13.612 05:33:06|13.609 05:33:06|13.609 05:33:07|13.609 05:33:08|13.609 05:33:08|13.609 05:33:09|13.609 05:33:10|13.609 05:33:10|13.609 05:33:11|13.609 05:33:12|13.609 05:33:13|13.609 05:33:13|13.609 05:33:14|13.608 05:33:15|13.608 05:33:15|13.608 05:33:16|13.608 05:33:17|13.608 05:33:18|13.608 05:33:18|13.609 05:33:19|13.609 05:33:19|13.609 05:33:20|13.609 05:33:20|13.609 05:33:21|13.609 05:33:22|13.609 05:33:22|13.609 05:33:23|13.609 05:33:24|13.609 05:33:24|13.609 05:33:25|13.609 05:33:26|13.609 05:33:27|13.609 05:33:28|13.609 05:33:29|13.607 05:33:29|13.607 05:33:30|13.607 05:33:30|13.607 05:33:31|13.607 05:33:31|13.607 05:33:31|13.607 05:33:32|13.607 05:33:33|13.606 05:33:34|13.606 05:33:35|13.606 05:33:36|13.606 05:33:36|13.606 05:33:37|13.606 05:33:38|13.606 05:33:39|13.606 05:33:40|13.606 05:33:41|13.606 05:33:42|13.606 05:33:42|13.606 05:33:43|13.611 05:33:44|13.611 05:33:45|13.611 05:33:46|13.611 05:33:47|13.611 05:33:47|13.607 05:33:48|13.607 05:33:49|13.607 05:33:50|13.607 05:33:50|13.607 05:33:51|13.607 05:33:51|13.607 05:33:51|13.607 05:33:52|13.607 05:33:53|13.607 05:33:53|13.607 05:33:54|13.607 05:33:55|13.607 05:33:55|13.607 05:33:56|13.607 05:33:56|13.607 05:33:57|13.607 05:33:57|13.607 05:33:58|13.607 05:33:59|13.614 05:34:00|13.614 05:34:00|13.612 05:34:01|13.612 05:34:02|13.612 05:34:02|13.612 05:34:03|13.612 05:34:03|13.612 05:34:04|13.614 05:34:04|13.614 05:34:05|13.614 05:34:05|13.614 05:34:06|13.614 05:34:07|13.614 05:34:07|13.614 05:34:08|13.614 05:34:08|13.614 05:34:09|13.614 05:34:10|13.614 05:34:10|13.614 05:34:11|13.614 05:34:12|13.614 05:34:12|13.614 05:34:13|13.614 05:34:13|13.614 05:34:14|13.614 05:34:14|13.614 05:34:15|13.614 05:34:15|13.614 05:34:16|13.614 05:34:17|13.614 05:34:17|13.614 05:34:19|13.614 05:34:19|13.614 05:34:19|13.614 05:34:20|13.614 05:34:20|13.614 05:34:21|13.614 05:34:21|13.614 05:34:22|13.608 05:34:23|13.608 05:34:23|13.608 05:34:24|13.608 05:34:25|13.608 05:34:26|13.608 05:34:26|13.608 05:34:27|13.608 05:34:28|13.608 05:34:28|13.608 05:34:29|13.608 05:34:29|13.608 05:34:30|13.608 05:34:30|13.608 05:34:31|13.608 05:34:31|13.608 05:34:31|13.608 05:34:32|13.608 05:34:33|13.608 05:34:33|13.606 05:34:34|13.606 05:34:35|13.606 05:34:35|13.606 05:34:36|13.606 05:34:36|13.606 05:34:37|13.606 05:34:37|13.606 05:34:38|13.606 05:34:38|13.606 05:34:39|13.606 05:34:40|13.606 05:34:41|13.606 05:34:42|13.606 05:34:43|13.606 05:34:43|13.606 05:34:44|13.606 05:34:45|13.606 05:34:45|13.606 05:34:46|13.606 05:34:47|13.606 05:34:48|13.606 05:34:48|13.606 05:34:49|13.606 05:34:50|13.606 05:34:51|13.606 05:34:51|13.606 05:34:52|13.606 05:34:53|13.606 05:34:54|13.606 05:34:55|13.606 05:34:56|13.606 05:34:57|13.606 05:34:58|13.606 05:34:59|13.606 05:34:59|13.611 05:35:01|13.611 05:35:01|13.611 05:35:03|13.611 05:35:03|13.611 05:35:04|13.611 05:35:04|13.611 05:35:05|13.611 05:35:05|13.611 05:35:06|13.614 05:35:06|13.614 05:35:07|13.614 05:35:07|13.614 05:35:08|13.614 05:35:08|13.614 05:35:09|13.614 05:35:09|13.614 05:35:10|13.614 05:35:10|13.614 05:35:11|13.614 05:35:11|13.614 05:35:12|13.614 05:35:12|13.614 05:35:13|13.614 05:35:13|13.614 05:35:14|13.614 05:35:14|13.614 05:35:14|13.614 05:35:15|13.614 05:35:16|13.614 05:35:16|13.614 05:35:17|13.608 05:35:17|13.608 05:35:17|13.608 05:35:18|13.608 05:35:18|13.608 05:35:19|13.608 05:35:20|13.608 05:35:20|13.608 05:35:21|13.608 05:35:21|13.608 05:35:22|13.608 05:35:22|13.6 05:35:22|13.6 05:35:23|13.6 05:35:23|13.6 05:35:24|13.6 05:35:24|13.6 05:35:24|13.6 05:35:25|13.6 05:35:26|13.6 05:35:26|13.6 05:35:27|13.6 05:35:27|13.606 05:35:28|13.606 05:35:28|13.606 05:35:28|13.606 05:35:29|13.606 05:35:30|13.606 05:35:30|13.606 05:35:31|13.606 05:35:31|13.606 05:35:32|13.606 05:35:32|13.606 05:35:32|13.606 05:35:33|13.603 05:35:33|13.603 05:35:34|13.597 05:35:34|13.597 05:35:35|13.597 05:35:36|13.597 05:35:36|13.597 05:35:37|13.597 05:35:37|13.597 05:35:38|13.597 05:35:38|13.597 05:35:39|13.597 05:35:39|13.597 05:35:40|13.597 05:35:41|13.597 05:35:42|13.597 05:35:42|13.597 05:35:43|13.597 05:35:43|13.597 05:35:44|13.597 05:35:45|13.597 05:35:45|13.597 05:35:47|13.597 05:35:48|13.597 05:35:49|13.597 05:35:50|13.597 05:35:51|13.597 05:35:51|13.597 05:35:52|13.597 05:35:52|13.597 05:35:53|13.597 05:35:54|13.597 05:35:55|13.592 05:35:56|13.592 05:35:56|13.592 05:35:57|13.592 05:35:57|13.592 05:35:58|13.592 05:35:59|13.592 05:36:00|13.594 05:36:01|13.594 05:36:01|13.594 05:36:03|13.594 05:36:03|13.594 05:36:04|13.594 05:36:05|13.594 05:36:06|13.594 05:36:06|13.59 05:36:08|13.59 05:36:08|13.59 05:36:09|13.588 05:36:10|13.579 05:36:10|13.579 05:36:11|13.575 05:36:12|13.579 05:36:12|13.579 05:36:13|13.578 05:36:14|13.578 05:36:15|13.578 05:36:15|13.578 05:36:16|13.578 05:36:17|13.571 05:36:18|13.578 05:36:18|13.578 05:36:19|13.576 05:36:19|13.576 05:36:20|13.576 05:36:21|13.576 05:36:22|13.568 05:36:22|13.577 05:36:23|13.577 05:36:24|13.577 05:36:24|13.577 05:36:25|13.577 05:36:26|13.577 05:36:27|13.577 05:36:28|13.577 05:36:28|13.577 05:36:29|13.577 05:36:30|13.577 05:36:30|13.577 05:36:31|13.577 05:36:31|13.577 05:36:32|13.577 05:36:32|13.577 05:36:33|13.577 05:36:34|13.577 05:36:35|13.571 05:36:35|13.571 05:36:36|13.571 05:36:38|13.575 05:36:38|13.575 05:36:39|13.575 05:36:40|13.575 05:36:40|13.575 05:36:41|13.575 05:36:42|13.575 05:36:42|13.575 05:36:42|13.575 05:36:43|13.575 05:36:44|13.575 05:36:44|13.575 05:36:45|13.575 05:36:46|13.575 05:36:47|13.575 05:36:47|13.575 05:36:48|13.575 05:36:49|13.575 05:36:49|13.567 05:36:50|13.567 05:36:51|13.567 05:36:51|13.579 05:36:52|13.579 05:36:53|13.579 05:36:53|13.579 05:36:55|13.588 05:36:55|13.588 05:36:56|13.584 05:36:57|13.584 05:36:57|13.583 05:36:58|13.583 05:36:59|13.583 05:36:59|13.583 05:37:00|13.583 05:37:01|13.584 05:37:01|13.584 05:37:02|13.584 05:37:03|13.584 05:37:04|13.584 05:37:05|13.584 05:37:06|13.574 05:37:07|13.574 05:37:08|13.584 05:37:09|13.584 05:37:09|13.584 05:37:10|13.584 05:37:10|13.584 05:37:11|13.584 05:37:11|13.575 05:37:12|13.575 05:37:13|13.575 05:37:13|13.575 05:37:14|13.575 05:37:14|13.575 05:37:15|13.575 05:37:16|13.585 05:37:17|13.585 05:37:18|13.585 05:37:19|13.583 05:37:20|13.585 05:37:20|13.585 05:37:21|13.585 05:37:21|13.585 05:37:22|13.585 05:37:23|13.585 05:37:23|13.585 05:37:24|13.585 05:37:24|13.582 05:37:25|13.582 05:37:25|13.582 05:37:26|13.582 05:37:27|13.582 05:37:27|13.582 05:37:28|13.582 05:37:28|13.582 05:37:29|13.582 05:37:29|13.582 05:37:30|13.582 05:37:30|13.582 05:37:31|13.582 05:37:31|13.582 05:37:32|13.582 05:37:32|13.582 05:37:33|13.582 05:37:33|13.582 05:37:34|13.582 05:37:34|13.582 05:37:35|13.582 05:37:36|13.582 05:37:36|13.582 05:37:37|13.582 05:37:37|13.582 05:37:38|13.582 05:37:39|13.582 05:37:39|13.582 05:37:40|13.582 05:37:41|13.582 05:37:41|13.582 05:37:42|13.582 05:37:43|13.582 05:37:43|13.577 05:37:43|13.577 05:37:44|13.577 05:37:45|13.577 05:37:45|13.577 05:37:46|13.577 05:37:46|13.577 05:37:47|13.577 05:37:48|13.577 05:37:49|13.577 05:37:51|13.577 05:37:52|13.577 05:37:52|13.577 05:37:53|13.577 05:37:54|13.577 05:37:54|13.577 05:37:55|13.577 05:37:56|13.577 05:37:56|13.577 05:37:57|13.577 05:37:58|13.575 05:37:58|13.575 05:37:59|13.575 05:37:59|13.575 05:38:00|13.575 05:38:01|13.575 05:38:01|13.574 05:38:02|13.574 05:38:03|13.574 05:38:04|13.573 05:38:05|13.573 05:38:06|13.573 05:38:07|13.573 05:38:07|13.573 05:38:08|13.573 05:38:09|13.573 05:38:10|13.57 05:38:10|13.56 05:38:11|13.56 05:38:11|13.557 05:38:12|13.557 05:38:12|13.56 05:38:13|13.563 05:38:14|13.563 05:38:15|13.563 05:38:15|13.556 05:38:16|13.562 05:38:16|13.562 05:38:17|13.562 05:38:18|13.562 05:38:19|13.562 05:38:19|13.562 05:38:20|13.562 05:38:21|13.562 05:38:21|13.562 05:38:22|13.562 05:38:22|13.562 05:38:23|13.562 05:38:24|13.562 05:38:24|13.562 05:38:25|13.562 05:38:25|13.562 05:38:26|13.562 05:38:26|13.562 05:38:27|13.562 05:38:28|13.562 05:38:28|13.562 05:38:29|13.562 05:38:29|13.562 05:38:31|13.562 05:38:31|13.562 05:38:32|13.562 05:38:33|13.562 05:38:33|13.556 05:38:34|13.556 05:38:35|13.556 05:38:36|13.556 05:38:36|13.556 05:38:37|13.561 05:38:38|13.561 05:38:38|13.561 05:38:39|13.561 05:38:40|13.561 05:38:42|13.561 05:38:42|13.561 05:38:43|13.561 05:38:43|13.561 05:38:45|13.554 05:38:45|13.558 05:38:46|13.558 05:38:46|13.558 05:38:46|13.558 05:38:47|13.558 05:38:48|13.558 05:38:49|13.558 05:38:49|13.552 05:38:51|13.556 05:38:52|13.556 05:38:53|13.557 05:38:54|13.557 05:38:54|13.557 05:38:55|13.557 05:38:55|13.557 05:38:55|13.557 05:38:56|13.557 05:38:57|13.557 05:38:58|13.557 05:38:58|13.557 05:38:59|13.557 05:38:59|13.557 05:39:00|13.557 05:39:01|13.557 05:39:01|13.557 05:39:02|13.557 05:39:02|13.557 05:39:03|13.557 05:39:04|13.557 05:39:05|13.557 05:39:06|13.557 05:39:07|13.553 05:39:07|13.553 05:39:08|13.557 05:39:09|13.562 05:39:09|13.562 05:39:10|13.562 05:39:11|13.567 05:39:12|13.567 05:39:13|13.567 05:39:13|13.567 05:39:14|13.567 05:39:15|13.567 05:39:15|13.567 05:39:16|13.567 05:39:17|13.567 05:39:18|13.567 05:39:18|13.567 05:39:19|13.567 05:39:20|13.567 05:39:20|13.567 05:39:20|13.561 05:39:21|13.561 05:39:21|13.561 05:39:22|13.561 05:39:22|13.561 05:39:23|13.561 05:39:24|13.561 05:39:25|13.561 05:39:25|13.561 05:39:26|13.561 05:39:26|13.561 05:39:27|13.561 05:39:27|13.561 05:39:28|13.561 05:39:28|13.561 05:39:29|13.561 05:39:29|13.561 05:39:30|13.561 05:39:30|13.561 05:39:31|13.561 05:39:31|13.561 05:39:32|13.561 05:39:32|13.561 05:39:33|13.551 05:39:34|13.551 05:39:34|13.551 05:39:35|13.551 05:39:36|13.551 05:39:36|13.551 05:39:37|13.551 05:39:38|13.551 05:39:39|13.551 05:39:39|13.551 05:39:40|13.551 05:39:40|13.551 05:39:40|13.551 05:39:42|13.551 05:39:43|13.553 05:39:43|13.553 05:39:45|13.562 05:39:46|13.562 05:39:47|13.562 05:39:48|13.562 05:39:49|13.562 05:39:50|13.562 05:39:50|13.562 05:39:51|13.562 05:39:51|13.562 05:39:52|13.562 05:39:53|13.562 05:39:54|13.562 05:39:55|13.562 05:39:56|13.553 05:39:57|13.553 05:39:57|13.553 05:39:58|13.553 05:39:59|13.553 05:39:59|13.553 05:39:59|13.553 05:40:00|13.553 05:40:01|13.553 05:40:02|13.553 05:40:03|13.553 05:40:04|13.553 05:40:05|13.557 05:40:05|13.557 05:40:06|13.56 05:40:07|13.557 05:40:07|13.557 05:40:08|13.557 05:40:08|13.557 05:40:09|13.557 05:40:09|13.552 05:40:10|13.552 05:40:11|13.549 05:40:11|13.549 05:40:12|13.549 05:40:13|13.549 05:40:14|13.549 05:40:15|13.546 05:40:15|13.551 05:40:15|13.551 05:40:16|13.551 05:40:16|13.551 05:40:17|13.551 05:40:17|13.551 05:40:18|13.551 05:40:19|13.551 05:40:20|13.551 05:40:20|13.551 05:40:21|13.551 05:40:22|13.551 05:40:22|13.551 05:40:22|13.551 05:40:23|13.551 05:40:24|13.551 05:40:24|13.551 05:40:24|13.551 05:40:25|13.551 05:40:25|13.551 05:40:26|13.551 05:40:26|13.551 05:40:27|13.551 05:40:27|13.551 05:40:28|13.551 05:40:28|13.551 05:40:29|13.551 05:40:29|13.551 05:40:29|13.551 05:40:30|13.551 05:40:30|13.545 05:40:31|13.545 05:40:31|13.545 05:40:32|13.545 05:40:33|13.545 05:40:33|13.545 05:40:34|13.545 05:40:34|13.545 05:40:35|13.545 05:40:35|13.545 05:40:36|13.545 05:40:36|13.545 05:40:37|13.545 05:40:37|13.545 05:40:38|13.545 05:40:38|13.545 05:40:39|13.545 05:40:39|13.545 05:40:39|13.545 05:40:40|13.545 05:40:40|13.545 05:40:40|13.545 05:40:41|13.545 05:40:42|13.545 05:40:42|13.545 05:40:43|13.545 05:40:45|13.545 05:40:46|13.547 05:40:47|13.547 05:40:47|13.544 05:40:47|13.544 05:40:48|13.544 05:40:49|13.544 05:40:50|13.544 05:40:51|13.54 05:40:52|13.54 05:40:53|13.54 05:40:54|13.54 05:40:55|13.54 05:40:56|13.54 05:40:57|13.54 05:40:58|13.54 05:40:58|13.54 05:40:59|13.54 05:40:59|13.54 05:40:59|13.54 05:41:00|13.54 05:41:01|13.54 05:41:01|13.54 05:41:02|13.54 05:41:03|13.54 05:41:04|13.54 05:41:05|13.54 05:41:06|13.54 05:41:06|13.54 05:41:07|13.54 05:41:07|13.54 05:41:08|13.54 05:41:08|13.54 05:41:09|13.54 05:41:10|13.54 05:41:11|13.54 05:41:11|13.546 05:41:12|13.546 05:41:12|13.546 05:41:12|13.546 05:41:13|13.546 05:41:14|13.546 05:41:14|13.546 05:41:15|13.546 05:41:15|13.546 05:41:16|13.546 05:41:16|13.546 05:41:17|13.546 05:41:18|13.546 05:41:19|13.547 05:41:19|13.547 05:41:19|13.547 05:41:20|13.547 05:41:20|13.547 05:41:21|13.546 05:41:21|13.546 05:41:22|13.546 05:41:22|13.546 05:41:23|13.546 05:41:24|13.546 05:41:24|13.546 05:41:25|13.546 05:41:25|13.546 05:41:26|13.546 05:41:26|13.546 05:41:27|13.546 05:41:28|13.546 05:41:28|13.546 05:41:29|13.546 05:41:30|13.549 05:41:30|13.549 05:41:31|13.549 05:41:32|13.549 05:41:33|13.549 05:41:33|13.546 05:41:34|13.546 05:41:35|13.546 05:41:35|13.546 05:41:36|13.546 05:41:36|13.546 05:41:37|13.547 05:41:38|13.547 05:41:38|13.547 05:41:39|13.547 05:41:39|13.547 05:41:40|13.547 05:41:40|13.547 05:41:41|13.547 05:41:41|13.547 05:41:42|13.547 05:41:43|13.547 05:41:44|13.547 05:41:45|13.547 05:41:46|13.547 05:41:47|13.552 05:41:47|13.552 05:41:48|13.552 05:41:49|13.553 05:41:50|13.553 05:41:51|13.553 05:41:51|13.553 05:41:52|13.553 05:41:53|13.553 05:41:54|13.553 05:41:55|13.553 05:41:56|13.553 05:41:57|13.545 05:41:57|13.545 05:41:58|13.545 05:41:59|13.545 05:41:59|13.545 05:42:00|13.545 05:42:01|13.545 05:42:02|13.545 05:42:03|13.545 05:42:04|13.545 05:42:04|13.545 05:42:05|13.545 05:42:06|13.545 05:42:06|13.545 05:42:07|13.545 05:42:09|13.545 05:42:09|13.545 05:42:10|13.545 05:42:11|13.545 05:42:11|13.546 05:42:12|13.546 05:42:12|13.546 05:42:13|13.546 05:42:13|13.546 05:42:14|13.552 05:42:15|13.547 05:42:15|13.547 05:42:16|13.547 05:42:17|13.551 05:42:18|13.551 05:42:18|13.54 05:42:19|13.54 05:42:20|13.54 05:42:20|13.54 05:42:21|13.54 05:42:22|13.54 05:42:23|13.54 05:42:24|13.541 05:42:24|13.541 05:42:25|13.541 05:42:25|13.541 05:42:26|13.541 05:42:27|13.541 05:42:27|13.541 05:42:28|13.541 05:42:29|13.541 05:42:30|13.541 05:42:30|13.541 05:42:31|13.541 05:42:31|13.541 05:42:32|13.541 05:42:32|13.541 05:42:33|13.541 05:42:34|13.541 05:42:34|13.541 05:42:35|13.541 05:42:36|13.541 05:42:36|13.541 05:42:37|13.541 05:42:38|13.541 05:42:38|13.541 05:42:39|13.537 05:42:40|13.537 05:42:40|13.537 05:42:41|13.537 05:42:42|13.537 05:42:42|13.537 05:42:43|13.537 05:42:43|13.537 05:42:43|13.537 05:42:44|13.537 05:42:45|13.537 05:42:46|13.537 05:42:47|13.542 05:42:47|13.542 05:42:48|13.542 05:42:48|13.542 05:42:49|13.542 05:42:49|13.542 05:42:50|13.542 05:42:51|13.542 05:42:51|13.542 05:42:53|13.542 05:42:53|13.541 05:42:54|13.541 05:42:54|13.541 05:42:55|13.541 05:42:56|13.541 05:42:57|13.541 05:42:58|13.541 05:42:59|13.537 05:43:00|13.537 05:43:00|13.537 05:43:02|13.542 05:43:02|13.543 05:43:03|13.541 05:43:04|13.541 05:43:04|13.541 05:43:05|13.541 05:43:06|13.541 05:43:06|13.541 05:43:07|13.541 05:43:08|13.541 05:43:08|13.541 05:43:09|13.541 05:43:10|13.541 05:43:11|13.541 05:43:12|13.541 05:43:12|13.541 05:43:12|13.541 05:43:13|13.541 05:43:14|13.541 05:43:14|13.541 05:43:15|13.541 05:43:16|13.541 05:43:16|13.541 05:43:17|13.541 05:43:18|13.541 05:43:18|13.541 05:43:19|13.541 05:43:20|13.541 05:43:21|13.541 05:43:21|13.541 05:43:22|13.534 05:43:23|13.534 05:43:24|13.534 05:43:24|13.534 05:43:25|13.534 05:43:26|13.534 05:43:26|13.534 05:43:27|13.534 05:43:28|13.534 05:43:29|13.534 05:43:29|13.534 05:43:30|13.534 05:43:30|13.534 05:43:31|13.534 05:43:32|13.534 05:43:32|13.534 05:43:33|13.532 05:43:33|13.532 05:43:34|13.532 05:43:35|13.532 05:43:36|13.532 05:43:37|13.532 05:43:37|13.532 05:43:38|13.532 05:43:39|13.532 05:43:39|13.532 05:43:40|13.532 05:43:40|13.532 05:43:41|13.532 05:43:41|13.532 05:43:41|13.532 05:43:42|13.532 05:43:42|13.532 05:43:43|13.532 05:43:43|13.532 05:43:44|13.538 05:43:45|13.538 05:43:45|13.538 05:43:46|13.534 05:43:48|13.536 05:43:48|13.536 05:43:49|13.537 05:43:49|13.537 05:43:50|13.537 05:43:51|13.537 05:43:52|13.537 05:43:53|13.537 05:43:54|13.537 05:43:54|13.537 05:43:56|13.537 05:43:56|13.538 05:43:57|13.538 05:43:58|13.538 05:43:58|13.538 05:43:59|13.538 05:44:00|13.538 05:44:00|13.538 05:44:01|13.538 05:44:02|13.546 05:44:03|13.546 05:44:04|13.546 05:44:05|13.546 05:44:06|13.546 05:44:06|13.546 05:44:07|13.546 05:44:08|13.546 05:44:09|13.546 05:44:10|13.546 05:44:11|13.546 05:44:11|13.541 05:44:12|13.541 05:44:13|13.541 05:44:14|13.541 05:44:14|13.541 05:44:15|13.541 05:44:16|13.541 05:44:16|13.541 05:44:18|13.541 05:44:18|13.541 05:44:19|13.541 05:44:20|13.541 05:44:21|13.541 05:44:22|13.541 05:44:22|13.541 05:44:23|13.541 05:44:24|13.541 05:44:24|13.541 05:44:25|13.538 05:44:26|13.538 05:44:26|13.538 05:44:27|13.538 05:44:27|13.538 05:44:28|13.538 05:44:29|13.538 05:44:30|13.538 05:44:30|13.538 05:44:31|13.538 05:44:32|13.538 05:44:33|13.538 05:44:33|13.538 05:44:34|13.538 05:44:35|13.538 05:44:35|13.538 05:44:36|13.538 05:44:37|13.538 05:44:37|13.538 05:44:38|13.533 05:44:38|13.533 05:44:39|13.533 05:44:39|13.533 05:44:40|13.533 05:44:40|13.529 05:44:41|13.529 05:44:43|13.529 05:44:43|13.529 05:44:44|13.529 05:44:45|13.529 05:44:45|13.529 05:44:46|13.533 05:44:46|13.534 05:44:47|13.534 05:44:48|13.534 05:44:48|13.534 05:44:49|13.534 05:44:50|13.534 05:44:51|13.529 05:44:52|13.529 05:44:53|13.527 05:44:54|13.526 05:44:54|13.527 05:44:55|13.527 05:44:55|13.526 05:44:56|13.526 05:44:57|13.526 05:44:57|13.526 05:44:58|13.526 05:44:58|13.526 05:44:59|13.526 05:44:59|13.526 05:45:00|13.526 05:45:00|13.526 05:45:01|13.523 05:45:02|13.526 05:45:03|13.524 05:45:03|13.524 05:45:04|13.524 05:45:05|13.524 05:45:06|13.524 05:45:06|13.524 05:45:07|13.524 05:45:08|13.524 05:45:08|13.524 05:45:09|13.524 05:45:09|13.524 05:45:10|13.524 05:45:12|13.524 05:45:12|13.524 05:45:13|13.524 05:45:13|13.524 05:45:14|13.524 05:45:14|13.523 05:45:15|13.524 05:45:15|13.524 05:45:16|13.524 05:45:16|13.527 05:45:17|13.527 05:45:17|13.527 05:45:18|13.527 05:45:19|13.527 05:45:20|13.527 05:45:21|13.525 05:45:22|13.525 05:45:22|13.525 05:45:22|13.525 05:45:23|13.525 05:45:24|13.528 05:45:25|13.528 05:45:26|13.528 05:45:27|13.528 05:45:27|13.528 05:45:27|13.524 05:45:29|13.524 05:45:29|13.524 05:45:29|13.524 05:45:30|13.524 05:45:30|13.524 05:45:31|13.524 05:45:32|13.538 05:45:33|13.539 05:45:33|13.539 05:45:33|13.539 05:45:35|13.538 05:45:36|13.538 05:45:36|13.538 05:45:36|13.538 05:45:37|13.538 05:45:38|13.538 05:45:38|13.538 05:45:38|13.538 05:45:39|13.535 05:45:40|13.535 05:45:40|13.535 05:45:41|13.535 05:45:41|13.535 05:45:42|13.535 05:45:43|13.535 05:45:43|13.535 05:45:44|13.535 05:45:45|13.535 05:45:46|13.535 05:45:46|13.535 05:45:46|13.535 05:45:47|13.535 05:45:48|13.535 05:45:48|13.534 05:45:49|13.534 05:45:50|13.534 05:45:51|13.534 05:45:52|13.535 05:45:53|13.535 05:45:53|13.535 05:45:54|13.535 05:45:55|13.535 05:45:55|13.535 05:45:56|13.535 05:45:56|13.535 05:45:57|13.535 05:45:57|13.535 05:45:58|13.535 05:45:58|13.535 05:45:58|13.535 05:45:59|13.535 05:46:00|13.539 05:46:00|13.539 05:46:01|13.539 05:46:02|13.539 05:46:02|13.539 05:46:02|13.539 05:46:03|13.539 05:46:03|13.539 05:46:04|13.539 05:46:05|13.543 05:46:06|13.543 05:46:06|13.544 05:46:07|13.544 05:46:08|13.538 05:46:09|13.538 05:46:09|13.538 05:46:10|13.538 05:46:10|13.538 05:46:11|13.538 05:46:11|13.545 05:46:12|13.55 05:46:12|13.55 05:46:13|13.55 05:46:13|13.552 05:46:15|13.553 05:46:15|13.553 05:46:16|13.553 05:46:16|13.553 05:46:17|13.553 05:46:18|13.553 05:46:18|13.55 05:46:19|13.55 05:46:19|13.553 05:46:19|13.553 05:46:20|13.553 05:46:21|13.553 05:46:22|13.553 05:46:23|13.553 05:46:24|13.553 05:46:25|13.553 05:46:25|13.553 05:46:26|13.553 05:46:27|13.553 05:46:28|13.553 05:46:29|13.553 05:46:30|13.553 05:46:30|13.553 05:46:31|13.553 05:46:32|13.553 05:46:33|13.553 05:46:34|13.553 05:46:34|13.553 05:46:34|13.553 05:46:35|13.553 05:46:35|13.553 05:46:36|13.553 05:46:36|13.553 05:46:37|13.553 05:46:38|13.553 05:46:38|13.553 05:46:39|13.553 05:46:40|13.553 05:46:40|13.553 05:46:41|13.553 05:46:42|13.553 05:46:42|13.562 05:46:43|13.562 05:46:43|13.562 05:46:44|13.562 05:46:45|13.558 05:46:45|13.558 05:46:46|13.558 05:46:47|13.558 05:46:47|13.558 05:46:48|13.558 05:46:48|13.558 05:46:49|13.558 05:46:50|13.562 05:46:50|13.562 05:46:52|13.562 05:46:53|13.562 05:46:54|13.562 05:46:55|13.562 05:46:55|13.562 05:46:56|13.562 05:46:56|13.562 05:46:57|13.562 05:46:58|13.562 05:46:58|13.562 05:46:59|13.564 05:47:00|13.571 05:47:00|13.568 05:47:01|13.575 05:47:02|13.572 05:47:03|13.572 05:47:04|13.572 05:47:05|13.572 05:47:06|13.572 05:47:06|13.572 05:47:07|13.572 05:47:08|13.57 05:47:08|13.566 05:47:09|13.563 05:47:10|13.563 05:47:10|13.563 05:47:11|13.563 05:47:11|13.563 05:47:12|13.563 05:47:12|13.563 05:47:13|13.563 05:47:14|13.563 05:47:14|13.563 05:47:15|13.563 05:47:16|13.567 05:47:17|13.567 05:47:17|13.567 05:47:18|13.567 05:47:18|13.567 05:47:19|13.567 05:47:20|13.56 05:47:20|13.56 05:47:20|13.56 05:47:21|13.56 05:47:22|13.561 05:47:23|13.561 05:47:24|13.56 05:47:25|13.56 05:47:25|13.563 05:47:26|13.563 05:47:26|13.563 05:47:28|13.563 05:47:28|13.563 05:47:29|13.563 05:47:30|13.563 05:47:31|13.563 05:47:32|13.563 05:47:32|13.563 05:47:33|13.563 05:47:33|13.563 05:47:34|13.563 05:47:35|13.563 05:47:35|13.563 05:47:36|13.563 05:47:36|13.563 05:47:37|13.563 05:47:37|13.563 05:47:39|13.564 05:47:39|13.564 05:47:40|13.564 05:47:40|13.564 05:47:41|13.564 05:47:42|13.56 05:47:42|13.56 05:47:43|13.56 05:47:43|13.56 05:47:44|13.56 05:47:44|13.56 05:47:45|13.563 05:47:46|13.563 05:47:47|13.563 05:47:47|13.563 05:47:48|13.561 05:47:48|13.561 05:47:49|13.561 05:47:50|13.563 05:47:50|13.563 05:47:51|13.563 05:47:51|13.563 05:47:52|13.563 05:47:54|13.563 05:47:55|13.548 05:47:56|13.545 05:47:57|13.545 05:47:58|13.545 05:47:59|13.545 05:48:00|13.545 05:48:00|13.545 05:48:02|13.545 05:48:03|13.545 05:48:04|13.545 05:48:04|13.545 05:48:05|13.545 05:48:06|13.545 05:48:07|13.545 05:48:08|13.545 05:48:08|13.552 05:48:09|13.552 05:48:10|13.552 05:48:10|13.552 05:48:11|13.552 05:48:12|13.552 05:48:12|13.544 05:48:13|13.544 05:48:15|13.544 05:48:15|13.544 05:48:16|13.544 05:48:16|13.544 05:48:17|13.55 05:48:17|13.55 05:48:18|13.55 05:48:19|13.551 05:48:19|13.551 05:48:20|13.551 05:48:20|13.551 05:48:21|13.542 05:48:22|13.542 05:48:22|13.542 05:48:23|13.543 05:48:24|13.542 05:48:24|13.542 05:48:25|13.54 05:48:26|13.54 05:48:27|13.541 05:48:27|13.541 05:48:28|13.541 05:48:28|13.541 05:48:29|13.541 05:48:29|13.541 05:48:29|13.541 05:48:30|13.543 05:48:31|13.543 05:48:32|13.543 05:48:33|13.543 05:48:34|13.543 05:48:34|13.543 05:48:35|13.541 05:48:35|13.541 05:48:36|13.541 05:48:36|13.542 05:48:37|13.542 05:48:38|13.542 05:48:38|13.542 05:48:39|13.542 05:48:40|13.542 05:48:40|13.542 05:48:41|13.542 05:48:42|13.542 05:48:42|13.541 05:48:43|13.541 05:48:43|13.541 05:48:43|13.541 05:48:44|13.54 05:48:45|13.541 05:48:45|13.541 05:48:46|13.541 05:48:46|13.541 05:48:47|13.541 05:48:48|13.541 05:48:48|13.541 05:48:48|13.541 05:48:49|13.541 05:48:50|13.541 05:48:51|13.543 05:48:51|13.543 05:48:52|13.543 05:48:52|13.543 05:48:53|13.543 05:48:55|13.543 05:48:56|13.543 05:48:57|13.543 05:48:58|13.543 05:48:59|13.543 05:49:00|13.543 05:49:01|13.543 05:49:02|13.543 05:49:03|13.543 05:49:05|13.522 05:49:05|13.532 05:49:06|13.532 05:49:06|13.543 05:49:07|13.543 05:49:08|13.544 05:49:09|13.551 05:49:09|13.551 05:49:10|13.536 05:49:11|13.542 05:49:12|13.535 05:49:12|13.537 05:49:13|13.537 05:49:14|13.537 05:49:15|13.537 05:49:16|13.53 05:49:16|13.53 05:49:16|13.53 05:49:17|13.53 05:49:18|13.532 05:49:18|13.532 05:49:19|13.532 05:49:20|13.532 05:49:21|13.532 05:49:21|13.532 05:49:21|13.532 05:49:22|13.533 05:49:22|13.533 05:49:23|13.533 05:49:24|13.533 05:49:24|13.534 05:49:25|13.53 05:49:26|13.535 05:49:26|13.535 05:49:27|13.535 05:49:27|13.535 05:49:28|13.535 05:49:29|13.534 05:49:29|13.534 05:49:30|13.534 05:49:31|13.534 05:49:32|13.534 05:49:33|13.534 05:49:33|13.534 05:49:34|13.534 05:49:34|13.534 05:49:35|13.534 05:49:35|13.534 05:49:36|13.534 05:49:36|13.534 05:49:37|13.534 05:49:38|13.534 05:49:39|13.534 05:49:39|13.534 05:49:40|13.534 05:49:41|13.534 05:49:41|13.534 05:49:41|13.534 05:49:42|13.534 05:49:43|13.534 05:49:43|13.534 05:49:44|13.551 05:49:45|13.551 05:49:46|13.551 05:49:46|13.55 05:49:47|13.55 05:49:48|13.55 05:49:48|13.55 05:49:49|13.55 05:49:49|13.558 05:49:50|13.559 05:49:50|13.559 05:49:51|13.559 05:49:52|13.557 05:49:52|13.557 05:49:52|13.557 05:49:53|13.557 05:49:54|13.557 05:49:55|13.557 05:49:56|13.557 05:49:56|13.556 05:49:58|13.556 05:49:59|13.556 05:49:59|13.556 05:50:00|13.556 05:50:01|13.556 05:50:01|13.557 05:50:02|13.557 05:50:03|13.557 05:50:04|13.557 05:50:05|13.557 05:50:06|13.557 05:50:06|13.557 05:50:07|13.561 05:50:07|13.561 05:50:08|13.561 05:50:08|13.561 05:50:09|13.561 05:50:10|13.561 05:50:10|13.561 05:50:11|13.561 05:50:11|13.561 05:50:12|13.561 05:50:12|13.561 05:50:13|13.561 05:50:13|13.561 05:50:14|13.561 05:50:15|13.561 05:50:15|13.561 05:50:16|13.561 05:50:16|13.561 05:50:17|13.559 05:50:17|13.559 05:50:18|13.559 05:50:19|13.559 05:50:20|13.559 05:50:21|13.559 05:50:21|13.551 05:50:22|13.549 05:50:22|13.549 05:50:23|13.549 05:50:23|13.549 05:50:24|13.549 05:50:25|13.549 05:50:26|13.557 05:50:26|13.555 05:50:26|13.555 05:50:27|13.555 05:50:27|13.554 05:50:28|13.554 05:50:29|13.554 05:50:29|13.554 05:50:30|13.554 05:50:30|13.554 05:50:31|13.554 05:50:32|13.554 05:50:32|13.554 05:50:33|13.554 05:50:33|13.554 05:50:34|13.554 05:50:34|13.554 05:50:35|13.554 05:50:35|13.554 05:50:36|13.551 05:50:36|13.551 05:50:37|13.551 05:50:38|13.551 05:50:38|13.551 05:50:38|13.551 05:50:39|13.551 05:50:39|13.551 05:50:39|13.551 05:50:40|13.551 05:50:40|13.551 05:50:41|13.551 05:50:41|13.552 05:50:42|13.552 05:50:42|13.552 05:50:43|13.552 05:50:43|13.552 05:50:43|13.552 05:50:44|13.552 05:50:45|13.552 05:50:45|13.552 05:50:46|13.552 05:50:46|13.552 05:50:47|13.552 05:50:47|13.552 05:50:47|13.552 05:50:48|13.552 05:50:48|13.552 05:50:48|13.552 05:50:49|13.552 05:50:50|13.552 05:50:50|13.552 05:50:51|13.552 05:50:51|13.552 05:50:52|13.552 05:50:52|13.552 05:50:53|13.552 05:50:54|13.552 05:50:54|13.552 05:50:55|13.552 05:50:56|13.552 05:50:57|13.558 05:50:58|13.558 05:50:59|13.558 05:51:00|13.558 05:51:01|13.558 05:51:02|13.554 05:51:02|13.554 05:51:03|13.554 05:51:03|13.554 05:51:04|13.548 05:51:05|13.553 05:51:06|13.553 05:51:06|13.553 05:51:06|13.554 05:51:07|13.554 05:51:07|13.554 05:51:08|13.551 05:51:09|13.551 05:51:09|13.551 05:51:10|13.551 05:51:11|13.551 05:51:11|13.554 05:51:11|13.554 05:51:12|13.554 05:51:13|13.551 05:51:14|13.551 05:51:14|13.551 05:51:15|13.551 05:51:15|13.551 05:51:16|13.551 05:51:17|13.555 05:51:18|13.555 05:51:18|13.555 05:51:20|13.555 05:51:20|13.555 05:51:21|13.555 05:51:22|13.556 05:51:22|13.556 05:51:23|13.556 05:51:23|13.556 05:51:25|13.556 05:51:25|13.556 05:51:26|13.556 05:51:26|13.553 05:51:27|13.554 05:51:28|13.554 05:51:28|13.554 05:51:29|13.554 05:51:29|13.554 05:51:30|13.554 05:51:31|13.554 05:51:31|13.554 05:51:32|13.554 05:51:33|13.554 05:51:34|13.554 05:51:35|13.556 05:51:35|13.562 05:51:36|13.562 05:51:37|13.561 05:51:38|13.561 05:51:39|13.561 05:51:39|13.561 05:51:40|13.557 05:51:41|13.557 05:51:41|13.557 05:51:42|13.557 05:51:43|13.554 05:51:43|13.554 05:51:44|13.548 05:51:45|13.548 05:51:45|13.548 05:51:46|13.548 05:51:46|13.548 05:51:47|13.548 05:51:47|13.548 05:51:49|13.559 05:51:49|13.559 05:51:49|13.559 05:51:50|13.559 05:51:50|13.559 05:51:51|13.559 05:51:51|13.559 05:51:52|13.559 05:51:52|13.559 05:51:53|13.559 05:51:53|13.559 05:51:54|13.559 05:51:54|13.559 05:51:55|13.559 05:51:55|13.559 05:51:56|13.559 05:51:56|13.559 05:51:57|13.559 05:51:59|13.559 05:52:00|13.559 05:52:01|13.559 05:52:01|13.553 05:52:02|13.553 05:52:02|13.554 05:52:03|13.554 05:52:04|13.554 05:52:05|13.554 05:52:05|13.554 05:52:06|13.557 05:52:07|13.557 05:52:07|13.557 05:52:08|13.557 05:52:09|13.557 05:52:10|13.557 05:52:11|13.557 05:52:12|13.557 05:52:12|13.557 05:52:13|13.557 05:52:14|13.557 05:52:15|13.557 05:52:16|13.557 05:52:17|13.557 05:52:17|13.557 05:52:18|13.557 05:52:18|13.557 05:52:19|13.557 05:52:20|13.555 05:52:22|13.555 05:52:23|13.555 05:52:23|13.555 05:52:24|13.555 05:52:24|13.555 05:52:25|13.555 05:52:26|13.555 05:52:26|13.555 05:52:27|13.555 05:52:27|13.555 05:52:28|13.555 05:52:28|13.555 05:52:29|13.555 05:52:29|13.555 05:52:30|13.555 05:52:30|13.555 05:52:31|13.555 05:52:32|13.557 05:52:32|13.557 05:52:33|13.557 05:52:34|13.557 05:52:35|13.557 05:52:35|13.557 05:52:36|13.557 05:52:37|13.557 05:52:37|13.557 05:52:38|13.557 05:52:39|13.557 05:52:40|13.557 05:52:40|13.557 05:52:41|13.554 05:52:41|13.554 05:52:43|13.552 05:52:44|13.552 05:52:45|13.552 05:52:46|13.552 05:52:46|13.552 05:52:47|13.552 05:52:47|13.552 05:52:48|13.552 05:52:48|13.552 05:52:49|13.552 05:52:49|13.552 05:52:50|13.552 05:52:50|13.552 05:52:51|13.556 05:52:51|13.556 05:52:52|13.556 05:52:52|13.556 05:52:53|13.556 05:52:54|13.556 05:52:54|13.556 05:52:55|13.556 05:52:56|13.556 05:52:56|13.556 05:52:57|13.556 05:52:58|13.554 05:52:58|13.554 05:52:59|13.554 05:53:00|13.554 05:53:00|13.554 05:53:01|13.554 05:53:02|13.554 05:53:03|13.554 05:53:04|13.554 05:53:05|13.554 05:53:05|13.554 05:53:06|13.554 05:53:07|13.554 05:53:07|13.554 05:53:08|13.554 05:53:08|13.554 05:53:09|13.554 05:53:09|13.554 05:53:10|13.554 05:53:10|13.554 05:53:11|13.556 05:53:12|13.558 05:53:12|13.558 05:53:13|13.558 05:53:14|13.566 05:53:14|13.566 05:53:15|13.566 05:53:16|13.568 05:53:17|13.565 05:53:17|13.563 05:53:18|13.563 05:53:19|13.563 05:53:19|13.56 05:53:20|13.56 05:53:21|13.56 05:53:22|13.56 05:53:22|13.56 05:53:24|13.565 05:53:25|13.563 05:53:26|13.563 05:53:26|13.563 05:53:27|13.563 05:53:28|13.563 05:53:28|13.563 05:53:29|13.563 05:53:30|13.563 05:53:30|13.563 05:53:31|13.561 05:53:32|13.56 05:53:33|13.56 05:53:33|13.554 05:53:34|13.55 05:53:35|13.55 05:53:36|13.55 05:53:36|13.55 05:53:37|13.55 05:53:38|13.55 05:53:39|13.55 05:53:40|13.55 05:53:41|13.55 05:53:41|13.551 05:53:42|13.549 05:53:43|13.549 05:53:44|13.549 05:53:45|13.549 05:53:45|13.555 05:53:47|13.555 05:53:47|13.555 05:53:48|13.555 05:53:49|13.555 05:53:49|13.555 05:53:50|13.555 05:53:51|13.555 05:53:52|13.555 05:53:53|13.555 05:53:53|13.555 05:53:54|13.555 05:53:55|13.555 05:53:56|13.556 05:53:57|13.557 05:53:57|13.557 05:53:58|13.557 05:53:59|13.557 05:53:59|13.557 05:54:00|13.557 05:54:00|13.557 05:54:01|13.557 05:54:02|13.557 05:54:03|13.557 05:54:03|13.557 05:54:04|13.557 05:54:05|13.557 05:54:06|13.557 05:54:06|13.557 05:54:07|13.557 05:54:07|13.557 05:54:08|13.557 05:54:08|13.557 05:54:09|13.557 05:54:09|13.557 05:54:11|13.557 05:54:11|13.556 05:54:12|13.556 05:54:12|13.556 05:54:13|13.556 05:54:14|13.556 05:54:15|13.556 05:54:15|13.545 05:54:16|13.545 05:54:17|13.547 05:54:18|13.547 05:54:18|13.547 05:54:19|13.547 05:54:20|13.547 05:54:20|13.547 05:54:22|13.545 05:54:22|13.545 05:54:23|13.545 05:54:23|13.545 05:54:24|13.546 05:54:25|13.537 05:54:26|13.539 05:54:26|13.539 05:54:27|13.537 05:54:27|13.537 05:54:28|13.537 05:54:29|13.537 05:54:29|13.537 05:54:30|13.537 05:54:31|13.537 05:54:31|13.537 05:54:32|13.541 05:54:33|13.541 05:54:33|13.541 05:54:35|13.541 05:54:35|13.541 05:54:36|13.541 05:54:37|13.548 05:54:37|13.548 05:54:38|13.548 05:54:39|13.548 05:54:40|13.547 05:54:41|13.544 05:54:41|13.544 05:54:42|13.544 05:54:43|13.544 05:54:43|13.544 05:54:44|13.544 05:54:44|13.544 05:54:45|13.546 05:54:46|13.546 05:54:46|13.546 05:54:46|13.546 05:54:47|13.546 05:54:47|13.546 05:54:48|13.546 05:54:49|13.546 05:54:50|13.546 05:54:50|13.546 05:54:51|13.547 05:54:52|13.547 05:54:53|13.547 05:54:53|13.547 05:54:54|13.547 05:54:54|13.547 05:54:55|13.547 05:54:55|13.547 05:54:56|13.547 05:54:56|13.547 05:54:57|13.547 05:54:58|13.546 05:54:59|13.533 05:55:00|13.539 05:55:00|13.539 05:55:01|13.534 05:55:02|13.534 05:55:03|13.534 05:55:03|13.534 05:55:04|13.534 05:55:04|13.534 05:55:05|13.534 05:55:06|13.534 05:55:06|13.534 05:55:07|13.534 05:55:08|13.535 05:55:08|13.534 05:55:09|13.534 05:55:09|13.535 05:55:10|13.535 05:55:11|13.535 05:55:11|13.535 05:55:12|13.535 05:55:12|13.535 05:55:13|13.535 05:55:13|13.535 05:55:15|13.547 05:55:15|13.54 05:55:16|13.54 05:55:16|13.54 05:55:17|13.54 05:55:18|13.54 05:55:20|13.54 05:55:20|13.533 05:55:20|13.533 05:55:21|13.533 05:55:21|13.533 05:55:22|13.534 05:55:23|13.534 05:55:23|13.539 05:55:24|13.538 05:55:24|13.538 05:55:25|13.538 05:55:26|13.538 05:55:26|13.538 05:55:26|13.538 05:55:27|13.538 05:55:27|13.538 05:55:28|13.538 05:55:28|13.538 05:55:29|13.542 05:55:30|13.542 05:55:30|13.542 05:55:31|13.542 05:55:32|13.542 05:55:32|13.542 05:55:32|13.542 05:55:33|13.542 05:55:33|13.542 05:55:34|13.542 05:55:34|13.542 05:55:35|13.537 05:55:36|13.535 05:55:38|13.535 05:55:39|13.535 05:55:39|13.535 05:55:41|13.536 05:55:41|13.536 05:55:42|13.536 05:55:43|13.536 05:55:43|13.536 05:55:44|13.536 05:55:44|13.534 05:55:45|13.534 05:55:46|13.534 05:55:46|13.534 05:55:47|13.534 05:55:47|13.534 05:55:48|13.534 05:55:48|13.534 05:55:49|13.534 05:55:50|13.534 05:55:51|13.536 05:55:52|13.536 05:55:52|13.536 05:55:53|13.536 05:55:54|13.536 05:55:55|13.536 05:55:55|13.536 05:55:56|13.536 05:55:57|13.536 05:55:57|13.536 05:55:58|13.536 05:55:59|13.535 05:55:59|13.535 05:56:00|13.535 05:56:00|13.535 05:56:01|13.535 05:56:01|13.535 05:56:02|13.535 05:56:03|13.535 05:56:03|13.535 05:56:04|13.535 05:56:05|13.533 05:56:06|13.533 05:56:06|13.533 05:56:07|13.53 05:56:08|13.53 05:56:08|13.53 05:56:09|13.534 05:56:09|13.535 05:56:10|13.535 05:56:11|13.535 05:56:12|13.535 05:56:12|13.535 05:56:13|13.535 05:56:13|13.535 05:56:14|13.535 05:56:14|13.535 05:56:14|13.535 05:56:15|13.531 05:56:16|13.531 05:56:16|13.531 05:56:17|13.531 05:56:17|13.531 05:56:18|13.53 05:56:19|13.53 05:56:20|13.53 05:56:21|13.53 05:56:21|13.53 05:56:22|13.53 05:56:22|13.531 05:56:23|13.53 05:56:24|13.529 05:56:24|13.529 05:56:25|13.529 05:56:25|13.529 05:56:26|13.529 05:56:26|13.529 05:56:27|13.529 05:56:28|13.53 05:56:29|13.53 05:56:29|13.527 05:56:30|13.527 05:56:31|13.527 05:56:31|13.527 05:56:31|13.527 05:56:32|13.527 05:56:33|13.527 05:56:33|13.527 05:56:34|13.527 05:56:34|13.527 05:56:35|13.527 05:56:35|13.527 05:56:36|13.527 05:56:37|13.521 05:56:37|13.525 05:56:39|13.525 05:56:40|13.522 05:56:41|13.522 05:56:41|13.52 05:56:42|13.52 05:56:43|13.52 05:56:43|13.52 05:56:44|13.52 05:56:46|13.52 05:56:47|13.518 05:56:48|13.518 05:56:48|13.518 05:56:49|13.518 05:56:50|13.518 05:56:51|13.518 05:56:51|13.518 05:56:51|13.518 05:56:52|13.518 05:56:52|13.518 05:56:53|13.518 05:56:54|13.518 05:56:54|13.519 05:56:55|13.519 05:56:56|13.519 05:56:57|13.519 05:56:57|13.519 05:56:58|13.519 05:56:59|13.519 05:56:59|13.519 05:57:00|13.519 05:57:00|13.519 05:57:01|13.519 05:57:02|13.519 05:57:02|13.519 05:57:03|13.519 05:57:04|13.509 05:57:05|13.518 05:57:05|13.518 05:57:06|13.518 05:57:06|13.52 05:57:07|13.52 05:57:07|13.52 05:57:08|13.52 05:57:08|13.52 05:57:09|13.52 05:57:10|13.52 05:57:10|13.52 05:57:11|13.52 05:57:12|13.52 05:57:13|13.52 05:57:14|13.52 05:57:14|13.52 05:57:15|13.52 05:57:15|13.521 05:57:16|13.521 05:57:17|13.521 05:57:18|13.521 05:57:19|13.521 05:57:19|13.521 05:57:20|13.521 05:57:21|13.521 05:57:22|13.52 05:57:23|13.521 05:57:24|13.521 05:57:25|13.521 05:57:25|13.524 05:57:26|13.527 05:57:27|13.527 05:57:27|13.527 05:57:28|13.527 05:57:29|13.527 05:57:29|13.527 05:57:30|13.527 05:57:31|13.527 05:57:31|13.527 05:57:32|13.527 05:57:32|13.527 05:57:33|13.527 05:57:33|13.527 05:57:34|13.527 05:57:35|13.527 05:57:36|13.527 05:57:36|13.527 05:57:37|13.527 05:57:38|13.527 05:57:39|13.527 05:57:39|13.527 05:57:40|13.527 05:57:40|13.527 05:57:41|13.527 05:57:43|13.527 05:57:44|13.527 05:57:44|13.527 05:57:45|13.527 05:57:46|13.522 05:57:47|13.522 05:57:48|13.522 05:57:48|13.516 05:57:49|13.517 05:57:51|13.517 05:57:51|13.521 05:57:52|13.521 05:57:52|13.521 05:57:53|13.521 05:57:53|13.521 05:57:54|13.521 05:57:55|13.521 05:57:56|13.521 05:57:56|13.521 05:57:56|13.521 05:57:57|13.521 05:57:58|13.521 05:57:59|13.521 05:57:59|13.521 05:58:00|13.521 05:58:01|13.521 05:58:02|13.522 05:58:02|13.522 05:58:03|13.522 05:58:03|13.522 05:58:04|13.522 05:58:05|13.522 05:58:06|13.522 05:58:06|13.526 05:58:06|13.526 05:58:07|13.526 05:58:08|13.526 05:58:08|13.526 05:58:09|13.526 05:58:10|13.526 05:58:10|13.526 05:58:11|13.525 05:58:11|13.525 05:58:12|13.525 05:58:12|13.525 05:58:13|13.525 05:58:14|13.525 05:58:15|13.525 05:58:15|13.525 05:58:16|13.525 05:58:17|13.525 05:58:18|13.525 05:58:19|13.525 05:58:20|13.526 05:58:21|13.526 05:58:21|13.526 05:58:22|13.526 05:58:23|13.526 05:58:24|13.526 05:58:25|13.534 05:58:26|13.534 05:58:27|13.534 05:58:27|13.525 05:58:28|13.531 05:58:29|13.531 05:58:30|13.531 05:58:30|13.531 05:58:30|13.531 05:58:31|13.531 05:58:32|13.531 05:58:33|13.531 05:58:34|13.531 05:58:35|13.533 05:58:35|13.533 05:58:36|13.533 05:58:36|13.533 05:58:37|13.533 05:58:38|13.533 05:58:39|13.533 05:58:40|13.533 05:58:41|13.533 05:58:41|13.533 05:58:42|13.533 05:58:43|13.533 05:58:43|13.533 05:58:44|13.533 05:58:44|13.533 05:58:45|13.533 05:58:46|13.533 05:58:47|13.533 05:58:47|13.533 05:58:48|13.526 05:58:49|13.526 05:58:51|13.526 05:58:52|13.526 05:58:53|13.526 05:58:54|13.526 05:58:54|13.526 05:58:55|13.526 05:58:55|13.529 05:58:56|13.531 05:58:56|13.529 05:58:56|13.529 05:58:57|13.529 05:58:58|13.529 05:58:59|13.531 05:58:59|13.531 05:59:00|13.531 05:59:00|13.531 05:59:01|13.531 05:59:01|13.531 05:59:02|13.531 05:59:02|13.531 05:59:03|13.527 05:59:04|13.527 05:59:05|13.527 05:59:05|13.527 05:59:07|13.527 05:59:07|13.527 05:59:08|13.527 05:59:08|13.527 05:59:09|13.527 05:59:09|13.529 05:59:10|13.529 05:59:11|13.529 05:59:12|13.529 05:59:12|13.529 05:59:13|13.525 05:59:13|13.525 05:59:15|13.525 05:59:15|13.525 05:59:15|13.525 05:59:16|13.525 05:59:17|13.525 05:59:17|13.525 05:59:18|13.525 05:59:19|13.525 05:59:20|13.517 05:59:21|13.517 05:59:22|13.517 05:59:23|13.523 05:59:24|13.525 05:59:25|13.525 05:59:25|13.525 05:59:26|13.525 05:59:26|13.525 05:59:27|13.526 05:59:28|13.526 05:59:29|13.527 05:59:30|13.526 05:59:31|13.525 05:59:31|13.526 05:59:32|13.526 05:59:32|13.526 05:59:33|13.526 05:59:34|13.526 05:59:35|13.526 05:59:36|13.526 05:59:37|13.526 05:59:37|13.526 05:59:38|13.526 05:59:38|13.526 05:59:39|13.526 05:59:41|13.526 05:59:41|13.533 05:59:42|13.533 05:59:43|13.533 05:59:43|13.533 05:59:44|13.533 05:59:45|13.533 05:59:46|13.533 05:59:46|13.533 05:59:47|13.533 05:59:48|13.533 05:59:48|13.533 05:59:49|13.533 05:59:49|13.533 05:59:50|13.533 05:59:50|13.533 05:59:51|13.533 05:59:52|13.533 05:59:52|13.533 05:59:53|13.533 05:59:54|13.533 05:59:54|13.526 05:59:55|13.527 05:59:55|13.527 05:59:56|13.527 05:59:57|13.527 05:59:58|13.527 05:59:59|13.527 05:59:59|13.527 06:00:00|13.527 06:00:00|13.527 06:00:01|13.526 06:00:02|13.523 06:00:03|13.523 06:00:03|13.523 06:00:04|13.523 06:00:05|13.523 06:00:05|13.523 06:00:06|13.523 06:00:07|13.524 06:00:08|13.524 06:00:08|13.524 06:00:09|13.524 06:00:10|13.524 06:00:10|13.524 06:00:11|13.53 06:00:11|13.53 06:00:12|13.53 06:00:13|13.53 06:00:14|13.528 06:00:16|13.528 06:00:16|13.528 06:00:17|13.528 06:00:18|13.527 06:00:19|13.528 06:00:19|13.528 06:00:21|13.528 06:00:21|13.528 06:00:22|13.528 06:00:22|13.528 06:00:24|13.525 06:00:24|13.526 06:00:25|13.526 06:00:26|13.525 06:00:26|13.525 06:00:27|13.525 06:00:27|13.525 06:00:28|13.525 06:00:29|13.525 06:00:30|13.525 06:00:30|13.525 06:00:31|13.525 06:00:32|13.525 06:00:33|13.525 06:00:33|13.525 06:00:34|13.525 06:00:34|13.525 06:00:35|13.525 06:00:35|13.525 06:00:35|13.525 06:00:36|13.525 06:00:36|13.525 06:00:37|13.525 06:00:37|13.525 06:00:38|13.525 06:00:38|13.525 06:00:39|13.525 06:00:39|13.525 06:00:40|13.525 06:00:41|13.525 06:00:41|13.525 06:00:42|13.525 06:00:42|13.525 06:00:43|13.525 06:00:44|13.525 06:00:45|13.525 06:00:46|13.525 06:00:46|13.525 06:00:46|13.525 06:00:47|13.525 06:00:48|13.525 06:00:49|13.517 06:00:49|13.517 06:00:50|13.517 06:00:50|13.517 06:00:51|13.517 06:00:51|13.517 06:00:51|13.514 06:00:52|13.513 06:00:53|13.509 06:00:53|13.51 06:00:54|13.508 06:00:54|13.502 06:00:55|13.509 06:00:55|13.509 06:00:56|13.509 06:00:57|13.511 06:00:57|13.511 06:00:58|13.51 06:00:58|13.51 06:00:59|13.51 06:00:59|13.51 06:01:00|13.51 06:01:00|13.511 06:01:01|13.511 06:01:01|13.511 06:01:02|13.51 06:01:03|13.509 06:01:03|13.509 06:01:05|13.509 06:01:05|13.509 06:01:06|13.509 06:01:06|13.51 06:01:06|13.509 06:01:07|13.509 06:01:07|13.509 06:01:08|13.51 06:01:09|13.506 06:01:09|13.506 06:01:10|13.506 06:01:11|13.506 06:01:11|13.507 06:01:12|13.507 06:01:12|13.507 06:01:13|13.507 06:01:13|13.507 06:01:14|13.507 06:01:15|13.506 06:01:16|13.506 06:01:16|13.506 06:01:17|13.504 06:01:18|13.504 06:01:19|13.504 06:01:20|13.504 06:01:21|13.505 06:01:22|13.514 06:01:23|13.514 06:01:24|13.511 06:01:24|13.51 06:01:26|13.505 06:01:26|13.505 06:01:27|13.505 06:01:27|13.505 06:01:28|13.512 06:01:29|13.512 06:01:30|13.512 06:01:30|13.512 06:01:30|13.512 06:01:31|13.512 06:01:32|13.512 06:01:33|13.512 06:01:33|13.512 06:01:34|13.512 06:01:35|13.509 06:01:35|13.506 06:01:36|13.506 06:01:37|13.506 06:01:37|13.506 06:01:38|13.506 06:01:38|13.506 06:01:38|13.506 06:01:39|13.506 06:01:40|13.506 06:01:40|13.507 06:01:41|13.507 06:01:41|13.507 06:01:41|13.507 06:01:42|13.507 06:01:43|13.507 06:01:43|13.507 06:01:44|13.507 06:01:44|13.507 06:01:45|13.507 06:01:46|13.507 06:01:46|13.507 06:01:46|13.507 06:01:47|13.507 06:01:48|13.507 06:01:48|13.506 06:01:49|13.507 06:01:50|13.507 06:01:50|13.507 06:01:51|13.507 06:01:52|13.507 06:01:52|13.505 06:01:53|13.505 06:01:53|13.505 06:01:54|13.505 06:01:55|13.505 06:01:55|13.505 06:01:56|13.505 06:01:57|13.505 06:01:57|13.505 06:01:58|13.505 06:01:58|13.504 06:01:59|13.504 06:02:00|13.503 06:02:00|13.503 06:02:01|13.503 06:02:01|13.503 06:02:02|13.503 06:02:03|13.503 06:02:04|13.501 06:02:05|13.501 06:02:06|13.501 06:02:06|13.501 06:02:07|13.501 06:02:07|13.501 06:02:08|13.501 06:02:09|13.507 06:02:09|13.507 06:02:10|13.512 06:02:11|13.512 06:02:12|13.507 06:02:12|13.507 06:02:13|13.507 06:02:14|13.507 06:02:14|13.506 06:02:16|13.506 06:02:16|13.51 06:02:17|13.51 06:02:18|13.51 06:02:19|13.51 06:02:19|13.508 06:02:19|13.508 06:02:20|13.508 06:02:21|13.508 06:02:22|13.508 06:02:22|13.508 06:02:24|13.507 06:02:24|13.507 06:02:25|13.507 06:02:26|13.507 06:02:27|13.508 06:02:28|13.508 06:02:29|13.508 06:02:29|13.508 06:02:30|13.508 06:02:31|13.511 06:02:32|13.507 06:02:33|13.507 06:02:33|13.507 06:02:34|13.507 06:02:34|13.507 06:02:35|13.507 06:02:35|13.507 06:02:37|13.509 06:02:37|13.51 06:02:38|13.51 06:02:38|13.51 06:02:39|13.51 06:02:39|13.51 06:02:40|13.511 06:02:41|13.51 06:02:42|13.51 06:02:43|13.51 06:02:43|13.51 06:02:44|13.51 06:02:44|13.51 06:02:45|13.51 06:02:46|13.51 06:02:46|13.51 06:02:47|13.51 06:02:47|13.51 06:02:47|13.51 06:02:48|13.508 06:02:49|13.505 06:02:49|13.509 06:02:50|13.509 06:02:50|13.509 06:02:50|13.509 06:02:51|13.509 06:02:51|13.509 06:02:52|13.509 06:02:53|13.509 06:02:54|13.509 06:02:54|13.509 06:02:54|13.509 06:02:55|13.509 06:02:56|13.509 06:02:56|13.509 06:02:57|13.509 06:02:57|13.508 06:02:58|13.508 06:02:58|13.503 06:02:58|13.503 06:02:59|13.503 06:02:59|13.503 06:03:00|13.503 06:03:01|13.503 06:03:01|13.503 06:03:02|13.503 06:03:03|13.503 06:03:03|13.503 06:03:04|13.503 06:03:04|13.503 06:03:05|13.503 06:03:06|13.503 06:03:06|13.503 06:03:07|13.503 06:03:07|13.503 06:03:08|13.503 06:03:09|13.503 06:03:10|13.497 06:03:10|13.501 06:03:11|13.506 06:03:11|13.506 06:03:12|13.501 06:03:12|13.5 06:03:13|13.5 06:03:14|13.507 06:03:14|13.507 06:03:16|13.502 06:03:17|13.502 06:03:18|13.502 06:03:19|13.502 06:03:20|13.502 06:03:20|13.502 06:03:21|13.502 06:03:22|13.502 06:03:23|13.502 06:03:23|13.502 06:03:24|13.502 06:03:24|13.502 06:03:25|13.502 06:03:26|13.502 06:03:26|13.502 06:03:27|13.502 06:03:28|13.502 06:03:28|13.502 06:03:29|13.502 06:03:30|13.502 06:03:30|13.502 06:03:31|13.502 06:03:32|13.502 06:03:32|13.502 06:03:33|13.502 06:03:33|13.502 06:03:34|13.503 06:03:35|13.503 06:03:35|13.503 06:03:36|13.504 06:03:36|13.504 06:03:37|13.504 06:03:37|13.504 06:03:38|13.503 06:03:39|13.503 06:03:39|13.503 06:03:40|13.503 06:03:41|13.503 06:03:41|13.503 06:03:42|13.503 06:03:43|13.502 06:03:44|13.5 06:03:45|13.499 06:03:46|13.499 06:03:46|13.499 06:03:47|13.499 06:03:48|13.499 06:03:49|13.499 06:03:50|13.5 06:03:50|13.5 06:03:52|13.5 06:03:53|13.498 06:03:53|13.498 06:03:54|13.498 06:03:54|13.498 06:03:55|13.498 06:03:56|13.498 06:03:56|13.498 06:03:56|13.498 06:03:57|13.498 06:03:58|13.498 06:03:58|13.498 06:03:59|13.498 06:04:00|13.498 06:04:00|13.498 06:04:01|13.495 06:04:01|13.495 06:04:03|13.495 06:04:03|13.495 06:04:04|13.495 06:04:04|13.495 06:04:05|13.495 06:04:05|13.495 06:04:07|13.49 06:04:08|13.494 06:04:08|13.494 06:04:09|13.494 06:04:10|13.494 06:04:10|13.494 06:04:11|13.494 06:04:12|13.494 06:04:13|13.494 06:04:13|13.495 06:04:14|13.501 06:04:15|13.503 06:04:15|13.503 06:04:15|13.503 06:04:16|13.503 06:04:16|13.503 06:04:17|13.503 06:04:18|13.503 06:04:18|13.501 06:04:19|13.501 06:04:19|13.501 06:04:20|13.5 06:04:20|13.5 06:04:21|13.5 06:04:21|13.5 06:04:22|13.5 06:04:23|13.5 06:04:24|13.5 06:04:24|13.5 06:04:25|13.5 06:04:25|13.5 06:04:26|13.5 06:04:27|13.5 06:04:27|13.5 06:04:29|13.5 06:04:29|13.5 06:04:29|13.496 06:04:30|13.5 06:04:31|13.5 06:04:31|13.498 06:04:32|13.498 06:04:33|13.497 06:04:33|13.497 06:04:34|13.5 06:04:35|13.5 06:04:36|13.5 06:04:37|13.5 06:04:38|13.497 06:04:39|13.497 06:04:39|13.491 06:04:40|13.491 06:04:40|13.491 06:04:41|13.491 06:04:41|13.492 06:04:42|13.493 06:04:43|13.493 06:04:44|13.493 06:04:44|13.493 06:04:45|13.493 06:04:46|13.493 06:04:46|13.493 06:04:46|13.493 06:04:47|13.498 06:04:48|13.498 06:04:49|13.497 06:04:49|13.497 06:04:50|13.497 06:04:50|13.502 06:04:51|13.502 06:04:51|13.502 06:04:52|13.502 06:04:52|13.502 06:04:53|13.502 06:04:53|13.489 06:04:54|13.489 06:04:55|13.489 06:04:56|13.489 06:04:56|13.489 06:04:57|13.489 06:04:57|13.489 06:04:58|13.496 06:04:58|13.496 06:05:00|13.5 06:05:00|13.5 06:05:01|13.491 06:05:01|13.491 06:05:02|13.491 06:05:03|13.492 06:05:03|13.492 06:05:05|13.492 06:05:05|13.492 06:05:06|13.494 06:05:07|13.492 06:05:08|13.492 06:05:08|13.492 06:05:09|13.492 06:05:10|13.492 06:05:10|13.492 06:05:11|13.492 06:05:12|13.489 06:05:12|13.489 06:05:13|13.489 06:05:14|13.489 06:05:14|13.489 06:05:15|13.489 06:05:16|13.489 06:05:16|13.489 06:05:17|13.489 06:05:17|13.489 06:05:18|13.489 06:05:19|13.489 06:05:19|13.489 06:05:20|13.489 06:05:20|13.489 06:05:21|13.489 06:05:22|13.489 06:05:22|13.489 06:05:23|13.489 06:05:23|13.489 06:05:24|13.489 06:05:24|13.488 06:05:25|13.487 06:05:25|13.488 06:05:26|13.488 06:05:26|13.488 06:05:26|13.488 06:05:27|13.488 06:05:28|13.488 06:05:28|13.488 06:05:30|13.488 06:05:30|13.488 06:05:31|13.488 06:05:31|13.493 06:05:32|13.493 06:05:32|13.493 06:05:33|13.493 06:05:33|13.493 06:05:34|13.493 06:05:34|13.493 06:05:35|13.493 06:05:35|13.499 06:05:36|13.498 06:05:37|13.501 06:05:37|13.501 06:05:38|13.503 06:05:39|13.506 06:05:40|13.505 06:05:40|13.507 06:05:40|13.507 06:05:41|13.507 06:05:42|13.504 06:05:42|13.496 06:05:43|13.496 06:05:44|13.503 06:05:44|13.507 06:05:45|13.51 06:05:45|13.51 06:05:46|13.51 06:05:46|13.51 06:05:47|13.51 06:05:47|13.51 06:05:48|13.51 06:05:48|13.51 06:05:49|13.51 06:05:49|13.51 06:05:49|13.51 06:05:50|13.51 06:05:50|13.51 06:05:50|13.512 06:05:51|13.512 06:05:51|13.512 06:05:52|13.516 06:05:53|13.517 06:05:53|13.518 06:05:54|13.518 06:05:54|13.518 06:05:55|13.518 06:05:56|13.518 06:05:56|13.518 06:05:57|13.518 06:05:58|13.518 06:05:58|13.518 06:05:58|13.518 06:05:59|13.518 06:06:00|13.518 06:06:00|13.526 06:06:01|13.525 06:06:02|13.525 06:06:02|13.525 06:06:03|13.525 06:06:03|13.525 06:06:04|13.525 06:06:04|13.525 06:06:05|13.525 06:06:07|13.525 06:06:07|13.525 06:06:08|13.521 06:06:08|13.52 06:06:08|13.521 06:06:09|13.519 06:06:10|13.519 06:06:11|13.519 06:06:12|13.519 06:06:12|13.519 06:06:13|13.519 06:06:14|13.519 06:06:15|13.519 06:06:15|13.519 06:06:16|13.52 06:06:17|13.52 06:06:18|13.523 06:06:18|13.523 06:06:20|13.523 06:06:20|13.523 06:06:21|13.523 06:06:21|13.523 06:06:23|13.53 06:06:24|13.532 06:06:24|13.532 06:06:25|13.532 06:06:26|13.532 06:06:26|13.532 06:06:27|13.532 06:06:28|13.532 06:06:28|13.532 06:06:29|13.532 06:06:30|13.532 06:06:30|13.532 06:06:31|13.532 06:06:31|13.532 06:06:32|13.535 06:06:33|13.537 06:06:33|13.532 06:06:34|13.532 06:06:35|13.532 06:06:36|13.532 06:06:36|13.542 06:06:37|13.542 06:06:38|13.542 06:06:38|13.542 06:06:39|13.542 06:06:40|13.542 06:06:41|13.542 06:06:42|13.542 06:06:42|13.542 06:06:43|13.537 06:06:44|13.537 06:06:45|13.537 06:06:45|13.537 06:06:46|13.537 06:06:46|13.537 06:06:47|13.537 06:06:48|13.537 06:06:48|13.537 06:06:49|13.537 06:06:49|13.537 06:06:50|13.537 06:06:51|13.537 06:06:52|13.535 06:06:52|13.533 06:06:53|13.534 06:06:54|13.534 06:06:54|13.533 06:06:55|13.533 06:06:56|13.534 06:06:56|13.534 06:06:57|13.534 06:06:58|13.534 06:06:58|13.535 06:06:59|13.535 06:07:00|13.535 06:07:00|13.535 06:07:01|13.535 06:07:02|13.535 06:07:02|13.533 06:07:03|13.533 06:07:03|13.533 06:07:04|13.533 06:07:05|13.533 06:07:05|13.533 06:07:05|13.533 06:07:07|13.533 06:07:08|13.533 06:07:08|13.533 06:07:09|13.533 06:07:09|13.533 06:07:10|13.533 06:07:11|13.533 06:07:13|13.533 06:07:13|13.533 06:07:14|13.533 06:07:15|13.533 06:07:16|13.533 06:07:16|13.533 06:07:17|13.538 06:07:18|13.538 06:07:19|13.538 06:07:20|13.538 06:07:21|13.535 06:07:22|13.535 06:07:22|13.535 06:07:22|13.535 06:07:23|13.535 06:07:24|13.535 06:07:25|13.535 06:07:25|13.535 06:07:26|13.535 06:07:26|13.535 06:07:27|13.535 06:07:28|13.535 06:07:29|13.535 06:07:30|13.535 06:07:30|13.538 06:07:30|13.538 06:07:31|13.537 06:07:31|13.537 06:07:32|13.537 06:07:33|13.537 06:07:33|13.538 06:07:34|13.542 06:07:34|13.539 06:07:35|13.539 06:07:35|13.539 06:07:36|13.539 06:07:36|13.539 06:07:37|13.539 06:07:38|13.539 06:07:38|13.539 06:07:39|13.539 06:07:40|13.539 06:07:41|13.539 06:07:41|13.539 06:07:43|13.539 06:07:43|13.539 06:07:44|13.545 06:07:44|13.545 06:07:44|13.545 06:07:45|13.545 06:07:47|13.545 06:07:47|13.54 06:07:48|13.54 06:07:48|13.54 06:07:49|13.54 06:07:50|13.544 06:07:50|13.545 06:07:50|13.545 06:07:51|13.545 06:07:51|13.55 06:07:52|13.55 06:07:52|13.55 06:07:53|13.547 06:07:54|13.548 06:07:54|13.548 06:07:55|13.547 06:07:56|13.547 06:07:56|13.547 06:07:57|13.547 06:07:57|13.547 06:07:58|13.547 06:07:59|13.547 06:07:59|13.547 06:08:00|13.547 06:08:00|13.547 06:08:01|13.547 06:08:01|13.547 06:08:02|13.547 06:08:02|13.547 06:08:03|13.547 06:08:03|13.547 06:08:04|13.548 06:08:05|13.548 06:08:05|13.548 06:08:06|13.548 06:08:06|13.545 06:08:06|13.545 06:08:07|13.545 06:08:08|13.545 06:08:09|13.545 06:08:10|13.545 06:08:10|13.545 06:08:11|13.545 06:08:11|13.545 06:08:12|13.547 06:08:13|13.547 06:08:14|13.547 06:08:15|13.547 06:08:16|13.547 06:08:17|13.547 06:08:18|13.547 06:08:19|13.547 06:08:20|13.547 06:08:20|13.547 06:08:21|13.551 06:08:21|13.551 06:08:22|13.551 06:08:23|13.551 06:08:23|13.551 06:08:24|13.551 06:08:25|13.551 06:08:25|13.551 06:08:26|13.551 06:08:26|13.554 06:08:27|13.556 06:08:28|13.556 06:08:28|13.555 06:08:29|13.556 06:08:30|13.555 06:08:30|13.55 06:08:31|13.55 06:08:31|13.55 06:08:32|13.55 06:08:32|13.555 06:08:33|13.555 06:08:34|13.555 06:08:34|13.553 06:08:35|13.554 06:08:36|13.554 06:08:37|13.554 06:08:37|13.555 06:08:38|13.555 06:08:39|13.55 06:08:40|13.55 06:08:40|13.558 06:08:41|13.556 06:08:42|13.556 06:08:43|13.56 06:08:45|13.56 06:08:45|13.564 06:08:46|13.564 06:08:46|13.563 06:08:47|13.563 06:08:47|13.563 06:08:48|13.563 06:08:48|13.566 06:08:49|13.567 06:08:50|13.566 06:08:50|13.566 06:08:51|13.566 06:08:52|13.566 06:08:52|13.566 06:08:52|13.566 06:08:53|13.566 06:08:54|13.566 06:08:54|13.568 06:08:55|13.568 06:08:56|13.568 06:08:57|13.568 06:08:58|13.568 06:08:59|13.568 06:09:00|13.568 06:09:00|13.568 06:09:00|13.571 06:09:01|13.571 06:09:02|13.571 06:09:02|13.571 06:09:03|13.571 06:09:04|13.571 06:09:05|13.571 06:09:05|13.571 06:09:06|13.571 06:09:06|13.571 06:09:07|13.571 06:09:08|13.571 06:09:09|13.571 06:09:10|13.571 06:09:10|13.571 06:09:11|13.573 06:09:12|13.573 06:09:13|13.573 06:09:13|13.57 06:09:14|13.57 06:09:15|13.57 06:09:17|13.57 06:09:18|13.572 06:09:19|13.572 06:09:19|13.572 06:09:20|13.572 06:09:21|13.571 06:09:22|13.571 06:09:23|13.571 06:09:24|13.57 06:09:25|13.57 06:09:26|13.57 06:09:26|13.57 06:09:27|13.57 06:09:27|13.57 06:09:28|13.568 06:09:29|13.568 06:09:29|13.568 06:09:30|13.568 06:09:31|13.568 06:09:32|13.568 06:09:33|13.557 06:09:35|13.549 06:09:35|13.549 06:09:36|13.549 06:09:37|13.549 06:09:37|13.549 06:09:38|13.549 06:09:39|13.549 06:09:40|13.549 06:09:40|13.549 06:09:41|13.549 06:09:42|13.549 06:09:43|13.549 06:09:44|13.549 06:09:45|13.549 06:09:46|13.549 06:09:47|13.549 06:09:48|13.549 06:09:49|13.549 06:09:49|13.549 06:09:50|13.549 06:09:50|13.549 06:09:51|13.549 06:09:52|13.549 06:09:52|13.549 06:09:53|13.549 06:09:53|13.549 06:09:54|13.549 06:09:55|13.551 06:09:55|13.551 06:09:56|13.551 06:09:56|13.551 06:09:57|13.551 06:09:57|13.551 06:09:58|13.551 06:09:59|13.549 06:10:00|13.549 06:10:00|13.553 06:10:01|13.553 06:10:01|13.553 06:10:02|13.553 06:10:02|13.553 06:10:03|13.553 06:10:03|13.553 06:10:05|13.55 06:10:05|13.55 06:10:05|13.55 06:10:06|13.549 06:10:06|13.548 06:10:07|13.548 06:10:08|13.548 06:10:09|13.548 06:10:10|13.548 06:10:11|13.543 06:10:11|13.543 06:10:12|13.543 06:10:13|13.543 06:10:14|13.547 06:10:15|13.547 06:10:15|13.547 06:10:16|13.547 06:10:16|13.547 06:10:17|13.547 06:10:17|13.547 06:10:18|13.547 06:10:19|13.547 06:10:20|13.547 06:10:21|13.547 06:10:22|13.547 06:10:22|13.547 06:10:23|13.547 06:10:23|13.544 06:10:24|13.544 06:10:24|13.544 06:10:25|13.544 06:10:25|13.544 06:10:26|13.544 06:10:27|13.544 06:10:27|13.544 06:10:28|13.544 06:10:29|13.544 06:10:30|13.544 06:10:30|13.541 06:10:31|13.541 06:10:32|13.541 06:10:32|13.541 06:10:33|13.541 06:10:34|13.541 06:10:34|13.541 06:10:34|13.541 06:10:35|13.541 06:10:35|13.541 06:10:36|13.541 06:10:36|13.541 06:10:37|13.541 06:10:38|13.541 06:10:38|13.541 06:10:39|13.541 06:10:39|13.541 06:10:40|13.541 06:10:40|13.541 06:10:41|13.541 06:10:42|13.541 06:10:43|13.541 06:10:43|13.541 06:10:44|13.541 06:10:45|13.541 06:10:46|13.541 06:10:46|13.541 06:10:47|13.541 06:10:47|13.541 06:10:48|13.541 06:10:49|13.541 06:10:50|13.542 06:10:50|13.542 06:10:51|13.542 06:10:51|13.542 06:10:52|13.542 06:10:52|13.542 06:10:53|13.542 06:10:54|13.542 06:10:55|13.542 06:10:55|13.542 06:10:56|13.542 06:10:56|13.54 06:10:57|13.54 06:10:57|13.54 06:10:58|13.54 06:10:59|13.54 06:10:59|13.54 06:11:00|13.54 06:11:01|13.54 06:11:01|13.54 06:11:02|13.54 06:11:02|13.54 06:11:02|13.54 06:11:03|13.54 06:11:03|13.54 06:11:04|13.54 06:11:05|13.54 06:11:05|13.54 06:11:07|13.54 06:11:07|13.54 06:11:08|13.54 06:11:09|13.537 06:11:09|13.537 06:11:10|13.537 06:11:10|13.537 06:11:11|13.537 06:11:12|13.537 06:11:12|13.537 06:11:14|13.537 06:11:14|13.537 06:11:15|13.537 06:11:15|13.537 06:11:16|13.537 06:11:17|13.537 06:11:17|13.537 06:11:18|13.537 06:11:18|13.537 06:11:19|13.536 06:11:20|13.536 06:11:20|13.536 06:11:21|13.536 06:11:22|13.536 06:11:22|13.536 06:11:23|13.536 06:11:24|13.536 06:11:25|13.536 06:11:26|13.536 06:11:26|13.536 06:11:27|13.536 06:11:28|13.536 06:11:29|13.536 06:11:30|13.536 06:11:30|13.537 06:11:31|13.537 06:11:32|13.537 06:11:33|13.537 06:11:33|13.537 06:11:33|13.537 06:11:35|13.534 06:11:36|13.534 06:11:36|13.529 06:11:36|13.529 06:11:37|13.529 06:11:38|13.529 06:11:39|13.529 06:11:39|13.529 06:11:40|13.528 06:11:40|13.528 06:11:41|13.528 06:11:41|13.517 06:11:42|13.513 06:11:43|13.52 06:11:44|13.52 06:11:45|13.512 06:11:46|13.512 06:11:47|13.511 06:11:47|13.511 06:11:49|13.511 06:11:50|13.51 06:11:50|13.51 06:11:51|13.51 06:11:51|13.51 06:11:52|13.51 06:11:53|13.51 06:11:53|13.51 06:11:54|13.509 06:11:55|13.509 06:11:56|13.509 06:11:57|13.509 06:11:58|13.509 06:11:59|13.513 06:12:00|13.513 06:12:00|13.513 06:12:01|13.513 06:12:01|13.513 06:12:02|13.513 06:12:03|13.513 06:12:04|13.513 06:12:05|13.513 06:12:05|13.51 06:12:06|13.511 06:12:07|13.511 06:12:08|13.511 06:12:08|13.511 06:12:09|13.511 06:12:09|13.511 06:12:10|13.511 06:12:11|13.511 06:12:12|13.511 06:12:13|13.511 06:12:13|13.517 06:12:14|13.517 06:12:15|13.517 06:12:16|13.517 06:12:16|13.517 06:12:17|13.517 06:12:17|13.517 06:12:18|13.517 06:12:18|13.517 06:12:19|13.517 06:12:19|13.517 06:12:20|13.517 06:12:21|13.517 06:12:21|13.517 06:12:22|13.516 06:12:22|13.516 06:12:23|13.516 06:12:24|13.516 06:12:24|13.516 06:12:25|13.516 06:12:26|13.516 06:12:27|13.516 06:12:28|13.516 06:12:29|13.516 06:12:29|13.516 06:12:30|13.516 06:12:31|13.516 06:12:32|13.516 06:12:33|13.516 06:12:33|13.516 06:12:34|13.516 06:12:35|13.516 06:12:35|13.516 06:12:36|13.516 06:12:36|13.516 06:12:37|13.516 06:12:37|13.516 06:12:39|13.516 06:12:39|13.516 06:12:39|13.516 06:12:40|13.516 06:12:41|13.516 06:12:41|13.516 06:12:42|13.516 06:12:42|13.516 06:12:43|13.516 06:12:44|13.516 06:12:44|13.516 06:12:45|13.516 06:12:46|13.516 06:12:47|13.517 06:12:48|13.517 06:12:49|13.517 06:12:49|13.517 06:12:50|13.517 06:12:51|13.517 06:12:52|13.52 06:12:53|13.52 06:12:53|13.52 06:12:53|13.52 06:12:54|13.52 06:12:55|13.52 06:12:55|13.52 06:12:55|13.52 06:12:56|13.52 06:12:56|13.52 06:12:57|13.52 06:12:57|13.52 06:12:58|13.52 06:12:59|13.52 06:13:00|13.52 06:13:01|13.52 06:13:01|13.52 06:13:02|13.52 06:13:03|13.52 06:13:04|13.513 06:13:04|13.517 06:13:05|13.517 06:13:06|13.517 06:13:07|13.517 06:13:07|13.517 06:13:07|13.517 06:13:08|13.517 06:13:09|13.517 06:13:10|13.517 06:13:10|13.517 06:13:11|13.517 06:13:11|13.517 06:13:12|13.517 06:13:13|13.517 06:13:13|13.517 06:13:14|13.517 06:13:15|13.517 06:13:16|13.517 06:13:17|13.517 06:13:17|13.517 06:13:18|13.517 06:13:18|13.517 06:13:20|13.517 06:13:20|13.516 06:13:21|13.516 06:13:22|13.516 06:13:23|13.516 06:13:23|13.516 06:13:24|13.516 06:13:25|13.516 06:13:26|13.516 06:13:27|13.516 06:13:27|13.516 06:13:28|13.516 06:13:28|13.516 06:13:29|13.516 06:13:30|13.516 06:13:30|13.516 06:13:31|13.516 06:13:31|13.516 06:13:33|13.516 06:13:34|13.516 06:13:35|13.516 06:13:35|13.516 06:13:36|13.516 06:13:36|13.516 06:13:37|13.515 06:13:37|13.515 06:13:37|13.515 06:13:38|13.515 06:13:39|13.515 06:13:39|13.515 06:13:40|13.515 06:13:41|13.515 06:13:41|13.515 06:13:41|13.515 06:13:42|13.515 06:13:43|13.515 06:13:43|13.515 06:13:44|13.515 06:13:44|13.515 06:13:45|13.515 06:13:46|13.515 06:13:47|13.515 06:13:48|13.515 06:13:48|13.515 06:13:49|13.509 06:13:50|13.509 06:13:51|13.509 06:13:51|13.509 06:13:51|13.509 06:13:52|13.509 06:13:53|13.509 06:13:54|13.509 06:13:55|13.509 06:13:56|13.509 06:13:56|13.509 06:13:56|13.509 06:13:57|13.509 06:13:58|13.509 06:13:58|13.509 06:14:00|13.509 06:14:01|13.509 06:14:01|13.509 06:14:02|13.509 06:14:03|13.52 06:14:03|13.52 06:14:04|13.52 06:14:04|13.52 06:14:05|13.52 06:14:06|13.52 06:14:06|13.517 06:14:07|13.517 06:14:07|13.517 06:14:08|13.517 06:14:09|13.517 06:14:09|13.517 06:14:10|13.517 06:14:10|13.517 06:14:11|13.517 06:14:12|13.517 06:14:13|13.517 06:14:14|13.517 06:14:14|13.517 06:14:15|13.517 06:14:15|13.517 06:14:16|13.522 06:14:17|13.522 06:14:17|13.522 06:14:18|13.522 06:14:19|13.524 06:14:19|13.524 06:14:21|13.524 06:14:22|13.524 06:14:23|13.524 06:14:24|13.524 06:14:25|13.524 06:14:26|13.524 06:14:27|13.524 06:14:28|13.524 06:14:29|13.524 06:14:29|13.524 06:14:30|13.524 06:14:31|13.524 06:14:31|13.524 06:14:32|13.524 06:14:32|13.524 06:14:33|13.524 06:14:34|13.524 06:14:34|13.524 06:14:35|13.524 06:14:36|13.527 06:14:37|13.527 06:14:38|13.527 06:14:38|13.527 06:14:39|13.527 06:14:40|13.529 06:14:41|13.529 06:14:42|13.529 06:14:42|13.53 06:14:43|13.53 06:14:44|13.53 06:14:45|13.534 06:14:45|13.534 06:14:47|13.534 06:14:47|13.533 06:14:48|13.533 06:14:48|13.535 06:14:49|13.535 06:14:50|13.535 06:14:50|13.535 06:14:52|13.539 06:14:53|13.539 06:14:53|13.539 06:14:54|13.541 06:14:55|13.542 06:14:55|13.542 06:14:56|13.542 06:14:57|13.542 06:14:58|13.542 06:14:58|13.542 06:14:59|13.542 06:15:00|13.542 06:15:01|13.542 06:15:02|13.542 06:15:03|13.543 06:15:04|13.543 06:15:04|13.543 06:15:05|13.543 06:15:07|13.545 06:15:07|13.545 06:15:08|13.545 06:15:08|13.545 06:15:09|13.545 06:15:09|13.545 06:15:10|13.541 06:15:11|13.541 06:15:11|13.544 06:15:12|13.545 06:15:12|13.545 06:15:13|13.545 06:15:13|13.545 06:15:15|13.545 06:15:15|13.545 06:15:16|13.545 06:15:16|13.542 06:15:17|13.542 06:15:18|13.542 06:15:18|13.542 06:15:19|13.542 06:15:19|13.542 06:15:21|13.542 06:15:22|13.542 06:15:23|13.542 06:15:24|13.544 06:15:25|13.544 06:15:25|13.544 06:15:26|13.544 06:15:27|13.546 06:15:28|13.546 06:15:29|13.546 06:15:29|13.546 06:15:30|13.546 06:15:31|13.545 06:15:31|13.545 06:15:32|13.545 06:15:33|13.545 06:15:34|13.545 06:15:34|13.545 06:15:35|13.542 06:15:36|13.542 06:15:36|13.542 06:15:36|13.542 06:15:37|13.542 06:15:38|13.542 06:15:38|13.542 06:15:39|13.542 06:15:40|13.542 06:15:40|13.542 06:15:41|13.542 06:15:41|13.542 06:15:42|13.542 06:15:43|13.542 06:15:44|13.535 06:15:44|13.535 06:15:45|13.535 06:15:46|13.535 06:15:46|13.535 06:15:47|13.539 06:15:48|13.539 06:15:49|13.539 06:15:49|13.539 06:15:50|13.539 06:15:50|13.539 06:15:51|13.539 06:15:51|13.539 06:15:51|13.539 06:15:52|13.539 06:15:53|13.539 06:15:54|13.54 06:15:54|13.536 06:15:55|13.536 06:15:55|13.536 06:15:56|13.536 06:15:56|13.536 06:15:57|13.536 06:15:57|13.536 06:15:58|13.536 06:15:59|13.536 06:15:59|13.536 06:16:00|13.536 06:16:00|13.536 06:16:01|13.536 06:16:01|13.536 06:16:02|13.536 06:16:02|13.536 06:16:03|13.536 06:16:03|13.536 06:16:04|13.536 06:16:05|13.536 06:16:05|13.536 06:16:05|13.539 06:16:06|13.539 06:16:07|13.539 06:16:07|13.545 06:16:08|13.545 06:16:09|13.545 06:16:09|13.545 06:16:09|13.545 06:16:10|13.545 06:16:10|13.553 06:16:11|13.553 06:16:12|13.553 06:16:12|13.551 06:16:13|13.551 06:16:13|13.551 06:16:14|13.551 06:16:14|13.551 06:16:15|13.551 06:16:15|13.551 06:16:16|13.551 06:16:16|13.551 06:16:17|13.551 06:16:17|13.551 06:16:18|13.551 06:16:19|13.555 06:16:19|13.562 06:16:20|13.562 06:16:21|13.562 06:16:22|13.56 06:16:24|13.564 06:16:25|13.564 06:16:26|13.562 06:16:27|13.562 06:16:28|13.561 06:16:29|13.561 06:16:30|13.567 06:16:31|13.57 06:16:32|13.567 06:16:32|13.567 06:16:33|13.567 06:16:33|13.567 06:16:34|13.567 06:16:35|13.567 06:16:35|13.573 06:16:36|13.573 06:16:37|13.573 06:16:37|13.574 06:16:38|13.574 06:16:39|13.575 06:16:39|13.575 06:16:41|13.575 06:16:42|13.579 06:16:42|13.578 06:16:43|13.578 06:16:44|13.578 06:16:45|13.578 06:16:46|13.578 06:16:46|13.578 06:16:47|13.578 06:16:47|13.583 06:16:48|13.583 06:16:49|13.583 06:16:50|13.581 06:16:51|13.581 06:16:52|13.578 06:16:53|13.583 06:16:53|13.583 06:16:54|13.583 06:16:55|13.583 06:16:55|13.583 06:16:56|13.583 06:16:57|13.583 06:16:58|13.583 06:16:59|13.572 06:17:00|13.572 06:17:01|13.572 06:17:02|13.575 06:17:02|13.575 06:17:03|13.575 06:17:04|13.575 06:17:04|13.575 06:17:05|13.575 06:17:05|13.575 06:17:06|13.575 06:17:07|13.575 06:17:07|13.576 06:17:08|13.576 06:17:09|13.576 06:17:10|13.576 06:17:10|13.578 06:17:11|13.578 06:17:11|13.574 06:17:12|13.574 06:17:13|13.574 06:17:13|13.581 06:17:14|13.581 06:17:15|13.581 06:17:15|13.581 06:17:16|13.581 06:17:16|13.581 06:17:17|13.581 06:17:18|13.581 06:17:19|13.581 06:17:19|13.581 06:17:20|13.581 06:17:21|13.581 06:17:22|13.581 06:17:23|13.567 06:17:24|13.56 06:17:25|13.56 06:17:26|13.56 06:17:27|13.56 06:17:27|13.56 06:17:28|13.564 06:17:29|13.564 06:17:30|13.564 06:17:31|13.564 06:17:32|13.564 06:17:33|13.564 06:17:34|13.564 06:17:34|13.564 06:17:35|13.564 06:17:35|13.564 06:17:36|13.564 06:17:36|13.564 06:17:37|13.557 06:17:38|13.557 06:17:39|13.557 06:17:39|13.558 06:17:40|13.558 06:17:40|13.558 06:17:41|13.558 06:17:41|13.558 06:17:43|13.558 06:17:44|13.558 06:17:44|13.555 06:17:45|13.555 06:17:46|13.555 06:17:46|13.555 06:17:47|13.555 06:17:47|13.555 06:17:48|13.555 06:17:49|13.557 06:17:50|13.557 06:17:51|13.557 06:17:52|13.557 06:17:53|13.558 06:17:54|13.56 06:17:54|13.558 06:17:55|13.558 06:17:56|13.556 06:17:56|13.556 06:17:57|13.556 06:17:58|13.557 06:17:59|13.556 06:18:00|13.556 06:18:00|13.556 06:18:01|13.556 06:18:02|13.557 06:18:03|13.557 06:18:03|13.557 06:18:04|13.557 06:18:04|13.557 06:18:05|13.557 06:18:06|13.557 06:18:06|13.557 06:18:07|13.557 06:18:07|13.557 06:18:08|13.557 06:18:09|13.555 06:18:10|13.557 06:18:11|13.556 06:18:12|13.556 06:18:12|13.556 06:18:13|13.556 06:18:14|13.556 06:18:14|13.555 06:18:14|13.555 06:18:15|13.555 06:18:15|13.555 06:18:16|13.555 06:18:16|13.556 06:18:17|13.556 06:18:18|13.556 06:18:19|13.556 06:18:20|13.556 06:18:20|13.556 06:18:21|13.556 06:18:22|13.555 06:18:23|13.555 06:18:23|13.555 06:18:25|13.555 06:18:25|13.555 06:18:26|13.555 06:18:27|13.555 06:18:27|13.555 06:18:29|13.556 06:18:29|13.556 06:18:30|13.556 06:18:30|13.556 06:18:31|13.556 06:18:31|13.555 06:18:32|13.551 06:18:33|13.549 06:18:34|13.542 06:18:34|13.54 06:18:35|13.54 06:18:35|13.54 06:18:36|13.54 06:18:37|13.541 06:18:38|13.542 06:18:38|13.542 06:18:39|13.542 06:18:40|13.542 06:18:41|13.543 06:18:41|13.546 06:18:42|13.546 06:18:43|13.546 06:18:43|13.546 06:18:44|13.546 06:18:45|13.546 06:18:46|13.544 06:18:46|13.544 06:18:47|13.54 06:18:48|13.54 06:18:48|13.54 06:18:49|13.54 06:18:49|13.54 06:18:50|13.54 06:18:50|13.54 06:18:51|13.54 06:18:52|13.54 06:18:52|13.545 06:18:53|13.545 06:18:54|13.545 06:18:54|13.545 06:18:55|13.545 06:18:56|13.545 06:18:57|13.545 06:18:58|13.545 06:18:58|13.545 06:18:59|13.545 06:18:59|13.545 06:19:00|13.545 06:19:01|13.545 06:19:01|13.545 06:19:02|13.545 06:19:03|13.545 06:19:04|13.545 06:19:04|13.545 06:19:05|13.545 06:19:06|13.545 06:19:06|13.545 06:19:08|13.545 06:19:09|13.545 06:19:10|13.545 06:19:10|13.545 06:19:11|13.539 06:19:12|13.537 06:19:12|13.537 06:19:13|13.537 06:19:14|13.537 06:19:14|13.537 06:19:15|13.537 06:19:15|13.537 06:19:17|13.537 06:19:17|13.537 06:19:17|13.537 06:19:18|13.537 06:19:18|13.537 06:19:19|13.536 06:19:20|13.536 06:19:20|13.536 06:19:21|13.536 06:19:22|13.536 06:19:23|13.536 06:19:24|13.536 06:19:25|13.536 06:19:27|13.535 06:19:28|13.535 06:19:28|13.535 06:19:30|13.526 06:19:31|13.526 06:19:31|13.526 06:19:32|13.526 06:19:33|13.526 06:19:33|13.532 06:19:34|13.532 06:19:34|13.532 06:19:35|13.532 06:19:35|13.532 06:19:36|13.532 06:19:37|13.532 06:19:37|13.535 06:19:38|13.535 06:19:39|13.535 06:19:39|13.533 06:19:40|13.533 06:19:41|13.533 06:19:42|13.534 06:19:43|13.534 06:19:43|13.534 06:19:44|13.534 06:19:44|13.529 06:19:45|13.529 06:19:45|13.529 06:19:46|13.529 06:19:46|13.529 06:19:47|13.535 06:19:49|13.538 06:19:49|13.538 06:19:50|13.538 06:19:51|13.538 06:19:52|13.538 06:19:52|13.538 06:19:53|13.538 06:19:54|13.538 06:19:55|13.538 06:19:56|13.538 06:19:57|13.538 06:19:58|13.538 06:19:59|13.538 06:19:59|13.538 06:20:00|13.534 06:20:01|13.534 06:20:01|13.534 06:20:02|13.534 06:20:02|13.534 06:20:03|13.534 06:20:03|13.534 06:20:04|13.534 06:20:04|13.534 06:20:05|13.534 06:20:06|13.534 06:20:07|13.534 06:20:07|13.534 06:20:08|13.534 06:20:08|13.534 06:20:09|13.534 06:20:10|13.534 06:20:10|13.534 06:20:11|13.534 06:20:11|13.534 06:20:12|13.534 06:20:13|13.534 06:20:13|13.534 06:20:14|13.534 06:20:15|13.534 06:20:15|13.534 06:20:16|13.534 06:20:17|13.534 06:20:17|13.534 06:20:17|13.534 06:20:19|13.534 06:20:19|13.534 06:20:20|13.534 06:20:21|13.534 06:20:21|13.534 06:20:22|13.534 06:20:23|13.534 06:20:23|13.534 06:20:24|13.534 06:20:24|13.534 06:20:25|13.534 06:20:27|13.533 06:20:28|13.533 06:20:29|13.533 06:20:30|13.526 06:20:30|13.526 06:20:31|13.526 06:20:31|13.526 06:20:32|13.522 06:20:32|13.522 06:20:33|13.522 06:20:34|13.522 06:20:34|13.522 06:20:35|13.522 06:20:35|13.522 06:20:35|13.522 06:20:36|13.522 06:20:37|13.517 06:20:38|13.517 06:20:38|13.517 06:20:39|13.517 06:20:40|13.519 06:20:40|13.519 06:20:41|13.519 06:20:42|13.519 06:20:42|13.519 06:20:43|13.519 06:20:43|13.519 06:20:44|13.519 06:20:45|13.519 06:20:45|13.519 06:20:46|13.519 06:20:46|13.519 06:20:47|13.519 06:20:47|13.519 06:20:48|13.519 06:20:48|13.519 06:20:49|13.519 06:20:50|13.519 06:20:50|13.519 06:20:51|13.519 06:20:51|13.519 06:20:52|13.519 06:20:53|13.519 06:20:53|13.519 06:20:54|13.519 06:20:54|13.519 06:20:54|13.519 06:20:56|13.519 06:20:57|13.519 06:20:58|13.519 06:20:59|13.519 06:20:59|13.519 06:21:00|13.519 06:21:01|13.519 06:21:02|13.519 06:21:03|13.519 06:21:03|13.519 06:21:04|13.519 06:21:04|13.519 06:21:05|13.519 06:21:06|13.519 06:21:06|13.519 06:21:07|13.519 06:21:07|13.519 06:21:08|13.519 06:21:08|13.519 06:21:10|13.519 06:21:10|13.519 06:21:11|13.519 06:21:11|13.519 06:21:12|13.519 06:21:13|13.519 06:21:14|13.519 06:21:14|13.519 06:21:15|13.519 06:21:15|13.519 06:21:16|13.519 06:21:16|13.513 06:21:17|13.513 06:21:17|13.513 06:21:18|13.513 06:21:18|13.512 06:21:19|13.512 06:21:19|13.512 06:21:21|13.512 06:21:21|13.512 06:21:22|13.512 06:21:23|13.512 06:21:23|13.512 06:21:24|13.512 06:21:24|13.512 06:21:24|13.509 06:21:26|13.509 06:21:27|13.503 06:21:28|13.503 06:21:28|13.503 06:21:29|13.512 06:21:29|13.512 06:21:30|13.512 06:21:31|13.512 06:21:32|13.512 06:21:33|13.512 06:21:34|13.512 06:21:34|13.512 06:21:35|13.512 06:21:36|13.511 06:21:36|13.511 06:21:37|13.511 06:21:38|13.508 06:21:39|13.508 06:21:39|13.508 06:21:40|13.508 06:21:41|13.508 06:21:42|13.508 06:21:43|13.508 06:21:43|13.508 06:21:44|13.508 06:21:45|13.508 06:21:46|13.508 06:21:46|13.508 06:21:47|13.508 06:21:47|13.508 06:21:48|13.508 06:21:48|13.508 06:21:49|13.508 06:21:49|13.508 06:21:50|13.508 06:21:50|13.514 06:21:51|13.514 06:21:51|13.514 06:21:52|13.514 06:21:52|13.514 06:21:53|13.514 06:21:53|13.514 06:21:54|13.514 06:21:54|13.514 06:21:54|13.514 06:21:55|13.514 06:21:56|13.514 06:21:57|13.508 06:21:58|13.508 06:21:58|13.508 06:21:59|13.508 06:21:59|13.508 06:22:01|13.508 06:22:02|13.508 06:22:02|13.508 06:22:03|13.508 06:22:03|13.508 06:22:04|13.508 06:22:04|13.508 06:22:05|13.508 06:22:05|13.508 06:22:06|13.508 06:22:07|13.508 06:22:07|13.508 06:22:08|13.508 06:22:09|13.508 06:22:09|13.508 06:22:10|13.509 06:22:10|13.509 06:22:11|13.509 06:22:11|13.509 06:22:12|13.509 06:22:13|13.508 06:22:14|13.507 06:22:14|13.507 06:22:15|13.507 06:22:15|13.507 06:22:16|13.507 06:22:17|13.507 06:22:18|13.508 06:22:19|13.508 06:22:19|13.508 06:22:20|13.508 06:22:21|13.508 06:22:21|13.508 06:22:22|13.508 06:22:23|13.508 06:22:24|13.5 06:22:25|13.5 06:22:25|13.5 06:22:26|13.5 06:22:27|13.507 06:22:28|13.5 06:22:29|13.5 06:22:30|13.5 06:22:31|13.5 06:22:31|13.5 06:22:32|13.502 06:22:33|13.502 06:22:33|13.502 06:22:34|13.502 06:22:34|13.502 06:22:35|13.502 06:22:35|13.502 06:22:36|13.502 06:22:37|13.502 06:22:37|13.502 06:22:38|13.502 06:22:38|13.502 06:22:39|13.503 06:22:39|13.503 06:22:40|13.503 06:22:41|13.503 06:22:41|13.503 06:22:42|13.503 06:22:43|13.503 06:22:43|13.503 06:22:44|13.503 06:22:45|13.503 06:22:46|13.503 06:22:46|13.503 06:22:47|13.503 06:22:48|13.503 06:22:48|13.503 06:22:49|13.503 06:22:50|13.504 06:22:51|13.504 06:22:51|13.504 06:22:52|13.504 06:22:53|13.504 06:22:53|13.504 06:22:54|13.504 06:22:54|13.504 06:22:55|13.504 06:22:56|13.503 06:22:56|13.504 06:22:57|13.504 06:22:57|13.504 06:22:58|13.504 06:22:58|13.504 06:22:59|13.504 06:23:00|13.504 06:23:01|13.504 06:23:02|13.504 06:23:02|13.504 06:23:03|13.504 06:23:04|13.503 06:23:05|13.503 06:23:05|13.503 06:23:07|13.503 06:23:07|13.503 06:23:08|13.503 06:23:09|13.503 06:23:09|13.503 06:23:09|13.503 06:23:10|13.5 06:23:10|13.5 06:23:11|13.5 06:23:12|13.5 06:23:13|13.5 06:23:13|13.5 06:23:14|13.5 06:23:15|13.5 06:23:15|13.5 06:23:16|13.5 06:23:17|13.5 06:23:17|13.5 06:23:17|13.5 06:23:18|13.5 06:23:19|13.502 06:23:19|13.502 06:23:20|13.502 06:23:21|13.502 06:23:22|13.502 06:23:22|13.502 06:23:23|13.498 06:23:23|13.498 06:23:24|13.498 06:23:24|13.498 06:23:24|13.498 06:23:25|13.498 06:23:25|13.5 06:23:26|13.5 06:23:27|13.5 06:23:28|13.5 06:23:29|13.5 06:23:29|13.499 06:23:29|13.499 06:23:30|13.499 06:23:31|13.494 06:23:32|13.494 06:23:33|13.499 06:23:34|13.499 06:23:34|13.499 06:23:35|13.499 06:23:36|13.499 06:23:36|13.499 06:23:37|13.499 06:23:37|13.499 06:23:38|13.499 06:23:39|13.499 06:23:40|13.499 06:23:40|13.499 06:23:41|13.499 06:23:41|13.499 06:23:42|13.499 06:23:42|13.499 06:23:43|13.499 06:23:44|13.499 06:23:44|13.499 06:23:45|13.499 06:23:46|13.499 06:23:46|13.499 06:23:47|13.499 06:23:48|13.499 06:23:48|13.499 06:23:49|13.499 06:23:49|13.499 06:23:50|13.498 06:23:51|13.498 06:23:51|13.498 06:23:52|13.499 06:23:53|13.499 06:23:53|13.499 06:23:54|13.499 06:23:54|13.499 06:23:55|13.499 06:23:55|13.499 06:23:55|13.499 06:23:56|13.499 06:23:57|13.499 06:23:57|13.499 06:23:58|13.499 06:24:00|13.499 06:24:00|13.499 06:24:01|13.499 06:24:02|13.499 06:24:02|13.499 06:24:03|13.499 06:24:04|13.499 06:24:04|13.499 06:24:05|13.499 06:24:06|13.499 06:24:07|13.499 06:24:08|13.499 06:24:08|13.499 06:24:09|13.499 06:24:10|13.499 06:24:10|13.499 06:24:10|13.499 06:24:11|13.499 06:24:12|13.499 06:24:12|13.499 06:24:13|13.499 06:24:14|13.499 06:24:15|13.497 06:24:16|13.497 06:24:16|13.503 06:24:17|13.503 06:24:18|13.503 06:24:18|13.503 06:24:19|13.503 06:24:19|13.503 06:24:20|13.503 06:24:21|13.503 06:24:21|13.503 06:24:22|13.503 06:24:23|13.503 06:24:24|13.503 06:24:24|13.501 06:24:25|13.501 06:24:25|13.507 06:24:26|13.507 06:24:27|13.507 06:24:27|13.507 06:24:29|13.507 06:24:29|13.507 06:24:31|13.507 06:24:31|13.507 06:24:32|13.507 06:24:33|13.507 06:24:33|13.507 06:24:34|13.507 06:24:35|13.511 06:24:36|13.507 06:24:36|13.507 06:24:37|13.508 06:24:37|13.508 06:24:38|13.508 06:24:38|13.508 06:24:39|13.508 06:24:39|13.508 06:24:40|13.51 06:24:40|13.51 06:24:41|13.51 06:24:41|13.51 06:24:42|13.511 06:24:42|13.511 06:24:43|13.511 06:24:44|13.511 06:24:44|13.511 06:24:45|13.511 06:24:45|13.511 06:24:46|13.509 06:24:46|13.509 06:24:47|13.509 06:24:47|13.509 06:24:48|13.509 06:24:49|13.509 06:24:49|13.509 06:24:50|13.509 06:24:50|13.509 06:24:51|13.509 06:24:51|13.509 06:24:52|13.509 06:24:52|13.504 06:24:53|13.504 06:24:54|13.504 06:24:55|13.504 06:24:56|13.504 06:24:56|13.504 06:24:57|13.504 06:24:59|13.508 06:24:59|13.508 06:25:00|13.508 06:25:01|13.508 06:25:03|13.508 06:25:03|13.508 06:25:04|13.508 06:25:05|13.508 06:25:06|13.508 06:25:07|13.51 06:25:08|13.51 06:25:09|13.51 06:25:10|13.509 06:25:11|13.509 06:25:12|13.51 06:25:12|13.51 06:25:13|13.51 06:25:13|13.51 06:25:13|13.51 06:25:15|13.51 06:25:15|13.51 06:25:16|13.51 06:25:17|13.51 06:25:17|13.508 06:25:18|13.508 06:25:19|13.508 06:25:19|13.508 06:25:20|13.508 06:25:21|13.508 06:25:22|13.508 06:25:22|13.514 06:25:23|13.514 06:25:24|13.515 06:25:25|13.517 06:25:26|13.517 06:25:26|13.517 06:25:27|13.519 06:25:27|13.519 06:25:28|13.519 06:25:29|13.519 06:25:29|13.519 06:25:30|13.524 06:25:31|13.524 06:25:32|13.531 06:25:33|13.531 06:25:34|13.531 06:25:34|13.531 06:25:35|13.531 06:25:35|13.531 06:25:36|13.531 06:25:37|13.524 06:25:38|13.524 06:25:38|13.524 06:25:39|13.524 06:25:39|13.524 06:25:40|13.524 06:25:40|13.524 06:25:42|13.524 06:25:42|13.524 06:25:43|13.524 06:25:43|13.524 06:25:44|13.524 06:25:45|13.524 06:25:45|13.524 06:25:45|13.524 06:25:46|13.529 06:25:46|13.529 06:25:47|13.529 06:25:47|13.529 06:25:48|13.529 06:25:48|13.529 06:25:49|13.529 06:25:50|13.529 06:25:51|13.531 06:25:52|13.531 06:25:53|13.531 06:25:53|13.531 06:25:54|13.533 06:25:54|13.533 06:25:55|13.535 06:25:55|13.538 06:25:56|13.539 06:25:57|13.539 06:25:58|13.539 06:26:00|13.539 06:26:00|13.539 06:26:01|13.539 06:26:01|13.539 06:26:02|13.538 06:26:03|13.538 06:26:03|13.538 06:26:04|13.538 06:26:05|13.538 06:26:05|13.538 06:26:06|13.538 06:26:06|13.538 06:26:07|13.538 06:26:08|13.543 06:26:09|13.543 06:26:09|13.543 06:26:10|13.543 06:26:11|13.543 06:26:11|13.543 06:26:12|13.543 06:26:12|13.543 06:26:14|13.542 06:26:15|13.542 06:26:15|13.542 06:26:16|13.542 06:26:17|13.542 06:26:17|13.542 06:26:18|13.546 06:26:19|13.546 06:26:20|13.546 06:26:20|13.541 06:26:21|13.536 06:26:22|13.54 06:26:22|13.539 06:26:23|13.539 06:26:24|13.539 06:26:24|13.541 06:26:25|13.541 06:26:25|13.541 06:26:26|13.541 06:26:27|13.541 06:26:27|13.541 06:26:28|13.541 06:26:29|13.541 06:26:30|13.541 06:26:30|13.541 06:26:31|13.541 06:26:32|13.541 06:26:33|13.541 06:26:34|13.541 06:26:34|13.541 06:26:35|13.541 06:26:36|13.541 06:26:36|13.541 06:26:37|13.541 06:26:37|13.541 06:26:38|13.541 06:26:39|13.541 06:26:40|13.541 06:26:40|13.541 06:26:41|13.54 06:26:42|13.539 06:26:43|13.539 06:26:43|13.539 06:26:44|13.539 06:26:44|13.54 06:26:44|13.54 06:26:45|13.54 06:26:46|13.54 06:26:47|13.54 06:26:48|13.54 06:26:48|13.54 06:26:49|13.539 06:26:49|13.539 06:26:50|13.539 06:26:50|13.539 06:26:51|13.539 06:26:51|13.544 06:26:52|13.544 06:26:53|13.544 06:26:53|13.544 06:26:54|13.544 06:26:54|13.544 06:26:55|13.544 06:26:55|13.544 06:26:56|13.544 06:26:57|13.544 06:26:58|13.538 06:26:59|13.546 06:27:00|13.546 06:27:01|13.546 06:27:03|13.542 06:27:04|13.542 06:27:05|13.542 06:27:06|13.542 06:27:07|13.539 06:27:08|13.539 06:27:08|13.539 06:27:09|13.539 06:27:10|13.539 06:27:10|13.539 06:27:11|13.539 06:27:12|13.539 06:27:12|13.539 06:27:13|13.539 06:27:13|13.536 06:27:15|13.536 06:27:15|13.536 06:27:16|13.536 06:27:16|13.536 06:27:17|13.536 06:27:18|13.536 06:27:19|13.534 06:27:19|13.534 06:27:20|13.534 06:27:21|13.534 06:27:22|13.534 06:27:23|13.534 06:27:24|13.524 06:27:25|13.527 06:27:25|13.527 06:27:26|13.527 06:27:27|13.527 06:27:27|13.527 06:27:28|13.527 06:27:29|13.527 06:27:30|13.527 06:27:30|13.527 06:27:31|13.527 06:27:32|13.522 06:27:33|13.522 06:27:33|13.522 06:27:34|13.522 06:27:35|13.522 06:27:35|13.522 06:27:35|13.526 06:27:36|13.526 06:27:37|13.526 06:27:38|13.528 06:27:38|13.528 06:27:39|13.523 06:27:40|13.523 06:27:40|13.523 06:27:40|13.523 06:27:41|13.523 06:27:41|13.523 06:27:42|13.523 06:27:42|13.522 06:27:43|13.522 06:27:43|13.522 06:27:43|13.522 06:27:44|13.522 06:27:45|13.522 06:27:45|13.522 06:27:46|13.522 06:27:46|13.522 06:27:47|13.522 06:27:48|13.522 06:27:48|13.522 06:27:49|13.522 06:27:49|13.522 06:27:50|13.522 06:27:50|13.522 06:27:51|13.522 06:27:52|13.522 06:27:53|13.522 06:27:53|13.522 06:27:54|13.522 06:27:54|13.522 06:27:55|13.522 06:27:55|13.522 06:27:56|13.522 06:27:57|13.522 06:27:58|13.522 06:27:59|13.522 06:28:00|13.522 06:28:01|13.522 06:28:01|13.522 06:28:02|13.522 06:28:03|13.518 06:28:05|13.513 06:28:05|13.513 06:28:06|13.513 06:28:07|13.513 06:28:08|13.513 06:28:08|13.513 06:28:09|13.513 06:28:10|13.513 06:28:11|13.513 06:28:11|13.513 06:28:12|13.513 06:28:13|13.513 06:28:14|13.513 06:28:14|13.513 06:28:15|13.519 06:28:16|13.514 06:28:16|13.514 06:28:17|13.514 06:28:18|13.514 06:28:18|13.514 06:28:19|13.514 06:28:19|13.514 06:28:20|13.514 06:28:20|13.514 06:28:21|13.514 06:28:22|13.514 06:28:22|13.514 06:28:23|13.514 06:28:24|13.514 06:28:25|13.514 06:28:26|13.514 06:28:26|13.514 06:28:27|13.514 06:28:28|13.514 06:28:28|13.514 06:28:29|13.514 06:28:30|13.514 06:28:30|13.514 06:28:31|13.514 06:28:32|13.514 06:28:33|13.514 06:28:33|13.516 06:28:34|13.516 06:28:35|13.516 06:28:35|13.516 06:28:36|13.516 06:28:36|13.516 06:28:37|13.516 06:28:38|13.516 06:28:39|13.516 06:28:39|13.516 06:28:40|13.516 06:28:40|13.516 06:28:41|13.516 06:28:41|13.516 06:28:43|13.516 06:28:43|13.516 06:28:44|13.516 06:28:45|13.516 06:28:45|13.516 06:28:46|13.516 06:28:47|13.516 06:28:48|13.516 06:28:49|13.516 06:28:49|13.516 06:28:49|13.516 06:28:50|13.516 06:28:51|13.516 06:28:52|13.516 06:28:53|13.512 06:28:53|13.512 06:28:55|13.515 06:28:55|13.515 06:28:56|13.515 06:28:56|13.515 06:28:57|13.515 06:28:57|13.515 06:28:58|13.515 06:28:59|13.512 06:29:00|13.512 06:29:02|13.512 06:29:02|13.512 06:29:03|13.512 06:29:04|13.509 06:29:05|13.509 06:29:05|13.509 06:29:06|13.509 06:29:07|13.509 06:29:08|13.509 06:29:08|13.509 06:29:09|13.509 06:29:10|13.509 06:29:10|13.509 06:29:11|13.509 06:29:12|13.509 06:29:12|13.509 06:29:13|13.509 06:29:14|13.509 06:29:15|13.509 06:29:16|13.509 06:29:16|13.509 06:29:17|13.509 06:29:18|13.509 06:29:18|13.509 06:29:19|13.509 06:29:19|13.509 06:29:20|13.509 06:29:21|13.509 06:29:22|13.509 06:29:22|13.508 06:29:23|13.508 06:29:24|13.503 06:29:25|13.503 06:29:26|13.503 06:29:27|13.503 06:29:28|13.503 06:29:29|13.505 06:29:30|13.505 06:29:30|13.505 06:29:31|13.505 06:29:32|13.506 06:29:32|13.506 06:29:33|13.506 06:29:33|13.506 06:29:34|13.506 06:29:35|13.506 06:29:35|13.506 06:29:36|13.506 06:29:37|13.506 06:29:37|13.506 06:29:38|13.506 06:29:38|13.506 06:29:39|13.506 06:29:40|13.506 06:29:40|13.508 06:29:41|13.512 06:29:42|13.512 06:29:43|13.512 06:29:43|13.512 06:29:44|13.512 06:29:45|13.512 06:29:45|13.512 06:29:46|13.512 06:29:46|13.513 06:29:47|13.513 06:29:47|13.513 06:29:48|13.513 06:29:48|13.513 06:29:49|13.513 06:29:49|13.513 06:29:50|13.513 06:29:51|13.513 06:29:51|13.513 06:29:52|13.513 06:29:52|13.513 06:29:53|13.513 06:29:54|13.513 06:29:55|13.513 06:29:56|13.513 06:29:57|13.508 06:29:58|13.508 06:29:58|13.508 06:29:58|13.508 06:30:00|13.508 06:30:00|13.508 06:30:01|13.512 06:30:02|13.512 06:30:02|13.512 06:30:03|13.512 06:30:04|13.512 06:30:05|13.512 06:30:06|13.512 06:30:06|13.512 06:30:07|13.505 06:30:07|13.505 06:30:08|13.507 06:30:09|13.507 06:30:10|13.507 06:30:10|13.507 06:30:11|13.507 06:30:11|13.507 06:30:12|13.507 06:30:12|13.507 06:30:13|13.507 06:30:13|13.507 06:30:13|13.507 06:30:15|13.507 06:30:15|13.507 06:30:16|13.507 06:30:16|13.507 06:30:17|13.507 06:30:18|13.507 06:30:18|13.507 06:30:19|13.507 06:30:19|13.507 06:30:19|13.507 06:30:20|13.507 06:30:21|13.507 06:30:21|13.507 06:30:22|13.507 06:30:22|13.507 06:30:23|13.507 06:30:23|13.507 06:30:23|13.507 06:30:24|13.507 06:30:24|13.507 06:30:25|13.507 06:30:25|13.507 06:30:26|13.518 06:30:26|13.518 06:30:27|13.518 06:30:27|13.518 06:30:28|13.518 06:30:28|13.518 06:30:29|13.518 06:30:29|13.518 06:30:29|13.518 06:30:30|13.518 06:30:30|13.518 06:30:31|13.518 06:30:31|13.518 06:30:32|13.518 06:30:32|13.518 06:30:33|13.518 06:30:34|13.518 06:30:34|13.518 06:30:34|13.527 06:30:35|13.529 06:30:35|13.525 06:30:36|13.525 06:30:36|13.525 06:30:37|13.525 06:30:37|13.525 06:30:38|13.525 06:30:38|13.525 06:30:39|13.525 06:30:39|13.525 06:30:40|13.525 06:30:41|13.538 06:30:41|13.538 06:30:42|13.538 06:30:42|13.538 06:30:43|13.538 06:30:43|13.538 06:30:44|13.538 06:30:44|13.538 06:30:45|13.538 06:30:45|13.538 06:30:46|13.545 06:30:46|13.547 06:30:47|13.547 06:30:47|13.547 06:30:48|13.547 06:30:48|13.55 06:30:49|13.55 06:30:49|13.55 06:30:50|13.55 06:30:50|13.55 06:30:50|13.55 06:30:51|13.55 06:30:51|13.55 06:30:51|13.55 06:30:52|13.55 06:30:52|13.554 06:30:53|13.559 06:30:53|13.559 06:30:54|13.559 06:30:56|13.561 06:30:56|13.564 06:30:56|13.564 06:30:57|13.564 06:30:58|13.564 06:30:59|13.564 06:30:59|13.564 06:31:00|13.564 06:31:02|13.566 06:31:02|13.566 06:31:04|13.566 06:31:04|13.566 06:31:05|13.566 06:31:06|13.568 06:31:06|13.568 06:31:07|13.571 06:31:08|13.571 06:31:09|13.571 06:31:09|13.565 06:31:10|13.565 06:31:10|13.561 06:31:11|13.561 06:31:12|13.561 06:31:13|13.567 06:31:14|13.567 06:31:14|13.567 06:31:15|13.567 06:31:15|13.567 06:31:15|13.567 06:31:16|13.567 06:31:17|13.562 06:31:17|13.562 06:31:18|13.562 06:31:19|13.562 06:31:20|13.556 06:31:20|13.556 06:31:21|13.556 06:31:22|13.556 06:31:22|13.556 06:31:23|13.556 06:31:23|13.548 06:31:24|13.548 06:31:25|13.548 06:31:25|13.548 06:31:26|13.548 06:31:27|13.548 06:31:27|13.548 06:31:27|13.548 06:31:28|13.548 06:31:28|13.548 06:31:29|13.548 06:31:29|13.548 06:31:30|13.548 06:31:30|13.548 06:31:31|13.548 06:31:32|13.548 06:31:33|13.548 06:31:34|13.545 06:31:34|13.545 06:31:35|13.539 06:31:35|13.539 06:31:36|13.539 06:31:37|13.539 06:31:37|13.539 06:31:38|13.539 06:31:38|13.539 06:31:39|13.539 06:31:40|13.539 06:31:40|13.539 06:31:41|13.538 06:31:41|13.538 06:31:42|13.538 06:31:42|13.538 06:31:43|13.538 06:31:44|13.538 06:31:44|13.538 06:31:45|13.538 06:31:45|13.538 06:31:46|13.538 06:31:46|13.538 06:31:47|13.535 06:31:47|13.539 06:31:48|13.539 06:31:48|13.539 06:31:50|13.539 06:31:51|13.539 06:31:51|13.539 06:31:53|13.539 06:31:54|13.533 06:31:56|13.533 06:31:57|13.533 06:31:58|13.533 06:31:58|13.533 06:31:59|13.533 06:32:00|13.533 06:32:00|13.533 06:32:02|13.533 06:32:02|13.533 06:32:03|13.533 06:32:04|13.533 06:32:04|13.533 06:32:05|13.533 06:32:06|13.533 06:32:07|13.533 06:32:07|13.533 06:32:08|13.533 06:32:08|13.533 06:32:09|13.532 06:32:09|13.532 06:32:10|13.532 06:32:11|13.529 06:32:11|13.529 06:32:12|13.529 06:32:13|13.529 06:32:14|13.533 06:32:14|13.533 06:32:15|13.533 06:32:16|13.533 06:32:16|13.533 06:32:17|13.533 06:32:17|13.533 06:32:18|13.533 06:32:19|13.533 06:32:19|13.533 06:32:20|13.528 06:32:21|13.528 06:32:22|13.528 06:32:22|13.528 06:32:23|13.528 06:32:23|13.533 06:32:24|13.533 06:32:24|13.533 06:32:25|13.533 06:32:25|13.533 06:32:26|13.533 06:32:26|13.533 06:32:27|13.533 06:32:27|13.533 06:32:28|13.533 06:32:28|13.533 06:32:29|13.533 06:32:30|13.533 06:32:30|13.533 06:32:31|13.533 06:32:32|13.533 06:32:32|13.533 06:32:33|13.533 06:32:33|13.533 06:32:34|13.533 06:32:35|13.533 06:32:36|13.533 06:32:36|13.533 06:32:37|13.533 06:32:38|13.533 06:32:38|13.533 06:32:38|13.533 06:32:39|13.533 06:32:40|13.528 06:32:40|13.528 06:32:41|13.531 06:32:41|13.531 06:32:42|13.531 06:32:43|13.531 06:32:43|13.531 06:32:44|13.531 06:32:45|13.531 06:32:45|13.531 06:32:46|13.531 06:32:46|13.531 06:32:47|13.531 06:32:47|13.531 06:32:48|13.531 06:32:48|13.531 06:32:49|13.531 06:32:50|13.531 06:32:51|13.531 06:32:51|13.529 06:32:53|13.529 06:32:54|13.53 06:32:55|13.534 06:32:56|13.534 06:32:57|13.542 06:32:58|13.542 06:32:59|13.542 06:33:00|13.542 06:33:00|13.542 06:33:02|13.542 06:33:03|13.542 06:33:04|13.542 06:33:05|13.542 06:33:06|13.542 06:33:07|13.542 06:33:07|13.542 06:33:08|13.542 06:33:09|13.539 06:33:10|13.539 06:33:11|13.542 06:33:11|13.542 06:33:12|13.542 06:33:12|13.542 06:33:13|13.542 06:33:13|13.542 06:33:14|13.542 06:33:15|13.542 06:33:15|13.542 06:33:16|13.542 06:33:16|13.542 06:33:17|13.542 06:33:17|13.542 06:33:18|13.542 06:33:18|13.542 06:33:19|13.542 06:33:19|13.542 06:33:20|13.542 06:33:20|13.542 06:33:21|13.542 06:33:21|13.542 06:33:22|13.542 06:33:22|13.542 06:33:23|13.542 06:33:23|13.542 06:33:24|13.542 06:33:24|13.542 06:33:25|13.542 06:33:25|13.542 06:33:26|13.542 06:33:26|13.542 06:33:27|13.542 06:33:27|13.542 06:33:28|13.554 06:33:28|13.55 06:33:29|13.55 06:33:30|13.55 06:33:30|13.559 06:33:31|13.559 06:33:32|13.559 06:33:32|13.559 06:33:33|13.559 06:33:34|13.559 06:33:34|13.559 06:33:35|13.559 06:33:35|13.559 06:33:36|13.559 06:33:37|13.559 06:33:38|13.559 06:33:39|13.559 06:33:39|13.559 06:33:39|13.559 06:33:40|13.565 06:33:41|13.565 06:33:41|13.565 06:33:42|13.565 06:33:43|13.566 06:33:44|13.566 06:33:44|13.566 06:33:45|13.566 06:33:45|13.566 06:33:46|13.566 06:33:46|13.566 06:33:47|13.566 06:33:48|13.566 06:33:48|13.566 06:33:49|13.566 06:33:49|13.566 06:33:51|13.566 06:33:52|13.566 06:33:53|13.566 06:33:54|13.566 06:33:56|13.566 06:33:57|13.567 06:33:58|13.567 06:33:59|13.567 06:34:00|13.567 06:34:01|13.567 06:34:02|13.567 06:34:03|13.567 06:34:04|13.567 06:34:05|13.567 06:34:06|13.567 06:34:06|13.567 06:34:07|13.567 06:34:07|13.567 06:34:08|13.566 06:34:08|13.566 06:34:09|13.566 06:34:10|13.567 06:34:10|13.567 06:34:11|13.567 06:34:11|13.567 06:34:12|13.567 06:34:13|13.567 06:34:13|13.557 06:34:14|13.553 06:34:14|13.558 06:34:15|13.558 06:34:16|13.558 06:34:16|13.559 06:34:17|13.559 06:34:18|13.559 06:34:18|13.559 06:34:18|13.559 06:34:19|13.559 06:34:20|13.559 06:34:20|13.559 06:34:21|13.559 06:34:22|13.559 06:34:22|13.559 06:34:23|13.559 06:34:23|13.559 06:34:23|13.559 06:34:24|13.559 06:34:25|13.559 06:34:25|13.559 06:34:26|13.559 06:34:27|13.559 06:34:28|13.559 06:34:28|13.559 06:34:29|13.559 06:34:30|13.559 06:34:30|13.559 06:34:31|13.559 06:34:32|13.559 06:34:32|13.559 06:34:33|13.559 06:34:34|13.559 06:34:34|13.559 06:34:35|13.559 06:34:35|13.559 06:34:35|13.559 06:34:36|13.559 06:34:37|13.559 06:34:38|13.559 06:34:38|13.559 06:34:39|13.557 06:34:40|13.557 06:34:40|13.557 06:34:40|13.557 06:34:41|13.557 06:34:42|13.557 06:34:42|13.558 06:34:44|13.554 06:34:45|13.554 06:34:45|13.554 06:34:46|13.554 06:34:47|13.554 06:34:47|13.554 06:34:48|13.558 06:34:49|13.558 06:34:49|13.558 06:34:50|13.558 06:34:51|13.553 06:34:51|13.553 06:34:53|13.553 06:34:53|13.553 06:34:54|13.553 06:34:55|13.55 06:34:56|13.55 06:34:56|13.55 06:34:57|13.55 06:34:58|13.545 06:34:58|13.545 06:34:59|13.545 06:35:00|13.545 06:35:01|13.545 06:35:02|13.545 06:35:03|13.545 06:35:03|13.545 06:35:03|13.545 06:35:05|13.545 06:35:06|13.538 06:35:07|13.538 06:35:07|13.538 06:35:08|13.538 06:35:08|13.538 06:35:09|13.538 06:35:09|13.538 06:35:10|13.538 06:35:10|13.538 06:35:11|13.538 06:35:12|13.538 06:35:12|13.538 06:35:13|13.538 06:35:13|13.538 06:35:14|13.538 06:35:15|13.538 06:35:16|13.538 06:35:16|13.538 06:35:17|13.538 06:35:17|13.538 06:35:18|13.538 06:35:18|13.538 06:35:19|13.538 06:35:20|13.538 06:35:20|13.538 06:35:21|13.538 06:35:21|13.538 06:35:21|13.538 06:35:22|13.538 06:35:22|13.538 06:35:23|13.538 06:35:23|13.538 06:35:24|13.538 06:35:24|13.538 06:35:25|13.536 06:35:25|13.536 06:35:27|13.541 06:35:27|13.541 06:35:28|13.538 06:35:28|13.538 06:35:29|13.538 06:35:30|13.538 06:35:30|13.538 06:35:31|13.538 06:35:31|13.538 06:35:32|13.538 06:35:32|13.538 06:35:33|13.538 06:35:34|13.538 06:35:34|13.538 06:35:35|13.543 06:35:35|13.543 06:35:35|13.543 06:35:36|13.543 06:35:37|13.543 06:35:37|13.543 06:35:38|13.543 06:35:38|13.543 06:35:39|13.543 06:35:39|13.543 06:35:40|13.543 06:35:40|13.543 06:35:41|13.543 06:35:42|13.543 06:35:43|13.543 06:35:44|13.543 06:35:45|13.543 06:35:46|13.543 06:35:46|13.543 06:35:47|13.543 06:35:47|13.543 06:35:48|13.543 06:35:49|13.543 06:35:50|13.543 06:35:50|13.543 06:35:51|13.543 06:35:53|13.543 06:35:53|13.543 06:35:54|13.543 06:35:56|13.543 06:35:56|13.543 06:35:57|13.543 06:35:58|13.543 06:35:58|13.543 06:35:59|13.543 06:36:00|13.536 06:36:01|13.535 06:36:01|13.54 06:36:02|13.54 06:36:03|13.54 06:36:03|13.54 06:36:04|13.54 06:36:04|13.54 06:36:05|13.54 06:36:05|13.54 06:36:06|13.54 06:36:07|13.54 06:36:08|13.54 06:36:08|13.54 06:36:09|13.54 06:36:10|13.54 06:36:10|13.54 06:36:11|13.54 06:36:12|13.54 06:36:12|13.54 06:36:13|13.54 06:36:13|13.54 06:36:14|13.54 06:36:15|13.54 06:36:15|13.54 06:36:16|13.54 06:36:16|13.54 06:36:17|13.54 06:36:18|13.54 06:36:19|13.54 06:36:19|13.54 06:36:20|13.54 06:36:20|13.54 06:36:21|13.54 06:36:22|13.54 06:36:23|13.54 06:36:23|13.541 06:36:23|13.541 06:36:24|13.541 06:36:24|13.541 06:36:25|13.547 06:36:26|13.547 06:36:26|13.547 06:36:27|13.547 06:36:28|13.547 06:36:28|13.547 06:36:29|13.547 06:36:29|13.547 06:36:29|13.547 06:36:30|13.547 06:36:30|13.547 06:36:31|13.547 06:36:31|13.547 06:36:32|13.547 06:36:32|13.547 06:36:33|13.547 06:36:34|13.547 06:36:35|13.547 06:36:35|13.547 06:36:36|13.547 06:36:37|13.547 06:36:38|13.547 06:36:38|13.547 06:36:39|13.547 06:36:40|13.547 06:36:40|13.547 06:36:40|13.547 06:36:41|13.547 06:36:42|13.547 06:36:43|13.547 06:36:44|13.547 06:36:45|13.547 06:36:46|13.547 06:36:47|13.547 06:36:47|13.547 06:36:48|13.547 06:36:48|13.547 06:36:49|13.547 06:36:50|13.547 06:36:50|13.547 06:36:51|13.547 06:36:51|13.547 06:36:52|13.547 06:36:53|13.547 06:36:54|13.547 06:36:55|13.547 06:36:56|13.547 06:36:56|13.547 06:36:58|13.547 06:36:59|13.547 06:37:00|13.547 06:37:00|13.547 06:37:01|13.547 06:37:02|13.547 06:37:03|13.547 06:37:04|13.547 06:37:04|13.547 06:37:05|13.547 06:37:05|13.547 06:37:06|13.547 06:37:06|13.547 06:37:07|13.547 06:37:08|13.547 06:37:08|13.547 06:37:09|13.547 06:37:09|13.547 06:37:10|13.547 06:37:10|13.547 06:37:11|13.547 06:37:12|13.545 06:37:13|13.545 06:37:13|13.545 06:37:14|13.546 06:37:15|13.546 06:37:15|13.546 06:37:16|13.546 06:37:17|13.546 06:37:17|13.546 06:37:18|13.546 06:37:19|13.546 06:37:19|13.546 06:37:20|13.546 06:37:20|13.546 06:37:22|13.546 06:37:22|13.546 06:37:23|13.546 06:37:23|13.546 06:37:24|13.546 06:37:24|13.546 06:37:25|13.546 06:37:26|13.546 06:37:27|13.546 06:37:28|13.546 06:37:28|13.546 06:37:29|13.546 06:37:29|13.546 06:37:30|13.546 06:37:30|13.546 06:37:31|13.546 06:37:31|13.546 06:37:32|13.546 06:37:32|13.546 06:37:33|13.546 06:37:34|13.551 06:37:34|13.551 06:37:35|13.551 06:37:36|13.551 06:37:37|13.551 06:37:38|13.551 06:37:39|13.551 06:37:39|13.551 06:37:40|13.551 06:37:41|13.551 06:37:41|13.551 06:37:42|13.551 06:37:43|13.547 06:37:44|13.547 06:37:45|13.547 06:37:46|13.553 06:37:47|13.553 06:37:48|13.553 06:37:49|13.553 06:37:49|13.553 06:37:50|13.552 06:37:52|13.552 06:37:52|13.552 06:37:54|13.552 06:37:54|13.55 06:37:55|13.55 06:37:56|13.55 06:37:57|13.55 06:37:58|13.55 06:37:58|13.55 06:37:58|13.55 06:37:59|13.55 06:38:00|13.55 06:38:00|13.55 06:38:01|13.55 06:38:01|13.55 06:38:02|13.55 06:38:02|13.55 06:38:03|13.55 06:38:04|13.55 06:38:05|13.542 06:38:06|13.542 06:38:06|13.542 06:38:07|13.542 06:38:07|13.542 06:38:08|13.542 06:38:08|13.542 06:38:09|13.542 06:38:10|13.549 06:38:11|13.554 06:38:11|13.554 06:38:12|13.554 06:38:13|13.554 06:38:13|13.554 06:38:14|13.554 06:38:15|13.558 06:38:16|13.558 06:38:16|13.558 06:38:17|13.558 06:38:17|13.558 06:38:18|13.558 06:38:19|13.558 06:38:19|13.558 06:38:20|13.558 06:38:21|13.558 06:38:21|13.558 06:38:21|13.558 06:38:22|13.558 06:38:22|13.558 06:38:23|13.558 06:38:24|13.558 06:38:24|13.558 06:38:25|13.558 06:38:25|13.558 06:38:25|13.558 06:38:26|13.558 06:38:27|13.558 06:38:27|13.558 06:38:28|13.558 06:38:28|13.558 06:38:29|13.571 06:38:29|13.571 06:38:30|13.571 06:38:30|13.571 06:38:31|13.571 06:38:31|13.571 06:38:32|13.571 06:38:33|13.571 06:38:33|13.571 06:38:33|13.568 06:38:34|13.568 06:38:35|13.568 06:38:35|13.568 06:38:36|13.568 06:38:36|13.568 06:38:36|13.568 06:38:37|13.568 06:38:38|13.568 06:38:38|13.568 06:38:38|13.568 06:38:39|13.568 06:38:40|13.561 06:38:40|13.561 06:38:40|13.561 06:38:41|13.561 06:38:42|13.561 06:38:42|13.561 06:38:43|13.561 06:38:43|13.561 06:38:44|13.561 06:38:45|13.561 06:38:46|13.561 06:38:47|13.561 06:38:49|13.561 06:38:49|13.561 06:38:50|13.561 06:38:51|13.561 06:38:53|13.561 06:38:53|13.561 06:38:54|13.561 06:38:55|13.561 06:38:55|13.561 06:38:56|13.561 06:38:56|13.561 06:38:57|13.561 06:38:57|13.561 06:38:58|13.561 06:38:58|13.567 06:38:59|13.567 06:38:59|13.567 06:39:00|13.567 06:39:01|13.567 06:39:02|13.567 06:39:02|13.567 06:39:02|13.567 06:39:03|13.567 06:39:04|13.566 06:39:04|13.566 06:39:05|13.566 06:39:06|13.566 06:39:06|13.566 06:39:07|13.566 06:39:08|13.566 06:39:08|13.566 06:39:09|13.566 06:39:10|13.566 06:39:10|13.566 06:39:11|13.566 06:39:11|13.566 06:39:12|13.566 06:39:13|13.566 06:39:13|13.566 06:39:14|13.566 06:39:15|13.57 06:39:15|13.562 06:39:16|13.562 06:39:16|13.562 06:39:17|13.562 06:39:17|13.575 06:39:18|13.575 06:39:19|13.575 06:39:20|13.575 06:39:21|13.575 06:39:21|13.575 06:39:22|13.575 06:39:22|13.575 06:39:23|13.57 06:39:23|13.57 06:39:24|13.57 06:39:24|13.57 06:39:25|13.57 06:39:26|13.57 06:39:26|13.57 06:39:27|13.57 06:39:27|13.57 06:39:28|13.57 06:39:28|13.57 06:39:29|13.57 06:39:30|13.57 06:39:31|13.57 06:39:31|13.57 06:39:32|13.57 06:39:33|13.57 06:39:33|13.57 06:39:34|13.57 06:39:35|13.57 06:39:35|13.57 06:39:36|13.57 06:39:36|13.57 06:39:37|13.57 06:39:38|13.569 06:39:39|13.572 06:39:39|13.572 06:39:40|13.572 06:39:41|13.572 06:39:41|13.573 06:39:42|13.573 06:39:43|13.573 06:39:43|13.573 06:39:44|13.573 06:39:44|13.576 06:39:44|13.576 06:39:46|13.576 06:39:46|13.576 06:39:47|13.576 06:39:49|13.576 06:39:50|13.576 06:39:51|13.576 06:39:52|13.576 06:39:52|13.576 06:39:53|13.576 06:39:54|13.576 06:39:55|13.576 06:39:56|13.576 06:39:57|13.576 06:39:57|13.576 06:39:58|13.576 06:39:58|13.576 06:39:59|13.572 06:40:00|13.576 06:40:01|13.576 06:40:01|13.576 06:40:02|13.576 06:40:03|13.58 06:40:03|13.581 06:40:04|13.581 06:40:05|13.581 06:40:05|13.581 06:40:06|13.581 06:40:06|13.581 06:40:07|13.581 06:40:08|13.581 06:40:09|13.581 06:40:09|13.581 06:40:10|13.581 06:40:10|13.581 06:40:11|13.581 06:40:11|13.581 06:40:12|13.58 06:40:12|13.58 06:40:13|13.58 06:40:14|13.58 06:40:14|13.584 06:40:15|13.584 06:40:16|13.584 06:40:16|13.584 06:40:18|13.584 06:40:18|13.584 06:40:18|13.584 06:40:19|13.584 06:40:20|13.584 06:40:20|13.584 06:40:21|13.584 06:40:22|13.584 06:40:23|13.584 06:40:24|13.584 06:40:24|13.576 06:40:24|13.576 06:40:25|13.576 06:40:25|13.576 06:40:26|13.576 06:40:26|13.576 06:40:27|13.576 06:40:27|13.576 06:40:28|13.576 06:40:29|13.576 06:40:29|13.576 06:40:29|13.576 06:40:30|13.576 06:40:30|13.576 06:40:31|13.576 06:40:31|13.577 06:40:32|13.577 06:40:33|13.577 06:40:33|13.577 06:40:34|13.577 06:40:34|13.577 06:40:34|13.577 06:40:36|13.577 06:40:36|13.569 06:40:37|13.563 06:40:37|13.563 06:40:38|13.563 06:40:39|13.563 06:40:39|13.563 06:40:40|13.559 06:40:40|13.559 06:40:41|13.559 06:40:41|13.559 06:40:42|13.559 06:40:42|13.559 06:40:43|13.559 06:40:43|13.559 06:40:44|13.559 06:40:44|13.559 06:40:45|13.559 06:40:46|13.559 06:40:47|13.565 06:40:48|13.565 06:40:49|13.565 06:40:50|13.565 06:40:51|13.566 06:40:52|13.566 06:40:52|13.566 06:40:53|13.566 06:40:54|13.566 06:40:55|13.566 06:40:56|13.566 06:40:56|13.566 06:40:57|13.566 06:40:58|13.566 06:40:59|13.566 06:41:00|13.566 06:41:01|13.566 06:41:02|13.566 06:41:02|13.566 06:41:03|13.566 06:41:04|13.566 06:41:05|13.566 06:41:06|13.566 06:41:06|13.566 06:41:06|13.566 06:41:07|13.566 06:41:08|13.566 06:41:09|13.566 06:41:09|13.566 06:41:10|13.566 06:41:10|13.566 06:41:11|13.566 06:41:11|13.566 06:41:12|13.566 06:41:13|13.566 06:41:14|13.566 06:41:14|13.566 06:41:16|13.566 06:41:16|13.566 06:41:16|13.566 06:41:17|13.566 06:41:17|13.566 06:41:18|13.566 06:41:18|13.567 06:41:18|13.567 06:41:19|13.567 06:41:20|13.569 06:41:20|13.571 06:41:21|13.571 06:41:22|13.571 06:41:22|13.571 06:41:23|13.571 06:41:24|13.579 06:41:25|13.579 06:41:25|13.579 06:41:26|13.579 06:41:27|13.579 06:41:27|13.579 06:41:27|13.579 06:41:29|13.579 06:41:29|13.579 06:41:30|13.579 06:41:31|13.579 06:41:31|13.579 06:41:32|13.579 06:41:33|13.571 06:41:33|13.571 06:41:34|13.571 06:41:35|13.571 06:41:36|13.571 06:41:36|13.571 06:41:37|13.571 06:41:37|13.571 06:41:37|13.571 06:41:38|13.571 06:41:39|13.571 06:41:40|13.556 06:41:40|13.552 06:41:41|13.552 06:41:41|13.56 06:41:42|13.56 06:41:43|13.547 06:41:43|13.547 06:41:44|13.547 06:41:45|13.547 06:41:46|13.547 06:41:47|13.547 06:41:48|13.547 06:41:49|13.547 06:41:50|13.547 06:41:51|13.547 06:41:52|13.547 06:41:53|13.553 06:41:54|13.553 06:41:54|13.533 06:41:56|13.543 06:41:57|13.547 06:41:57|13.547 06:41:58|13.547 06:41:59|13.535 06:42:00|13.535 06:42:01|13.542 06:42:02|13.542 06:42:02|13.542 06:42:03|13.542 06:42:05|13.542 06:42:05|13.542 06:42:06|13.542 06:42:07|13.542 06:42:07|13.542 06:42:08|13.542 06:42:09|13.542 06:42:09|13.544 06:42:10|13.544 06:42:11|13.544 06:42:12|13.544 06:42:13|13.545 06:42:13|13.546 06:42:14|13.546 06:42:14|13.546 06:42:15|13.546 06:42:16|13.543 06:42:16|13.543 06:42:17|13.543 06:42:17|13.552 06:42:18|13.549 06:42:18|13.549 06:42:19|13.549 06:42:20|13.543 06:42:20|13.543 06:42:22|13.543 06:42:23|13.543 06:42:24|13.543 06:42:25|13.543 06:42:26|13.543 06:42:27|13.543 06:42:28|13.543 06:42:28|13.543 06:42:30|13.543 06:42:30|13.543 06:42:30|13.543 06:42:31|13.543 06:42:32|13.543 06:42:32|13.543 06:42:33|13.543 06:42:33|13.543 06:42:34|13.543 06:42:34|13.543 06:42:35|13.543 06:42:36|13.543 06:42:36|13.547 06:42:37|13.547 06:42:38|13.547 06:42:38|13.547 06:42:39|13.547 06:42:39|13.547 06:42:40|13.547 06:42:40|13.547 06:42:41|13.552 06:42:42|13.553 06:42:42|13.546 06:42:43|13.546 06:42:43|13.546 06:42:44|13.546 06:42:45|13.546 06:42:46|13.546 06:42:46|13.546 06:42:47|13.546 06:42:47|13.546 06:42:48|13.546 06:42:49|13.546 06:42:50|13.554 06:42:50|13.554 06:42:51|13.554 06:42:52|13.551 06:42:53|13.551 06:42:54|13.551 06:42:55|13.551 06:42:55|13.551 06:42:56|13.551 06:42:57|13.559 06:42:58|13.559 06:42:59|13.559 06:42:59|13.559 06:43:01|13.559 06:43:01|13.559 06:43:02|13.559 06:43:03|13.559 06:43:04|13.573 06:43:04|13.573 06:43:05|13.573 06:43:05|13.573 06:43:06|13.575 06:43:07|13.579 06:43:08|13.579 06:43:08|13.579 06:43:09|13.579 06:43:09|13.579 06:43:10|13.579 06:43:11|13.579 06:43:12|13.579 06:43:12|13.579 06:43:13|13.579 06:43:13|13.579 06:43:14|13.578 06:43:15|13.578 06:43:16|13.583 06:43:16|13.58 06:43:17|13.58 06:43:18|13.578 06:43:18|13.578 06:43:18|13.578 06:43:19|13.578 06:43:20|13.58 06:43:21|13.58 06:43:21|13.58 06:43:21|13.58 06:43:22|13.58 06:43:22|13.58 06:43:23|13.58 06:43:24|13.58 06:43:24|13.58 06:43:25|13.58 06:43:26|13.58 06:43:27|13.58 06:43:28|13.58 06:43:29|13.58 06:43:30|13.58 06:43:31|13.58 06:43:31|13.58 06:43:32|13.58 06:43:32|13.58 06:43:33|13.58 06:43:33|13.58 06:43:34|13.58 06:43:35|13.58 06:43:36|13.587 06:43:36|13.587 06:43:37|13.589 06:43:38|13.597 06:43:39|13.599 06:43:40|13.599 06:43:40|13.599 06:43:41|13.599 06:43:42|13.599 06:43:42|13.599 06:43:43|13.594 06:43:44|13.594 06:43:45|13.594 06:43:46|13.594 06:43:46|13.594 06:43:46|13.594 06:43:48|13.594 06:43:48|13.594 06:43:49|13.594 06:43:50|13.594 06:43:52|13.594 06:43:53|13.6 06:43:53|13.599 06:43:54|13.599 06:43:54|13.604 06:43:55|13.604 06:43:56|13.604 06:43:57|13.604 06:43:58|13.604 06:43:59|13.604 06:43:59|13.604 06:44:00|13.604 06:44:01|13.604 06:44:01|13.604 06:44:02|13.604 06:44:03|13.604 06:44:04|13.604 06:44:05|13.604 06:44:05|13.604 06:44:06|13.604 06:44:07|13.604 06:44:08|13.604 06:44:09|13.604 06:44:09|13.604 06:44:11|13.604 06:44:12|13.604 06:44:13|13.604 06:44:14|13.604 06:44:14|13.594 06:44:15|13.591 06:44:15|13.591 06:44:16|13.591 06:44:16|13.591 06:44:17|13.591 06:44:17|13.591 06:44:18|13.591 06:44:19|13.591 06:44:19|13.591 06:44:19|13.591 06:44:20|13.591 06:44:21|13.591 06:44:22|13.591 06:44:23|13.591 06:44:24|13.591 06:44:24|13.577 06:44:25|13.57 06:44:26|13.577 06:44:27|13.577 06:44:28|13.582 06:44:29|13.582 06:44:29|13.582 06:44:30|13.582 06:44:31|13.578 06:44:31|13.578 06:44:32|13.578 06:44:32|13.583 06:44:33|13.583 06:44:34|13.583 06:44:35|13.583 06:44:36|13.583 06:44:37|13.589 06:44:37|13.59 06:44:38|13.59 06:44:38|13.59 06:44:39|13.59 06:44:40|13.59 06:44:40|13.59 06:44:41|13.59 06:44:42|13.59 06:44:42|13.59 06:44:43|13.59 06:44:43|13.59 06:44:44|13.59 06:44:45|13.59 06:44:45|13.59 06:44:46|13.59 06:44:47|13.59 06:44:47|13.59 06:44:48|13.597 06:44:48|13.597 06:44:49|13.597 06:44:50|13.597 06:44:51|13.593 06:44:52|13.593 06:44:53|13.593 06:44:55|13.593 06:44:55|13.593 06:44:56|13.593 06:44:58|13.593 06:44:58|13.593 06:44:59|13.593 06:44:59|13.593 06:45:00|13.593 06:45:01|13.593 06:45:02|13.602 06:45:03|13.602 06:45:03|13.602 06:45:04|13.602 06:45:05|13.602 06:45:05|13.602 06:45:06|13.606 06:45:06|13.606 06:45:07|13.606 06:45:08|13.611 06:45:08|13.611 06:45:09|13.611 06:45:09|13.611 06:45:10|13.611 06:45:10|13.611 06:45:11|13.611 06:45:11|13.611 06:45:11|13.611 06:45:12|13.611 06:45:13|13.611 06:45:13|13.611 06:45:13|13.611 06:45:14|13.614 06:45:14|13.614 06:45:15|13.614 06:45:15|13.61 06:45:16|13.61 06:45:16|13.61 06:45:17|13.609 06:45:17|13.609 06:45:18|13.609 06:45:18|13.609 06:45:18|13.609 06:45:19|13.614 06:45:20|13.614 06:45:20|13.614 06:45:21|13.614 06:45:22|13.614 06:45:22|13.613 06:45:23|13.613 06:45:23|13.613 06:45:24|13.613 06:45:25|13.613 06:45:26|13.613 06:45:27|13.613 06:45:28|13.616 06:45:28|13.608 06:45:29|13.608 06:45:29|13.608 06:45:30|13.608 06:45:30|13.608 06:45:31|13.608 06:45:32|13.608 06:45:33|13.608 06:45:33|13.608 06:45:34|13.608 06:45:35|13.608 06:45:35|13.608 06:45:36|13.608 06:45:36|13.608 06:45:37|13.608 06:45:37|13.619 06:45:38|13.62 06:45:39|13.62 06:45:39|13.62 06:45:40|13.62 06:45:41|13.62 06:45:41|13.62 06:45:42|13.62 06:45:42|13.62 06:45:43|13.62 06:45:43|13.624 06:45:44|13.624 06:45:45|13.624 06:45:46|13.624 06:45:46|13.624 06:45:46|13.624 06:45:47|13.625 06:45:48|13.625 06:45:48|13.625 06:45:49|13.625 06:45:50|13.617 06:45:51|13.617 06:45:52|13.617 06:45:52|13.617 06:45:53|13.617 06:45:53|13.617 06:45:54|13.617 06:45:56|13.621 06:45:56|13.621 06:45:57|13.621 06:45:57|13.621 06:45:58|13.621 06:45:59|13.621 06:45:59|13.628 06:46:00|13.628 06:46:01|13.628 06:46:01|13.628 06:46:02|13.628 06:46:03|13.628 06:46:04|13.628 06:46:05|13.628 06:46:06|13.628 06:46:07|13.628 06:46:07|13.628 06:46:07|13.628 06:46:08|13.628 06:46:09|13.619 06:46:10|13.619 06:46:10|13.619 06:46:11|13.619 06:46:12|13.619 06:46:13|13.619 06:46:13|13.619 06:46:14|13.619 06:46:15|13.619 06:46:15|13.619 06:46:16|13.619 06:46:16|13.619 06:46:17|13.619 06:46:17|13.619 06:46:18|13.619 06:46:18|13.619 06:46:18|13.619 06:46:19|13.619 06:46:19|13.619 06:46:20|13.619 06:46:20|13.619 06:46:21|13.619 06:46:21|13.619 06:46:22|13.619 06:46:22|13.619 06:46:23|13.619 06:46:24|13.619 06:46:25|13.619 06:46:26|13.619 06:46:27|13.619 06:46:27|13.619 06:46:28|13.619 06:46:29|13.625 06:46:30|13.625 06:46:31|13.625 06:46:31|13.617 06:46:32|13.622 06:46:33|13.622 06:46:33|13.622 06:46:34|13.622 06:46:34|13.624 06:46:35|13.624 06:46:36|13.624 06:46:36|13.624 06:46:37|13.624 06:46:38|13.624 06:46:39|13.624 06:46:39|13.624 06:46:40|13.624 06:46:41|13.623 06:46:41|13.623 06:46:42|13.623 06:46:43|13.623 06:46:44|13.623 06:46:45|13.623 06:46:46|13.623 06:46:46|13.623 06:46:47|13.623 06:46:48|13.623 06:46:48|13.623 06:46:49|13.623 06:46:49|13.618 06:46:49|13.617 06:46:50|13.617 06:46:51|13.617 06:46:52|13.617 06:46:52|13.617 06:46:52|13.617 06:46:53|13.617 06:46:53|13.617 06:46:54|13.617 06:46:55|13.617 06:46:55|13.617 06:46:56|13.617 06:46:56|13.617 06:46:57|13.609 06:46:57|13.609 06:46:58|13.609 06:46:58|13.609 06:46:58|13.609 06:46:59|13.609 06:46:59|13.609 06:47:00|13.609 06:47:01|13.609 06:47:02|13.609 06:47:03|13.609 06:47:04|13.609 06:47:04|13.609 06:47:06|13.609 06:47:07|13.609 06:47:07|13.609 06:47:08|13.609 06:47:08|13.609 06:47:09|13.609 06:47:10|13.609 06:47:11|13.609 06:47:11|13.609 06:47:12|13.609 06:47:13|13.612 06:47:13|13.612 06:47:14|13.612 06:47:15|13.612 06:47:15|13.618 06:47:15|13.618 06:47:16|13.618 06:47:17|13.618 06:47:17|13.617 06:47:18|13.617 06:47:18|13.617 06:47:18|13.617 06:47:19|13.617 06:47:19|13.617 06:47:20|13.617 06:47:20|13.624 06:47:21|13.624 06:47:21|13.624 06:47:22|13.624 06:47:22|13.624 06:47:23|13.623 06:47:24|13.623 06:47:24|13.623 06:47:25|13.623 06:47:25|13.623 06:47:26|13.623 06:47:27|13.623 06:47:27|13.623 06:47:28|13.623 06:47:29|13.623 06:47:30|13.623 06:47:31|13.623 06:47:32|13.623 06:47:33|13.623 06:47:33|13.623 06:47:34|13.623 06:47:35|13.623 06:47:35|13.623 06:47:36|13.624 06:47:36|13.622 06:47:37|13.622 06:47:38|13.622 06:47:39|13.622 06:47:39|13.625 06:47:40|13.625 06:47:40|13.625 06:47:41|13.625 06:47:41|13.625 06:47:42|13.625 06:47:43|13.625 06:47:44|13.625 06:47:44|13.625 06:47:45|13.625 06:47:46|13.625 06:47:47|13.625 06:47:48|13.626 06:47:48|13.626 06:47:49|13.626 06:47:50|13.626 06:47:50|13.626 06:47:51|13.626 06:47:52|13.626 06:47:52|13.626 06:47:53|13.626 06:47:53|13.626 06:47:54|13.626 06:47:55|13.626 06:47:55|13.626 06:47:56|13.626 06:47:56|13.626 06:47:57|13.626 06:47:58|13.626 06:47:58|13.626 06:47:59|13.626 06:48:00|13.621 06:48:00|13.621 06:48:01|13.621 06:48:02|13.621 06:48:03|13.621 06:48:03|13.621 06:48:04|13.621 06:48:05|13.621 06:48:06|13.621 06:48:06|13.619 06:48:07|13.624 06:48:07|13.624 06:48:08|13.624 06:48:08|13.624 06:48:09|13.624 06:48:10|13.624 06:48:10|13.624 06:48:11|13.624 06:48:12|13.624 06:48:12|13.624 06:48:13|13.624 06:48:13|13.624 06:48:14|13.616 06:48:15|13.616 06:48:15|13.616 06:48:16|13.616 06:48:17|13.616 06:48:17|13.616 06:48:18|13.616 06:48:18|13.616 06:48:20|13.616 06:48:21|13.616 06:48:21|13.616 06:48:22|13.612 06:48:23|13.612 06:48:23|13.612 06:48:24|13.612 06:48:25|13.612 06:48:25|13.612 06:48:26|13.612 06:48:26|13.612 06:48:26|13.612 06:48:27|13.612 06:48:28|13.612 06:48:29|13.599 06:48:30|13.617 06:48:31|13.617 06:48:32|13.617 06:48:32|13.617 06:48:33|13.617 06:48:34|13.617 06:48:35|13.617 06:48:35|13.612 06:48:36|13.612 06:48:36|13.612 06:48:37|13.608 06:48:38|13.608 06:48:38|13.608 06:48:39|13.608 06:48:40|13.608 06:48:41|13.608 06:48:41|13.608 06:48:43|13.608 06:48:43|13.608 06:48:44|13.608 06:48:45|13.608 06:48:46|13.608 06:48:47|13.608 06:48:47|13.615 06:48:48|13.615 06:48:49|13.615 06:48:49|13.615 06:48:50|13.615 06:48:50|13.615 06:48:51|13.615 06:48:52|13.615 06:48:52|13.615 06:48:53|13.615 06:48:53|13.615 06:48:54|13.615 06:48:55|13.615 06:48:55|13.615 06:48:56|13.615 06:48:57|13.615 06:48:57|13.615 06:48:58|13.615 06:48:59|13.615 06:49:00|13.615 06:49:01|13.615 06:49:01|13.615 06:49:02|13.615 06:49:02|13.615 06:49:03|13.613 06:49:04|13.613 06:49:05|13.613 06:49:05|13.613 06:49:06|13.613 06:49:07|13.613 06:49:07|13.613 06:49:08|13.619 06:49:08|13.62 06:49:09|13.62 06:49:10|13.618 06:49:11|13.618 06:49:11|13.618 06:49:12|13.618 06:49:12|13.618 06:49:13|13.621 06:49:14|13.622 06:49:14|13.622 06:49:15|13.622 06:49:16|13.622 06:49:17|13.622 06:49:17|13.626 06:49:17|13.626 06:49:18|13.626 06:49:19|13.626 06:49:19|13.626 06:49:20|13.626 06:49:20|13.626 06:49:21|13.626 06:49:21|13.626 06:49:23|13.63 06:49:23|13.63 06:49:23|13.63 06:49:24|13.628 06:49:25|13.629 06:49:25|13.629 06:49:25|13.629 06:49:26|13.629 06:49:26|13.629 06:49:27|13.629 06:49:28|13.629 06:49:28|13.629 06:49:29|13.629 06:49:30|13.629 06:49:31|13.629 06:49:32|13.629 06:49:32|13.631 06:49:33|13.631 06:49:34|13.631 06:49:35|13.63 06:49:35|13.63 06:49:36|13.63 06:49:36|13.63 06:49:37|13.63 06:49:38|13.632 06:49:38|13.632 06:49:38|13.632 06:49:39|13.632 06:49:40|13.632 06:49:40|13.632 06:49:41|13.629 06:49:42|13.629 06:49:43|13.629 06:49:44|13.629 06:49:44|13.621 06:49:45|13.621 06:49:46|13.621 06:49:46|13.621 06:49:47|13.621 06:49:47|13.621 06:49:48|13.626 06:49:49|13.626 06:49:49|13.626 06:49:50|13.626 06:49:51|13.626 06:49:51|13.626 06:49:52|13.626 06:49:52|13.626 06:49:53|13.626 06:49:54|13.626 06:49:54|13.626 06:49:55|13.626 06:49:55|13.626 06:49:56|13.626 06:49:56|13.626 06:49:57|13.626 06:49:57|13.626 06:49:58|13.626 06:49:59|13.626 06:49:59|13.626 06:50:00|13.626 06:50:00|13.626 06:50:00|13.626 06:50:01|13.626 06:50:02|13.629 06:50:02|13.629 06:50:03|13.629 06:50:04|13.629 06:50:04|13.629 06:50:05|13.632 06:50:05|13.632 06:50:06|13.632 06:50:06|13.629 06:50:07|13.629 06:50:07|13.629 06:50:08|13.629 06:50:08|13.629 06:50:09|13.629 06:50:09|13.629 06:50:10|13.629 06:50:10|13.629 06:50:10|13.629 06:50:11|13.629 06:50:11|13.629 06:50:12|13.629 06:50:13|13.629 06:50:13|13.626 06:50:13|13.626 06:50:14|13.626 06:50:14|13.626 06:50:15|13.626 06:50:15|13.627 06:50:16|13.627 06:50:17|13.625 06:50:17|13.625 06:50:18|13.625 06:50:18|13.625 06:50:19|13.625 06:50:19|13.625 06:50:20|13.625 06:50:20|13.625 06:50:20|13.625 06:50:21|13.625 06:50:21|13.625 06:50:22|13.625 06:50:22|13.625 06:50:23|13.625 06:50:23|13.625 06:50:24|13.625 06:50:25|13.625 06:50:25|13.625 06:50:26|13.625 06:50:26|13.625 06:50:27|13.625 06:50:28|13.625 06:50:29|13.625 06:50:29|13.625 06:50:30|13.625 06:50:32|13.625 06:50:33|13.625 06:50:33|13.627 06:50:34|13.627 06:50:35|13.627 06:50:36|13.627 06:50:36|13.627 06:50:37|13.627 06:50:38|13.627 06:50:39|13.627 06:50:40|13.625 06:50:40|13.625 06:50:41|13.625 06:50:42|13.625 06:50:42|13.625 06:50:43|13.625 06:50:43|13.62 06:50:44|13.62 06:50:46|13.62 06:50:46|13.62 06:50:47|13.62 06:50:47|13.62 06:50:48|13.62 06:50:48|13.617 06:50:49|13.617 06:50:50|13.617 06:50:51|13.617 06:50:52|13.617 06:50:53|13.617 06:50:53|13.617 06:50:55|13.617 06:50:55|13.617 06:50:56|13.617 06:50:57|13.617 06:50:57|13.617 06:50:58|13.617 06:50:58|13.617 06:50:59|13.617 06:51:00|13.625 06:51:00|13.625 06:51:01|13.625 06:51:01|13.625 06:51:02|13.625 06:51:02|13.625 06:51:03|13.625 06:51:04|13.625 06:51:04|13.625 06:51:05|13.625 06:51:06|13.625 06:51:06|13.625 06:51:07|13.625 06:51:08|13.609 06:51:08|13.609 06:51:09|13.609 06:51:09|13.609 06:51:10|13.609 06:51:11|13.61 06:51:11|13.61 06:51:12|13.61 06:51:13|13.61 06:51:13|13.61 06:51:14|13.61 06:51:15|13.61 06:51:15|13.61 06:51:16|13.61 06:51:17|13.61 06:51:17|13.61 06:51:18|13.611 06:51:19|13.614 06:51:19|13.614 06:51:20|13.614 06:51:20|13.614 06:51:21|13.614 06:51:21|13.611 06:51:21|13.611 06:51:22|13.611 06:51:23|13.611 06:51:23|13.611 06:51:24|13.611 06:51:25|13.611 06:51:25|13.611 06:51:26|13.611 06:51:27|13.611 06:51:27|13.611 06:51:27|13.611 06:51:28|13.611 06:51:29|13.611 06:51:29|13.611 06:51:30|13.611 06:51:31|13.611 06:51:33|13.611 06:51:33|13.61 06:51:33|13.61 06:51:35|13.61 06:51:35|13.61 06:51:36|13.607 06:51:37|13.607 06:51:37|13.609 06:51:38|13.609 06:51:38|13.609 06:51:39|13.609 06:51:40|13.601 06:51:40|13.601 06:51:41|13.601 06:51:41|13.601 06:51:42|13.601 06:51:43|13.601 06:51:43|13.601 06:51:44|13.601 06:51:45|13.601 06:51:45|13.601 06:51:46|13.601 06:51:46|13.601 06:51:47|13.601 06:51:48|13.601 06:51:49|13.601 06:51:49|13.601 06:51:50|13.601 06:51:50|13.601 06:51:51|13.601 06:51:51|13.601 06:51:52|13.601 06:51:53|13.601 06:51:53|13.601 06:51:54|13.601 06:51:55|13.601 06:51:56|13.601 06:51:56|13.601 06:51:57|13.601 06:51:57|13.601 06:51:58|13.601 06:51:59|13.601 06:51:59|13.601 06:52:00|13.601 06:52:01|13.601 06:52:01|13.601 06:52:02|13.601 06:52:03|13.601 06:52:03|13.601 06:52:04|13.601 06:52:04|13.601 06:52:05|13.597 06:52:06|13.601 06:52:07|13.601 06:52:08|13.601 06:52:08|13.601 06:52:09|13.601 06:52:09|13.601 06:52:10|13.601 06:52:11|13.601 06:52:11|13.601 06:52:12|13.601 06:52:13|13.601 06:52:13|13.598 06:52:14|13.598 06:52:14|13.595 06:52:15|13.595 06:52:15|13.59 06:52:16|13.588 06:52:16|13.588 06:52:17|13.588 06:52:17|13.588 06:52:18|13.588 06:52:19|13.588 06:52:20|13.588 06:52:20|13.589 06:52:21|13.585 06:52:22|13.585 06:52:23|13.585 06:52:23|13.585 06:52:24|13.585 06:52:24|13.585 06:52:25|13.585 06:52:26|13.578 06:52:27|13.579 06:52:28|13.58 06:52:28|13.58 06:52:29|13.58 06:52:29|13.58 06:52:30|13.58 06:52:31|13.58 06:52:31|13.58 06:52:31|13.58 06:52:33|13.58 06:52:33|13.58 06:52:34|13.58 06:52:35|13.58 06:52:35|13.58 06:52:36|13.58 06:52:37|13.58 06:52:38|13.58 06:52:38|13.579 06:52:40|13.579 06:52:40|13.579 06:52:41|13.579 06:52:43|13.579 06:52:43|13.579 06:52:44|13.579 06:52:44|13.579 06:52:45|13.579 06:52:45|13.579 06:52:46|13.579 06:52:46|13.579 06:52:47|13.579 06:52:48|13.575 06:52:48|13.575 06:52:49|13.575 06:52:50|13.575 06:52:50|13.575 06:52:51|13.575 06:52:52|13.575 06:52:52|13.575 06:52:53|13.569 06:52:53|13.569 06:52:54|13.569 06:52:55|13.569 06:52:55|13.569 06:52:56|13.569 06:52:56|13.569 06:52:57|13.569 06:52:58|13.569 06:52:58|13.568 06:52:59|13.566 06:52:59|13.566 06:53:00|13.566 06:53:01|13.566 06:53:01|13.566 06:53:02|13.566 06:53:03|13.566 06:53:04|13.566 06:53:05|13.566 06:53:06|13.566 06:53:06|13.568 06:53:07|13.568 06:53:08|13.568 06:53:08|13.568 06:53:08|13.568 06:53:10|13.568 06:53:11|13.568 06:53:11|13.595 06:53:12|13.595 06:53:13|13.595 06:53:13|13.595 06:53:14|13.595 06:53:15|13.586 06:53:15|13.593 06:53:16|13.593 06:53:17|13.589 06:53:18|13.589 06:53:19|13.589 06:53:19|13.589 06:53:20|13.589 06:53:20|13.589 06:53:21|13.589 06:53:21|13.589 06:53:21|13.589 06:53:22|13.597 06:53:23|13.592 06:53:23|13.592 06:53:24|13.592 06:53:25|13.592 06:53:26|13.592 06:53:27|13.589 06:53:27|13.589 06:53:29|13.586 06:53:29|13.586 06:53:30|13.586 06:53:31|13.586 06:53:31|13.586 06:53:32|13.594 06:53:33|13.594 06:53:34|13.594 06:53:36|13.597 06:53:37|13.602 06:53:38|13.602 06:53:39|13.599 06:53:40|13.599 06:53:40|13.599 06:53:41|13.599 06:53:42|13.599 06:53:43|13.599 06:53:44|13.599 06:53:45|13.599 06:53:46|13.599 06:53:46|13.599 06:53:47|13.599 06:53:48|13.599 06:53:48|13.606 06:53:49|13.606 06:53:50|13.606 06:53:51|13.611 06:53:51|13.615 06:53:52|13.615 06:53:53|13.615 06:53:53|13.615 06:53:54|13.615 06:53:55|13.615 06:53:55|13.615 06:53:56|13.62 06:53:56|13.616 06:53:56|13.616 06:53:57|13.614 06:53:58|13.611 06:53:58|13.611 06:53:59|13.611 06:54:00|13.611 06:54:01|13.611 06:54:01|13.611 06:54:02|13.611 06:54:02|13.611 06:54:03|13.611 06:54:04|13.611 06:54:04|13.611 06:54:05|13.611 06:54:05|13.611 06:54:06|13.611 06:54:07|13.611 06:54:08|13.611 06:54:08|13.611 06:54:09|13.611 06:54:10|13.611 06:54:10|13.619 06:54:11|13.619 06:54:12|13.619 06:54:13|13.62 06:54:14|13.62 06:54:15|13.62 06:54:16|13.62 06:54:16|13.61 06:54:17|13.61 06:54:18|13.61 06:54:18|13.608 06:54:19|13.608 06:54:19|13.608 06:54:20|13.608 06:54:21|13.608 06:54:22|13.607 06:54:23|13.612 06:54:24|13.612 06:54:24|13.61 06:54:25|13.61 06:54:25|13.61 06:54:26|13.61 06:54:27|13.61 06:54:28|13.61 06:54:29|13.609 06:54:30|13.609 06:54:31|13.609 06:54:32|13.609 06:54:33|13.609 06:54:33|13.609 06:54:34|13.609 06:54:34|13.606 06:54:35|13.606 06:54:35|13.606 06:54:37|13.606 06:54:37|13.606 06:54:38|13.606 06:54:39|13.606 06:54:39|13.606 06:54:39|13.606 06:54:40|13.606 06:54:41|13.606 06:54:42|13.606 06:54:43|13.606 06:54:44|13.606 06:54:44|13.606 06:54:45|13.606 06:54:46|13.606 06:54:46|13.606 06:54:48|13.606 06:54:48|13.606 06:54:49|13.606 06:54:49|13.606 06:54:50|13.606 06:54:51|13.606 06:54:51|13.606 06:54:52|13.606 06:54:52|13.606 06:54:53|13.606 06:54:54|13.606 06:54:54|13.606 06:54:55|13.606 06:54:56|13.606 06:54:56|13.606 06:54:56|13.606 06:54:57|13.603 06:54:57|13.603 06:54:58|13.603 06:54:58|13.603 06:54:59|13.603 06:55:00|13.603 06:55:01|13.6 06:55:01|13.6 06:55:02|13.6 06:55:02|13.6 06:55:02|13.6 06:55:03|13.6 06:55:04|13.6 06:55:05|13.6 06:55:05|13.596 06:55:06|13.596 06:55:06|13.596 06:55:07|13.596 06:55:08|13.596 06:55:09|13.596 06:55:11|13.596 06:55:12|13.596 06:55:13|13.596 06:55:13|13.596 06:55:14|13.596 06:55:15|13.596 06:55:15|13.596 06:55:16|13.596 06:55:16|13.596 06:55:17|13.592 06:55:17|13.592 06:55:18|13.592 06:55:19|13.589 06:55:19|13.589 06:55:20|13.589 06:55:20|13.589 06:55:21|13.589 06:55:22|13.589 06:55:22|13.589 06:55:22|13.589 06:55:23|13.589 06:55:23|13.589 06:55:24|13.588 06:55:24|13.588 06:55:25|13.588 06:55:25|13.588 06:55:26|13.588 06:55:27|13.588 06:55:28|13.588 06:55:28|13.588 06:55:28|13.588 06:55:30|13.588 06:55:31|13.588 06:55:32|13.588 06:55:33|13.588 06:55:34|13.588 06:55:34|13.588 06:55:35|13.588 06:55:36|13.588 06:55:37|13.588 06:55:37|13.588 06:55:38|13.584 06:55:39|13.584 06:55:39|13.585 06:55:40|13.585 06:55:41|13.585 06:55:41|13.585 06:55:41|13.585 06:55:42|13.585 06:55:43|13.585 06:55:43|13.585 06:55:43|13.585 06:55:44|13.585 06:55:45|13.585 06:55:46|13.585 06:55:46|13.585 06:55:47|13.585 06:55:48|13.585 06:55:48|13.585 06:55:49|13.585 06:55:49|13.585 06:55:50|13.585 06:55:50|13.585 06:55:51|13.585 06:55:52|13.585 06:55:53|13.585 06:55:53|13.585 06:55:53|13.585 06:55:55|13.585 06:55:56|13.585 06:55:56|13.593 06:55:57|13.593 06:55:57|13.593 06:55:58|13.593 06:55:58|13.593 06:55:59|13.593 06:55:59|13.593 06:56:00|13.593 06:56:01|13.585 06:56:02|13.585 06:56:02|13.585 06:56:03|13.585 06:56:03|13.585 06:56:04|13.585 06:56:04|13.585 06:56:04|13.585 06:56:05|13.585 06:56:05|13.585 06:56:06|13.585 06:56:06|13.585 06:56:07|13.585 06:56:07|13.581 06:56:08|13.581 06:56:09|13.583 06:56:10|13.583 06:56:11|13.583 06:56:12|13.583 06:56:12|13.583 06:56:14|13.583 06:56:15|13.583 06:56:16|13.582 06:56:17|13.582 06:56:18|13.582 06:56:18|13.582 06:56:19|13.582 06:56:20|13.582 06:56:21|13.582 06:56:22|13.582 06:56:23|13.582 06:56:24|13.582 06:56:24|13.582 06:56:25|13.582 06:56:26|13.582 06:56:26|13.582 06:56:27|13.577 06:56:28|13.577 06:56:28|13.577 06:56:29|13.577 06:56:29|13.577 06:56:30|13.577 06:56:30|13.577 06:56:31|13.577 06:56:32|13.577 06:56:32|13.577 06:56:33|13.577 06:56:34|13.577 06:56:34|13.577 06:56:35|13.577 06:56:35|13.577 06:56:36|13.577 06:56:37|13.577 06:56:38|13.577 06:56:39|13.577 06:56:40|13.577 06:56:40|13.577 06:56:41|13.577 06:56:42|13.577 06:56:42|13.577 06:56:43|13.577 06:56:44|13.577 06:56:45|13.577 06:56:46|13.577 06:56:46|13.577 06:56:47|13.577 06:56:47|13.577 06:56:48|13.577 06:56:49|13.577 06:56:50|13.577 06:56:50|13.577 06:56:51|13.581 06:56:52|13.581 06:56:52|13.581 06:56:53|13.581 06:56:54|13.581 06:56:54|13.581 06:56:55|13.581 06:56:56|13.581 06:56:56|13.581 06:56:57|13.581 06:56:57|13.581 06:56:58|13.581 06:56:58|13.581 06:56:59|13.582 06:56:59|13.582 06:56:59|13.582 06:57:00|13.582 06:57:01|13.582 06:57:01|13.582 06:57:02|13.582 06:57:03|13.582 06:57:04|13.58 06:57:04|13.58 06:57:05|13.58 06:57:06|13.58 06:57:07|13.58 06:57:07|13.58 06:57:08|13.58 06:57:08|13.575 06:57:10|13.575 06:57:11|13.575 06:57:11|13.575 06:57:12|13.575 06:57:13|13.575 06:57:15|13.573 06:57:16|13.573 06:57:16|13.573 06:57:17|13.573 06:57:18|13.573 06:57:18|13.573 06:57:19|13.573 06:57:20|13.573 06:57:21|13.573 06:57:21|13.573 06:57:22|13.573 06:57:23|13.573 06:57:24|13.573 06:57:25|13.569 06:57:26|13.569 06:57:26|13.569 06:57:27|13.569 06:57:27|13.569 06:57:28|13.569 06:57:29|13.569 06:57:30|13.569 06:57:31|13.569 06:57:31|13.569 06:57:32|13.569 06:57:32|13.569 06:57:33|13.569 06:57:33|13.562 06:57:34|13.562 06:57:34|13.561 06:57:35|13.561 06:57:36|13.561 06:57:36|13.561 06:57:37|13.561 06:57:38|13.561 06:57:39|13.561 06:57:40|13.561 06:57:41|13.561 06:57:41|13.561 06:57:42|13.561 06:57:44|13.561 06:57:44|13.561 06:57:45|13.561 06:57:46|13.561 06:57:47|13.561 06:57:47|13.561 06:57:48|13.561 06:57:48|13.561 06:57:49|13.561 06:57:50|13.561 06:57:51|13.561 06:57:52|13.561 06:57:53|13.569 06:57:54|13.569 06:57:55|13.568 06:57:55|13.568 06:57:56|13.568 06:57:57|13.568 06:57:57|13.568 06:57:58|13.568 06:57:59|13.566 06:58:00|13.566 06:58:00|13.566 06:58:01|13.566 06:58:02|13.563 06:58:02|13.563 06:58:04|13.563 06:58:05|13.563 06:58:05|13.563 06:58:06|13.563 06:58:06|13.563 06:58:07|13.563 06:58:07|13.563 06:58:08|13.563 06:58:08|13.564 06:58:09|13.564 06:58:09|13.564 06:58:10|13.564 06:58:11|13.564 06:58:11|13.564 06:58:12|13.564 06:58:13|13.564 06:58:14|13.564 06:58:15|13.565 06:58:16|13.565 06:58:16|13.565 06:58:17|13.572 06:58:18|13.572 06:58:19|13.572 06:58:19|13.572 06:58:20|13.572 06:58:21|13.572 06:58:22|13.572 06:58:22|13.572 06:58:23|13.572 06:58:24|13.572 06:58:25|13.572 06:58:25|13.572 06:58:26|13.572 06:58:26|13.572 06:58:27|13.572 06:58:28|13.572 06:58:28|13.572 06:58:29|13.572 06:58:29|13.572 06:58:30|13.572 06:58:31|13.572 06:58:31|13.572 06:58:32|13.572 06:58:32|13.572 06:58:33|13.572 06:58:33|13.572 06:58:34|13.572 06:58:35|13.572 06:58:35|13.572 06:58:36|13.572 06:58:37|13.572 06:58:38|13.572 06:58:39|13.572 06:58:40|13.572 06:58:40|13.571 06:58:41|13.571 06:58:42|13.571 06:58:42|13.571 06:58:43|13.571 06:58:44|13.571 06:58:45|13.571 06:58:45|13.571 06:58:46|13.571 06:58:47|13.571 06:58:47|13.571 06:58:48|13.571 06:58:49|13.571 06:58:49|13.571 06:58:50|13.571 06:58:51|13.571 06:58:52|13.571 06:58:53|13.571 06:58:53|13.571 06:58:54|13.571 06:58:55|13.571 06:58:55|13.571 06:58:56|13.571 06:58:56|13.571 06:58:57|13.571 06:58:57|13.571 06:58:58|13.571 06:58:59|13.578 06:58:59|13.578 06:59:00|13.579 06:59:00|13.579 06:59:01|13.579 06:59:01|13.579 06:59:02|13.579 06:59:03|13.579 06:59:04|13.579 06:59:05|13.579 06:59:05|13.579 06:59:06|13.579 06:59:06|13.579 06:59:07|13.579 06:59:08|13.579 06:59:08|13.579 06:59:09|13.579 06:59:11|13.579 06:59:11|13.579 06:59:12|13.579 06:59:13|13.579 06:59:14|13.579 06:59:15|13.579 06:59:17|13.579 06:59:17|13.579 06:59:18|13.579 06:59:19|13.587 06:59:19|13.587 06:59:20|13.587 06:59:20|13.587 06:59:21|13.587 06:59:21|13.587 06:59:22|13.589 06:59:23|13.589 06:59:24|13.589 06:59:25|13.589 06:59:25|13.589 06:59:25|13.589 06:59:26|13.595 06:59:27|13.595 06:59:27|13.595 06:59:28|13.595 06:59:28|13.595 06:59:29|13.595 06:59:30|13.595 06:59:31|13.595 06:59:31|13.595 06:59:32|13.595 06:59:32|13.595 06:59:32|13.595 06:59:33|13.595 06:59:33|13.595 06:59:33|13.595 06:59:34|13.595 06:59:35|13.595 06:59:35|13.595 06:59:36|13.596 06:59:37|13.596 06:59:37|13.597 06:59:38|13.597 06:59:39|13.597 06:59:40|13.597 06:59:40|13.597 06:59:41|13.597 06:59:41|13.597 06:59:42|13.597 06:59:43|13.597 06:59:43|13.597 06:59:43|13.586 06:59:44|13.585 06:59:45|13.58 06:59:45|13.58 06:59:47|13.58 06:59:47|13.584 06:59:48|13.584 06:59:48|13.584 06:59:49|13.584 06:59:49|13.584 06:59:50|13.584 06:59:50|13.584 06:59:51|13.584 06:59:52|13.584 06:59:53|13.584 06:59:53|13.584 06:59:54|13.584 06:59:55|13.584 06:59:56|13.584 06:59:56|13.584 06:59:57|13.579 06:59:58|13.579 06:59:59|13.584 07:00:00|13.579 07:00:00|13.579 07:00:01|13.58 07:00:01|13.58 07:00:02|13.58 07:00:03|13.58 07:00:04|13.58 07:00:04|13.58 07:00:05|13.58 07:00:06|13.573 07:00:07|13.571 07:00:07|13.571 07:00:08|13.568 07:00:08|13.568 07:00:09|13.568 07:00:10|13.568 07:00:10|13.568 07:00:11|13.568 07:00:11|13.58 07:00:12|13.58 07:00:13|13.58 07:00:13|13.58 07:00:14|13.58 07:00:15|13.58 07:00:16|13.58 07:00:16|13.58 07:00:17|13.577 07:00:18|13.577 07:00:18|13.577 07:00:19|13.577 07:00:19|13.577 07:00:20|13.577 07:00:21|13.577 07:00:21|13.577 07:00:22|13.577 07:00:22|13.574 07:00:23|13.574 07:00:24|13.574 07:00:24|13.574 07:00:25|13.584 07:00:25|13.584 07:00:26|13.584 07:00:26|13.584 07:00:27|13.584 07:00:27|13.584 07:00:28|13.576 07:00:29|13.576 07:00:29|13.584 07:00:30|13.584 07:00:30|13.584 07:00:30|13.584 07:00:31|13.584 07:00:31|13.584 07:00:32|13.582 07:00:32|13.582 07:00:33|13.582 07:00:33|13.582 07:00:33|13.582 07:00:34|13.582 07:00:34|13.582 07:00:35|13.582 07:00:35|13.582 07:00:36|13.582 07:00:36|13.582 07:00:37|13.582 07:00:37|13.582 07:00:37|13.582 07:00:38|13.582 07:00:39|13.582 07:00:40|13.582 07:00:40|13.579 07:00:42|13.579 07:00:43|13.579 07:00:44|13.579 07:00:45|13.58 07:00:46|13.58 07:00:47|13.58 07:00:48|13.58 07:00:49|13.58 07:00:49|13.58 07:00:50|13.58 07:00:51|13.58 07:00:51|13.58 07:00:52|13.573 07:00:52|13.573 07:00:53|13.573 07:00:54|13.573 07:00:55|13.573 07:00:55|13.573 07:00:56|13.573 07:00:57|13.573 07:00:58|13.573 07:00:58|13.573 07:00:59|13.573 07:01:00|13.573 07:01:00|13.573 07:01:01|13.573 07:01:02|13.573 07:01:02|13.573 07:01:03|13.573 07:01:03|13.573 07:01:04|13.573 07:01:04|13.573 07:01:05|13.573 07:01:06|13.573 07:01:06|13.573 07:01:06|13.573 07:01:07|13.581 07:01:08|13.581 07:01:09|13.581 07:01:09|13.581 07:01:09|13.581 07:01:10|13.581 07:01:11|13.581 07:01:12|13.581 07:01:12|13.581 07:01:13|13.581 07:01:14|13.581 07:01:14|13.581 07:01:15|13.581 07:01:16|13.581 07:01:17|13.581 07:01:17|13.581 07:01:18|13.581 07:01:19|13.581 07:01:19|13.581 07:01:19|13.581 07:01:20|13.581 07:01:21|13.581 07:01:22|13.581 07:01:22|13.581 07:01:23|13.581 07:01:24|13.581 07:01:25|13.581 07:01:25|13.581 07:01:25|13.581 07:01:26|13.581 07:01:27|13.585 07:01:27|13.585 07:01:28|13.585 07:01:29|13.585 07:01:29|13.585 07:01:30|13.585 07:01:30|13.585 07:01:31|13.585 07:01:31|13.585 07:01:32|13.585 07:01:32|13.584 07:01:33|13.584 07:01:33|13.584 07:01:34|13.584 07:01:35|13.584 07:01:35|13.584 07:01:36|13.582 07:01:37|13.582 07:01:37|13.582 07:01:38|13.582 07:01:38|13.582 07:01:39|13.582 07:01:40|13.582 07:01:41|13.582 07:01:42|13.582 07:01:42|13.582 07:01:44|13.582 07:01:45|13.582 07:01:46|13.585 07:01:48|13.585 07:01:48|13.585 07:01:49|13.585 07:01:50|13.585 07:01:50|13.585 07:01:52|13.582 07:01:52|13.582 07:01:53|13.582 07:01:54|13.582 07:01:55|13.582 07:01:55|13.582 07:01:56|13.582 07:01:57|13.582 07:01:57|13.582 07:01:59|13.582 07:01:59|13.582 07:02:00|13.582 07:02:01|13.582 07:02:01|13.582 07:02:02|13.582 07:02:03|13.582 07:02:03|13.582 07:02:04|13.582 07:02:05|13.582 07:02:05|13.582 07:02:06|13.585 07:02:07|13.591 07:02:07|13.591 07:02:08|13.592 07:02:09|13.593 07:02:10|13.593 07:02:10|13.593 07:02:11|13.593 07:02:11|13.593 07:02:12|13.593 07:02:12|13.593 07:02:13|13.593 07:02:14|13.593 07:02:14|13.593 07:02:15|13.593 07:02:16|13.593 07:02:17|13.593 07:02:18|13.593 07:02:18|13.593 07:02:19|13.593 07:02:20|13.593 07:02:20|13.591 07:02:21|13.591 07:02:21|13.591 07:02:22|13.591 07:02:22|13.591 07:02:23|13.591 07:02:24|13.591 07:02:25|13.591 07:02:25|13.591 07:02:26|13.591 07:02:26|13.591 07:02:27|13.591 07:02:28|13.591 07:02:29|13.59 07:02:30|13.59 07:02:30|13.59 07:02:31|13.59 07:02:31|13.59 07:02:32|13.588 07:02:33|13.588 07:02:33|13.588 07:02:34|13.588 07:02:35|13.588 07:02:35|13.588 07:02:36|13.588 07:02:36|13.588 07:02:36|13.588 07:02:37|13.588 07:02:37|13.588 07:02:38|13.588 07:02:39|13.588 07:02:39|13.588 07:02:40|13.588 07:02:40|13.588 07:02:41|13.588 07:02:42|13.588 07:02:43|13.588 07:02:44|13.588 07:02:45|13.588 07:02:46|13.588 07:02:47|13.588 07:02:48|13.588 07:02:49|13.588 07:02:49|13.588 07:02:51|13.588 07:02:51|13.588 07:02:52|13.588 07:02:53|13.588 07:02:53|13.588 07:02:54|13.588 07:02:55|13.588 07:02:56|13.588 07:02:57|13.582 07:02:57|13.582 07:02:58|13.582 07:02:59|13.582 07:03:00|13.582 07:03:01|13.582 07:03:02|13.578 07:03:03|13.578 07:03:03|13.578 07:03:04|13.578 07:03:05|13.573 07:03:06|13.573 07:03:06|13.573 07:03:07|13.573 07:03:07|13.573 07:03:08|13.573 07:03:09|13.573 07:03:09|13.573 07:03:10|13.573 07:03:11|13.573 07:03:12|13.573 07:03:12|13.573 07:03:13|13.573 07:03:15|13.576 07:03:15|13.576 07:03:16|13.576 07:03:16|13.576 07:03:17|13.576 07:03:18|13.576 07:03:18|13.576 07:03:19|13.576 07:03:20|13.576 07:03:20|13.576 07:03:21|13.576 07:03:22|13.576 07:03:24|13.576 07:03:24|13.576 07:03:24|13.576 07:03:25|13.576 07:03:26|13.576 07:03:26|13.576 07:03:27|13.576 07:03:27|13.576 07:03:28|13.576 07:03:28|13.576 07:03:29|13.576 07:03:29|13.576 07:03:30|13.574 07:03:30|13.574 07:03:31|13.574 07:03:32|13.572 07:03:32|13.566 07:03:33|13.566 07:03:34|13.566 07:03:34|13.566 07:03:35|13.566 07:03:35|13.566 07:03:36|13.566 07:03:36|13.566 07:03:37|13.566 07:03:37|13.566 07:03:38|13.566 07:03:38|13.566 07:03:39|13.566 07:03:40|13.571 07:03:40|13.571 07:03:41|13.571 07:03:42|13.571 07:03:43|13.571 07:03:43|13.571 07:03:45|13.571 07:03:46|13.571 07:03:46|13.571 07:03:47|13.571 07:03:48|13.571 07:03:49|13.564 07:03:50|13.564 07:03:51|13.564 07:03:51|13.564 07:03:52|13.564 07:03:53|13.564 07:03:54|13.564 07:03:54|13.564 07:03:55|13.564 07:03:56|13.561 07:03:56|13.561 07:03:57|13.561 07:03:57|13.561 07:03:58|13.561 07:03:58|13.561 07:04:00|13.554 07:04:00|13.554 07:04:01|13.557 07:04:02|13.557 07:04:02|13.557 07:04:03|13.557 07:04:04|13.557 07:04:04|13.558 07:04:05|13.558 07:04:06|13.558 07:04:07|13.558 07:04:07|13.558 07:04:08|13.558 07:04:09|13.558 07:04:09|13.558 07:04:10|13.558 07:04:11|13.558 07:04:11|13.558 07:04:12|13.558 07:04:13|13.558 07:04:13|13.558 07:04:13|13.549 07:04:14|13.549 07:04:14|13.549 07:04:14|13.549 07:04:15|13.549 07:04:16|13.555 07:04:16|13.555 07:04:17|13.555 07:04:18|13.555 07:04:18|13.555 07:04:19|13.555 07:04:19|13.547 07:04:20|13.547 07:04:20|13.547 07:04:21|13.547 07:04:22|13.547 07:04:22|13.547 07:04:23|13.549 07:04:23|13.549 07:04:24|13.549 07:04:24|13.549 07:04:25|13.549 07:04:26|13.549 07:04:26|13.549 07:04:27|13.546 07:04:28|13.546 07:04:29|13.546 07:04:29|13.546 07:04:30|13.553 07:04:31|13.553 07:04:31|13.553 07:04:32|13.553 07:04:32|13.553 07:04:33|13.553 07:04:33|13.553 07:04:34|13.553 07:04:34|13.553 07:04:35|13.553 07:04:36|13.553 07:04:36|13.553 07:04:37|13.553 07:04:37|13.553 07:04:38|13.553 07:04:38|13.553 07:04:39|13.553 07:04:39|13.553 07:04:40|13.553 07:04:40|13.553 07:04:41|13.553 07:04:41|13.553 07:04:42|13.553 07:04:43|13.553 07:04:44|13.553 07:04:44|13.553 07:04:45|13.553 07:04:46|13.553 07:04:47|13.553 07:04:48|13.554 07:04:49|13.556 07:04:49|13.556 07:04:51|13.556 07:04:51|13.558 07:04:52|13.558 07:04:53|13.558 07:04:54|13.558 07:04:55|13.551 07:04:56|13.553 07:04:56|13.555 07:04:57|13.557 07:04:57|13.557 07:04:58|13.555 07:04:58|13.555 07:04:59|13.555 07:05:00|13.555 07:05:00|13.555 07:05:01|13.555 07:05:02|13.555 07:05:02|13.555 07:05:03|13.555 07:05:03|13.555 07:05:04|13.555 07:05:05|13.555 07:05:05|13.555 07:05:06|13.555 07:05:07|13.555 07:05:08|13.555 07:05:08|13.555 07:05:08|13.555 07:05:09|13.555 07:05:09|13.556 07:05:10|13.556 07:05:10|13.556 07:05:11|13.556 07:05:12|13.555 07:05:12|13.555 07:05:13|13.555 07:05:13|13.558 07:05:14|13.558 07:05:14|13.558 07:05:15|13.558 07:05:15|13.558 07:05:16|13.557 07:05:16|13.557 07:05:17|13.557 07:05:17|13.557 07:05:17|13.557 07:05:18|13.557 07:05:19|13.555 07:05:19|13.555 07:05:19|13.555 07:05:20|13.555 07:05:20|13.555 07:05:21|13.555 07:05:21|13.555 07:05:22|13.548 07:05:22|13.548 07:05:23|13.545 07:05:24|13.545 07:05:25|13.545 07:05:25|13.545 07:05:26|13.545 07:05:26|13.545 07:05:27|13.545 07:05:27|13.545 07:05:27|13.545 07:05:28|13.545 07:05:28|13.545 07:05:29|13.545 07:05:29|13.545 07:05:30|13.545 07:05:30|13.545 07:05:31|13.545 07:05:31|13.545 07:05:31|13.545 07:05:32|13.545 07:05:32|13.545 07:05:32|13.545 07:05:33|13.545 07:05:34|13.546 07:05:34|13.546 07:05:35|13.546 07:05:35|13.546 07:05:36|13.546 07:05:36|13.546 07:05:37|13.546 07:05:37|13.546 07:05:37|13.546 07:05:38|13.546 07:05:38|13.546 07:05:39|13.546 07:05:39|13.546 07:05:40|13.546 07:05:41|13.546 07:05:41|13.546 07:05:42|13.546 07:05:42|13.546 07:05:43|13.546 07:05:43|13.546 07:05:44|13.546 07:05:45|13.546 07:05:45|13.546 07:05:46|13.546 07:05:47|13.546 07:05:49|13.546 07:05:49|13.546 07:05:50|13.546 07:05:50|13.546 07:05:51|13.546 07:05:52|13.546 07:05:53|13.546 07:05:54|13.546 07:05:55|13.546 07:05:56|13.546 07:05:57|13.546 07:05:58|13.546 07:05:59|13.546 07:06:00|13.546 07:06:00|13.548 07:06:00|13.548 07:06:01|13.548 07:06:02|13.548 07:06:03|13.548 07:06:04|13.548 07:06:04|13.548 07:06:05|13.544 07:06:06|13.544 07:06:06|13.544 07:06:07|13.544 07:06:08|13.544 07:06:08|13.544 07:06:09|13.544 07:06:10|13.544 07:06:10|13.544 07:06:11|13.544 07:06:12|13.544 07:06:12|13.544 07:06:13|13.544 07:06:14|13.544 07:06:14|13.544 07:06:15|13.552 07:06:15|13.552 07:06:16|13.554 07:06:17|13.554 07:06:18|13.554 07:06:18|13.554 07:06:18|13.554 07:06:19|13.554 07:06:20|13.554 07:06:20|13.554 07:06:21|13.554 07:06:22|13.554 07:06:23|13.554 07:06:23|13.554 07:06:24|13.554 07:06:25|13.554 07:06:25|13.554 07:06:25|13.554 07:06:26|13.554 07:06:26|13.554 07:06:27|13.554 07:06:28|13.554 07:06:28|13.554 07:06:29|13.55 07:06:29|13.55 07:06:30|13.55 07:06:30|13.55 07:06:31|13.55 07:06:31|13.55 07:06:32|13.55 07:06:32|13.55 07:06:33|13.55 07:06:33|13.55 07:06:34|13.55 07:06:34|13.55 07:06:35|13.548 07:06:35|13.548 07:06:36|13.548 07:06:36|13.548 07:06:36|13.548 07:06:37|13.548 07:06:37|13.548 07:06:38|13.548 07:06:38|13.544 07:06:39|13.544 07:06:40|13.544 07:06:40|13.544 07:06:41|13.544 07:06:41|13.544 07:06:42|13.54 07:06:42|13.537 07:06:43|13.537 07:06:44|13.537 07:06:44|13.537 07:06:45|13.534 07:06:46|13.533 07:06:47|13.533 07:06:48|13.533 07:06:49|13.533 07:06:50|13.533 07:06:51|13.533 07:06:52|13.533 07:06:53|13.533 07:06:54|13.533 07:06:55|13.54 07:06:56|13.54 07:06:57|13.54 07:06:58|13.54 07:06:58|13.538 07:06:59|13.538 07:06:59|13.538 07:07:00|13.538 07:07:01|13.538 07:07:01|13.538 07:07:02|13.538 07:07:03|13.538 07:07:04|13.538 07:07:04|13.538 07:07:05|13.538 07:07:06|13.538 07:07:07|13.538 07:07:07|13.538 07:07:08|13.538 07:07:09|13.538 07:07:09|13.538 07:07:10|13.535 07:07:10|13.536 07:07:11|13.536 07:07:11|13.536 07:07:12|13.536 07:07:12|13.536 07:07:13|13.536 07:07:14|13.536 07:07:14|13.536 07:07:15|13.536 07:07:15|13.536 07:07:16|13.536 07:07:16|13.536 07:07:17|13.536 07:07:17|13.544 07:07:18|13.544 07:07:18|13.544 07:07:19|13.544 07:07:20|13.544 07:07:20|13.532 07:07:21|13.529 07:07:21|13.529 07:07:21|13.529 07:07:22|13.529 07:07:23|13.529 07:07:23|13.529 07:07:23|13.528 07:07:24|13.528 07:07:25|13.528 07:07:25|13.528 07:07:26|13.528 07:07:27|13.528 07:07:27|13.528 07:07:28|13.528 07:07:29|13.528 07:07:29|13.528 07:07:31|13.526 07:07:31|13.526 07:07:32|13.526 07:07:32|13.526 07:07:33|13.526 07:07:33|13.526 07:07:34|13.526 07:07:34|13.526 07:07:35|13.526 07:07:36|13.527 07:07:36|13.527 07:07:37|13.527 07:07:37|13.527 07:07:37|13.527 07:07:38|13.527 07:07:39|13.527 07:07:39|13.527 07:07:40|13.527 07:07:40|13.527 07:07:41|13.527 07:07:41|13.527 07:07:42|13.527 07:07:42|13.527 07:07:43|13.527 07:07:43|13.527 07:07:44|13.527 07:07:44|13.527 07:07:45|13.527 07:07:45|13.527 07:07:46|13.527 07:07:48|13.527 07:07:49|13.527 07:07:50|13.527 07:07:51|13.527 07:07:52|13.527 07:07:52|13.527 07:07:53|13.527 07:07:54|13.527 07:07:55|13.527 07:07:56|13.527 07:07:57|13.527 07:07:58|13.527 07:07:58|13.527 07:07:59|13.527 07:08:00|13.527 07:08:01|13.527 07:08:02|13.527 07:08:02|13.529 07:08:03|13.529 07:08:04|13.529 07:08:04|13.529 07:08:05|13.529 07:08:05|13.529 07:08:06|13.529 07:08:07|13.529 07:08:08|13.532 07:08:09|13.536 07:08:10|13.536 07:08:10|13.536 07:08:10|13.536 07:08:11|13.536 07:08:12|13.536 07:08:12|13.536 07:08:14|13.536 07:08:15|13.536 07:08:15|13.536 07:08:16|13.545 07:08:17|13.545 07:08:17|13.545 07:08:18|13.545 07:08:18|13.545 07:08:18|13.545 07:08:19|13.545 07:08:20|13.545 07:08:20|13.545 07:08:21|13.545 07:08:21|13.545 07:08:22|13.545 07:08:22|13.545 07:08:23|13.545 07:08:24|13.548 07:08:24|13.548 07:08:25|13.548 07:08:25|13.548 07:08:25|13.548 07:08:26|13.548 07:08:26|13.548 07:08:27|13.548 07:08:27|13.548 07:08:28|13.548 07:08:29|13.548 07:08:29|13.548 07:08:31|13.548 07:08:31|13.548 07:08:32|13.548 07:08:33|13.548 07:08:33|13.548 07:08:34|13.548 07:08:34|13.544 07:08:34|13.544 07:08:35|13.544 07:08:36|13.548 07:08:36|13.548 07:08:37|13.548 07:08:38|13.548 07:08:38|13.548 07:08:38|13.548 07:08:39|13.548 07:08:40|13.548 07:08:40|13.548 07:08:41|13.548 07:08:42|13.548 07:08:42|13.548 07:08:43|13.548 07:08:43|13.548 07:08:44|13.548 07:08:44|13.548 07:08:44|13.548 07:08:45|13.548 07:08:46|13.548 07:08:46|13.548 07:08:47|13.548 07:08:48|13.548 07:08:50|13.55 07:08:51|13.55 07:08:52|13.548 07:08:52|13.548 07:08:54|13.541 07:08:54|13.541 07:08:55|13.541 07:08:56|13.541 07:08:57|13.541 07:08:57|13.541 07:08:58|13.541 07:08:59|13.534 07:09:00|13.534 07:09:01|13.534 07:09:03|13.534 07:09:03|13.534 07:09:04|13.534 07:09:05|13.534 07:09:05|13.531 07:09:06|13.531 07:09:06|13.532 07:09:07|13.532 07:09:07|13.532 07:09:08|13.532 07:09:09|13.532 07:09:09|13.532 07:09:10|13.532 07:09:11|13.532 07:09:11|13.532 07:09:12|13.532 07:09:13|13.532 07:09:14|13.533 07:09:14|13.533 07:09:15|13.536 07:09:16|13.536 07:09:16|13.536 07:09:17|13.536 07:09:18|13.545 07:09:18|13.545 07:09:19|13.545 07:09:20|13.538 07:09:20|13.538 07:09:20|13.538 07:09:21|13.538 07:09:21|13.538 07:09:22|13.538 07:09:24|13.538 07:09:24|13.538 07:09:25|13.538 07:09:26|13.538 07:09:26|13.538 07:09:27|13.538 07:09:27|13.538 07:09:28|13.538 07:09:28|13.538 07:09:29|13.538 07:09:30|13.538 07:09:30|13.535 07:09:32|13.535 07:09:32|13.535 07:09:33|13.535 07:09:34|13.535 07:09:35|13.533 07:09:35|13.533 07:09:36|13.533 07:09:36|13.533 07:09:37|13.533 07:09:37|13.537 07:09:38|13.537 07:09:38|13.537 07:09:39|13.537 07:09:39|13.537 07:09:40|13.538 07:09:40|13.538 07:09:41|13.538 07:09:41|13.538 07:09:42|13.538 07:09:43|13.538 07:09:43|13.538 07:09:44|13.538 07:09:45|13.538 07:09:45|13.538 07:09:46|13.538 07:09:47|13.538 07:09:47|13.538 07:09:49|13.538 07:09:49|13.538 07:09:50|13.538 07:09:51|13.539 07:09:52|13.539 07:09:53|13.539 07:09:54|13.539 07:09:54|13.539 07:09:55|13.539 07:09:56|13.546 07:09:57|13.546 07:09:58|13.546 07:09:58|13.545 07:09:59|13.545 07:10:00|13.545 07:10:00|13.545 07:10:01|13.545 07:10:01|13.545 07:10:02|13.545 07:10:04|13.545 07:10:04|13.545 07:10:05|13.545 07:10:06|13.545 07:10:06|13.545 07:10:08|13.545 07:10:08|13.545 07:10:08|13.545 07:10:09|13.545 07:10:09|13.545 07:10:10|13.545 07:10:10|13.545 07:10:11|13.545 07:10:12|13.545 07:10:12|13.549 07:10:14|13.549 07:10:15|13.549 07:10:15|13.549 07:10:16|13.549 07:10:16|13.549 07:10:17|13.549 07:10:17|13.549 07:10:18|13.549 07:10:18|13.549 07:10:19|13.549 07:10:20|13.559 07:10:21|13.559 07:10:21|13.559 07:10:22|13.559 07:10:23|13.566 07:10:24|13.571 07:10:25|13.562 07:10:25|13.562 07:10:26|13.562 07:10:26|13.562 07:10:27|13.562 07:10:27|13.562 07:10:28|13.562 07:10:28|13.562 07:10:29|13.562 07:10:29|13.562 07:10:29|13.562 07:10:30|13.562 07:10:31|13.562 07:10:31|13.562 07:10:32|13.562 07:10:32|13.562 07:10:34|13.57 07:10:34|13.57 07:10:35|13.57 07:10:35|13.57 07:10:36|13.57 07:10:36|13.57 07:10:37|13.57 07:10:37|13.57 07:10:38|13.57 07:10:38|13.57 07:10:39|13.576 07:10:39|13.574 07:10:40|13.574 07:10:41|13.574 07:10:41|13.572 07:10:42|13.572 07:10:42|13.572 07:10:43|13.572 07:10:43|13.572 07:10:44|13.572 07:10:44|13.572 07:10:45|13.572 07:10:45|13.572 07:10:45|13.572 07:10:46|13.572 07:10:46|13.572 07:10:47|13.572 07:10:48|13.572 07:10:49|13.572 07:10:50|13.572 07:10:51|13.572 07:10:52|13.572 07:10:52|13.572 07:10:53|13.572 07:10:54|13.572 07:10:55|13.572 07:10:56|13.572 07:10:57|13.572 07:10:57|13.572 07:10:58|13.572 07:10:58|13.573 07:10:59|13.573 07:11:00|13.567 07:11:00|13.567 07:11:01|13.567 07:11:01|13.567 07:11:02|13.567 07:11:02|13.574 07:11:04|13.574 07:11:04|13.574 07:11:05|13.57 07:11:06|13.57 07:11:08|13.57 07:11:08|13.57 07:11:09|13.57 07:11:09|13.57 07:11:10|13.57 07:11:11|13.57 07:11:12|13.568 07:11:13|13.568 07:11:13|13.568 07:11:14|13.568 07:11:14|13.568 07:11:15|13.568 07:11:16|13.568 07:11:16|13.568 07:11:17|13.577 07:11:18|13.577 07:11:19|13.577 07:11:19|13.577 07:11:20|13.577 07:11:20|13.577 07:11:21|13.577 07:11:22|13.577 07:11:22|13.577 07:11:23|13.577 07:11:24|13.577 07:11:24|13.577 07:11:25|13.577 07:11:26|13.572 07:11:26|13.572 07:11:27|13.572 07:11:27|13.572 07:11:28|13.573 07:11:29|13.573 07:11:29|13.573 07:11:30|13.573 07:11:30|13.573 07:11:31|13.573 07:11:31|13.573 07:11:32|13.573 07:11:32|13.573 07:11:33|13.573 07:11:33|13.573 07:11:34|13.58 07:11:34|13.58 07:11:34|13.58 07:11:35|13.58 07:11:35|13.58 07:11:36|13.58 07:11:36|13.58 07:11:37|13.58 07:11:37|13.58 07:11:38|13.58 07:11:39|13.58 07:11:40|13.58 07:11:40|13.58 07:11:40|13.58 07:11:41|13.58 07:11:42|13.58 07:11:43|13.58 07:11:44|13.58 07:11:44|13.58 07:11:45|13.58 07:11:46|13.58 07:11:46|13.577 07:11:47|13.577 07:11:48|13.577 07:11:49|13.575 07:11:49|13.575 07:11:50|13.575 07:11:51|13.575 07:11:51|13.58 07:11:52|13.58 07:11:53|13.58 07:11:53|13.578 07:11:54|13.578 07:11:54|13.578 07:11:55|13.579 07:11:55|13.579 07:11:56|13.579 07:11:57|13.579 07:11:57|13.579 07:11:58|13.579 07:11:59|13.579 07:12:00|13.579 07:12:00|13.579 07:12:01|13.579 07:12:01|13.571 07:12:02|13.571 07:12:03|13.565 07:12:04|13.565 07:12:05|13.574 07:12:06|13.573 07:12:07|13.573 07:12:08|13.575 07:12:09|13.575 07:12:10|13.575 07:12:11|13.575 07:12:12|13.575 07:12:12|13.575 07:12:13|13.581 07:12:14|13.581 07:12:14|13.575 07:12:16|13.585 07:12:16|13.585 07:12:17|13.585 07:12:18|13.586 07:12:18|13.586 07:12:18|13.586 07:12:19|13.586 07:12:20|13.586 07:12:21|13.586 07:12:21|13.586 07:12:22|13.586 07:12:23|13.579 07:12:24|13.579 07:12:24|13.579 07:12:25|13.579 07:12:26|13.579 07:12:26|13.579 07:12:27|13.579 07:12:27|13.579 07:12:27|13.579 07:12:28|13.579 07:12:28|13.579 07:12:29|13.579 07:12:30|13.579 07:12:31|13.579 07:12:31|13.579 07:12:32|13.579 07:12:33|13.579 07:12:34|13.579 07:12:34|13.579 07:12:35|13.579 07:12:35|13.579 07:12:36|13.579 07:12:36|13.579 07:12:37|13.579 07:12:38|13.573 07:12:38|13.573 07:12:39|13.573 07:12:40|13.573 07:12:40|13.573 07:12:40|13.573 07:12:41|13.575 07:12:42|13.575 07:12:42|13.575 07:12:43|13.575 07:12:44|13.575 07:12:44|13.575 07:12:45|13.575 07:12:47|13.575 07:12:47|13.575 07:12:48|13.568 07:12:49|13.563 07:12:49|13.563 07:12:50|13.57 07:12:51|13.57 07:12:52|13.57 07:12:52|13.57 07:12:54|13.57 07:12:54|13.57 07:12:55|13.57 07:12:56|13.559 07:12:57|13.559 07:12:57|13.559 07:12:58|13.566 07:12:59|13.566 07:12:59|13.566 07:13:00|13.563 07:13:00|13.563 07:13:01|13.563 07:13:02|13.563 07:13:02|13.563 07:13:03|13.563 07:13:03|13.563 07:13:04|13.563 07:13:05|13.563 07:13:05|13.563 07:13:06|13.563 07:13:07|13.563 07:13:08|13.563 07:13:09|13.563 07:13:09|13.563 07:13:10|13.563 07:13:10|13.563 07:13:11|13.563 07:13:11|13.563 07:13:12|13.565 07:13:13|13.565 07:13:14|13.565 07:13:14|13.568 07:13:15|13.568 07:13:16|13.568 07:13:16|13.572 07:13:17|13.572 07:13:18|13.572 07:13:18|13.572 07:13:19|13.572 07:13:19|13.572 07:13:20|13.572 07:13:20|13.572 07:13:21|13.572 07:13:22|13.572 07:13:23|13.572 07:13:23|13.572 07:13:23|13.566 07:13:24|13.566 07:13:25|13.566 07:13:25|13.566 07:13:26|13.566 07:13:27|13.566 07:13:28|13.566 07:13:28|13.566 07:13:29|13.566 07:13:29|13.566 07:13:30|13.566 07:13:31|13.566 07:13:31|13.566 07:13:31|13.566 07:13:32|13.566 07:13:32|13.566 07:13:33|13.566 07:13:34|13.566 07:13:34|13.566 07:13:35|13.566 07:13:36|13.566 07:13:37|13.565 07:13:38|13.565 07:13:38|13.565 07:13:39|13.567 07:13:40|13.567 07:13:40|13.567 07:13:41|13.567 07:13:41|13.564 07:13:42|13.565 07:13:43|13.565 07:13:43|13.566 07:13:44|13.566 07:13:44|13.566 07:13:45|13.558 07:13:46|13.558 07:13:47|13.563 07:13:48|13.563 07:13:49|13.563 07:13:49|13.563 07:13:51|13.559 07:13:52|13.559 07:13:53|13.559 07:13:54|13.571 07:13:55|13.562 07:13:56|13.562 07:13:57|13.562 07:13:58|13.562 07:13:59|13.562 07:13:59|13.562 07:14:00|13.562 07:14:01|13.562 07:14:02|13.562 07:14:02|13.559 07:14:03|13.559 07:14:03|13.559 07:14:04|13.559 07:14:05|13.559 07:14:06|13.559 07:14:06|13.559 07:14:07|13.55 07:14:07|13.55 07:14:08|13.55 07:14:09|13.55 07:14:10|13.553 07:14:11|13.553 07:14:12|13.553 07:14:12|13.553 07:14:13|13.553 07:14:13|13.553 07:14:14|13.553 07:14:14|13.553 07:14:15|13.553 07:14:16|13.553 07:14:17|13.553 07:14:18|13.559 07:14:18|13.559 07:14:19|13.559 07:14:20|13.559 07:14:21|13.559 07:14:22|13.559 07:14:22|13.556 07:14:23|13.556 07:14:24|13.556 07:14:24|13.556 07:14:25|13.562 07:14:26|13.562 07:14:26|13.562 07:14:27|13.562 07:14:27|13.562 07:14:28|13.562 07:14:29|13.562 07:14:30|13.564 07:14:31|13.572 07:14:32|13.572 07:14:32|13.572 07:14:33|13.572 07:14:33|13.573 07:14:34|13.573 07:14:35|13.573 07:14:35|13.573 07:14:36|13.573 07:14:36|13.573 07:14:37|13.573 07:14:37|13.575 07:14:38|13.576 07:14:38|13.576 07:14:39|13.576 07:14:40|13.576 07:14:40|13.576 07:14:41|13.576 07:14:41|13.576 07:14:42|13.576 07:14:43|13.576 07:14:43|13.576 07:14:43|13.576 07:14:44|13.576 07:14:45|13.576 07:14:45|13.576 07:14:46|13.576 07:14:46|13.576 07:14:47|13.57 07:14:48|13.57 07:14:49|13.57 07:14:50|13.577 07:14:50|13.577 07:14:51|13.577 07:14:52|13.573 07:14:53|13.58 07:14:53|13.58 07:14:54|13.58 07:14:55|13.58 07:14:55|13.58 07:14:56|13.58 07:14:56|13.58 07:14:57|13.58 07:14:58|13.58 07:14:59|13.581 07:14:59|13.581 07:15:00|13.581 07:15:01|13.581 07:15:01|13.581 07:15:02|13.581 07:15:03|13.581 07:15:04|13.581 07:15:04|13.581 07:15:05|13.581 07:15:05|13.581 07:15:06|13.581 07:15:07|13.581 07:15:08|13.581 07:15:08|13.581 07:15:09|13.581 07:15:10|13.581 07:15:10|13.581 07:15:11|13.581 07:15:11|13.581 07:15:12|13.581 07:15:12|13.581 07:15:13|13.581 07:15:14|13.581 07:15:15|13.577 07:15:15|13.582 07:15:16|13.576 07:15:17|13.576 07:15:17|13.576 07:15:18|13.576 07:15:19|13.576 07:15:20|13.576 07:15:20|13.576 07:15:21|13.576 07:15:22|13.578 07:15:23|13.578 07:15:23|13.578 07:15:24|13.578 07:15:25|13.578 07:15:25|13.578 07:15:26|13.578 07:15:27|13.578 07:15:27|13.578 07:15:28|13.578 07:15:29|13.578 07:15:29|13.578 07:15:30|13.578 07:15:31|13.583 07:15:32|13.584 07:15:32|13.584 07:15:33|13.583 07:15:33|13.581 07:15:34|13.581 07:15:35|13.581 07:15:35|13.581 07:15:35|13.581 07:15:36|13.581 07:15:37|13.581 07:15:37|13.581 07:15:38|13.581 07:15:38|13.581 07:15:39|13.587 07:15:39|13.587 07:15:40|13.587 07:15:40|13.587 07:15:41|13.587 07:15:41|13.587 07:15:42|13.587 07:15:43|13.58 07:15:43|13.58 07:15:44|13.58 07:15:45|13.58 07:15:45|13.58 07:15:46|13.582 07:15:46|13.582 07:15:47|13.582 07:15:48|13.582 07:15:49|13.582 07:15:50|13.582 07:15:51|13.582 07:15:52|13.582 07:15:53|13.582 07:15:54|13.582 07:15:55|13.582 07:15:56|13.582 07:15:56|13.582 07:15:57|13.582 07:15:57|13.582 07:15:58|13.582 07:15:59|13.582 07:16:00|13.582 07:16:01|13.582 07:16:01|13.582 07:16:02|13.582 07:16:02|13.582 07:16:03|13.582 07:16:03|13.582 07:16:03|13.582 07:16:04|13.582 07:16:05|13.566 07:16:06|13.566 07:16:06|13.566 07:16:06|13.566 07:16:07|13.566 07:16:08|13.566 07:16:08|13.567 07:16:10|13.565 07:16:10|13.565 07:16:11|13.561 07:16:12|13.561 07:16:12|13.563 07:16:13|13.563 07:16:14|13.563 07:16:14|13.563 07:16:15|13.563 07:16:16|13.563 07:16:16|13.563 07:16:18|13.563 07:16:18|13.563 07:16:19|13.563 07:16:19|13.563 07:16:20|13.563 07:16:21|13.563 07:16:21|13.563 07:16:22|13.563 07:16:23|13.563 07:16:23|13.563 07:16:24|13.557 07:16:24|13.557 07:16:25|13.557 07:16:25|13.557 07:16:26|13.557 07:16:26|13.557 07:16:28|13.56 07:16:29|13.56 07:16:29|13.56 07:16:30|13.56 07:16:31|13.56 07:16:31|13.56 07:16:32|13.56 07:16:33|13.56 07:16:33|13.56 07:16:34|13.56 07:16:36|13.56 07:16:36|13.56 07:16:37|13.566 07:16:38|13.566 07:16:39|13.566 07:16:40|13.566 07:16:41|13.566 07:16:41|13.566 07:16:42|13.566 07:16:43|13.566 07:16:43|13.566 07:16:44|13.566 07:16:44|13.558 07:16:45|13.559 07:16:45|13.559 07:16:46|13.559 07:16:46|13.559 07:16:48|13.562 07:16:49|13.562 07:16:49|13.559 07:16:50|13.559 07:16:51|13.563 07:16:51|13.563 07:16:53|13.563 07:16:53|13.563 07:16:54|13.563 07:16:54|13.566 07:16:55|13.566 07:16:56|13.566 07:16:56|13.566 07:16:57|13.566 07:16:58|13.566 07:16:59|13.566 07:16:59|13.566 07:17:00|13.566 07:17:01|13.566 07:17:01|13.566 07:17:02|13.566 07:17:02|13.566 07:17:03|13.566 07:17:04|13.566 07:17:04|13.566 07:17:05|13.56 07:17:05|13.56 07:17:06|13.56 07:17:07|13.56 07:17:07|13.56 07:17:08|13.56 07:17:09|13.553 07:17:09|13.553 07:17:10|13.558 07:17:11|13.558 07:17:12|13.558 07:17:12|13.558 07:17:13|13.558 07:17:14|13.558 07:17:14|13.558 07:17:15|13.558 07:17:16|13.559 07:17:17|13.559 07:17:18|13.559 07:17:18|13.559 07:17:19|13.559 07:17:19|13.559 07:17:20|13.559 07:17:20|13.559 07:17:21|13.559 07:17:21|13.559 07:17:21|13.559 07:17:22|13.559 07:17:23|13.559 07:17:23|13.559 07:17:24|13.559 07:17:25|13.559 07:17:25|13.559 07:17:26|13.559 07:17:26|13.559 07:17:28|13.559 07:17:28|13.559 07:17:29|13.559 07:17:30|13.559 07:17:30|13.559 07:17:31|13.559 07:17:32|13.559 07:17:33|13.559 07:17:33|13.559 07:17:34|13.559 07:17:35|13.559 07:17:35|13.554 07:17:36|13.554 07:17:37|13.554 07:17:37|13.555 07:17:38|13.555 07:17:38|13.555 07:17:39|13.555 07:17:39|13.555 07:17:40|13.555 07:17:41|13.555 07:17:42|13.555 07:17:43|13.555 07:17:44|13.555 07:17:44|13.555 07:17:45|13.555 07:17:46|13.555 07:17:47|13.555 07:17:48|13.555 07:17:49|13.555 07:17:50|13.565 07:17:51|13.565 07:17:51|13.565 07:17:52|13.559 07:17:53|13.559 07:17:54|13.56 07:17:56|13.56 07:17:56|13.556 07:17:58|13.56 07:17:58|13.56 07:17:58|13.56 07:17:59|13.56 07:18:00|13.56 07:18:00|13.56 07:18:01|13.56 07:18:02|13.56 07:18:02|13.56 07:18:03|13.56 07:18:04|13.56 07:18:05|13.56 07:18:05|13.56 07:18:06|13.56 07:18:07|13.56 07:18:08|13.56 07:18:08|13.56 07:18:09|13.56 07:18:09|13.56 07:18:10|13.56 07:18:11|13.56 07:18:13|13.557 07:18:13|13.557 07:18:15|13.557 07:18:15|13.557 07:18:16|13.557 07:18:17|13.559 07:18:18|13.559 07:18:19|13.559 07:18:19|13.559 07:18:20|13.559 07:18:20|13.56 07:18:21|13.56 07:18:22|13.56 07:18:22|13.56 07:18:23|13.56 07:18:23|13.56 07:18:24|13.56 07:18:25|13.56 07:18:25|13.56 07:18:26|13.56 07:18:27|13.56 07:18:28|13.56 07:18:28|13.56 07:18:29|13.56 07:18:29|13.56 07:18:30|13.56 07:18:31|13.56 07:18:31|13.56 07:18:32|13.56 07:18:32|13.547 07:18:33|13.545 07:18:34|13.549 07:18:35|13.549 07:18:36|13.549 07:18:36|13.549 07:18:37|13.549 07:18:38|13.544 07:18:38|13.544 07:18:39|13.544 07:18:40|13.544 07:18:40|13.544 07:18:41|13.544 07:18:41|13.544 07:18:42|13.544 07:18:42|13.544 07:18:43|13.544 07:18:44|13.544 07:18:44|13.544 07:18:45|13.544 07:18:45|13.544 07:18:46|13.544 07:18:47|13.544 07:18:48|13.544 07:18:49|13.544 07:18:50|13.547 07:18:50|13.547 07:18:52|13.547 07:18:52|13.547 07:18:53|13.547 07:18:54|13.547 07:18:55|13.547 07:18:55|13.547 07:18:56|13.547 07:18:56|13.547 07:18:57|13.547 07:18:58|13.544 07:18:58|13.544 07:18:59|13.544 07:19:00|13.544 07:19:00|13.544 07:19:01|13.543 07:19:02|13.543 07:19:02|13.543 07:19:03|13.543 07:19:03|13.543 07:19:04|13.543 07:19:05|13.543 07:19:06|13.543 07:19:07|13.549 07:19:07|13.553 07:19:08|13.553 07:19:09|13.553 07:19:10|13.553 07:19:11|13.553 07:19:11|13.553 07:19:12|13.553 07:19:13|13.56 07:19:13|13.56 07:19:15|13.56 07:19:16|13.565 07:19:17|13.565 07:19:17|13.565 07:19:18|13.565 07:19:19|13.565 07:19:19|13.565 07:19:20|13.565 07:19:21|13.565 07:19:22|13.565 07:19:22|13.565 07:19:23|13.565 07:19:24|13.576 07:19:24|13.576 07:19:25|13.578 07:19:25|13.578 07:19:26|13.578 07:19:26|13.578 07:19:27|13.578 07:19:28|13.578 07:19:28|13.578 07:19:29|13.578 07:19:30|13.578 07:19:30|13.578 07:19:32|13.578 07:19:33|13.578 07:19:33|13.573 07:19:34|13.57 07:19:34|13.57 07:19:35|13.57 07:19:36|13.57 07:19:37|13.57 07:19:37|13.569 07:19:38|13.569 07:19:38|13.569 07:19:39|13.569 07:19:39|13.567 07:19:40|13.567 07:19:40|13.567 07:19:41|13.567 07:19:42|13.567 07:19:42|13.567 07:19:43|13.567 07:19:43|13.567 07:19:44|13.567 07:19:45|13.567 07:19:45|13.567 07:19:46|13.567 07:19:47|13.567 07:19:48|13.567 07:19:48|13.567 07:19:49|13.568 07:19:49|13.568 07:19:50|13.568 07:19:51|13.568 07:19:51|13.567 07:19:52|13.567 07:19:53|13.567 07:19:54|13.567 07:19:55|13.567 07:19:56|13.567 07:19:57|13.574 07:19:57|13.574 07:19:59|13.578 07:19:59|13.582 07:20:00|13.582 07:20:00|13.582 07:20:01|13.583 07:20:02|13.585 07:20:02|13.585 07:20:03|13.585 07:20:04|13.584 07:20:05|13.584 07:20:06|13.585 07:20:06|13.586 07:20:07|13.586 07:20:07|13.586 07:20:07|13.586 07:20:08|13.586 07:20:09|13.586 07:20:09|13.586 07:20:10|13.583 07:20:11|13.583 07:20:11|13.588 07:20:12|13.588 07:20:13|13.588 07:20:15|13.588 07:20:15|13.588 07:20:16|13.588 07:20:16|13.588 07:20:17|13.588 07:20:18|13.592 07:20:18|13.592 07:20:19|13.592 07:20:20|13.592 07:20:20|13.592 07:20:21|13.592 07:20:22|13.591 07:20:22|13.594 07:20:22|13.594 07:20:23|13.594 07:20:24|13.594 07:20:24|13.591 07:20:25|13.591 07:20:26|13.591 07:20:26|13.591 07:20:27|13.591 07:20:27|13.598 07:20:29|13.596 07:20:30|13.596 07:20:30|13.596 07:20:31|13.596 07:20:32|13.595 07:20:32|13.595 07:20:33|13.595 07:20:34|13.595 07:20:34|13.595 07:20:35|13.597 07:20:36|13.597 07:20:36|13.597 07:20:37|13.597 07:20:38|13.595 07:20:39|13.595 07:20:39|13.595 07:20:40|13.596 07:20:40|13.602 07:20:41|13.602 07:20:41|13.602 07:20:41|13.602 07:20:42|13.602 07:20:43|13.597 07:20:44|13.594 07:20:44|13.594 07:20:45|13.594 07:20:46|13.594 07:20:46|13.594 07:20:47|13.597 07:20:48|13.599 07:20:48|13.599 07:20:49|13.599 07:20:49|13.599 07:20:50|13.599 07:20:50|13.589 07:20:51|13.589 07:20:52|13.587 07:20:53|13.587 07:20:53|13.587 07:20:55|13.587 07:20:55|13.587 07:20:56|13.587 07:20:57|13.588 07:20:58|13.588 07:20:59|13.588 07:21:00|13.588 07:21:01|13.597 07:21:02|13.597 07:21:03|13.597 07:21:04|13.597 07:21:04|13.597 07:21:05|13.593 07:21:06|13.597 07:21:07|13.597 07:21:08|13.597 07:21:09|13.597 07:21:10|13.597 07:21:10|13.597 07:21:11|13.597 07:21:11|13.597 07:21:12|13.597 07:21:13|13.597 07:21:13|13.597 07:21:14|13.597 07:21:15|13.597 07:21:15|13.597 07:21:15|13.597 07:21:16|13.597 07:21:17|13.597 07:21:17|13.597 07:21:19|13.597 07:21:19|13.597 07:21:20|13.597 07:21:20|13.597 07:21:21|13.597 07:21:21|13.597 07:21:22|13.597 07:21:23|13.597 07:21:23|13.596 07:21:24|13.596 07:21:25|13.596 07:21:25|13.596 07:21:26|13.596 07:21:27|13.596 07:21:28|13.596 07:21:28|13.596 07:21:28|13.597 07:21:29|13.597 07:21:29|13.597 07:21:29|13.597 07:21:30|13.597 07:21:31|13.597 07:21:33|13.599 07:21:33|13.599 07:21:34|13.599 07:21:35|13.599 07:21:35|13.599 07:21:35|13.599 07:21:37|13.599 07:21:38|13.599 07:21:38|13.599 07:21:39|13.599 07:21:40|13.604 07:21:40|13.6 07:21:41|13.6 07:21:42|13.6 07:21:43|13.6 07:21:43|13.6 07:21:44|13.6 07:21:45|13.6 07:21:45|13.6 07:21:46|13.6 07:21:47|13.6 07:21:48|13.6 07:21:49|13.6 07:21:50|13.6 07:21:50|13.6 07:21:50|13.6 07:21:51|13.6 07:21:52|13.6 07:21:52|13.6 07:21:54|13.6 07:21:54|13.6 07:21:55|13.6 07:21:56|13.6 07:21:57|13.6 07:21:57|13.6 07:21:58|13.599 07:21:59|13.599 07:22:00|13.599 07:22:00|13.599 07:22:01|13.599 07:22:02|13.599 07:22:02|13.599 07:22:03|13.599 07:22:03|13.599 07:22:04|13.599 07:22:04|13.599 07:22:05|13.599 07:22:05|13.599 07:22:06|13.599 07:22:07|13.599 07:22:07|13.599 07:22:08|13.599 07:22:09|13.599 07:22:09|13.599 07:22:10|13.599 07:22:11|13.599 07:22:11|13.599 07:22:12|13.599 07:22:12|13.599 07:22:13|13.599 07:22:14|13.594 07:22:14|13.594 07:22:15|13.594 07:22:16|13.594 07:22:16|13.594 07:22:17|13.594 07:22:19|13.588 07:22:19|13.589 07:22:20|13.589 07:22:21|13.589 07:22:22|13.589 07:22:23|13.589 07:22:23|13.589 07:22:24|13.589 07:22:24|13.594 07:22:25|13.594 07:22:26|13.594 07:22:26|13.593 07:22:27|13.593 07:22:27|13.595 07:22:28|13.599 07:22:29|13.599 07:22:29|13.6 07:22:30|13.6 07:22:31|13.6 07:22:32|13.6 07:22:32|13.6 07:22:33|13.597 07:22:33|13.597 07:22:34|13.597 07:22:35|13.597 07:22:35|13.597 07:22:36|13.597 07:22:37|13.599 07:22:38|13.599 07:22:38|13.599 07:22:39|13.599 07:22:39|13.599 07:22:40|13.599 07:22:40|13.599 07:22:41|13.599 07:22:41|13.599 07:22:42|13.599 07:22:43|13.599 07:22:44|13.599 07:22:44|13.599 07:22:45|13.599 07:22:46|13.599 07:22:47|13.599 07:22:48|13.599 07:22:48|13.599 07:22:49|13.605 07:22:50|13.605 07:22:51|13.6 07:22:51|13.6 07:22:52|13.6 07:22:53|13.6 07:22:54|13.6 07:22:55|13.6 07:22:56|13.6 07:22:56|13.603 07:22:58|13.603 07:22:58|13.603 07:22:59|13.603 07:23:00|13.603 07:23:00|13.603 07:23:01|13.603 07:23:02|13.606 07:23:02|13.607 07:23:03|13.607 07:23:04|13.607 07:23:05|13.608 07:23:06|13.608 07:23:06|13.608 07:23:07|13.613 07:23:07|13.613 07:23:08|13.613 07:23:08|13.613 07:23:09|13.613 07:23:10|13.613 07:23:10|13.613 07:23:11|13.613 07:23:11|13.613 07:23:12|13.613 07:23:13|13.613 07:23:13|13.609 07:23:14|13.609 07:23:15|13.609 07:23:16|13.609 07:23:16|13.609 07:23:16|13.609 07:23:17|13.609 07:23:18|13.609 07:23:19|13.609 07:23:20|13.607 07:23:20|13.607 07:23:21|13.607 07:23:22|13.602 07:23:22|13.603 07:23:23|13.6 07:23:24|13.6 07:23:25|13.6 07:23:25|13.6 07:23:26|13.599 07:23:27|13.604 07:23:28|13.604 07:23:28|13.604 07:23:29|13.604 07:23:30|13.604 07:23:30|13.604 07:23:32|13.603 07:23:33|13.603 07:23:33|13.603 07:23:34|13.603 07:23:34|13.603 07:23:35|13.603 07:23:35|13.603 07:23:36|13.603 07:23:37|13.603 07:23:38|13.603 07:23:39|13.604 07:23:40|13.604 07:23:40|13.604 07:23:41|13.604 07:23:41|13.604 07:23:42|13.604 07:23:43|13.604 07:23:44|13.604 07:23:44|13.605 07:23:45|13.606 07:23:45|13.607 07:23:46|13.607 07:23:47|13.606 07:23:48|13.606 07:23:49|13.613 07:23:50|13.611 07:23:51|13.611 07:23:52|13.611 07:23:52|13.611 07:23:53|13.611 07:23:53|13.611 07:23:54|13.61 07:23:55|13.61 07:23:55|13.61 07:23:56|13.61 07:23:57|13.611 07:23:57|13.611 07:23:58|13.611 07:23:59|13.611 07:23:59|13.611 07:24:00|13.617 07:24:00|13.608 07:24:02|13.608 07:24:03|13.608 07:24:03|13.608 07:24:04|13.617 07:24:05|13.613 07:24:06|13.613 07:24:06|13.613 07:24:07|13.613 07:24:08|13.613 07:24:09|13.619 07:24:09|13.619 07:24:10|13.619 07:24:11|13.613 07:24:11|13.613 07:24:12|13.613 07:24:12|13.613 07:24:13|13.613 07:24:14|13.613 07:24:14|13.613 07:24:15|13.617 07:24:15|13.617 07:24:16|13.617 07:24:16|13.617 07:24:17|13.617 07:24:17|13.617 07:24:18|13.613 07:24:19|13.613 07:24:19|13.613 07:24:20|13.611 07:24:21|13.611 07:24:22|13.611 07:24:23|13.611 07:24:23|13.611 07:24:24|13.611 07:24:25|13.612 07:24:25|13.612 07:24:26|13.612 07:24:27|13.612 07:24:27|13.612 07:24:28|13.617 07:24:28|13.617 07:24:29|13.615 07:24:29|13.615 07:24:30|13.615 07:24:30|13.615 07:24:31|13.615 07:24:32|13.615 07:24:33|13.615 07:24:33|13.615 07:24:34|13.615 07:24:35|13.615 07:24:35|13.615 07:24:36|13.615 07:24:36|13.615 07:24:38|13.619 07:24:38|13.619 07:24:39|13.619 07:24:40|13.614 07:24:41|13.614 07:24:41|13.614 07:24:42|13.614 07:24:43|13.614 07:24:44|13.614 07:24:45|13.614 07:24:45|13.614 07:24:46|13.614 07:24:46|13.614 07:24:48|13.614 07:24:49|13.614 07:24:50|13.614 07:24:51|13.615 07:24:51|13.613 07:24:52|13.608 07:24:52|13.608 07:24:53|13.602 07:24:54|13.61 07:24:55|13.61 07:24:55|13.61 07:24:56|13.61 07:24:56|13.61 07:24:57|13.61 07:24:59|13.61 07:25:00|13.61 07:25:00|13.61 07:25:01|13.608 07:25:02|13.608 07:25:03|13.608 07:25:04|13.608 07:25:05|13.608 07:25:05|13.608 07:25:05|13.608 07:25:06|13.608 07:25:06|13.608 07:25:07|13.608 07:25:07|13.608 07:25:08|13.608 07:25:09|13.608 07:25:09|13.608 07:25:10|13.608 07:25:10|13.608 07:25:12|13.608 07:25:12|13.612 07:25:12|13.612 07:25:13|13.612 07:25:14|13.612 07:25:14|13.612 07:25:15|13.612 07:25:15|13.612 07:25:16|13.612 07:25:17|13.612 07:25:18|13.612 07:25:18|13.612 07:25:19|13.612 07:25:19|13.612 07:25:20|13.612 07:25:20|13.612 07:25:21|13.612 07:25:22|13.612 07:25:23|13.612 07:25:23|13.612 07:25:23|13.612 07:25:25|13.612 07:25:25|13.612 07:25:26|13.612 07:25:26|13.612 07:25:27|13.612 07:25:28|13.612 07:25:28|13.612 07:25:29|13.612 07:25:30|13.612 07:25:30|13.612 07:25:31|13.612 07:25:31|13.612 07:25:31|13.612 07:25:32|13.612 07:25:33|13.612 07:25:33|13.612 07:25:34|13.612 07:25:35|13.612 07:25:35|13.611 07:25:35|13.608 07:25:37|13.608 07:25:37|13.608 07:25:38|13.608 07:25:38|13.608 07:25:39|13.612 07:25:40|13.612 07:25:40|13.612 07:25:41|13.612 07:25:41|13.612 07:25:41|13.612 07:25:42|13.612 07:25:43|13.612 07:25:43|13.612 07:25:44|13.612 07:25:44|13.612 07:25:45|13.612 07:25:46|13.612 07:25:47|13.612 07:25:47|13.612 07:25:48|13.612 07:25:49|13.612 07:25:50|13.612 07:25:50|13.612 07:25:51|13.612 07:25:52|13.612 07:25:53|13.612 07:25:54|13.612 07:25:55|13.607 07:25:56|13.607 07:25:56|13.607 07:25:57|13.607 07:25:58|13.607 07:25:59|13.607 07:25:59|13.607 07:26:00|13.607 07:26:00|13.607 07:26:01|13.607 07:26:02|13.606 07:26:02|13.606 07:26:03|13.606 07:26:04|13.606 07:26:04|13.606 07:26:05|13.604 07:26:06|13.604 07:26:06|13.604 07:26:07|13.604 07:26:08|13.604 07:26:09|13.604 07:26:09|13.604 07:26:10|13.604 07:26:11|13.603 07:26:12|13.603 07:26:13|13.603 07:26:13|13.603 07:26:14|13.603 07:26:14|13.603 07:26:14|13.603 07:26:15|13.603 07:26:16|13.603 07:26:16|13.603 07:26:17|13.603 07:26:17|13.603 07:26:17|13.603 07:26:18|13.603 07:26:19|13.603 07:26:19|13.603 07:26:20|13.603 07:26:21|13.603 07:26:21|13.603 07:26:23|13.606 07:26:24|13.606 07:26:25|13.606 07:26:26|13.604 07:26:27|13.603 07:26:28|13.594 07:26:29|13.594 07:26:30|13.594 07:26:32|13.594 07:26:32|13.593 07:26:33|13.593 07:26:33|13.593 07:26:34|13.588 07:26:35|13.588 07:26:36|13.59 07:26:36|13.59 07:26:37|13.59 07:26:37|13.59 07:26:38|13.59 07:26:39|13.59 07:26:40|13.59 07:26:41|13.59 07:26:41|13.59 07:26:42|13.59 07:26:42|13.59 07:26:43|13.59 07:26:44|13.59 07:26:44|13.59 07:26:45|13.59 07:26:45|13.59 07:26:46|13.59 07:26:47|13.59 07:26:47|13.59 07:26:48|13.59 07:26:49|13.59 07:26:50|13.59 07:26:51|13.59 07:26:51|13.59 07:26:52|13.59 07:26:52|13.585 07:26:53|13.585 07:26:54|13.585 07:26:54|13.585 07:26:55|13.585 07:26:55|13.585 07:26:56|13.585 07:26:57|13.593 07:26:58|13.593 07:26:58|13.593 07:26:59|13.593 07:27:00|13.593 07:27:01|13.593 07:27:02|13.593 07:27:02|13.593 07:27:03|13.593 07:27:03|13.593 07:27:04|13.593 07:27:05|13.593 07:27:05|13.594 07:27:06|13.594 07:27:06|13.594 07:27:07|13.594 07:27:08|13.594 07:27:09|13.594 07:27:09|13.594 07:27:10|13.594 07:27:10|13.594 07:27:11|13.594 07:27:12|13.594 07:27:12|13.594 07:27:13|13.596 07:27:13|13.596 07:27:13|13.596 07:27:14|13.596 07:27:15|13.596 07:27:16|13.596 07:27:17|13.596 07:27:17|13.596 07:27:18|13.596 07:27:19|13.597 07:27:20|13.597 07:27:20|13.597 07:27:20|13.597 07:27:21|13.597 07:27:22|13.597 07:27:22|13.597 07:27:23|13.597 07:27:23|13.595 07:27:25|13.597 07:27:25|13.597 07:27:26|13.597 07:27:26|13.597 07:27:27|13.597 07:27:28|13.597 07:27:28|13.597 07:27:29|13.597 07:27:30|13.597 07:27:30|13.597 07:27:31|13.597 07:27:32|13.597 07:27:32|13.597 07:27:33|13.597 07:27:34|13.597 07:27:34|13.597 07:27:35|13.597 07:27:35|13.597 07:27:36|13.597 07:27:36|13.597 07:27:37|13.597 07:27:37|13.597 07:27:37|13.597 07:27:38|13.597 07:27:39|13.597 07:27:39|13.597 07:27:40|13.597 07:27:41|13.597 07:27:41|13.597 07:27:42|13.597 07:27:43|13.597 07:27:43|13.6 07:27:43|13.6 07:27:44|13.6 07:27:45|13.6 07:27:45|13.6 07:27:46|13.6 07:27:46|13.596 07:27:47|13.596 07:27:47|13.596 07:27:48|13.591 07:27:49|13.591 07:27:49|13.591 07:27:49|13.591 07:27:50|13.591 07:27:50|13.591 07:27:51|13.591 07:27:52|13.591 07:27:53|13.591 07:27:54|13.591 07:27:55|13.591 07:27:56|13.591 07:27:57|13.591 07:27:58|13.591 07:27:59|13.595 07:28:00|13.595 07:28:01|13.595 07:28:02|13.595 07:28:03|13.595 07:28:04|13.595 07:28:05|13.595 07:28:06|13.595 07:28:07|13.596 07:28:07|13.596 07:28:08|13.596 07:28:08|13.596 07:28:09|13.596 07:28:09|13.596 07:28:10|13.596 07:28:11|13.594 07:28:11|13.592 07:28:12|13.592 07:28:12|13.592 07:28:13|13.592 07:28:13|13.592 07:28:14|13.592 07:28:14|13.592 07:28:15|13.592 07:28:16|13.592 07:28:17|13.592 07:28:18|13.592 07:28:19|13.592 07:28:19|13.592 07:28:20|13.592 07:28:20|13.592 07:28:21|13.592 07:28:22|13.592 07:28:22|13.592 07:28:23|13.592 07:28:24|13.592 07:28:24|13.592 07:28:25|13.592 07:28:26|13.592 07:28:26|13.592 07:28:27|13.592 07:28:28|13.592 07:28:28|13.592 07:28:29|13.592 07:28:30|13.592 07:28:30|13.593 07:28:31|13.593 07:28:32|13.593 07:28:33|13.593 07:28:33|13.593 07:28:34|13.593 07:28:35|13.593 07:28:35|13.593 07:28:36|13.593 07:28:37|13.593 07:28:38|13.592 07:28:38|13.592 07:28:38|13.592 07:28:39|13.592 07:28:40|13.592 07:28:41|13.592 07:28:42|13.592 07:28:42|13.592 07:28:43|13.592 07:28:43|13.592 07:28:43|13.592 07:28:44|13.592 07:28:44|13.592 07:28:45|13.592 07:28:45|13.592 07:28:46|13.592 07:28:46|13.592 07:28:47|13.592 07:28:47|13.592 07:28:48|13.599 07:28:49|13.599 07:28:49|13.599 07:28:50|13.599 07:28:50|13.599 07:28:51|13.599 07:28:51|13.599 07:28:52|13.599 07:28:53|13.599 07:28:53|13.599 07:28:54|13.599 07:28:56|13.596 07:28:56|13.595 07:28:57|13.595 07:28:58|13.588 07:28:58|13.588 07:28:59|13.588 07:28:59|13.59 07:29:00|13.587 07:29:01|13.587 07:29:02|13.587 07:29:03|13.587 07:29:03|13.587 07:29:04|13.585 07:29:05|13.585 07:29:05|13.585 07:29:06|13.585 07:29:07|13.585 07:29:07|13.585 07:29:08|13.585 07:29:09|13.585 07:29:09|13.585 07:29:10|13.585 07:29:11|13.585 07:29:11|13.592 07:29:12|13.592 07:29:13|13.592 07:29:14|13.592 07:29:15|13.592 07:29:16|13.592 07:29:17|13.592 07:29:18|13.592 07:29:18|13.592 07:29:18|13.592 07:29:19|13.592 07:29:19|13.592 07:29:20|13.592 07:29:21|13.592 07:29:22|13.595 07:29:22|13.595 07:29:23|13.595 07:29:23|13.595 07:29:24|13.595 07:29:24|13.595 07:29:25|13.595 07:29:26|13.599 07:29:27|13.599 07:29:27|13.599 07:29:27|13.599 07:29:28|13.599 07:29:29|13.599 07:29:30|13.599 07:29:31|13.599 07:29:31|13.599 07:29:32|13.599 07:29:33|13.594 07:29:34|13.594 07:29:35|13.594 07:29:36|13.594 07:29:36|13.594 07:29:37|13.594 07:29:38|13.591 07:29:38|13.591 07:29:39|13.591 07:29:40|13.592 07:29:41|13.592 07:29:42|13.592 07:29:42|13.592 07:29:43|13.592 07:29:44|13.592 07:29:45|13.592 07:29:46|13.592 07:29:46|13.592 07:29:47|13.592 07:29:48|13.592 07:29:49|13.592 07:29:49|13.587 07:29:50|13.587 07:29:51|13.573 07:29:52|13.576 07:29:52|13.576 07:29:53|13.576 07:29:53|13.576 07:29:53|13.576 07:29:54|13.576 07:29:54|13.576 07:29:55|13.576 07:29:56|13.575 07:29:56|13.575 07:29:56|13.575 07:29:57|13.575 07:29:58|13.575 07:29:58|13.575 07:30:00|13.575 07:30:00|13.575 07:30:01|13.575 07:30:02|13.575 07:30:03|13.575 07:30:05|13.575 07:30:05|13.575 07:30:06|13.575 07:30:07|13.572 07:30:08|13.572 07:30:09|13.568 07:30:09|13.57 07:30:10|13.57 07:30:10|13.57 07:30:11|13.57 07:30:11|13.57 07:30:12|13.57 07:30:12|13.57 07:30:13|13.57 07:30:13|13.57 07:30:14|13.57 07:30:14|13.57 07:30:15|13.57 07:30:15|13.57 07:30:16|13.567 07:30:17|13.57 07:30:17|13.57 07:30:18|13.57 07:30:18|13.57 07:30:19|13.568 07:30:19|13.568 07:30:20|13.568 07:30:20|13.568 07:30:21|13.568 07:30:21|13.568 07:30:21|13.568 07:30:22|13.568 07:30:22|13.568 07:30:23|13.568 07:30:25|13.571 07:30:25|13.571 07:30:26|13.571 07:30:27|13.571 07:30:27|13.571 07:30:28|13.571 07:30:28|13.569 07:30:29|13.569 07:30:29|13.569 07:30:30|13.569 07:30:31|13.569 07:30:31|13.569 07:30:32|13.569 07:30:32|13.572 07:30:33|13.574 07:30:33|13.574 07:30:34|13.574 07:30:35|13.574 07:30:35|13.574 07:30:36|13.574 07:30:36|13.574 07:30:37|13.574 07:30:38|13.574 07:30:38|13.574 07:30:39|13.571 07:30:40|13.571 07:30:40|13.571 07:30:42|13.569 07:30:42|13.569 07:30:44|13.569 07:30:44|13.569 07:30:44|13.569 07:30:46|13.569 07:30:46|13.569 07:30:46|13.575 07:30:47|13.575 07:30:47|13.575 07:30:48|13.575 07:30:49|13.571 07:30:50|13.571 07:30:50|13.571 07:30:51|13.571 07:30:51|13.571 07:30:52|13.571 07:30:52|13.571 07:30:53|13.571 07:30:54|13.571 07:30:54|13.571 07:30:55|13.571 07:30:56|13.571 07:30:56|13.571 07:30:56|13.571 07:30:57|13.571 07:30:57|13.571 07:30:58|13.574 07:30:58|13.574 07:30:58|13.574 07:30:59|13.571 07:31:00|13.571 07:31:00|13.567 07:31:00|13.567 07:31:01|13.566 07:31:01|13.566 07:31:02|13.565 07:31:03|13.565 07:31:04|13.566 07:31:05|13.566 07:31:05|13.566 07:31:06|13.566 07:31:07|13.566 07:31:07|13.566 07:31:08|13.566 07:31:09|13.566 07:31:09|13.566 07:31:10|13.566 07:31:11|13.566 07:31:11|13.566 07:31:13|13.566 07:31:13|13.568 07:31:14|13.568 07:31:14|13.571 07:31:15|13.571 07:31:16|13.574 07:31:16|13.574 07:31:17|13.574 07:31:17|13.574 07:31:18|13.574 07:31:19|13.574 07:31:19|13.574 07:31:20|13.574 07:31:20|13.574 07:31:21|13.568 07:31:21|13.568 07:31:22|13.568 07:31:23|13.568 07:31:24|13.565 07:31:25|13.565 07:31:26|13.569 07:31:26|13.569 07:31:27|13.569 07:31:28|13.569 07:31:29|13.569 07:31:30|13.569 07:31:31|13.569 07:31:31|13.569 07:31:32|13.569 07:31:32|13.569 07:31:33|13.569 07:31:33|13.569 07:31:34|13.569 07:31:34|13.569 07:31:35|13.569 07:31:36|13.569 07:31:36|13.571 07:31:37|13.571 07:31:38|13.571 07:31:39|13.571 07:31:40|13.571 07:31:41|13.571 07:31:42|13.571 07:31:43|13.571 07:31:43|13.571 07:31:44|13.571 07:31:44|13.571 07:31:45|13.571 07:31:46|13.571 07:31:46|13.571 07:31:47|13.571 07:31:47|13.571 07:31:48|13.571 07:31:49|13.571 07:31:49|13.57 07:31:50|13.57 07:31:50|13.57 07:31:51|13.57 07:31:52|13.57 07:31:52|13.57 07:31:53|13.57 07:31:53|13.57 07:31:54|13.57 07:31:55|13.57 07:31:55|13.569 07:31:56|13.569 07:31:57|13.569 07:31:57|13.569 07:31:58|13.569 07:31:58|13.569 07:31:59|13.569 07:31:59|13.569 07:32:00|13.569 07:32:01|13.569 07:32:01|13.569 07:32:02|13.569 07:32:02|13.568 07:32:03|13.568 07:32:05|13.568 07:32:05|13.568 07:32:05|13.568 07:32:06|13.568 07:32:07|13.566 07:32:09|13.566 07:32:09|13.568 07:32:10|13.568 07:32:11|13.568 07:32:12|13.568 07:32:13|13.568 07:32:14|13.568 07:32:15|13.568 07:32:16|13.568 07:32:16|13.568 07:32:16|13.568 07:32:18|13.568 07:32:18|13.568 07:32:19|13.568 07:32:20|13.568 07:32:21|13.568 07:32:22|13.568 07:32:23|13.568 07:32:23|13.568 07:32:24|13.568 07:32:24|13.563 07:32:25|13.563 07:32:26|13.563 07:32:27|13.567 07:32:28|13.567 07:32:30|13.567 07:32:30|13.57 07:32:30|13.57 07:32:32|13.57 07:32:33|13.57 07:32:33|13.57 07:32:34|13.57 07:32:34|13.57 07:32:35|13.57 07:32:36|13.57 07:32:36|13.57 07:32:37|13.57 07:32:37|13.57 07:32:38|13.57 07:32:39|13.57 07:32:39|13.57 07:32:40|13.57 07:32:42|13.57 07:32:42|13.57 07:32:43|13.57 07:32:43|13.57 07:32:44|13.57 07:32:45|13.57 07:32:45|13.567 07:32:46|13.567 07:32:46|13.567 07:32:47|13.567 07:32:48|13.567 07:32:48|13.567 07:32:49|13.567 07:32:50|13.567 07:32:50|13.567 07:32:51|13.567 07:32:52|13.565 07:32:52|13.567 07:32:53|13.567 07:32:53|13.567 07:32:54|13.567 07:32:54|13.567 07:32:55|13.562 07:32:55|13.559 07:32:56|13.558 07:32:57|13.558 07:32:57|13.558 07:32:58|13.558 07:32:58|13.558 07:32:59|13.558 07:32:59|13.558 07:33:00|13.558 07:33:02|13.558 07:33:02|13.558 07:33:03|13.558 07:33:04|13.558 07:33:05|13.558 07:33:06|13.555 07:33:06|13.555 07:33:07|13.555 07:33:08|13.555 07:33:09|13.555 07:33:09|13.555 07:33:10|13.555 07:33:11|13.555 07:33:11|13.555 07:33:12|13.556 07:33:13|13.557 07:33:14|13.557 07:33:15|13.557 07:33:15|13.557 07:33:16|13.557 07:33:17|13.557 07:33:18|13.557 07:33:19|13.557 07:33:20|13.557 07:33:21|13.555 07:33:22|13.555 07:33:23|13.555 07:33:24|13.555 07:33:25|13.558 07:33:26|13.554 07:33:26|13.554 07:33:28|13.553 07:33:29|13.554 07:33:30|13.554 07:33:31|13.554 07:33:32|13.565 07:33:33|13.565 07:33:33|13.565 07:33:34|13.565 07:33:35|13.565 07:33:36|13.565 07:33:36|13.565 07:33:37|13.565 07:33:38|13.565 07:33:38|13.565 07:33:39|13.557 07:33:40|13.557 07:33:40|13.557 07:33:41|13.557 07:33:42|13.557 07:33:42|13.557 07:33:43|13.557 07:33:44|13.557 07:33:44|13.557 07:33:45|13.557 07:33:46|13.557 07:33:46|13.557 07:33:46|13.559 07:33:47|13.559 07:33:48|13.559 07:33:49|13.559 07:33:49|13.559 07:33:50|13.559 07:33:51|13.559 07:33:52|13.559 07:33:52|13.559 07:33:53|13.559 07:33:53|13.562 07:33:54|13.562 07:33:54|13.562 07:33:54|13.562 07:33:55|13.562 07:33:55|13.555 07:33:56|13.555 07:33:56|13.555 07:33:57|13.555 07:33:57|13.555 07:33:58|13.555 07:33:59|13.555 07:34:00|13.555 07:34:00|13.555 07:34:01|13.555 07:34:02|13.555 07:34:02|13.555 07:34:03|13.555 07:34:03|13.555 07:34:04|13.555 07:34:05|13.555 07:34:05|13.555 07:34:06|13.555 07:34:06|13.555 07:34:07|13.555 07:34:08|13.557 07:34:08|13.557 07:34:09|13.557 07:34:10|13.557 07:34:10|13.557 07:34:11|13.56 07:34:11|13.556 07:34:12|13.556 07:34:12|13.556 07:34:13|13.559 07:34:13|13.559 07:34:13|13.559 07:34:14|13.559 07:34:15|13.559 07:34:16|13.559 07:34:16|13.559 07:34:17|13.559 07:34:17|13.559 07:34:18|13.559 07:34:18|13.559 07:34:19|13.559 07:34:20|13.559 07:34:21|13.559 07:34:22|13.551 07:34:23|13.551 07:34:24|13.551 07:34:25|13.551 07:34:25|13.553 07:34:26|13.553 07:34:27|13.553 07:34:27|13.553 07:34:28|13.553 07:34:28|13.553 07:34:30|13.553 07:34:30|13.553 07:34:31|13.553 07:34:31|13.553 07:34:32|13.553 07:34:33|13.553 07:34:34|13.553 07:34:34|13.553 07:34:35|13.553 07:34:36|13.545 07:34:37|13.548 07:34:37|13.548 07:34:38|13.554 07:34:38|13.553 07:34:39|13.553 07:34:40|13.553 07:34:40|13.553 07:34:41|13.553 07:34:42|13.553 07:34:43|13.553 07:34:43|13.553 07:34:44|13.553 07:34:45|13.553 07:34:45|13.553 07:34:46|13.553 07:34:46|13.553 07:34:47|13.553 07:34:47|13.553 07:34:48|13.553 07:34:48|13.553 07:34:49|13.553 07:34:50|13.546 07:34:50|13.545 07:34:51|13.545 07:34:52|13.551 07:34:52|13.551 07:34:53|13.551 07:34:54|13.551 07:34:54|13.546 07:34:55|13.546 07:34:56|13.546 07:34:57|13.546 07:34:57|13.546 07:34:57|13.546 07:34:58|13.546 07:34:59|13.546 07:34:59|13.546 07:34:59|13.546 07:35:00|13.546 07:35:01|13.546 07:35:02|13.545 07:35:03|13.545 07:35:03|13.545 07:35:04|13.545 07:35:05|13.545 07:35:06|13.551 07:35:07|13.551 07:35:08|13.551 07:35:08|13.551 07:35:09|13.551 07:35:09|13.551 07:35:10|13.551 07:35:11|13.551 07:35:11|13.551 07:35:11|13.551 07:35:13|13.551 07:35:13|13.551 07:35:14|13.551 07:35:15|13.551 07:35:15|13.551 07:35:16|13.551 07:35:17|13.55 07:35:18|13.548 07:35:19|13.543 07:35:20|13.543 07:35:21|13.544 07:35:22|13.544 07:35:22|13.548 07:35:24|13.548 07:35:24|13.548 07:35:25|13.548 07:35:26|13.548 07:35:27|13.547 07:35:27|13.547 07:35:29|13.547 07:35:29|13.547 07:35:30|13.547 07:35:30|13.547 07:35:31|13.547 07:35:31|13.547 07:35:32|13.547 07:35:32|13.547 07:35:33|13.547 07:35:34|13.547 07:35:35|13.547 07:35:36|13.547 07:35:37|13.547 07:35:37|13.547 07:35:38|13.547 07:35:39|13.547 07:35:39|13.547 07:35:40|13.547 07:35:40|13.547 07:35:40|13.547 07:35:41|13.547 07:35:42|13.547 07:35:42|13.547 07:35:43|13.547 07:35:43|13.55 07:35:44|13.55 07:35:44|13.55 07:35:45|13.55 07:35:46|13.55 07:35:47|13.55 07:35:47|13.55 07:35:48|13.55 07:35:49|13.55 07:35:50|13.55 07:35:50|13.55 07:35:51|13.546 07:35:51|13.546 07:35:52|13.556 07:35:53|13.566 07:35:53|13.563 07:35:54|13.56 07:35:55|13.56 07:35:55|13.56 07:35:56|13.56 07:35:56|13.56 07:35:57|13.56 07:35:57|13.56 07:35:58|13.56 07:35:59|13.56 07:35:59|13.56 07:36:00|13.57 07:36:01|13.57 07:36:01|13.57 07:36:02|13.57 07:36:02|13.57 07:36:03|13.571 07:36:03|13.571 07:36:04|13.571 07:36:05|13.571 07:36:05|13.571 07:36:06|13.576 07:36:06|13.587 07:36:07|13.587 07:36:08|13.587 07:36:08|13.587 07:36:09|13.583 07:36:09|13.583 07:36:10|13.583 07:36:11|13.583 07:36:11|13.583 07:36:13|13.583 07:36:13|13.583 07:36:14|13.583 07:36:15|13.583 07:36:15|13.583 07:36:17|13.585 07:36:17|13.585 07:36:18|13.586 07:36:19|13.586 07:36:21|13.581 07:36:22|13.581 07:36:23|13.581 07:36:24|13.585 07:36:24|13.585 07:36:25|13.585 07:36:26|13.585 07:36:26|13.585 07:36:27|13.587 07:36:27|13.587 07:36:28|13.588 07:36:28|13.588 07:36:29|13.588 07:36:29|13.588 07:36:31|13.596 07:36:31|13.592 07:36:32|13.592 07:36:33|13.592 07:36:33|13.592 07:36:34|13.592 07:36:35|13.592 07:36:36|13.592 07:36:37|13.592 07:36:37|13.594 07:36:38|13.594 07:36:39|13.594 07:36:39|13.591 07:36:40|13.591 07:36:41|13.581 07:36:41|13.581 07:36:42|13.573 07:36:43|13.575 07:36:43|13.575 07:36:44|13.575 07:36:44|13.583 07:36:45|13.583 07:36:46|13.583 07:36:46|13.583 07:36:47|13.583 07:36:48|13.583 07:36:48|13.583 07:36:49|13.579 07:36:50|13.579 07:36:50|13.579 07:36:51|13.57 07:36:51|13.57 07:36:53|13.57 07:36:53|13.568 07:36:54|13.568 07:36:55|13.568 07:36:55|13.568 07:36:56|13.568 07:36:57|13.568 07:36:57|13.568 07:36:58|13.568 07:36:59|13.568 07:37:00|13.568 07:37:00|13.568 07:37:01|13.568 07:37:02|13.563 07:37:04|13.563 07:37:04|13.563 07:37:05|13.563 07:37:05|13.563 07:37:06|13.563 07:37:07|13.563 07:37:08|13.563 07:37:08|13.564 07:37:09|13.564 07:37:10|13.564 07:37:10|13.573 07:37:11|13.573 07:37:12|13.573 07:37:12|13.566 07:37:12|13.566 07:37:13|13.566 07:37:13|13.566 07:37:14|13.566 07:37:14|13.569 07:37:15|13.569 07:37:15|13.569 07:37:16|13.569 07:37:16|13.569 07:37:17|13.569 07:37:17|13.569 07:37:18|13.569 07:37:19|13.569 07:37:20|13.569 07:37:20|13.554 07:37:21|13.555 07:37:23|13.557 07:37:23|13.557 07:37:24|13.557 07:37:25|13.559 07:37:26|13.559 07:37:26|13.559 07:37:27|13.559 07:37:28|13.559 07:37:28|13.559 07:37:29|13.559 07:37:29|13.559 07:37:30|13.559 07:37:31|13.559 07:37:31|13.559 07:37:32|13.559 07:37:32|13.559 07:37:33|13.562 07:37:34|13.562 07:37:34|13.562 07:37:34|13.562 07:37:35|13.562 07:37:36|13.562 07:37:37|13.562 07:37:37|13.562 07:37:38|13.562 07:37:39|13.562 07:37:40|13.562 07:37:41|13.562 07:37:42|13.562 07:37:42|13.562 07:37:43|13.562 07:37:44|13.562 07:37:45|13.566 07:37:46|13.566 07:37:46|13.566 07:37:46|13.566 07:37:47|13.566 07:37:47|13.566 07:37:48|13.566 07:37:49|13.567 07:37:50|13.561 07:37:50|13.561 07:37:50|13.571 07:37:51|13.571 07:37:51|13.571 07:37:52|13.572 07:37:52|13.572 07:37:53|13.572 07:37:54|13.572 07:37:54|13.572 07:37:55|13.572 07:37:56|13.572 07:37:56|13.578 07:37:57|13.578 07:37:58|13.578 07:37:59|13.578 07:38:00|13.578 07:38:01|13.578 07:38:01|13.578 07:38:02|13.578 07:38:02|13.578 07:38:03|13.578 07:38:04|13.578 07:38:04|13.578 07:38:05|13.578 07:38:05|13.578 07:38:05|13.578 07:38:06|13.578 07:38:07|13.578 07:38:07|13.585 07:38:07|13.585 07:38:08|13.585 07:38:09|13.585 07:38:09|13.582 07:38:10|13.584 07:38:10|13.584 07:38:11|13.584 07:38:12|13.584 07:38:12|13.584 07:38:12|13.584 07:38:13|13.584 07:38:13|13.584 07:38:14|13.588 07:38:15|13.588 07:38:15|13.588 07:38:16|13.588 07:38:17|13.588 07:38:17|13.588 07:38:18|13.591 07:38:18|13.591 07:38:19|13.591 07:38:19|13.591 07:38:20|13.593 07:38:20|13.593 07:38:21|13.593 07:38:22|13.593 07:38:23|13.593 07:38:23|13.593 07:38:24|13.593 07:38:24|13.59 07:38:26|13.59 07:38:27|13.59 07:38:27|13.59 07:38:28|13.59 07:38:29|13.59 07:38:30|13.59 07:38:30|13.59 07:38:31|13.59 07:38:32|13.59 07:38:33|13.586 07:38:33|13.586 07:38:34|13.586 07:38:35|13.586 07:38:35|13.586 07:38:35|13.587 07:38:36|13.587 07:38:36|13.587 07:38:38|13.587 07:38:39|13.586 07:38:39|13.586 07:38:40|13.586 07:38:40|13.586 07:38:41|13.587 07:38:42|13.587 07:38:42|13.587 07:38:44|13.587 07:38:45|13.587 07:38:46|13.583 07:38:47|13.587 07:38:47|13.587 07:38:49|13.587 07:38:50|13.587 07:38:50|13.587 07:38:51|13.587 07:38:51|13.587 07:38:52|13.587 07:38:53|13.587 07:38:53|13.587 07:38:54|13.587 07:38:55|13.587 07:38:56|13.587 07:38:57|13.587 07:38:57|13.587 07:38:58|13.583 07:38:59|13.583 07:39:00|13.583 07:39:01|13.583 07:39:02|13.58 07:39:03|13.58 07:39:03|13.58 07:39:04|13.58 07:39:05|13.58 07:39:06|13.58 07:39:07|13.58 07:39:08|13.58 07:39:08|13.58 07:39:09|13.58 07:39:09|13.58 07:39:10|13.58 07:39:11|13.58 07:39:11|13.58 07:39:11|13.58 07:39:12|13.58 07:39:13|13.576 07:39:14|13.576 07:39:15|13.576 07:39:16|13.576 07:39:17|13.576 07:39:17|13.576 07:39:18|13.576 07:39:18|13.576 07:39:19|13.576 07:39:19|13.576 07:39:20|13.576 07:39:21|13.577 07:39:22|13.577 07:39:22|13.577 07:39:23|13.577 07:39:24|13.577 07:39:25|13.577 07:39:26|13.577 07:39:27|13.577 07:39:28|13.577 07:39:29|13.577 07:39:29|13.578 07:39:30|13.578 07:39:31|13.578 07:39:32|13.585 07:39:33|13.585 07:39:33|13.585 07:39:33|13.585 07:39:34|13.579 07:39:35|13.579 07:39:36|13.579 07:39:36|13.583 07:39:37|13.585 07:39:38|13.585 07:39:39|13.585 07:39:39|13.585 07:39:40|13.585 07:39:40|13.585 07:39:41|13.58 07:39:42|13.58 07:39:42|13.578 07:39:43|13.578 07:39:44|13.58 07:39:45|13.58 07:39:46|13.58 07:39:47|13.58 07:39:47|13.58 07:39:47|13.58 07:39:48|13.58 07:39:49|13.58 07:39:50|13.58 07:39:50|13.586 07:39:50|13.586 07:39:52|13.586 07:39:52|13.586 07:39:53|13.586 07:39:54|13.586 07:39:55|13.586 07:39:55|13.586 07:39:56|13.586 07:39:57|13.586 07:39:57|13.586 07:39:58|13.586 07:39:58|13.586 07:40:00|13.586 07:40:00|13.586 07:40:01|13.586 07:40:02|13.586 07:40:03|13.586 07:40:03|13.586 07:40:04|13.586 07:40:05|13.586 07:40:05|13.586 07:40:06|13.586 07:40:06|13.597 07:40:07|13.597 07:40:08|13.597 07:40:08|13.597 07:40:09|13.597 07:40:09|13.597 07:40:10|13.597 07:40:10|13.597 07:40:11|13.597 07:40:11|13.597 07:40:12|13.597 07:40:13|13.597 07:40:13|13.597 07:40:14|13.597 07:40:14|13.597 07:40:15|13.597 07:40:16|13.597 07:40:18|13.597 07:40:18|13.597 07:40:19|13.597 07:40:20|13.597 07:40:20|13.597 07:40:21|13.597 07:40:22|13.597 07:40:23|13.597 07:40:23|13.597 07:40:23|13.597 07:40:25|13.597 07:40:25|13.597 07:40:26|13.597 07:40:27|13.597 07:40:28|13.597 07:40:28|13.597 07:40:29|13.597 07:40:29|13.597 07:40:29|13.597 07:40:30|13.597 07:40:31|13.595 07:40:31|13.595 07:40:32|13.595 07:40:33|13.595 07:40:33|13.595 07:40:34|13.595 07:40:34|13.595 07:40:35|13.595 07:40:35|13.595 07:40:36|13.595 07:40:37|13.598 07:40:37|13.598 07:40:38|13.598 07:40:39|13.598 07:40:39|13.598 07:40:40|13.598 07:40:41|13.598 07:40:41|13.598 07:40:42|13.598 07:40:43|13.598 07:40:44|13.598 07:40:44|13.598 07:40:45|13.598 07:40:45|13.598 07:40:46|13.598 07:40:47|13.598 07:40:48|13.598 07:40:49|13.598 07:40:49|13.6 07:40:50|13.6 07:40:51|13.6 07:40:51|13.6 07:40:52|13.6 07:40:53|13.6 07:40:53|13.6 07:40:54|13.599 07:40:55|13.599 07:40:56|13.599 07:40:57|13.599 07:40:58|13.599 07:40:59|13.599 07:40:59|13.599 07:41:01|13.599 07:41:02|13.606 07:41:03|13.606 07:41:03|13.606 07:41:04|13.606 07:41:05|13.606 07:41:05|13.598 07:41:06|13.598 07:41:07|13.598 07:41:07|13.598 07:41:08|13.598 07:41:08|13.598 07:41:09|13.598 07:41:10|13.598 07:41:10|13.598 07:41:11|13.598 07:41:11|13.598 07:41:12|13.598 07:41:12|13.598 07:41:13|13.598 07:41:14|13.598 07:41:15|13.598 07:41:15|13.594 07:41:16|13.597 07:41:17|13.597 07:41:18|13.597 07:41:18|13.597 07:41:19|13.597 07:41:19|13.597 07:41:20|13.601 07:41:20|13.601 07:41:21|13.601 07:41:21|13.601 07:41:22|13.601 07:41:22|13.601 07:41:23|13.601 07:41:24|13.601 07:41:25|13.601 07:41:25|13.601 07:41:26|13.601 07:41:26|13.601 07:41:27|13.601 07:41:28|13.601 07:41:29|13.601 07:41:29|13.601 07:41:29|13.601 07:41:30|13.601 07:41:30|13.601 07:41:31|13.601 07:41:32|13.601 07:41:32|13.601 07:41:33|13.601 07:41:33|13.601 07:41:34|13.601 07:41:35|13.601 07:41:35|13.601 07:41:36|13.601 07:41:36|13.601 07:41:37|13.601 07:41:38|13.601 07:41:38|13.601 07:41:39|13.601 07:41:39|13.601 07:41:40|13.601 07:41:41|13.601 07:41:42|13.606 07:41:42|13.606 07:41:43|13.606 07:41:44|13.606 07:41:44|13.606 07:41:45|13.606 07:41:45|13.606 07:41:46|13.606 07:41:46|13.612 07:41:47|13.616 07:41:47|13.616 07:41:48|13.613 07:41:49|13.604 07:41:50|13.604 07:41:52|13.609 07:41:53|13.609 07:41:53|13.609 07:41:55|13.607 07:41:55|13.607 07:41:56|13.607 07:41:57|13.607 07:41:57|13.607 07:41:58|13.607 07:41:58|13.607 07:41:59|13.607 07:42:00|13.607 07:42:01|13.607 07:42:02|13.607 07:42:02|13.607 07:42:03|13.607 07:42:03|13.607 07:42:05|13.607 07:42:06|13.607 07:42:06|13.607 07:42:08|13.607 07:42:09|13.607 07:42:10|13.612 07:42:10|13.616 07:42:11|13.616 07:42:12|13.616 07:42:12|13.616 07:42:13|13.616 07:42:13|13.616 07:42:14|13.616 07:42:14|13.616 07:42:15|13.616 07:42:16|13.612 07:42:17|13.612 07:42:17|13.612 07:42:18|13.612 07:42:19|13.612 07:42:19|13.612 07:42:20|13.612 07:42:21|13.612 07:42:22|13.612 07:42:22|13.612 07:42:23|13.612 07:42:24|13.614 07:42:25|13.614 07:42:26|13.614 07:42:27|13.614 07:42:27|13.614 07:42:28|13.614 07:42:29|13.614 07:42:29|13.614 07:42:30|13.614 07:42:31|13.614 07:42:31|13.614 07:42:32|13.606 07:42:32|13.606 07:42:33|13.606 07:42:34|13.606 07:42:34|13.606 07:42:35|13.606 07:42:35|13.606 07:42:36|13.606 07:42:37|13.606 07:42:37|13.606 07:42:38|13.606 07:42:39|13.606 07:42:40|13.606 07:42:40|13.606 07:42:41|13.606 07:42:41|13.606 07:42:42|13.606 07:42:43|13.606 07:42:43|13.606 07:42:44|13.606 07:42:44|13.606 07:42:44|13.606 07:42:45|13.606 07:42:46|13.606 07:42:46|13.606 07:42:47|13.606 07:42:47|13.606 07:42:48|13.606 07:42:49|13.606 07:42:50|13.606 07:42:51|13.616 07:42:51|13.611 07:42:52|13.611 07:42:53|13.611 07:42:54|13.611 07:42:55|13.611 07:42:56|13.613 07:42:56|13.613 07:42:57|13.613 07:42:57|13.614 07:42:58|13.614 07:42:59|13.614 07:43:01|13.614 07:43:01|13.614 07:43:03|13.616 07:43:03|13.616 07:43:04|13.616 07:43:06|13.616 07:43:07|13.616 07:43:08|13.616 07:43:08|13.616 07:43:09|13.616 07:43:10|13.616 07:43:10|13.616 07:43:11|13.617 07:43:12|13.617 07:43:13|13.617 07:43:13|13.617 07:43:14|13.617 07:43:14|13.617 07:43:15|13.617 07:43:16|13.617 07:43:17|13.617 07:43:17|13.617 07:43:18|13.617 07:43:19|13.617 07:43:19|13.617 07:43:20|13.617 07:43:20|13.617 07:43:21|13.617 07:43:21|13.617 07:43:22|13.617 07:43:22|13.617 07:43:23|13.617 07:43:23|13.617 07:43:24|13.617 07:43:25|13.617 07:43:26|13.617 07:43:27|13.617 07:43:27|13.617 07:43:28|13.617 07:43:29|13.617 07:43:29|13.617 07:43:30|13.617 07:43:30|13.616 07:43:31|13.616 07:43:31|13.616 07:43:32|13.616 07:43:32|13.616 07:43:33|13.61 07:43:34|13.61 07:43:35|13.61 07:43:35|13.61 07:43:36|13.61 07:43:37|13.61 07:43:37|13.61 07:43:38|13.61 07:43:39|13.61 07:43:39|13.61 07:43:40|13.616 07:43:40|13.616 07:43:41|13.616 07:43:42|13.616 07:43:43|13.616 07:43:43|13.615 07:43:44|13.615 07:43:44|13.615 07:43:45|13.615 07:43:45|13.615 07:43:46|13.615 07:43:46|13.615 07:43:47|13.615 07:43:47|13.615 07:43:48|13.615 07:43:48|13.615 07:43:49|13.617 07:43:49|13.617 07:43:50|13.617 07:43:52|13.617 07:43:52|13.617 07:43:53|13.617 07:43:53|13.617 07:43:54|13.617 07:43:54|13.627 07:43:55|13.627 07:43:56|13.631 07:43:56|13.63 07:43:57|13.63 07:43:59|13.628 07:44:00|13.644 07:44:01|13.637 07:44:03|13.637 07:44:03|13.636 07:44:04|13.643 07:44:05|13.643 07:44:06|13.643 07:44:07|13.643 07:44:07|13.643 07:44:08|13.643 07:44:09|13.643 07:44:10|13.643 07:44:11|13.643 07:44:11|13.643 07:44:12|13.643 07:44:13|13.637 07:44:14|13.637 07:44:15|13.637 07:44:15|13.637 07:44:16|13.637 07:44:17|13.637 07:44:18|13.637 07:44:18|13.637 07:44:20|13.637 07:44:20|13.637 07:44:21|13.633 07:44:22|13.633 07:44:23|13.632 07:44:24|13.639 07:44:24|13.639 07:44:25|13.639 07:44:26|13.639 07:44:26|13.639 07:44:27|13.639 07:44:28|13.639 07:44:28|13.639 07:44:29|13.639 07:44:29|13.639 07:44:30|13.639 07:44:31|13.639 07:44:31|13.639 07:44:32|13.639 07:44:32|13.639 07:44:33|13.639 07:44:34|13.639 07:44:35|13.639 07:44:35|13.639 07:44:36|13.639 07:44:36|13.639 07:44:37|13.639 07:44:38|13.639 07:44:38|13.639 07:44:39|13.639 07:44:40|13.639 07:44:41|13.639 07:44:41|13.639 07:44:42|13.639 07:44:42|13.639 07:44:43|13.639 07:44:44|13.639 07:44:45|13.639 07:44:46|13.639 07:44:46|13.639 07:44:47|13.639 07:44:48|13.639 07:44:49|13.639 07:44:50|13.639 07:44:51|13.639 07:44:52|13.639 07:44:54|13.639 07:44:54|13.64 07:44:55|13.64 07:44:56|13.64 07:44:57|13.64 07:44:57|13.64 07:44:58|13.64 07:44:59|13.64 07:45:00|13.64 07:45:00|13.64 07:45:01|13.64 07:45:02|13.64 07:45:02|13.643 07:45:03|13.643 07:45:04|13.643 07:45:05|13.643 07:45:05|13.649 07:45:06|13.649 07:45:07|13.65 07:45:07|13.646 07:45:08|13.653 07:45:09|13.653 07:45:09|13.653 07:45:10|13.652 07:45:11|13.652 07:45:11|13.652 07:45:12|13.652 07:45:12|13.652 07:45:13|13.648 07:45:13|13.648 07:45:14|13.653 07:45:15|13.653 07:45:15|13.654 07:45:16|13.653 07:45:16|13.653 07:45:17|13.653 07:45:17|13.653 07:45:17|13.653 07:45:18|13.653 07:45:19|13.653 07:45:19|13.655 07:45:20|13.655 07:45:20|13.655 07:45:20|13.655 07:45:22|13.655 07:45:22|13.658 07:45:22|13.655 07:45:23|13.656 07:45:23|13.656 07:45:24|13.656 07:45:24|13.659 07:45:26|13.659 07:45:27|13.659 07:45:28|13.654 07:45:29|13.66 07:45:29|13.66 07:45:30|13.659 07:45:31|13.659 07:45:31|13.659 07:45:31|13.659 07:45:33|13.659 07:45:33|13.659 07:45:34|13.659 07:45:34|13.659 07:45:35|13.659 07:45:36|13.659 07:45:37|13.658 07:45:37|13.657 07:45:38|13.656 07:45:38|13.656 07:45:39|13.656 07:45:39|13.657 07:45:40|13.657 07:45:41|13.657 07:45:42|13.661 07:45:43|13.661 07:45:44|13.661 07:45:44|13.661 07:45:45|13.662 07:45:46|13.662 07:45:47|13.662 07:45:48|13.663 07:45:49|13.663 07:45:49|13.663 07:45:50|13.663 07:45:51|13.663 07:45:51|13.663 07:45:52|13.663 07:45:52|13.663 07:45:54|13.682 07:45:54|13.662 07:45:56|13.668 07:45:56|13.669 07:45:57|13.671 07:45:59|13.671 07:45:59|13.671 07:46:00|13.674 07:46:01|13.674 07:46:02|13.674 07:46:02|13.674 07:46:03|13.674 07:46:04|13.674 07:46:05|13.669 07:46:06|13.669 07:46:07|13.669 07:46:07|13.669 07:46:08|13.669 07:46:09|13.669 07:46:10|13.666 07:46:11|13.666 07:46:12|13.664 07:46:13|13.664 07:46:13|13.662 07:46:14|13.662 07:46:14|13.666 07:46:15|13.666 07:46:15|13.666 07:46:16|13.666 07:46:17|13.666 07:46:17|13.666 07:46:18|13.666 07:46:19|13.666 07:46:20|13.666 07:46:20|13.666 07:46:22|13.666 07:46:22|13.666 07:46:22|13.666 07:46:23|13.672 07:46:23|13.672 07:46:24|13.672 07:46:25|13.67 07:46:26|13.67 07:46:27|13.67 07:46:28|13.67 07:46:28|13.67 07:46:29|13.67 07:46:29|13.67 07:46:30|13.67 07:46:30|13.673 07:46:31|13.673 07:46:32|13.673 07:46:32|13.673 07:46:33|13.673 07:46:34|13.673 07:46:34|13.673 07:46:35|13.667 07:46:35|13.667 07:46:36|13.667 07:46:37|13.667 07:46:38|13.67 07:46:38|13.67 07:46:39|13.674 07:46:39|13.674 07:46:40|13.674 07:46:41|13.674 07:46:41|13.675 07:46:43|13.675 07:46:43|13.675 07:46:45|13.675 07:46:45|13.675 07:46:46|13.672 07:46:47|13.672 07:46:48|13.672 07:46:50|13.672 07:46:50|13.672 07:46:51|13.672 07:46:51|13.672 07:46:52|13.672 07:46:53|13.672 07:46:53|13.672 07:46:54|13.672 07:46:55|13.672 07:46:56|13.672 07:46:57|13.672 07:46:58|13.672 07:46:59|13.672 07:46:59|13.672 07:47:00|13.672 07:47:01|13.672 07:47:01|13.672 07:47:02|13.672 07:47:03|13.672 07:47:04|13.672 07:47:05|13.672 07:47:06|13.673 07:47:06|13.673 07:47:07|13.675 07:47:08|13.676 07:47:08|13.676 07:47:09|13.676 07:47:10|13.676 07:47:11|13.676 07:47:12|13.676 07:47:12|13.676 07:47:13|13.676 07:47:14|13.676 07:47:15|13.676 07:47:15|13.676 07:47:16|13.676 07:47:17|13.676 07:47:17|13.676 07:47:18|13.676 07:47:19|13.676 07:47:19|13.675 07:47:20|13.675 07:47:20|13.675 07:47:21|13.681 07:47:21|13.681 07:47:22|13.681 07:47:23|13.681 07:47:24|13.681 07:47:24|13.681 07:47:24|13.681 07:47:25|13.681 07:47:25|13.681 07:47:27|13.681 07:47:27|13.681 07:47:27|13.681 07:47:28|13.681 07:47:28|13.679 07:47:29|13.679 07:47:29|13.682 07:47:30|13.682 07:47:31|13.682 07:47:31|13.68 07:47:32|13.679 07:47:32|13.679 07:47:33|13.676 07:47:33|13.676 07:47:34|13.676 07:47:35|13.675 07:47:35|13.675 07:47:36|13.67 07:47:36|13.666 07:47:37|13.666 07:47:38|13.666 07:47:38|13.666 07:47:39|13.666 07:47:39|13.666 07:47:40|13.666 07:47:41|13.666 07:47:41|13.666 07:47:42|13.674 07:47:42|13.674 07:47:44|13.674 07:47:44|13.674 07:47:45|13.674 07:47:45|13.674 07:47:47|13.674 07:47:47|13.674 07:47:48|13.674 07:47:49|13.674 07:47:49|13.674 07:47:50|13.674 07:47:50|13.674 07:47:51|13.674 07:47:52|13.674 07:47:53|13.674 07:47:54|13.674 07:47:55|13.674 07:47:55|13.674 07:47:57|13.672 07:47:57|13.672 07:47:57|13.672 07:47:59|13.672 07:47:59|13.672 07:48:01|13.666 07:48:01|13.671 07:48:03|13.666 07:48:04|13.666 07:48:04|13.666 07:48:05|13.666 07:48:06|13.666 07:48:06|13.666 07:48:07|13.666 07:48:07|13.666 07:48:08|13.666 07:48:09|13.666 07:48:09|13.666 07:48:10|13.666 07:48:11|13.666 07:48:11|13.666 07:48:12|13.666 07:48:12|13.666 07:48:13|13.666 07:48:13|13.666 07:48:14|13.666 07:48:15|13.707 07:48:15|13.707 07:48:16|13.709 07:48:16|13.7 07:48:17|13.703 07:48:17|13.703 07:48:18|13.691 07:48:18|13.691 07:48:19|13.691 07:48:20|13.701 07:48:21|13.701 07:48:21|13.702 07:48:22|13.702 07:48:22|13.702 07:48:23|13.702 07:48:23|13.698 07:48:24|13.697 07:48:24|13.702 07:48:25|13.702 07:48:26|13.702 07:48:26|13.702 07:48:26|13.702 07:48:27|13.701 07:48:28|13.701 07:48:29|13.734 07:48:29|13.735 07:48:30|13.733 07:48:30|13.728 07:48:31|13.73 07:48:32|13.737 07:48:32|13.737 07:48:33|13.743 07:48:33|13.736 07:48:34|13.729 07:48:35|13.729 07:48:35|13.733 07:48:36|13.743 07:48:37|13.733 07:48:37|13.733 07:48:38|13.733 07:48:39|13.741 07:48:39|13.738 07:48:40|13.738 07:48:40|13.738 07:48:41|13.738 07:48:41|13.738 07:48:42|13.738 07:48:43|13.742 07:48:45|13.743 07:48:46|13.743 07:48:47|13.743 07:48:48|13.736 07:48:49|13.736 07:48:50|13.736 07:48:51|13.736 07:48:52|13.734 07:48:52|13.729 07:48:53|13.735 07:48:53|13.735 07:48:54|13.732 07:48:55|13.727 07:48:56|13.729 07:48:57|13.722 07:48:57|13.727 07:48:58|13.723 07:48:58|13.723 07:48:59|13.727 07:49:00|13.724 07:49:01|13.722 07:49:01|13.722 07:49:02|13.722 07:49:03|13.722 07:49:04|13.722 07:49:04|13.728 07:49:06|13.728 07:49:07|13.725 07:49:07|13.725 07:49:08|13.725 07:49:08|13.725 07:49:09|13.725 07:49:09|13.725 07:49:10|13.725 07:49:10|13.725 07:49:11|13.726 07:49:11|13.727 07:49:12|13.727 07:49:12|13.725 07:49:13|13.725 07:49:13|13.72 07:49:14|13.718 07:49:15|13.722 07:49:16|13.722 07:49:17|13.72 07:49:18|13.72 07:49:19|13.719 07:49:19|13.713 07:49:20|13.713 07:49:20|13.709 07:49:21|13.708 07:49:21|13.707 07:49:22|13.71 07:49:23|13.708 07:49:23|13.709 07:49:24|13.709 07:49:25|13.709 07:49:25|13.707 07:49:25|13.709 07:49:26|13.709 07:49:26|13.708 07:49:27|13.71 07:49:27|13.708 07:49:28|13.706 07:49:28|13.706 07:49:29|13.706 07:49:30|13.706 07:49:30|13.706 07:49:31|13.7 07:49:32|13.694 07:49:33|13.694 07:49:33|13.692 07:49:34|13.692 07:49:34|13.688 07:49:35|13.685 07:49:35|13.691 07:49:36|13.686 07:49:36|13.686 07:49:37|13.686 07:49:37|13.695 07:49:38|13.684 07:49:39|13.684 07:49:39|13.684 07:49:39|13.684 07:49:40|13.684 07:49:41|13.68 07:49:41|13.68 07:49:42|13.68 07:49:42|13.68 07:49:42|13.68 07:49:43|13.68 07:49:44|13.68 07:49:45|13.684 07:49:47|13.684 07:49:47|13.686 07:49:48|13.686 07:49:49|13.688 07:49:50|13.687 07:49:51|13.687 07:49:52|13.687 07:49:53|13.689 07:49:53|13.689 07:49:54|13.689 07:49:55|13.689 07:49:55|13.689 07:49:56|13.689 07:49:56|13.689 07:49:57|13.684 07:49:58|13.684 07:49:59|13.684 07:50:00|13.684 07:50:00|13.684 07:50:01|13.684 07:50:02|13.686 07:50:03|13.686 07:50:04|13.686 07:50:05|13.687 07:50:06|13.687 07:50:07|13.684 07:50:07|13.684 07:50:08|13.684 07:50:09|13.684 07:50:09|13.684 07:50:10|13.684 07:50:10|13.684 07:50:10|13.684 07:50:12|13.682 07:50:12|13.682 07:50:13|13.682 07:50:13|13.682 07:50:14|13.682 07:50:14|13.682 07:50:16|13.682 07:50:16|13.682 07:50:17|13.682 07:50:18|13.682 07:50:18|13.685 07:50:19|13.685 07:50:20|13.685 07:50:21|13.685 07:50:21|13.685 07:50:22|13.685 07:50:23|13.685 07:50:23|13.685 07:50:24|13.685 07:50:24|13.685 07:50:25|13.685 07:50:25|13.685 07:50:26|13.685 07:50:26|13.685 07:50:27|13.685 07:50:28|13.685 07:50:28|13.685 07:50:29|13.685 07:50:29|13.685 07:50:30|13.685 07:50:30|13.685 07:50:31|13.685 07:50:31|13.685 07:50:32|13.685 07:50:33|13.685 07:50:33|13.686 07:50:34|13.686 07:50:35|13.691 07:50:36|13.691 07:50:36|13.691 07:50:37|13.691 07:50:37|13.691 07:50:38|13.691 07:50:38|13.691 07:50:39|13.691 07:50:39|13.691 07:50:40|13.691 07:50:40|13.691 07:50:40|13.691 07:50:41|13.691 07:50:41|13.691 07:50:42|13.691 07:50:42|13.691 07:50:42|13.691 07:50:43|13.693 07:50:43|13.693 07:50:43|13.693 07:50:45|13.693 07:50:45|13.708 07:50:46|13.708 07:50:48|13.709 07:50:49|13.712 07:50:49|13.712 07:50:50|13.712 07:50:50|13.706 07:50:51|13.706 07:50:51|13.706 07:50:52|13.708 07:50:52|13.707 07:50:53|13.704 07:50:54|13.7 07:50:54|13.7 07:50:55|13.7 07:50:55|13.7 07:50:56|13.7 07:50:57|13.699 07:50:59|13.704 07:50:59|13.704 07:51:00|13.704 07:51:00|13.704 07:51:01|13.704 07:51:02|13.704 07:51:03|13.704 07:51:03|13.704 07:51:04|13.704 07:51:05|13.704 07:51:05|13.704 07:51:05|13.704 07:51:06|13.704 07:51:07|13.704 07:51:08|13.704 07:51:08|13.704 07:51:09|13.704 07:51:09|13.704 07:51:10|13.704 07:51:11|13.704 07:51:12|13.704 07:51:12|13.704 07:51:13|13.704 07:51:14|13.706 07:51:14|13.706 07:51:15|13.706 07:51:16|13.706 07:51:16|13.706 07:51:17|13.708 07:51:17|13.708 07:51:18|13.708 07:51:18|13.708 07:51:19|13.708 07:51:19|13.708 07:51:20|13.708 07:51:20|13.708 07:51:21|13.708 07:51:22|13.708 07:51:22|13.706 07:51:23|13.706 07:51:23|13.706 07:51:24|13.706 07:51:24|13.705 07:51:25|13.698 07:51:26|13.698 07:51:27|13.698 07:51:27|13.698 07:51:28|13.698 07:51:28|13.698 07:51:29|13.698 07:51:30|13.698 07:51:30|13.697 07:51:31|13.697 07:51:32|13.699 07:51:33|13.697 07:51:33|13.692 07:51:34|13.694 07:51:34|13.694 07:51:35|13.685 07:51:35|13.685 07:51:35|13.685 07:51:36|13.685 07:51:37|13.686 07:51:37|13.686 07:51:37|13.686 07:51:38|13.686 07:51:39|13.685 07:51:39|13.685 07:51:39|13.685 07:51:40|13.685 07:51:40|13.685 07:51:41|13.685 07:51:42|13.685 07:51:42|13.681 07:51:43|13.682 07:51:44|13.682 07:51:44|13.68 07:51:45|13.68 07:51:46|13.68 07:51:47|13.68 07:51:48|13.68 07:51:49|13.68 07:51:49|13.68 07:51:50|13.678 07:51:51|13.676 07:51:51|13.674 07:51:52|13.674 07:51:53|13.674 07:51:54|13.674 07:51:54|13.674 07:51:55|13.674 07:51:56|13.674 07:51:57|13.674 07:51:57|13.674 07:51:58|13.674 07:51:59|13.657 07:51:59|13.657 07:52:00|13.657 07:52:01|13.657 07:52:01|13.653 07:52:02|13.653 07:52:03|13.653 07:52:03|13.653 07:52:04|13.657 07:52:05|13.657 07:52:05|13.657 07:52:06|13.657 07:52:08|13.657 07:52:08|13.657 07:52:09|13.657 07:52:10|13.657 07:52:10|13.657 07:52:11|13.657 07:52:11|13.657 07:52:12|13.657 07:52:12|13.657 07:52:13|13.657 07:52:14|13.659 07:52:15|13.661 07:52:16|13.657 07:52:16|13.657 07:52:16|13.657 07:52:17|13.653 07:52:18|13.653 07:52:19|13.652 07:52:19|13.654 07:52:20|13.654 07:52:20|13.654 07:52:21|13.654 07:52:21|13.654 07:52:22|13.654 07:52:23|13.651 07:52:23|13.651 07:52:24|13.651 07:52:25|13.651 07:52:25|13.651 07:52:25|13.651 07:52:26|13.651 07:52:26|13.651 07:52:26|13.651 07:52:27|13.651 07:52:28|13.651 07:52:28|13.654 07:52:29|13.654 07:52:29|13.654 07:52:30|13.654 07:52:31|13.654 07:52:31|13.653 07:52:32|13.653 07:52:32|13.653 07:52:33|13.653 07:52:34|13.653 07:52:34|13.653 07:52:35|13.653 07:52:36|13.655 07:52:36|13.653 07:52:37|13.653 07:52:38|13.653 07:52:38|13.653 07:52:39|13.653 07:52:39|13.653 07:52:40|13.653 07:52:40|13.653 07:52:41|13.653 07:52:42|13.653 07:52:42|13.653 07:52:43|13.653 07:52:43|13.653 07:52:43|13.653 07:52:44|13.653 07:52:45|13.66 07:52:45|13.66 07:52:45|13.66 07:52:46|13.66 07:52:47|13.66 07:52:47|13.66 07:52:49|13.66 07:52:50|13.66 07:52:50|13.66 07:52:51|13.66 07:52:53|13.66 07:52:53|13.66 07:52:54|13.659 07:52:55|13.659 07:52:55|13.659 07:52:56|13.659 07:52:57|13.658 07:52:58|13.66 07:52:59|13.66 07:53:00|13.659 07:53:01|13.658 07:53:01|13.658 07:53:02|13.658 07:53:03|13.658 07:53:04|13.658 07:53:05|13.655 07:53:05|13.655 07:53:07|13.655 07:53:07|13.655 07:53:08|13.655 07:53:09|13.655 07:53:09|13.655 07:53:10|13.655 07:53:10|13.655 07:53:11|13.655 07:53:12|13.655 07:53:13|13.655 07:53:14|13.655 07:53:15|13.656 07:53:15|13.656 07:53:16|13.656 07:53:17|13.655 07:53:17|13.656 07:53:18|13.656 07:53:19|13.656 07:53:20|13.657 07:53:20|13.653 07:53:21|13.653 07:53:22|13.657 07:53:23|13.65 07:53:23|13.65 07:53:24|13.65 07:53:24|13.65 07:53:25|13.65 07:53:25|13.65 07:53:26|13.65 07:53:26|13.65 07:53:27|13.65 07:53:28|13.65 07:53:29|13.65 07:53:29|13.65 07:53:30|13.65 07:53:30|13.65 07:53:31|13.65 07:53:31|13.65 07:53:32|13.646 07:53:33|13.646 07:53:33|13.646 07:53:34|13.646 07:53:35|13.646 07:53:36|13.646 07:53:37|13.646 07:53:37|13.646 07:53:38|13.65 07:53:38|13.65 07:53:39|13.643 07:53:40|13.644 07:53:41|13.644 07:53:41|13.648 07:53:42|13.646 07:53:42|13.648 07:53:43|13.648 07:53:43|13.648 07:53:44|13.648 07:53:44|13.648 07:53:45|13.648 07:53:45|13.648 07:53:46|13.648 07:53:46|13.648 07:53:46|13.648 07:53:47|13.648 07:53:48|13.647 07:53:49|13.647 07:53:50|13.647 07:53:51|13.647 07:53:52|13.647 07:53:53|13.647 07:53:54|13.647 07:53:55|13.647 07:53:55|13.647 07:53:56|13.647 07:53:56|13.647 07:53:56|13.647 07:53:57|13.647 07:53:58|13.648 07:53:59|13.648 07:54:00|13.648 07:54:01|13.648 07:54:02|13.648 07:54:03|13.648 07:54:04|13.648 07:54:05|13.648 07:54:06|13.654 07:54:07|13.654 07:54:07|13.654 07:54:09|13.652 07:54:09|13.652 07:54:10|13.652 07:54:10|13.652 07:54:11|13.652 07:54:12|13.652 07:54:12|13.652 07:54:13|13.651 07:54:13|13.649 07:54:14|13.649 07:54:15|13.649 07:54:16|13.649 07:54:16|13.649 07:54:17|13.649 07:54:18|13.649 07:54:18|13.649 07:54:19|13.649 07:54:20|13.649 07:54:20|13.649 07:54:21|13.649 07:54:21|13.649 07:54:22|13.648 07:54:23|13.648 07:54:23|13.648 07:54:24|13.648 07:54:24|13.652 07:54:25|13.652 07:54:25|13.652 07:54:25|13.654 07:54:26|13.654 07:54:27|13.654 07:54:27|13.654 07:54:28|13.654 07:54:28|13.654 07:54:29|13.654 07:54:30|13.654 07:54:30|13.654 07:54:31|13.65 07:54:31|13.65 07:54:32|13.65 07:54:33|13.65 07:54:34|13.654 07:54:34|13.654 07:54:35|13.654 07:54:35|13.654 07:54:36|13.654 07:54:36|13.654 07:54:37|13.654 07:54:37|13.654 07:54:38|13.654 07:54:39|13.654 07:54:39|13.654 07:54:40|13.651 07:54:41|13.651 07:54:41|13.651 07:54:41|13.651 07:54:42|13.651 07:54:43|13.651 07:54:43|13.651 07:54:44|13.651 07:54:44|13.651 07:54:44|13.651 07:54:45|13.651 07:54:45|13.651 07:54:46|13.651 07:54:46|13.651 07:54:47|13.651 07:54:48|13.648 07:54:49|13.648 07:54:49|13.651 07:54:50|13.652 07:54:51|13.655 07:54:51|13.656 07:54:52|13.656 07:54:53|13.656 07:54:54|13.667 07:54:54|13.666 07:54:55|13.666 07:54:56|13.667 07:54:57|13.667 07:54:58|13.667 07:55:00|13.664 07:55:00|13.664 07:55:01|13.663 07:55:02|13.665 07:55:03|13.665 07:55:04|13.665 07:55:04|13.665 07:55:05|13.665 07:55:06|13.667 07:55:06|13.666 07:55:07|13.666 07:55:07|13.666 07:55:08|13.666 07:55:08|13.666 07:55:09|13.666 07:55:09|13.666 07:55:10|13.666 07:55:10|13.666 07:55:11|13.666 07:55:12|13.666 07:55:12|13.666 07:55:13|13.666 07:55:14|13.666 07:55:14|13.666 07:55:15|13.666 07:55:16|13.666 07:55:16|13.667 07:55:17|13.667 07:55:17|13.667 07:55:18|13.667 07:55:18|13.667 07:55:19|13.667 07:55:19|13.667 07:55:20|13.667 07:55:21|13.666 07:55:21|13.667 07:55:21|13.666 07:55:22|13.666 07:55:22|13.665 07:55:23|13.666 07:55:24|13.666 07:55:24|13.666 07:55:25|13.666 07:55:25|13.666 07:55:26|13.665 07:55:26|13.665 07:55:27|13.665 07:55:27|13.665 07:55:28|13.665 07:55:28|13.665 07:55:29|13.665 07:55:29|13.665 07:55:30|13.665 07:55:31|13.665 07:55:31|13.665 07:55:32|13.665 07:55:33|13.665 07:55:33|13.665 07:55:34|13.665 07:55:34|13.665 07:55:35|13.665 07:55:36|13.665 07:55:36|13.665 07:55:36|13.665 07:55:38|13.665 07:55:39|13.665 07:55:40|13.665 07:55:40|13.665 07:55:41|13.665 07:55:41|13.665 07:55:42|13.665 07:55:43|13.665 07:55:44|13.664 07:55:44|13.664 07:55:44|13.664 07:55:45|13.664 07:55:45|13.664 07:55:46|13.667 07:55:46|13.667 07:55:47|13.667 07:55:47|13.667 07:55:48|13.667 07:55:49|13.667 07:55:50|13.667 07:55:51|13.667 07:55:53|13.665 07:55:53|13.665 07:55:54|13.664 07:55:55|13.664 07:55:56|13.662 07:55:57|13.664 07:55:58|13.664 07:55:59|13.664 07:56:00|13.664 07:56:01|13.664 07:56:02|13.664 07:56:03|13.664 07:56:04|13.662 07:56:05|13.662 07:56:06|13.662 07:56:07|13.662 07:56:07|13.662 07:56:08|13.662 07:56:09|13.662 07:56:09|13.662 07:56:10|13.66 07:56:11|13.66 07:56:11|13.66 07:56:12|13.66 07:56:13|13.66 07:56:14|13.662 07:56:14|13.662 07:56:15|13.662 07:56:16|13.662 07:56:16|13.662 07:56:17|13.665 07:56:18|13.665 07:56:18|13.665 07:56:20|13.665 07:56:21|13.665 07:56:21|13.665 07:56:22|13.665 07:56:22|13.665 07:56:23|13.665 07:56:24|13.665 07:56:24|13.665 07:56:25|13.665 07:56:26|13.666 07:56:26|13.666 07:56:27|13.666 07:56:27|13.666 07:56:28|13.666 07:56:29|13.666 07:56:30|13.666 07:56:30|13.666 07:56:30|13.666 07:56:31|13.666 07:56:32|13.666 07:56:32|13.666 07:56:33|13.666 07:56:34|13.666 07:56:34|13.666 07:56:35|13.665 07:56:36|13.665 07:56:36|13.665 07:56:36|13.665 07:56:37|13.665 07:56:38|13.666 07:56:38|13.666 07:56:39|13.666 07:56:39|13.666 07:56:39|13.666 07:56:40|13.666 07:56:41|13.666 07:56:41|13.666 07:56:42|13.666 07:56:42|13.666 07:56:43|13.666 07:56:44|13.666 07:56:44|13.666 07:56:45|13.666 07:56:45|13.666 07:56:46|13.666 07:56:46|13.666 07:56:47|13.666 07:56:48|13.666 07:56:48|13.666 07:56:49|13.666 07:56:49|13.666 07:56:50|13.666 07:56:51|13.666 07:56:51|13.667 07:56:53|13.667 07:56:53|13.666 07:56:54|13.657 07:56:55|13.659 07:56:55|13.659 07:56:56|13.659 07:56:57|13.659 07:56:58|13.659 07:56:59|13.667 07:57:00|13.667 07:57:01|13.667 07:57:02|13.667 07:57:03|13.667 07:57:04|13.666 07:57:05|13.666 07:57:05|13.666 07:57:05|13.666 07:57:06|13.666 07:57:07|13.666 07:57:07|13.666 07:57:08|13.666 07:57:08|13.666 07:57:09|13.666 07:57:10|13.666 07:57:10|13.666 07:57:11|13.666 07:57:12|13.666 07:57:13|13.666 07:57:13|13.666 07:57:14|13.666 07:57:15|13.671 07:57:16|13.671 07:57:16|13.668 07:57:17|13.668 07:57:17|13.668 07:57:18|13.668 07:57:18|13.672 07:57:19|13.672 07:57:19|13.672 07:57:20|13.672 07:57:21|13.678 07:57:22|13.678 07:57:23|13.678 07:57:23|13.678 07:57:24|13.678 07:57:24|13.678 07:57:26|13.673 07:57:26|13.673 07:57:27|13.673 07:57:27|13.673 07:57:28|13.673 07:57:28|13.673 07:57:29|13.673 07:57:29|13.673 07:57:30|13.673 07:57:31|13.673 07:57:31|13.673 07:57:32|13.673 07:57:32|13.673 07:57:33|13.673 07:57:33|13.673 07:57:34|13.664 07:57:35|13.664 07:57:35|13.665 07:57:36|13.666 07:57:37|13.666 07:57:37|13.666 07:57:38|13.666 07:57:38|13.666 07:57:39|13.666 07:57:39|13.666 07:57:40|13.666 07:57:41|13.664 07:57:41|13.664 07:57:42|13.664 07:57:42|13.664 07:57:43|13.664 07:57:44|13.664 07:57:45|13.664 07:57:45|13.664 07:57:46|13.664 07:57:46|13.664 07:57:47|13.664 07:57:47|13.664 07:57:48|13.664 07:57:48|13.664 07:57:49|13.664 07:57:50|13.664 07:57:50|13.664 07:57:51|13.664 07:57:51|13.662 07:57:52|13.658 07:57:53|13.647 07:57:54|13.647 07:57:55|13.653 07:57:56|13.653 07:57:57|13.65 07:57:58|13.65 07:57:59|13.65 07:58:00|13.647 07:58:01|13.647 07:58:02|13.647 07:58:03|13.645 07:58:04|13.647 07:58:05|13.647 07:58:06|13.647 07:58:06|13.647 07:58:07|13.647 07:58:08|13.646 07:58:09|13.646 07:58:09|13.646 07:58:10|13.655 07:58:11|13.655 07:58:11|13.655 07:58:12|13.655 07:58:13|13.655 07:58:13|13.655 07:58:14|13.656 07:58:15|13.654 07:58:16|13.654 07:58:16|13.659 07:58:17|13.659 07:58:18|13.664 07:58:18|13.664 07:58:19|13.664 07:58:19|13.664 07:58:20|13.664 07:58:21|13.664 07:58:21|13.664 07:58:23|13.664 07:58:23|13.666 07:58:24|13.666 07:58:25|13.668 07:58:26|13.668 07:58:26|13.668 07:58:27|13.668 07:58:27|13.668 07:58:28|13.668 07:58:29|13.668 07:58:29|13.668 07:58:30|13.668 07:58:30|13.668 07:58:31|13.668 07:58:31|13.668 07:58:32|13.668 07:58:32|13.668 07:58:33|13.668 07:58:33|13.668 07:58:34|13.668 07:58:35|13.675 07:58:35|13.672 07:58:36|13.67 07:58:37|13.67 07:58:38|13.67 07:58:38|13.67 07:58:38|13.67 07:58:39|13.67 07:58:39|13.67 07:58:40|13.67 07:58:40|13.67 07:58:41|13.67 07:58:42|13.67 07:58:42|13.67 07:58:43|13.668 07:58:43|13.668 07:58:44|13.668 07:58:44|13.668 07:58:45|13.668 07:58:45|13.668 07:58:46|13.668 07:58:46|13.668 07:58:47|13.668 07:58:48|13.668 07:58:48|13.661 07:58:49|13.661 07:58:49|13.661 07:58:50|13.661 07:58:50|13.661 07:58:50|13.661 07:58:51|13.661 07:58:51|13.661 07:58:52|13.661 07:58:53|13.661 07:58:54|13.661 07:58:55|13.661 07:58:56|13.661 07:58:57|13.661 07:58:58|13.661 07:58:59|13.661 07:59:00|13.667 07:59:01|13.667 07:59:02|13.668 07:59:02|13.668 07:59:03|13.668 07:59:04|13.668 07:59:04|13.668 07:59:05|13.668 07:59:05|13.668 07:59:06|13.668 07:59:07|13.668 07:59:08|13.668 07:59:09|13.668 07:59:10|13.668 07:59:10|13.668 07:59:11|13.668 07:59:11|13.669 07:59:12|13.669 07:59:13|13.667 07:59:14|13.667 07:59:15|13.667 07:59:15|13.667 07:59:16|13.672 07:59:17|13.672 07:59:18|13.672 07:59:18|13.672 07:59:19|13.672 07:59:19|13.67 07:59:20|13.67 07:59:21|13.67 07:59:21|13.67 07:59:23|13.673 07:59:23|13.673 07:59:24|13.673 07:59:24|13.673 07:59:25|13.673 07:59:26|13.673 07:59:27|13.673 07:59:27|13.673 07:59:28|13.673 07:59:29|13.676 07:59:30|13.672 07:59:30|13.672 07:59:31|13.672 07:59:32|13.672 07:59:32|13.672 07:59:32|13.672 07:59:34|13.672 07:59:34|13.672 07:59:35|13.672 07:59:36|13.672 07:59:36|13.672 07:59:37|13.672 07:59:38|13.672 07:59:39|13.675 07:59:39|13.674 07:59:40|13.674 07:59:40|13.674 07:59:41|13.674 07:59:41|13.674 07:59:42|13.674 07:59:42|13.681 07:59:43|13.682 07:59:43|13.681 07:59:44|13.681 07:59:44|13.681 07:59:45|13.681 07:59:45|13.681 07:59:46|13.681 07:59:46|13.681 07:59:47|13.686 07:59:47|13.686 07:59:48|13.687 07:59:48|13.687 07:59:49|13.687 07:59:49|13.685 07:59:50|13.685 07:59:51|13.684 07:59:52|13.686 07:59:53|13.686 07:59:54|13.686 07:59:55|13.681 07:59:57|13.681 07:59:57|13.68 07:59:58|13.68 07:59:59|13.68 08:00:00|13.683 08:00:01|13.683 08:00:01|13.683 08:00:02|13.683 08:00:03|13.683 08:00:04|13.683 08:00:05|13.686 08:00:05|13.684 08:00:06|13.684 08:00:07|13.685 08:00:07|13.686 08:00:08|13.686 08:00:09|13.686 08:00:10|13.684 08:00:11|13.684 08:00:11|13.685 08:00:12|13.685 08:00:13|13.686 08:00:13|13.686 08:00:14|13.686 08:00:14|13.686 08:00:14|13.686 08:00:16|13.686 08:00:16|13.685 08:00:17|13.685 08:00:17|13.685 08:00:18|13.685 08:00:18|13.685 08:00:18|13.686 08:00:20|13.685 08:00:21|13.685 08:00:21|13.685 08:00:21|13.685 08:00:23|13.685 08:00:23|13.685 08:00:23|13.684 08:00:24|13.684 08:00:24|13.684 08:00:25|13.684 08:00:25|13.684 08:00:26|13.684 08:00:26|13.68 08:00:26|13.68 08:00:27|13.68 08:00:27|13.68 08:00:28|13.68 08:00:28|13.68 08:00:28|13.677 08:00:29|13.671 08:00:30|13.67 08:00:30|13.668 08:00:31|13.668 08:00:31|13.668 08:00:32|13.668 08:00:32|13.668 08:00:33|13.668 08:00:33|13.668 08:00:33|13.668 08:00:34|13.668 08:00:35|13.668 08:00:35|13.665 08:00:35|13.665 08:00:36|13.665 08:00:37|13.665 08:00:37|13.665 08:00:37|13.665 08:00:38|13.665 08:00:38|13.665 08:00:38|13.665 08:00:39|13.665 08:00:40|13.665 08:00:40|13.665 08:00:40|13.665 08:00:41|13.665 08:00:41|13.665 08:00:42|13.665 08:00:42|13.665 08:00:42|13.668 08:00:43|13.664 08:00:43|13.662 08:00:44|13.662 08:00:44|13.662 08:00:45|13.662 08:00:45|13.662 08:00:46|13.662 08:00:47|13.662 08:00:47|13.662 08:00:48|13.662 08:00:48|13.662 08:00:49|13.662 08:00:49|13.662 08:00:50|13.662 08:00:50|13.662 08:00:51|13.662 08:00:51|13.662 08:00:52|13.662 08:00:52|13.662 08:00:52|13.662 08:00:53|13.662 08:00:53|13.662 08:00:54|13.662 08:00:55|13.664 08:00:56|13.664 08:00:57|13.664 08:00:57|13.664 08:00:58|13.664 08:00:59|13.664 08:01:00|13.658 08:01:01|13.658 08:01:02|13.658 08:01:02|13.658 08:01:03|13.658 08:01:04|13.658 08:01:05|13.658 08:01:06|13.658 08:01:07|13.658 08:01:07|13.658 08:01:08|13.658 08:01:09|13.658 08:01:10|13.658 08:01:10|13.658 08:01:11|13.669 08:01:11|13.669 08:01:12|13.669 08:01:13|13.669 08:01:13|13.669 08:01:13|13.669 08:01:15|13.666 08:01:15|13.666 08:01:16|13.666 08:01:16|13.666 08:01:17|13.666 08:01:18|13.666 08:01:19|13.666 08:01:19|13.666 08:01:20|13.666 08:01:20|13.666 08:01:21|13.666 08:01:21|13.666 08:01:22|13.666 08:01:22|13.666 08:01:23|13.666 08:01:23|13.666 08:01:24|13.666 08:01:24|13.669 08:01:25|13.669 08:01:26|13.669 08:01:26|13.669 08:01:27|13.669 08:01:28|13.669 08:01:29|13.669 08:01:29|13.669 08:01:29|13.669 08:01:30|13.669 08:01:31|13.669 08:01:31|13.669 08:01:32|13.669 08:01:33|13.669 08:01:33|13.669 08:01:34|13.669 08:01:34|13.669 08:01:35|13.669 08:01:36|13.669 08:01:37|13.669 08:01:37|13.669 08:01:38|13.669 08:01:38|13.669 08:01:39|13.669 08:01:40|13.669 08:01:41|13.669 08:01:41|13.669 08:01:42|13.669 08:01:42|13.669 08:01:43|13.669 08:01:43|13.669 08:01:44|13.669 08:01:44|13.669 08:01:45|13.669 08:01:45|13.664 08:01:45|13.664 08:01:46|13.664 08:01:46|13.664 08:01:47|13.664 08:01:47|13.664 08:01:48|13.664 08:01:49|13.664 08:01:50|13.664 08:01:50|13.664 08:01:51|13.664 08:01:51|13.664 08:01:52|13.667 08:01:52|13.667 08:01:53|13.667 08:01:54|13.667 08:01:54|13.667 08:01:55|13.667 08:01:56|13.666 08:01:57|13.666 08:01:58|13.666 08:01:59|13.666 08:02:00|13.666 08:02:01|13.666 08:02:02|13.66 08:02:03|13.66 08:02:05|13.66 08:02:05|13.66 08:02:06|13.66 08:02:07|13.66 08:02:08|13.66 08:02:08|13.66 08:02:09|13.66 08:02:10|13.66 08:02:10|13.66 08:02:11|13.66 08:02:12|13.66 08:02:12|13.66 08:02:13|13.66 08:02:13|13.66 08:02:14|13.66 08:02:14|13.66 08:02:16|13.66 08:02:17|13.66 08:02:17|13.66 08:02:17|13.66 08:02:18|13.66 08:02:18|13.66 08:02:19|13.66 08:02:20|13.66 08:02:21|13.66 08:02:21|13.66 08:02:22|13.66 08:02:23|13.66 08:02:23|13.66 08:02:24|13.66 08:02:25|13.66 08:02:26|13.66 08:02:28|13.659 08:02:28|13.659 08:02:29|13.659 08:02:29|13.659 08:02:30|13.659 08:02:30|13.659 08:02:31|13.659 08:02:32|13.66 08:02:32|13.658 08:02:33|13.658 08:02:33|13.658 08:02:34|13.658 08:02:34|13.659 08:02:34|13.659 08:02:35|13.659 08:02:35|13.659 08:02:36|13.659 08:02:36|13.659 08:02:37|13.659 08:02:37|13.659 08:02:38|13.659 08:02:38|13.659 08:02:39|13.659 08:02:39|13.659 08:02:40|13.657 08:02:41|13.657 08:02:41|13.657 08:02:42|13.657 08:02:43|13.657 08:02:43|13.657 08:02:44|13.657 08:02:44|13.657 08:02:44|13.657 08:02:45|13.657 08:02:45|13.657 08:02:46|13.659 08:02:46|13.659 08:02:47|13.659 08:02:47|13.659 08:02:48|13.659 08:02:48|13.659 08:02:49|13.659 08:02:49|13.659 08:02:50|13.659 08:02:51|13.659 08:02:51|13.659 08:02:52|13.659 08:02:52|13.659 08:02:53|13.659 08:02:53|13.659 08:02:54|13.659 08:02:54|13.659 08:02:55|13.659 08:02:55|13.659 08:02:55|13.659 08:02:57|13.659 08:02:58|13.659 08:02:59|13.66 08:03:00|13.66 08:03:01|13.659 08:03:02|13.659 08:03:03|13.659 08:03:03|13.659 08:03:04|13.659 08:03:05|13.659 08:03:06|13.659 08:03:07|13.659 08:03:08|13.662 08:03:08|13.668 08:03:09|13.668 08:03:10|13.668 08:03:10|13.668 08:03:10|13.668 08:03:11|13.668 08:03:12|13.668 08:03:13|13.668 08:03:13|13.668 08:03:13|13.668 08:03:14|13.668 08:03:14|13.668 08:03:15|13.668 08:03:15|13.668 08:03:16|13.668 08:03:16|13.666 08:03:17|13.667 08:03:18|13.677 08:03:19|13.683 08:03:19|13.688 08:03:20|13.688 08:03:20|13.688 08:03:21|13.688 08:03:21|13.689 08:03:22|13.69 08:03:22|13.69 08:03:23|13.69 08:03:24|13.69 08:03:25|13.685 08:03:25|13.685 08:03:26|13.685 08:03:27|13.685 08:03:28|13.685 08:03:28|13.685 08:03:29|13.685 08:03:29|13.685 08:03:30|13.693 08:03:31|13.686 08:03:31|13.686 08:03:32|13.686 08:03:32|13.686 08:03:33|13.686 08:03:34|13.685 08:03:34|13.678 08:03:34|13.678 08:03:35|13.68 08:03:35|13.68 08:03:36|13.68 08:03:36|13.68 08:03:36|13.68 08:03:37|13.671 08:03:38|13.671 08:03:38|13.671 08:03:39|13.671 08:03:39|13.671 08:03:40|13.671 08:03:40|13.671 08:03:41|13.671 08:03:41|13.671 08:03:42|13.671 08:03:43|13.676 08:03:43|13.676 08:03:44|13.676 08:03:44|13.676 08:03:45|13.676 08:03:46|13.672 08:03:46|13.672 08:03:47|13.672 08:03:47|13.672 08:03:48|13.672 08:03:48|13.672 08:03:49|13.673 08:03:49|13.673 08:03:49|13.673 08:03:50|13.68 08:03:51|13.68 08:03:52|13.68 08:03:53|13.68 08:03:53|13.68 08:03:54|13.68 08:03:55|13.68 08:03:55|13.68 08:03:56|13.68 08:03:56|13.68 08:03:56|13.68 08:03:57|13.68 08:03:58|13.682 08:03:59|13.682 08:04:00|13.677 08:04:01|13.677 08:04:02|13.677 08:04:03|13.677 08:04:04|13.677 08:04:05|13.677 08:04:06|13.677 08:04:07|13.675 08:04:08|13.675 08:04:08|13.675 08:04:09|13.669 08:04:09|13.669 08:04:10|13.669 08:04:10|13.669 08:04:10|13.669 08:04:11|13.669 08:04:12|13.669 08:04:13|13.669 08:04:14|13.669 08:04:14|13.669 08:04:15|13.663 08:04:16|13.66 08:04:16|13.66 08:04:17|13.66 08:04:18|13.66 08:04:18|13.66 08:04:19|13.66 08:04:19|13.66 08:04:20|13.66 08:04:20|13.66 08:04:21|13.66 08:04:21|13.66 08:04:22|13.66 08:04:23|13.66 08:04:23|13.66 08:04:24|13.66 08:04:24|13.66 08:04:25|13.66 08:04:26|13.66 08:04:27|13.647 08:04:28|13.647 08:04:28|13.647 08:04:29|13.647 08:04:29|13.647 08:04:30|13.647 08:04:30|13.647 08:04:31|13.647 08:04:32|13.644 08:04:32|13.648 08:04:33|13.648 08:04:34|13.646 08:04:35|13.646 08:04:35|13.645 08:04:36|13.645 08:04:37|13.645 08:04:38|13.64 08:04:38|13.64 08:04:39|13.648 08:04:40|13.648 08:04:40|13.648 08:04:41|13.648 08:04:41|13.648 08:04:42|13.648 08:04:42|13.648 08:04:42|13.648 08:04:43|13.652 08:04:44|13.655 08:04:44|13.655 08:04:45|13.655 08:04:45|13.655 08:04:46|13.655 08:04:46|13.655 08:04:47|13.655 08:04:47|13.655 08:04:48|13.653 08:04:48|13.645 08:04:49|13.645 08:04:49|13.645 08:04:49|13.655 08:04:50|13.655 08:04:50|13.655 08:04:51|13.655 08:04:51|13.655 08:04:52|13.655 08:04:52|13.655 08:04:53|13.655 08:04:53|13.655 08:04:54|13.65 08:04:54|13.65 08:04:55|13.65 08:04:56|13.65 08:04:57|13.65 08:04:57|13.65 08:04:58|13.65 08:04:59|13.65 08:05:00|13.65 08:05:01|13.65 08:05:02|13.65 08:05:03|13.65 08:05:04|13.65 08:05:05|13.65 08:05:06|13.65 08:05:06|13.65 08:05:07|13.65 08:05:08|13.65 08:05:08|13.65 08:05:09|13.655 08:05:10|13.655 08:05:10|13.655 08:05:11|13.655 08:05:12|13.655 08:05:12|13.655 08:05:13|13.655 08:05:14|13.655 08:05:14|13.655 08:05:14|13.655 08:05:15|13.655 08:05:15|13.655 08:05:16|13.655 08:05:16|13.655 08:05:17|13.655 08:05:17|13.655 08:05:18|13.655 08:05:18|13.655 08:05:18|13.655 08:05:19|13.655 08:05:20|13.655 08:05:20|13.655 08:05:21|13.655 08:05:21|13.655 08:05:23|13.655 08:05:24|13.655 08:05:24|13.655 08:05:25|13.655 08:05:25|13.655 08:05:26|13.65 08:05:26|13.65 08:05:26|13.65 08:05:27|13.65 08:05:28|13.65 08:05:29|13.65 08:05:29|13.65 08:05:30|13.65 08:05:30|13.65 08:05:31|13.65 08:05:31|13.652 08:05:33|13.652 08:05:33|13.652 08:05:34|13.652 08:05:34|13.652 08:05:34|13.652 08:05:35|13.652 08:05:35|13.652 08:05:36|13.65 08:05:36|13.65 08:05:37|13.65 08:05:37|13.65 08:05:38|13.65 08:05:38|13.65 08:05:39|13.65 08:05:39|13.65 08:05:40|13.65 08:05:41|13.65 08:05:41|13.65 08:05:41|13.65 08:05:42|13.65 08:05:43|13.65 08:05:44|13.65 08:05:44|13.653 08:05:45|13.66 08:05:46|13.66 08:05:46|13.652 08:05:47|13.652 08:05:47|13.652 08:05:48|13.652 08:05:48|13.652 08:05:49|13.652 08:05:49|13.652 08:05:50|13.652 08:05:50|13.652 08:05:51|13.652 08:05:51|13.652 08:05:52|13.652 08:05:52|13.652 08:05:53|13.652 08:05:53|13.652 08:05:54|13.652 08:05:54|13.652 08:05:54|13.652 08:05:55|13.652 08:05:56|13.652 08:05:57|13.652 08:05:57|13.652 08:05:57|13.652 08:05:58|13.652 08:05:58|13.652 08:05:59|13.652 08:06:00|13.666 08:06:01|13.666 08:06:02|13.66 08:06:03|13.66 08:06:04|13.66 08:06:04|13.66 08:06:05|13.66 08:06:06|13.66 08:06:07|13.66 08:06:08|13.66 08:06:08|13.66 08:06:09|13.656 08:06:10|13.656 08:06:10|13.656 08:06:11|13.656 08:06:12|13.656 08:06:13|13.663 08:06:13|13.663 08:06:14|13.663 08:06:15|13.658 08:06:15|13.658 08:06:16|13.658 08:06:16|13.658 08:06:17|13.658 08:06:17|13.658 08:06:18|13.658 08:06:19|13.658 08:06:19|13.658 08:06:20|13.658 08:06:20|13.658 08:06:21|13.658 08:06:21|13.658 08:06:22|13.658 08:06:23|13.658 08:06:23|13.66 08:06:24|13.66 08:06:25|13.66 08:06:26|13.66 08:06:26|13.66 08:06:27|13.66 08:06:28|13.66 08:06:29|13.66 08:06:29|13.66 08:06:30|13.66 08:06:30|13.66 08:06:31|13.66 08:06:32|13.66 08:06:32|13.66 08:06:33|13.666 08:06:34|13.666 08:06:34|13.667 08:06:34|13.667 08:06:35|13.667 08:06:36|13.667 08:06:36|13.667 08:06:37|13.667 08:06:38|13.667 08:06:38|13.667 08:06:39|13.667 08:06:39|13.667 08:06:40|13.67 08:06:40|13.67 08:06:41|13.67 08:06:41|13.67 08:06:42|13.67 08:06:43|13.67 08:06:44|13.67 08:06:45|13.67 08:06:45|13.67 08:06:46|13.67 08:06:47|13.67 08:06:48|13.67 08:06:48|13.67 08:06:49|13.67 08:06:50|13.673 08:06:50|13.673 08:06:51|13.673 08:06:51|13.673 08:06:52|13.673 08:06:53|13.673 08:06:54|13.673 08:06:55|13.673 08:06:55|13.673 08:06:56|13.673 08:06:57|13.673 08:06:58|13.677 08:06:59|13.677 08:07:00|13.68 08:07:01|13.68 08:07:02|13.68 08:07:02|13.68 08:07:04|13.68 08:07:05|13.68 08:07:06|13.68 08:07:07|13.68 08:07:07|13.68 08:07:08|13.68 08:07:08|13.68 08:07:09|13.68 08:07:10|13.68 08:07:11|13.68 08:07:11|13.668 08:07:12|13.668 08:07:12|13.668 08:07:13|13.668 08:07:13|13.668 08:07:14|13.668 08:07:15|13.668 08:07:16|13.675 08:07:17|13.675 08:07:17|13.675 08:07:18|13.675 08:07:18|13.675 08:07:19|13.675 08:07:19|13.675 08:07:20|13.675 08:07:21|13.675 08:07:22|13.675 08:07:23|13.675 08:07:23|13.675 08:07:24|13.675 08:07:24|13.675 08:07:25|13.675 08:07:26|13.675 08:07:26|13.679 08:07:27|13.679 08:07:27|13.679 08:07:28|13.679 08:07:29|13.679 08:07:29|13.679 08:07:30|13.679 08:07:31|13.679 08:07:31|13.673 08:07:32|13.673 08:07:32|13.673 08:07:33|13.673 08:07:33|13.673 08:07:34|13.673 08:07:34|13.673 08:07:35|13.673 08:07:35|13.673 08:07:36|13.673 08:07:37|13.673 08:07:37|13.673 08:07:38|13.673 08:07:38|13.673 08:07:39|13.673 08:07:40|13.673 08:07:40|13.673 08:07:41|13.681 08:07:42|13.681 08:07:43|13.681 08:07:43|13.681 08:07:44|13.681 08:07:45|13.681 08:07:45|13.681 08:07:46|13.681 08:07:47|13.681 08:07:48|13.68 08:07:48|13.68 08:07:49|13.68 08:07:49|13.682 08:07:50|13.687 08:07:50|13.687 08:07:51|13.688 08:07:52|13.688 08:07:53|13.688 08:07:53|13.688 08:07:54|13.688 08:07:55|13.688 08:07:56|13.688 08:07:57|13.688 08:07:58|13.688 08:07:58|13.688 08:08:00|13.685 08:08:01|13.684 08:08:02|13.684 08:08:03|13.684 08:08:04|13.684 08:08:05|13.684 08:08:06|13.684 08:08:07|13.684 08:08:08|13.684 08:08:09|13.684 08:08:09|13.684 08:08:10|13.684 08:08:10|13.684 08:08:11|13.686 08:08:12|13.686 08:08:12|13.686 08:08:13|13.686 08:08:13|13.686 08:08:14|13.686 08:08:15|13.686 08:08:15|13.686 08:08:16|13.686 08:08:16|13.686 08:08:17|13.686 08:08:18|13.686 08:08:18|13.686 08:08:19|13.686 08:08:20|13.693 08:08:21|13.693 08:08:21|13.693 08:08:22|13.693 08:08:22|13.691 08:08:23|13.691 08:08:23|13.691 08:08:24|13.691 08:08:25|13.691 08:08:25|13.691 08:08:27|13.691 08:08:27|13.691 08:08:28|13.691 08:08:28|13.691 08:08:29|13.691 08:08:30|13.691 08:08:30|13.691 08:08:31|13.696 08:08:32|13.696 08:08:32|13.696 08:08:33|13.696 08:08:33|13.696 08:08:34|13.696 08:08:34|13.696 08:08:36|13.696 08:08:37|13.696 08:08:37|13.691 08:08:38|13.691 08:08:39|13.691 08:08:40|13.691 08:08:40|13.691 08:08:41|13.691 08:08:42|13.691 08:08:43|13.691 08:08:43|13.691 08:08:44|13.691 08:08:45|13.691 08:08:45|13.691 08:08:46|13.691 08:08:47|13.69 08:08:47|13.69 08:08:48|13.69 08:08:49|13.69 08:08:49|13.69 08:08:50|13.69 08:08:50|13.69 08:08:51|13.69 08:08:52|13.69 08:08:53|13.69 08:08:54|13.69 08:08:54|13.69 08:08:55|13.69 08:08:55|13.69 08:08:56|13.69 08:08:56|13.69 08:08:57|13.69 08:08:58|13.69 08:09:00|13.69 08:09:00|13.69 08:09:02|13.69 08:09:02|13.69 08:09:03|13.69 08:09:04|13.69 08:09:04|13.69 08:09:05|13.69 08:09:06|13.69 08:09:07|13.691 08:09:08|13.691 08:09:08|13.691 08:09:09|13.691 08:09:11|13.691 08:09:11|13.691 08:09:12|13.69 08:09:12|13.69 08:09:13|13.69 08:09:14|13.69 08:09:14|13.69 08:09:15|13.69 08:09:16|13.69 08:09:16|13.695 08:09:17|13.695 08:09:17|13.695 08:09:18|13.695 08:09:18|13.695 08:09:19|13.695 08:09:20|13.695 08:09:20|13.695 08:09:21|13.695 08:09:21|13.698 08:09:22|13.698 08:09:22|13.698 08:09:23|13.695 08:09:24|13.695 08:09:25|13.695 08:09:25|13.698 08:09:26|13.698 08:09:27|13.698 08:09:27|13.698 08:09:28|13.698 08:09:29|13.698 08:09:29|13.698 08:09:29|13.698 08:09:30|13.698 08:09:30|13.698 08:09:31|13.698 08:09:31|13.698 08:09:32|13.696 08:09:33|13.696 08:09:34|13.696 08:09:34|13.696 08:09:34|13.699 08:09:35|13.699 08:09:36|13.699 08:09:36|13.699 08:09:37|13.699 08:09:38|13.699 08:09:38|13.695 08:09:39|13.695 08:09:39|13.695 08:09:40|13.695 08:09:41|13.696 08:09:42|13.696 08:09:42|13.696 08:09:44|13.696 08:09:45|13.698 08:09:45|13.698 08:09:46|13.695 08:09:47|13.694 08:09:48|13.694 08:09:48|13.694 08:09:49|13.694 08:09:50|13.696 08:09:50|13.696 08:09:51|13.696 08:09:51|13.696 08:09:52|13.696 08:09:53|13.696 08:09:53|13.696 08:09:54|13.696 08:09:55|13.696 08:09:55|13.696 08:09:56|13.696 08:09:56|13.696 08:09:57|13.696 08:09:57|13.695 08:09:59|13.695 08:10:00|13.695 08:10:01|13.695 08:10:03|13.695 08:10:03|13.695 08:10:04|13.695 08:10:05|13.695 08:10:05|13.695 08:10:06|13.694 08:10:06|13.694 08:10:07|13.694 08:10:07|13.694 08:10:08|13.697 08:10:08|13.697 08:10:09|13.697 08:10:10|13.697 08:10:10|13.697 08:10:10|13.697 08:10:11|13.697 08:10:12|13.697 08:10:12|13.697 08:10:13|13.697 08:10:13|13.697 08:10:14|13.697 08:10:14|13.697 08:10:15|13.697 08:10:15|13.697 08:10:16|13.697 08:10:16|13.697 08:10:17|13.697 08:10:18|13.697 08:10:18|13.697 08:10:18|13.697 08:10:19|13.697 08:10:19|13.697 08:10:20|13.697 08:10:20|13.697 08:10:21|13.7 08:10:22|13.7 08:10:22|13.7 08:10:23|13.7 08:10:23|13.7 08:10:24|13.7 08:10:24|13.7 08:10:24|13.7 08:10:25|13.7 08:10:25|13.7 08:10:26|13.7 08:10:26|13.704 08:10:27|13.704 08:10:27|13.704 08:10:28|13.704 08:10:28|13.7 08:10:29|13.703 08:10:29|13.703 08:10:30|13.703 08:10:31|13.703 08:10:31|13.703 08:10:32|13.703 08:10:32|13.703 08:10:33|13.703 08:10:33|13.703 08:10:34|13.703 08:10:34|13.703 08:10:35|13.703 08:10:35|13.703 08:10:36|13.703 08:10:37|13.703 08:10:37|13.7 08:10:38|13.7 08:10:39|13.7 08:10:39|13.7 08:10:40|13.7 08:10:40|13.7 08:10:41|13.7 08:10:41|13.7 08:10:42|13.7 08:10:42|13.7 08:10:43|13.7 08:10:44|13.7 08:10:44|13.7 08:10:45|13.7 08:10:45|13.703 08:10:46|13.703 08:10:47|13.703 08:10:47|13.703 08:10:48|13.703 08:10:48|13.703 08:10:49|13.703 08:10:49|13.703 08:10:50|13.703 08:10:50|13.711 08:10:51|13.711 08:10:51|13.711 08:10:52|13.711 08:10:53|13.711 08:10:53|13.711 08:10:54|13.711 08:10:54|13.711 08:10:55|13.711 08:10:55|13.711 08:10:56|13.711 08:10:56|13.711 08:10:57|13.714 08:10:57|13.714 08:10:58|13.714 08:10:58|13.715 08:10:59|13.715 08:10:59|13.715 08:11:00|13.716 08:11:01|13.715 08:11:02|13.717 08:11:04|13.721 08:11:05|13.72 08:11:06|13.721 08:11:07|13.721 08:11:08|13.721 08:11:08|13.721 08:11:09|13.721 08:11:09|13.721 08:11:10|13.721 08:11:10|13.721 08:11:12|13.734 08:11:12|13.734 08:11:13|13.724 08:11:13|13.733 08:11:14|13.733 08:11:15|13.733 08:11:15|13.727 08:11:16|13.727 08:11:17|13.727 08:11:18|13.727 08:11:18|13.727 08:11:19|13.727 08:11:19|13.727 08:11:20|13.732 08:11:20|13.732 08:11:21|13.732 08:11:21|13.731 08:11:22|13.731 08:11:22|13.731 08:11:23|13.731 08:11:24|13.731 08:11:25|13.731 08:11:26|13.731 08:11:26|13.731 08:11:26|13.731 08:11:28|13.731 08:11:28|13.733 08:11:28|13.733 08:11:29|13.733 08:11:30|13.733 08:11:30|13.732 08:11:31|13.734 08:11:32|13.734 08:11:32|13.734 08:11:33|13.734 08:11:34|13.734 08:11:34|13.734 08:11:34|13.734 08:11:35|13.734 08:11:36|13.734 08:11:37|13.734 08:11:38|13.734 08:11:38|13.734 08:11:39|13.734 08:11:39|13.734 08:11:40|13.734 08:11:40|13.734 08:11:41|13.734 08:11:41|13.734 08:11:42|13.733 08:11:42|13.733 08:11:43|13.727 08:11:44|13.727 08:11:44|13.727 08:11:45|13.727 08:11:46|13.727 08:11:46|13.727 08:11:47|13.732 08:11:48|13.732 08:11:49|13.732 08:11:49|13.732 08:11:50|13.732 08:11:50|13.732 08:11:51|13.732 08:11:52|13.732 08:11:52|13.73 08:11:53|13.73 08:11:54|13.725 08:11:55|13.728 08:11:56|13.728 08:11:56|13.728 08:11:57|13.728 08:11:57|13.729 08:11:58|13.729 08:11:59|13.723 08:11:59|13.723 08:12:00|13.723 08:12:00|13.723 08:12:01|13.723 08:12:02|13.723 08:12:03|13.73 08:12:04|13.73 08:12:04|13.73 08:12:05|13.728 08:12:05|13.728 08:12:06|13.728 08:12:07|13.728 08:12:07|13.728 08:12:08|13.736 08:12:09|13.736 08:12:10|13.728 08:12:11|13.719 08:12:11|13.719 08:12:12|13.724 08:12:13|13.724 08:12:14|13.724 08:12:14|13.724 08:12:15|13.724 08:12:15|13.724 08:12:15|13.724 08:12:16|13.724 08:12:17|13.724 08:12:17|13.724 08:12:18|13.725 08:12:19|13.725 08:12:20|13.725 08:12:21|13.729 08:12:22|13.733 08:12:24|13.733 08:12:24|13.735 08:12:25|13.735 08:12:26|13.735 08:12:27|13.72 08:12:27|13.72 08:12:28|13.732 08:12:29|13.726 08:12:30|13.726 08:12:30|13.726 08:12:31|13.726 08:12:31|13.726 08:12:32|13.726 08:12:33|13.726 08:12:33|13.736 08:12:34|13.736 08:12:35|13.739 08:12:35|13.739 08:12:36|13.739 08:12:37|13.739 08:12:38|13.732 08:12:39|13.732 08:12:39|13.732 08:12:41|13.732 08:12:41|13.732 08:12:42|13.732 08:12:42|13.732 08:12:43|13.732 08:12:44|13.733 08:12:46|13.739 08:12:46|13.739 08:12:47|13.733 08:12:48|13.737 08:12:49|13.737 08:12:49|13.737 08:12:51|13.731 08:12:51|13.73 08:12:52|13.73 08:12:52|13.73 08:12:53|13.73 08:12:54|13.73 08:12:55|13.73 08:12:56|13.73 08:12:56|13.73 08:12:57|13.736 08:12:58|13.736 08:12:59|13.738 08:13:00|13.731 08:13:00|13.731 08:13:01|13.731 08:13:01|13.731 08:13:02|13.731 08:13:03|13.731 08:13:04|13.731 08:13:05|13.731 08:13:05|13.731 08:13:06|13.731 08:13:07|13.731 08:13:08|13.731 08:13:08|13.731 08:13:09|13.731 08:13:09|13.739 08:13:10|13.739 08:13:10|13.739 08:13:11|13.739 08:13:11|13.738 08:13:12|13.738 08:13:13|13.738 08:13:13|13.738 08:13:14|13.739 08:13:15|13.744 08:13:15|13.744 08:13:16|13.744 08:13:16|13.744 08:13:17|13.744 08:13:17|13.744 08:13:18|13.744 08:13:19|13.744 08:13:20|13.744 08:13:20|13.746 08:13:21|13.742 08:13:22|13.742 08:13:22|13.744 08:13:23|13.744 08:13:24|13.744 08:13:24|13.744 08:13:25|13.744 08:13:26|13.744 08:13:26|13.741 08:13:27|13.741 08:13:28|13.741 08:13:29|13.741 08:13:29|13.741 08:13:30|13.741 08:13:31|13.741 08:13:32|13.744 08:13:32|13.744 08:13:33|13.744 08:13:33|13.744 08:13:34|13.744 08:13:34|13.744 08:13:35|13.744 08:13:36|13.744 08:13:37|13.743 08:13:38|13.749 08:13:39|13.749 08:13:39|13.747 08:13:40|13.748 08:13:41|13.748 08:13:42|13.747 08:13:42|13.747 08:13:43|13.747 08:13:43|13.747 08:13:45|13.747 08:13:46|13.747 08:13:47|13.747 08:13:48|13.747 08:13:48|13.747 08:13:49|13.747 08:13:49|13.747 08:13:50|13.747 08:13:51|13.747 08:13:52|13.747 08:13:53|13.747 08:13:53|13.747 08:13:54|13.747 08:13:55|13.742 08:13:55|13.743 08:13:56|13.743 08:13:56|13.743 08:13:57|13.743 08:13:58|13.743 08:13:59|13.743 08:13:59|13.743 08:14:01|13.744 08:14:02|13.744 08:14:03|13.743 08:14:04|13.743 08:14:05|13.741 08:14:06|13.741 08:14:07|13.741 08:14:07|13.741 08:14:08|13.741 08:14:09|13.741 08:14:10|13.735 08:14:10|13.735 08:14:11|13.735 08:14:12|13.735 08:14:12|13.735 08:14:13|13.735 08:14:14|13.735 08:14:15|13.735 08:14:15|13.735 08:14:16|13.735 08:14:16|13.735 08:14:18|13.735 08:14:18|13.735 08:14:18|13.735 08:14:19|13.735 08:14:20|13.735 08:14:21|13.735 08:14:21|13.735 08:14:22|13.735 08:14:22|13.735 08:14:23|13.735 08:14:24|13.735 08:14:25|13.735 08:14:26|13.738 08:14:26|13.738 08:14:27|13.732 08:14:28|13.732 08:14:29|13.74 08:14:30|13.737 08:14:31|13.737 08:14:31|13.737 08:14:32|13.735 08:14:32|13.735 08:14:33|13.735 08:14:34|13.736 08:14:35|13.735 08:14:35|13.734 08:14:35|13.733 08:14:36|13.733 08:14:37|13.73 08:14:38|13.73 08:14:38|13.73 08:14:39|13.73 08:14:40|13.73 08:14:41|13.723 08:14:41|13.723 08:14:42|13.723 08:14:42|13.72 08:14:43|13.716 08:14:44|13.716 08:14:44|13.713 08:14:45|13.713 08:14:46|13.716 08:14:47|13.716 08:14:47|13.716 08:14:48|13.716 08:14:48|13.716 08:14:49|13.716 08:14:50|13.716 08:14:50|13.717 08:14:52|13.72 08:14:52|13.72 08:14:52|13.72 08:14:53|13.72 08:14:54|13.72 08:14:55|13.72 08:14:56|13.715 08:14:56|13.713 08:14:57|13.713 08:14:58|13.713 08:14:58|13.713 08:14:59|13.713 08:14:59|13.713 08:15:00|13.708 08:15:01|13.708 08:15:01|13.707 08:15:02|13.707 08:15:03|13.701 08:15:04|13.701 08:15:06|13.701 08:15:07|13.71 08:15:08|13.705 08:15:08|13.708 08:15:09|13.708 08:15:10|13.708 08:15:10|13.708 08:15:11|13.708 08:15:11|13.708 08:15:12|13.708 08:15:13|13.708 08:15:13|13.708 08:15:14|13.707 08:15:14|13.706 08:15:15|13.704 08:15:16|13.704 08:15:16|13.704 08:15:17|13.704 08:15:17|13.708 08:15:18|13.708 08:15:19|13.708 08:15:19|13.708 08:15:21|13.708 08:15:21|13.705 08:15:22|13.705 08:15:22|13.705 08:15:23|13.706 08:15:23|13.708 08:15:24|13.706 08:15:24|13.706 08:15:25|13.706 08:15:26|13.705 08:15:26|13.705 08:15:26|13.703 08:15:27|13.703 08:15:28|13.703 08:15:29|13.703 08:15:29|13.703 08:15:30|13.703 08:15:30|13.703 08:15:30|13.703 08:15:31|13.703 08:15:32|13.704 08:15:32|13.706 08:15:33|13.706 08:15:34|13.706 08:15:34|13.706 08:15:35|13.706 08:15:36|13.706 08:15:36|13.706 08:15:37|13.706 08:15:38|13.706 08:15:38|13.707 08:15:39|13.699 08:15:40|13.699 08:15:41|13.699 08:15:42|13.703 08:15:43|13.706 08:15:44|13.706 08:15:45|13.706 08:15:46|13.707 08:15:47|13.707 08:15:48|13.708 08:15:49|13.708 08:15:50|13.708 08:15:51|13.707 08:15:51|13.707 08:15:51|13.707 08:15:52|13.707 08:15:53|13.707 08:15:54|13.707 08:15:55|13.711 08:15:55|13.711 08:15:56|13.711 08:15:57|13.711 08:15:58|13.711 08:15:58|13.711 08:15:59|13.711 08:16:00|13.711 08:16:00|13.711 08:16:01|13.711 08:16:01|13.711 08:16:01|13.711 08:16:02|13.711 08:16:03|13.711 08:16:04|13.711 08:16:04|13.712 08:16:05|13.712 08:16:06|13.71 08:16:06|13.713 08:16:07|13.713 08:16:08|13.713 08:16:08|13.713 08:16:09|13.713 08:16:10|13.713 08:16:10|13.713 08:16:11|13.713 08:16:12|13.706 08:16:13|13.706 08:16:13|13.706 08:16:14|13.706 08:16:14|13.706 08:16:15|13.706 08:16:16|13.706 08:16:16|13.706 08:16:17|13.706 08:16:18|13.706 08:16:18|13.706 08:16:19|13.706 08:16:19|13.706 08:16:21|13.706 08:16:21|13.706 08:16:22|13.706 08:16:23|13.706 08:16:24|13.706 08:16:24|13.706 08:16:25|13.713 08:16:25|13.713 08:16:26|13.713 08:16:27|13.713 08:16:27|13.713 08:16:28|13.713 08:16:29|13.713 08:16:29|13.713 08:16:30|13.713 08:16:30|13.713 08:16:31|13.713 08:16:31|13.713 08:16:33|13.713 08:16:34|13.713 08:16:35|13.711 08:16:36|13.71 08:16:36|13.71 08:16:37|13.71 08:16:37|13.71 08:16:38|13.71 08:16:38|13.713 08:16:39|13.713 08:16:39|13.713 08:16:40|13.713 08:16:41|13.713 08:16:41|13.713 08:16:42|13.713 08:16:43|13.713 08:16:43|13.71 08:16:44|13.71 08:16:44|13.71 08:16:45|13.71 08:16:46|13.712 08:16:47|13.712 08:16:47|13.712 08:16:48|13.71 08:16:49|13.709 08:16:50|13.709 08:16:51|13.709 08:16:52|13.712 08:16:52|13.712 08:16:53|13.712 08:16:53|13.712 08:16:54|13.712 08:16:54|13.712 08:16:55|13.704 08:16:56|13.705 08:16:56|13.705 08:16:57|13.705 08:16:57|13.705 08:16:58|13.705 08:16:59|13.705 08:16:59|13.705 08:17:00|13.705 08:17:01|13.705 08:17:02|13.709 08:17:02|13.709 08:17:03|13.709 08:17:04|13.709 08:17:05|13.709 08:17:06|13.709 08:17:07|13.709 08:17:07|13.714 08:17:08|13.715 08:17:08|13.715 08:17:09|13.715 08:17:10|13.715 08:17:10|13.715 08:17:11|13.715 08:17:12|13.715 08:17:12|13.715 08:17:13|13.715 08:17:13|13.715 08:17:14|13.715 08:17:15|13.715 08:17:16|13.714 08:17:16|13.714 08:17:17|13.714 08:17:17|13.714 08:17:17|13.714 08:17:18|13.714 08:17:18|13.715 08:17:19|13.715 08:17:20|13.715 08:17:20|13.715 08:17:20|13.715 08:17:21|13.715 08:17:22|13.715 08:17:22|13.715 08:17:23|13.715 08:17:24|13.715 08:17:25|13.715 08:17:25|13.715 08:17:26|13.71 08:17:27|13.714 08:17:28|13.714 08:17:28|13.714 08:17:29|13.714 08:17:29|13.714 08:17:30|13.714 08:17:31|13.714 08:17:32|13.714 08:17:32|13.714 08:17:34|13.71 08:17:34|13.71 08:17:35|13.71 08:17:36|13.71 08:17:37|13.71 08:17:37|13.71 08:17:39|13.71 08:17:40|13.71 08:17:41|13.71 08:17:42|13.71 08:17:42|13.71 08:17:43|13.71 08:17:45|13.71 08:17:45|13.71 08:17:46|13.71 08:17:47|13.71 08:17:48|13.71 08:17:49|13.71 08:17:49|13.71 08:17:50|13.71 08:17:51|13.713 08:17:51|13.713 08:17:52|13.713 08:17:53|13.71 08:17:54|13.71 08:17:54|13.713 08:17:55|13.713 08:17:56|13.713 08:17:57|13.713 08:17:57|13.709 08:17:58|13.709 08:17:58|13.709 08:17:59|13.709 08:17:59|13.707 08:18:00|13.707 08:18:01|13.707 08:18:02|13.707 08:18:03|13.707 08:18:03|13.717 08:18:04|13.717 08:18:05|13.717 08:18:05|13.717 08:18:06|13.717 08:18:07|13.713 08:18:07|13.713 08:18:08|13.713 08:18:09|13.713 08:18:09|13.713 08:18:10|13.713 08:18:11|13.709 08:18:11|13.709 08:18:12|13.71 08:18:12|13.71 08:18:13|13.71 08:18:13|13.71 08:18:14|13.71 08:18:15|13.71 08:18:16|13.712 08:18:16|13.712 08:18:17|13.712 08:18:17|13.712 08:18:18|13.712 08:18:19|13.712 08:18:19|13.714 08:18:20|13.714 08:18:20|13.714 08:18:21|13.714 08:18:21|13.714 08:18:21|13.714 08:18:22|13.714 08:18:24|13.719 08:18:24|13.719 08:18:24|13.719 08:18:25|13.719 08:18:26|13.718 08:18:27|13.718 08:18:28|13.718 08:18:29|13.718 08:18:30|13.715 08:18:30|13.715 08:18:31|13.715 08:18:31|13.715 08:18:32|13.715 08:18:33|13.715 08:18:34|13.716 08:18:34|13.716 08:18:35|13.716 08:18:35|13.716 08:18:36|13.716 08:18:37|13.715 08:18:37|13.715 08:18:38|13.715 08:18:39|13.715 08:18:39|13.715 08:18:39|13.715 08:18:40|13.715 08:18:40|13.715 08:18:41|13.715 08:18:41|13.715 08:18:41|13.715 08:18:42|13.715 08:18:42|13.715 08:18:44|13.715 08:18:44|13.715 08:18:46|13.715 08:18:47|13.715 08:18:48|13.716 08:18:49|13.716 08:18:50|13.716 08:18:51|13.718 08:18:52|13.713 08:18:53|13.713 08:18:53|13.713 08:18:54|13.713 08:18:54|13.716 08:18:55|13.716 08:18:56|13.716 08:18:56|13.716 08:18:57|13.716 08:18:58|13.716 08:18:59|13.716 08:18:59|13.719 08:19:00|13.719 08:19:00|13.719 08:19:01|13.719 08:19:02|13.719 08:19:03|13.719 08:19:04|13.719 08:19:04|13.719 08:19:05|13.72 08:19:06|13.72 08:19:06|13.72 08:19:07|13.72 08:19:08|13.72 08:19:09|13.715 08:19:10|13.715 08:19:11|13.715 08:19:12|13.715 08:19:12|13.715 08:19:14|13.715 08:19:14|13.715 08:19:15|13.728 08:19:15|13.74 08:19:16|13.749 08:19:17|13.749 08:19:17|13.738 08:19:18|13.738 08:19:19|13.738 08:19:19|13.74 08:19:21|13.74 08:19:22|13.74 08:19:23|13.74 08:19:24|13.726 08:19:24|13.726 08:19:26|13.738 08:19:26|13.736 08:19:27|13.737 08:19:27|13.74 08:19:28|13.735 08:19:29|13.735 08:19:30|13.735 08:19:30|13.736 08:19:31|13.736 08:19:31|13.736 08:19:32|13.736 08:19:34|13.736 08:19:34|13.736 08:19:35|13.736 08:19:35|13.738 08:19:36|13.738 08:19:37|13.738 08:19:37|13.737 08:19:38|13.734 08:19:38|13.734 08:19:39|13.734 08:19:39|13.734 08:19:40|13.734 08:19:41|13.734 08:19:41|13.734 08:19:42|13.734 08:19:43|13.734 08:19:43|13.734 08:19:44|13.734 08:19:44|13.734 08:19:46|13.734 08:19:46|13.734 08:19:47|13.75 08:19:48|13.749 08:19:49|13.749 08:19:49|13.749 08:19:50|13.749 08:19:51|13.749 08:19:51|13.749 08:19:52|13.749 08:19:54|13.75 08:19:54|13.753 08:19:55|13.759 08:19:56|13.758 08:19:57|13.758 08:19:57|13.756 08:19:58|13.756 08:19:59|13.752 08:20:00|13.759 08:20:00|13.755 08:20:01|13.751 08:20:02|13.749 08:20:02|13.749 08:20:04|13.749 08:20:04|13.753 08:20:05|13.753 08:20:05|13.753 08:20:06|13.753 08:20:07|13.75 08:20:07|13.75 08:20:08|13.75 08:20:09|13.748 08:20:10|13.742 08:20:11|13.742 08:20:11|13.742 08:20:12|13.741 08:20:12|13.741 08:20:13|13.741 08:20:14|13.741 08:20:15|13.741 08:20:15|13.741 08:20:15|13.741 08:20:16|13.741 08:20:16|13.736 08:20:17|13.736 08:20:17|13.735 08:20:18|13.737 08:20:18|13.737 08:20:19|13.737 08:20:19|13.737 08:20:20|13.737 08:20:20|13.737 08:20:21|13.737 08:20:21|13.737 08:20:22|13.735 08:20:22|13.735 08:20:23|13.735 08:20:23|13.735 08:20:25|13.735 08:20:25|13.74 08:20:26|13.74 08:20:27|13.74 08:20:27|13.74 08:20:28|13.74 08:20:29|13.74 08:20:30|13.74 08:20:31|13.74 08:20:31|13.735 08:20:32|13.735 08:20:33|13.738 08:20:33|13.738 08:20:33|13.738 08:20:34|13.738 08:20:35|13.738 08:20:35|13.738 08:20:35|13.738 08:20:36|13.736 08:20:36|13.736 08:20:37|13.736 08:20:37|13.736 08:20:38|13.736 08:20:38|13.736 08:20:39|13.736 08:20:39|13.736 08:20:40|13.736 08:20:40|13.736 08:20:41|13.736 08:20:42|13.737 08:20:43|13.737 08:20:44|13.737 08:20:45|13.737 08:20:46|13.737 08:20:47|13.735 08:20:49|13.735 08:20:49|13.736 08:20:50|13.736 08:20:50|13.736 08:20:51|13.736 08:20:52|13.736 08:20:53|13.735 08:20:54|13.734 08:20:55|13.734 08:20:56|13.734 08:20:56|13.734 08:20:57|13.732 08:20:57|13.732 08:20:58|13.732 08:20:59|13.734 08:20:59|13.734 08:21:00|13.734 08:21:01|13.734 08:21:02|13.734 08:21:03|13.734 08:21:03|13.742 08:21:03|13.742 08:21:04|13.742 08:21:05|13.742 08:21:06|13.742 08:21:06|13.742 08:21:07|13.732 08:21:08|13.73 08:21:08|13.73 08:21:09|13.73 08:21:09|13.73 08:21:10|13.73 08:21:10|13.734 08:21:11|13.734 08:21:12|13.733 08:21:12|13.733 08:21:13|13.733 08:21:14|13.733 08:21:14|13.733 08:21:15|13.733 08:21:15|13.733 08:21:16|13.733 08:21:17|13.733 08:21:17|13.733 08:21:18|13.733 08:21:18|13.733 08:21:20|13.733 08:21:20|13.733 08:21:20|13.733 08:21:22|13.735 08:21:23|13.735 08:21:23|13.735 08:21:24|13.735 08:21:24|13.735 08:21:25|13.735 08:21:26|13.734 08:21:27|13.734 08:21:28|13.734 08:21:29|13.734 08:21:30|13.731 08:21:31|13.733 08:21:32|13.733 08:21:32|13.733 08:21:33|13.737 08:21:33|13.737 08:21:34|13.737 08:21:34|13.734 08:21:35|13.734 08:21:35|13.734 08:21:36|13.734 08:21:37|13.734 08:21:38|13.734 08:21:38|13.736 08:21:40|13.736 08:21:40|13.736 08:21:41|13.737 08:21:42|13.737 08:21:42|13.742 08:21:43|13.742 08:21:43|13.754 08:21:44|13.754 08:21:45|13.754 08:21:45|13.754 08:21:46|13.754 08:21:47|13.751 08:21:48|13.751 08:21:50|13.753 08:21:51|13.753 08:21:51|13.753 08:21:52|13.753 08:21:53|13.753 08:21:53|13.753 08:21:54|13.753 08:21:55|13.753 08:21:56|13.753 08:21:57|13.753 08:21:58|13.753 08:21:58|13.753 08:21:59|13.753 08:22:00|13.753 08:22:01|13.753 08:22:02|13.753 08:22:02|13.753 08:22:03|13.76 08:22:04|13.76 08:22:04|13.76 08:22:05|13.76 08:22:05|13.76 08:22:06|13.76 08:22:07|13.757 08:22:08|13.76 08:22:08|13.752 08:22:09|13.752 08:22:09|13.753 08:22:10|13.753 08:22:11|13.753 08:22:11|13.754 08:22:12|13.754 08:22:12|13.754 08:22:13|13.749 08:22:14|13.749 08:22:14|13.757 08:22:15|13.755 08:22:16|13.761 08:22:16|13.761 08:22:16|13.761 08:22:17|13.761 08:22:18|13.761 08:22:19|13.756 08:22:20|13.756 08:22:20|13.755 08:22:21|13.761 08:22:22|13.76 08:22:22|13.76 08:22:24|13.76 08:22:25|13.76 08:22:26|13.754 08:22:27|13.754 08:22:28|13.754 08:22:29|13.754 08:22:29|13.754 08:22:31|13.754 08:22:31|13.754 08:22:32|13.754 08:22:33|13.754 08:22:34|13.754 08:22:35|13.754 08:22:35|13.754 08:22:35|13.754 08:22:36|13.754 08:22:37|13.754 08:22:38|13.754 08:22:39|13.754 08:22:39|13.754 08:22:40|13.754 08:22:40|13.754 08:22:41|13.754 08:22:41|13.754 08:22:42|13.754 08:22:42|13.754 08:22:42|13.75 08:22:43|13.75 08:22:44|13.75 08:22:44|13.75 08:22:45|13.75 08:22:45|13.753 08:22:46|13.753 08:22:47|13.753 08:22:48|13.75 08:22:49|13.75 08:22:49|13.75 08:22:50|13.75 08:22:51|13.75 08:22:52|13.75 08:22:52|13.75 08:22:54|13.75 08:22:55|13.75 08:22:56|13.75 08:22:57|13.75 08:22:57|13.75 08:22:58|13.75 08:22:59|13.75 08:23:00|13.75 08:23:00|13.75 08:23:01|13.75 08:23:02|13.75 08:23:03|13.75 08:23:04|13.75 08:23:05|13.75 08:23:06|13.75 08:23:07|13.75 08:23:08|13.751 08:23:08|13.751 08:23:09|13.751 08:23:09|13.751 08:23:11|13.751 08:23:11|13.751 08:23:12|13.751 08:23:12|13.742 08:23:13|13.742 08:23:13|13.742 08:23:14|13.742 08:23:15|13.744 08:23:16|13.744 08:23:16|13.744 08:23:17|13.745 08:23:18|13.745 08:23:19|13.745 08:23:20|13.745 08:23:20|13.744 08:23:21|13.744 08:23:22|13.741 08:23:23|13.734 08:23:24|13.734 08:23:25|13.74 08:23:26|13.74 08:23:27|13.745 08:23:28|13.745 08:23:28|13.745 08:23:28|13.745 08:23:29|13.745 08:23:30|13.743 08:23:31|13.743 08:23:32|13.743 08:23:32|13.743 08:23:33|13.743 08:23:34|13.743 08:23:34|13.743 08:23:35|13.743 08:23:36|13.743 08:23:37|13.743 08:23:38|13.743 08:23:39|13.743 08:23:39|13.743 08:23:40|13.743 08:23:41|13.734 08:23:41|13.73 08:23:42|13.73 08:23:42|13.73 08:23:43|13.73 08:23:44|13.733 08:23:45|13.733 08:23:45|13.733 08:23:46|13.733 08:23:48|13.727 08:23:49|13.729 08:23:50|13.729 08:23:51|13.729 08:23:51|13.729 08:23:53|13.729 08:23:53|13.729 08:23:54|13.729 08:23:55|13.729 08:23:56|13.729 08:23:56|13.718 08:23:57|13.721 08:23:58|13.721 08:23:59|13.726 08:24:00|13.726 08:24:00|13.726 08:24:01|13.722 08:24:02|13.722 08:24:03|13.722 08:24:04|13.722 08:24:04|13.722 08:24:05|13.722 08:24:06|13.722 08:24:06|13.722 08:24:07|13.722 08:24:07|13.724 08:24:09|13.724 08:24:09|13.724 08:24:10|13.724 08:24:11|13.722 08:24:11|13.722 08:24:12|13.726 08:24:13|13.726 08:24:14|13.726 08:24:14|13.726 08:24:15|13.726 08:24:16|13.726 08:24:17|13.722 08:24:17|13.722 08:24:18|13.722 08:24:19|13.722 08:24:19|13.728 08:24:20|13.727 08:24:21|13.727 08:24:22|13.727 08:24:22|13.732 08:24:23|13.732 08:24:24|13.732 08:24:24|13.732 08:24:25|13.732 08:24:26|13.732 08:24:27|13.732 08:24:28|13.732 08:24:29|13.732 08:24:30|13.732 08:24:30|13.732 08:24:31|13.732 08:24:32|13.732 08:24:32|13.732 08:24:34|13.732 08:24:35|13.732 08:24:35|13.732 08:24:36|13.732 08:24:36|13.732 08:24:37|13.732 08:24:37|13.732 08:24:38|13.745 08:24:38|13.745 08:24:39|13.745 08:24:39|13.744 08:24:40|13.744 08:24:41|13.744 08:24:42|13.744 08:24:42|13.744 08:24:43|13.744 08:24:43|13.744 08:24:44|13.744 08:24:45|13.744 08:24:46|13.744 08:24:48|13.744 08:24:48|13.744 08:24:49|13.744 08:24:50|13.744 08:24:51|13.744 08:24:52|13.744 08:24:52|13.744 08:24:53|13.744 08:24:53|13.744 08:24:54|13.744 08:24:55|13.744 08:24:56|13.744 08:24:56|13.744 08:24:57|13.744 08:24:57|13.744 08:24:58|13.744 08:24:58|13.744 08:24:59|13.744 08:25:00|13.744 08:25:00|13.744 08:25:01|13.744 08:25:01|13.744 08:25:02|13.744 08:25:03|13.744 08:25:03|13.744 08:25:05|13.744 08:25:05|13.744 08:25:06|13.741 08:25:06|13.741 08:25:07|13.741 08:25:08|13.741 08:25:08|13.741 08:25:09|13.741 08:25:09|13.741 08:25:10|13.741 08:25:11|13.741 08:25:12|13.741 08:25:12|13.741 08:25:13|13.741 08:25:13|13.741 08:25:14|13.741 08:25:14|13.741 08:25:15|13.741 08:25:15|13.741 08:25:16|13.741 08:25:17|13.741 08:25:17|13.741 08:25:18|13.744 08:25:18|13.744 08:25:19|13.744 08:25:19|13.744 08:25:20|13.742 08:25:20|13.742 08:25:21|13.742 08:25:22|13.742 08:25:23|13.742 08:25:23|13.742 08:25:24|13.742 08:25:25|13.742 08:25:25|13.742 08:25:26|13.742 08:25:26|13.742 08:25:27|13.742 08:25:27|13.742 08:25:27|13.742 08:25:28|13.742 08:25:28|13.742 08:25:29|13.742 08:25:29|13.742 08:25:30|13.742 08:25:30|13.742 08:25:31|13.742 08:25:32|13.742 08:25:32|13.741 08:25:33|13.741 08:25:33|13.741 08:25:34|13.741 08:25:35|13.741 08:25:36|13.741 08:25:37|13.736 08:25:38|13.736 08:25:39|13.74 08:25:39|13.74 08:25:40|13.74 08:25:41|13.74 08:25:41|13.74 08:25:42|13.74 08:25:43|13.739 08:25:43|13.739 08:25:44|13.739 08:25:44|13.739 08:25:45|13.739 08:25:46|13.736 08:25:47|13.736 08:25:48|13.736 08:25:49|13.736 08:25:49|13.736 08:25:50|13.736 08:25:51|13.741 08:25:52|13.741 08:25:53|13.741 08:25:53|13.741 08:25:54|13.733 08:25:55|13.733 08:25:55|13.733 08:25:56|13.733 08:25:57|13.733 08:25:58|13.733 08:25:59|13.733 08:26:00|13.738 08:26:00|13.738 08:26:01|13.738 08:26:03|13.738 08:26:03|13.738 08:26:04|13.738 08:26:05|13.738 08:26:06|13.738 08:26:07|13.738 08:26:08|13.738 08:26:08|13.738 08:26:09|13.738 08:26:09|13.738 08:26:10|13.738 08:26:11|13.738 08:26:11|13.738 08:26:12|13.738 08:26:12|13.738 08:26:13|13.738 08:26:13|13.738 08:26:14|13.738 08:26:15|13.738 08:26:15|13.738 08:26:16|13.738 08:26:17|13.738 08:26:17|13.731 08:26:18|13.731 08:26:18|13.731 08:26:19|13.736 08:26:20|13.736 08:26:20|13.732 08:26:21|13.732 08:26:22|13.732 08:26:23|13.731 08:26:23|13.731 08:26:23|13.731 08:26:24|13.731 08:26:25|13.736 08:26:26|13.731 08:26:26|13.732 08:26:27|13.732 08:26:27|13.732 08:26:28|13.733 08:26:28|13.723 08:26:29|13.723 08:26:29|13.723 08:26:30|13.73 08:26:31|13.73 08:26:31|13.73 08:26:32|13.73 08:26:32|13.73 08:26:33|13.73 08:26:33|13.73 08:26:34|13.73 08:26:35|13.73 08:26:36|13.73 08:26:37|13.73 08:26:38|13.727 08:26:39|13.727 08:26:40|13.727 08:26:41|13.727 08:26:41|13.722 08:26:42|13.722 08:26:43|13.722 08:26:43|13.722 08:26:44|13.722 08:26:45|13.722 08:26:45|13.722 08:26:46|13.72 08:26:47|13.72 08:26:47|13.72 08:26:48|13.72 08:26:49|13.72 08:26:49|13.72 08:26:50|13.72 08:26:50|13.72 08:26:51|13.72 08:26:53|13.72 08:26:53|13.717 08:26:54|13.717 08:26:55|13.717 08:26:55|13.717 08:26:56|13.717 08:26:56|13.717 08:26:58|13.717 08:26:58|13.722 08:26:59|13.722 08:27:00|13.722 08:27:00|13.722 08:27:01|13.722 08:27:01|13.722 08:27:02|13.722 08:27:03|13.722 08:27:04|13.716 08:27:04|13.716 08:27:05|13.716 08:27:06|13.719 08:27:07|13.719 08:27:07|13.719 08:27:09|13.719 08:27:09|13.719 08:27:10|13.719 08:27:10|13.719 08:27:11|13.719 08:27:12|13.719 08:27:12|13.719 08:27:13|13.719 08:27:14|13.719 08:27:14|13.719 08:27:15|13.719 08:27:15|13.723 08:27:16|13.723 08:27:17|13.723 08:27:18|13.723 08:27:18|13.723 08:27:19|13.723 08:27:20|13.723 08:27:21|13.725 08:27:22|13.725 08:27:22|13.725 08:27:23|13.725 08:27:24|13.725 08:27:24|13.719 08:27:25|13.719 08:27:26|13.719 08:27:26|13.719 08:27:27|13.719 08:27:28|13.719 08:27:28|13.719 08:27:29|13.719 08:27:30|13.719 08:27:31|13.713 08:27:32|13.713 08:27:32|13.713 08:27:33|13.713 08:27:33|13.713 08:27:33|13.713 08:27:34|13.713 08:27:35|13.713 08:27:36|13.713 08:27:37|13.713 08:27:37|13.721 08:27:38|13.721 08:27:40|13.721 08:27:41|13.721 08:27:42|13.721 08:27:42|13.721 08:27:43|13.721 08:27:44|13.721 08:27:45|13.721 08:27:46|13.721 08:27:46|13.721 08:27:47|13.721 08:27:48|13.719 08:27:49|13.719 08:27:50|13.725 08:27:51|13.725 08:27:52|13.725 08:27:53|13.724 08:27:54|13.736 08:27:54|13.736 08:27:55|13.736 08:27:55|13.736 08:27:56|13.736 08:27:57|13.738 08:27:58|13.728 08:27:58|13.728 08:27:59|13.728 08:28:00|13.728 08:28:01|13.728 08:28:02|13.728 08:28:03|13.728 08:28:04|13.728 08:28:04|13.728 08:28:05|13.728 08:28:06|13.728 08:28:07|13.728 08:28:07|13.732 08:28:08|13.732 08:28:09|13.732 08:28:10|13.732 08:28:11|13.724 08:28:11|13.724 08:28:12|13.724 08:28:12|13.724 08:28:13|13.724 08:28:14|13.724 08:28:15|13.724 08:28:16|13.72 08:28:16|13.72 08:28:17|13.72 08:28:17|13.72 08:28:18|13.72 08:28:18|13.72 08:28:19|13.72 08:28:20|13.72 08:28:20|13.72 08:28:21|13.72 08:28:21|13.72 08:28:22|13.72 08:28:23|13.72 08:28:23|13.72 08:28:24|13.72 08:28:24|13.72 08:28:25|13.721 08:28:26|13.721 08:28:27|13.721 08:28:28|13.721 08:28:28|13.721 08:28:29|13.721 08:28:29|13.721 08:28:30|13.721 08:28:31|13.721 08:28:31|13.721 08:28:32|13.721 08:28:32|13.721 08:28:33|13.716 08:28:33|13.716 08:28:34|13.716 08:28:34|13.716 08:28:35|13.722 08:28:35|13.722 08:28:36|13.722 08:28:36|13.722 08:28:37|13.722 08:28:38|13.722 08:28:38|13.722 08:28:39|13.722 08:28:41|13.722 08:28:42|13.716 08:28:42|13.716 08:28:43|13.716 08:28:43|13.716 08:28:44|13.716 08:28:45|13.716 08:28:46|13.716 08:28:47|13.72 08:28:47|13.716 08:28:48|13.716 08:28:49|13.716 08:28:49|13.716 08:28:50|13.716 08:28:51|13.716 08:28:52|13.716 08:28:53|13.716 08:28:54|13.716 08:28:54|13.716 08:28:55|13.716 08:28:56|13.716 08:28:57|13.716 08:28:58|13.716 08:28:58|13.716 08:28:59|13.716 08:29:00|13.716 08:29:01|13.716 08:29:01|13.716 08:29:02|13.716 08:29:03|13.713 08:29:03|13.713 08:29:04|13.713 08:29:04|13.713 08:29:05|13.713 08:29:06|13.713 08:29:07|13.71 08:29:08|13.71 08:29:08|13.71 08:29:09|13.71 08:29:09|13.714 08:29:10|13.71 08:29:11|13.71 08:29:12|13.71 08:29:13|13.71 08:29:13|13.71 08:29:14|13.71 08:29:14|13.71 08:29:15|13.71 08:29:15|13.71 08:29:16|13.713 08:29:17|13.713 08:29:18|13.713 08:29:19|13.716 08:29:19|13.716 08:29:20|13.716 08:29:21|13.716 08:29:21|13.716 08:29:22|13.716 08:29:22|13.726 08:29:22|13.726 08:29:23|13.726 08:29:24|13.726 08:29:24|13.726 08:29:25|13.726 08:29:26|13.726 08:29:27|13.726 08:29:27|13.719 08:29:28|13.719 08:29:29|13.719 08:29:30|13.719 08:29:30|13.719 08:29:31|13.719 08:29:31|13.719 08:29:33|13.719 08:29:33|13.719 08:29:34|13.719 08:29:35|13.719 08:29:36|13.723 08:29:37|13.723 08:29:37|13.723 08:29:38|13.723 08:29:39|13.723 08:29:39|13.723 08:29:40|13.723 08:29:42|13.723 08:29:42|13.723 08:29:43|13.723 08:29:43|13.723 08:29:44|13.723 08:29:44|13.723 08:29:45|13.723 08:29:46|13.723 08:29:47|13.723 08:29:47|13.723 08:29:48|13.723 08:29:48|13.723 08:29:50|13.723 08:29:51|13.723 08:29:52|13.711 08:29:52|13.713 08:29:53|13.713 08:29:54|13.713 08:29:55|13.711 08:29:55|13.711 08:29:56|13.711 08:29:57|13.711 08:29:58|13.714 08:29:58|13.714 08:29:59|13.713 08:30:00|13.714 08:30:01|13.714 08:30:02|13.714 08:30:03|13.714 08:30:04|13.714 08:30:04|13.714 08:30:05|13.714 08:30:06|13.714 08:30:07|13.714 08:30:07|13.714 08:30:09|13.703 08:30:09|13.703 08:30:09|13.703 08:30:10|13.703 08:30:10|13.703 08:30:11|13.7 08:30:11|13.7 08:30:12|13.7 08:30:12|13.7 08:30:13|13.7 08:30:13|13.7 08:30:14|13.7 08:30:15|13.7 08:30:15|13.7 08:30:16|13.7 08:30:16|13.696 08:30:17|13.696 08:30:18|13.695 08:30:19|13.693 08:30:20|13.693 08:30:20|13.693 08:30:21|13.693 08:30:21|13.693 08:30:22|13.693 08:30:23|13.693 08:30:23|13.693 08:30:24|13.693 08:30:24|13.693 08:30:25|13.693 08:30:25|13.691 08:30:26|13.691 08:30:27|13.691 08:30:27|13.691 08:30:27|13.691 08:30:28|13.691 08:30:29|13.693 08:30:29|13.693 08:30:30|13.693 08:30:31|13.693 08:30:31|13.693 08:30:32|13.693 08:30:32|13.693 08:30:33|13.693 08:30:33|13.693 08:30:34|13.693 08:30:34|13.693 08:30:35|13.693 08:30:36|13.687 08:30:36|13.686 08:30:36|13.686 08:30:37|13.682 08:30:37|13.682 08:30:38|13.682 08:30:38|13.682 08:30:39|13.682 08:30:39|13.682 08:30:40|13.682 08:30:40|13.681 08:30:41|13.681 08:30:42|13.681 08:30:43|13.681 08:30:44|13.681 08:30:45|13.67 08:30:45|13.673 08:30:46|13.673 08:30:47|13.678 08:30:47|13.678 08:30:47|13.678 08:30:48|13.678 08:30:49|13.672 08:30:49|13.672 08:30:50|13.672 08:30:50|13.672 08:30:51|13.672 08:30:52|13.672 08:30:53|13.672 08:30:54|13.668 08:30:55|13.668 08:30:56|13.668 08:30:56|13.668 08:30:58|13.668 08:30:58|13.665 08:30:59|13.665 08:31:00|13.665 08:31:02|13.665 08:31:03|13.665 08:31:03|13.665 08:31:04|13.665 08:31:04|13.665 08:31:06|13.665 08:31:07|13.665 08:31:08|13.664 08:31:09|13.663 08:31:10|13.663 08:31:11|13.663 08:31:11|13.663 08:31:12|13.663 08:31:12|13.667 08:31:13|13.667 08:31:13|13.667 08:31:13|13.667 08:31:14|13.667 08:31:15|13.667 08:31:17|13.667 08:31:17|13.66 08:31:18|13.66 08:31:18|13.66 08:31:19|13.66 08:31:19|13.66 08:31:20|13.66 08:31:21|13.66 08:31:22|13.66 08:31:22|13.66 08:31:23|13.659 08:31:23|13.657 08:31:24|13.656 08:31:25|13.656 08:31:25|13.653 08:31:26|13.653 08:31:27|13.657 08:31:28|13.657 08:31:28|13.657 08:31:29|13.657 08:31:29|13.657 08:31:30|13.657 08:31:30|13.655 08:31:31|13.655 08:31:32|13.655 08:31:33|13.655 08:31:34|13.654 08:31:34|13.654 08:31:35|13.654 08:31:35|13.654 08:31:36|13.654 08:31:37|13.654 08:31:37|13.654 08:31:38|13.653 08:31:38|13.653 08:31:38|13.653 08:31:39|13.653 08:31:40|13.656 08:31:40|13.656 08:31:41|13.656 08:31:42|13.656 08:31:42|13.648 08:31:44|13.655 08:31:45|13.655 08:31:45|13.662 08:31:45|13.657 08:31:46|13.657 08:31:47|13.657 08:31:47|13.657 08:31:49|13.657 08:31:49|13.657 08:31:50|13.657 08:31:50|13.657 08:31:51|13.657 08:31:52|13.657 08:31:53|13.657 08:31:53|13.657 08:31:54|13.657 08:31:55|13.657 08:31:55|13.657 08:31:56|13.654 08:31:57|13.654 08:31:57|13.654 08:31:58|13.654 08:31:58|13.654 08:31:59|13.663 08:32:00|13.655 08:32:00|13.655 08:32:02|13.655 08:32:03|13.665 08:32:04|13.665 08:32:05|13.665 08:32:07|13.665 08:32:07|13.67 08:32:08|13.67 08:32:09|13.67 08:32:11|13.67 08:32:11|13.67 08:32:12|13.67 08:32:13|13.67 08:32:13|13.67 08:32:14|13.672 08:32:15|13.672 08:32:15|13.672 08:32:16|13.672 08:32:17|13.672 08:32:18|13.666 08:32:18|13.666 08:32:19|13.666 08:32:19|13.666 08:32:20|13.67 08:32:21|13.67 08:32:21|13.67 08:32:22|13.67 08:32:23|13.67 08:32:23|13.67 08:32:24|13.67 08:32:25|13.67 08:32:25|13.666 08:32:26|13.666 08:32:27|13.666 08:32:27|13.666 08:32:28|13.666 08:32:28|13.666 08:32:29|13.666 08:32:29|13.666 08:32:30|13.666 08:32:30|13.666 08:32:31|13.666 08:32:32|13.666 08:32:32|13.677 08:32:33|13.677 08:32:33|13.677 08:32:34|13.677 08:32:34|13.677 08:32:35|13.677 08:32:35|13.677 08:32:36|13.677 08:32:37|13.677 08:32:37|13.677 08:32:38|13.677 08:32:39|13.671 08:32:39|13.683 08:32:40|13.683 08:32:41|13.683 08:32:42|13.683 08:32:43|13.683 08:32:45|13.683 08:32:45|13.683 08:32:46|13.683 08:32:47|13.683 08:32:48|13.683 08:32:49|13.683 08:32:50|13.683 08:32:51|13.683 08:32:52|13.683 08:32:52|13.683 08:32:53|13.683 08:32:55|13.683 08:32:55|13.683 08:32:56|13.683 08:32:57|13.683 08:32:58|13.683 08:32:59|13.683 08:33:00|13.683 08:33:01|13.683 08:33:01|13.668 08:33:02|13.668 08:33:03|13.667 08:33:04|13.665 08:33:05|13.665 08:33:06|13.665 08:33:07|13.662 08:33:08|13.662 08:33:08|13.662 08:33:10|13.662 08:33:10|13.662 08:33:11|13.662 08:33:12|13.661 08:33:12|13.661 08:33:13|13.661 08:33:13|13.661 08:33:14|13.661 08:33:15|13.661 08:33:15|13.661 08:33:15|13.661 08:33:16|13.661 08:33:17|13.661 08:33:17|13.661 08:33:18|13.661 08:33:19|13.661 08:33:20|13.661 08:33:20|13.661 08:33:21|13.661 08:33:21|13.661 08:33:22|13.661 08:33:22|13.661 08:33:23|13.661 08:33:24|13.628 08:33:24|13.645 08:33:25|13.636 08:33:26|13.631 08:33:27|13.638 08:33:28|13.638 08:33:28|13.637 08:33:29|13.637 08:33:29|13.637 08:33:30|13.637 08:33:31|13.633 08:33:31|13.633 08:33:32|13.633 08:33:32|13.635 08:33:33|13.635 08:33:34|13.629 08:33:34|13.629 08:33:35|13.634 08:33:35|13.634 08:33:36|13.634 08:33:36|13.634 08:33:37|13.634 08:33:37|13.634 08:33:38|13.628 08:33:39|13.628 08:33:40|13.624 08:33:40|13.624 08:33:41|13.624 08:33:41|13.624 08:33:42|13.624 08:33:42|13.624 08:33:43|13.624 08:33:43|13.624 08:33:45|13.626 08:33:46|13.627 08:33:46|13.63 08:33:47|13.629 08:33:48|13.629 08:33:49|13.636 08:33:50|13.631 08:33:51|13.636 08:33:52|13.636 08:33:53|13.641 08:33:54|13.641 08:33:55|13.641 08:33:56|13.641 08:33:57|13.641 08:33:58|13.634 08:33:58|13.634 08:33:59|13.634 08:34:00|13.634 08:34:01|13.634 08:34:02|13.634 08:34:03|13.634 08:34:04|13.634 08:34:05|13.637 08:34:06|13.635 08:34:08|13.631 08:34:08|13.636 08:34:10|13.635 08:34:11|13.635 08:34:12|13.63 08:34:13|13.63 08:34:14|13.63 08:34:15|13.63 08:34:16|13.63 08:34:17|13.63 08:34:17|13.63 08:34:18|13.628 08:34:18|13.628 08:34:19|13.633 08:34:19|13.633 08:34:21|13.633 08:34:21|13.633 08:34:22|13.633 08:34:22|13.635 08:34:23|13.638 08:34:24|13.638 08:34:24|13.634 08:34:26|13.634 08:34:27|13.634 08:34:27|13.64 08:34:28|13.645 08:34:29|13.65 08:34:30|13.652 08:34:30|13.657 08:34:31|13.657 08:34:31|13.655 08:34:32|13.662 08:34:33|13.667 08:34:34|13.661 08:34:34|13.661 08:34:35|13.661 08:34:36|13.661 08:34:37|13.661 08:34:37|13.661 08:34:38|13.661 08:34:38|13.661 08:34:39|13.661 08:34:40|13.661 08:34:41|13.661 08:34:42|13.661 08:34:42|13.66 08:34:43|13.66 08:34:43|13.66 08:34:43|13.66 08:34:44|13.66 08:34:45|13.66 08:34:46|13.652 08:34:47|13.652 08:34:47|13.652 08:34:48|13.652 08:34:48|13.652 08:34:49|13.652 08:34:49|13.652 08:34:50|13.652 08:34:51|13.652 08:34:51|13.652 08:34:52|13.652 08:34:53|13.652 08:34:54|13.652 08:34:54|13.648 08:34:56|13.648 08:34:56|13.648 08:34:58|13.646 08:34:59|13.636 08:35:00|13.636 08:35:00|13.636 08:35:01|13.636 08:35:02|13.636 08:35:02|13.636 08:35:03|13.636 08:35:04|13.636 08:35:05|13.636 08:35:07|13.638 08:35:07|13.638 08:35:08|13.638 08:35:09|13.638 08:35:09|13.64 08:35:10|13.64 08:35:11|13.64 08:35:12|13.64 08:35:12|13.64 08:35:13|13.64 08:35:13|13.635 08:35:14|13.635 08:35:15|13.635 08:35:15|13.635 08:35:16|13.635 08:35:17|13.635 08:35:18|13.635 08:35:18|13.635 08:35:19|13.639 08:35:20|13.639 08:35:20|13.639 08:35:21|13.639 08:35:22|13.639 08:35:22|13.639 08:35:23|13.63 08:35:24|13.638 08:35:24|13.633 08:35:25|13.63 08:35:25|13.63 08:35:26|13.631 08:35:26|13.63 08:35:28|13.63 08:35:28|13.63 08:35:29|13.63 08:35:30|13.63 08:35:31|13.63 08:35:31|13.63 08:35:32|13.63 08:35:32|13.63 08:35:32|13.63 08:35:33|13.63 08:35:34|13.629 08:35:34|13.629 08:35:35|13.629 08:35:36|13.629 08:35:36|13.629 08:35:37|13.629 08:35:38|13.628 08:35:38|13.628 08:35:39|13.635 08:35:40|13.636 08:35:40|13.636 08:35:41|13.631 08:35:41|13.639 08:35:42|13.639 08:35:42|13.639 08:35:43|13.63 08:35:43|13.636 08:35:44|13.63 08:35:45|13.63 08:35:46|13.629 08:35:47|13.629 08:35:48|13.63 08:35:49|13.638 08:35:50|13.638 08:35:50|13.639 08:35:52|13.63 08:35:52|13.633 08:35:53|13.63 08:35:54|13.63 08:35:55|13.638 08:35:55|13.638 08:35:55|13.638 08:35:56|13.638 08:35:56|13.638 08:35:58|13.638 08:35:59|13.638 08:35:59|13.638 08:36:00|13.638 08:36:00|13.638 08:36:01|13.638 08:36:02|13.638 08:36:03|13.638 08:36:03|13.639 08:36:04|13.643 08:36:05|13.643 08:36:06|13.643 08:36:07|13.643 08:36:08|13.643 08:36:09|13.641 08:36:10|13.646 08:36:10|13.653 08:36:11|13.64 08:36:12|13.642 08:36:13|13.659 08:36:13|13.685 08:36:14|13.682 08:36:15|13.686 08:36:15|13.686 08:36:16|13.689 08:36:16|13.689 08:36:17|13.689 08:36:18|13.689 08:36:19|13.685 08:36:19|13.685 08:36:20|13.685 08:36:20|13.685 08:36:22|13.685 08:36:22|13.682 08:36:23|13.682 08:36:24|13.682 08:36:24|13.69 08:36:25|13.69 08:36:25|13.69 08:36:26|13.69 08:36:27|13.69 08:36:28|13.69 08:36:28|13.69 08:36:30|13.686 08:36:31|13.689 08:36:32|13.689 08:36:32|13.689 08:36:33|13.681 08:36:33|13.681 08:36:34|13.681 08:36:34|13.686 08:36:34|13.686 08:36:35|13.686 08:36:36|13.686 08:36:36|13.686 08:36:37|13.686 08:36:37|13.681 08:36:38|13.681 08:36:39|13.681 08:36:40|13.681 08:36:40|13.68 08:36:41|13.68 08:36:42|13.68 08:36:43|13.68 08:36:43|13.68 08:36:43|13.68 08:36:44|13.68 08:36:45|13.68 08:36:46|13.68 08:36:47|13.68 08:36:48|13.68 08:36:48|13.68 08:36:49|13.68 08:36:49|13.685 08:36:50|13.685 08:36:51|13.685 08:36:52|13.685 08:36:53|13.685 08:36:53|13.685 08:36:54|13.685 08:36:54|13.685 08:36:55|13.685 08:36:56|13.679 08:36:56|13.679 08:36:58|13.679 08:36:58|13.679 08:36:59|13.679 08:37:00|13.679 08:37:00|13.679 08:37:01|13.679 08:37:01|13.679 08:37:02|13.679 08:37:03|13.679 08:37:04|13.679 08:37:04|13.679 08:37:05|13.679 08:37:05|13.679 08:37:06|13.679 08:37:07|13.679 08:37:07|13.679 08:37:08|13.679 08:37:09|13.687 08:37:09|13.687 08:37:10|13.687 08:37:10|13.687 08:37:11|13.679 08:37:12|13.679 08:37:12|13.682 08:37:13|13.682 08:37:14|13.682 08:37:15|13.682 08:37:16|13.682 08:37:17|13.675 08:37:18|13.675 08:37:19|13.675 08:37:20|13.675 08:37:21|13.675 08:37:22|13.675 08:37:23|13.675 08:37:24|13.675 08:37:24|13.675 08:37:25|13.675 08:37:26|13.675 08:37:27|13.675 08:37:28|13.675 08:37:28|13.675 08:37:29|13.675 08:37:30|13.675 08:37:30|13.675 08:37:31|13.675 08:37:31|13.675 08:37:32|13.675 08:37:33|13.675 08:37:33|13.675 08:37:34|13.677 08:37:35|13.678 08:37:36|13.678 08:37:36|13.678 08:37:37|13.678 08:37:37|13.678 08:37:38|13.678 08:37:39|13.678 08:37:40|13.678 08:37:41|13.665 08:37:41|13.664 08:37:42|13.67 08:37:43|13.67 08:37:44|13.67 08:37:44|13.67 08:37:45|13.669 08:37:46|13.669 08:37:46|13.669 08:37:48|13.672 08:37:48|13.672 08:37:49|13.672 08:37:50|13.673 08:37:50|13.673 08:37:51|13.673 08:37:51|13.677 08:37:52|13.677 08:37:53|13.676 08:37:54|13.676 08:37:54|13.672 08:37:55|13.672 08:37:57|13.68 08:37:57|13.68 08:37:58|13.674 08:37:59|13.674 08:38:00|13.674 08:38:00|13.674 08:38:01|13.675 08:38:02|13.675 08:38:02|13.675 08:38:03|13.667 08:38:04|13.667 08:38:04|13.672 08:38:05|13.672 08:38:05|13.672 08:38:07|13.67 08:38:07|13.67 08:38:08|13.663 08:38:08|13.663 08:38:09|13.663 08:38:10|13.679 08:38:11|13.679 08:38:12|13.669 08:38:13|13.661 08:38:14|13.656 08:38:14|13.656 08:38:15|13.656 08:38:16|13.656 08:38:16|13.656 08:38:17|13.656 08:38:18|13.657 08:38:18|13.657 08:38:18|13.657 08:38:19|13.657 08:38:20|13.657 08:38:20|13.657 08:38:21|13.657 08:38:21|13.657 08:38:23|13.657 08:38:23|13.657 08:38:24|13.657 08:38:24|13.661 08:38:25|13.661 08:38:26|13.656 08:38:27|13.656 08:38:28|13.656 08:38:28|13.656 08:38:29|13.656 08:38:29|13.656 08:38:30|13.656 08:38:31|13.656 08:38:31|13.656 08:38:32|13.656 08:38:33|13.656 08:38:33|13.656 08:38:34|13.656 08:38:35|13.656 08:38:36|13.656 08:38:36|13.656 08:38:37|13.656 08:38:38|13.656 08:38:38|13.656 08:38:39|13.656 08:38:40|13.663 08:38:41|13.659 08:38:42|13.659 08:38:43|13.658 08:38:43|13.656 08:38:44|13.656 08:38:44|13.656 08:38:45|13.656 08:38:46|13.656 08:38:47|13.656 08:38:47|13.659 08:38:48|13.659 08:38:49|13.659 08:38:50|13.659 08:38:50|13.655 08:38:51|13.655 08:38:51|13.655 08:38:52|13.655 08:38:52|13.655 08:38:53|13.654 08:38:54|13.654 08:38:55|13.649 08:38:56|13.649 08:38:57|13.649 08:38:57|13.649 08:38:58|13.649 08:38:59|13.649 08:38:59|13.649 08:39:00|13.649 08:39:01|13.649 08:39:02|13.643 08:39:03|13.643 08:39:03|13.643 08:39:04|13.645 08:39:04|13.645 08:39:06|13.645 08:39:06|13.645 08:39:07|13.645 08:39:08|13.645 08:39:08|13.645 08:39:09|13.644 08:39:10|13.644 08:39:11|13.639 08:39:12|13.639 08:39:13|13.639 08:39:14|13.639 08:39:14|13.639 08:39:15|13.639 08:39:15|13.639 08:39:16|13.639 08:39:17|13.639 08:39:18|13.639 08:39:19|13.639 08:39:20|13.639 08:39:21|13.639 08:39:22|13.639 08:39:23|13.639 08:39:24|13.639 08:39:24|13.639 08:39:25|13.634 08:39:26|13.634 08:39:27|13.64 08:39:27|13.64 08:39:28|13.64 08:39:29|13.64 08:39:29|13.64 08:39:30|13.64 08:39:31|13.64 08:39:32|13.64 08:39:32|13.64 08:39:33|13.64 08:39:33|13.64 08:39:34|13.64 08:39:35|13.64 08:39:36|13.64 08:39:37|13.64 08:39:37|13.64 08:39:38|13.64 08:39:38|13.64 08:39:39|13.64 08:39:39|13.64 08:39:40|13.64 08:39:40|13.64 08:39:41|13.64 08:39:42|13.64 08:39:43|13.637 08:39:44|13.637 08:39:44|13.637 08:39:45|13.637 08:39:45|13.637 08:39:46|13.637 08:39:47|13.637 08:39:47|13.637 08:39:48|13.63 08:39:49|13.63 08:39:49|13.63 08:39:50|13.63 08:39:51|13.63 08:39:51|13.63 08:39:52|13.63 08:39:53|13.631 08:39:54|13.631 08:39:54|13.631 08:39:55|13.631 08:39:56|13.631 08:39:56|13.631 08:39:57|13.627 08:39:57|13.627 08:39:58|13.631 08:39:58|13.631 08:39:59|13.63 08:40:00|13.63 08:40:01|13.626 08:40:02|13.63 08:40:02|13.63 08:40:03|13.63 08:40:04|13.633 08:40:04|13.633 08:40:05|13.633 08:40:05|13.634 08:40:06|13.634 08:40:06|13.634 08:40:07|13.634 08:40:08|13.634 08:40:09|13.634 08:40:09|13.63 08:40:10|13.63 08:40:10|13.633 08:40:11|13.633 08:40:12|13.631 08:40:12|13.632 08:40:13|13.632 08:40:13|13.632 08:40:14|13.632 08:40:14|13.632 08:40:15|13.632 08:40:16|13.632 08:40:16|13.632 08:40:17|13.635 08:40:18|13.635 08:40:18|13.635 08:40:19|13.635 08:40:20|13.632 08:40:20|13.632 08:40:21|13.632 08:40:21|13.632 08:40:22|13.635 08:40:22|13.635 08:40:23|13.629 08:40:23|13.629 08:40:25|13.629 08:40:25|13.629 08:40:26|13.629 08:40:27|13.632 08:40:28|13.632 08:40:29|13.632 08:40:30|13.632 08:40:31|13.632 08:40:31|13.632 08:40:32|13.632 08:40:33|13.63 08:40:34|13.63 08:40:35|13.63 08:40:35|13.63 08:40:36|13.627 08:40:36|13.627 08:40:37|13.627 08:40:38|13.627 08:40:39|13.627 08:40:40|13.627 08:40:40|13.627 08:40:41|13.627 08:40:41|13.627 08:40:42|13.627 08:40:43|13.635 08:40:43|13.628 08:40:44|13.628 08:40:45|13.628 08:40:46|13.628 08:40:46|13.628 08:40:47|13.628 08:40:47|13.628 08:40:48|13.631 08:40:49|13.631 08:40:49|13.631 08:40:50|13.631 08:40:51|13.631 08:40:51|13.631 08:40:52|13.634 08:40:53|13.634 08:40:54|13.634 08:40:54|13.634 08:40:54|13.634 08:40:55|13.634 08:40:55|13.634 08:40:56|13.634 08:40:57|13.634 08:40:58|13.634 08:40:58|13.634 08:40:59|13.634 08:41:00|13.634 08:41:00|13.634 08:41:01|13.634 08:41:01|13.634 08:41:02|13.634 08:41:03|13.634 08:41:03|13.634 08:41:04|13.634 08:41:05|13.634 08:41:05|13.634 08:41:06|13.634 08:41:06|13.634 08:41:07|13.634 08:41:07|13.634 08:41:08|13.634 08:41:08|13.634 08:41:09|13.634 08:41:09|13.634 08:41:11|13.628 08:41:11|13.628 08:41:12|13.628 08:41:12|13.628 08:41:13|13.628 08:41:14|13.628 08:41:14|13.628 08:41:15|13.628 08:41:16|13.635 08:41:16|13.635 08:41:17|13.635 08:41:17|13.635 08:41:18|13.635 08:41:19|13.635 08:41:20|13.635 08:41:21|13.635 08:41:23|13.638 08:41:23|13.638 08:41:24|13.638 08:41:25|13.636 08:41:26|13.638 08:41:27|13.638 08:41:29|13.645 08:41:30|13.64 08:41:30|13.64 08:41:31|13.64 08:41:32|13.64 08:41:32|13.64 08:41:34|13.644 08:41:35|13.644 08:41:36|13.632 08:41:36|13.632 08:41:36|13.632 08:41:37|13.632 08:41:38|13.632 08:41:39|13.632 08:41:40|13.632 08:41:41|13.632 08:41:41|13.632 08:41:42|13.633 08:41:43|13.633 08:41:43|13.633 08:41:44|13.633 08:41:44|13.633 08:41:45|13.633 08:41:46|13.633 08:41:47|13.633 08:41:47|13.633 08:41:47|13.632 08:41:48|13.632 08:41:49|13.632 08:41:49|13.632 08:41:50|13.632 08:41:50|13.632 08:41:52|13.635 08:41:52|13.635 08:41:53|13.635 08:41:53|13.635 08:41:54|13.635 08:41:54|13.635 08:41:55|13.635 08:41:56|13.635 08:41:56|13.635 08:41:57|13.635 08:41:57|13.635 08:41:58|13.635 08:41:58|13.635 08:41:59|13.635 08:42:00|13.635 08:42:01|13.635 08:42:01|13.635 08:42:02|13.635 08:42:03|13.635 08:42:03|13.635 08:42:04|13.635 08:42:05|13.635 08:42:05|13.635 08:42:06|13.635 08:42:06|13.635 08:42:07|13.635 08:42:07|13.632 08:42:08|13.632 08:42:08|13.632 08:42:09|13.632 08:42:10|13.632 08:42:11|13.632 08:42:12|13.63 08:42:13|13.632 08:42:14|13.632 08:42:14|13.632 08:42:15|13.632 08:42:16|13.632 08:42:17|13.632 08:42:18|13.632 08:42:19|13.632 08:42:20|13.632 08:42:21|13.632 08:42:21|13.632 08:42:23|13.632 08:42:24|13.629 08:42:25|13.629 08:42:26|13.629 08:42:27|13.629 08:42:28|13.629 08:42:29|13.629 08:42:30|13.629 08:42:30|13.629 08:42:31|13.629 08:42:32|13.632 08:42:33|13.632 08:42:33|13.632 08:42:34|13.632 08:42:35|13.63 08:42:36|13.63 08:42:36|13.63 08:42:37|13.63 08:42:38|13.63 08:42:38|13.63 08:42:39|13.626 08:42:39|13.626 08:42:40|13.626 08:42:41|13.626 08:42:41|13.626 08:42:42|13.626 08:42:43|13.626 08:42:44|13.626 08:42:44|13.626 08:42:45|13.626 08:42:46|13.626 08:42:46|13.626 08:42:47|13.626 08:42:48|13.626 08:42:49|13.626 08:42:49|13.627 08:42:50|13.627 08:42:51|13.627 08:42:52|13.627 08:42:52|13.627 08:42:53|13.627 08:42:53|13.63 08:42:53|13.627 08:42:54|13.627 08:42:55|13.627 08:42:55|13.63 08:42:56|13.63 08:42:56|13.63 08:42:57|13.63 08:42:57|13.63 08:42:58|13.63 08:42:59|13.63 08:43:00|13.63 08:43:00|13.619 08:43:01|13.617 08:43:01|13.62 08:43:02|13.62 08:43:02|13.62 08:43:03|13.62 08:43:03|13.62 08:43:04|13.62 08:43:05|13.62 08:43:05|13.619 08:43:06|13.619 08:43:07|13.619 08:43:07|13.616 08:43:08|13.617 08:43:09|13.605 08:43:10|13.609 08:43:11|13.609 08:43:12|13.609 08:43:13|13.61 08:43:14|13.61 08:43:14|13.61 08:43:15|13.61 08:43:16|13.61 08:43:17|13.61 08:43:17|13.61 08:43:19|13.61 08:43:19|13.604 08:43:21|13.607 08:43:21|13.607 08:43:23|13.607 08:43:23|13.607 08:43:24|13.608 08:43:25|13.608 08:43:26|13.608 08:43:27|13.608 08:43:28|13.608 08:43:29|13.608 08:43:29|13.608 08:43:30|13.608 08:43:31|13.608 08:43:31|13.608 08:43:32|13.608 08:43:33|13.608 08:43:33|13.608 08:43:34|13.608 08:43:34|13.608 08:43:35|13.608 08:43:36|13.608 08:43:37|13.608 08:43:37|13.608 08:43:38|13.608 08:43:39|13.608 08:43:39|13.604 08:43:40|13.604 08:43:41|13.605 08:43:42|13.6 08:43:43|13.6 08:43:43|13.6 08:43:44|13.6 08:43:45|13.6 08:43:45|13.6 08:43:46|13.6 08:43:47|13.6 08:43:48|13.6 08:43:48|13.6 08:43:49|13.6 08:43:49|13.6 08:43:50|13.6 08:43:51|13.6 08:43:51|13.6 08:43:52|13.6 08:43:52|13.6 08:43:53|13.6 08:43:54|13.6 08:43:55|13.6 08:43:56|13.6 08:43:56|13.6 08:43:57|13.6 08:43:57|13.6 08:43:58|13.6 08:43:59|13.6 08:43:59|13.6 08:44:00|13.6 08:44:00|13.6 08:44:01|13.6 08:44:02|13.6 08:44:02|13.6 08:44:03|13.6 08:44:04|13.6 08:44:05|13.6 08:44:05|13.6 08:44:06|13.6 08:44:07|13.607 08:44:08|13.607 08:44:09|13.607 08:44:09|13.607 08:44:09|13.607 08:44:10|13.607 08:44:11|13.6 08:44:12|13.6 08:44:12|13.6 08:44:12|13.6 08:44:13|13.6 08:44:13|13.6 08:44:15|13.6 08:44:15|13.6 08:44:16|13.6 08:44:17|13.6 08:44:18|13.6 08:44:18|13.6 08:44:19|13.602 08:44:20|13.602 08:44:20|13.602 08:44:21|13.602 08:44:22|13.602 08:44:23|13.597 08:44:24|13.597 08:44:25|13.597 08:44:26|13.597 08:44:27|13.597 08:44:27|13.597 08:44:28|13.597 08:44:29|13.597 08:44:29|13.597 08:44:30|13.597 08:44:31|13.597 08:44:32|13.598 08:44:33|13.598 08:44:33|13.598 08:44:34|13.598 08:44:34|13.598 08:44:35|13.598 08:44:36|13.598 08:44:36|13.598 08:44:37|13.598 08:44:38|13.598 08:44:39|13.598 08:44:40|13.598 08:44:40|13.598 08:44:41|13.598 08:44:42|13.598 08:44:42|13.598 08:44:43|13.598 08:44:44|13.598 08:44:45|13.598 08:44:46|13.598 08:44:46|13.598 08:44:47|13.598 08:44:48|13.598 08:44:49|13.598 08:44:50|13.59 08:44:50|13.589 08:44:51|13.589 08:44:51|13.589 08:44:52|13.589 08:44:53|13.592 08:44:53|13.592 08:44:54|13.592 08:44:55|13.592 08:44:55|13.592 08:44:56|13.592 08:44:57|13.594 08:44:58|13.594 08:44:58|13.594 08:44:59|13.594 08:45:00|13.594 08:45:01|13.594 08:45:01|13.594 08:45:01|13.594 08:45:02|13.594 08:45:03|13.594 08:45:04|13.594 08:45:04|13.594 08:45:05|13.593 08:45:05|13.593 08:45:06|13.593 08:45:06|13.593 08:45:07|13.593 08:45:08|13.595 08:45:09|13.595 08:45:10|13.595 08:45:11|13.596 08:45:12|13.596 08:45:12|13.596 08:45:13|13.596 08:45:13|13.596 08:45:14|13.598 08:45:15|13.598 08:45:16|13.598 08:45:16|13.598 08:45:17|13.598 08:45:18|13.598 08:45:19|13.598 08:45:20|13.593 08:45:21|13.592 08:45:22|13.592 08:45:23|13.592 08:45:24|13.592 08:45:24|13.592 08:45:25|13.592 08:45:25|13.592 08:45:26|13.594 08:45:27|13.594 08:45:27|13.594 08:45:28|13.594 08:45:29|13.594 08:45:29|13.593 08:45:30|13.593 08:45:31|13.593 08:45:31|13.593 08:45:32|13.593 08:45:32|13.593 08:45:33|13.593 08:45:34|13.593 08:45:34|13.593 08:45:35|13.593 08:45:35|13.593 08:45:36|13.593 08:45:36|13.593 08:45:37|13.593 08:45:37|13.586 08:45:38|13.586 08:45:38|13.586 08:45:39|13.586 08:45:39|13.586 08:45:40|13.586 08:45:40|13.586 08:45:40|13.589 08:45:41|13.589 08:45:41|13.589 08:45:42|13.589 08:45:43|13.589 08:45:43|13.589 08:45:44|13.589 08:45:45|13.589 08:45:46|13.58 08:45:46|13.58 08:45:46|13.579 08:45:47|13.579 08:45:48|13.579 08:45:48|13.579 08:45:49|13.579 08:45:49|13.579 08:45:49|13.579 08:45:50|13.579 08:45:50|13.579 08:45:51|13.579 08:45:52|13.579 08:45:52|13.579 08:45:53|13.59 08:45:53|13.59 08:45:54|13.586 08:45:54|13.586 08:45:55|13.586 08:45:56|13.586 08:45:56|13.586 08:45:57|13.586 08:45:57|13.586 08:45:58|13.586 08:45:58|13.58 08:45:59|13.58 08:45:59|13.58 08:46:00|13.583 08:46:00|13.585 08:46:01|13.585 08:46:01|13.585 08:46:02|13.585 08:46:03|13.585 08:46:03|13.585 08:46:04|13.585 08:46:04|13.584 08:46:04|13.584 08:46:05|13.58 08:46:05|13.58 08:46:06|13.58 08:46:07|13.58 08:46:08|13.58 08:46:09|13.58 08:46:10|13.58 08:46:11|13.58 08:46:12|13.58 08:46:12|13.58 08:46:14|13.582 08:46:14|13.582 08:46:15|13.582 08:46:16|13.582 08:46:16|13.582 08:46:17|13.56 08:46:18|13.558 08:46:19|13.558 08:46:20|13.558 08:46:21|13.558 08:46:21|13.558 08:46:22|13.566 08:46:23|13.567 08:46:24|13.567 08:46:25|13.567 08:46:26|13.567 08:46:26|13.565 08:46:27|13.561 08:46:28|13.561 08:46:29|13.561 08:46:29|13.561 08:46:30|13.56 08:46:31|13.56 08:46:32|13.56 08:46:33|13.56 08:46:33|13.56 08:46:34|13.56 08:46:35|13.56 08:46:36|13.566 08:46:36|13.566 08:46:38|13.585 08:46:39|13.584 08:46:39|13.584 08:46:40|13.584 08:46:41|13.584 08:46:42|13.583 08:46:43|13.578 08:46:44|13.577 08:46:44|13.577 08:46:45|13.577 08:46:46|13.577 08:46:46|13.577 08:46:47|13.577 08:46:48|13.577 08:46:49|13.577 08:46:50|13.577 08:46:50|13.577 08:46:51|13.577 08:46:52|13.579 08:46:53|13.579 08:46:53|13.579 08:46:54|13.579 08:46:54|13.579 08:46:55|13.579 08:46:55|13.579 08:46:56|13.579 08:46:56|13.579 08:46:57|13.579 08:46:58|13.579 08:46:59|13.579 08:47:00|13.589 08:47:01|13.589 08:47:01|13.593 08:47:02|13.596 08:47:03|13.596 08:47:04|13.596 08:47:04|13.596 08:47:05|13.584 08:47:06|13.576 08:47:06|13.571 08:47:07|13.571 08:47:08|13.571 08:47:08|13.571 08:47:09|13.571 08:47:10|13.571 08:47:10|13.577 08:47:10|13.577 08:47:11|13.577 08:47:12|13.577 08:47:13|13.577 08:47:13|13.577 08:47:14|13.577 08:47:14|13.577 08:47:15|13.577 08:47:16|13.577 08:47:16|13.577 08:47:17|13.583 08:47:18|13.577 08:47:19|13.577 08:47:20|13.577 08:47:21|13.577 08:47:21|13.577 08:47:22|13.577 08:47:22|13.577 08:47:23|13.577 08:47:24|13.577 08:47:25|13.584 08:47:26|13.581 08:47:27|13.581 08:47:27|13.581 08:47:28|13.581 08:47:29|13.581 08:47:30|13.581 08:47:30|13.584 08:47:31|13.584 08:47:32|13.577 08:47:33|13.577 08:47:34|13.577 08:47:34|13.577 08:47:35|13.577 08:47:36|13.577 08:47:37|13.577 08:47:38|13.577 08:47:38|13.577 08:47:40|13.581 08:47:40|13.581 08:47:41|13.581 08:47:42|13.581 08:47:43|13.581 08:47:43|13.581 08:47:44|13.581 08:47:45|13.58 08:47:46|13.579 08:47:46|13.579 08:47:47|13.579 08:47:48|13.579 08:47:48|13.579 08:47:49|13.579 08:47:50|13.579 08:47:51|13.579 08:47:51|13.579 08:47:52|13.581 08:47:52|13.581 08:47:53|13.578 08:47:53|13.578 08:47:54|13.578 08:47:55|13.578 08:47:55|13.577 08:47:57|13.577 08:47:57|13.577 08:47:58|13.577 08:47:58|13.577 08:47:59|13.577 08:47:59|13.577 08:48:00|13.577 08:48:01|13.577 08:48:01|13.577 08:48:02|13.579 08:48:02|13.579 08:48:03|13.578 08:48:03|13.578 08:48:04|13.579 08:48:05|13.579 08:48:06|13.579 08:48:07|13.579 08:48:07|13.579 08:48:08|13.579 08:48:09|13.578 08:48:09|13.578 08:48:10|13.578 08:48:11|13.578 08:48:13|13.578 08:48:14|13.578 08:48:15|13.578 08:48:16|13.578 08:48:16|13.582 08:48:17|13.582 08:48:18|13.582 08:48:18|13.582 08:48:19|13.582 08:48:20|13.582 08:48:21|13.582 08:48:21|13.58 08:48:22|13.58 08:48:23|13.58 08:48:23|13.58 08:48:23|13.58 08:48:25|13.58 08:48:26|13.583 08:48:26|13.583 08:48:27|13.583 08:48:27|13.583 08:48:29|13.583 08:48:30|13.579 08:48:31|13.579 08:48:32|13.578 08:48:33|13.578 08:48:34|13.578 08:48:35|13.578 08:48:35|13.578 08:48:36|13.578 08:48:37|13.578 08:48:38|13.578 08:48:39|13.578 08:48:40|13.578 08:48:40|13.578 08:48:41|13.578 08:48:42|13.578 08:48:43|13.58 08:48:43|13.578 08:48:44|13.58 08:48:45|13.58 08:48:46|13.578 08:48:46|13.578 08:48:47|13.578 08:48:47|13.578 08:48:48|13.578 08:48:49|13.578 08:48:49|13.578 08:48:50|13.578 08:48:51|13.578 08:48:51|13.578 08:48:52|13.58 08:48:53|13.58 08:48:53|13.58 08:48:54|13.58 08:48:55|13.58 08:48:55|13.58 08:48:56|13.58 08:48:56|13.578 08:48:57|13.578 08:48:58|13.578 08:48:58|13.578 08:48:59|13.578 08:48:59|13.578 08:49:00|13.578 08:49:01|13.578 08:49:01|13.577 08:49:02|13.577 08:49:02|13.578 08:49:02|13.584 08:49:03|13.584 08:49:04|13.584 08:49:05|13.584 08:49:05|13.584 08:49:06|13.584 08:49:06|13.584 08:49:07|13.584 08:49:07|13.584 08:49:08|13.578 08:49:08|13.578 08:49:09|13.583 08:49:09|13.583 08:49:09|13.583 08:49:10|13.583 08:49:11|13.583 08:49:11|13.583 08:49:12|13.583 08:49:13|13.583 08:49:14|13.583 08:49:15|13.583 08:49:16|13.585 08:49:16|13.585 08:49:17|13.585 08:49:17|13.585 08:49:18|13.585 08:49:18|13.585 08:49:19|13.585 08:49:20|13.585 08:49:21|13.585 08:49:21|13.585 08:49:23|13.585 08:49:23|13.585 08:49:25|13.585 08:49:25|13.586 08:49:26|13.586 08:49:27|13.586 08:49:28|13.586 08:49:29|13.586 08:49:30|13.586 08:49:32|13.586 08:49:32|13.586 08:49:33|13.586 08:49:33|13.586 08:49:34|13.586 08:49:34|13.586 08:49:35|13.586 08:49:36|13.586 08:49:37|13.586 08:49:38|13.586 08:49:39|13.586 08:49:40|13.59 08:49:40|13.59 08:49:41|13.586 08:49:42|13.586 08:49:43|13.586 08:49:44|13.586 08:49:45|13.586 08:49:45|13.587 08:49:46|13.586 08:49:47|13.593 08:49:48|13.593 08:49:48|13.59 08:49:49|13.59 08:49:49|13.59 08:49:50|13.59 08:49:51|13.596 08:49:52|13.596 08:49:52|13.596 08:49:53|13.596 08:49:54|13.596 08:49:54|13.596 08:49:55|13.596 08:49:56|13.596 08:49:57|13.596 08:49:57|13.596 08:49:58|13.596 08:49:59|13.596 08:49:59|13.596 08:50:00|13.596 08:50:01|13.596 08:50:02|13.596 08:50:03|13.596 08:50:03|13.596 08:50:05|13.596 08:50:05|13.6 08:50:06|13.6 08:50:06|13.601 08:50:07|13.601 08:50:08|13.601 08:50:09|13.601 08:50:09|13.6 08:50:10|13.6 08:50:11|13.6 08:50:12|13.6 08:50:12|13.6 08:50:13|13.6 08:50:13|13.6 08:50:14|13.6 08:50:14|13.6 08:50:15|13.6 08:50:16|13.6 08:50:16|13.6 08:50:17|13.6 08:50:17|13.6 08:50:18|13.6 08:50:18|13.6 08:50:19|13.6 08:50:20|13.6 08:50:21|13.594 08:50:22|13.594 08:50:24|13.594 08:50:25|13.594 08:50:26|13.594 08:50:27|13.594 08:50:27|13.594 08:50:28|13.587 08:50:29|13.587 08:50:30|13.58 08:50:31|13.573 08:50:32|13.579 08:50:32|13.579 08:50:33|13.579 08:50:33|13.579 08:50:34|13.573 08:50:35|13.573 08:50:36|13.573 08:50:36|13.573 08:50:37|13.573 08:50:37|13.573 08:50:38|13.573 08:50:38|13.568 08:50:39|13.568 08:50:40|13.568 08:50:40|13.568 08:50:41|13.568 08:50:41|13.568 08:50:42|13.568 08:50:42|13.568 08:50:42|13.568 08:50:43|13.568 08:50:44|13.568 08:50:44|13.568 08:50:45|13.568 08:50:45|13.568 08:50:46|13.568 08:50:46|13.564 08:50:47|13.564 08:50:47|13.559 08:50:48|13.559 08:50:48|13.559 08:50:49|13.559 08:50:49|13.559 08:50:50|13.559 08:50:50|13.56 08:50:51|13.56 08:50:51|13.559 08:50:52|13.559 08:50:52|13.557 08:50:53|13.557 08:50:54|13.557 08:50:55|13.554 08:50:55|13.553 08:50:56|13.553 08:50:56|13.549 08:50:57|13.55 08:50:58|13.548 08:50:58|13.54 08:50:59|13.54 08:50:59|13.545 08:51:00|13.545 08:51:01|13.545 08:51:02|13.537 08:51:02|13.537 08:51:03|13.537 08:51:03|13.537 08:51:04|13.537 08:51:05|13.536 08:51:05|13.536 08:51:06|13.536 08:51:06|13.536 08:51:07|13.536 08:51:08|13.533 08:51:08|13.535 08:51:09|13.535 08:51:09|13.532 08:51:10|13.532 08:51:10|13.532 08:51:10|13.532 08:51:11|13.53 08:51:12|13.524 08:51:13|13.522 08:51:14|13.52 08:51:14|13.529 08:51:15|13.524 08:51:15|13.533 08:51:16|13.529 08:51:16|13.536 08:51:17|13.536 08:51:17|13.536 08:51:18|13.536 08:51:18|13.546 08:51:19|13.546 08:51:20|13.546 08:51:20|13.546 08:51:20|13.546 08:51:22|13.546 08:51:23|13.548 08:51:23|13.549 08:51:24|13.549 08:51:24|13.549 08:51:25|13.547 08:51:26|13.548 08:51:26|13.55 08:51:28|13.559 08:51:29|13.556 08:51:29|13.558 08:51:30|13.552 08:51:31|13.55 08:51:31|13.552 08:51:32|13.55 08:51:32|13.55 08:51:33|13.55 08:51:34|13.549 08:51:35|13.549 08:51:35|13.553 08:51:36|13.553 08:51:37|13.553 08:51:38|13.555 08:51:38|13.555 08:51:39|13.555 08:51:40|13.557 08:51:40|13.557 08:51:41|13.557 08:51:42|13.553 08:51:43|13.557 08:51:43|13.556 08:51:44|13.556 08:51:44|13.558 08:51:45|13.558 08:51:46|13.553 08:51:47|13.553 08:51:47|13.553 08:51:48|13.553 08:51:49|13.553 08:51:50|13.553 08:51:50|13.553 08:51:51|13.553 08:51:51|13.553 08:51:52|13.553 08:51:52|13.553 08:51:53|13.559 08:51:53|13.559 08:51:54|13.559 08:51:54|13.559 08:51:55|13.554 08:51:56|13.554 08:51:57|13.554 08:51:57|13.554 08:51:58|13.554 08:51:59|13.554 08:52:00|13.554 08:52:00|13.554 08:52:01|13.554 08:52:02|13.554 08:52:03|13.554 08:52:04|13.554 08:52:04|13.554 08:52:05|13.551 08:52:05|13.551 08:52:06|13.551 08:52:06|13.55 08:52:07|13.55 08:52:07|13.551 08:52:08|13.55 08:52:08|13.55 08:52:08|13.551 08:52:09|13.551 08:52:09|13.551 08:52:10|13.551 08:52:11|13.551 08:52:12|13.551 08:52:13|13.551 08:52:13|13.551 08:52:14|13.551 08:52:14|13.551 08:52:15|13.551 08:52:15|13.551 08:52:16|13.553 08:52:17|13.553 08:52:17|13.55 08:52:18|13.55 08:52:18|13.553 08:52:19|13.553 08:52:20|13.553 08:52:20|13.553 08:52:21|13.552 08:52:22|13.552 08:52:23|13.552 08:52:24|13.55 08:52:25|13.55 08:52:27|13.55 08:52:28|13.55 08:52:29|13.552 08:52:30|13.552 08:52:31|13.552 08:52:32|13.552 08:52:33|13.552 08:52:34|13.549 08:52:35|13.549 08:52:36|13.553 08:52:37|13.549 08:52:38|13.549 08:52:39|13.549 08:52:40|13.549 08:52:40|13.549 08:52:41|13.55 08:52:42|13.55 08:52:43|13.55 08:52:44|13.55 08:52:44|13.55 08:52:45|13.538 08:52:46|13.547 08:52:47|13.547 08:52:47|13.539 08:52:48|13.539 08:52:49|13.539 08:52:50|13.539 08:52:50|13.542 08:52:51|13.542 08:52:51|13.542 08:52:52|13.542 08:52:52|13.542 08:52:53|13.548 08:52:53|13.543 08:52:54|13.543 08:52:55|13.54 08:52:56|13.538 08:52:57|13.536 08:52:57|13.536 08:52:58|13.536 08:52:59|13.534 08:52:59|13.534 08:52:59|13.534 08:53:00|13.534 08:53:00|13.534 08:53:01|13.534 08:53:01|13.536 08:53:02|13.536 08:53:03|13.536 08:53:03|13.536 08:53:04|13.536 08:53:04|13.536 08:53:05|13.536 08:53:06|13.533 08:53:06|13.532 08:53:07|13.53 08:53:08|13.53 08:53:08|13.53 08:53:08|13.529 08:53:09|13.527 08:53:10|13.527 08:53:11|13.527 08:53:11|13.527 08:53:12|13.527 08:53:12|13.527 08:53:13|13.527 08:53:13|13.527 08:53:14|13.527 08:53:14|13.527 08:53:15|13.527 08:53:16|13.527 08:53:16|13.527 08:53:17|13.524 08:53:18|13.525 08:53:18|13.525 08:53:19|13.525 08:53:20|13.525 08:53:21|13.525 08:53:21|13.525 08:53:22|13.525 08:53:23|13.532 08:53:24|13.536 08:53:25|13.536 08:53:26|13.524 08:53:27|13.524 08:53:28|13.524 08:53:28|13.527 08:53:29|13.527 08:53:30|13.53 08:53:31|13.53 08:53:31|13.53 08:53:32|13.53 08:53:33|13.53 08:53:33|13.527 08:53:34|13.527 08:53:35|13.527 08:53:35|13.525 08:53:36|13.525 08:53:37|13.525 08:53:38|13.525 08:53:39|13.527 08:53:39|13.527 08:53:40|13.527 08:53:41|13.527 08:53:41|13.527 08:53:42|13.527 08:53:43|13.529 08:53:44|13.529 08:53:45|13.529 08:53:45|13.529 08:53:46|13.529 08:53:47|13.529 08:53:47|13.529 08:53:48|13.529 08:53:49|13.526 08:53:50|13.526 08:53:50|13.526 08:53:51|13.523 08:53:51|13.523 08:53:52|13.523 08:53:53|13.523 08:53:53|13.525 08:53:54|13.527 08:53:54|13.527 08:53:55|13.527 08:53:56|13.527 08:53:56|13.527 08:53:57|13.527 08:53:57|13.527 08:53:58|13.527 08:53:58|13.527 08:53:59|13.525 08:53:59|13.525 08:54:00|13.529 08:54:00|13.529 08:54:01|13.529 08:54:01|13.529 08:54:02|13.525 08:54:03|13.525 08:54:04|13.525 08:54:05|13.525 08:54:06|13.527 08:54:07|13.527 08:54:08|13.527 08:54:09|13.535 08:54:09|13.535 08:54:10|13.535 08:54:10|13.535 08:54:12|13.535 08:54:13|13.535 08:54:13|13.534 08:54:14|13.536 08:54:16|13.536 08:54:16|13.529 08:54:17|13.529 08:54:18|13.531 08:54:18|13.531 08:54:19|13.531 08:54:20|13.531 08:54:20|13.531 08:54:21|13.531 08:54:22|13.523 08:54:23|13.526 08:54:24|13.522 08:54:25|13.525 08:54:27|13.523 08:54:27|13.523 08:54:29|13.523 08:54:30|13.523 08:54:30|13.523 08:54:30|13.523 08:54:31|13.523 08:54:32|13.523 08:54:33|13.523 08:54:34|13.526 08:54:34|13.525 08:54:35|13.524 08:54:35|13.524 08:54:36|13.524 08:54:37|13.524 08:54:38|13.527 08:54:38|13.527 08:54:39|13.527 08:54:40|13.527 08:54:40|13.527 08:54:41|13.527 08:54:42|13.527 08:54:43|13.527 08:54:43|13.53 08:54:44|13.53 08:54:45|13.53 08:54:46|13.524 08:54:46|13.524 08:54:46|13.524 08:54:47|13.524 08:54:48|13.532 08:54:49|13.532 08:54:50|13.532 08:54:50|13.532 08:54:51|13.533 08:54:52|13.533 08:54:52|13.533 08:54:52|13.533 08:54:53|13.533 08:54:53|13.533 08:54:54|13.533 08:54:54|13.533 08:54:55|13.533 08:54:56|13.533 08:54:57|13.525 08:54:57|13.524 08:54:58|13.524 08:54:58|13.524 08:54:59|13.524 08:55:00|13.524 08:55:01|13.524 08:55:01|13.524 08:55:01|13.524 08:55:02|13.524 08:55:03|13.524 08:55:03|13.524 08:55:04|13.521 08:55:05|13.521 08:55:05|13.521 08:55:06|13.521 08:55:07|13.517 08:55:07|13.517 08:55:08|13.517 08:55:09|13.521 08:55:10|13.518 08:55:10|13.518 08:55:11|13.524 08:55:12|13.524 08:55:13|13.518 08:55:13|13.518 08:55:14|13.518 08:55:14|13.515 08:55:15|13.515 08:55:16|13.511 08:55:16|13.511 08:55:17|13.519 08:55:18|13.519 08:55:19|13.515 08:55:19|13.515 08:55:20|13.511 08:55:20|13.511 08:55:21|13.519 08:55:22|13.519 08:55:23|13.519 08:55:24|13.519 08:55:25|13.519 08:55:26|13.519 08:55:27|13.519 08:55:28|13.518 08:55:29|13.518 08:55:29|13.518 08:55:30|13.518 08:55:30|13.518 08:55:31|13.521 08:55:31|13.521 08:55:32|13.522 08:55:33|13.522 08:55:33|13.522 08:55:34|13.522 08:55:34|13.522 08:55:35|13.522 08:55:35|13.522 08:55:36|13.522 08:55:36|13.522 08:55:37|13.522 08:55:37|13.522 08:55:38|13.522 08:55:39|13.522 08:55:39|13.522 08:55:40|13.522 08:55:40|13.522 08:55:41|13.522 08:55:42|13.522 08:55:42|13.522 08:55:43|13.522 08:55:43|13.522 08:55:44|13.522 08:55:45|13.522 08:55:45|13.518 08:55:45|13.518 08:55:46|13.522 08:55:47|13.522 08:55:48|13.525 08:55:48|13.525 08:55:49|13.525 08:55:49|13.525 08:55:50|13.525 08:55:51|13.525 08:55:51|13.525 08:55:52|13.525 08:55:52|13.525 08:55:53|13.525 08:55:53|13.522 08:55:54|13.522 08:55:54|13.522 08:55:55|13.522 08:55:56|13.52 08:55:57|13.511 08:55:57|13.513 08:55:59|13.513 08:56:00|13.513 08:56:00|13.513 08:56:01|13.513 08:56:01|13.513 08:56:02|13.513 08:56:02|13.513 08:56:03|13.513 08:56:03|13.513 08:56:04|13.513 08:56:04|13.513 08:56:05|13.513 08:56:06|13.507 08:56:06|13.508 08:56:07|13.508 08:56:07|13.508 08:56:08|13.508 08:56:08|13.507 08:56:10|13.507 08:56:11|13.507 08:56:12|13.507 08:56:12|13.507 08:56:12|13.507 08:56:14|13.507 08:56:14|13.507 08:56:15|13.507 08:56:16|13.507 08:56:16|13.507 08:56:17|13.507 08:56:19|13.506 08:56:19|13.506 08:56:20|13.5 08:56:20|13.5 08:56:21|13.5 08:56:21|13.504 08:56:22|13.504 08:56:22|13.504 08:56:23|13.504 08:56:24|13.504 08:56:25|13.502 08:56:26|13.503 08:56:26|13.503 08:56:27|13.503 08:56:28|13.503 08:56:29|13.503 08:56:30|13.502 08:56:30|13.502 08:56:31|13.502 08:56:32|13.506 08:56:32|13.505 08:56:33|13.505 08:56:34|13.5 08:56:34|13.5 08:56:35|13.5 08:56:36|13.5 08:56:36|13.5 08:56:37|13.5 08:56:38|13.5 08:56:38|13.5 08:56:39|13.5 08:56:39|13.5 08:56:39|13.501 08:56:40|13.501 08:56:40|13.501 08:56:41|13.501 08:56:42|13.5 08:56:43|13.5 08:56:44|13.5 08:56:45|13.5 08:56:46|13.501 08:56:47|13.501 08:56:48|13.501 08:56:49|13.501 08:56:50|13.504 08:56:50|13.505 08:56:50|13.505 08:56:51|13.502 08:56:52|13.5 08:56:53|13.5 08:56:53|13.504 08:56:54|13.505 08:56:55|13.503 08:56:55|13.503 08:56:56|13.503 08:56:56|13.503 08:56:57|13.503 08:56:57|13.503 08:56:58|13.503 08:56:58|13.503 08:56:59|13.504 08:56:59|13.504 08:57:00|13.504 08:57:00|13.506 08:57:01|13.506 08:57:02|13.506 08:57:02|13.506 08:57:03|13.506 08:57:04|13.506 08:57:05|13.502 08:57:05|13.501 08:57:06|13.501 08:57:06|13.501 08:57:07|13.501 08:57:07|13.502 08:57:08|13.504 08:57:09|13.508 08:57:10|13.504 08:57:11|13.504 08:57:11|13.504 08:57:12|13.504 08:57:13|13.504 08:57:14|13.504 08:57:15|13.504 08:57:15|13.504 08:57:16|13.504 08:57:16|13.504 08:57:17|13.504 08:57:17|13.504 08:57:19|13.504 08:57:19|13.5 08:57:20|13.496 08:57:22|13.496 08:57:22|13.497 08:57:23|13.497 08:57:23|13.497 08:57:24|13.5 08:57:24|13.506 08:57:25|13.506 08:57:26|13.504 08:57:27|13.504 08:57:27|13.504 08:57:28|13.503 08:57:29|13.503 08:57:29|13.507 08:57:29|13.507 08:57:30|13.507 08:57:31|13.505 08:57:32|13.505 08:57:32|13.505 08:57:33|13.505 08:57:34|13.503 08:57:35|13.505 08:57:35|13.505 08:57:36|13.505 08:57:37|13.505 08:57:38|13.505 08:57:39|13.505 08:57:39|13.505 08:57:40|13.505 08:57:40|13.506 08:57:41|13.506 08:57:42|13.505 08:57:42|13.504 08:57:43|13.504 08:57:43|13.504 08:57:44|13.501 08:57:44|13.501 08:57:45|13.501 08:57:46|13.496 08:57:47|13.498 08:57:48|13.498 08:57:48|13.498 08:57:49|13.498 08:57:50|13.495 08:57:51|13.495 08:57:51|13.495 08:57:52|13.495 08:57:52|13.495 08:57:53|13.498 08:57:53|13.498 08:57:54|13.498 08:57:54|13.498 08:57:55|13.495 08:57:56|13.496 08:57:57|13.496 08:57:57|13.496 08:57:58|13.498 08:57:59|13.498 08:57:59|13.498 08:57:59|13.498 08:58:00|13.498 08:58:00|13.498 08:58:01|13.498 08:58:01|13.491 08:58:02|13.491 08:58:03|13.491 08:58:03|13.494 08:58:04|13.494 08:58:04|13.496 08:58:05|13.49 08:58:05|13.49 08:58:06|13.49 08:58:06|13.495 08:58:07|13.495 08:58:08|13.495 08:58:08|13.489 08:58:09|13.489 08:58:10|13.489 08:58:11|13.488 08:58:12|13.495 08:58:12|13.495 08:58:13|13.495 08:58:14|13.495 08:58:15|13.497 08:58:15|13.497 08:58:16|13.496 08:58:16|13.496 08:58:18|13.496 08:58:19|13.496 08:58:20|13.497 08:58:20|13.497 08:58:21|13.497 08:58:21|13.499 08:58:22|13.499 08:58:23|13.499 08:58:23|13.499 08:58:24|13.499 08:58:25|13.499 08:58:25|13.495 08:58:26|13.495 08:58:27|13.495 08:58:28|13.495 08:58:28|13.497 08:58:29|13.497 08:58:30|13.497 08:58:30|13.5 08:58:31|13.5 08:58:32|13.505 08:58:33|13.502 08:58:34|13.5 08:58:34|13.498 08:58:35|13.498 08:58:35|13.498 08:58:36|13.498 08:58:36|13.498 08:58:37|13.498 08:58:38|13.498 08:58:38|13.498 08:58:39|13.498 08:58:40|13.497 08:58:40|13.497 08:58:41|13.491 08:58:42|13.492 08:58:42|13.492 08:58:43|13.492 08:58:44|13.49 08:58:45|13.49 08:58:45|13.49 08:58:46|13.49 08:58:47|13.49 08:58:48|13.49 08:58:48|13.49 08:58:49|13.487 08:58:50|13.487 08:58:51|13.487 08:58:52|13.487 08:58:52|13.487 08:58:54|13.487 08:58:54|13.487 08:58:55|13.487 08:58:56|13.487 08:58:56|13.487 08:58:56|13.487 08:58:57|13.487 08:58:57|13.487 08:58:58|13.487 08:58:59|13.487 08:58:59|13.487 08:59:00|13.487 08:59:01|13.487 08:59:02|13.487 08:59:03|13.486 08:59:03|13.487 08:59:04|13.485 08:59:05|13.476 08:59:06|13.471 08:59:06|13.469 08:59:07|13.469 08:59:07|13.471 08:59:08|13.474 08:59:08|13.471 08:59:09|13.47 08:59:10|13.465 08:59:11|13.465 08:59:12|13.442 08:59:13|13.447 08:59:14|13.434 08:59:15|13.448 08:59:16|13.446 08:59:16|13.443 08:59:17|13.447 08:59:18|13.448 08:59:19|13.448 08:59:20|13.44 08:59:20|13.405 08:59:21|13.411 08:59:22|13.395 08:59:23|13.401 08:59:23|13.409 08:59:24|13.405 08:59:25|13.395 08:59:25|13.404 08:59:25|13.402 08:59:26|13.417 08:59:27|13.413 08:59:27|13.413 08:59:28|13.413 08:59:29|13.408 08:59:30|13.411 08:59:31|13.411 08:59:32|13.409 08:59:33|13.41 08:59:33|13.412 08:59:35|13.411 08:59:35|13.411 08:59:36|13.411 08:59:36|13.411 08:59:37|13.411 08:59:38|13.399 08:59:39|13.401 08:59:40|13.403 08:59:41|13.392 08:59:41|13.394 08:59:42|13.394 08:59:42|13.395 08:59:43|13.395 08:59:44|13.396 08:59:44|13.396 08:59:45|13.398 08:59:46|13.398 08:59:47|13.394 08:59:48|13.404 08:59:48|13.404 08:59:49|13.404 08:59:49|13.405 08:59:50|13.407 08:59:51|13.407 08:59:51|13.407 08:59:52|13.407 08:59:53|13.398 08:59:53|13.397 08:59:54|13.397 08:59:54|13.396 08:59:55|13.396 08:59:55|13.396 08:59:56|13.404 08:59:57|13.404 08:59:57|13.404 08:59:58|13.404 08:59:58|13.401 08:59:59|13.401 09:00:00|13.401 09:00:00|13.401 09:00:00|13.399 09:00:01|13.399 09:00:02|13.389 09:00:04|13.372 09:00:04|13.373 09:00:05|13.378 09:00:05|13.371 09:00:06|13.367 09:00:06|13.357 09:00:07|13.357 09:00:08|13.36 09:00:08|13.366 09:00:09|13.359 09:00:10|13.36 09:00:10|13.36 09:00:11|13.367 09:00:11|13.367 09:00:12|13.368 09:00:13|13.359 09:00:15|13.361 09:00:15|13.366 09:00:16|13.369 09:00:16|13.364 09:00:17|13.371 09:00:17|13.369 09:00:18|13.369 09:00:19|13.369 09:00:20|13.371 09:00:20|13.377 09:00:21|13.375 09:00:21|13.388 09:00:22|13.38 09:00:23|13.395 09:00:23|13.391 09:00:24|13.387 09:00:25|13.384 09:00:25|13.392 09:00:26|13.392 09:00:27|13.398 09:00:27|13.4 09:00:27|13.4 09:00:28|13.402 09:00:29|13.403 09:00:29|13.405 09:00:30|13.405 09:00:30|13.411 09:00:30|13.41 09:00:31|13.416 09:00:32|13.416 09:00:33|13.417 09:00:33|13.417 09:00:34|13.418 09:00:34|13.418 09:00:35|13.408 09:00:35|13.425 09:00:36|13.427 09:00:37|13.426 09:00:37|13.426 09:00:37|13.426 09:00:38|13.43 09:00:38|13.43 09:00:39|13.43 09:00:39|13.43 09:00:40|13.417 09:00:40|13.418 09:00:41|13.419 09:00:41|13.424 09:00:41|13.425 09:00:42|13.429 09:00:43|13.429 09:00:44|13.429 09:00:45|13.429 09:00:46|13.429 09:00:47|13.429 09:00:48|13.431 09:00:48|13.43 09:00:49|13.43 09:00:49|13.426 09:00:50|13.429 09:00:51|13.428 09:00:51|13.426 09:00:52|13.426 09:00:52|13.426 09:00:53|13.423 09:00:53|13.422 09:00:54|13.423 09:00:55|13.425 09:00:56|13.425 09:00:56|13.425 09:00:56|13.425 09:00:57|13.424 09:00:58|13.424 09:00:58|13.424 09:00:59|13.424 09:00:59|13.424 09:01:00|13.425 09:01:01|13.425 09:01:01|13.425 09:01:01|13.423 09:01:02|13.423 09:01:02|13.423 09:01:03|13.423 09:01:03|13.423 09:01:04|13.423 09:01:04|13.426 09:01:05|13.423 09:01:05|13.426 09:01:05|13.423 09:01:06|13.429 09:01:07|13.428 09:01:07|13.431 09:01:08|13.421 09:01:08|13.421 09:01:08|13.421 09:01:09|13.432 09:01:11|13.433 09:01:11|13.431 09:01:12|13.431 09:01:13|13.437 09:01:14|13.437 09:01:15|13.44 09:01:16|13.443 09:01:17|13.443 09:01:18|13.449 09:01:19|13.448 09:01:20|13.447 09:01:21|13.447 09:01:21|13.447 09:01:22|13.447 09:01:23|13.447 09:01:24|13.447 09:01:24|13.447 09:01:25|13.447 09:01:26|13.444 09:01:27|13.444 09:01:27|13.444 09:01:28|13.447 09:01:29|13.447 09:01:30|13.447 09:01:31|13.447 09:01:32|13.447 09:01:32|13.444 09:01:34|13.45 09:01:35|13.451 09:01:35|13.451 09:01:36|13.454 09:01:36|13.454 09:01:37|13.454 09:01:38|13.46 09:01:38|13.46 09:01:39|13.461 09:01:39|13.461 09:01:39|13.461 09:01:40|13.461 09:01:40|13.461 09:01:41|13.456 09:01:41|13.456 09:01:42|13.455 09:01:43|13.449 09:01:44|13.455 09:01:44|13.45 09:01:45|13.45 09:01:45|13.455 09:01:46|13.453 09:01:47|13.458 09:01:47|13.458 09:01:48|13.458 09:01:49|13.456 09:01:49|13.451 09:01:49|13.451 09:01:50|13.448 09:01:50|13.448 09:01:51|13.448 09:01:52|13.455 09:01:52|13.455 09:01:53|13.457 09:01:54|13.457 09:01:55|13.457 09:01:55|13.458 09:01:56|13.456 09:01:57|13.456 09:01:57|13.456 09:01:58|13.456 09:01:58|13.456 09:01:59|13.452 09:02:00|13.452 09:02:00|13.452 09:02:01|13.452 09:02:01|13.452 09:02:02|13.452 09:02:03|13.452 09:02:03|13.455 09:02:04|13.454 09:02:04|13.454 09:02:05|13.451 09:02:06|13.453 09:02:06|13.455 09:02:07|13.458 09:02:08|13.458 09:02:08|13.458 09:02:09|13.458 09:02:09|13.458 09:02:10|13.458 09:02:11|13.458 09:02:12|13.453 09:02:12|13.452 09:02:13|13.452 09:02:14|13.453 09:02:16|13.453 09:02:16|13.452 09:02:18|13.453 09:02:19|13.459 09:02:19|13.454 09:02:21|13.456 09:02:22|13.456 09:02:22|13.457 09:02:23|13.457 09:02:24|13.457 09:02:25|13.457 09:02:25|13.455 09:02:26|13.456 09:02:26|13.456 09:02:27|13.456 09:02:27|13.453 09:02:28|13.453 09:02:29|13.451 09:02:30|13.428 09:02:30|13.424 09:02:31|13.42 09:02:32|13.42 09:02:32|13.423 09:02:33|13.423 09:02:34|13.423 09:02:34|13.423 09:02:35|13.423 09:02:36|13.423 09:02:37|13.424 09:02:37|13.428 09:02:38|13.433 09:02:39|13.433 09:02:40|13.433 09:02:40|13.419 09:02:41|13.419 09:02:42|13.419 09:02:43|13.419 09:02:43|13.419 09:02:44|13.419 09:02:45|13.421 09:02:46|13.413 09:02:47|13.408 09:02:48|13.414 09:02:48|13.408 09:02:49|13.408 09:02:50|13.41 09:02:50|13.41 09:02:50|13.41 09:02:51|13.41 09:02:51|13.41 09:02:52|13.41 09:02:53|13.41 09:02:53|13.41 09:02:54|13.41 09:02:55|13.41 09:02:56|13.41 09:02:56|13.408 09:02:58|13.416 09:02:59|13.416 09:02:59|13.416 09:03:00|13.415 09:03:01|13.415 09:03:02|13.415 09:03:03|13.415 09:03:03|13.412 09:03:04|13.412 09:03:04|13.415 09:03:05|13.415 09:03:05|13.415 09:03:05|13.415 09:03:06|13.415 09:03:07|13.415 09:03:08|13.41 09:03:08|13.411 09:03:09|13.411 09:03:10|13.411 09:03:11|13.412 09:03:12|13.412 09:03:12|13.412 09:03:12|13.412 09:03:13|13.412 09:03:14|13.412 09:03:14|13.412 09:03:16|13.412 09:03:16|13.412 09:03:17|13.411 09:03:19|13.415 09:03:20|13.415 09:03:20|13.415 09:03:22|13.414 09:03:23|13.414 09:03:23|13.414 09:03:24|13.414 09:03:25|13.415 09:03:25|13.415 09:03:26|13.414 09:03:27|13.414 09:03:28|13.414 09:03:29|13.414 09:03:30|13.413 09:03:31|13.413 09:03:31|13.414 09:03:32|13.413 09:03:33|13.413 09:03:33|13.414 09:03:34|13.413 09:03:34|13.413 09:03:35|13.413 09:03:36|13.413 09:03:37|13.403 09:03:37|13.403 09:03:38|13.407 09:03:39|13.407 09:03:40|13.404 09:03:40|13.402 09:03:41|13.402 09:03:42|13.4 09:03:43|13.384 09:03:43|13.39 09:03:44|13.39 09:03:44|13.379 09:03:45|13.392 09:03:45|13.389 09:03:46|13.392 09:03:46|13.392 09:03:47|13.392 09:03:47|13.392 09:03:48|13.392 09:03:49|13.39 09:03:49|13.39 09:03:50|13.391 09:03:51|13.391 09:03:52|13.391 09:03:53|13.391 09:03:53|13.391 09:03:54|13.391 09:03:55|13.383 09:03:56|13.384 09:03:57|13.386 09:03:58|13.387 09:03:59|13.393 09:04:00|13.393 09:04:01|13.393 09:04:02|13.393 09:04:03|13.393 09:04:04|13.384 09:04:04|13.384 09:04:05|13.384 09:04:05|13.384 09:04:06|13.385 09:04:07|13.385 09:04:08|13.381 09:04:08|13.383 09:04:09|13.383 09:04:10|13.381 09:04:10|13.381 09:04:11|13.384 09:04:12|13.391 09:04:12|13.391 09:04:13|13.388 09:04:14|13.387 09:04:15|13.388 09:04:16|13.396 09:04:17|13.395 09:04:18|13.395 09:04:19|13.397 09:04:20|13.398 09:04:22|13.398 09:04:22|13.398 09:04:24|13.396 09:04:24|13.397 09:04:25|13.397 09:04:26|13.397 09:04:27|13.396 09:04:28|13.395 09:04:29|13.395 09:04:29|13.394 09:04:30|13.394 09:04:31|13.394 09:04:31|13.39 09:04:32|13.382 09:04:33|13.382 09:04:34|13.382 09:04:35|13.381 09:04:36|13.381 09:04:37|13.381 09:04:38|13.381 09:04:38|13.381 09:04:39|13.381 09:04:40|13.374 09:04:41|13.373 09:04:42|13.373 09:04:42|13.375 09:04:42|13.375 09:04:43|13.375 09:04:44|13.373 09:04:44|13.371 09:04:45|13.373 09:04:45|13.373 09:04:46|13.373 09:04:47|13.373 09:04:48|13.373 09:04:48|13.369 09:04:50|13.37 09:04:50|13.374 09:04:51|13.372 09:04:52|13.368 09:04:52|13.366 09:04:52|13.368 09:04:53|13.367 09:04:54|13.365 09:04:54|13.367 09:04:55|13.367 09:04:55|13.362 09:04:56|13.363 09:04:56|13.361 09:04:57|13.349 09:04:57|13.356 09:04:58|13.355 09:04:58|13.364 09:04:59|13.367 09:04:59|13.364 09:05:00|13.364 09:05:02|13.36 09:05:02|13.358 09:05:03|13.358 09:05:03|13.358 09:05:04|13.359 09:05:05|13.35 09:05:05|13.347 09:05:06|13.347 09:05:06|13.346 09:05:07|13.346 09:05:07|13.346 09:05:08|13.351 09:05:08|13.351 09:05:10|13.351 09:05:10|13.347 09:05:11|13.347 09:05:11|13.347 09:05:12|13.35 09:05:13|13.344 09:05:13|13.344 09:05:14|13.344 09:05:14|13.348 09:05:15|13.347 09:05:16|13.347 09:05:17|13.347 09:05:18|13.348 09:05:19|13.344 09:05:20|13.355 09:05:20|13.355 09:05:21|13.356 09:05:22|13.352 09:05:23|13.352 09:05:23|13.349 09:05:24|13.351 09:05:25|13.348 09:05:26|13.345 09:05:26|13.341 09:05:27|13.337 09:05:28|13.338 09:05:29|13.329 09:05:30|13.326 09:05:30|13.33 09:05:31|13.333 09:05:31|13.333 09:05:32|13.334 09:05:33|13.33 09:05:34|13.328 09:05:34|13.324 09:05:35|13.314 09:05:36|13.319 09:05:36|13.317 09:05:37|13.316 09:05:37|13.312 09:05:38|13.316 09:05:39|13.301 09:05:40|13.301 09:05:41|13.301 09:05:41|13.313 09:05:42|13.315 09:05:43|13.315 09:05:43|13.315 09:05:44|13.315 09:05:45|13.316 09:05:46|13.311 09:05:47|13.309 09:05:47|13.312 09:05:48|13.309 09:05:49|13.307 09:05:50|13.302 09:05:50|13.307 09:05:51|13.304 09:05:51|13.304 09:05:52|13.307 09:05:52|13.305 09:05:53|13.309 09:05:53|13.309 09:05:54|13.31 09:05:55|13.31 09:05:55|13.312 09:05:56|13.314 09:05:56|13.315 09:05:57|13.315 09:05:58|13.314 09:05:58|13.314 09:05:59|13.314 09:05:59|13.312 09:06:00|13.323 09:06:00|13.314 09:06:01|13.322 09:06:01|13.321 09:06:02|13.321 09:06:03|13.32 09:06:04|13.318 09:06:05|13.318 09:06:05|13.316 09:06:06|13.316 09:06:07|13.313 09:06:07|13.313 09:06:08|13.313 09:06:08|13.3 09:06:09|13.3 09:06:09|13.311 09:06:10|13.312 09:06:10|13.312 09:06:11|13.313 09:06:11|13.312 09:06:11|13.312 09:06:12|13.312 09:06:13|13.311 09:06:15|13.31 09:06:16|13.31 09:06:16|13.301 09:06:17|13.3 09:06:17|13.3 09:06:19|13.306 09:06:19|13.307 09:06:20|13.311 09:06:21|13.314 09:06:22|13.317 09:06:22|13.318 09:06:23|13.318 09:06:24|13.313 09:06:24|13.301 09:06:25|13.309 09:06:26|13.308 09:06:26|13.309 09:06:27|13.309 09:06:28|13.309 09:06:29|13.305 09:06:30|13.311 09:06:30|13.31 09:06:31|13.306 09:06:32|13.309 09:06:32|13.309 09:06:33|13.309 09:06:34|13.309 09:06:35|13.309 09:06:35|13.314 09:06:36|13.311 09:06:37|13.317 09:06:38|13.318 09:06:38|13.318 09:06:39|13.318 09:06:39|13.318 09:06:40|13.318 09:06:40|13.318 09:06:41|13.317 09:06:41|13.317 09:06:42|13.317 09:06:43|13.317 09:06:43|13.317 09:06:44|13.32 09:06:45|13.321 09:06:46|13.321 09:06:46|13.326 09:06:47|13.326 09:06:48|13.326 09:06:49|13.328 09:06:49|13.328 09:06:50|13.328 09:06:50|13.328 09:06:51|13.328 09:06:51|13.328 09:06:52|13.328 09:06:52|13.32 09:06:53|13.32 09:06:53|13.32 09:06:54|13.314 09:06:55|13.314 09:06:55|13.314 09:06:56|13.314 09:06:57|13.307 09:06:57|13.316 09:06:58|13.309 09:06:58|13.3 09:06:59|13.3 09:06:59|13.302 09:07:00|13.302 09:07:01|13.303 09:07:01|13.308 09:07:02|13.312 09:07:02|13.312 09:07:03|13.301 09:07:03|13.309 09:07:04|13.309 09:07:04|13.306 09:07:05|13.306 09:07:06|13.306 09:07:06|13.305 09:07:07|13.305 09:07:07|13.304 09:07:08|13.304 09:07:08|13.306 09:07:09|13.306 09:07:10|13.314 09:07:10|13.317 09:07:11|13.317 09:07:11|13.329 09:07:12|13.329 09:07:12|13.329 09:07:13|13.329 09:07:14|13.334 09:07:15|13.34 09:07:16|13.353 09:07:17|13.352 09:07:18|13.353 09:07:19|13.354 09:07:20|13.357 09:07:21|13.361 09:07:21|13.358 09:07:22|13.359 09:07:22|13.359 09:07:23|13.355 09:07:23|13.363 09:07:24|13.363 09:07:25|13.36 09:07:26|13.36 09:07:26|13.361 09:07:27|13.363 09:07:29|13.357 09:07:29|13.353 09:07:30|13.353 09:07:30|13.351 09:07:31|13.344 09:07:32|13.353 09:07:32|13.354 09:07:33|13.358 09:07:33|13.358 09:07:34|13.358 09:07:35|13.358 09:07:36|13.358 09:07:36|13.363 09:07:37|13.363 09:07:38|13.363 09:07:39|13.36 09:07:39|13.361 09:07:40|13.362 09:07:41|13.362 09:07:41|13.362 09:07:42|13.358 09:07:43|13.358 09:07:44|13.358 09:07:44|13.362 09:07:45|13.362 09:07:45|13.362 09:07:46|13.362 09:07:47|13.362 09:07:47|13.364 09:07:48|13.364 09:07:48|13.364 09:07:49|13.356 09:07:50|13.362 09:07:51|13.362 09:07:51|13.348 09:07:52|13.348 09:07:52|13.348 09:07:53|13.348 09:07:54|13.352 09:07:54|13.35 09:07:55|13.35 09:07:56|13.348 09:07:56|13.348 09:07:57|13.347 09:07:57|13.342 09:07:58|13.34 09:07:59|13.34 09:07:59|13.34 09:07:59|13.34 09:08:00|13.34 09:08:01|13.34 09:08:01|13.34 09:08:02|13.336 09:08:02|13.343 09:08:03|13.343 09:08:04|13.338 09:08:04|13.323 09:08:05|13.329 09:08:06|13.327 09:08:06|13.324 09:08:08|13.322 09:08:09|13.32 09:08:09|13.322 09:08:10|13.322 09:08:10|13.322 09:08:11|13.322 09:08:11|13.322 09:08:12|13.322 09:08:13|13.322 09:08:13|13.322 09:08:14|13.322 09:08:15|13.315 09:08:16|13.315 09:08:17|13.315 09:08:18|13.315 09:08:19|13.314 09:08:20|13.316 09:08:21|13.316 09:08:22|13.316 09:08:23|13.316 09:08:24|13.316 09:08:25|13.316 09:08:25|13.31 09:08:26|13.31 09:08:27|13.31 09:08:28|13.31 09:08:30|13.31 09:08:30|13.31 09:08:31|13.312 09:08:31|13.312 09:08:32|13.312 09:08:32|13.312 09:08:33|13.304 09:08:33|13.305 09:08:34|13.306 09:08:35|13.306 09:08:36|13.308 09:08:36|13.302 09:08:37|13.302 09:08:38|13.302 09:08:39|13.302 09:08:39|13.309 09:08:40|13.307 09:08:41|13.309 09:08:42|13.309 09:08:43|13.312 09:08:44|13.312 09:08:45|13.309 09:08:45|13.313 09:08:46|13.319 09:08:48|13.32 09:08:49|13.32 09:08:49|13.32 09:08:50|13.312 09:08:51|13.312 09:08:51|13.312 09:08:52|13.312 09:08:53|13.312 09:08:54|13.312 09:08:55|13.312 09:08:55|13.312 09:08:56|13.312 09:08:57|13.315 09:08:58|13.315 09:08:58|13.317 09:08:59|13.317 09:09:00|13.325 09:09:00|13.324 09:09:01|13.324 09:09:02|13.324 09:09:02|13.319 09:09:03|13.319 09:09:04|13.319 09:09:04|13.319 09:09:05|13.317 09:09:06|13.317 09:09:06|13.317 09:09:07|13.315 09:09:08|13.315 09:09:08|13.315 09:09:08|13.315 09:09:09|13.315 09:09:10|13.315 09:09:10|13.31 09:09:11|13.31 09:09:11|13.31 09:09:12|13.312 09:09:13|13.311 09:09:13|13.311 09:09:14|13.312 09:09:15|13.309 09:09:15|13.309 09:09:16|13.31 09:09:17|13.31 09:09:17|13.31 09:09:18|13.311 09:09:19|13.31 09:09:20|13.309 09:09:21|13.307 09:09:21|13.311 09:09:22|13.304 09:09:23|13.303 09:09:23|13.303 09:09:24|13.303 09:09:24|13.303 09:09:25|13.3 09:09:26|13.299 09:09:27|13.299 09:09:27|13.299 09:09:28|13.299 09:09:29|13.303 09:09:30|13.303 09:09:30|13.3 09:09:31|13.3 09:09:31|13.3 09:09:32|13.3 09:09:33|13.3 09:09:33|13.3 09:09:34|13.299 09:09:35|13.3 09:09:36|13.3 09:09:37|13.3 09:09:37|13.298 09:09:38|13.298 09:09:39|13.298 09:09:40|13.296 09:09:41|13.294 09:09:42|13.286 09:09:43|13.275 09:09:44|13.271 09:09:44|13.258 09:09:45|13.258 09:09:46|13.259 09:09:46|13.257 09:09:47|13.261 09:09:48|13.253 09:09:48|13.253 09:09:50|13.226 09:09:50|13.236 09:09:51|13.233 09:09:52|13.226 09:09:52|13.23 09:09:53|13.232 09:09:54|13.225 09:09:54|13.235 09:09:56|13.239 09:09:56|13.237 09:09:57|13.248 09:09:58|13.244 09:09:58|13.244 09:09:59|13.247 09:10:00|13.241 09:10:01|13.241 09:10:01|13.249 09:10:02|13.248 09:10:02|13.253 09:10:03|13.258 09:10:04|13.254 09:10:04|13.245 09:10:05|13.254 09:10:05|13.256 09:10:05|13.256 09:10:06|13.258 09:10:07|13.258 09:10:07|13.258 09:10:08|13.261 09:10:09|13.258 09:10:09|13.259 09:10:10|13.262 09:10:11|13.262 09:10:11|13.261 09:10:12|13.261 09:10:12|13.266 09:10:12|13.267 09:10:13|13.262 09:10:14|13.262 09:10:14|13.266 09:10:15|13.262 09:10:16|13.262 09:10:16|13.255 09:10:16|13.254 09:10:17|13.254 09:10:18|13.253 09:10:19|13.251 09:10:20|13.25 09:10:21|13.246 09:10:22|13.249 09:10:23|13.245 09:10:23|13.247 09:10:24|13.247 09:10:25|13.249 09:10:25|13.25 09:10:26|13.25 09:10:26|13.248 09:10:27|13.248 09:10:27|13.246 09:10:28|13.247 09:10:29|13.247 09:10:29|13.247 09:10:30|13.251 09:10:31|13.254 09:10:31|13.25 09:10:32|13.25 09:10:32|13.245 09:10:33|13.245 09:10:33|13.245 09:10:33|13.245 09:10:34|13.246 09:10:35|13.246 09:10:36|13.244 09:10:36|13.241 09:10:37|13.241 09:10:38|13.239 09:10:39|13.23 09:10:39|13.23 09:10:40|13.232 09:10:40|13.232 09:10:41|13.232 09:10:42|13.232 09:10:43|13.236 09:10:43|13.235 09:10:44|13.238 09:10:45|13.238 09:10:46|13.24 09:10:46|13.245 09:10:47|13.245 09:10:48|13.246 09:10:49|13.254 09:10:49|13.254 09:10:49|13.254 09:10:50|13.254 09:10:51|13.258 09:10:51|13.254 09:10:51|13.254 09:10:52|13.254 09:10:53|13.254 09:10:53|13.266 09:10:54|13.267 09:10:55|13.271 09:10:56|13.271 09:10:56|13.271 09:10:57|13.271 09:10:58|13.271 09:10:58|13.269 09:10:59|13.276 09:10:59|13.276 09:11:00|13.27 09:11:00|13.27 09:11:01|13.264 09:11:02|13.272 09:11:02|13.272 09:11:03|13.272 09:11:03|13.272 09:11:03|13.262 09:11:04|13.262 09:11:04|13.262 09:11:05|13.262 09:11:05|13.262 09:11:06|13.262 09:11:06|13.262 09:11:07|13.262 09:11:07|13.261 09:11:07|13.261 09:11:08|13.261 09:11:09|13.261 09:11:10|13.262 09:11:10|13.268 09:11:11|13.26 09:11:11|13.26 09:11:12|13.26 09:11:13|13.26 09:11:13|13.267 09:11:14|13.267 09:11:14|13.268 09:11:15|13.27 09:11:15|13.27 09:11:16|13.273 09:11:17|13.273 09:11:19|13.278 09:11:19|13.278 09:11:20|13.278 09:11:21|13.275 09:11:22|13.275 09:11:22|13.276 09:11:23|13.279 09:11:23|13.279 09:11:24|13.27 09:11:25|13.27 09:11:26|13.271 09:11:27|13.271 09:11:27|13.264 09:11:28|13.261 09:11:29|13.261 09:11:30|13.263 09:11:31|13.261 09:11:32|13.261 09:11:32|13.261 09:11:33|13.261 09:11:34|13.263 09:11:35|13.263 09:11:35|13.263 09:11:36|13.263 09:11:37|13.25 09:11:37|13.249 09:11:38|13.244 09:11:39|13.253 09:11:40|13.253 09:11:41|13.256 09:11:41|13.249 09:11:42|13.249 09:11:43|13.249 09:11:44|13.249 09:11:44|13.253 09:11:45|13.253 09:11:45|13.25 09:11:47|13.25 09:11:47|13.252 09:11:48|13.252 09:11:48|13.255 09:11:49|13.255 09:11:50|13.255 09:11:51|13.255 09:11:51|13.248 09:11:52|13.248 09:11:52|13.252 09:11:53|13.249 09:11:54|13.249 09:11:54|13.249 09:11:55|13.251 09:11:55|13.252 09:11:56|13.257 09:11:57|13.257 09:11:58|13.257 09:11:59|13.257 09:12:00|13.257 09:12:00|13.252 09:12:01|13.258 09:12:02|13.257 09:12:02|13.257 09:12:03|13.257 09:12:03|13.257 09:12:04|13.257 09:12:05|13.248 09:12:05|13.248 09:12:06|13.248 09:12:07|13.252 09:12:08|13.252 09:12:09|13.252 09:12:10|13.252 09:12:10|13.252 09:12:10|13.252 09:12:11|13.252 09:12:12|13.257 09:12:12|13.255 09:12:13|13.264 09:12:14|13.257 09:12:15|13.261 09:12:15|13.252 09:12:16|13.255 09:12:16|13.257 09:12:17|13.257 09:12:18|13.253 09:12:19|13.253 09:12:20|13.252 09:12:21|13.241 09:12:21|13.241 09:12:22|13.241 09:12:23|13.246 09:12:24|13.251 09:12:25|13.251 09:12:25|13.247 09:12:26|13.247 09:12:26|13.247 09:12:27|13.247 09:12:28|13.252 09:12:28|13.252 09:12:29|13.263 09:12:29|13.259 09:12:30|13.259 09:12:30|13.263 09:12:31|13.272 09:12:32|13.272 09:12:32|13.272 09:12:33|13.273 09:12:33|13.273 09:12:34|13.273 09:12:35|13.277 09:12:36|13.274 09:12:37|13.281 09:12:37|13.281 09:12:38|13.282 09:12:39|13.278 09:12:40|13.278 09:12:41|13.28 09:12:42|13.278 09:12:42|13.278 09:12:43|13.278 09:12:44|13.278 09:12:45|13.277 09:12:45|13.277 09:12:46|13.275 09:12:47|13.274 09:12:48|13.27 09:12:49|13.272 09:12:50|13.271 09:12:51|13.268 09:12:51|13.268 09:12:52|13.268 09:12:52|13.268 09:12:53|13.268 09:12:54|13.268 09:12:54|13.268 09:12:55|13.268 09:12:56|13.268 09:12:56|13.263 09:12:57|13.263 09:12:58|13.263 09:12:58|13.262 09:12:59|13.262 09:12:59|13.262 09:12:59|13.262 09:13:00|13.262 09:13:01|13.262 09:13:02|13.26 09:13:02|13.26 09:13:03|13.26 09:13:04|13.255 09:13:05|13.253 09:13:06|13.253 09:13:06|13.253 09:13:07|13.252 09:13:07|13.252 09:13:08|13.252 09:13:08|13.252 09:13:09|13.252 09:13:10|13.252 09:13:10|13.253 09:13:11|13.253 09:13:11|13.252 09:13:12|13.259 09:13:13|13.266 09:13:13|13.259 09:13:14|13.259 09:13:15|13.256 09:13:15|13.253 09:13:16|13.253 09:13:16|13.253 09:13:17|13.253 09:13:18|13.253 09:13:19|13.253 09:13:19|13.253 09:13:20|13.253 09:13:21|13.253 09:13:22|13.253 09:13:22|13.251 09:13:23|13.251 09:13:24|13.251 09:13:24|13.253 09:13:25|13.253 09:13:26|13.253 09:13:27|13.253 09:13:27|13.253 09:13:28|13.251 09:13:29|13.244 09:13:29|13.244 09:13:30|13.244 09:13:31|13.251 09:13:32|13.255 09:13:32|13.253 09:13:33|13.255 09:13:34|13.253 09:13:34|13.253 09:13:35|13.254 09:13:35|13.254 09:13:36|13.254 09:13:36|13.255 09:13:37|13.254 09:13:38|13.249 09:13:38|13.25 09:13:40|13.249 09:13:41|13.25 09:13:42|13.25 09:13:43|13.25 09:13:44|13.244 09:13:44|13.243 09:13:45|13.24 09:13:45|13.24 09:13:46|13.239 09:13:47|13.243 09:13:47|13.243 09:13:48|13.243 09:13:49|13.243 09:13:50|13.241 09:13:51|13.244 09:13:51|13.245 09:13:52|13.245 09:13:53|13.245 09:13:53|13.249 09:13:54|13.249 09:13:55|13.249 09:13:56|13.246 09:13:56|13.246 09:13:57|13.248 09:13:58|13.248 09:13:58|13.25 09:13:59|13.25 09:13:59|13.25 09:14:00|13.25 09:14:00|13.244 09:14:01|13.244 09:14:01|13.243 09:14:02|13.244 09:14:03|13.244 09:14:04|13.249 09:14:05|13.249 09:14:05|13.249 09:14:06|13.252 09:14:06|13.252 09:14:07|13.252 09:14:07|13.241 09:14:08|13.241 09:14:09|13.241 09:14:09|13.241 09:14:10|13.243 09:14:11|13.243 09:14:12|13.245 09:14:12|13.245 09:14:13|13.245 09:14:13|13.245 09:14:14|13.244 09:14:15|13.248 09:14:16|13.247 09:14:17|13.247 09:14:17|13.247 09:14:18|13.251 09:14:19|13.251 09:14:19|13.251 09:14:20|13.251 09:14:21|13.251 09:14:22|13.252 09:14:23|13.251 09:14:24|13.251 09:14:25|13.25 09:14:26|13.25 09:14:27|13.24 09:14:28|13.246 09:14:29|13.244 09:14:29|13.242 09:14:30|13.241 09:14:30|13.241 09:14:31|13.241 09:14:31|13.241 09:14:32|13.241 09:14:32|13.242 09:14:33|13.242 09:14:33|13.242 09:14:34|13.241 09:14:35|13.242 09:14:35|13.245 09:14:36|13.246 09:14:37|13.246 09:14:37|13.246 09:14:38|13.246 09:14:39|13.245 09:14:39|13.245 09:14:41|13.242 09:14:42|13.241 09:14:43|13.244 09:14:44|13.244 09:14:44|13.249 09:14:45|13.249 09:14:45|13.246 09:14:47|13.247 09:14:47|13.247 09:14:48|13.247 09:14:49|13.247 09:14:49|13.247 09:14:50|13.247 09:14:50|13.247 09:14:51|13.247 09:14:51|13.252 09:14:52|13.251 09:14:53|13.251 09:14:54|13.251 09:14:54|13.251 09:14:55|13.251 09:14:55|13.251 09:14:56|13.247 09:14:57|13.247 09:14:57|13.247 09:14:58|13.252 09:14:59|13.252 09:15:01|13.252 09:15:01|13.25 09:15:02|13.249 09:15:03|13.249 09:15:03|13.248 09:15:04|13.248 09:15:04|13.244 09:15:05|13.244 09:15:06|13.244 09:15:06|13.245 09:15:07|13.246 09:15:08|13.246 09:15:08|13.244 09:15:09|13.24 09:15:09|13.24 09:15:10|13.24 09:15:10|13.238 09:15:12|13.236 09:15:12|13.236 09:15:13|13.236 09:15:13|13.236 09:15:13|13.236 09:15:14|13.241 09:15:14|13.241 09:15:15|13.241 09:15:15|13.241 09:15:16|13.239 09:15:16|13.236 09:15:17|13.235 09:15:17|13.235 09:15:18|13.236 09:15:18|13.239 09:15:19|13.239 09:15:20|13.234 09:15:20|13.234 09:15:20|13.234 09:15:21|13.234 09:15:22|13.227 09:15:23|13.232 09:15:23|13.232 09:15:24|13.228 09:15:24|13.229 09:15:25|13.222 09:15:25|13.217 09:15:26|13.214 09:15:27|13.218 09:15:27|13.221 09:15:28|13.219 09:15:28|13.219 09:15:29|13.22 09:15:30|13.22 09:15:31|13.214 09:15:31|13.214 09:15:32|13.217 09:15:33|13.217 09:15:34|13.216 09:15:34|13.216 09:15:35|13.211 09:15:36|13.21 09:15:36|13.217 09:15:36|13.217 09:15:38|13.217 09:15:38|13.216 09:15:39|13.216 09:15:40|13.217 09:15:40|13.217 09:15:41|13.217 09:15:42|13.217 09:15:43|13.217 09:15:44|13.216 09:15:45|13.216 09:15:46|13.208 09:15:47|13.206 09:15:48|13.192 09:15:49|13.191 09:15:49|13.15 09:15:50|13.165 09:15:51|13.145 09:15:51|13.15 09:15:52|13.143 09:15:53|13.129 09:15:54|13.136 09:15:55|13.136 09:15:57|13.133 09:15:58|13.127 09:15:58|13.14 09:15:59|13.151 09:16:00|13.151 09:16:01|13.128 09:16:01|13.132 09:16:02|13.113 09:16:03|13.106 09:16:03|13.111 09:16:04|13.113 09:16:05|13.136 09:16:06|13.136 09:16:06|13.153 09:16:07|13.161 09:16:07|13.16 09:16:08|13.165 09:16:08|13.153 09:16:09|13.162 09:16:09|13.163 09:16:10|13.15 09:16:10|13.178 09:16:11|13.18 09:16:12|13.188 09:16:12|13.185 09:16:12|13.171 09:16:13|13.164 09:16:13|13.164 09:16:14|13.156 09:16:14|13.157 09:16:15|13.157 09:16:15|13.155 09:16:16|13.16 09:16:17|13.16 09:16:17|13.163 09:16:18|13.165 09:16:18|13.166 09:16:19|13.159 09:16:20|13.171 09:16:20|13.167 09:16:21|13.167 09:16:21|13.166 09:16:22|13.166 09:16:22|13.166 09:16:23|13.166 09:16:24|13.162 09:16:25|13.163 09:16:26|13.158 09:16:26|13.167 09:16:26|13.161 09:16:27|13.161 09:16:27|13.161 09:16:28|13.155 09:16:28|13.149 09:16:29|13.149 09:16:29|13.147 09:16:30|13.147 09:16:30|13.153 09:16:31|13.153 09:16:32|13.151 09:16:32|13.152 09:16:33|13.152 09:16:33|13.155 09:16:34|13.155 09:16:34|13.153 09:16:35|13.167 09:16:35|13.163 09:16:36|13.163 09:16:36|13.165 09:16:37|13.157 09:16:37|13.157 09:16:38|13.161 09:16:38|13.161 09:16:38|13.153 09:16:39|13.153 09:16:39|13.153 09:16:40|13.153 09:16:41|13.153 09:16:42|13.153 09:16:43|13.157 09:16:45|13.161 09:16:46|13.172 09:16:47|13.17 09:16:48|13.168 09:16:49|13.168 09:16:50|13.168 09:16:51|13.167 09:16:52|13.168 09:16:52|13.169 09:16:53|13.169 09:16:54|13.169 09:16:55|13.159 09:16:55|13.169 09:16:56|13.169 09:16:57|13.169 09:16:57|13.169 09:16:58|13.169 09:16:59|13.169 09:16:59|13.169 09:17:00|13.166 09:17:00|13.166 09:17:00|13.158 09:17:01|13.164 09:17:01|13.164 09:17:02|13.164 09:17:03|13.164 09:17:03|13.168 09:17:04|13.17 09:17:05|13.171 09:17:05|13.172 09:17:06|13.172 09:17:07|13.173 09:17:07|13.173 09:17:08|13.173 09:17:08|13.173 09:17:09|13.173 09:17:10|13.172 09:17:10|13.173 09:17:11|13.173 09:17:12|13.174 09:17:12|13.176 09:17:13|13.176 09:17:13|13.176 09:17:14|13.176 09:17:14|13.177 09:17:15|13.18 09:17:15|13.18 09:17:15|13.18 09:17:16|13.179 09:17:17|13.179 09:17:17|13.179 09:17:17|13.179 09:17:18|13.18 09:17:18|13.181 09:17:19|13.179 09:17:20|13.179 09:17:20|13.183 09:17:21|13.187 09:17:22|13.184 09:17:22|13.185 09:17:23|13.192 09:17:24|13.192 09:17:26|13.197 09:17:27|13.195 09:17:27|13.198 09:17:28|13.198 09:17:28|13.198 09:17:29|13.196 09:17:29|13.196 09:17:30|13.196 09:17:31|13.195 09:17:32|13.187 09:17:32|13.192 09:17:33|13.192 09:17:33|13.192 09:17:33|13.191 09:17:34|13.191 09:17:35|13.19 09:17:36|13.19 09:17:36|13.19 09:17:37|13.191 09:17:38|13.191 09:17:39|13.182 09:17:39|13.187 09:17:39|13.187 09:17:40|13.187 09:17:41|13.187 09:17:41|13.186 09:17:42|13.187 09:17:43|13.187 09:17:44|13.187 09:17:45|13.187 09:17:46|13.19 09:17:46|13.19 09:17:48|13.19 09:17:49|13.19 09:17:49|13.189 09:17:50|13.189 09:17:51|13.19 09:17:52|13.191 09:17:53|13.191 09:17:53|13.191 09:17:54|13.195 09:17:55|13.195 09:17:56|13.194 09:17:57|13.194 09:17:57|13.198 09:17:58|13.198 09:17:58|13.196 09:17:59|13.19 09:17:59|13.195 09:18:00|13.19 09:18:01|13.189 09:18:02|13.189 09:18:02|13.191 09:18:03|13.192 09:18:04|13.19 09:18:04|13.183 09:18:05|13.183 09:18:05|13.184 09:18:06|13.184 09:18:06|13.184 09:18:07|13.184 09:18:08|13.184 09:18:08|13.191 09:18:09|13.191 09:18:09|13.191 09:18:10|13.191 09:18:10|13.195 09:18:11|13.195 09:18:12|13.192 09:18:12|13.192 09:18:13|13.194 09:18:13|13.194 09:18:14|13.193 09:18:14|13.195 09:18:15|13.195 09:18:15|13.195 09:18:16|13.196 09:18:17|13.196 09:18:18|13.196 09:18:18|13.196 09:18:19|13.194 09:18:20|13.192 09:18:20|13.192 09:18:20|13.192 09:18:21|13.192 09:18:21|13.192 09:18:22|13.192 09:18:23|13.197 09:18:23|13.197 09:18:24|13.198 09:18:24|13.198 09:18:26|13.199 09:18:27|13.209 09:18:27|13.211 09:18:28|13.199 09:18:28|13.199 09:18:29|13.199 09:18:29|13.209 09:18:29|13.208 09:18:30|13.208 09:18:31|13.208 09:18:31|13.207 09:18:32|13.207 09:18:32|13.208 09:18:32|13.208 09:18:33|13.211 09:18:34|13.211 09:18:34|13.211 09:18:35|13.211 09:18:35|13.211 09:18:36|13.22 09:18:37|13.218 09:18:37|13.214 09:18:38|13.215 09:18:38|13.215 09:18:39|13.215 09:18:39|13.215 09:18:40|13.218 09:18:40|13.218 09:18:41|13.222 09:18:42|13.222 09:18:42|13.221 09:18:43|13.221 09:18:44|13.216 09:18:45|13.219 09:18:46|13.217 09:18:47|13.211 09:18:47|13.215 09:18:48|13.212 09:18:50|13.212 09:18:51|13.219 09:18:52|13.214 09:18:52|13.212 09:18:53|13.21 09:18:54|13.216 09:18:55|13.211 09:18:55|13.211 09:18:56|13.215 09:18:57|13.221 09:18:57|13.221 09:18:58|13.221 09:18:59|13.227 09:18:59|13.228 09:19:00|13.228 09:19:01|13.228 09:19:02|13.221 09:19:03|13.216 09:19:03|13.214 09:19:04|13.219 09:19:05|13.219 09:19:05|13.212 09:19:06|13.211 09:19:06|13.213 09:19:07|13.211 09:19:08|13.208 09:19:08|13.204 09:19:09|13.204 09:19:09|13.205 09:19:10|13.206 09:19:10|13.206 09:19:11|13.206 09:19:12|13.208 09:19:13|13.208 09:19:13|13.205 09:19:14|13.205 09:19:15|13.205 09:19:16|13.205 09:19:16|13.206 09:19:17|13.206 09:19:18|13.202 09:19:18|13.202 09:19:19|13.202 09:19:19|13.207 09:19:20|13.196 09:19:20|13.196 09:19:20|13.196 09:19:21|13.196 09:19:21|13.198 09:19:22|13.198 09:19:22|13.198 09:19:23|13.198 09:19:24|13.193 09:19:24|13.193 09:19:25|13.193 09:19:26|13.193 09:19:26|13.193 09:19:27|13.193 09:19:28|13.193 09:19:29|13.193 09:19:29|13.193 09:19:30|13.193 09:19:30|13.196 09:19:31|13.196 09:19:32|13.2 09:19:32|13.2 09:19:33|13.2 09:19:33|13.2 09:19:35|13.2 09:19:36|13.2 09:19:36|13.202 09:19:37|13.205 09:19:38|13.209 09:19:38|13.212 09:19:39|13.212 09:19:40|13.209 09:19:41|13.209 09:19:42|13.209 09:19:42|13.212 09:19:43|13.212 09:19:43|13.212 09:19:44|13.213 09:19:45|13.211 09:19:46|13.211 09:19:47|13.214 09:19:48|13.222 09:19:48|13.216 09:19:49|13.216 09:19:50|13.218 09:19:51|13.218 09:19:51|13.218 09:19:53|13.222 09:19:53|13.222 09:19:54|13.222 09:19:55|13.224 09:19:55|13.217 09:19:57|13.222 09:19:58|13.222 09:19:58|13.222 09:19:59|13.222 09:20:00|13.222 09:20:00|13.226 09:20:01|13.221 09:20:02|13.221 09:20:02|13.223 09:20:03|13.223 09:20:04|13.218 09:20:05|13.218 09:20:06|13.217 09:20:06|13.22 09:20:07|13.216 09:20:08|13.216 09:20:08|13.216 09:20:09|13.214 09:20:09|13.214 09:20:10|13.218 09:20:10|13.202 09:20:11|13.202 09:20:12|13.202 09:20:13|13.219 09:20:13|13.219 09:20:14|13.219 09:20:14|13.219 09:20:15|13.223 09:20:16|13.223 09:20:16|13.223 09:20:17|13.223 09:20:17|13.221 09:20:18|13.221 09:20:18|13.229 09:20:19|13.229 09:20:19|13.231 09:20:20|13.231 09:20:20|13.231 09:20:21|13.231 09:20:21|13.231 09:20:22|13.231 09:20:22|13.231 09:20:23|13.231 09:20:23|13.234 09:20:24|13.234 09:20:24|13.234 09:20:25|13.234 09:20:26|13.241 09:20:27|13.241 09:20:28|13.241 09:20:28|13.243 09:20:29|13.253 09:20:30|13.253 09:20:30|13.255 09:20:32|13.252 09:20:32|13.252 09:20:33|13.255 09:20:33|13.255 09:20:34|13.255 09:20:34|13.255 09:20:35|13.258 09:20:36|13.255 09:20:36|13.261 09:20:37|13.255 09:20:38|13.255 09:20:38|13.263 09:20:39|13.258 09:20:39|13.258 09:20:40|13.258 09:20:40|13.258 09:20:41|13.251 09:20:41|13.251 09:20:43|13.259 09:20:43|13.264 09:20:44|13.262 09:20:45|13.262 09:20:45|13.262 09:20:47|13.268 09:20:47|13.271 09:20:48|13.272 09:20:49|13.266 09:20:50|13.266 09:20:50|13.266 09:20:51|13.265 09:20:51|13.265 09:20:51|13.265 09:20:52|13.264 09:20:52|13.264 09:20:54|13.259 09:20:54|13.259 09:20:55|13.268 09:20:55|13.268 09:20:56|13.268 09:20:57|13.268 09:20:57|13.268 09:20:58|13.264 09:21:00|13.264 09:21:00|13.267 09:21:01|13.268 09:21:02|13.27 09:21:02|13.27 09:21:03|13.27 09:21:03|13.267 09:21:04|13.267 09:21:04|13.267 09:21:05|13.278 09:21:06|13.283 09:21:06|13.268 09:21:07|13.269 09:21:07|13.269 09:21:08|13.269 09:21:08|13.266 09:21:09|13.265 09:21:09|13.264 09:21:10|13.264 09:21:10|13.264 09:21:10|13.265 09:21:11|13.265 09:21:11|13.265 09:21:12|13.265 09:21:12|13.26 09:21:13|13.26 09:21:14|13.26 09:21:14|13.26 09:21:15|13.258 09:21:15|13.252 09:21:16|13.251 09:21:16|13.247 09:21:17|13.247 09:21:17|13.247 09:21:18|13.254 09:21:18|13.254 09:21:19|13.254 09:21:20|13.254 09:21:20|13.253 09:21:21|13.253 09:21:22|13.253 09:21:22|13.253 09:21:23|13.253 09:21:24|13.253 09:21:24|13.253 09:21:25|13.253 09:21:26|13.255 09:21:27|13.255 09:21:28|13.264 09:21:29|13.259 09:21:30|13.259 09:21:31|13.259 09:21:32|13.255 09:21:33|13.256 09:21:34|13.256 09:21:34|13.256 09:21:35|13.256 09:21:36|13.256 09:21:37|13.256 09:21:37|13.251 09:21:38|13.253 09:21:39|13.253 09:21:39|13.251 09:21:40|13.251 09:21:40|13.251 09:21:41|13.251 09:21:41|13.251 09:21:42|13.251 09:21:43|13.251 09:21:43|13.258 09:21:44|13.258 09:21:45|13.258 09:21:45|13.258 09:21:45|13.258 09:21:46|13.258 09:21:47|13.258 09:21:47|13.258 09:21:48|13.258 09:21:49|13.258 09:21:50|13.258 09:21:51|13.262 09:21:52|13.262 09:21:52|13.262 09:21:53|13.259 09:21:54|13.259 09:21:54|13.259 09:21:55|13.259 09:21:56|13.259 09:21:57|13.259 09:21:58|13.259 09:21:59|13.259 09:21:59|13.259 09:21:59|13.259 09:22:00|13.259 09:22:00|13.259 09:22:01|13.259 09:22:01|13.259 09:22:02|13.259 09:22:03|13.259 09:22:04|13.259 09:22:04|13.259 09:22:05|13.259 09:22:06|13.262 09:22:07|13.265 09:22:08|13.268 09:22:08|13.265 09:22:09|13.265 09:22:09|13.265 09:22:10|13.265 09:22:11|13.265 09:22:11|13.268 09:22:12|13.268 09:22:12|13.268 09:22:13|13.268 09:22:13|13.268 09:22:14|13.268 09:22:15|13.268 09:22:16|13.268 09:22:16|13.268 09:22:16|13.268 09:22:17|13.268 09:22:18|13.268 09:22:19|13.268 09:22:19|13.268 09:22:20|13.268 09:22:20|13.268 09:22:20|13.268 09:22:21|13.268 09:22:22|13.268 09:22:22|13.265 09:22:23|13.265 09:22:23|13.268 09:22:24|13.268 09:22:25|13.269 09:22:26|13.269 09:22:26|13.269 09:22:27|13.273 09:22:28|13.271 09:22:29|13.272 09:22:29|13.274 09:22:31|13.273 09:22:31|13.273 09:22:32|13.272 09:22:33|13.272 09:22:34|13.272 09:22:34|13.272 09:22:35|13.271 09:22:36|13.271 09:22:37|13.271 09:22:38|13.271 09:22:39|13.271 09:22:39|13.273 09:22:40|13.273 09:22:42|13.273 09:22:42|13.274 09:22:43|13.274 09:22:43|13.274 09:22:44|13.276 09:22:45|13.279 09:22:45|13.277 09:22:47|13.277 09:22:48|13.275 09:22:49|13.275 09:22:50|13.275 09:22:50|13.275 09:22:51|13.275 09:22:52|13.275 09:22:52|13.275 09:22:53|13.275 09:22:54|13.271 09:22:54|13.271 09:22:55|13.271 09:22:55|13.271 09:22:56|13.271 09:22:56|13.271 09:22:57|13.271 09:22:57|13.271 09:22:58|13.274 09:22:58|13.274 09:22:59|13.274 09:23:00|13.274 09:23:00|13.274 09:23:01|13.274 09:23:02|13.274 09:23:03|13.272 09:23:04|13.272 09:23:04|13.272 09:23:05|13.275 09:23:05|13.275 09:23:05|13.275 09:23:06|13.274 09:23:07|13.271 09:23:07|13.271 09:23:07|13.271 09:23:08|13.269 09:23:09|13.269 09:23:10|13.27 09:23:10|13.27 09:23:11|13.27 09:23:12|13.271 09:23:13|13.271 09:23:13|13.271 09:23:14|13.271 09:23:14|13.276 09:23:14|13.276 09:23:15|13.27 09:23:16|13.27 09:23:16|13.27 09:23:16|13.27 09:23:17|13.27 09:23:17|13.27 09:23:18|13.27 09:23:19|13.275 09:23:19|13.275 09:23:20|13.275 09:23:21|13.275 09:23:21|13.275 09:23:22|13.275 09:23:23|13.275 09:23:23|13.275 09:23:23|13.275 09:23:24|13.275 09:23:25|13.275 09:23:25|13.275 09:23:26|13.275 09:23:26|13.274 09:23:27|13.274 09:23:28|13.272 09:23:29|13.272 09:23:30|13.272 09:23:31|13.272 09:23:31|13.272 09:23:32|13.272 09:23:33|13.272 09:23:34|13.264 09:23:34|13.259 09:23:36|13.252 09:23:36|13.252 09:23:37|13.255 09:23:37|13.255 09:23:38|13.255 09:23:38|13.255 09:23:39|13.255 09:23:40|13.255 09:23:40|13.255 09:23:41|13.252 09:23:42|13.251 09:23:43|13.252 09:23:43|13.252 09:23:44|13.252 09:23:45|13.252 09:23:45|13.253 09:23:46|13.253 09:23:47|13.253 09:23:48|13.254 09:23:48|13.254 09:23:49|13.254 09:23:50|13.254 09:23:50|13.257 09:23:50|13.259 09:23:52|13.259 09:23:52|13.259 09:23:53|13.259 09:23:54|13.259 09:23:54|13.261 09:23:55|13.269 09:23:56|13.269 09:23:56|13.268 09:23:57|13.268 09:23:58|13.268 09:23:58|13.268 09:23:59|13.267 09:24:00|13.267 09:24:01|13.267 09:24:01|13.267 09:24:02|13.267 09:24:02|13.267 09:24:03|13.267 09:24:04|13.266 09:24:04|13.265 09:24:05|13.265 09:24:06|13.265 09:24:07|13.265 09:24:07|13.267 09:24:08|13.263 09:24:08|13.262 09:24:09|13.262 09:24:10|13.264 09:24:11|13.264 09:24:11|13.263 09:24:12|13.263 09:24:12|13.263 09:24:13|13.263 09:24:13|13.263 09:24:14|13.263 09:24:15|13.264 09:24:16|13.264 09:24:17|13.264 09:24:18|13.264 09:24:18|13.259 09:24:19|13.266 09:24:19|13.269 09:24:20|13.269 09:24:20|13.269 09:24:21|13.269 09:24:21|13.269 09:24:21|13.279 09:24:22|13.279 09:24:23|13.279 09:24:23|13.279 09:24:24|13.279 09:24:25|13.279 09:24:25|13.279 09:24:26|13.279 09:24:27|13.279 09:24:27|13.279 09:24:28|13.274 09:24:29|13.275 09:24:29|13.276 09:24:30|13.276 09:24:30|13.276 09:24:31|13.276 09:24:32|13.276 09:24:32|13.279 09:24:33|13.28 09:24:33|13.28 09:24:34|13.281 09:24:35|13.282 09:24:35|13.282 09:24:36|13.279 09:24:37|13.283 09:24:38|13.283 09:24:38|13.283 09:24:38|13.283 09:24:39|13.283 09:24:40|13.278 09:24:41|13.278 09:24:42|13.278 09:24:42|13.278 09:24:43|13.276 09:24:44|13.273 09:24:45|13.277 09:24:46|13.277 09:24:47|13.279 09:24:48|13.272 09:24:49|13.272 09:24:50|13.272 09:24:51|13.273 09:24:52|13.273 09:24:53|13.273 09:24:53|13.273 09:24:54|13.273 09:24:55|13.273 09:24:56|13.273 09:24:57|13.273 09:24:57|13.273 09:24:58|13.273 09:24:59|13.275 09:25:00|13.275 09:25:00|13.275 09:25:00|13.275 09:25:01|13.271 09:25:02|13.27 09:25:03|13.27 09:25:04|13.27 09:25:04|13.262 09:25:05|13.262 09:25:05|13.266 09:25:06|13.268 09:25:07|13.268 09:25:08|13.268 09:25:09|13.268 09:25:09|13.268 09:25:10|13.268 09:25:11|13.268 09:25:12|13.278 09:25:12|13.279 09:25:13|13.279 09:25:14|13.279 09:25:14|13.279 09:25:15|13.284 09:25:15|13.297 09:25:16|13.297 09:25:17|13.287 09:25:17|13.287 09:25:18|13.29 09:25:19|13.282 09:25:20|13.286 09:25:21|13.286 09:25:22|13.288 09:25:23|13.293 09:25:23|13.287 09:25:24|13.287 09:25:24|13.287 09:25:24|13.287 09:25:25|13.287 09:25:26|13.287 09:25:26|13.287 09:25:27|13.287 09:25:28|13.288 09:25:28|13.294 09:25:29|13.291 09:25:31|13.291 09:25:32|13.291 09:25:32|13.294 09:25:33|13.296 09:25:34|13.285 09:25:35|13.285 09:25:35|13.285 09:25:35|13.285 09:25:36|13.285 09:25:37|13.285 09:25:38|13.285 09:25:38|13.287 09:25:39|13.287 09:25:40|13.287 09:25:41|13.287 09:25:42|13.287 09:25:43|13.287 09:25:43|13.287 09:25:44|13.287 09:25:44|13.294 09:25:45|13.294 09:25:46|13.294 09:25:47|13.289 09:25:48|13.289 09:25:49|13.289 09:25:49|13.289 09:25:50|13.289 09:25:51|13.289 09:25:51|13.289 09:25:52|13.289 09:25:53|13.289 09:25:53|13.289 09:25:54|13.289 09:25:54|13.289 09:25:55|13.289 09:25:56|13.289 09:25:56|13.289 09:25:58|13.289 09:25:58|13.291 09:25:59|13.291 09:25:59|13.291 09:26:00|13.291 09:26:01|13.291 09:26:02|13.292 09:26:02|13.292 09:26:03|13.292 09:26:04|13.292 09:26:04|13.293 09:26:05|13.293 09:26:06|13.299 09:26:07|13.292 09:26:08|13.3 09:26:09|13.293 09:26:09|13.293 09:26:10|13.293 09:26:10|13.293 09:26:10|13.293 09:26:11|13.293 09:26:11|13.293 09:26:12|13.293 09:26:13|13.293 09:26:14|13.293 09:26:14|13.293 09:26:15|13.293 09:26:15|13.293 09:26:16|13.293 09:26:16|13.293 09:26:17|13.293 09:26:18|13.293 09:26:18|13.293 09:26:19|13.293 09:26:20|13.289 09:26:20|13.287 09:26:21|13.287 09:26:21|13.29 09:26:22|13.29 09:26:22|13.29 09:26:23|13.29 09:26:23|13.29 09:26:23|13.29 09:26:24|13.29 09:26:25|13.29 09:26:26|13.29 09:26:26|13.29 09:26:27|13.29 09:26:28|13.29 09:26:29|13.29 09:26:29|13.29 09:26:29|13.29 09:26:30|13.29 09:26:31|13.29 09:26:32|13.29 09:26:33|13.29 09:26:33|13.29 09:26:34|13.29 09:26:34|13.29 09:26:35|13.29 09:26:35|13.29 09:26:36|13.29 09:26:37|13.29 09:26:37|13.29 09:26:38|13.29 09:26:38|13.29 09:26:39|13.29 09:26:40|13.29 09:26:41|13.29 09:26:41|13.29 09:26:42|13.291 09:26:44|13.291 09:26:45|13.291 09:26:46|13.292 09:26:47|13.292 09:26:48|13.292 09:26:49|13.292 09:26:49|13.292 09:26:50|13.295 09:26:51|13.295 09:26:52|13.295 09:26:52|13.295 09:26:53|13.296 09:26:54|13.296 09:26:55|13.296 09:26:56|13.296 09:26:56|13.299 09:26:57|13.299 09:26:57|13.299 09:26:58|13.299 09:26:59|13.299 09:27:00|13.297 09:27:01|13.298 09:27:01|13.298 09:27:02|13.298 09:27:03|13.294 09:27:04|13.288 09:27:05|13.283 09:27:05|13.283 09:27:06|13.284 09:27:06|13.278 09:27:07|13.273 09:27:08|13.279 09:27:09|13.276 09:27:09|13.282 09:27:10|13.282 09:27:10|13.282 09:27:12|13.283 09:27:13|13.285 09:27:13|13.283 09:27:14|13.283 09:27:15|13.286 09:27:15|13.286 09:27:16|13.284 09:27:17|13.284 09:27:17|13.284 09:27:18|13.284 09:27:19|13.284 09:27:20|13.282 09:27:21|13.289 09:27:21|13.289 09:27:22|13.289 09:27:22|13.289 09:27:23|13.293 09:27:23|13.293 09:27:24|13.291 09:27:25|13.291 09:27:25|13.291 09:27:26|13.293 09:27:26|13.293 09:27:27|13.296 09:27:27|13.296 09:27:28|13.296 09:27:29|13.296 09:27:29|13.296 09:27:30|13.296 09:27:30|13.296 09:27:31|13.296 09:27:31|13.296 09:27:32|13.288 09:27:33|13.288 09:27:33|13.286 09:27:34|13.286 09:27:35|13.286 09:27:36|13.286 09:27:37|13.286 09:27:37|13.286 09:27:38|13.289 09:27:39|13.289 09:27:39|13.289 09:27:40|13.289 09:27:40|13.289 09:27:41|13.289 09:27:42|13.289 09:27:42|13.289 09:27:43|13.289 09:27:44|13.289 09:27:45|13.289 09:27:46|13.289 09:27:47|13.289 09:27:48|13.289 09:27:48|13.289 09:27:49|13.289 09:27:50|13.284 09:27:50|13.276 09:27:52|13.275 09:27:53|13.276 09:27:53|13.276 09:27:55|13.272 09:27:56|13.273 09:27:57|13.275 09:27:57|13.275 09:27:58|13.275 09:27:59|13.275 09:28:00|13.273 09:28:01|13.273 09:28:01|13.273 09:28:02|13.271 09:28:03|13.271 09:28:03|13.271 09:28:04|13.271 09:28:05|13.275 09:28:06|13.275 09:28:07|13.275 09:28:08|13.279 09:28:08|13.279 09:28:09|13.279 09:28:09|13.279 09:28:10|13.279 09:28:11|13.279 09:28:11|13.279 09:28:12|13.279 09:28:12|13.279 09:28:13|13.279 09:28:14|13.279 09:28:14|13.279 09:28:15|13.283 09:28:15|13.283 09:28:16|13.283 09:28:17|13.281 09:28:18|13.28 09:28:18|13.28 09:28:19|13.287 09:28:19|13.287 09:28:20|13.287 09:28:20|13.287 09:28:21|13.287 09:28:21|13.287 09:28:22|13.281 09:28:22|13.281 09:28:23|13.281 09:28:23|13.282 09:28:24|13.282 09:28:25|13.282 09:28:25|13.282 09:28:26|13.282 09:28:27|13.282 09:28:28|13.282 09:28:29|13.282 09:28:30|13.282 09:28:31|13.286 09:28:32|13.286 09:28:33|13.286 09:28:34|13.283 09:28:35|13.285 09:28:35|13.285 09:28:36|13.285 09:28:37|13.285 09:28:38|13.284 09:28:40|13.284 09:28:40|13.282 09:28:41|13.282 09:28:41|13.282 09:28:42|13.282 09:28:43|13.282 09:28:43|13.28 09:28:44|13.28 09:28:45|13.28 09:28:46|13.282 09:28:46|13.282 09:28:47|13.282 09:28:48|13.282 09:28:48|13.282 09:28:49|13.282 09:28:49|13.282 09:28:50|13.282 09:28:51|13.282 09:28:52|13.283 09:28:52|13.283 09:28:53|13.283 09:28:53|13.283 09:28:54|13.283 09:28:55|13.281 09:28:56|13.281 09:28:56|13.281 09:28:57|13.281 09:28:57|13.281 09:28:58|13.281 09:28:58|13.281 09:28:59|13.281 09:28:59|13.28 09:29:00|13.277 09:29:00|13.277 09:29:02|13.277 09:29:03|13.277 09:29:03|13.269 09:29:04|13.269 09:29:05|13.277 09:29:05|13.277 09:29:06|13.277 09:29:06|13.277 09:29:07|13.278 09:29:08|13.278 09:29:09|13.277 09:29:09|13.277 09:29:10|13.277 09:29:11|13.277 09:29:12|13.277 09:29:12|13.277 09:29:13|13.28 09:29:13|13.28 09:29:14|13.28 09:29:15|13.28 09:29:15|13.28 09:29:16|13.28 09:29:16|13.28 09:29:17|13.28 09:29:17|13.28 09:29:18|13.28 09:29:19|13.28 09:29:19|13.28 09:29:20|13.28 09:29:20|13.28 09:29:21|13.28 09:29:22|13.28 09:29:22|13.28 09:29:23|13.28 09:29:24|13.28 09:29:24|13.28 09:29:25|13.28 09:29:26|13.282 09:29:26|13.282 09:29:27|13.281 09:29:27|13.281 09:29:28|13.281 09:29:29|13.279 09:29:29|13.279 09:29:30|13.279 09:29:30|13.279 09:29:32|13.279 09:29:32|13.279 09:29:33|13.279 09:29:33|13.28 09:29:35|13.28 09:29:36|13.282 09:29:37|13.28 09:29:37|13.278 09:29:38|13.278 09:29:39|13.278 09:29:40|13.278 09:29:40|13.278 09:29:41|13.278 09:29:41|13.278 09:29:43|13.278 09:29:44|13.278 09:29:44|13.28 09:29:45|13.28 09:29:46|13.283 09:29:46|13.283 09:29:47|13.283 09:29:48|13.283 09:29:49|13.283 09:29:50|13.283 09:29:51|13.283 09:29:51|13.283 09:29:52|13.283 09:29:53|13.283 09:29:54|13.283 09:29:55|13.287 09:29:56|13.287 09:29:57|13.288 09:29:57|13.288 09:29:58|13.288 09:29:59|13.288 09:29:59|13.288 09:30:00|13.289 09:30:01|13.287 09:30:02|13.288 09:30:03|13.288 09:30:03|13.288 09:30:04|13.288 09:30:04|13.288 09:30:05|13.288 09:30:05|13.288 09:30:06|13.288 09:30:07|13.287 09:30:07|13.287 09:30:08|13.287 09:30:08|13.287 09:30:09|13.287 09:30:10|13.287 09:30:10|13.282 09:30:11|13.282 09:30:12|13.282 09:30:13|13.271 09:30:14|13.271 09:30:14|13.271 09:30:15|13.268 09:30:15|13.268 09:30:15|13.259 09:30:16|13.26 09:30:17|13.259 09:30:17|13.259 09:30:17|13.259 09:30:18|13.259 09:30:19|13.258 09:30:19|13.258 09:30:20|13.257 09:30:22|13.259 09:30:23|13.255 09:30:24|13.257 09:30:24|13.257 09:30:25|13.257 09:30:26|13.257 09:30:26|13.25 09:30:26|13.251 09:30:27|13.242 09:30:27|13.247 09:30:28|13.248 09:30:29|13.248 09:30:29|13.248 09:30:30|13.241 09:30:31|13.246 09:30:31|13.246 09:30:32|13.246 09:30:32|13.246 09:30:33|13.245 09:30:33|13.245 09:30:35|13.245 09:30:36|13.249 09:30:36|13.249 09:30:37|13.249 09:30:38|13.245 09:30:38|13.245 09:30:39|13.245 09:30:40|13.245 09:30:40|13.245 09:30:41|13.245 09:30:41|13.251 09:30:42|13.251 09:30:42|13.251 09:30:43|13.251 09:30:43|13.251 09:30:44|13.251 09:30:44|13.251 09:30:44|13.256 09:30:45|13.256 09:30:46|13.262 09:30:46|13.261 09:30:47|13.261 09:30:48|13.261 09:30:48|13.261 09:30:49|13.261 09:30:50|13.261 09:30:50|13.261 09:30:50|13.262 09:30:51|13.265 09:30:52|13.266 09:30:53|13.266 09:30:53|13.266 09:30:54|13.266 09:30:55|13.266 09:30:55|13.26 09:30:56|13.26 09:30:57|13.26 09:30:58|13.26 09:30:58|13.258 09:30:59|13.258 09:31:00|13.258 09:31:00|13.258 09:31:01|13.258 09:31:01|13.258 09:31:02|13.257 09:31:03|13.256 09:31:04|13.255 09:31:04|13.255 09:31:05|13.255 09:31:05|13.255 09:31:06|13.255 09:31:07|13.255 09:31:07|13.255 09:31:07|13.255 09:31:08|13.255 09:31:08|13.255 09:31:09|13.255 09:31:09|13.255 09:31:09|13.255 09:31:10|13.255 09:31:11|13.255 09:31:11|13.255 09:31:12|13.255 09:31:12|13.255 09:31:12|13.255 09:31:13|13.255 09:31:14|13.255 09:31:14|13.255 09:31:15|13.255 09:31:15|13.255 09:31:16|13.255 09:31:16|13.252 09:31:17|13.252 09:31:17|13.252 09:31:18|13.252 09:31:19|13.252 09:31:19|13.245 09:31:20|13.245 09:31:21|13.245 09:31:21|13.245 09:31:22|13.243 09:31:23|13.244 09:31:24|13.244 09:31:24|13.244 09:31:24|13.244 09:31:26|13.241 09:31:26|13.239 09:31:26|13.239 09:31:27|13.23 09:31:28|13.23 09:31:28|13.228 09:31:29|13.228 09:31:29|13.23 09:31:29|13.23 09:31:31|13.226 09:31:32|13.232 09:31:33|13.236 09:31:33|13.232 09:31:34|13.229 09:31:35|13.227 09:31:36|13.227 09:31:37|13.231 09:31:38|13.231 09:31:39|13.23 09:31:39|13.23 09:31:40|13.23 09:31:40|13.23 09:31:40|13.23 09:31:41|13.23 09:31:42|13.23 09:31:42|13.23 09:31:43|13.23 09:31:44|13.227 09:31:45|13.227 09:31:45|13.227 09:31:46|13.227 09:31:47|13.227 09:31:47|13.227 09:31:48|13.228 09:31:49|13.228 09:31:50|13.228 09:31:51|13.228 09:31:51|13.225 09:31:52|13.225 09:31:52|13.225 09:31:53|13.226 09:31:54|13.226 09:31:54|13.226 09:31:55|13.226 09:31:56|13.226 09:31:57|13.226 09:31:58|13.233 09:31:58|13.233 09:31:59|13.233 09:31:59|13.233 09:32:00|13.233 09:32:00|13.233 09:32:01|13.233 09:32:01|13.237 09:32:02|13.237 09:32:03|13.237 09:32:03|13.237 09:32:04|13.237 09:32:04|13.237 09:32:05|13.237 09:32:06|13.243 09:32:06|13.243 09:32:07|13.243 09:32:08|13.241 09:32:08|13.241 09:32:09|13.246 09:32:09|13.248 09:32:10|13.25 09:32:11|13.251 09:32:12|13.255 09:32:13|13.256 09:32:13|13.256 09:32:14|13.256 09:32:14|13.26 09:32:15|13.263 09:32:15|13.263 09:32:17|13.264 09:32:17|13.262 09:32:18|13.262 09:32:18|13.262 09:32:19|13.265 09:32:19|13.265 09:32:20|13.265 09:32:21|13.265 09:32:21|13.263 09:32:22|13.263 09:32:23|13.267 09:32:24|13.267 09:32:25|13.267 09:32:26|13.267 09:32:26|13.267 09:32:27|13.267 09:32:28|13.267 09:32:28|13.267 09:32:29|13.267 09:32:29|13.267 09:32:30|13.267 09:32:31|13.267 09:32:31|13.267 09:32:32|13.267 09:32:33|13.267 09:32:33|13.267 09:32:34|13.266 09:32:34|13.267 09:32:35|13.267 09:32:36|13.267 09:32:37|13.268 09:32:38|13.268 09:32:40|13.269 09:32:41|13.269 09:32:41|13.269 09:32:42|13.278 09:32:43|13.278 09:32:44|13.271 09:32:45|13.271 09:32:46|13.272 09:32:46|13.272 09:32:47|13.272 09:32:48|13.272 09:32:48|13.275 09:32:49|13.276 09:32:49|13.276 09:32:50|13.279 09:32:51|13.279 09:32:51|13.279 09:32:52|13.279 09:32:52|13.279 09:32:53|13.279 09:32:54|13.279 09:32:55|13.279 09:32:56|13.276 09:32:56|13.276 09:32:57|13.272 09:32:57|13.272 09:32:58|13.272 09:32:58|13.272 09:32:59|13.272 09:33:00|13.272 09:33:01|13.272 09:33:01|13.272 09:33:02|13.274 09:33:02|13.274 09:33:03|13.274 09:33:04|13.274 09:33:04|13.274 09:33:05|13.272 09:33:06|13.271 09:33:06|13.271 09:33:07|13.271 09:33:07|13.268 09:33:08|13.268 09:33:09|13.268 09:33:09|13.268 09:33:10|13.268 09:33:11|13.268 09:33:11|13.268 09:33:12|13.268 09:33:13|13.268 09:33:14|13.268 09:33:15|13.268 09:33:16|13.268 09:33:17|13.266 09:33:18|13.266 09:33:18|13.266 09:33:18|13.266 09:33:19|13.266 09:33:20|13.267 09:33:21|13.267 09:33:22|13.267 09:33:23|13.266 09:33:24|13.266 09:33:25|13.264 09:33:25|13.264 09:33:26|13.264 09:33:26|13.264 09:33:27|13.264 09:33:28|13.264 09:33:29|13.266 09:33:29|13.257 09:33:30|13.25 09:33:31|13.245 09:33:32|13.248 09:33:33|13.248 09:33:33|13.244 09:33:34|13.244 09:33:35|13.244 09:33:35|13.244 09:33:36|13.248 09:33:37|13.248 09:33:38|13.248 09:33:38|13.248 09:33:39|13.248 09:33:40|13.248 09:33:41|13.248 09:33:42|13.248 09:33:42|13.252 09:33:43|13.252 09:33:43|13.255 09:33:44|13.255 09:33:44|13.255 09:33:45|13.255 09:33:46|13.255 09:33:47|13.255 09:33:48|13.268 09:33:48|13.268 09:33:49|13.268 09:33:50|13.268 09:33:50|13.268 09:33:51|13.268 09:33:52|13.268 09:33:53|13.268 09:33:54|13.268 09:33:54|13.271 09:33:55|13.271 09:33:56|13.271 09:33:56|13.271 09:33:57|13.271 09:33:58|13.271 09:33:58|13.271 09:33:59|13.271 09:34:00|13.271 09:34:00|13.274 09:34:01|13.274 09:34:02|13.265 09:34:03|13.265 09:34:03|13.265 09:34:04|13.265 09:34:04|13.265 09:34:05|13.265 09:34:05|13.265 09:34:06|13.265 09:34:06|13.265 09:34:07|13.265 09:34:07|13.265 09:34:07|13.265 09:34:08|13.265 09:34:08|13.261 09:34:09|13.261 09:34:09|13.261 09:34:10|13.261 09:34:10|13.261 09:34:11|13.261 09:34:11|13.261 09:34:12|13.261 09:34:13|13.261 09:34:13|13.261 09:34:14|13.261 09:34:14|13.261 09:34:15|13.262 09:34:16|13.262 09:34:17|13.262 09:34:18|13.272 09:34:19|13.272 09:34:20|13.273 09:34:20|13.273 09:34:21|13.273 09:34:22|13.273 09:34:23|13.273 09:34:24|13.276 09:34:24|13.281 09:34:25|13.28 09:34:25|13.28 09:34:26|13.28 09:34:27|13.28 09:34:28|13.28 09:34:29|13.28 09:34:30|13.28 09:34:30|13.28 09:34:31|13.28 09:34:32|13.28 09:34:33|13.28 09:34:34|13.28 09:34:34|13.28 09:34:35|13.285 09:34:36|13.286 09:34:37|13.286 09:34:37|13.286 09:34:38|13.286 09:34:39|13.286 09:34:39|13.285 09:34:40|13.285 09:34:41|13.285 09:34:42|13.285 09:34:42|13.283 09:34:42|13.283 09:34:43|13.283 09:34:44|13.281 09:34:44|13.281 09:34:45|13.278 09:34:45|13.278 09:34:46|13.278 09:34:46|13.278 09:34:47|13.278 09:34:48|13.278 09:34:49|13.278 09:34:50|13.278 09:34:50|13.276 09:34:51|13.276 09:34:51|13.276 09:34:52|13.273 09:34:53|13.273 09:34:55|13.273 09:34:55|13.271 09:34:56|13.272 09:34:56|13.272 09:34:57|13.272 09:34:58|13.272 09:34:58|13.272 09:34:59|13.272 09:34:59|13.272 09:35:00|13.272 09:35:01|13.272 09:35:01|13.272 09:35:02|13.272 09:35:02|13.276 09:35:04|13.276 09:35:04|13.276 09:35:05|13.276 09:35:05|13.276 09:35:06|13.271 09:35:06|13.276 09:35:07|13.276 09:35:08|13.276 09:35:08|13.276 09:35:09|13.276 09:35:09|13.276 09:35:10|13.276 09:35:11|13.276 09:35:11|13.276 09:35:12|13.276 09:35:13|13.279 09:35:14|13.28 09:35:15|13.282 09:35:16|13.282 09:35:16|13.282 09:35:17|13.282 09:35:18|13.275 09:35:18|13.266 09:35:19|13.263 09:35:19|13.263 09:35:20|13.263 09:35:20|13.263 09:35:21|13.263 09:35:22|13.263 09:35:23|13.263 09:35:24|13.263 09:35:24|13.263 09:35:25|13.263 09:35:26|13.266 09:35:27|13.266 09:35:27|13.263 09:35:28|13.263 09:35:28|13.262 09:35:29|13.262 09:35:30|13.262 09:35:31|13.262 09:35:31|13.258 09:35:31|13.258 09:35:32|13.258 09:35:33|13.258 09:35:34|13.258 09:35:34|13.258 09:35:34|13.258 09:35:35|13.258 09:35:36|13.258 09:35:36|13.258 09:35:37|13.258 09:35:37|13.257 09:35:38|13.257 09:35:39|13.257 09:35:39|13.257 09:35:40|13.257 09:35:40|13.257 09:35:41|13.257 09:35:42|13.258 09:35:42|13.258 09:35:43|13.258 09:35:43|13.258 09:35:44|13.258 09:35:44|13.258 09:35:44|13.254 09:35:45|13.254 09:35:45|13.25 09:35:46|13.25 09:35:47|13.254 09:35:47|13.254 09:35:48|13.251 09:35:48|13.251 09:35:49|13.251 09:35:50|13.251 09:35:50|13.251 09:35:51|13.249 09:35:51|13.248 09:35:52|13.245 09:35:52|13.245 09:35:53|13.245 09:35:54|13.245 09:35:54|13.245 09:35:55|13.245 09:35:56|13.245 09:35:56|13.251 09:35:57|13.251 09:35:57|13.25 09:35:58|13.25 09:35:59|13.25 09:35:59|13.258 09:36:00|13.258 09:36:00|13.258 09:36:00|13.258 09:36:01|13.258 09:36:02|13.258 09:36:02|13.258 09:36:03|13.258 09:36:04|13.258 09:36:04|13.258 09:36:06|13.258 09:36:07|13.26 09:36:07|13.26 09:36:08|13.26 09:36:09|13.26 09:36:10|13.26 09:36:10|13.26 09:36:11|13.26 09:36:12|13.26 09:36:12|13.26 09:36:13|13.26 09:36:14|13.26 09:36:16|13.263 09:36:17|13.263 09:36:17|13.263 09:36:18|13.263 09:36:19|13.263 09:36:19|13.264 09:36:20|13.264 09:36:21|13.264 09:36:22|13.264 09:36:23|13.264 09:36:24|13.265 09:36:24|13.265 09:36:25|13.275 09:36:26|13.275 09:36:27|13.275 09:36:27|13.275 09:36:28|13.275 09:36:29|13.275 09:36:30|13.275 09:36:31|13.275 09:36:32|13.275 09:36:32|13.279 09:36:33|13.279 09:36:33|13.289 09:36:34|13.289 09:36:34|13.291 09:36:35|13.291 09:36:36|13.291 09:36:36|13.291 09:36:37|13.291 09:36:37|13.291 09:36:38|13.283 09:36:38|13.283 09:36:39|13.29 09:36:40|13.29 09:36:40|13.291 09:36:41|13.291 09:36:42|13.291 09:36:42|13.291 09:36:43|13.291 09:36:44|13.3 09:36:44|13.301 09:36:45|13.301 09:36:45|13.295 09:36:46|13.292 09:36:47|13.298 09:36:47|13.298 09:36:48|13.298 09:36:48|13.298 09:36:49|13.298 09:36:49|13.298 09:36:50|13.298 09:36:51|13.298 09:36:51|13.304 09:36:52|13.304 09:36:53|13.304 09:36:53|13.304 09:36:54|13.304 09:36:54|13.304 09:36:55|13.304 09:36:55|13.296 09:36:56|13.296 09:36:57|13.296 09:36:57|13.296 09:36:58|13.301 09:36:59|13.301 09:36:59|13.301 09:37:00|13.301 09:37:00|13.301 09:37:01|13.298 09:37:01|13.298 09:37:02|13.298 09:37:02|13.298 09:37:03|13.298 09:37:03|13.298 09:37:04|13.296 09:37:05|13.295 09:37:05|13.295 09:37:06|13.295 09:37:06|13.295 09:37:08|13.295 09:37:08|13.296 09:37:08|13.303 09:37:09|13.303 09:37:10|13.305 09:37:10|13.305 09:37:11|13.305 09:37:11|13.305 09:37:11|13.305 09:37:12|13.305 09:37:13|13.299 09:37:13|13.299 09:37:14|13.299 09:37:15|13.299 09:37:16|13.309 09:37:17|13.309 09:37:18|13.3 09:37:20|13.3 09:37:20|13.298 09:37:21|13.298 09:37:22|13.298 09:37:22|13.298 09:37:23|13.298 09:37:25|13.3 09:37:25|13.305 09:37:26|13.301 09:37:26|13.31 09:37:27|13.307 09:37:28|13.307 09:37:28|13.307 09:37:29|13.307 09:37:31|13.304 09:37:32|13.308 09:37:32|13.309 09:37:33|13.309 09:37:34|13.309 09:37:34|13.304 09:37:35|13.304 09:37:36|13.304 09:37:37|13.304 09:37:37|13.304 09:37:39|13.304 09:37:39|13.309 09:37:40|13.309 09:37:41|13.309 09:37:42|13.307 09:37:43|13.307 09:37:43|13.303 09:37:45|13.303 09:37:46|13.303 09:37:46|13.303 09:37:47|13.302 09:37:48|13.299 09:37:48|13.299 09:37:49|13.298 09:37:50|13.298 09:37:50|13.298 09:37:51|13.303 09:37:51|13.29 09:37:52|13.29 09:37:53|13.29 09:37:53|13.284 09:37:54|13.284 09:37:55|13.281 09:37:55|13.281 09:37:56|13.281 09:37:56|13.28 09:37:57|13.279 09:37:58|13.279 09:37:58|13.279 09:37:59|13.278 09:38:00|13.275 09:38:00|13.277 09:38:01|13.272 09:38:02|13.276 09:38:03|13.276 09:38:03|13.276 09:38:04|13.279 09:38:06|13.281 09:38:07|13.28 09:38:08|13.28 09:38:09|13.281 09:38:09|13.281 09:38:10|13.281 09:38:11|13.281 09:38:11|13.281 09:38:13|13.281 09:38:13|13.286 09:38:13|13.286 09:38:14|13.286 09:38:15|13.286 09:38:15|13.286 09:38:17|13.287 09:38:17|13.277 09:38:18|13.277 09:38:18|13.273 09:38:19|13.273 09:38:20|13.273 09:38:20|13.273 09:38:22|13.274 09:38:22|13.274 09:38:23|13.274 09:38:24|13.274 09:38:24|13.274 09:38:25|13.274 09:38:25|13.274 09:38:26|13.274 09:38:27|13.274 09:38:27|13.274 09:38:28|13.274 09:38:29|13.274 09:38:29|13.274 09:38:30|13.274 09:38:31|13.274 09:38:32|13.274 09:38:32|13.274 09:38:33|13.274 09:38:34|13.278 09:38:34|13.284 09:38:35|13.284 09:38:35|13.284 09:38:36|13.284 09:38:37|13.284 09:38:37|13.284 09:38:37|13.284 09:38:38|13.284 09:38:39|13.284 09:38:40|13.286 09:38:40|13.286 09:38:41|13.286 09:38:42|13.286 09:38:42|13.291 09:38:43|13.293 09:38:44|13.293 09:38:45|13.293 09:38:46|13.293 09:38:46|13.297 09:38:48|13.297 09:38:48|13.297 09:38:49|13.299 09:38:50|13.307 09:38:51|13.294 09:38:52|13.294 09:38:53|13.294 09:38:54|13.296 09:38:55|13.296 09:38:56|13.296 09:38:56|13.296 09:38:57|13.296 09:38:57|13.296 09:38:58|13.296 09:38:59|13.296 09:39:00|13.296 09:39:00|13.293 09:39:01|13.286 09:39:01|13.282 09:39:02|13.287 09:39:03|13.283 09:39:04|13.29 09:39:04|13.297 09:39:05|13.297 09:39:05|13.297 09:39:06|13.297 09:39:07|13.297 09:39:07|13.297 09:39:09|13.3 09:39:09|13.3 09:39:10|13.3 09:39:11|13.3 09:39:12|13.3 09:39:13|13.3 09:39:13|13.3 09:39:15|13.3 09:39:16|13.307 09:39:17|13.314 09:39:18|13.314 09:39:18|13.312 09:39:19|13.32 09:39:20|13.323 09:39:20|13.316 09:39:21|13.316 09:39:22|13.315 09:39:23|13.306 09:39:23|13.312 09:39:24|13.312 09:39:25|13.312 09:39:25|13.314 09:39:26|13.314 09:39:27|13.31 09:39:28|13.31 09:39:29|13.31 09:39:29|13.31 09:39:29|13.31 09:39:30|13.31 09:39:31|13.31 09:39:32|13.303 09:39:33|13.303 09:39:33|13.303 09:39:34|13.303 09:39:34|13.303 09:39:35|13.302 09:39:36|13.302 09:39:36|13.308 09:39:37|13.308 09:39:38|13.308 09:39:39|13.308 09:39:39|13.308 09:39:40|13.308 09:39:41|13.308 09:39:41|13.302 09:39:42|13.304 09:39:43|13.304 09:39:43|13.305 09:39:44|13.305 09:39:45|13.305 09:39:45|13.314 09:39:46|13.314 09:39:47|13.314 09:39:47|13.314 09:39:48|13.314 09:39:49|13.311 09:39:50|13.311 09:39:51|13.311 09:39:51|13.311 09:39:53|13.311 09:39:53|13.311 09:39:54|13.311 09:39:54|13.311 09:39:55|13.311 09:39:55|13.311 09:39:56|13.311 09:39:57|13.311 09:39:58|13.311 09:39:58|13.311 09:39:59|13.315 09:40:00|13.315 09:40:00|13.315 09:40:01|13.308 09:40:02|13.308 09:40:02|13.308 09:40:03|13.321 09:40:04|13.321 09:40:04|13.321 09:40:05|13.312 09:40:05|13.312 09:40:06|13.304 09:40:06|13.304 09:40:07|13.304 09:40:07|13.317 09:40:08|13.317 09:40:08|13.306 09:40:09|13.306 09:40:09|13.298 09:40:10|13.298 09:40:10|13.298 09:40:11|13.298 09:40:11|13.298 09:40:12|13.298 09:40:13|13.298 09:40:14|13.298 09:40:14|13.298 09:40:15|13.298 09:40:16|13.298 09:40:17|13.299 09:40:18|13.299 09:40:19|13.299 09:40:19|13.299 09:40:20|13.299 09:40:21|13.299 09:40:21|13.299 09:40:23|13.303 09:40:23|13.303 09:40:24|13.303 09:40:25|13.312 09:40:25|13.312 09:40:26|13.312 09:40:26|13.312 09:40:27|13.312 09:40:27|13.312 09:40:28|13.312 09:40:29|13.312 09:40:29|13.312 09:40:30|13.312 09:40:31|13.312 09:40:31|13.312 09:40:32|13.312 09:40:33|13.312 09:40:33|13.318 09:40:34|13.313 09:40:34|13.313 09:40:35|13.313 09:40:35|13.311 09:40:36|13.311 09:40:36|13.311 09:40:37|13.311 09:40:37|13.311 09:40:38|13.311 09:40:38|13.311 09:40:39|13.311 09:40:40|13.307 09:40:40|13.307 09:40:41|13.307 09:40:41|13.304 09:40:42|13.304 09:40:43|13.304 09:40:44|13.304 09:40:45|13.304 09:40:46|13.304 09:40:47|13.306 09:40:48|13.306 09:40:48|13.306 09:40:49|13.306 09:40:50|13.306 09:40:51|13.306 09:40:51|13.306 09:40:52|13.306 09:40:52|13.306 09:40:53|13.304 09:40:54|13.304 09:40:54|13.304 09:40:55|13.304 09:40:56|13.304 09:40:56|13.304 09:40:57|13.304 09:40:57|13.304 09:40:58|13.304 09:40:58|13.304 09:41:00|13.309 09:41:00|13.309 09:41:00|13.309 09:41:01|13.309 09:41:02|13.317 09:41:02|13.315 09:41:03|13.314 09:41:03|13.311 09:41:04|13.311 09:41:05|13.311 09:41:05|13.311 09:41:06|13.311 09:41:06|13.311 09:41:07|13.311 09:41:07|13.311 09:41:08|13.311 09:41:08|13.311 09:41:09|13.311 09:41:10|13.308 09:41:10|13.308 09:41:10|13.308 09:41:11|13.302 09:41:11|13.311 09:41:12|13.311 09:41:12|13.311 09:41:13|13.311 09:41:13|13.311 09:41:14|13.311 09:41:14|13.302 09:41:15|13.302 09:41:15|13.302 09:41:16|13.302 09:41:17|13.309 09:41:19|13.309 09:41:19|13.309 09:41:20|13.309 09:41:21|13.309 09:41:22|13.317 09:41:22|13.317 09:41:23|13.317 09:41:23|13.319 09:41:24|13.319 09:41:26|13.309 09:41:26|13.308 09:41:27|13.308 09:41:28|13.308 09:41:28|13.308 09:41:29|13.308 09:41:29|13.308 09:41:30|13.308 09:41:31|13.31 09:41:32|13.31 09:41:33|13.309 09:41:33|13.309 09:41:34|13.309 09:41:35|13.306 09:41:36|13.306 09:41:36|13.306 09:41:37|13.306 09:41:37|13.308 09:41:38|13.312 09:41:39|13.312 09:41:39|13.312 09:41:40|13.312 09:41:41|13.312 09:41:41|13.312 09:41:42|13.312 09:41:43|13.312 09:41:43|13.312 09:41:44|13.312 09:41:45|13.312 09:41:45|13.312 09:41:46|13.312 09:41:47|13.303 09:41:48|13.303 09:41:49|13.303 09:41:49|13.299 09:41:50|13.299 09:41:51|13.299 09:41:51|13.299 09:41:52|13.306 09:41:53|13.306 09:41:54|13.306 09:41:54|13.306 09:41:55|13.306 09:41:55|13.306 09:41:56|13.306 09:41:56|13.306 09:41:57|13.306 09:41:58|13.306 09:41:58|13.306 09:41:59|13.306 09:41:59|13.306 09:42:00|13.306 09:42:00|13.306 09:42:01|13.306 09:42:02|13.306 09:42:03|13.306 09:42:04|13.306 09:42:04|13.306 09:42:05|13.306 09:42:05|13.306 09:42:06|13.306 09:42:07|13.306 09:42:07|13.306 09:42:07|13.291 09:42:08|13.294 09:42:09|13.294 09:42:09|13.294 09:42:10|13.294 09:42:11|13.294 09:42:11|13.299 09:42:12|13.299 09:42:13|13.299 09:42:13|13.302 09:42:13|13.302 09:42:14|13.302 09:42:14|13.302 09:42:15|13.302 09:42:15|13.302 09:42:16|13.3 09:42:17|13.303 09:42:18|13.306 09:42:19|13.306 09:42:20|13.306 09:42:21|13.298 09:42:22|13.298 09:42:22|13.298 09:42:24|13.298 09:42:24|13.298 09:42:25|13.306 09:42:26|13.306 09:42:27|13.306 09:42:28|13.306 09:42:28|13.306 09:42:29|13.306 09:42:30|13.306 09:42:31|13.299 09:42:31|13.299 09:42:32|13.299 09:42:33|13.299 09:42:33|13.3 09:42:34|13.3 09:42:34|13.3 09:42:35|13.3 09:42:36|13.3 09:42:36|13.299 09:42:37|13.299 09:42:37|13.299 09:42:38|13.299 09:42:38|13.299 09:42:39|13.299 09:42:40|13.299 09:42:40|13.299 09:42:41|13.299 09:42:42|13.299 09:42:42|13.299 09:42:44|13.299 09:42:45|13.299 09:42:46|13.296 09:42:46|13.291 09:42:47|13.291 09:42:47|13.291 09:42:48|13.29 09:42:49|13.29 09:42:49|13.29 09:42:50|13.29 09:42:51|13.29 09:42:51|13.29 09:42:52|13.29 09:42:53|13.29 09:42:53|13.29 09:42:54|13.29 09:42:55|13.284 09:42:55|13.281 09:42:56|13.281 09:42:56|13.28 09:42:57|13.28 09:42:58|13.283 09:42:58|13.28 09:42:59|13.28 09:43:00|13.286 09:43:00|13.288 09:43:01|13.288 09:43:02|13.288 09:43:02|13.28 09:43:03|13.279 09:43:03|13.279 09:43:04|13.279 09:43:05|13.277 09:43:05|13.277 09:43:06|13.277 09:43:06|13.277 09:43:07|13.277 09:43:08|13.277 09:43:09|13.277 09:43:10|13.277 09:43:10|13.277 09:43:11|13.277 09:43:11|13.273 09:43:12|13.275 09:43:12|13.275 09:43:13|13.275 09:43:13|13.272 09:43:14|13.272 09:43:15|13.272 09:43:15|13.275 09:43:16|13.274 09:43:17|13.274 09:43:18|13.276 09:43:18|13.276 09:43:19|13.274 09:43:20|13.274 09:43:20|13.274 09:43:21|13.277 09:43:22|13.277 09:43:22|13.277 09:43:23|13.288 09:43:24|13.288 09:43:24|13.283 09:43:25|13.283 09:43:25|13.283 09:43:26|13.283 09:43:27|13.283 09:43:27|13.283 09:43:28|13.283 09:43:29|13.284 09:43:29|13.284 09:43:30|13.284 09:43:30|13.284 09:43:31|13.284 09:43:31|13.284 09:43:32|13.283 09:43:32|13.278 09:43:33|13.278 09:43:34|13.278 09:43:34|13.278 09:43:35|13.278 09:43:36|13.284 09:43:36|13.284 09:43:37|13.284 09:43:38|13.284 09:43:38|13.275 09:43:39|13.275 09:43:40|13.275 09:43:42|13.275 09:43:42|13.275 09:43:44|13.275 09:43:44|13.275 09:43:45|13.275 09:43:45|13.276 09:43:46|13.276 09:43:47|13.27 09:43:48|13.274 09:43:48|13.274 09:43:49|13.274 09:43:50|13.274 09:43:51|13.274 09:43:52|13.271 09:43:52|13.269 09:43:53|13.269 09:43:54|13.273 09:43:55|13.273 09:43:55|13.273 09:43:56|13.273 09:43:57|13.273 09:43:57|13.273 09:43:57|13.273 09:43:58|13.273 09:43:58|13.273 09:43:59|13.265 09:44:00|13.265 09:44:01|13.265 09:44:02|13.265 09:44:02|13.265 09:44:03|13.265 09:44:04|13.265 09:44:05|13.265 09:44:05|13.265 09:44:06|13.265 09:44:07|13.265 09:44:08|13.266 09:44:09|13.266 09:44:09|13.266 09:44:10|13.266 09:44:11|13.266 09:44:12|13.261 09:44:12|13.261 09:44:13|13.261 09:44:14|13.266 09:44:14|13.266 09:44:15|13.266 09:44:15|13.266 09:44:16|13.266 09:44:17|13.266 09:44:18|13.266 09:44:19|13.266 09:44:20|13.258 09:44:21|13.258 09:44:22|13.258 09:44:23|13.258 09:44:24|13.263 09:44:24|13.266 09:44:25|13.266 09:44:26|13.266 09:44:26|13.269 09:44:27|13.269 09:44:27|13.269 09:44:28|13.268 09:44:29|13.268 09:44:30|13.273 09:44:31|13.273 09:44:31|13.266 09:44:32|13.266 09:44:33|13.265 09:44:34|13.262 09:44:34|13.26 09:44:35|13.26 09:44:35|13.26 09:44:36|13.262 09:44:37|13.262 09:44:38|13.262 09:44:39|13.262 09:44:39|13.262 09:44:40|13.261 09:44:41|13.261 09:44:42|13.258 09:44:42|13.258 09:44:43|13.258 09:44:43|13.258 09:44:44|13.257 09:44:45|13.257 09:44:45|13.257 09:44:46|13.266 09:44:46|13.266 09:44:47|13.266 09:44:48|13.256 09:44:49|13.254 09:44:50|13.254 09:44:50|13.254 09:44:51|13.254 09:44:52|13.254 09:44:52|13.254 09:44:53|13.254 09:44:53|13.261 09:44:54|13.261 09:44:54|13.261 09:44:55|13.261 09:44:55|13.255 09:44:57|13.255 09:44:58|13.259 09:44:58|13.259 09:44:59|13.259 09:45:00|13.255 09:45:00|13.255 09:45:01|13.255 09:45:02|13.261 09:45:02|13.261 09:45:03|13.252 09:45:03|13.256 09:45:04|13.25 09:45:04|13.249 09:45:05|13.249 09:45:05|13.249 09:45:06|13.248 09:45:07|13.245 09:45:07|13.251 09:45:07|13.251 09:45:08|13.251 09:45:08|13.251 09:45:09|13.251 09:45:09|13.251 09:45:10|13.251 09:45:10|13.249 09:45:11|13.249 09:45:12|13.247 09:45:12|13.247 09:45:13|13.247 09:45:13|13.247 09:45:14|13.247 09:45:14|13.247 09:45:15|13.249 09:45:15|13.249 09:45:16|13.249 09:45:17|13.246 09:45:17|13.246 09:45:17|13.249 09:45:18|13.249 09:45:19|13.249 09:45:20|13.249 09:45:21|13.246 09:45:22|13.246 09:45:22|13.249 09:45:24|13.249 09:45:25|13.249 09:45:25|13.245 09:45:26|13.247 09:45:27|13.247 09:45:27|13.243 09:45:28|13.243 09:45:28|13.243 09:45:29|13.243 09:45:29|13.243 09:45:30|13.243 09:45:30|13.243 09:45:31|13.243 09:45:31|13.242 09:45:32|13.241 09:45:32|13.241 09:45:32|13.241 09:45:33|13.241 09:45:34|13.246 09:45:34|13.246 09:45:34|13.246 09:45:35|13.246 09:45:36|13.249 09:45:36|13.249 09:45:38|13.245 09:45:39|13.245 09:45:39|13.245 09:45:40|13.243 09:45:40|13.243 09:45:42|13.242 09:45:43|13.24 09:45:43|13.24 09:45:44|13.24 09:45:45|13.242 09:45:46|13.254 09:45:46|13.254 09:45:47|13.259 09:45:48|13.253 09:45:48|13.253 09:45:49|13.252 09:45:49|13.253 09:45:50|13.253 09:45:50|13.253 09:45:51|13.253 09:45:51|13.253 09:45:52|13.253 09:45:52|13.253 09:45:53|13.258 09:45:53|13.258 09:45:54|13.258 09:45:54|13.255 09:45:55|13.255 09:45:55|13.255 09:45:56|13.255 09:45:56|13.255 09:45:57|13.259 09:45:58|13.259 09:45:58|13.259 09:45:59|13.259 09:45:59|13.259 09:46:00|13.259 09:46:01|13.251 09:46:02|13.25 09:46:03|13.242 09:46:03|13.242 09:46:04|13.242 09:46:05|13.242 09:46:05|13.242 09:46:06|13.242 09:46:06|13.242 09:46:07|13.242 09:46:08|13.242 09:46:09|13.242 09:46:09|13.242 09:46:10|13.242 09:46:11|13.242 09:46:12|13.242 09:46:12|13.242 09:46:13|13.242 09:46:14|13.247 09:46:15|13.247 09:46:15|13.247 09:46:16|13.247 09:46:16|13.247 09:46:18|13.247 09:46:18|13.244 09:46:18|13.242 09:46:19|13.242 09:46:20|13.242 09:46:21|13.243 09:46:22|13.241 09:46:22|13.241 09:46:23|13.241 09:46:23|13.241 09:46:23|13.241 09:46:24|13.24 09:46:25|13.24 09:46:25|13.24 09:46:26|13.237 09:46:27|13.237 09:46:28|13.241 09:46:28|13.235 09:46:29|13.235 09:46:30|13.233 09:46:31|13.235 09:46:31|13.235 09:46:32|13.235 09:46:33|13.235 09:46:33|13.235 09:46:34|13.235 09:46:34|13.235 09:46:35|13.235 09:46:35|13.235 09:46:36|13.235 09:46:37|13.235 09:46:38|13.235 09:46:38|13.235 09:46:39|13.233 09:46:39|13.233 09:46:40|13.233 09:46:41|13.233 09:46:41|13.233 09:46:42|13.233 09:46:43|13.233 09:46:44|13.239 09:46:44|13.239 09:46:45|13.239 09:46:46|13.241 09:46:47|13.241 09:46:48|13.241 09:46:48|13.241 09:46:49|13.241 09:46:50|13.241 09:46:51|13.244 09:46:51|13.244 09:46:52|13.244 09:46:53|13.244 09:46:54|13.244 09:46:54|13.244 09:46:55|13.244 09:46:56|13.244 09:46:56|13.245 09:46:57|13.245 09:46:57|13.245 09:46:58|13.245 09:46:59|13.245 09:47:00|13.245 09:47:00|13.245 09:47:01|13.245 09:47:03|13.245 09:47:04|13.248 09:47:05|13.25 09:47:05|13.245 09:47:06|13.245 09:47:07|13.245 09:47:07|13.25 09:47:08|13.25 09:47:08|13.25 09:47:09|13.25 09:47:10|13.25 09:47:11|13.238 09:47:12|13.238 09:47:12|13.238 09:47:13|13.241 09:47:14|13.241 09:47:14|13.241 09:47:15|13.238 09:47:15|13.238 09:47:16|13.238 09:47:16|13.236 09:47:17|13.236 09:47:18|13.236 09:47:18|13.236 09:47:19|13.236 09:47:20|13.231 09:47:20|13.231 09:47:21|13.229 09:47:21|13.229 09:47:22|13.229 09:47:22|13.226 09:47:23|13.226 09:47:23|13.226 09:47:24|13.226 09:47:24|13.231 09:47:25|13.231 09:47:26|13.231 09:47:26|13.227 09:47:27|13.227 09:47:28|13.227 09:47:28|13.227 09:47:29|13.227 09:47:30|13.227 09:47:30|13.227 09:47:31|13.227 09:47:31|13.227 09:47:32|13.227 09:47:33|13.227 09:47:33|13.227 09:47:34|13.227 09:47:34|13.229 09:47:35|13.229 09:47:35|13.229 09:47:36|13.236 09:47:36|13.236 09:47:36|13.236 09:47:37|13.236 09:47:38|13.236 09:47:38|13.234 09:47:39|13.234 09:47:39|13.234 09:47:40|13.228 09:47:40|13.228 09:47:41|13.228 09:47:41|13.228 09:47:42|13.228 09:47:42|13.228 09:47:42|13.228 09:47:44|13.228 09:47:45|13.218 09:47:45|13.221 09:47:46|13.218 09:47:47|13.218 09:47:47|13.218 09:47:48|13.218 09:47:49|13.217 09:47:50|13.217 09:47:51|13.217 09:47:52|13.217 09:47:53|13.222 09:47:53|13.216 09:47:54|13.215 09:47:55|13.214 09:47:56|13.214 09:47:57|13.214 09:47:57|13.216 09:47:59|13.215 09:47:59|13.215 09:48:00|13.213 09:48:00|13.212 09:48:01|13.212 09:48:02|13.212 09:48:03|13.212 09:48:04|13.212 09:48:05|13.212 09:48:05|13.212 09:48:07|13.211 09:48:07|13.215 09:48:08|13.215 09:48:09|13.215 09:48:10|13.215 09:48:11|13.215 09:48:11|13.215 09:48:12|13.215 09:48:13|13.215 09:48:13|13.215 09:48:14|13.215 09:48:15|13.213 09:48:15|13.213 09:48:17|13.213 09:48:17|13.213 09:48:17|13.213 09:48:18|13.213 09:48:18|13.212 09:48:19|13.212 09:48:20|13.212 09:48:20|13.212 09:48:21|13.212 09:48:21|13.212 09:48:22|13.212 09:48:23|13.212 09:48:23|13.21 09:48:23|13.21 09:48:24|13.21 09:48:24|13.21 09:48:25|13.21 09:48:26|13.21 09:48:27|13.21 09:48:27|13.21 09:48:28|13.21 09:48:28|13.209 09:48:29|13.209 09:48:29|13.209 09:48:30|13.209 09:48:30|13.21 09:48:31|13.21 09:48:32|13.21 09:48:32|13.21 09:48:33|13.21 09:48:33|13.211 09:48:34|13.211 09:48:35|13.211 09:48:35|13.211 09:48:35|13.211 09:48:36|13.211 09:48:37|13.211 09:48:37|13.211 09:48:38|13.211 09:48:38|13.211 09:48:39|13.214 09:48:39|13.214 09:48:40|13.214 09:48:41|13.214 09:48:41|13.214 09:48:42|13.211 09:48:42|13.211 09:48:43|13.211 09:48:44|13.211 09:48:44|13.211 09:48:44|13.211 09:48:46|13.211 09:48:46|13.211 09:48:46|13.211 09:48:47|13.211 09:48:48|13.211 09:48:48|13.211 09:48:49|13.214 09:48:50|13.211 09:48:51|13.211 09:48:52|13.214 09:48:53|13.214 09:48:53|13.214 09:48:54|13.214 09:48:54|13.214 09:48:55|13.214 09:48:56|13.214 09:48:57|13.214 09:48:58|13.207 09:48:59|13.207 09:49:00|13.207 09:49:00|13.207 09:49:01|13.207 09:49:02|13.207 09:49:02|13.206 09:49:03|13.206 09:49:04|13.206 09:49:04|13.206 09:49:04|13.206 09:49:05|13.206 09:49:06|13.206 09:49:07|13.196 09:49:08|13.194 09:49:08|13.194 09:49:09|13.194 09:49:09|13.204 09:49:10|13.204 09:49:11|13.204 09:49:11|13.204 09:49:12|13.204 09:49:12|13.204 09:49:13|13.204 09:49:14|13.204 09:49:14|13.204 09:49:15|13.204 09:49:16|13.2 09:49:17|13.198 09:49:18|13.198 09:49:18|13.198 09:49:19|13.192 09:49:19|13.188 09:49:20|13.188 09:49:21|13.188 09:49:22|13.188 09:49:22|13.192 09:49:23|13.193 09:49:24|13.193 09:49:24|13.181 09:49:25|13.181 09:49:25|13.181 09:49:25|13.181 09:49:26|13.181 09:49:26|13.189 09:49:27|13.189 09:49:27|13.189 09:49:28|13.189 09:49:28|13.189 09:49:29|13.189 09:49:30|13.189 09:49:31|13.189 09:49:32|13.182 09:49:34|13.182 09:49:34|13.182 09:49:34|13.182 09:49:35|13.182 09:49:36|13.182 09:49:36|13.182 09:49:37|13.182 09:49:37|13.182 09:49:38|13.186 09:49:38|13.189 09:49:38|13.189 09:49:39|13.189 09:49:40|13.189 09:49:40|13.189 09:49:41|13.189 09:49:42|13.186 09:49:42|13.186 09:49:43|13.186 09:49:44|13.186 09:49:44|13.186 09:49:44|13.186 09:49:46|13.186 09:49:46|13.186 09:49:47|13.186 09:49:49|13.186 09:49:50|13.182 09:49:51|13.182 09:49:52|13.185 09:49:52|13.185 09:49:53|13.185 09:49:54|13.182 09:49:55|13.182 09:49:55|13.186 09:49:56|13.186 09:49:56|13.183 09:49:57|13.183 09:49:58|13.183 09:49:59|13.183 09:49:59|13.183 09:50:00|13.183 09:50:01|13.183 09:50:02|13.183 09:50:03|13.183 09:50:04|13.182 09:50:05|13.182 09:50:06|13.189 09:50:08|13.189 09:50:08|13.178 09:50:09|13.178 09:50:09|13.176 09:50:10|13.176 09:50:11|13.176 09:50:11|13.176 09:50:12|13.176 09:50:12|13.176 09:50:13|13.177 09:50:14|13.175 09:50:14|13.175 09:50:15|13.175 09:50:15|13.175 09:50:16|13.175 09:50:16|13.175 09:50:16|13.175 09:50:17|13.175 09:50:17|13.175 09:50:18|13.175 09:50:18|13.175 09:50:19|13.175 09:50:19|13.175 09:50:20|13.176 09:50:21|13.176 09:50:22|13.176 09:50:22|13.176 09:50:23|13.176 09:50:24|13.176 09:50:24|13.176 09:50:25|13.176 09:50:26|13.176 09:50:26|13.176 09:50:27|13.183 09:50:27|13.192 09:50:28|13.194 09:50:28|13.194 09:50:29|13.194 09:50:29|13.195 09:50:30|13.195 09:50:30|13.194 09:50:31|13.194 09:50:31|13.196 09:50:32|13.196 09:50:32|13.202 09:50:32|13.202 09:50:33|13.198 09:50:33|13.198 09:50:34|13.198 09:50:34|13.198 09:50:34|13.198 09:50:35|13.198 09:50:36|13.198 09:50:37|13.193 09:50:38|13.194 09:50:38|13.194 09:50:39|13.194 09:50:39|13.194 09:50:39|13.194 09:50:40|13.19 09:50:40|13.19 09:50:41|13.19 09:50:42|13.193 09:50:42|13.193 09:50:43|13.188 09:50:43|13.188 09:50:44|13.188 09:50:44|13.188 09:50:44|13.188 09:50:45|13.188 09:50:45|13.188 09:50:46|13.193 09:50:47|13.193 09:50:48|13.193 09:50:49|13.193 09:50:50|13.193 09:50:51|13.193 09:50:51|13.193 09:50:52|13.193 09:50:53|13.193 09:50:54|13.174 09:50:55|13.174 09:50:55|13.172 09:50:56|13.172 09:50:56|13.172 09:50:57|13.172 09:50:58|13.172 09:50:59|13.172 09:50:59|13.17 09:51:00|13.166 09:51:00|13.166 09:51:01|13.166 09:51:01|13.166 09:51:02|13.166 09:51:03|13.166 09:51:03|13.166 09:51:04|13.169 09:51:04|13.169 09:51:05|13.169 09:51:06|13.169 09:51:07|13.182 09:51:08|13.182 09:51:09|13.182 09:51:09|13.19 09:51:10|13.19 09:51:11|13.19 09:51:11|13.19 09:51:12|13.187 09:51:13|13.189 09:51:14|13.189 09:51:15|13.189 09:51:16|13.189 09:51:17|13.202 09:51:18|13.202 09:51:19|13.202 09:51:21|13.203 09:51:21|13.207 09:51:21|13.207 09:51:22|13.207 09:51:23|13.211 09:51:24|13.211 09:51:24|13.213 09:51:25|13.211 09:51:26|13.22 09:51:27|13.221 09:51:27|13.223 09:51:28|13.223 09:51:28|13.223 09:51:29|13.218 09:51:29|13.218 09:51:30|13.218 09:51:30|13.218 09:51:31|13.218 09:51:31|13.221 09:51:32|13.221 09:51:33|13.214 09:51:33|13.217 09:51:34|13.217 09:51:35|13.217 09:51:35|13.217 09:51:35|13.217 09:51:36|13.217 09:51:36|13.217 09:51:37|13.217 09:51:37|13.217 09:51:38|13.217 09:51:38|13.217 09:51:39|13.217 09:51:40|13.217 09:51:40|13.217 09:51:41|13.217 09:51:41|13.217 09:51:42|13.223 09:51:42|13.223 09:51:43|13.223 09:51:44|13.223 09:51:44|13.223 09:51:44|13.223 09:51:45|13.223 09:51:45|13.223 09:51:46|13.228 09:51:47|13.228 09:51:48|13.228 09:51:49|13.228 09:51:50|13.229 09:51:50|13.229 09:51:51|13.229 09:51:52|13.228 09:51:53|13.228 09:51:53|13.228 09:51:54|13.228 09:51:55|13.228 09:51:55|13.228 09:51:56|13.228 09:51:56|13.227 09:51:57|13.228 09:51:58|13.228 09:51:58|13.228 09:51:58|13.228 09:51:59|13.228 09:51:59|13.228 09:52:00|13.228 09:52:00|13.228 09:52:01|13.227 09:52:02|13.227 09:52:02|13.226 09:52:02|13.226 09:52:03|13.226 09:52:04|13.226 09:52:04|13.226 09:52:05|13.226 09:52:05|13.226 09:52:06|13.226 09:52:07|13.226 09:52:08|13.226 09:52:09|13.224 09:52:10|13.224 09:52:11|13.224 09:52:11|13.224 09:52:12|13.224 09:52:14|13.23 09:52:14|13.23 09:52:15|13.229 09:52:16|13.229 09:52:16|13.229 09:52:17|13.233 09:52:18|13.233 09:52:19|13.233 09:52:19|13.233 09:52:20|13.233 09:52:21|13.231 09:52:22|13.231 09:52:22|13.231 09:52:23|13.233 09:52:23|13.233 09:52:24|13.233 09:52:24|13.233 09:52:24|13.233 09:52:25|13.231 09:52:25|13.236 09:52:26|13.236 09:52:27|13.236 09:52:28|13.236 09:52:28|13.236 09:52:29|13.236 09:52:30|13.236 09:52:30|13.236 09:52:31|13.236 09:52:31|13.236 09:52:32|13.236 09:52:33|13.238 09:52:33|13.238 09:52:34|13.235 09:52:35|13.235 09:52:35|13.235 09:52:35|13.235 09:52:36|13.235 09:52:36|13.235 09:52:37|13.236 09:52:37|13.236 09:52:38|13.236 09:52:39|13.235 09:52:39|13.235 09:52:39|13.235 09:52:40|13.235 09:52:40|13.235 09:52:41|13.235 09:52:42|13.235 09:52:42|13.226 09:52:43|13.226 09:52:44|13.23 09:52:45|13.23 09:52:46|13.23 09:52:47|13.226 09:52:48|13.226 09:52:49|13.226 09:52:50|13.226 09:52:51|13.226 09:52:52|13.229 09:52:53|13.229 09:52:54|13.229 09:52:54|13.229 09:52:55|13.229 09:52:55|13.229 09:52:56|13.229 09:52:56|13.229 09:52:57|13.229 09:52:58|13.229 09:52:58|13.229 09:52:59|13.229 09:52:59|13.228 09:53:00|13.228 09:53:01|13.228 09:53:01|13.228 09:53:01|13.228 09:53:02|13.228 09:53:03|13.228 09:53:03|13.228 09:53:04|13.228 09:53:05|13.228 09:53:06|13.228 09:53:06|13.228 09:53:07|13.228 09:53:09|13.225 09:53:09|13.233 09:53:11|13.233 09:53:12|13.233 09:53:13|13.233 09:53:13|13.226 09:53:14|13.226 09:53:15|13.226 09:53:15|13.226 09:53:16|13.226 09:53:17|13.226 09:53:17|13.226 09:53:18|13.226 09:53:18|13.226 09:53:19|13.226 09:53:20|13.226 09:53:20|13.226 09:53:21|13.226 09:53:21|13.226 09:53:22|13.226 09:53:23|13.231 09:53:23|13.231 09:53:23|13.231 09:53:25|13.231 09:53:26|13.231 09:53:26|13.231 09:53:27|13.231 09:53:28|13.231 09:53:29|13.231 09:53:30|13.231 09:53:30|13.231 09:53:30|13.231 09:53:31|13.231 09:53:32|13.231 09:53:32|13.231 09:53:33|13.231 09:53:34|13.231 09:53:34|13.231 09:53:35|13.231 09:53:35|13.231 09:53:36|13.231 09:53:37|13.231 09:53:37|13.231 09:53:38|13.231 09:53:39|13.231 09:53:39|13.231 09:53:40|13.231 09:53:40|13.231 09:53:41|13.232 09:53:41|13.232 09:53:42|13.232 09:53:43|13.232 09:53:44|13.232 09:53:44|13.232 09:53:45|13.232 09:53:46|13.232 09:53:46|13.232 09:53:47|13.232 09:53:48|13.232 09:53:48|13.232 09:53:49|13.232 09:53:50|13.232 09:53:50|13.226 09:53:51|13.226 09:53:52|13.227 09:53:52|13.227 09:53:53|13.227 09:53:54|13.227 09:53:55|13.227 09:53:56|13.227 09:53:57|13.227 09:53:57|13.227 09:53:58|13.227 09:53:58|13.224 09:53:59|13.224 09:54:00|13.224 09:54:01|13.224 09:54:01|13.224 09:54:02|13.224 09:54:03|13.224 09:54:03|13.227 09:54:04|13.227 09:54:05|13.224 09:54:05|13.224 09:54:06|13.224 09:54:07|13.224 09:54:07|13.224 09:54:08|13.224 09:54:08|13.224 09:54:09|13.224 09:54:10|13.224 09:54:11|13.224 09:54:12|13.224 09:54:13|13.224 09:54:13|13.224 09:54:14|13.224 09:54:14|13.224 09:54:15|13.224 09:54:16|13.224 09:54:17|13.224 09:54:17|13.23 09:54:18|13.236 09:54:19|13.236 09:54:20|13.236 09:54:20|13.236 09:54:21|13.236 09:54:22|13.239 09:54:23|13.239 09:54:24|13.239 09:54:24|13.239 09:54:25|13.239 09:54:26|13.239 09:54:27|13.237 09:54:28|13.244 09:54:28|13.244 09:54:30|13.25 09:54:30|13.25 09:54:31|13.25 09:54:31|13.243 09:54:32|13.25 09:54:33|13.25 09:54:33|13.25 09:54:34|13.25 09:54:34|13.25 09:54:35|13.25 09:54:36|13.248 09:54:37|13.246 09:54:37|13.246 09:54:38|13.252 09:54:38|13.252 09:54:39|13.252 09:54:40|13.26 09:54:41|13.26 09:54:41|13.266 09:54:41|13.266 09:54:42|13.266 09:54:43|13.266 09:54:43|13.266 09:54:44|13.266 09:54:44|13.266 09:54:45|13.266 09:54:46|13.266 09:54:46|13.266 09:54:47|13.276 09:54:48|13.276 09:54:50|13.258 09:54:50|13.266 09:54:51|13.266 09:54:52|13.265 09:54:53|13.259 09:54:54|13.259 09:54:55|13.259 09:54:55|13.259 09:54:56|13.256 09:54:57|13.256 09:54:57|13.256 09:54:58|13.256 09:54:58|13.256 09:54:59|13.256 09:55:00|13.265 09:55:00|13.265 09:55:01|13.265 09:55:01|13.265 09:55:01|13.265 09:55:02|13.265 09:55:03|13.265 09:55:04|13.257 09:55:04|13.255 09:55:05|13.255 09:55:05|13.255 09:55:06|13.258 09:55:07|13.252 09:55:08|13.252 09:55:08|13.252 09:55:09|13.252 09:55:09|13.252 09:55:11|13.252 09:55:11|13.252 09:55:12|13.252 09:55:13|13.252 09:55:14|13.252 09:55:15|13.25 09:55:16|13.25 09:55:17|13.25 09:55:17|13.254 09:55:18|13.254 09:55:18|13.254 09:55:19|13.254 09:55:19|13.254 09:55:20|13.254 09:55:21|13.254 09:55:21|13.259 09:55:21|13.259 09:55:22|13.259 09:55:22|13.259 09:55:23|13.259 09:55:23|13.259 09:55:24|13.259 09:55:24|13.258 09:55:25|13.258 09:55:25|13.258 09:55:26|13.258 09:55:26|13.258 09:55:28|13.258 09:55:29|13.258 09:55:30|13.258 09:55:31|13.257 09:55:31|13.257 09:55:32|13.257 09:55:32|13.257 09:55:33|13.257 09:55:34|13.253 09:55:35|13.253 09:55:36|13.253 09:55:36|13.253 09:55:37|13.253 09:55:38|13.253 09:55:39|13.253 09:55:40|13.253 09:55:40|13.253 09:55:41|13.253 09:55:42|13.253 09:55:43|13.253 09:55:44|13.253 09:55:44|13.253 09:55:45|13.253 09:55:45|13.253 09:55:46|13.253 09:55:46|13.253 09:55:47|13.253 09:55:47|13.253 09:55:48|13.258 09:55:48|13.253 09:55:49|13.253 09:55:50|13.252 09:55:51|13.256 09:55:51|13.256 09:55:52|13.256 09:55:52|13.256 09:55:53|13.259 09:55:54|13.259 09:55:54|13.259 09:55:55|13.259 09:55:55|13.259 09:55:56|13.259 09:55:56|13.257 09:55:57|13.257 09:55:58|13.257 09:55:59|13.257 09:56:00|13.266 09:56:00|13.266 09:56:01|13.266 09:56:01|13.266 09:56:02|13.257 09:56:02|13.257 09:56:03|13.255 09:56:03|13.255 09:56:05|13.256 09:56:05|13.256 09:56:06|13.256 09:56:06|13.255 09:56:07|13.255 09:56:07|13.255 09:56:08|13.255 09:56:08|13.255 09:56:09|13.255 09:56:09|13.255 09:56:10|13.255 09:56:11|13.255 09:56:11|13.255 09:56:12|13.255 09:56:13|13.255 09:56:13|13.255 09:56:14|13.255 09:56:15|13.255 09:56:15|13.255 09:56:16|13.255 09:56:16|13.255 09:56:17|13.255 09:56:18|13.255 09:56:18|13.255 09:56:18|13.255 09:56:19|13.255 09:56:19|13.255 09:56:20|13.255 09:56:20|13.255 09:56:21|13.255 09:56:21|13.255 09:56:22|13.255 09:56:23|13.257 09:56:24|13.257 09:56:24|13.257 09:56:25|13.26 09:56:25|13.26 09:56:26|13.257 09:56:26|13.255 09:56:26|13.255 09:56:28|13.249 09:56:28|13.249 09:56:29|13.249 09:56:30|13.249 09:56:31|13.249 09:56:32|13.249 09:56:33|13.238 09:56:34|13.234 09:56:34|13.231 09:56:35|13.231 09:56:35|13.231 09:56:36|13.231 09:56:36|13.231 09:56:37|13.231 09:56:38|13.231 09:56:38|13.231 09:56:39|13.231 09:56:40|13.231 09:56:41|13.231 09:56:41|13.231 09:56:42|13.231 09:56:43|13.237 09:56:44|13.237 09:56:45|13.237 09:56:46|13.239 09:56:46|13.239 09:56:47|13.239 09:56:48|13.239 09:56:48|13.239 09:56:49|13.239 09:56:50|13.234 09:56:50|13.233 09:56:51|13.233 09:56:52|13.241 09:56:52|13.241 09:56:53|13.241 09:56:54|13.235 09:56:55|13.24 09:56:56|13.24 09:56:56|13.242 09:56:57|13.242 09:56:58|13.242 09:56:59|13.242 09:57:01|13.242 09:57:01|13.238 09:57:02|13.238 09:57:02|13.235 09:57:03|13.235 09:57:04|13.23 09:57:04|13.23 09:57:05|13.23 09:57:05|13.23 09:57:06|13.23 09:57:07|13.23 09:57:08|13.23 09:57:08|13.23 09:57:09|13.23 09:57:09|13.23 09:57:10|13.23 09:57:10|13.23 09:57:10|13.23 09:57:11|13.23 09:57:11|13.23 09:57:12|13.23 09:57:13|13.23 09:57:13|13.236 09:57:14|13.236 09:57:14|13.236 09:57:15|13.235 09:57:15|13.235 09:57:16|13.235 09:57:16|13.235 09:57:17|13.235 09:57:19|13.235 09:57:19|13.235 09:57:20|13.235 09:57:20|13.235 09:57:21|13.235 09:57:21|13.235 09:57:22|13.235 09:57:23|13.235 09:57:24|13.235 09:57:24|13.235 09:57:25|13.235 09:57:25|13.242 09:57:26|13.242 09:57:26|13.242 09:57:27|13.242 09:57:27|13.242 09:57:28|13.242 09:57:29|13.246 09:57:31|13.236 09:57:32|13.236 09:57:32|13.236 09:57:33|13.236 09:57:34|13.236 09:57:34|13.236 09:57:35|13.231 09:57:35|13.231 09:57:36|13.231 09:57:37|13.231 09:57:38|13.231 09:57:39|13.226 09:57:39|13.226 09:57:40|13.23 09:57:41|13.23 09:57:42|13.229 09:57:43|13.23 09:57:44|13.23 09:57:44|13.234 09:57:44|13.234 09:57:45|13.228 09:57:46|13.228 09:57:46|13.228 09:57:48|13.233 09:57:49|13.233 09:57:50|13.233 09:57:51|13.233 09:57:52|13.233 09:57:52|13.233 09:57:53|13.233 09:57:54|13.233 09:57:54|13.233 09:57:55|13.232 09:57:56|13.232 09:57:57|13.23 09:57:58|13.233 09:57:59|13.232 09:57:59|13.232 09:58:00|13.232 09:58:00|13.232 09:58:02|13.232 09:58:02|13.226 09:58:03|13.226 09:58:04|13.226 09:58:05|13.226 09:58:05|13.226 09:58:06|13.226 09:58:06|13.226 09:58:07|13.226 09:58:08|13.226 09:58:08|13.232 09:58:09|13.232 09:58:09|13.232 09:58:10|13.231 09:58:11|13.231 09:58:12|13.231 09:58:13|13.231 09:58:13|13.231 09:58:14|13.231 09:58:15|13.231 09:58:15|13.222 09:58:16|13.218 09:58:16|13.218 09:58:17|13.218 09:58:17|13.218 09:58:18|13.218 09:58:18|13.218 09:58:19|13.218 09:58:19|13.218 09:58:20|13.218 09:58:21|13.215 09:58:21|13.215 09:58:22|13.215 09:58:23|13.212 09:58:23|13.212 09:58:24|13.212 09:58:24|13.215 09:58:25|13.215 09:58:26|13.215 09:58:26|13.222 09:58:27|13.222 09:58:28|13.206 09:58:29|13.2 09:58:30|13.209 09:58:31|13.209 09:58:32|13.209 09:58:33|13.209 09:58:34|13.209 09:58:34|13.209 09:58:35|13.2 09:58:36|13.2 09:58:36|13.2 09:58:37|13.2 09:58:38|13.2 09:58:38|13.2 09:58:39|13.2 09:58:40|13.2 09:58:40|13.2 09:58:41|13.2 09:58:42|13.2 09:58:43|13.204 09:58:44|13.204 09:58:45|13.204 09:58:46|13.204 09:58:46|13.204 09:58:47|13.204 09:58:48|13.204 09:58:49|13.204 09:58:50|13.214 09:58:50|13.22 09:58:51|13.22 09:58:52|13.227 09:58:52|13.227 09:58:53|13.227 09:58:54|13.227 09:58:54|13.227 09:58:55|13.229 09:58:56|13.229 09:58:56|13.229 09:58:57|13.229 09:58:58|13.229 09:58:59|13.229 09:59:00|13.226 09:59:01|13.226 09:59:02|13.22 09:59:03|13.22 09:59:03|13.22 09:59:04|13.22 09:59:05|13.22 09:59:06|13.22 09:59:06|13.22 09:59:07|13.22 09:59:08|13.22 09:59:08|13.22 09:59:09|13.22 09:59:09|13.22 09:59:10|13.22 09:59:11|13.22 09:59:11|13.22 09:59:12|13.22 09:59:13|13.22 09:59:13|13.22 09:59:14|13.22 09:59:15|13.22 09:59:15|13.22 09:59:16|13.233 09:59:17|13.233 09:59:17|13.235 09:59:18|13.235 09:59:19|13.235 09:59:19|13.235 09:59:20|13.235 09:59:21|13.244 09:59:21|13.244 09:59:22|13.244 09:59:23|13.251 09:59:23|13.251 09:59:24|13.251 09:59:24|13.251 09:59:25|13.251 09:59:25|13.251 09:59:26|13.244 09:59:27|13.242 09:59:27|13.237 09:59:27|13.237 09:59:28|13.237 09:59:28|13.237 09:59:29|13.237 09:59:29|13.211 09:59:30|13.211 09:59:31|13.211 09:59:31|13.211 09:59:33|13.211 09:59:33|13.211 09:59:34|13.211 09:59:35|13.214 09:59:36|13.214 09:59:37|13.214 09:59:37|13.214 09:59:37|13.214 09:59:38|13.216 09:59:39|13.216 09:59:40|13.216 09:59:40|13.216 09:59:41|13.216 09:59:41|13.216 09:59:43|13.216 09:59:43|13.216 09:59:44|13.217 09:59:45|13.217 09:59:45|13.238 09:59:46|13.238 09:59:46|13.238 09:59:47|13.238 09:59:48|13.238 09:59:48|13.238 09:59:49|13.231 09:59:50|13.231 09:59:50|13.231 09:59:51|13.231 09:59:52|13.231 09:59:52|13.231 09:59:53|13.231 09:59:54|13.223 09:59:54|13.222 09:59:56|13.222 09:59:57|13.222 09:59:58|13.222 09:59:59|13.23 09:59:59|13.23 10:00:00|13.23 10:00:01|13.237 10:00:02|13.237 10:00:03|13.237 10:00:03|13.237 10:00:04|13.231 10:00:04|13.231 10:00:05|13.229 10:00:06|13.229 10:00:07|13.229 10:00:07|13.229 10:00:07|13.229 10:00:08|13.229 10:00:08|13.237 10:00:09|13.237 10:00:10|13.23 10:00:11|13.23 10:00:11|13.23 10:00:11|13.23 10:00:12|13.23 10:00:13|13.237 10:00:13|13.231 10:00:13|13.231 10:00:14|13.231 10:00:14|13.224 10:00:15|13.224 10:00:16|13.224 10:00:16|13.224 10:00:17|13.224 10:00:17|13.224 10:00:18|13.224 10:00:18|13.224 10:00:19|13.224 10:00:20|13.224 10:00:20|13.224 10:00:21|13.229 10:00:21|13.229 10:00:21|13.229 10:00:22|13.229 10:00:23|13.229 10:00:23|13.222 10:00:23|13.222 10:00:24|13.222 10:00:24|13.222 10:00:25|13.226 10:00:25|13.226 10:00:26|13.226 10:00:27|13.226 10:00:27|13.226 10:00:28|13.226 10:00:28|13.226 10:00:29|13.226 10:00:29|13.226 10:00:30|13.222 10:00:30|13.222 10:00:31|13.223 10:00:32|13.219 10:00:32|13.219 10:00:34|13.223 10:00:34|13.223 10:00:35|13.223 10:00:35|13.223 10:00:36|13.223 10:00:38|13.223 10:00:38|13.223 10:00:39|13.223 10:00:39|13.223 10:00:40|13.223 10:00:40|13.223 10:00:41|13.223 10:00:41|13.223 10:00:41|13.223 10:00:42|13.223 10:00:43|13.223 10:00:43|13.227 10:00:44|13.227 10:00:44|13.227 10:00:45|13.227 10:00:45|13.227 10:00:46|13.227 10:00:47|13.227 10:00:47|13.227 10:00:48|13.227 10:00:48|13.227 10:00:49|13.227 10:00:50|13.227 10:00:51|13.229 10:00:52|13.229 10:00:52|13.229 10:00:53|13.229 10:00:54|13.229 10:00:54|13.236 10:00:55|13.228 10:00:55|13.228 10:00:56|13.228 10:00:56|13.228 10:00:57|13.228 10:00:57|13.232 10:00:58|13.231 10:00:59|13.231 10:00:59|13.231 10:01:00|13.231 10:01:01|13.231 10:01:02|13.231 10:01:03|13.231 10:01:04|13.225 10:01:05|13.227 10:01:06|13.227 10:01:06|13.227 10:01:07|13.227 10:01:08|13.227 10:01:08|13.227 10:01:09|13.227 10:01:09|13.227 10:01:10|13.227 10:01:11|13.226 10:01:12|13.226 10:01:12|13.226 10:01:13|13.226 10:01:14|13.226 10:01:15|13.226 10:01:15|13.226 10:01:15|13.226 10:01:16|13.226 10:01:16|13.226 10:01:17|13.226 10:01:18|13.223 10:01:19|13.223 10:01:19|13.224 10:01:20|13.224 10:01:20|13.224 10:01:20|13.224 10:01:21|13.224 10:01:21|13.224 10:01:22|13.224 10:01:22|13.224 10:01:22|13.224 10:01:23|13.224 10:01:24|13.222 10:01:24|13.222 10:01:26|13.222 10:01:26|13.222 10:01:27|13.222 10:01:27|13.222 10:01:28|13.222 10:01:28|13.222 10:01:28|13.222 10:01:29|13.222 10:01:29|13.222 10:01:30|13.222 10:01:30|13.222 10:01:31|13.222 10:01:32|13.222 10:01:33|13.222 10:01:35|13.22 10:01:35|13.216 10:01:35|13.218 10:01:36|13.214 10:01:37|13.21 10:01:38|13.208 10:01:38|13.208 10:01:39|13.208 10:01:40|13.206 10:01:40|13.206 10:01:42|13.206 10:01:42|13.197 10:01:42|13.197 10:01:43|13.19 10:01:44|13.19 10:01:44|13.19 10:01:45|13.19 10:01:46|13.19 10:01:47|13.189 10:01:47|13.189 10:01:48|13.188 10:01:49|13.188 10:01:49|13.197 10:01:49|13.198 10:01:50|13.198 10:01:50|13.201 10:01:51|13.2 10:01:52|13.2 10:01:52|13.2 10:01:53|13.2 10:01:53|13.2 10:01:54|13.2 10:01:55|13.2 10:01:55|13.2 10:01:56|13.192 10:01:57|13.192 10:01:57|13.197 10:01:58|13.197 10:01:58|13.197 10:01:59|13.197 10:02:00|13.195 10:02:01|13.195 10:02:01|13.195 10:02:02|13.195 10:02:03|13.195 10:02:03|13.195 10:02:03|13.195 10:02:04|13.195 10:02:04|13.195 10:02:05|13.195 10:02:06|13.197 10:02:06|13.194 10:02:07|13.194 10:02:08|13.194 10:02:08|13.194 10:02:09|13.181 10:02:10|13.174 10:02:11|13.17 10:02:12|13.179 10:02:12|13.178 10:02:13|13.178 10:02:14|13.187 10:02:15|13.192 10:02:16|13.196 10:02:17|13.202 10:02:17|13.205 10:02:18|13.214 10:02:19|13.214 10:02:20|13.214 10:02:21|13.206 10:02:22|13.206 10:02:22|13.195 10:02:23|13.195 10:02:23|13.195 10:02:23|13.195 10:02:24|13.195 10:02:24|13.195 10:02:25|13.195 10:02:26|13.201 10:02:26|13.201 10:02:26|13.201 10:02:27|13.207 10:02:28|13.207 10:02:28|13.207 10:02:29|13.207 10:02:29|13.199 10:02:30|13.199 10:02:30|13.209 10:02:31|13.209 10:02:32|13.209 10:02:33|13.209 10:02:34|13.202 10:02:34|13.202 10:02:35|13.202 10:02:36|13.202 10:02:36|13.21 10:02:38|13.202 10:02:39|13.202 10:02:40|13.221 10:02:41|13.22 10:02:42|13.22 10:02:43|13.22 10:02:44|13.222 10:02:45|13.222 10:02:46|13.222 10:02:48|13.216 10:02:48|13.216 10:02:49|13.216 10:02:50|13.215 10:02:50|13.215 10:02:50|13.215 10:02:51|13.215 10:02:52|13.214 10:02:52|13.214 10:02:53|13.213 10:02:54|13.213 10:02:54|13.213 10:02:55|13.209 10:02:56|13.207 10:02:56|13.207 10:02:57|13.207 10:02:57|13.207 10:02:58|13.207 10:02:59|13.205 10:02:59|13.205 10:03:00|13.205 10:03:01|13.205 10:03:02|13.205 10:03:03|13.205 10:03:04|13.205 10:03:05|13.205 10:03:06|13.205 10:03:06|13.205 10:03:07|13.205 10:03:08|13.211 10:03:09|13.211 10:03:10|13.207 10:03:10|13.207 10:03:11|13.207 10:03:12|13.207 10:03:12|13.207 10:03:13|13.207 10:03:13|13.207 10:03:13|13.207 10:03:14|13.207 10:03:14|13.207 10:03:15|13.207 10:03:16|13.207 10:03:16|13.207 10:03:17|13.202 10:03:18|13.196 10:03:18|13.196 10:03:19|13.196 10:03:20|13.196 10:03:20|13.196 10:03:22|13.203 10:03:22|13.198 10:03:23|13.198 10:03:23|13.198 10:03:24|13.198 10:03:25|13.198 10:03:25|13.198 10:03:26|13.198 10:03:26|13.198 10:03:27|13.198 10:03:27|13.197 10:03:28|13.197 10:03:28|13.197 10:03:28|13.197 10:03:29|13.197 10:03:29|13.197 10:03:30|13.197 10:03:30|13.197 10:03:31|13.197 10:03:31|13.197 10:03:32|13.197 10:03:33|13.197 10:03:33|13.197 10:03:34|13.197 10:03:35|13.197 10:03:35|13.203 10:03:36|13.203 10:03:36|13.203 10:03:37|13.203 10:03:38|13.203 10:03:38|13.203 10:03:39|13.203 10:03:40|13.204 10:03:41|13.204 10:03:42|13.204 10:03:43|13.202 10:03:44|13.196 10:03:45|13.196 10:03:45|13.197 10:03:46|13.197 10:03:47|13.191 10:03:47|13.191 10:03:48|13.196 10:03:49|13.196 10:03:49|13.196 10:03:50|13.191 10:03:51|13.189 10:03:51|13.189 10:03:52|13.189 10:03:52|13.189 10:03:53|13.189 10:03:53|13.189 10:03:54|13.189 10:03:54|13.189 10:03:55|13.189 10:03:55|13.186 10:03:56|13.186 10:03:56|13.186 10:03:57|13.186 10:03:58|13.189 10:03:59|13.188 10:03:59|13.192 10:04:00|13.192 10:04:00|13.192 10:04:01|13.192 10:04:02|13.187 10:04:03|13.183 10:04:04|13.182 10:04:04|13.182 10:04:05|13.181 10:04:05|13.18 10:04:06|13.179 10:04:07|13.175 10:04:08|13.174 10:04:09|13.171 10:04:09|13.171 10:04:10|13.175 10:04:10|13.179 10:04:11|13.179 10:04:12|13.179 10:04:12|13.179 10:04:13|13.179 10:04:13|13.187 10:04:14|13.187 10:04:14|13.187 10:04:15|13.187 10:04:15|13.187 10:04:16|13.187 10:04:17|13.187 10:04:18|13.179 10:04:18|13.179 10:04:20|13.179 10:04:20|13.183 10:04:21|13.183 10:04:21|13.176 10:04:22|13.175 10:04:23|13.173 10:04:24|13.172 10:04:25|13.169 10:04:26|13.167 10:04:26|13.171 10:04:27|13.171 10:04:28|13.172 10:04:29|13.17 10:04:29|13.17 10:04:30|13.17 10:04:31|13.17 10:04:31|13.17 10:04:32|13.17 10:04:33|13.167 10:04:34|13.173 10:04:34|13.173 10:04:35|13.173 10:04:36|13.186 10:04:37|13.186 10:04:38|13.186 10:04:39|13.188 10:04:40|13.188 10:04:40|13.188 10:04:41|13.188 10:04:42|13.188 10:04:43|13.188 10:04:43|13.179 10:04:44|13.179 10:04:44|13.194 10:04:46|13.188 10:04:47|13.188 10:04:47|13.188 10:04:48|13.188 10:04:49|13.192 10:04:50|13.192 10:04:51|13.195 10:04:51|13.202 10:04:52|13.202 10:04:53|13.202 10:04:54|13.202 10:04:54|13.207 10:04:55|13.208 10:04:56|13.207 10:04:57|13.207 10:04:57|13.207 10:04:58|13.207 10:04:59|13.203 10:05:00|13.2 10:05:00|13.2 10:05:01|13.2 10:05:01|13.2 10:05:02|13.2 10:05:02|13.196 10:05:04|13.196 10:05:05|13.192 10:05:06|13.192 10:05:06|13.193 10:05:07|13.193 10:05:08|13.193 10:05:08|13.193 10:05:08|13.193 10:05:09|13.193 10:05:10|13.193 10:05:10|13.2 10:05:11|13.199 10:05:12|13.199 10:05:12|13.199 10:05:13|13.19 10:05:13|13.193 10:05:14|13.193 10:05:14|13.193 10:05:15|13.193 10:05:16|13.193 10:05:17|13.193 10:05:17|13.193 10:05:18|13.193 10:05:18|13.193 10:05:19|13.193 10:05:19|13.193 10:05:20|13.193 10:05:20|13.193 10:05:21|13.193 10:05:22|13.179 10:05:22|13.179 10:05:23|13.19 10:05:23|13.19 10:05:24|13.19 10:05:24|13.182 10:05:25|13.182 10:05:26|13.179 10:05:26|13.177 10:05:27|13.177 10:05:27|13.177 10:05:28|13.177 10:05:28|13.177 10:05:29|13.177 10:05:29|13.177 10:05:30|13.177 10:05:30|13.177 10:05:31|13.169 10:05:31|13.172 10:05:32|13.17 10:05:32|13.17 10:05:33|13.17 10:05:33|13.17 10:05:34|13.178 10:05:34|13.178 10:05:34|13.178 10:05:35|13.178 10:05:36|13.178 10:05:37|13.178 10:05:38|13.178 10:05:38|13.178 10:05:39|13.178 10:05:40|13.178 10:05:41|13.178 10:05:41|13.178 10:05:42|13.178 10:05:42|13.178 10:05:43|13.178 10:05:44|13.178 10:05:45|13.179 10:05:46|13.179 10:05:46|13.179 10:05:47|13.179 10:05:48|13.179 10:05:49|13.174 10:05:49|13.174 10:05:49|13.174 10:05:50|13.171 10:05:51|13.171 10:05:52|13.171 10:05:52|13.171 10:05:53|13.179 10:05:54|13.179 10:05:55|13.178 10:05:56|13.178 10:05:56|13.178 10:05:57|13.178 10:05:58|13.178 10:05:58|13.178 10:06:00|13.178 10:06:00|13.178 10:06:00|13.178 10:06:01|13.178 10:06:02|13.178 10:06:02|13.178 10:06:03|13.178 10:06:04|13.178 10:06:05|13.178 10:06:06|13.178 10:06:06|13.178 10:06:07|13.178 10:06:08|13.178 10:06:08|13.178 10:06:09|13.178 10:06:09|13.178 10:06:10|13.178 10:06:10|13.178 10:06:11|13.178 10:06:11|13.178 10:06:12|13.178 10:06:13|13.178 10:06:13|13.178 10:06:14|13.178 10:06:14|13.178 10:06:15|13.178 10:06:16|13.178 10:06:17|13.174 10:06:17|13.174 10:06:18|13.174 10:06:18|13.174 10:06:19|13.165 10:06:20|13.163 10:06:21|13.163 10:06:21|13.167 10:06:22|13.166 10:06:23|13.166 10:06:23|13.167 10:06:24|13.167 10:06:24|13.167 10:06:25|13.167 10:06:25|13.167 10:06:26|13.167 10:06:26|13.167 10:06:27|13.167 10:06:27|13.167 10:06:28|13.167 10:06:29|13.167 10:06:29|13.167 10:06:30|13.167 10:06:31|13.167 10:06:31|13.167 10:06:31|13.167 10:06:32|13.167 10:06:32|13.169 10:06:33|13.169 10:06:34|13.169 10:06:35|13.169 10:06:35|13.169 10:06:35|13.169 10:06:36|13.169 10:06:37|13.169 10:06:38|13.169 10:06:40|13.169 10:06:40|13.168 10:06:41|13.168 10:06:42|13.168 10:06:43|13.168 10:06:44|13.168 10:06:45|13.162 10:06:46|13.162 10:06:46|13.162 10:06:47|13.167 10:06:48|13.167 10:06:49|13.162 10:06:50|13.16 10:06:51|13.16 10:06:52|13.16 10:06:52|13.16 10:06:53|13.16 10:06:54|13.16 10:06:54|13.16 10:06:55|13.16 10:06:55|13.16 10:06:56|13.16 10:06:56|13.16 10:06:57|13.16 10:06:58|13.16 10:06:58|13.16 10:06:59|13.16 10:06:59|13.16 10:07:00|13.16 10:07:01|13.16 10:07:02|13.16 10:07:02|13.16 10:07:02|13.16 10:07:03|13.16 10:07:04|13.16 10:07:04|13.165 10:07:05|13.165 10:07:05|13.165 10:07:06|13.165 10:07:07|13.165 10:07:07|13.165 10:07:08|13.165 10:07:08|13.165 10:07:09|13.16 10:07:10|13.16 10:07:10|13.16 10:07:11|13.16 10:07:12|13.16 10:07:12|13.16 10:07:13|13.16 10:07:13|13.16 10:07:14|13.177 10:07:15|13.174 10:07:16|13.174 10:07:16|13.177 10:07:17|13.177 10:07:17|13.177 10:07:18|13.177 10:07:19|13.177 10:07:19|13.177 10:07:20|13.177 10:07:20|13.177 10:07:21|13.177 10:07:22|13.177 10:07:22|13.177 10:07:23|13.177 10:07:23|13.177 10:07:23|13.186 10:07:24|13.186 10:07:25|13.186 10:07:25|13.186 10:07:26|13.186 10:07:26|13.195 10:07:27|13.195 10:07:27|13.195 10:07:28|13.189 10:07:28|13.193 10:07:29|13.193 10:07:29|13.193 10:07:30|13.193 10:07:30|13.193 10:07:31|13.186 10:07:32|13.186 10:07:32|13.186 10:07:33|13.186 10:07:33|13.189 10:07:34|13.189 10:07:35|13.181 10:07:35|13.181 10:07:36|13.181 10:07:37|13.181 10:07:37|13.181 10:07:38|13.181 10:07:39|13.181 10:07:41|13.181 10:07:42|13.181 10:07:42|13.185 10:07:43|13.185 10:07:45|13.185 10:07:45|13.185 10:07:46|13.183 10:07:47|13.183 10:07:48|13.183 10:07:50|13.183 10:07:50|13.177 10:07:51|13.177 10:07:52|13.174 10:07:53|13.174 10:07:53|13.174 10:07:54|13.174 10:07:55|13.174 10:07:56|13.174 10:07:56|13.18 10:07:58|13.18 10:07:58|13.18 10:07:59|13.18 10:07:59|13.18 10:08:00|13.18 10:08:01|13.18 10:08:01|13.18 10:08:02|13.18 10:08:03|13.18 10:08:04|13.18 10:08:04|13.18 10:08:05|13.18 10:08:05|13.18 10:08:06|13.18 10:08:07|13.18 10:08:08|13.18 10:08:08|13.18 10:08:09|13.18 10:08:10|13.177 10:08:10|13.177 10:08:11|13.177 10:08:12|13.177 10:08:12|13.177 10:08:13|13.177 10:08:13|13.177 10:08:14|13.177 10:08:15|13.177 10:08:15|13.177 10:08:16|13.177 10:08:16|13.177 10:08:17|13.18 10:08:17|13.18 10:08:17|13.18 10:08:18|13.18 10:08:19|13.18 10:08:19|13.18 10:08:20|13.18 10:08:20|13.18 10:08:21|13.18 10:08:21|13.18 10:08:22|13.18 10:08:22|13.18 10:08:23|13.171 10:08:23|13.177 10:08:24|13.177 10:08:24|13.177 10:08:25|13.177 10:08:26|13.177 10:08:26|13.177 10:08:27|13.177 10:08:28|13.177 10:08:29|13.177 10:08:29|13.177 10:08:30|13.177 10:08:30|13.177 10:08:31|13.177 10:08:32|13.177 10:08:32|13.177 10:08:33|13.177 10:08:33|13.177 10:08:34|13.177 10:08:35|13.177 10:08:36|13.174 10:08:36|13.174 10:08:36|13.174 10:08:37|13.18 10:08:37|13.18 10:08:38|13.18 10:08:39|13.18 10:08:40|13.18 10:08:41|13.189 10:08:42|13.189 10:08:43|13.197 10:08:43|13.197 10:08:44|13.197 10:08:45|13.197 10:08:46|13.197 10:08:47|13.197 10:08:47|13.197 10:08:48|13.197 10:08:49|13.197 10:08:49|13.197 10:08:49|13.197 10:08:50|13.197 10:08:50|13.193 10:08:51|13.193 10:08:52|13.193 10:08:53|13.193 10:08:53|13.193 10:08:54|13.193 10:08:54|13.193 10:08:55|13.193 10:08:55|13.193 10:08:56|13.193 10:08:57|13.193 10:08:58|13.193 10:08:59|13.193 10:09:00|13.193 10:09:00|13.193 10:09:01|13.193 10:09:02|13.193 10:09:02|13.196 10:09:03|13.196 10:09:04|13.196 10:09:05|13.196 10:09:06|13.196 10:09:07|13.196 10:09:07|13.196 10:09:08|13.196 10:09:08|13.196 10:09:09|13.196 10:09:10|13.196 10:09:10|13.196 10:09:11|13.2 10:09:12|13.205 10:09:13|13.205 10:09:14|13.205 10:09:14|13.205 10:09:15|13.205 10:09:16|13.205 10:09:17|13.205 10:09:18|13.205 10:09:19|13.205 10:09:19|13.205 10:09:20|13.205 10:09:20|13.205 10:09:22|13.193 10:09:22|13.193 10:09:22|13.193 10:09:23|13.193 10:09:23|13.193 10:09:24|13.191 10:09:25|13.191 10:09:25|13.191 10:09:27|13.191 10:09:27|13.193 10:09:27|13.193 10:09:28|13.193 10:09:28|13.193 10:09:30|13.193 10:09:30|13.193 10:09:31|13.193 10:09:32|13.189 10:09:32|13.189 10:09:33|13.189 10:09:34|13.189 10:09:35|13.189 10:09:35|13.189 10:09:36|13.178 10:09:37|13.178 10:09:37|13.178 10:09:38|13.178 10:09:38|13.178 10:09:39|13.178 10:09:40|13.178 10:09:41|13.178 10:09:42|13.178 10:09:43|13.179 10:09:43|13.179 10:09:44|13.179 10:09:45|13.174 10:09:47|13.174 10:09:47|13.174 10:09:48|13.182 10:09:48|13.182 10:09:49|13.182 10:09:50|13.187 10:09:51|13.187 10:09:51|13.187 10:09:52|13.187 10:09:52|13.187 10:09:53|13.187 10:09:54|13.187 10:09:55|13.18 10:09:56|13.18 10:09:56|13.18 10:09:57|13.18 10:09:58|13.18 10:09:59|13.18 10:09:59|13.18 10:10:00|13.18 10:10:00|13.18 10:10:01|13.18 10:10:02|13.18 10:10:03|13.18 10:10:03|13.18 10:10:04|13.18 10:10:05|13.18 10:10:05|13.187 10:10:06|13.187 10:10:07|13.187 10:10:07|13.187 10:10:08|13.187 10:10:08|13.187 10:10:09|13.187 10:10:09|13.187 10:10:10|13.187 10:10:11|13.187 10:10:12|13.187 10:10:12|13.183 10:10:13|13.183 10:10:14|13.177 10:10:14|13.177 10:10:15|13.177 10:10:16|13.177 10:10:16|13.177 10:10:17|13.177 10:10:18|13.177 10:10:18|13.18 10:10:19|13.18 10:10:19|13.18 10:10:20|13.18 10:10:21|13.17 10:10:21|13.17 10:10:22|13.17 10:10:22|13.17 10:10:22|13.17 10:10:23|13.173 10:10:23|13.173 10:10:24|13.173 10:10:24|13.163 10:10:25|13.163 10:10:25|13.163 10:10:26|13.163 10:10:26|13.163 10:10:27|13.163 10:10:27|13.163 10:10:27|13.163 10:10:28|13.163 10:10:28|13.163 10:10:29|13.163 10:10:29|13.163 10:10:30|13.163 10:10:30|13.163 10:10:30|13.155 10:10:31|13.155 10:10:31|13.155 10:10:32|13.153 10:10:32|13.153 10:10:33|13.155 10:10:33|13.155 10:10:34|13.158 10:10:34|13.158 10:10:34|13.158 10:10:35|13.158 10:10:35|13.158 10:10:36|13.158 10:10:36|13.159 10:10:36|13.159 10:10:37|13.164 10:10:37|13.164 10:10:38|13.164 10:10:39|13.164 10:10:39|13.164 10:10:40|13.164 10:10:40|13.164 10:10:41|13.164 10:10:42|13.169 10:10:43|13.169 10:10:44|13.169 10:10:45|13.169 10:10:46|13.169 10:10:46|13.169 10:10:48|13.166 10:10:49|13.16 10:10:49|13.16 10:10:50|13.16 10:10:51|13.16 10:10:51|13.155 10:10:52|13.155 10:10:53|13.155 10:10:53|13.155 10:10:54|13.155 10:10:54|13.155 10:10:55|13.155 10:10:56|13.155 10:10:57|13.154 10:10:57|13.154 10:10:58|13.157 10:10:58|13.157 10:10:58|13.157 10:10:59|13.157 10:10:59|13.157 10:11:00|13.157 10:11:01|13.154 10:11:02|13.15 10:11:02|13.149 10:11:03|13.149 10:11:03|13.149 10:11:04|13.149 10:11:05|13.149 10:11:05|13.149 10:11:06|13.149 10:11:07|13.149 10:11:07|13.149 10:11:08|13.149 10:11:08|13.149 10:11:09|13.149 10:11:09|13.152 10:11:10|13.152 10:11:10|13.152 10:11:11|13.146 10:11:12|13.147 10:11:13|13.144 10:11:13|13.143 10:11:13|13.139 10:11:14|13.143 10:11:15|13.138 10:11:16|13.138 10:11:16|13.138 10:11:17|13.14 10:11:18|13.14 10:11:18|13.14 10:11:19|13.14 10:11:19|13.14 10:11:20|13.14 10:11:21|13.14 10:11:21|13.14 10:11:22|13.137 10:11:23|13.129 10:11:23|13.129 10:11:23|13.129 10:11:24|13.129 10:11:25|13.136 10:11:26|13.136 10:11:26|13.132 10:11:27|13.132 10:11:27|13.126 10:11:27|13.126 10:11:28|13.126 10:11:28|13.126 10:11:29|13.126 10:11:30|13.126 10:11:31|13.126 10:11:31|13.133 10:11:32|13.127 10:11:33|13.12 10:11:33|13.124 10:11:34|13.112 10:11:34|13.112 10:11:34|13.112 10:11:35|13.111 10:11:35|13.111 10:11:36|13.108 10:11:36|13.108 10:11:37|13.098 10:11:37|13.102 10:11:38|13.102 10:11:38|13.102 10:11:38|13.105 10:11:39|13.096 10:11:39|13.104 10:11:40|13.107 10:11:41|13.107 10:11:41|13.1 10:11:42|13.107 10:11:43|13.103 10:11:44|13.11 10:11:45|13.107 10:11:46|13.101 10:11:46|13.106 10:11:47|13.106 10:11:48|13.106 10:11:49|13.106 10:11:49|13.106 10:11:50|13.102 10:11:51|13.097 10:11:52|13.099 10:11:53|13.095 10:11:54|13.09 10:11:54|13.09 10:11:55|13.093 10:11:56|13.093 10:11:56|13.094 10:11:57|13.094 10:11:57|13.088 10:11:58|13.088 10:11:59|13.09 10:11:59|13.087 10:12:00|13.088 10:12:00|13.088 10:12:01|13.093 10:12:02|13.087 10:12:04|13.082 10:12:04|13.074 10:12:05|13.074 10:12:06|13.086 10:12:07|13.09 10:12:08|13.101 10:12:08|13.104 10:12:09|13.108 10:12:10|13.104 10:12:10|13.115 10:12:11|13.114 10:12:12|13.123 10:12:12|13.124 10:12:13|13.124 10:12:13|13.129 10:12:14|13.114 10:12:14|13.114 10:12:15|13.132 10:12:15|13.135 10:12:16|13.135 10:12:17|13.133 10:12:17|13.137 10:12:18|13.139 10:12:19|13.143 10:12:19|13.142 10:12:20|13.134 10:12:20|13.134 10:12:21|13.134 10:12:22|13.134 10:12:23|13.134 10:12:23|13.131 10:12:23|13.131 10:12:24|13.133 10:12:25|13.134 10:12:25|13.129 10:12:26|13.129 10:12:27|13.118 10:12:28|13.127 10:12:28|13.13 10:12:28|13.141 10:12:29|13.141 10:12:30|13.141 10:12:30|13.115 10:12:31|13.13 10:12:31|13.127 10:12:32|13.127 10:12:32|13.119 10:12:33|13.119 10:12:34|13.119 10:12:35|13.121 10:12:35|13.116 10:12:36|13.116 10:12:36|13.116 10:12:37|13.116 10:12:37|13.12 10:12:38|13.12 10:12:39|13.12 10:12:39|13.12 10:12:40|13.12 10:12:40|13.12 10:12:41|13.115 10:12:41|13.115 10:12:42|13.116 10:12:42|13.12 10:12:43|13.124 10:12:44|13.119 10:12:46|13.121 10:12:47|13.131 10:12:48|13.132 10:12:49|13.132 10:12:50|13.121 10:12:50|13.121 10:12:52|13.125 10:12:53|13.121 10:12:54|13.111 10:12:55|13.121 10:12:55|13.127 10:12:56|13.119 10:12:57|13.119 10:12:58|13.128 10:12:58|13.131 10:12:59|13.131 10:12:59|13.131 10:13:00|13.131 10:13:01|13.124 10:13:01|13.124 10:13:02|13.124 10:13:03|13.128 10:13:04|13.128 10:13:04|13.128 10:13:05|13.129 10:13:06|13.129 10:13:06|13.129 10:13:07|13.123 10:13:08|13.122 10:13:09|13.122 10:13:09|13.12 10:13:10|13.12 10:13:11|13.12 10:13:12|13.12 10:13:12|13.107 10:13:13|13.107 10:13:13|13.107 10:13:13|13.107 10:13:14|13.107 10:13:15|13.107 10:13:16|13.107 10:13:17|13.116 10:13:18|13.116 10:13:19|13.116 10:13:19|13.116 10:13:19|13.116 10:13:20|13.116 10:13:20|13.116 10:13:21|13.116 10:13:22|13.104 10:13:22|13.104 10:13:23|13.104 10:13:23|13.11 10:13:23|13.11 10:13:24|13.11 10:13:24|13.11 10:13:25|13.11 10:13:25|13.11 10:13:26|13.11 10:13:26|13.112 10:13:27|13.112 10:13:27|13.113 10:13:28|13.113 10:13:28|13.112 10:13:29|13.112 10:13:30|13.112 10:13:30|13.112 10:13:31|13.112 10:13:31|13.116 10:13:31|13.116 10:13:32|13.116 10:13:32|13.116 10:13:33|13.116 10:13:33|13.115 10:13:34|13.105 10:13:35|13.104 10:13:35|13.104 10:13:36|13.104 10:13:37|13.104 10:13:37|13.113 10:13:38|13.105 10:13:38|13.112 10:13:38|13.112 10:13:39|13.112 10:13:40|13.112 10:13:41|13.112 10:13:41|13.112 10:13:42|13.114 10:13:43|13.121 10:13:43|13.129 10:13:44|13.129 10:13:45|13.129 10:13:46|13.122 10:13:47|13.122 10:13:48|13.122 10:13:49|13.122 10:13:50|13.11 10:13:50|13.111 10:13:51|13.11 10:13:52|13.105 10:13:53|13.095 10:13:54|13.1 10:13:54|13.1 10:13:56|13.1 10:13:57|13.1 10:13:57|13.094 10:13:58|13.094 10:13:58|13.094 10:13:59|13.094 10:13:59|13.094 10:14:01|13.094 10:14:02|13.094 10:14:03|13.095 10:14:03|13.093 10:14:04|13.093 10:14:04|13.093 10:14:05|13.093 10:14:06|13.089 10:14:06|13.089 10:14:07|13.089 10:14:07|13.089 10:14:08|13.089 10:14:09|13.089 10:14:10|13.089 10:14:11|13.095 10:14:11|13.101 10:14:12|13.1 10:14:13|13.111 10:14:14|13.106 10:14:14|13.106 10:14:15|13.106 10:14:16|13.106 10:14:17|13.105 10:14:17|13.105 10:14:18|13.098 10:14:19|13.098 10:14:19|13.098 10:14:20|13.098 10:14:20|13.102 10:14:21|13.102 10:14:21|13.102 10:14:21|13.102 10:14:22|13.102 10:14:23|13.102 10:14:24|13.102 10:14:25|13.102 10:14:25|13.102 10:14:26|13.102 10:14:27|13.102 10:14:28|13.102 10:14:28|13.102 10:14:29|13.102 10:14:29|13.102 10:14:30|13.102 10:14:30|13.102 10:14:31|13.103 10:14:31|13.103 10:14:32|13.103 10:14:32|13.103 10:14:33|13.103 10:14:34|13.103 10:14:34|13.103 10:14:35|13.103 10:14:35|13.103 10:14:36|13.103 10:14:37|13.103 10:14:37|13.09 10:14:37|13.093 10:14:38|13.093 10:14:38|13.093 10:14:39|13.099 10:14:39|13.099 10:14:40|13.099 10:14:40|13.089 10:14:41|13.088 10:14:42|13.09 10:14:42|13.09 10:14:43|13.089 10:14:43|13.089 10:14:44|13.087 10:14:44|13.087 10:14:45|13.087 10:14:46|13.091 10:14:48|13.097 10:14:48|13.097 10:14:49|13.109 10:14:51|13.109 10:14:51|13.109 10:14:52|13.086 10:14:53|13.099 10:14:54|13.099 10:14:55|13.094 10:14:56|13.09 10:14:57|13.091 10:14:58|13.087 10:14:58|13.087 10:14:59|13.087 10:15:00|13.087 10:15:01|13.087 10:15:02|13.08 10:15:02|13.081 10:15:03|13.072 10:15:04|13.08 10:15:04|13.07 10:15:05|13.075 10:15:06|13.068 10:15:07|13.074 10:15:08|13.074 10:15:09|13.068 10:15:09|13.057 10:15:10|13.07 10:15:10|13.072 10:15:11|13.072 10:15:11|13.072 10:15:11|13.057 10:15:12|13.057 10:15:13|13.057 10:15:13|13.071 10:15:14|13.062 10:15:14|13.062 10:15:15|13.062 10:15:16|13.056 10:15:16|13.065 10:15:17|13.057 10:15:17|13.062 10:15:18|13.062 10:15:18|13.062 10:15:19|13.064 10:15:20|13.07 10:15:20|13.07 10:15:20|13.07 10:15:21|13.057 10:15:21|13.056 10:15:22|13.056 10:15:23|13.056 10:15:23|13.056 10:15:24|13.056 10:15:24|13.065 10:15:24|13.065 10:15:25|13.063 10:15:26|13.068 10:15:26|13.083 10:15:27|13.07 10:15:27|13.07 10:15:28|13.072 10:15:28|13.066 10:15:28|13.066 10:15:29|13.066 10:15:30|13.072 10:15:31|13.075 10:15:31|13.075 10:15:32|13.068 10:15:33|13.068 10:15:33|13.068 10:15:34|13.069 10:15:34|13.072 10:15:35|13.065 10:15:35|13.065 10:15:36|13.065 10:15:36|13.064 10:15:36|13.064 10:15:37|13.064 10:15:37|13.075 10:15:38|13.083 10:15:38|13.083 10:15:39|13.083 10:15:39|13.083 10:15:40|13.083 10:15:40|13.083 10:15:41|13.08 10:15:41|13.083 10:15:42|13.083 10:15:42|13.083 10:15:43|13.083 10:15:43|13.087 10:15:44|13.087 10:15:44|13.087 10:15:44|13.09 10:15:45|13.09 10:15:45|13.092 10:15:46|13.092 10:15:46|13.102 10:15:47|13.111 10:15:49|13.108 10:15:49|13.107 10:15:49|13.107 10:15:51|13.107 10:15:52|13.113 10:15:53|13.116 10:15:54|13.125 10:15:55|13.138 10:15:56|13.149 10:15:57|13.15 10:15:57|13.141 10:15:58|13.15 10:15:59|13.15 10:15:59|13.172 10:16:01|13.172 10:16:01|13.172 10:16:02|13.167 10:16:03|13.171 10:16:03|13.177 10:16:04|13.177 10:16:05|13.177 10:16:05|13.177 10:16:06|13.177 10:16:07|13.168 10:16:08|13.168 10:16:08|13.16 10:16:09|13.16 10:16:09|13.16 10:16:10|13.16 10:16:11|13.16 10:16:11|13.154 10:16:12|13.154 10:16:13|13.143 10:16:14|13.142 10:16:15|13.142 10:16:15|13.149 10:16:16|13.149 10:16:16|13.149 10:16:17|13.148 10:16:18|13.148 10:16:19|13.14 10:16:20|13.132 10:16:21|13.132 10:16:21|13.132 10:16:22|13.132 10:16:22|13.131 10:16:23|13.131 10:16:23|13.131 10:16:24|13.131 10:16:24|13.131 10:16:25|13.142 10:16:26|13.142 10:16:26|13.142 10:16:27|13.142 10:16:27|13.142 10:16:28|13.146 10:16:28|13.149 10:16:29|13.149 10:16:29|13.149 10:16:29|13.149 10:16:30|13.149 10:16:31|13.149 10:16:32|13.149 10:16:32|13.149 10:16:33|13.149 10:16:33|13.149 10:16:34|13.149 10:16:35|13.159 10:16:35|13.167 10:16:36|13.167 10:16:36|13.167 10:16:37|13.167 10:16:37|13.17 10:16:38|13.17 10:16:39|13.17 10:16:39|13.17 10:16:40|13.17 10:16:41|13.17 10:16:41|13.158 10:16:42|13.165 10:16:43|13.165 10:16:43|13.165 10:16:44|13.165 10:16:44|13.165 10:16:44|13.165 10:16:45|13.165 10:16:46|13.165 10:16:46|13.165 10:16:47|13.165 10:16:48|13.172 10:16:49|13.172 10:16:51|13.172 10:16:51|13.172 10:16:52|13.172 10:16:53|13.172 10:16:53|13.172 10:16:54|13.172 10:16:54|13.173 10:16:55|13.173 10:16:56|13.173 10:16:56|13.174 10:16:57|13.174 10:16:58|13.174 10:16:59|13.178 10:17:00|13.178 10:17:00|13.179 10:17:00|13.179 10:17:01|13.179 10:17:02|13.179 10:17:02|13.179 10:17:03|13.175 10:17:03|13.175 10:17:04|13.171 10:17:05|13.165 10:17:06|13.165 10:17:07|13.165 10:17:08|13.165 10:17:09|13.163 10:17:09|13.163 10:17:10|13.163 10:17:11|13.158 10:17:11|13.158 10:17:12|13.158 10:17:12|13.162 10:17:13|13.162 10:17:13|13.164 10:17:14|13.164 10:17:15|13.164 10:17:15|13.164 10:17:16|13.164 10:17:17|13.164 10:17:17|13.158 10:17:18|13.158 10:17:19|13.16 10:17:20|13.17 10:17:21|13.16 10:17:21|13.16 10:17:22|13.16 10:17:22|13.161 10:17:23|13.161 10:17:23|13.168 10:17:24|13.171 10:17:25|13.171 10:17:25|13.171 10:17:26|13.179 10:17:27|13.179 10:17:27|13.179 10:17:28|13.179 10:17:28|13.179 10:17:29|13.179 10:17:30|13.17 10:17:31|13.17 10:17:31|13.17 10:17:32|13.17 10:17:33|13.162 10:17:33|13.162 10:17:34|13.162 10:17:35|13.172 10:17:35|13.172 10:17:35|13.172 10:17:36|13.172 10:17:37|13.172 10:17:37|13.172 10:17:38|13.172 10:17:38|13.172 10:17:38|13.172 10:17:39|13.172 10:17:40|13.157 10:17:41|13.149 10:17:42|13.148 10:17:42|13.148 10:17:42|13.148 10:17:43|13.148 10:17:44|13.144 10:17:45|13.144 10:17:46|13.144 10:17:47|13.147 10:17:48|13.147 10:17:49|13.147 10:17:50|13.134 10:17:51|13.134 10:17:52|13.134 10:17:53|13.134 10:17:54|13.134 10:17:54|13.134 10:17:55|13.139 10:17:56|13.139 10:17:57|13.129 10:17:58|13.144 10:17:59|13.139 10:18:00|13.139 10:18:00|13.139 10:18:01|13.134 10:18:02|13.134 10:18:03|13.13 10:18:04|13.13 10:18:05|13.13 10:18:06|13.13 10:18:07|13.13 10:18:07|13.13 10:18:08|13.13 10:18:09|13.13 10:18:10|13.13 10:18:10|13.13 10:18:12|13.122 10:18:13|13.122 10:18:14|13.12 10:18:14|13.125 10:18:15|13.125 10:18:16|13.118 10:18:17|13.118 10:18:17|13.118 10:18:18|13.118 10:18:18|13.11 10:18:20|13.11 10:18:21|13.11 10:18:22|13.11 10:18:22|13.123 10:18:23|13.125 10:18:24|13.139 10:18:24|13.139 10:18:25|13.138 10:18:25|13.138 10:18:26|13.138 10:18:27|13.138 10:18:27|13.138 10:18:28|13.139 10:18:29|13.139 10:18:29|13.139 10:18:30|13.139 10:18:30|13.141 10:18:31|13.141 10:18:32|13.141 10:18:32|13.141 10:18:33|13.141 10:18:34|13.141 10:18:34|13.141 10:18:35|13.141 10:18:36|13.131 10:18:37|13.131 10:18:38|13.131 10:18:38|13.131 10:18:39|13.131 10:18:40|13.131 10:18:40|13.131 10:18:41|13.131 10:18:41|13.146 10:18:42|13.146 10:18:42|13.146 10:18:43|13.146 10:18:43|13.146 10:18:44|13.146 10:18:44|13.146 10:18:45|13.146 10:18:45|13.146 10:18:46|13.146 10:18:47|13.146 10:18:47|13.146 10:18:48|13.159 10:18:49|13.159 10:18:50|13.152 10:18:52|13.148 10:18:52|13.148 10:18:53|13.148 10:18:54|13.148 10:18:55|13.148 10:18:56|13.148 10:18:56|13.148 10:18:57|13.148 10:18:58|13.163 10:18:59|13.162 10:18:59|13.162 10:19:00|13.162 10:19:01|13.162 10:19:02|13.166 10:19:03|13.166 10:19:03|13.166 10:19:04|13.166 10:19:05|13.166 10:19:05|13.166 10:19:06|13.166 10:19:06|13.166 10:19:07|13.166 10:19:08|13.166 10:19:08|13.166 10:19:09|13.166 10:19:10|13.146 10:19:11|13.136 10:19:12|13.136 10:19:12|13.136 10:19:13|13.137 10:19:13|13.137 10:19:14|13.137 10:19:14|13.137 10:19:15|13.137 10:19:16|13.148 10:19:16|13.148 10:19:17|13.148 10:19:18|13.143 10:19:18|13.143 10:19:19|13.143 10:19:20|13.143 10:19:21|13.143 10:19:21|13.143 10:19:22|13.143 10:19:22|13.145 10:19:23|13.148 10:19:23|13.152 10:19:24|13.152 10:19:24|13.152 10:19:25|13.152 10:19:25|13.152 10:19:26|13.152 10:19:26|13.154 10:19:27|13.154 10:19:28|13.156 10:19:28|13.156 10:19:29|13.156 10:19:30|13.156 10:19:30|13.156 10:19:31|13.156 10:19:31|13.152 10:19:32|13.152 10:19:33|13.152 10:19:33|13.138 10:19:34|13.138 10:19:34|13.147 10:19:35|13.147 10:19:35|13.147 10:19:36|13.147 10:19:37|13.147 10:19:37|13.147 10:19:37|13.147 10:19:38|13.147 10:19:38|13.147 10:19:39|13.147 10:19:39|13.147 10:19:40|13.147 10:19:40|13.147 10:19:40|13.147 10:19:41|13.147 10:19:41|13.147 10:19:42|13.147 10:19:42|13.154 10:19:43|13.154 10:19:43|13.154 10:19:44|13.163 10:19:44|13.165 10:19:45|13.172 10:19:45|13.172 10:19:46|13.172 10:19:46|13.172 10:19:47|13.172 10:19:47|13.172 10:19:48|13.172 10:19:48|13.172 10:19:49|13.165 10:19:49|13.165 10:19:49|13.165 10:19:51|13.167 10:19:52|13.167 10:19:53|13.169 10:19:55|13.169 10:19:55|13.177 10:19:56|13.177 10:19:57|13.177 10:19:58|13.177 10:19:58|13.179 10:19:59|13.179 10:19:59|13.179 10:20:00|13.179 10:20:01|13.179 10:20:02|13.179 10:20:03|13.179 10:20:04|13.179 10:20:04|13.179 10:20:05|13.179 10:20:06|13.17 10:20:06|13.17 10:20:07|13.17 10:20:07|13.17 10:20:08|13.17 10:20:09|13.17 10:20:09|13.17 10:20:10|13.17 10:20:10|13.17 10:20:11|13.17 10:20:11|13.164 10:20:12|13.164 10:20:12|13.164 10:20:13|13.164 10:20:13|13.164 10:20:14|13.164 10:20:15|13.16 10:20:16|13.156 10:20:16|13.156 10:20:17|13.156 10:20:18|13.156 10:20:18|13.156 10:20:19|13.156 10:20:19|13.156 10:20:20|13.156 10:20:20|13.164 10:20:21|13.164 10:20:21|13.164 10:20:22|13.164 10:20:22|13.164 10:20:23|13.164 10:20:25|13.164 10:20:25|13.158 10:20:26|13.158 10:20:26|13.166 10:20:27|13.166 10:20:28|13.166 10:20:28|13.166 10:20:30|13.16 10:20:31|13.16 10:20:31|13.159 10:20:31|13.159 10:20:32|13.159 10:20:32|13.159 10:20:33|13.159 10:20:34|13.159 10:20:34|13.159 10:20:35|13.159 10:20:35|13.159 10:20:36|13.15 10:20:37|13.15 10:20:37|13.15 10:20:38|13.15 10:20:39|13.15 10:20:39|13.15 10:20:40|13.15 10:20:40|13.157 10:20:41|13.157 10:20:41|13.157 10:20:42|13.157 10:20:42|13.157 10:20:43|13.157 10:20:43|13.157 10:20:44|13.15 10:20:44|13.149 10:20:45|13.139 10:20:45|13.139 10:20:46|13.139 10:20:46|13.133 10:20:46|13.133 10:20:47|13.133 10:20:47|13.133 10:20:48|13.133 10:20:48|13.133 10:20:49|13.133 10:20:49|13.133 10:20:50|13.133 10:20:50|13.133 10:20:50|13.133 10:20:51|13.133 10:20:51|13.133 10:20:52|13.133 10:20:54|13.133 10:20:54|13.133 10:20:54|13.133 10:20:55|13.133 10:20:56|13.133 10:20:57|13.135 10:20:58|13.135 10:20:59|13.13 10:21:00|13.123 10:21:00|13.123 10:21:01|13.123 10:21:01|13.13 10:21:02|13.13 10:21:03|13.13 10:21:03|13.13 10:21:04|13.13 10:21:05|13.126 10:21:05|13.125 10:21:06|13.125 10:21:07|13.125 10:21:07|13.125 10:21:08|13.125 10:21:08|13.125 10:21:09|13.125 10:21:09|13.125 10:21:10|13.129 10:21:11|13.129 10:21:12|13.129 10:21:12|13.129 10:21:13|13.129 10:21:14|13.129 10:21:15|13.123 10:21:15|13.123 10:21:17|13.117 10:21:17|13.117 10:21:18|13.117 10:21:18|13.117 10:21:19|13.117 10:21:19|13.117 10:21:21|13.121 10:21:21|13.121 10:21:22|13.121 10:21:22|13.121 10:21:22|13.121 10:21:23|13.121 10:21:23|13.121 10:21:24|13.118 10:21:25|13.105 10:21:26|13.105 10:21:27|13.1 10:21:27|13.1 10:21:28|13.1 10:21:29|13.102 10:21:30|13.102 10:21:31|13.102 10:21:31|13.102 10:21:31|13.102 10:21:32|13.096 10:21:32|13.096 10:21:33|13.091 10:21:34|13.087 10:21:34|13.089 10:21:35|13.098 10:21:36|13.098 10:21:37|13.098 10:21:38|13.102 10:21:39|13.102 10:21:39|13.102 10:21:40|13.102 10:21:41|13.102 10:21:41|13.102 10:21:42|13.102 10:21:42|13.094 10:21:43|13.094 10:21:43|13.093 10:21:44|13.093 10:21:45|13.093 10:21:46|13.093 10:21:46|13.093 10:21:47|13.093 10:21:47|13.097 10:21:47|13.097 10:21:48|13.097 10:21:48|13.097 10:21:49|13.097 10:21:49|13.084 10:21:50|13.084 10:21:50|13.084 10:21:51|13.084 10:21:51|13.084 10:21:51|13.084 10:21:52|13.084 10:21:52|13.084 10:21:54|13.09 10:21:54|13.09 10:21:56|13.09 10:21:56|13.09 10:21:58|13.09 10:21:58|13.09 10:21:59|13.09 10:21:59|13.092 10:22:00|13.092 10:22:01|13.092 10:22:02|13.092 10:22:03|13.092 10:22:03|13.092 10:22:04|13.092 10:22:05|13.089 10:22:05|13.089 10:22:06|13.089 10:22:06|13.089 10:22:07|13.089 10:22:07|13.089 10:22:08|13.089 10:22:09|13.089 10:22:09|13.089 10:22:10|13.089 10:22:10|13.074 10:22:10|13.074 10:22:11|13.076 10:22:12|13.076 10:22:12|13.076 10:22:12|13.067 10:22:13|13.074 10:22:14|13.074 10:22:14|13.075 10:22:15|13.075 10:22:16|13.075 10:22:17|13.075 10:22:17|13.075 10:22:18|13.075 10:22:18|13.075 10:22:19|13.075 10:22:20|13.075 10:22:21|13.075 10:22:22|13.075 10:22:23|13.075 10:22:23|13.075 10:22:24|13.075 10:22:25|13.08 10:22:26|13.08 10:22:26|13.08 10:22:27|13.084 10:22:28|13.084 10:22:29|13.084 10:22:29|13.087 10:22:29|13.087 10:22:30|13.087 10:22:31|13.087 10:22:32|13.087 10:22:33|13.085 10:22:33|13.086 10:22:34|13.086 10:22:35|13.086 10:22:35|13.08 10:22:36|13.08 10:22:37|13.08 10:22:38|13.078 10:22:38|13.078 10:22:39|13.078 10:22:39|13.078 10:22:40|13.078 10:22:41|13.072 10:22:42|13.072 10:22:43|13.072 10:22:43|13.072 10:22:44|13.072 10:22:44|13.072 10:22:46|13.072 10:22:46|13.072 10:22:47|13.072 10:22:48|13.072 10:22:49|13.072 10:22:49|13.069 10:22:50|13.069 10:22:51|13.069 10:22:52|13.069 10:22:53|13.069 10:22:53|13.069 10:22:54|13.064 10:22:55|13.064 10:22:55|13.057 10:22:56|13.063 10:22:57|13.054 10:22:57|13.052 10:22:58|13.052 10:22:58|13.052 10:22:59|13.049 10:23:00|13.044 10:23:00|13.053 10:23:01|13.035 10:23:02|13.038 10:23:03|13.047 10:23:03|13.047 10:23:04|13.047 10:23:05|13.059 10:23:05|13.064 10:23:06|13.064 10:23:06|13.064 10:23:07|13.064 10:23:07|13.062 10:23:08|13.064 10:23:08|13.068 10:23:09|13.068 10:23:10|13.071 10:23:10|13.071 10:23:11|13.071 10:23:12|13.071 10:23:12|13.071 10:23:13|13.066 10:23:14|13.066 10:23:15|13.061 10:23:16|13.062 10:23:16|13.062 10:23:17|13.062 10:23:17|13.062 10:23:18|13.06 10:23:18|13.066 10:23:19|13.066 10:23:19|13.066 10:23:20|13.06 10:23:20|13.06 10:23:21|13.066 10:23:21|13.066 10:23:23|13.076 10:23:23|13.07 10:23:24|13.079 10:23:24|13.079 10:23:25|13.079 10:23:25|13.079 10:23:26|13.074 10:23:27|13.067 10:23:27|13.067 10:23:28|13.065 10:23:29|13.065 10:23:29|13.065 10:23:30|13.068 10:23:30|13.079 10:23:31|13.085 10:23:32|13.084 10:23:33|13.07 10:23:34|13.068 10:23:35|13.069 10:23:35|13.069 10:23:36|13.069 10:23:37|13.069 10:23:38|13.069 10:23:38|13.069 10:23:39|13.069 10:23:39|13.069 10:23:40|13.069 10:23:41|13.069 10:23:41|13.069 10:23:42|13.069 10:23:42|13.073 10:23:43|13.057 10:23:44|13.057 10:23:45|13.055 10:23:45|13.055 10:23:46|13.061 10:23:46|13.051 10:23:47|13.053 10:23:48|13.048 10:23:48|13.041 10:23:49|13.047 10:23:50|13.052 10:23:51|13.052 10:23:52|13.052 10:23:53|13.052 10:23:54|13.044 10:23:54|13.042 10:23:55|13.035 10:23:55|13.04 10:23:56|13.04 10:23:56|13.034 10:23:57|13.018 10:23:57|13.025 10:23:58|13.031 10:23:59|13.031 10:23:59|13.017 10:24:00|13.028 10:24:01|13.016 10:24:02|13.017 10:24:03|13.003 10:24:04|13.015 10:24:04|13.011 10:24:05|13. 10:24:06|13.002 10:24:06|13.001 10:24:07|12.991 10:24:07|12.991 10:24:08|12.999 10:24:08|12.991 10:24:09|12.989 10:24:10|12.986 10:24:10|12.99 10:24:11|12.972 10:24:12|12.979 10:24:13|12.976 10:24:13|12.977 10:24:14|12.973 10:24:14|12.975 10:24:15|12.975 10:24:16|12.984 10:24:16|12.992 10:24:17|12.993 10:24:18|12.997 10:24:19|12.998 10:24:20|12.995 10:24:20|12.986 10:24:21|12.983 10:24:21|12.996 10:24:22|13. 10:24:22|13.001 10:24:23|12.995 10:24:23|12.997 10:24:24|13.011 10:24:25|13.014 10:24:26|13.035 10:24:27|13.022 10:24:27|13.041 10:24:28|13.027 10:24:28|13.031 10:24:29|13.031 10:24:29|13.041 10:24:30|13.041 10:24:31|13.048 10:24:32|13.041 10:24:33|13.045 10:24:34|13.053 10:24:34|13.058 10:24:35|13.057 10:24:36|13.041 10:24:37|13.056 10:24:38|13.064 10:24:39|13.064 10:24:39|13.072 10:24:40|13.072 10:24:41|13.07 10:24:41|13.071 10:24:43|13.083 10:24:43|13.082 10:24:44|13.08 10:24:44|13.084 10:24:45|13.072 10:24:46|13.083 10:24:47|13.072 10:24:47|13.074 10:24:48|13.08 10:24:49|13.079 10:24:50|13.08 10:24:50|13.084 10:24:51|13.087 10:24:51|13.09 10:24:52|13.092 10:24:52|13.088 10:24:53|13.088 10:24:54|13.083 10:24:54|13.095 10:24:55|13.095 10:24:55|13.086 10:24:56|13.087 10:24:56|13.087 10:24:57|13.087 10:24:57|13.084 10:24:58|13.087 10:24:58|13.094 10:24:59|13.094 10:24:59|13.091 10:25:00|13.085 10:25:01|13.081 10:25:01|13.08 10:25:02|13.077 10:25:02|13.077 10:25:02|13.083 10:25:03|13.084 10:25:04|13.079 10:25:05|13.076 10:25:05|13.077 10:25:06|13.078 10:25:07|13.078 10:25:07|13.075 10:25:07|13.077 10:25:08|13.07 10:25:09|13.066 10:25:09|13.066 10:25:10|13.061 10:25:11|13.059 10:25:11|13.057 10:25:12|13.056 10:25:12|13.055 10:25:13|13.054 10:25:13|13.052 10:25:14|13.048 10:25:15|13.043 10:25:15|13.045 10:25:15|13.048 10:25:16|13.048 10:25:16|13.045 10:25:17|13.043 10:25:17|13.04 10:25:18|13.043 10:25:19|13.042 10:25:19|13.042 10:25:19|13.048 10:25:20|13.048 10:25:20|13.048 10:25:21|13.047 10:25:21|13.047 10:25:22|13.047 10:25:22|13.05 10:25:23|13.05 10:25:24|13.052 10:25:24|13.051 10:25:25|13.052 10:25:26|13.061 10:25:27|13.061 10:25:28|13.058 10:25:28|13.058 10:25:28|13.06 10:25:29|13.057 10:25:29|13.054 10:25:30|13.06 10:25:30|13.061 10:25:30|13.058 10:25:31|13.046 10:25:31|13.036 10:25:32|13.051 10:25:32|13.051 10:25:33|13.051 10:25:34|13.036 10:25:35|13.043 10:25:36|13.042 10:25:37|13.039 10:25:38|13.031 10:25:39|13.032 10:25:40|13.033 10:25:41|13.041 10:25:41|13.048 10:25:42|13.053 10:25:43|13.055 10:25:44|13.053 10:25:45|13.054 10:25:46|13.052 10:25:47|13.06 10:25:47|13.061 10:25:48|13.053 10:25:49|13.062 10:25:49|13.064 10:25:50|13.064 10:25:50|13.068 10:25:51|13.069 10:25:52|13.075 10:25:52|13.076 10:25:53|13.076 10:25:54|13.073 10:25:54|13.071 10:25:55|13.068 10:25:56|13.067 10:25:56|13.066 10:25:57|13.06 10:25:58|13.066 10:25:58|13.066 10:25:59|13.066 10:25:59|13.066 10:26:00|13.066 10:26:01|13.066 10:26:01|13.066 10:26:02|13.063 10:26:03|13.053 10:26:03|13.05 10:26:04|13.041 10:26:05|13.044 10:26:05|13.044 10:26:07|13.049 10:26:07|13.049 10:26:07|13.049 10:26:08|13.063 10:26:08|13.063 10:26:09|13.063 10:26:10|13.063 10:26:10|13.063 10:26:11|13.061 10:26:12|13.065 10:26:12|13.072 10:26:12|13.072 10:26:13|13.069 10:26:13|13.076 10:26:13|13.076 10:26:14|13.076 10:26:14|13.076 10:26:15|13.074 10:26:15|13.075 10:26:16|13.075 10:26:16|13.075 10:26:17|13.075 10:26:17|13.075 10:26:18|13.073 10:26:18|13.076 10:26:19|13.076 10:26:20|13.076 10:26:20|13.077 10:26:21|13.074 10:26:21|13.074 10:26:22|13.067 10:26:23|13.074 10:26:23|13.079 10:26:24|13.079 10:26:25|13.079 10:26:25|13.075 10:26:26|13.078 10:26:26|13.068 10:26:27|13.079 10:26:27|13.079 10:26:28|13.079 10:26:28|13.079 10:26:29|13.079 10:26:30|13.079 10:26:31|13.079 10:26:31|13.079 10:26:31|13.079 10:26:32|13.079 10:26:32|13.068 10:26:33|13.074 10:26:33|13.075 10:26:35|13.066 10:26:36|13.068 10:26:36|13.063 10:26:37|13.063 10:26:38|13.058 10:26:39|13.057 10:26:40|13.064 10:26:41|13.064 10:26:42|13.058 10:26:43|13.054 10:26:44|13.053 10:26:45|13.053 10:26:46|13.057 10:26:46|13.052 10:26:47|13.052 10:26:47|13.052 10:26:48|13.052 10:26:48|13.048 10:26:49|13.048 10:26:50|13.043 10:26:51|13.051 10:26:51|13.034 10:26:53|13.034 10:26:53|13.044 10:26:54|13.044 10:26:55|13.044 10:26:55|13.044 10:26:56|13.034 10:26:57|13.036 10:26:57|13.027 10:26:58|13.031 10:26:58|13.025 10:26:59|13.029 10:27:00|13.021 10:27:00|13.023 10:27:01|13.016 10:27:02|13.016 10:27:03|13.014 10:27:03|13.019 10:27:04|13.004 10:27:05|13.003 10:27:05|13.011 10:27:06|13.011 10:27:07|13.014 10:27:08|13.014 10:27:09|13.015 10:27:09|13.015 10:27:10|13.015 10:27:11|13.006 10:27:12|13.01 10:27:13|13.005 10:27:13|13. 10:27:14|13. 10:27:14|13.001 10:27:15|12.994 10:27:15|12.994 10:27:17|12.993 10:27:17|12.98 10:27:18|12.989 10:27:18|12.983 10:27:19|12.979 10:27:20|12.983 10:27:20|12.981 10:27:21|12.98 10:27:22|12.98 10:27:22|12.96 10:27:23|12.979 10:27:23|12.957 10:27:24|12.957 10:27:24|12.961 10:27:25|12.955 10:27:26|12.956 10:27:26|12.957 10:27:27|12.944 10:27:27|12.947 10:27:28|12.953 10:27:29|12.943 10:27:29|12.943 10:27:30|12.944 10:27:31|12.947 10:27:31|12.941 10:27:32|12.931 10:27:32|12.933 10:27:33|12.924 10:27:34|12.923 10:27:34|12.92 10:27:35|12.918 10:27:36|12.91 10:27:37|12.895 10:27:38|12.888 10:27:39|12.9 10:27:39|12.89 10:27:40|12.9 10:27:40|12.888 10:27:42|12.889 10:27:42|12.89 10:27:43|12.874 10:27:44|12.875 10:27:44|12.863 10:27:45|12.871 10:27:45|12.863 10:27:46|12.856 10:27:47|12.866 10:27:48|12.862 10:27:48|12.85 10:27:49|12.857 10:27:49|12.85 10:27:50|12.85 10:27:51|12.841 10:27:51|12.84 10:27:52|12.852 10:27:53|12.849 10:27:54|12.844 10:27:55|12.823 10:27:56|12.848 10:27:57|12.854 10:27:57|12.853 10:27:58|12.853 10:27:58|12.836 10:27:59|12.836 10:28:00|12.822 10:28:02|12.839 10:28:03|12.853 10:28:03|12.842 10:28:04|12.853 10:28:05|12.833 10:28:06|12.847 10:28:07|12.847 10:28:07|12.853 10:28:08|12.858 10:28:08|12.858 10:28:09|12.858 10:28:10|12.846 10:28:10|12.84 10:28:11|12.859 10:28:12|12.86 10:28:12|12.868 10:28:13|12.865 10:28:13|12.868 10:28:14|12.877 10:28:15|12.879 10:28:15|12.882 10:28:15|12.886 10:28:16|12.886 10:28:17|12.889 10:28:17|12.89 10:28:18|12.889 10:28:19|12.889 10:28:20|12.897 10:28:20|12.885 10:28:21|12.901 10:28:22|12.902 10:28:22|12.91 10:28:23|12.907 10:28:23|12.907 10:28:24|12.898 10:28:24|12.896 10:28:25|12.916 10:28:26|12.907 10:28:26|12.908 10:28:27|12.908 10:28:27|12.913 10:28:28|12.913 10:28:28|12.921 10:28:28|12.918 10:28:30|12.905 10:28:30|12.919 10:28:31|12.925 10:28:32|12.915 10:28:33|12.933 10:28:34|12.932 10:28:34|12.926 10:28:34|12.921 10:28:35|12.932 10:28:35|12.933 10:28:36|12.936 10:28:37|12.931 10:28:38|12.932 10:28:38|12.932 10:28:39|12.934 10:28:40|12.938 10:28:40|12.936 10:28:42|12.944 10:28:43|12.947 10:28:43|12.941 10:28:45|12.946 10:28:46|12.952 10:28:46|12.956 10:28:47|12.953 10:28:48|12.953 10:28:49|12.946 10:28:49|12.951 10:28:50|12.956 10:28:50|12.969 10:28:51|12.968 10:28:52|12.966 10:28:52|12.964 10:28:53|12.961 10:28:54|12.944 10:28:55|12.941 10:28:55|12.947 10:28:56|12.946 10:28:56|12.948 10:28:57|12.948 10:28:57|12.938 10:28:58|12.947 10:28:59|12.944 10:28:59|12.944 10:29:00|12.947 10:29:01|12.941 10:29:03|12.933 10:29:04|12.944 10:29:05|12.937 10:29:05|12.937 10:29:07|12.936 10:29:07|12.922 10:29:07|12.917 10:29:08|12.91 10:29:08|12.903 10:29:09|12.897 10:29:10|12.911 10:29:10|12.909 10:29:11|12.906 10:29:11|12.912 10:29:12|12.912 10:29:13|12.914 10:29:13|12.91 10:29:14|12.905 10:29:15|12.914 10:29:15|12.914 10:29:16|12.922 10:29:17|12.932 10:29:18|12.931 10:29:19|12.941 10:29:20|12.941 10:29:20|12.941 10:29:21|12.923 10:29:22|12.904 10:29:23|12.916 10:29:23|12.916 10:29:24|12.906 10:29:25|12.905 10:29:26|12.911 10:29:26|12.9 10:29:27|12.9 10:29:28|12.912 10:29:28|12.904 10:29:29|12.912 10:29:29|12.91 10:29:30|12.91 10:29:31|12.916 10:29:32|12.921 10:29:33|12.923 10:29:33|12.913 10:29:34|12.928 10:29:34|12.928 10:29:36|12.92 10:29:37|12.92 10:29:37|12.92 10:29:38|12.913 10:29:39|12.913 10:29:40|12.913 10:29:41|12.905 10:29:41|12.914 10:29:42|12.911 10:29:43|12.91 10:29:43|12.9 10:29:44|12.9 10:29:45|12.908 10:29:46|12.908 10:29:46|12.908 10:29:47|12.908 10:29:47|12.9 10:29:48|12.9 10:29:48|12.899 10:29:49|12.899 10:29:49|12.899 10:29:50|12.899 10:29:51|12.884 10:29:52|12.863 10:29:52|12.876 10:29:53|12.859 10:29:53|12.862 10:29:54|12.853 10:29:55|12.842 10:29:55|12.839 10:29:56|12.825 10:29:56|12.826 10:29:57|12.848 10:29:58|12.844 10:29:58|12.825 10:29:58|12.843 10:29:59|12.846 10:30:00|12.841 10:30:01|12.857 10:30:02|12.85 10:30:03|12.862 10:30:04|12.849 10:30:05|12.863 10:30:06|12.872 10:30:07|12.872 10:30:07|12.876 10:30:08|12.875 10:30:09|12.864 10:30:09|12.875 10:30:10|12.88 10:30:10|12.88 10:30:11|12.88 10:30:12|12.88 10:30:13|12.896 10:30:13|12.895 10:30:14|12.894 10:30:14|12.892 10:30:15|12.88 10:30:15|12.88 10:30:16|12.876 10:30:16|12.874 10:30:17|12.874 10:30:17|12.88 10:30:18|12.87 10:30:18|12.868 10:30:19|12.864 10:30:19|12.858 10:30:20|12.858 10:30:21|12.844 10:30:22|12.855 10:30:22|12.843 10:30:23|12.843 10:30:23|12.85 10:30:24|12.858 10:30:24|12.858 10:30:25|12.858 10:30:26|12.858 10:30:27|12.848 10:30:27|12.837 10:30:27|12.856 10:30:28|12.847 10:30:29|12.849 10:30:29|12.85 10:30:30|12.845 10:30:31|12.837 10:30:32|12.835 10:30:32|12.841 10:30:33|12.839 10:30:34|12.84 10:30:34|12.845 10:30:35|12.845 10:30:36|12.827 10:30:36|12.839 10:30:37|12.839 10:30:38|12.834 10:30:39|12.845 10:30:40|12.858 10:30:40|12.837 10:30:41|12.837 10:30:41|12.831 10:30:42|12.842 10:30:43|12.837 10:30:43|12.866 10:30:44|12.846 10:30:45|12.846 10:30:45|12.855 10:30:46|12.824 10:30:46|12.827 10:30:47|12.827 10:30:47|12.851 10:30:48|12.852 10:30:49|12.855 10:30:50|12.85 10:30:50|12.85 10:30:51|12.843 10:30:51|12.845 10:30:52|12.849 10:30:53|12.843 10:30:53|12.837 10:30:54|12.846 10:30:54|12.849 10:30:55|12.851 10:30:55|12.863 10:30:56|12.863 10:30:56|12.863 10:30:57|12.863 10:30:57|12.863 10:30:58|12.863 10:30:58|12.849 10:30:59|12.854 10:30:59|12.854 10:31:00|12.856 10:31:00|12.849 10:31:01|12.849 10:31:01|12.849 10:31:02|12.849 10:31:03|12.842 10:31:04|12.831 10:31:04|12.837 10:31:05|12.837 10:31:06|12.82 10:31:07|12.806 10:31:08|12.82 10:31:09|12.79 10:31:09|12.805 10:31:10|12.801 10:31:11|12.798 10:31:12|12.79 10:31:13|12.766 10:31:14|12.671 10:31:15|12.71 10:31:15|12.73 10:31:16|12.707 10:31:16|12.738 10:31:17|12.657 10:31:18|12.676 10:31:18|12.71 10:31:20|12.681 10:31:20|12.684 10:31:20|12.66 10:31:21|12.67 10:31:22|12.669 10:31:23|12.659 10:31:23|12.649 10:31:24|12.67 10:31:25|12.663 10:31:25|12.649 10:31:27|12.648 10:31:28|12.639 10:31:28|12.64 10:31:29|12.639 10:31:29|12.641 10:31:29|12.634 10:31:30|12.615 10:31:31|12.612 10:31:32|12.559 10:31:32|12.593 10:31:33|12.56 10:31:33|12.582 10:31:34|12.6 10:31:35|12.592 10:31:35|12.591 10:31:36|12.573 10:31:36|12.576 10:31:38|12.573 10:31:38|12.59 10:31:39|12.599 10:31:40|12.598 10:31:41|12.6 10:31:42|12.567 10:31:42|12.573 10:31:43|12.58 10:31:44|12.561 10:31:45|12.587 10:31:46|12.576 10:31:47|12.591 10:31:47|12.56 10:31:48|12.561 10:31:49|12.587 10:31:50|12.567 10:31:51|12.583 10:31:51|12.588 10:31:52|12.586 10:31:53|12.592 10:31:54|12.583 10:31:54|12.599 10:31:55|12.549 10:31:55|12.598 10:31:56|12.577 10:31:56|12.601 10:31:57|12.618 10:31:57|12.63 10:31:58|12.66 10:31:58|12.636 10:31:59|12.601 10:31:59|12.599 10:32:00|12.598 10:32:00|12.614 10:32:02|12.654 10:32:02|12.643 10:32:02|12.641 10:32:03|12.662 10:32:04|12.671 10:32:04|12.666 10:32:05|12.659 10:32:06|12.671 10:32:07|12.669 10:32:08|12.661 10:32:08|12.67 10:32:09|12.681 10:32:10|12.679 10:32:11|12.639 10:32:11|12.656 10:32:12|12.673 10:32:13|12.671 10:32:13|12.667 10:32:14|12.684 10:32:14|12.686 10:32:15|12.67 10:32:16|12.676 10:32:17|12.674 10:32:17|12.673 10:32:18|12.667 10:32:19|12.676 10:32:20|12.687 10:32:20|12.686 10:32:21|12.691 10:32:21|12.698 10:32:22|12.702 10:32:23|12.697 10:32:24|12.699 10:32:24|12.693 10:32:25|12.69 10:32:26|12.68 10:32:26|12.677 10:32:27|12.682 10:32:27|12.688 10:32:28|12.683 10:32:28|12.688 10:32:29|12.685 10:32:29|12.684 10:32:30|12.696 10:32:31|12.693 10:32:31|12.695 10:32:32|12.698 10:32:32|12.697 10:32:33|12.693 10:32:34|12.682 10:32:35|12.689 10:32:36|12.707 10:32:37|12.721 10:32:37|12.731 10:32:38|12.728 10:32:39|12.732 10:32:40|12.733 10:32:40|12.737 10:32:41|12.746 10:32:42|12.742 10:32:42|12.749 10:32:43|12.742 10:32:44|12.747 10:32:45|12.737 10:32:46|12.727 10:32:47|12.736 10:32:48|12.732 10:32:48|12.749 10:32:49|12.75 10:32:49|12.749 10:32:50|12.75 10:32:50|12.737 10:32:51|12.746 10:32:52|12.741 10:32:52|12.732 10:32:53|12.725 10:32:54|12.725 10:32:55|12.707 10:32:55|12.72 10:32:56|12.722 10:32:57|12.735 10:32:58|12.726 10:32:58|12.739 10:33:00|12.749 10:33:01|12.759 10:33:01|12.768 10:33:02|12.771 10:33:02|12.774 10:33:03|12.768 10:33:04|12.773 10:33:04|12.776 10:33:05|12.771 10:33:06|12.765 10:33:07|12.761 10:33:08|12.743 10:33:09|12.74 10:33:10|12.723 10:33:10|12.713 10:33:11|12.713 10:33:11|12.704 10:33:12|12.708 10:33:13|12.714 10:33:13|12.723 10:33:14|12.726 10:33:15|12.72 10:33:16|12.713 10:33:17|12.727 10:33:17|12.725 10:33:18|12.71 10:33:18|12.71 10:33:19|12.72 10:33:20|12.727 10:33:21|12.726 10:33:22|12.741 10:33:22|12.74 10:33:23|12.743 10:33:23|12.746 10:33:24|12.744 10:33:24|12.732 10:33:25|12.742 10:33:25|12.721 10:33:26|12.724 10:33:27|12.731 10:33:27|12.732 10:33:28|12.732 10:33:28|12.731 10:33:29|12.731 10:33:29|12.72 10:33:30|12.72 10:33:31|12.72 10:33:31|12.718 10:33:33|12.712 10:33:33|12.693 10:33:34|12.701 10:33:34|12.714 10:33:35|12.716 10:33:36|12.718 10:33:37|12.726 10:33:38|12.72 10:33:39|12.722 10:33:40|12.725 10:33:41|12.712 10:33:41|12.7 10:33:41|12.7 10:33:43|12.715 10:33:43|12.719 10:33:44|12.732 10:33:45|12.726 10:33:45|12.721 10:33:46|12.719 10:33:47|12.709 10:33:48|12.712 10:33:49|12.725 10:33:50|12.732 10:33:50|12.739 10:33:51|12.739 10:33:51|12.74 10:33:52|12.757 10:33:53|12.756 10:33:54|12.754 10:33:54|12.748 10:33:55|12.75 10:33:55|12.755 10:33:56|12.755 10:33:56|12.755 10:33:56|12.755 10:33:57|12.754 10:33:58|12.756 10:33:59|12.751 10:34:00|12.742 10:34:00|12.752 10:34:01|12.752 10:34:02|12.743 10:34:02|12.739 10:34:03|12.745 10:34:04|12.749 10:34:04|12.734 10:34:05|12.744 10:34:06|12.739 10:34:07|12.735 10:34:08|12.734 10:34:08|12.724 10:34:10|12.729 10:34:11|12.704 10:34:12|12.716 10:34:12|12.716 10:34:13|12.716 10:34:14|12.725 10:34:15|12.732 10:34:16|12.735 10:34:16|12.735 10:34:17|12.735 10:34:17|12.735 10:34:18|12.732 10:34:19|12.73 10:34:20|12.7 10:34:21|12.7 10:34:22|12.707 10:34:22|12.695 10:34:23|12.687 10:34:24|12.681 10:34:25|12.68 10:34:25|12.687 10:34:26|12.687 10:34:26|12.687 10:34:27|12.698 10:34:27|12.703 10:34:28|12.703 10:34:28|12.703 10:34:29|12.701 10:34:30|12.701 10:34:30|12.694 10:34:31|12.695 10:34:32|12.691 10:34:32|12.686 10:34:33|12.676 10:34:34|12.675 10:34:34|12.676 10:34:35|12.683 10:34:35|12.679 10:34:36|12.688 10:34:38|12.672 10:34:39|12.678 10:34:39|12.678 10:34:41|12.679 10:34:41|12.679 10:34:42|12.679 10:34:43|12.679 10:34:43|12.679 10:34:45|12.673 10:34:45|12.683 10:34:46|12.68 10:34:47|12.652 10:34:47|12.672 10:34:48|12.67 10:34:48|12.673 10:34:49|12.67 10:34:49|12.668 10:34:50|12.671 10:34:51|12.651 10:34:52|12.662 10:34:53|12.658 10:34:54|12.675 10:34:55|12.676 10:34:56|12.677 10:34:56|12.677 10:34:57|12.671 10:34:58|12.658 10:34:59|12.665 10:35:00|12.663 10:35:01|12.663 10:35:02|12.669 10:35:02|12.666 10:35:03|12.658 10:35:04|12.658 10:35:05|12.66 10:35:06|12.655 10:35:07|12.659 10:35:08|12.66 10:35:08|12.652 10:35:09|12.669 10:35:10|12.67 10:35:10|12.669 10:35:11|12.67 10:35:11|12.68 10:35:11|12.68 10:35:12|12.669 10:35:12|12.667 10:35:14|12.675 10:35:14|12.651 10:35:15|12.651 10:35:16|12.659 10:35:17|12.662 10:35:18|12.665 10:35:19|12.656 10:35:19|12.668 10:35:20|12.668 10:35:20|12.672 10:35:21|12.673 10:35:21|12.674 10:35:22|12.667 10:35:23|12.668 10:35:23|12.672 10:35:24|12.673 10:35:24|12.679 10:35:25|12.679 10:35:25|12.689 10:35:25|12.691 10:35:26|12.691 10:35:26|12.682 10:35:27|12.682 10:35:27|12.682 10:35:28|12.683 10:35:28|12.683 10:35:30|12.701 10:35:30|12.708 10:35:31|12.715 10:35:32|12.718 10:35:32|12.724 10:35:33|12.725 10:35:34|12.719 10:35:34|12.722 10:35:35|12.729 10:35:35|12.724 10:35:36|12.719 10:35:37|12.72 10:35:37|12.711 10:35:38|12.711 10:35:39|12.704 10:35:39|12.714 10:35:40|12.714 10:35:40|12.714 10:35:41|12.714 10:35:42|12.714 10:35:42|12.729 10:35:43|12.73 10:35:44|12.727 10:35:44|12.727 10:35:45|12.727 10:35:46|12.708 10:35:46|12.718 10:35:47|12.718 10:35:47|12.708 10:35:47|12.7 10:35:48|12.7 10:35:49|12.71 10:35:49|12.716 10:35:49|12.725 10:35:51|12.725 10:35:51|12.715 10:35:52|12.715 10:35:53|12.733 10:35:54|12.729 10:35:55|12.733 10:35:56|12.755 10:35:57|12.748 10:35:58|12.739 10:35:58|12.739 10:35:59|12.741 10:36:00|12.741 10:36:01|12.749 10:36:01|12.744 10:36:02|12.744 10:36:03|12.744 10:36:04|12.734 10:36:05|12.719 10:36:05|12.72 10:36:06|12.72 10:36:07|12.72 10:36:08|12.739 10:36:08|12.721 10:36:09|12.73 10:36:10|12.727 10:36:10|12.744 10:36:11|12.744 10:36:11|12.739 10:36:12|12.739 10:36:12|12.739 10:36:12|12.739 10:36:13|12.746 10:36:13|12.734 10:36:14|12.749 10:36:14|12.733 10:36:15|12.744 10:36:16|12.725 10:36:16|12.725 10:36:17|12.732 10:36:18|12.739 10:36:18|12.744 10:36:19|12.744 10:36:19|12.744 10:36:21|12.756 10:36:22|12.754 10:36:22|12.741 10:36:23|12.73 10:36:24|12.73 10:36:24|12.74 10:36:25|12.744 10:36:26|12.744 10:36:26|12.745 10:36:27|12.75 10:36:27|12.75 10:36:28|12.75 10:36:29|12.75 10:36:29|12.75 10:36:30|12.75 10:36:30|12.75 10:36:31|12.75 10:36:32|12.753 10:36:32|12.745 10:36:33|12.745 10:36:34|12.755 10:36:34|12.761 10:36:34|12.763 10:36:35|12.768 10:36:36|12.772 10:36:36|12.772 10:36:36|12.77 10:36:38|12.767 10:36:39|12.762 10:36:40|12.765 10:36:40|12.768 10:36:41|12.768 10:36:43|12.775 10:36:43|12.77 10:36:43|12.772 10:36:44|12.776 10:36:44|12.776 10:36:45|12.777 10:36:45|12.777 10:36:46|12.777 10:36:47|12.778 10:36:48|12.799 10:36:49|12.785 10:36:49|12.791 10:36:50|12.783 10:36:50|12.783 10:36:51|12.783 10:36:52|12.778 10:36:53|12.79 10:36:54|12.79 10:36:54|12.789 10:36:55|12.789 10:36:57|12.788 10:36:57|12.793 10:36:58|12.784 10:36:58|12.79 10:36:59|12.79 10:36:59|12.798 10:37:00|12.798 10:37:00|12.797 10:37:01|12.804 10:37:02|12.797 10:37:03|12.815 10:37:04|12.804 10:37:05|12.805 10:37:06|12.809 10:37:06|12.82 10:37:07|12.804 10:37:08|12.795 10:37:09|12.79 10:37:09|12.79 10:37:10|12.793 10:37:10|12.792 10:37:11|12.799 10:37:11|12.804 10:37:12|12.801 10:37:13|12.808 10:37:14|12.801 10:37:15|12.805 10:37:15|12.805 10:37:16|12.807 10:37:16|12.801 10:37:17|12.795 10:37:18|12.777 10:37:18|12.781 10:37:19|12.797 10:37:20|12.803 10:37:20|12.803 10:37:21|12.805 10:37:22|12.801 10:37:23|12.801 10:37:24|12.815 10:37:25|12.803 10:37:25|12.802 10:37:26|12.806 10:37:27|12.807 10:37:27|12.807 10:37:28|12.807 10:37:28|12.814 10:37:29|12.814 10:37:29|12.804 10:37:30|12.804 10:37:30|12.801 10:37:31|12.781 10:37:33|12.779 10:37:33|12.782 10:37:34|12.788 10:37:35|12.794 10:37:36|12.791 10:37:36|12.804 10:37:36|12.804 10:37:37|12.794 10:37:38|12.795 10:37:39|12.8 10:37:39|12.804 10:37:41|12.815 10:37:42|12.806 10:37:43|12.81 10:37:44|12.81 10:37:44|12.817 10:37:45|12.814 10:37:45|12.825 10:37:46|12.825 10:37:47|12.825 10:37:48|12.825 10:37:48|12.82 10:37:49|12.806 10:37:50|12.818 10:37:50|12.818 10:37:51|12.825 10:37:51|12.825 10:37:51|12.84 10:37:52|12.831 10:37:53|12.831 10:37:54|12.832 10:37:55|12.826 10:37:56|12.827 10:37:57|12.825 10:37:58|12.836 10:37:58|12.841 10:37:59|12.842 10:38:00|12.841 10:38:01|12.835 10:38:01|12.835 10:38:02|12.831 10:38:03|12.852 10:38:03|12.84 10:38:04|12.847 10:38:05|12.843 10:38:06|12.84 10:38:06|12.831 10:38:07|12.84 10:38:07|12.839 10:38:08|12.839 10:38:09|12.839 10:38:10|12.846 10:38:11|12.85 10:38:12|12.855 10:38:12|12.846 10:38:13|12.848 10:38:14|12.841 10:38:14|12.838 10:38:15|12.85 10:38:15|12.85 10:38:16|12.842 10:38:16|12.842 10:38:17|12.838 10:38:17|12.838 10:38:19|12.839 10:38:20|12.829 10:38:21|12.834 10:38:22|12.828 10:38:23|12.836 10:38:23|12.837 10:38:24|12.833 10:38:25|12.833 10:38:25|12.832 10:38:26|12.832 10:38:26|12.832 10:38:28|12.825 10:38:29|12.827 10:38:29|12.817 10:38:30|12.819 10:38:30|12.822 10:38:30|12.827 10:38:31|12.805 10:38:31|12.803 10:38:32|12.809 10:38:33|12.807 10:38:34|12.824 10:38:34|12.824 10:38:35|12.82 10:38:35|12.82 10:38:36|12.82 10:38:37|12.811 10:38:37|12.81 10:38:37|12.813 10:38:38|12.809 10:38:39|12.801 10:38:40|12.801 10:38:42|12.801 10:38:42|12.801 10:38:43|12.806 10:38:44|12.816 10:38:44|12.816 10:38:45|12.816 10:38:46|12.816 10:38:47|12.831 10:38:48|12.841 10:38:48|12.848 10:38:49|12.848 10:38:50|12.85 10:38:50|12.846 10:38:51|12.846 10:38:52|12.829 10:38:53|12.829 10:38:54|12.839 10:38:55|12.829 10:38:56|12.83 10:38:57|12.838 10:38:58|12.844 10:38:58|12.85 10:38:59|12.85 10:38:59|12.855 10:39:00|12.854 10:39:01|12.851 10:39:01|12.85 10:39:02|12.851 10:39:02|12.856 10:39:03|12.86 10:39:04|12.86 10:39:04|12.864 10:39:05|12.866 10:39:05|12.866 10:39:05|12.866 10:39:06|12.86 10:39:07|12.854 10:39:08|12.842 10:39:08|12.851 10:39:09|12.844 10:39:10|12.844 10:39:10|12.845 10:39:11|12.842 10:39:11|12.837 10:39:12|12.83 10:39:12|12.824 10:39:13|12.824 10:39:14|12.833 10:39:15|12.834 10:39:16|12.834 10:39:17|12.829 10:39:17|12.826 10:39:18|12.822 10:39:19|12.822 10:39:19|12.823 10:39:20|12.823 10:39:21|12.823 10:39:21|12.823 10:39:22|12.823 10:39:23|12.823 10:39:23|12.815 10:39:24|12.815 10:39:25|12.813 10:39:25|12.808 10:39:26|12.816 10:39:27|12.804 10:39:27|12.813 10:39:28|12.808 10:39:29|12.802 10:39:29|12.803 10:39:30|12.813 10:39:30|12.813 10:39:31|12.804 10:39:32|12.804 10:39:33|12.805 10:39:34|12.809 10:39:34|12.816 10:39:35|12.817 10:39:35|12.835 10:39:36|12.831 10:39:36|12.831 10:39:37|12.824 10:39:37|12.827 10:39:38|12.825 10:39:38|12.822 10:39:39|12.827 10:39:39|12.828 10:39:40|12.826 10:39:41|12.814 10:39:41|12.814 10:39:42|12.814 10:39:43|12.814 10:39:44|12.808 10:39:45|12.808 10:39:46|12.808 10:39:48|12.802 10:39:49|12.801 10:39:49|12.808 10:39:50|12.817 10:39:51|12.819 10:39:52|12.823 10:39:53|12.821 10:39:53|12.815 10:39:54|12.814 10:39:54|12.814 10:39:55|12.814 10:39:55|12.812 10:39:56|12.817 10:39:57|12.817 10:39:58|12.817 10:39:59|12.817 10:40:00|12.823 10:40:00|12.825 10:40:01|12.825 10:40:02|12.824 10:40:03|12.823 10:40:03|12.834 10:40:04|12.833 10:40:05|12.814 10:40:05|12.807 10:40:06|12.812 10:40:06|12.812 10:40:06|12.796 10:40:07|12.791 10:40:08|12.792 10:40:08|12.791 10:40:09|12.805 10:40:10|12.817 10:40:10|12.804 10:40:11|12.799 10:40:13|12.809 10:40:13|12.804 10:40:13|12.796 10:40:14|12.814 10:40:14|12.814 10:40:15|12.803 10:40:15|12.795 10:40:16|12.8 10:40:16|12.796 10:40:17|12.796 10:40:17|12.796 10:40:19|12.804 10:40:20|12.796 10:40:21|12.796 10:40:21|12.794 10:40:22|12.789 10:40:23|12.779 10:40:23|12.788 10:40:23|12.784 10:40:24|12.784 10:40:25|12.778 10:40:26|12.776 10:40:26|12.782 10:40:27|12.784 10:40:27|12.777 10:40:28|12.785 10:40:28|12.785 10:40:29|12.778 10:40:29|12.795 10:40:30|12.795 10:40:30|12.797 10:40:30|12.797 10:40:31|12.774 10:40:31|12.773 10:40:32|12.795 10:40:33|12.795 10:40:33|12.795 10:40:33|12.795 10:40:34|12.795 10:40:34|12.793 10:40:35|12.783 10:40:36|12.78 10:40:36|12.776 10:40:36|12.776 10:40:37|12.776 10:40:37|12.771 10:40:38|12.771 10:40:38|12.771 10:40:39|12.771 10:40:40|12.783 10:40:40|12.783 10:40:41|12.783 10:40:42|12.781 10:40:43|12.787 10:40:44|12.782 10:40:45|12.782 10:40:46|12.785 10:40:47|12.785 10:40:47|12.784 10:40:48|12.784 10:40:49|12.784 10:40:49|12.784 10:40:50|12.784 10:40:50|12.784 10:40:51|12.784 10:40:52|12.784 10:40:52|12.796 10:40:53|12.796 10:40:53|12.796 10:40:54|12.787 10:40:55|12.787 10:40:55|12.799 10:40:56|12.794 10:40:57|12.804 10:40:57|12.818 10:40:58|12.838 10:40:59|12.822 10:41:00|12.822 10:41:00|12.836 10:41:01|12.845 10:41:02|12.847 10:41:03|12.852 10:41:03|12.866 10:41:04|12.866 10:41:05|12.865 10:41:05|12.863 10:41:06|12.868 10:41:06|12.859 10:41:07|12.859 10:41:08|12.873 10:41:08|12.882 10:41:09|12.871 10:41:10|12.878 10:41:10|12.872 10:41:11|12.872 10:41:12|12.872 10:41:12|12.876 10:41:13|12.877 10:41:13|12.861 10:41:14|12.864 10:41:14|12.86 10:41:15|12.857 10:41:16|12.857 10:41:16|12.857 10:41:17|12.852 10:41:18|12.86 10:41:18|12.856 10:41:19|12.829 10:41:20|12.837 10:41:21|12.837 10:41:22|12.829 10:41:23|12.839 10:41:23|12.843 10:41:24|12.839 10:41:25|12.84 10:41:25|12.827 10:41:26|12.824 10:41:27|12.826 10:41:27|12.827 10:41:27|12.832 10:41:28|12.832 10:41:29|12.832 10:41:29|12.823 10:41:30|12.823 10:41:31|12.813 10:41:31|12.813 10:41:32|12.818 10:41:32|12.806 10:41:33|12.806 10:41:33|12.82 10:41:34|12.829 10:41:34|12.829 10:41:35|12.816 10:41:35|12.818 10:41:36|12.814 10:41:37|12.815 10:41:37|12.815 10:41:38|12.815 10:41:38|12.811 10:41:39|12.811 10:41:39|12.812 10:41:40|12.813 10:41:41|12.806 10:41:42|12.806 10:41:43|12.807 10:41:44|12.809 10:41:45|12.809 10:41:45|12.809 10:41:45|12.809 10:41:46|12.809 10:41:47|12.809 10:41:48|12.795 10:41:49|12.795 10:41:50|12.795 10:41:50|12.795 10:41:51|12.807 10:41:52|12.807 10:41:53|12.797 10:41:54|12.797 10:41:54|12.797 10:41:55|12.79 10:41:56|12.801 10:41:57|12.801 10:41:57|12.801 10:41:58|12.801 10:41:59|12.791 10:42:00|12.807 10:42:01|12.793 10:42:01|12.783 10:42:02|12.777 10:42:03|12.777 10:42:03|12.779 10:42:04|12.789 10:42:05|12.771 10:42:05|12.787 10:42:06|12.787 10:42:06|12.769 10:42:07|12.776 10:42:07|12.776 10:42:08|12.777 10:42:09|12.778 10:42:10|12.78 10:42:10|12.78 10:42:11|12.78 10:42:12|12.78 10:42:12|12.78 10:42:13|12.778 10:42:13|12.772 10:42:14|12.772 10:42:14|12.775 10:42:15|12.775 10:42:15|12.782 10:42:16|12.774 10:42:17|12.774 10:42:17|12.774 10:42:19|12.774 10:42:19|12.78 10:42:20|12.78 10:42:21|12.775 10:42:21|12.775 10:42:22|12.775 10:42:23|12.768 10:42:23|12.768 10:42:24|12.768 10:42:25|12.761 10:42:26|12.775 10:42:26|12.764 10:42:27|12.754 10:42:28|12.75 10:42:29|12.752 10:42:29|12.764 10:42:30|12.75 10:42:31|12.742 10:42:32|12.753 10:42:33|12.746 10:42:33|12.736 10:42:34|12.729 10:42:34|12.74 10:42:35|12.74 10:42:36|12.729 10:42:36|12.747 10:42:37|12.747 10:42:38|12.748 10:42:38|12.748 10:42:39|12.748 10:42:40|12.747 10:42:40|12.747 10:42:40|12.747 10:42:41|12.747 10:42:42|12.757 10:42:42|12.757 10:42:43|12.742 10:42:44|12.742 10:42:44|12.751 10:42:46|12.751 10:42:46|12.744 10:42:47|12.75 10:42:48|12.75 10:42:49|12.75 10:42:50|12.755 10:42:51|12.761 10:42:51|12.765 10:42:52|12.768 10:42:52|12.772 10:42:53|12.772 10:42:54|12.772 10:42:55|12.755 10:42:56|12.757 10:42:57|12.757 10:42:57|12.761 10:42:58|12.782 10:42:59|12.792 10:42:59|12.792 10:43:00|12.792 10:43:01|12.792 10:43:01|12.781 10:43:02|12.795 10:43:03|12.782 10:43:04|12.795 10:43:04|12.795 10:43:05|12.784 10:43:05|12.784 10:43:06|12.784 10:43:07|12.782 10:43:08|12.782 10:43:09|12.775 10:43:09|12.775 10:43:10|12.774 10:43:11|12.783 10:43:11|12.783 10:43:12|12.768 10:43:13|12.768 10:43:13|12.768 10:43:14|12.768 10:43:14|12.759 10:43:15|12.763 10:43:16|12.763 10:43:17|12.763 10:43:17|12.763 10:43:18|12.748 10:43:19|12.748 10:43:21|12.748 10:43:21|12.754 10:43:22|12.747 10:43:23|12.747 10:43:23|12.748 10:43:24|12.754 10:43:24|12.754 10:43:25|12.733 10:43:26|12.732 10:43:27|12.742 10:43:27|12.742 10:43:28|12.742 10:43:28|12.746 10:43:29|12.734 10:43:30|12.734 10:43:31|12.734 10:43:31|12.73 10:43:32|12.733 10:43:32|12.73 10:43:33|12.73 10:43:34|12.73 10:43:34|12.738 10:43:35|12.738 10:43:36|12.738 10:43:36|12.738 10:43:37|12.738 10:43:37|12.736 10:43:38|12.736 10:43:38|12.736 10:43:39|12.736 10:43:39|12.736 10:43:40|12.736 10:43:40|12.736 10:43:41|12.736 10:43:42|12.731 10:43:42|12.735 10:43:43|12.736 10:43:44|12.726 10:43:45|12.724 10:43:47|12.721 10:43:47|12.721 10:43:48|12.72 10:43:49|12.72 10:43:49|12.719 10:43:51|12.727 10:43:51|12.727 10:43:52|12.71 10:43:52|12.707 10:43:53|12.701 10:43:54|12.7 10:43:55|12.72 10:43:55|12.705 10:43:56|12.707 10:43:57|12.707 10:43:57|12.7 10:43:58|12.706 10:43:59|12.7 10:44:00|12.683 10:44:00|12.695 10:44:01|12.695 10:44:01|12.685 10:44:02|12.684 10:44:03|12.684 10:44:04|12.692 10:44:04|12.694 10:44:05|12.694 10:44:05|12.689 10:44:06|12.693 10:44:07|12.682 10:44:08|12.68 10:44:09|12.688 10:44:09|12.69 10:44:09|12.69 10:44:10|12.69 10:44:10|12.69 10:44:11|12.685 10:44:11|12.685 10:44:11|12.685 10:44:12|12.693 10:44:12|12.699 10:44:13|12.687 10:44:14|12.692 10:44:14|12.692 10:44:15|12.695 10:44:15|12.705 10:44:16|12.705 10:44:16|12.711 10:44:17|12.711 10:44:18|12.702 10:44:18|12.708 10:44:19|12.716 10:44:20|12.716 10:44:21|12.724 10:44:21|12.706 10:44:22|12.706 10:44:23|12.703 10:44:23|12.727 10:44:24|12.72 10:44:24|12.72 10:44:25|12.72 10:44:26|12.714 10:44:27|12.714 10:44:28|12.715 10:44:28|12.715 10:44:28|12.715 10:44:29|12.715 10:44:30|12.736 10:44:30|12.736 10:44:31|12.736 10:44:32|12.736 10:44:32|12.742 10:44:33|12.742 10:44:33|12.747 10:44:34|12.742 10:44:35|12.739 10:44:35|12.739 10:44:36|12.735 10:44:36|12.73 10:44:37|12.73 10:44:38|12.73 10:44:38|12.724 10:44:39|12.724 10:44:39|12.724 10:44:40|12.724 10:44:40|12.724 10:44:40|12.724 10:44:41|12.724 10:44:42|12.75 10:44:43|12.754 10:44:43|12.754 10:44:43|12.761 10:44:44|12.764 10:44:45|12.764 10:44:46|12.764 10:44:47|12.75 10:44:47|12.75 10:44:48|12.751 10:44:49|12.751 10:44:50|12.752 10:44:51|12.752 10:44:51|12.752 10:44:52|12.739 10:44:52|12.737 10:44:53|12.745 10:44:54|12.746 10:44:55|12.746 10:44:56|12.736 10:44:57|12.736 10:44:58|12.75 10:44:58|12.75 10:44:59|12.734 10:45:00|12.734 10:45:00|12.734 10:45:02|12.735 10:45:02|12.736 10:45:03|12.734 10:45:04|12.724 10:45:05|12.725 10:45:05|12.726 10:45:06|12.74 10:45:07|12.74 10:45:07|12.756 10:45:08|12.744 10:45:09|12.747 10:45:09|12.733 10:45:10|12.726 10:45:10|12.726 10:45:11|12.728 10:45:11|12.728 10:45:12|12.728 10:45:12|12.752 10:45:13|12.752 10:45:13|12.752 10:45:14|12.752 10:45:14|12.746 10:45:15|12.746 10:45:15|12.746 10:45:16|12.746 10:45:16|12.746 10:45:17|12.746 10:45:17|12.746 10:45:18|12.746 10:45:18|12.746 10:45:18|12.746 10:45:19|12.746 10:45:20|12.746 10:45:20|12.756 10:45:21|12.758 10:45:21|12.759 10:45:22|12.768 10:45:22|12.768 10:45:23|12.781 10:45:23|12.775 10:45:24|12.78 10:45:26|12.784 10:45:26|12.784 10:45:27|12.784 10:45:27|12.784 10:45:29|12.784 10:45:30|12.784 10:45:31|12.788 10:45:31|12.789 10:45:32|12.79 10:45:32|12.8 10:45:33|12.795 10:45:34|12.795 10:45:34|12.795 10:45:35|12.8 10:45:36|12.8 10:45:37|12.796 10:45:38|12.775 10:45:38|12.775 10:45:39|12.775 10:45:39|12.775 10:45:40|12.775 10:45:40|12.781 10:45:42|12.796 10:45:42|12.796 10:45:43|12.81 10:45:44|12.81 10:45:45|12.792 10:45:46|12.803 10:45:47|12.809 10:45:48|12.798 10:45:48|12.798 10:45:49|12.798 10:45:50|12.809 10:45:51|12.815 10:45:51|12.82 10:45:52|12.856 10:45:53|12.837 10:45:54|12.825 10:45:54|12.825 10:45:54|12.814 10:45:55|12.814 10:45:56|12.83 10:45:56|12.83 10:45:57|12.83 10:45:58|12.83 10:45:58|12.826 10:45:59|12.829 10:46:00|12.828 10:46:00|12.828 10:46:01|12.823 10:46:02|12.812 10:46:03|12.806 10:46:03|12.822 10:46:04|12.811 10:46:05|12.811 10:46:06|12.811 10:46:06|12.806 10:46:07|12.806 10:46:07|12.815 10:46:08|12.807 10:46:08|12.805 10:46:09|12.797 10:46:10|12.797 10:46:11|12.789 10:46:11|12.78 10:46:12|12.789 10:46:12|12.78 10:46:12|12.778 10:46:13|12.778 10:46:13|12.79 10:46:14|12.771 10:46:15|12.773 10:46:15|12.773 10:46:16|12.773 10:46:16|12.773 10:46:16|12.773 10:46:17|12.773 10:46:17|12.77 10:46:18|12.77 10:46:18|12.758 10:46:19|12.75 10:46:20|12.74 10:46:20|12.734 10:46:21|12.73 10:46:21|12.739 10:46:21|12.744 10:46:23|12.749 10:46:23|12.728 10:46:23|12.739 10:46:25|12.735 10:46:25|12.732 10:46:26|12.732 10:46:26|12.732 10:46:28|12.732 10:46:28|12.739 10:46:29|12.739 10:46:30|12.739 10:46:31|12.749 10:46:31|12.749 10:46:33|12.771 10:46:33|12.782 10:46:33|12.781 10:46:34|12.781 10:46:35|12.748 10:46:36|12.739 10:46:36|12.763 10:46:37|12.763 10:46:38|12.763 10:46:39|12.738 10:46:40|12.719 10:46:41|12.719 10:46:42|12.73 10:46:43|12.72 10:46:44|12.724 10:46:45|12.723 10:46:45|12.724 10:46:46|12.725 10:46:47|12.728 10:46:48|12.723 10:46:49|12.723 10:46:49|12.723 10:46:51|12.723 10:46:51|12.723 10:46:52|12.743 10:46:53|12.743 10:46:54|12.743 10:46:55|12.732 10:46:55|12.732 10:46:56|12.751 10:46:57|12.753 10:46:57|12.753 10:46:58|12.733 10:46:59|12.733 10:46:59|12.721 10:47:00|12.721 10:47:01|12.721 10:47:01|12.721 10:47:02|12.72 10:47:02|12.721 10:47:03|12.736 10:47:04|12.753 10:47:04|12.753 10:47:05|12.741 10:47:06|12.741 10:47:07|12.741 10:47:07|12.741 10:47:09|12.753 10:47:09|12.749 10:47:10|12.755 10:47:11|12.749 10:47:12|12.749 10:47:12|12.749 10:47:13|12.748 10:47:14|12.751 10:47:15|12.75 10:47:15|12.75 10:47:16|12.75 10:47:16|12.752 10:47:17|12.76 10:47:17|12.753 10:47:18|12.753 10:47:19|12.75 10:47:20|12.753 10:47:20|12.762 10:47:21|12.758 10:47:21|12.764 10:47:22|12.764 10:47:22|12.766 10:47:23|12.784 10:47:24|12.785 10:47:24|12.785 10:47:24|12.785 10:47:26|12.796 10:47:27|12.796 10:47:27|12.796 10:47:28|12.786 10:47:29|12.786 10:47:29|12.777 10:47:31|12.793 10:47:32|12.784 10:47:33|12.782 10:47:34|12.782 10:47:34|12.782 10:47:35|12.782 10:47:35|12.788 10:47:36|12.788 10:47:36|12.782 10:47:37|12.782 10:47:38|12.782 10:47:39|12.782 10:47:40|12.782 10:47:41|12.782 10:47:42|12.782 10:47:42|12.782 10:47:44|12.782 10:47:44|12.771 10:47:45|12.769 10:47:46|12.769 10:47:46|12.754 10:47:47|12.774 10:47:48|12.784 10:47:49|12.782 10:47:49|12.78 10:47:50|12.78 10:47:51|12.786 10:47:52|12.787 10:47:53|12.787 10:47:53|12.799 10:47:54|12.799 10:47:55|12.799 10:47:55|12.799 10:47:56|12.788 10:47:56|12.789 10:47:57|12.789 10:47:57|12.789 10:47:57|12.789 10:47:58|12.792 10:47:59|12.778 10:47:59|12.778 10:48:00|12.785 10:48:00|12.785 10:48:01|12.787 10:48:02|12.785 10:48:02|12.785 10:48:03|12.779 10:48:03|12.779 10:48:04|12.773 10:48:04|12.773 10:48:05|12.782 10:48:06|12.782 10:48:06|12.782 10:48:07|12.782 10:48:07|12.782 10:48:08|12.798 10:48:09|12.803 10:48:09|12.808 10:48:10|12.808 10:48:11|12.794 10:48:11|12.794 10:48:12|12.793 10:48:13|12.806 10:48:13|12.806 10:48:14|12.796 10:48:15|12.796 10:48:16|12.778 10:48:16|12.775 10:48:17|12.765 10:48:17|12.759 10:48:18|12.774 10:48:19|12.774 10:48:20|12.768 10:48:21|12.782 10:48:22|12.773 10:48:23|12.773 10:48:24|12.775 10:48:25|12.767 10:48:25|12.766 10:48:26|12.766 10:48:26|12.766 10:48:27|12.766 10:48:27|12.761 10:48:28|12.749 10:48:29|12.743 10:48:30|12.762 10:48:31|12.762 10:48:32|12.753 10:48:32|12.772 10:48:32|12.772 10:48:34|12.784 10:48:34|12.791 10:48:35|12.791 10:48:36|12.791 10:48:36|12.782 10:48:37|12.782 10:48:38|12.782 10:48:39|12.787 10:48:40|12.787 10:48:40|12.787 10:48:41|12.787 10:48:42|12.787 10:48:42|12.797 10:48:43|12.797 10:48:43|12.797 10:48:44|12.797 10:48:44|12.801 10:48:46|12.801 10:48:47|12.801 10:48:47|12.801 10:48:48|12.801 10:48:48|12.8 10:48:49|12.8 10:48:50|12.8 10:48:51|12.8 10:48:52|12.797 10:48:52|12.81 10:48:53|12.8 10:48:54|12.801 10:48:54|12.804 10:48:55|12.804 10:48:56|12.803 10:48:57|12.817 10:48:57|12.808 10:48:57|12.808 10:48:58|12.808 10:48:58|12.808 10:48:59|12.811 10:48:59|12.811 10:49:00|12.811 10:49:00|12.811 10:49:01|12.811 10:49:01|12.811 10:49:02|12.811 10:49:03|12.804 10:49:03|12.804 10:49:04|12.808 10:49:05|12.808 10:49:06|12.809 10:49:06|12.811 10:49:07|12.818 10:49:07|12.808 10:49:08|12.807 10:49:08|12.807 10:49:09|12.807 10:49:09|12.812 10:49:10|12.804 10:49:11|12.806 10:49:12|12.806 10:49:12|12.796 10:49:13|12.805 10:49:13|12.815 10:49:14|12.818 10:49:14|12.818 10:49:15|12.806 10:49:15|12.808 10:49:15|12.808 10:49:16|12.808 10:49:16|12.808 10:49:17|12.804 10:49:17|12.795 10:49:18|12.794 10:49:19|12.794 10:49:19|12.794 10:49:20|12.794 10:49:20|12.794 10:49:22|12.791 10:49:23|12.79 10:49:24|12.79 10:49:25|12.779 10:49:26|12.78 10:49:27|12.78 10:49:28|12.78 10:49:29|12.78 10:49:30|12.78 10:49:30|12.78 10:49:32|12.79 10:49:32|12.788 10:49:33|12.788 10:49:34|12.788 10:49:35|12.786 10:49:36|12.786 10:49:36|12.786 10:49:37|12.786 10:49:38|12.787 10:49:38|12.787 10:49:39|12.787 10:49:39|12.785 10:49:40|12.785 10:49:41|12.779 10:49:42|12.775 10:49:43|12.775 10:49:44|12.777 10:49:44|12.777 10:49:45|12.777 10:49:46|12.777 10:49:46|12.788 10:49:47|12.793 10:49:48|12.792 10:49:49|12.809 10:49:49|12.797 10:49:50|12.797 10:49:50|12.797 10:49:51|12.797 10:49:51|12.8 10:49:52|12.8 10:49:54|12.799 10:49:54|12.801 10:49:55|12.801 10:49:56|12.801 10:49:57|12.801 10:49:57|12.803 10:49:58|12.803 10:50:00|12.798 10:50:00|12.798 10:50:01|12.81 10:50:02|12.81 10:50:03|12.8 10:50:03|12.796 10:50:03|12.796 10:50:04|12.796 10:50:05|12.789 10:50:05|12.789 10:50:06|12.789 10:50:07|12.789 10:50:07|12.785 10:50:09|12.784 10:50:09|12.782 10:50:09|12.782 10:50:10|12.777 10:50:11|12.775 10:50:11|12.775 10:50:12|12.773 10:50:13|12.773 10:50:13|12.768 10:50:14|12.768 10:50:14|12.768 10:50:15|12.773 10:50:15|12.773 10:50:16|12.776 10:50:16|12.767 10:50:17|12.767 10:50:17|12.767 10:50:18|12.767 10:50:18|12.767 10:50:19|12.769 10:50:20|12.77 10:50:20|12.771 10:50:21|12.771 10:50:21|12.772 10:50:22|12.772 10:50:22|12.772 10:50:24|12.781 10:50:24|12.775 10:50:25|12.775 10:50:26|12.775 10:50:26|12.775 10:50:27|12.78 10:50:28|12.78 10:50:29|12.773 10:50:30|12.773 10:50:30|12.773 10:50:31|12.773 10:50:31|12.773 10:50:31|12.77 10:50:32|12.77 10:50:32|12.771 10:50:33|12.771 10:50:33|12.772 10:50:34|12.772 10:50:34|12.772 10:50:35|12.782 10:50:35|12.777 10:50:36|12.776 10:50:37|12.782 10:50:38|12.782 10:50:39|12.775 10:50:39|12.775 10:50:39|12.775 10:50:40|12.775 10:50:40|12.789 10:50:41|12.791 10:50:42|12.791 10:50:42|12.791 10:50:44|12.791 10:50:45|12.796 10:50:46|12.793 10:50:47|12.793 10:50:48|12.793 10:50:48|12.787 10:50:49|12.787 10:50:50|12.787 10:50:50|12.787 10:50:51|12.787 10:50:52|12.789 10:50:53|12.788 10:50:54|12.793 10:50:55|12.788 10:50:56|12.788 10:50:56|12.788 10:50:57|12.802 10:50:58|12.802 10:50:59|12.805 10:51:00|12.805 10:51:00|12.805 10:51:01|12.805 10:51:02|12.805 10:51:03|12.803 10:51:04|12.817 10:51:04|12.817 10:51:05|12.817 10:51:05|12.816 10:51:06|12.81 10:51:07|12.81 10:51:07|12.812 10:51:08|12.812 10:51:08|12.805 10:51:09|12.805 10:51:10|12.807 10:51:10|12.807 10:51:11|12.807 10:51:12|12.817 10:51:12|12.807 10:51:13|12.807 10:51:14|12.797 10:51:15|12.797 10:51:16|12.805 10:51:17|12.797 10:51:18|12.793 10:51:19|12.801 10:51:19|12.801 10:51:20|12.801 10:51:20|12.796 10:51:21|12.797 10:51:21|12.797 10:51:22|12.797 10:51:22|12.793 10:51:23|12.793 10:51:23|12.793 10:51:24|12.789 10:51:25|12.788 10:51:26|12.788 10:51:27|12.788 10:51:28|12.799 10:51:29|12.8 10:51:30|12.8 10:51:30|12.8 10:51:30|12.8 10:51:31|12.787 10:51:32|12.789 10:51:32|12.789 10:51:33|12.789 10:51:34|12.8 10:51:34|12.799 10:51:35|12.799 10:51:36|12.799 10:51:36|12.799 10:51:37|12.799 10:51:38|12.799 10:51:39|12.799 10:51:39|12.801 10:51:40|12.801 10:51:41|12.801 10:51:41|12.802 10:51:41|12.802 10:51:43|12.808 10:51:44|12.808 10:51:45|12.793 10:51:46|12.793 10:51:46|12.793 10:51:47|12.808 10:51:47|12.808 10:51:48|12.808 10:51:49|12.808 10:51:50|12.822 10:51:51|12.821 10:51:52|12.828 10:51:52|12.82 10:51:53|12.812 10:51:53|12.812 10:51:54|12.812 10:51:55|12.8 10:51:56|12.8 10:51:56|12.8 10:51:57|12.8 10:51:57|12.8 10:51:58|12.797 10:51:58|12.797 10:51:59|12.798 10:52:00|12.798 10:52:00|12.798 10:52:01|12.789 10:52:02|12.798 10:52:03|12.797 10:52:03|12.797 10:52:04|12.798 10:52:04|12.798 10:52:05|12.798 10:52:06|12.798 10:52:06|12.798 10:52:07|12.798 10:52:08|12.798 10:52:09|12.79 10:52:09|12.79 10:52:09|12.79 10:52:10|12.79 10:52:11|12.79 10:52:11|12.799 10:52:12|12.799 10:52:12|12.789 10:52:13|12.789 10:52:13|12.789 10:52:13|12.789 10:52:14|12.792 10:52:15|12.791 10:52:16|12.791 10:52:16|12.798 10:52:17|12.798 10:52:17|12.799 10:52:18|12.799 10:52:19|12.799 10:52:19|12.799 10:52:20|12.799 10:52:20|12.8 10:52:20|12.8 10:52:21|12.8 10:52:22|12.8 10:52:22|12.801 10:52:23|12.801 10:52:23|12.801 10:52:24|12.801 10:52:24|12.81 10:52:25|12.81 10:52:26|12.811 10:52:26|12.806 10:52:26|12.809 10:52:27|12.815 10:52:28|12.815 10:52:28|12.814 10:52:29|12.806 10:52:29|12.806 10:52:30|12.821 10:52:31|12.821 10:52:31|12.821 10:52:31|12.821 10:52:32|12.821 10:52:32|12.821 10:52:33|12.813 10:52:34|12.813 10:52:34|12.813 10:52:35|12.813 10:52:36|12.814 10:52:36|12.814 10:52:36|12.82 10:52:37|12.82 10:52:37|12.82 10:52:38|12.82 10:52:39|12.82 10:52:40|12.82 10:52:40|12.823 10:52:40|12.823 10:52:41|12.823 10:52:42|12.823 10:52:42|12.824 10:52:44|12.823 10:52:45|12.815 10:52:46|12.815 10:52:47|12.815 10:52:47|12.804 10:52:48|12.806 10:52:49|12.806 10:52:50|12.806 10:52:51|12.798 10:52:52|12.789 10:52:53|12.792 10:52:54|12.792 10:52:54|12.792 10:52:55|12.79 10:52:56|12.79 10:52:56|12.792 10:52:57|12.792 10:52:57|12.8 10:52:58|12.8 10:52:59|12.8 10:53:00|12.8 10:53:00|12.8 10:53:01|12.797 10:53:02|12.797 10:53:03|12.794 10:53:03|12.794 10:53:05|12.794 10:53:05|12.794 10:53:06|12.793 10:53:06|12.793 10:53:07|12.793 10:53:07|12.793 10:53:08|12.793 10:53:09|12.793 10:53:10|12.793 10:53:10|12.797 10:53:11|12.797 10:53:12|12.801 10:53:12|12.796 10:53:13|12.796 10:53:13|12.796 10:53:13|12.796 10:53:14|12.796 10:53:14|12.796 10:53:15|12.796 10:53:15|12.796 10:53:16|12.796 10:53:17|12.796 10:53:17|12.796 10:53:18|12.797 10:53:18|12.793 10:53:19|12.792 10:53:20|12.789 10:53:21|12.796 10:53:22|12.796 10:53:22|12.802 10:53:23|12.803 10:53:23|12.803 10:53:24|12.803 10:53:25|12.798 10:53:25|12.798 10:53:26|12.79 10:53:27|12.792 10:53:28|12.792 10:53:28|12.792 10:53:30|12.787 10:53:30|12.793 10:53:31|12.793 10:53:31|12.79 10:53:32|12.79 10:53:33|12.79 10:53:33|12.79 10:53:34|12.79 10:53:35|12.79 10:53:36|12.796 10:53:37|12.79 10:53:37|12.79 10:53:38|12.79 10:53:39|12.786 10:53:39|12.786 10:53:40|12.784 10:53:40|12.784 10:53:40|12.784 10:53:41|12.79 10:53:42|12.79 10:53:43|12.79 10:53:43|12.788 10:53:45|12.788 10:53:46|12.788 10:53:46|12.791 10:53:48|12.785 10:53:49|12.784 10:53:50|12.777 10:53:51|12.786 10:53:52|12.786 10:53:52|12.786 10:53:53|12.786 10:53:53|12.786 10:53:54|12.786 10:53:54|12.786 10:53:55|12.786 10:53:55|12.776 10:53:56|12.776 10:53:57|12.776 10:53:58|12.781 10:53:58|12.781 10:53:59|12.781 10:54:00|12.784 10:54:01|12.79 10:54:01|12.781 10:54:02|12.789 10:54:04|12.774 10:54:04|12.774 10:54:04|12.781 10:54:05|12.781 10:54:06|12.781 10:54:07|12.781 10:54:07|12.771 10:54:07|12.771 10:54:08|12.771 10:54:08|12.771 10:54:09|12.772 10:54:09|12.771 10:54:10|12.771 10:54:10|12.779 10:54:11|12.779 10:54:11|12.771 10:54:12|12.771 10:54:13|12.771 10:54:13|12.771 10:54:14|12.772 10:54:14|12.781 10:54:15|12.778 10:54:15|12.78 10:54:16|12.78 10:54:16|12.78 10:54:17|12.78 10:54:17|12.777 10:54:18|12.777 10:54:18|12.777 10:54:19|12.777 10:54:20|12.771 10:54:21|12.767 10:54:21|12.767 10:54:22|12.767 10:54:23|12.766 10:54:23|12.766 10:54:23|12.766 10:54:24|12.766 10:54:24|12.766 10:54:25|12.76 10:54:25|12.76 10:54:26|12.76 10:54:27|12.76 10:54:28|12.75 10:54:29|12.751 10:54:31|12.752 10:54:31|12.751 10:54:32|12.751 10:54:33|12.751 10:54:34|12.735 10:54:34|12.733 10:54:35|12.733 10:54:35|12.738 10:54:36|12.738 10:54:37|12.735 10:54:38|12.735 10:54:39|12.735 10:54:40|12.73 10:54:40|12.733 10:54:41|12.724 10:54:41|12.724 10:54:42|12.724 10:54:43|12.724 10:54:43|12.724 10:54:44|12.724 10:54:45|12.727 10:54:46|12.73 10:54:47|12.724 10:54:48|12.724 10:54:49|12.722 10:54:49|12.722 10:54:50|12.722 10:54:51|12.722 10:54:52|12.741 10:54:53|12.744 10:54:54|12.744 10:54:55|12.744 10:54:56|12.724 10:54:57|12.732 10:54:57|12.724 10:54:58|12.731 10:54:58|12.731 10:54:59|12.731 10:55:00|12.731 10:55:01|12.731 10:55:01|12.731 10:55:03|12.73 10:55:03|12.73 10:55:04|12.739 10:55:04|12.737 10:55:05|12.731 10:55:05|12.731 10:55:05|12.74 10:55:06|12.74 10:55:07|12.74 10:55:07|12.74 10:55:08|12.74 10:55:08|12.74 10:55:09|12.74 10:55:09|12.74 10:55:10|12.74 10:55:10|12.742 10:55:11|12.742 10:55:11|12.752 10:55:12|12.752 10:55:12|12.742 10:55:13|12.742 10:55:13|12.748 10:55:14|12.75 10:55:15|12.752 10:55:16|12.752 10:55:16|12.738 10:55:17|12.738 10:55:17|12.738 10:55:17|12.739 10:55:18|12.739 10:55:19|12.74 10:55:19|12.74 10:55:19|12.734 10:55:20|12.734 10:55:20|12.734 10:55:21|12.734 10:55:21|12.735 10:55:22|12.741 10:55:23|12.742 10:55:23|12.742 10:55:24|12.742 10:55:24|12.742 10:55:25|12.752 10:55:25|12.743 10:55:25|12.758 10:55:26|12.758 10:55:26|12.758 10:55:27|12.748 10:55:27|12.744 10:55:28|12.744 10:55:28|12.744 10:55:29|12.744 10:55:30|12.763 10:55:31|12.768 10:55:32|12.775 10:55:33|12.771 10:55:33|12.758 10:55:35|12.758 10:55:35|12.761 10:55:36|12.761 10:55:36|12.761 10:55:37|12.767 10:55:37|12.77 10:55:38|12.767 10:55:39|12.767 10:55:40|12.767 10:55:40|12.767 10:55:41|12.775 10:55:42|12.775 10:55:43|12.768 10:55:44|12.769 10:55:44|12.769 10:55:46|12.775 10:55:47|12.775 10:55:48|12.775 10:55:50|12.769 10:55:51|12.769 10:55:52|12.759 10:55:53|12.759 10:55:53|12.763 10:55:54|12.773 10:55:55|12.771 10:55:55|12.771 10:55:56|12.764 10:55:57|12.76 10:55:58|12.76 10:55:58|12.76 10:55:59|12.76 10:56:00|12.767 10:56:01|12.764 10:56:02|12.764 10:56:02|12.765 10:56:03|12.765 10:56:04|12.765 10:56:04|12.758 10:56:05|12.758 10:56:06|12.755 10:56:06|12.757 10:56:07|12.757 10:56:07|12.756 10:56:08|12.756 10:56:08|12.751 10:56:09|12.751 10:56:10|12.75 10:56:10|12.75 10:56:11|12.75 10:56:12|12.75 10:56:12|12.75 10:56:13|12.75 10:56:13|12.74 10:56:14|12.74 10:56:15|12.74 10:56:15|12.74 10:56:16|12.752 10:56:16|12.744 10:56:17|12.744 10:56:17|12.746 10:56:18|12.755 10:56:19|12.756 10:56:19|12.756 10:56:20|12.751 10:56:20|12.751 10:56:21|12.751 10:56:21|12.751 10:56:22|12.751 10:56:23|12.751 10:56:24|12.751 10:56:25|12.751 10:56:25|12.732 10:56:25|12.732 10:56:26|12.732 10:56:26|12.735 10:56:27|12.742 10:56:27|12.74 10:56:28|12.739 10:56:29|12.739 10:56:30|12.737 10:56:30|12.737 10:56:31|12.737 10:56:32|12.732 10:56:32|12.741 10:56:33|12.731 10:56:34|12.731 10:56:35|12.741 10:56:35|12.741 10:56:36|12.739 10:56:37|12.739 10:56:38|12.739 10:56:38|12.735 10:56:38|12.735 10:56:39|12.73 10:56:39|12.73 10:56:40|12.73 10:56:41|12.73 10:56:41|12.73 10:56:43|12.73 10:56:44|12.739 10:56:44|12.739 10:56:46|12.735 10:56:47|12.735 10:56:48|12.728 10:56:48|12.728 10:56:50|12.722 10:56:50|12.712 10:56:52|12.729 10:56:53|12.729 10:56:53|12.729 10:56:54|12.729 10:56:54|12.729 10:56:55|12.727 10:56:56|12.727 10:56:57|12.732 10:56:57|12.732 10:56:58|12.729 10:56:59|12.729 10:56:59|12.729 10:57:00|12.729 10:57:01|12.725 10:57:01|12.725 10:57:02|12.725 10:57:03|12.728 10:57:03|12.728 10:57:04|12.725 10:57:05|12.732 10:57:06|12.731 10:57:06|12.731 10:57:07|12.731 10:57:07|12.731 10:57:08|12.734 10:57:08|12.734 10:57:09|12.734 10:57:10|12.724 10:57:11|12.724 10:57:11|12.738 10:57:12|12.738 10:57:13|12.738 10:57:13|12.738 10:57:14|12.728 10:57:14|12.729 10:57:15|12.729 10:57:16|12.729 10:57:16|12.726 10:57:17|12.727 10:57:18|12.725 10:57:18|12.719 10:57:19|12.722 10:57:20|12.722 10:57:20|12.721 10:57:21|12.721 10:57:22|12.725 10:57:22|12.726 10:57:23|12.726 10:57:24|12.711 10:57:24|12.713 10:57:25|12.712 10:57:25|12.712 10:57:26|12.712 10:57:27|12.716 10:57:27|12.719 10:57:28|12.719 10:57:29|12.716 10:57:29|12.716 10:57:30|12.716 10:57:30|12.716 10:57:31|12.715 10:57:31|12.709 10:57:32|12.716 10:57:33|12.716 10:57:33|12.709 10:57:34|12.709 10:57:35|12.709 10:57:36|12.716 10:57:37|12.716 10:57:38|12.717 10:57:39|12.717 10:57:39|12.717 10:57:40|12.71 10:57:41|12.71 10:57:41|12.709 10:57:42|12.709 10:57:43|12.708 10:57:43|12.7 10:57:44|12.7 10:57:46|12.711 10:57:46|12.704 10:57:47|12.7 10:57:49|12.701 10:57:49|12.701 10:57:50|12.691 10:57:51|12.691 10:57:52|12.691 10:57:52|12.691 10:57:54|12.691 10:57:54|12.691 10:57:55|12.703 10:57:56|12.695 10:57:57|12.695 10:57:57|12.7 10:57:58|12.703 10:57:59|12.707 10:58:00|12.711 10:58:00|12.701 10:58:01|12.701 10:58:02|12.701 10:58:02|12.707 10:58:02|12.707 10:58:03|12.707 10:58:04|12.707 10:58:05|12.7 10:58:06|12.701 10:58:06|12.701 10:58:07|12.695 10:58:07|12.695 10:58:08|12.695 10:58:09|12.695 10:58:09|12.696 10:58:10|12.704 10:58:10|12.704 10:58:11|12.704 10:58:12|12.704 10:58:12|12.698 10:58:13|12.697 10:58:13|12.7 10:58:14|12.713 10:58:14|12.707 10:58:15|12.707 10:58:16|12.707 10:58:16|12.709 10:58:17|12.709 10:58:17|12.709 10:58:18|12.709 10:58:18|12.709 10:58:19|12.709 10:58:19|12.709 10:58:20|12.709 10:58:20|12.709 10:58:21|12.705 10:58:22|12.705 10:58:22|12.706 10:58:23|12.706 10:58:23|12.706 10:58:24|12.706 10:58:24|12.706 10:58:25|12.705 10:58:25|12.705 10:58:26|12.705 10:58:27|12.705 10:58:27|12.702 10:58:28|12.702 10:58:28|12.709 10:58:29|12.709 10:58:29|12.715 10:58:30|12.715 10:58:31|12.715 10:58:31|12.715 10:58:32|12.715 10:58:33|12.704 10:58:33|12.704 10:58:35|12.704 10:58:35|12.708 10:58:37|12.711 10:58:37|12.714 10:58:38|12.714 10:58:39|12.714 10:58:39|12.71 10:58:40|12.71 10:58:41|12.706 10:58:41|12.703 10:58:42|12.703 10:58:43|12.706 10:58:44|12.703 10:58:45|12.7 10:58:46|12.693 10:58:48|12.693 10:58:49|12.71 10:58:49|12.701 10:58:50|12.698 10:58:51|12.698 10:58:51|12.694 10:58:52|12.693 10:58:52|12.694 10:58:53|12.702 10:58:54|12.702 10:58:55|12.689 10:58:55|12.69 10:58:56|12.69 10:58:57|12.69 10:58:57|12.69 10:58:57|12.69 10:58:58|12.69 10:58:59|12.685 10:59:00|12.685 10:59:01|12.685 10:59:02|12.676 10:59:02|12.672 10:59:03|12.672 10:59:04|12.67 10:59:04|12.67 10:59:05|12.67 10:59:06|12.671 10:59:06|12.676 10:59:07|12.67 10:59:07|12.67 10:59:08|12.677 10:59:08|12.657 10:59:08|12.675 10:59:09|12.675 10:59:10|12.675 10:59:10|12.675 10:59:11|12.677 10:59:12|12.682 10:59:12|12.671 10:59:13|12.671 10:59:14|12.673 10:59:14|12.67 10:59:15|12.67 10:59:15|12.67 10:59:16|12.674 10:59:16|12.67 10:59:17|12.67 10:59:17|12.67 10:59:18|12.666 10:59:18|12.666 10:59:19|12.666 10:59:20|12.663 10:59:20|12.663 10:59:21|12.671 10:59:21|12.66 10:59:22|12.66 10:59:22|12.669 10:59:23|12.661 10:59:23|12.661 10:59:24|12.661 10:59:24|12.661 10:59:25|12.661 10:59:25|12.658 10:59:26|12.657 10:59:26|12.656 10:59:27|12.656 10:59:28|12.649 10:59:28|12.649 10:59:28|12.649 10:59:29|12.649 10:59:30|12.652 10:59:31|12.652 10:59:32|12.652 10:59:32|12.657 10:59:32|12.657 10:59:33|12.657 10:59:34|12.657 10:59:34|12.656 10:59:35|12.656 10:59:36|12.664 10:59:36|12.669 10:59:36|12.669 10:59:38|12.671 10:59:39|12.675 10:59:39|12.675 10:59:40|12.684 10:59:40|12.691 10:59:41|12.69 10:59:41|12.69 10:59:43|12.684 10:59:44|12.684 10:59:45|12.684 10:59:45|12.682 10:59:46|12.682 10:59:48|12.681 10:59:48|12.684 10:59:49|12.684 10:59:50|12.684 10:59:51|12.678 10:59:51|12.678 10:59:52|12.678 10:59:53|12.678 10:59:54|12.679 10:59:55|12.67 10:59:56|12.67 10:59:56|12.67 10:59:57|12.671 10:59:58|12.671 10:59:58|12.671 10:59:59|12.671 11:00:00|12.671 11:00:01|12.659 11:00:01|12.658 11:00:02|12.659 11:00:03|12.649 11:00:03|12.645 11:00:04|12.645 11:00:04|12.645 11:00:05|12.645 11:00:06|12.639 11:00:07|12.649 11:00:07|12.649 11:00:08|12.65 11:00:08|12.651 11:00:09|12.644 11:00:10|12.652 11:00:10|12.646 11:00:10|12.655 11:00:12|12.657 11:00:12|12.65 11:00:12|12.663 11:00:13|12.669 11:00:13|12.67 11:00:14|12.676 11:00:14|12.665 11:00:15|12.678 11:00:15|12.678 11:00:16|12.667 11:00:16|12.667 11:00:17|12.667 11:00:17|12.672 11:00:18|12.666 11:00:18|12.67 11:00:19|12.665 11:00:19|12.677 11:00:19|12.677 11:00:20|12.677 11:00:20|12.677 11:00:21|12.668 11:00:21|12.676 11:00:22|12.669 11:00:22|12.677 11:00:22|12.672 11:00:23|12.672 11:00:23|12.69 11:00:24|12.69 11:00:24|12.691 11:00:25|12.691 11:00:25|12.697 11:00:26|12.698 11:00:26|12.698 11:00:27|12.698 11:00:27|12.705 11:00:28|12.708 11:00:28|12.71 11:00:29|12.696 11:00:29|12.707 11:00:31|12.707 11:00:31|12.705 11:00:33|12.705 11:00:33|12.697 11:00:33|12.698 11:00:34|12.698 11:00:34|12.712 11:00:34|12.707 11:00:35|12.714 11:00:36|12.719 11:00:37|12.722 11:00:37|12.722 11:00:38|12.722 11:00:39|12.713 11:00:39|12.713 11:00:40|12.71 11:00:40|12.722 11:00:40|12.722 11:00:41|12.722 11:00:42|12.718 11:00:43|12.719 11:00:44|12.722 11:00:45|12.722 11:00:46|12.72 11:00:47|12.72 11:00:48|12.72 11:00:49|12.72 11:00:50|12.731 11:00:51|12.732 11:00:51|12.723 11:00:52|12.723 11:00:52|12.723 11:00:53|12.723 11:00:54|12.719 11:00:54|12.719 11:00:55|12.719 11:00:56|12.719 11:00:56|12.719 11:00:57|12.719 11:00:58|12.724 11:00:58|12.717 11:00:59|12.718 11:00:59|12.718 11:01:00|12.718 11:01:00|12.718 11:01:01|12.719 11:01:02|12.719 11:01:02|12.723 11:01:03|12.735 11:01:04|12.735 11:01:05|12.733 11:01:05|12.723 11:01:06|12.722 11:01:06|12.722 11:01:08|12.722 11:01:09|12.721 11:01:09|12.721 11:01:10|12.734 11:01:11|12.734 11:01:11|12.735 11:01:12|12.743 11:01:12|12.743 11:01:13|12.743 11:01:13|12.743 11:01:14|12.739 11:01:14|12.747 11:01:14|12.747 11:01:15|12.747 11:01:15|12.747 11:01:16|12.747 11:01:16|12.747 11:01:17|12.747 11:01:17|12.748 11:01:18|12.75 11:01:19|12.75 11:01:19|12.755 11:01:20|12.762 11:01:21|12.754 11:01:21|12.751 11:01:22|12.751 11:01:22|12.751 11:01:23|12.764 11:01:24|12.764 11:01:25|12.764 11:01:25|12.754 11:01:26|12.754 11:01:26|12.754 11:01:27|12.76 11:01:28|12.766 11:01:28|12.77 11:01:29|12.76 11:01:29|12.768 11:01:30|12.768 11:01:31|12.778 11:01:31|12.775 11:01:31|12.785 11:01:32|12.787 11:01:33|12.777 11:01:34|12.768 11:01:34|12.768 11:01:34|12.761 11:01:35|12.762 11:01:36|12.762 11:01:36|12.762 11:01:37|12.762 11:01:38|12.776 11:01:39|12.776 11:01:39|12.776 11:01:39|12.776 11:01:40|12.765 11:01:40|12.763 11:01:41|12.763 11:01:41|12.763 11:01:42|12.763 11:01:42|12.763 11:01:43|12.76 11:01:44|12.76 11:01:45|12.774 11:01:46|12.766 11:01:47|12.776 11:01:48|12.775 11:01:49|12.763 11:01:49|12.763 11:01:50|12.761 11:01:51|12.755 11:01:52|12.755 11:01:52|12.761 11:01:53|12.766 11:01:54|12.766 11:01:55|12.766 11:01:55|12.772 11:01:56|12.784 11:01:57|12.784 11:01:58|12.789 11:01:58|12.789 11:01:59|12.789 11:01:59|12.789 11:02:00|12.789 11:02:01|12.784 11:02:01|12.792 11:02:02|12.782 11:02:03|12.783 11:02:04|12.784 11:02:04|12.784 11:02:04|12.784 11:02:05|12.784 11:02:05|12.784 11:02:06|12.783 11:02:07|12.783 11:02:08|12.783 11:02:08|12.783 11:02:08|12.796 11:02:09|12.789 11:02:09|12.789 11:02:10|12.789 11:02:10|12.79 11:02:11|12.799 11:02:11|12.793 11:02:12|12.793 11:02:12|12.8 11:02:13|12.793 11:02:13|12.792 11:02:14|12.792 11:02:14|12.79 11:02:16|12.799 11:02:16|12.794 11:02:17|12.798 11:02:17|12.794 11:02:18|12.793 11:02:18|12.8 11:02:19|12.8 11:02:19|12.8 11:02:19|12.8 11:02:20|12.8 11:02:20|12.8 11:02:21|12.8 11:02:22|12.8 11:02:23|12.789 11:02:24|12.789 11:02:24|12.775 11:02:25|12.775 11:02:25|12.775 11:02:26|12.775 11:02:26|12.775 11:02:27|12.775 11:02:27|12.775 11:02:28|12.775 11:02:29|12.768 11:02:30|12.772 11:02:30|12.761 11:02:31|12.761 11:02:31|12.751 11:02:32|12.75 11:02:33|12.75 11:02:33|12.756 11:02:33|12.756 11:02:34|12.754 11:02:35|12.754 11:02:35|12.754 11:02:35|12.754 11:02:36|12.754 11:02:36|12.757 11:02:37|12.757 11:02:39|12.765 11:02:39|12.765 11:02:40|12.765 11:02:41|12.765 11:02:41|12.766 11:02:42|12.766 11:02:42|12.766 11:02:43|12.766 11:02:44|12.761 11:02:45|12.774 11:02:45|12.778 11:02:46|12.778 11:02:47|12.778 11:02:47|12.778 11:02:48|12.77 11:02:49|12.769 11:02:49|12.772 11:02:50|12.802 11:02:50|12.805 11:02:51|12.792 11:02:52|12.781 11:02:53|12.777 11:02:54|12.785 11:02:54|12.785 11:02:55|12.784 11:02:55|12.784 11:02:56|12.784 11:02:57|12.784 11:02:57|12.777 11:02:58|12.782 11:02:58|12.782 11:02:58|12.782 11:02:59|12.782 11:03:00|12.782 11:03:01|12.771 11:03:02|12.768 11:03:03|12.775 11:03:04|12.767 11:03:04|12.781 11:03:05|12.781 11:03:06|12.779 11:03:06|12.785 11:03:07|12.785 11:03:08|12.784 11:03:08|12.784 11:03:09|12.784 11:03:10|12.784 11:03:11|12.784 11:03:12|12.78 11:03:13|12.786 11:03:13|12.802 11:03:14|12.802 11:03:14|12.794 11:03:15|12.794 11:03:15|12.797 11:03:16|12.797 11:03:16|12.807 11:03:17|12.8 11:03:17|12.8 11:03:18|12.811 11:03:18|12.811 11:03:19|12.811 11:03:19|12.815 11:03:20|12.807 11:03:22|12.807 11:03:22|12.809 11:03:23|12.815 11:03:23|12.81 11:03:24|12.792 11:03:24|12.783 11:03:25|12.783 11:03:25|12.783 11:03:26|12.784 11:03:27|12.785 11:03:27|12.785 11:03:28|12.785 11:03:29|12.782 11:03:29|12.782 11:03:30|12.782 11:03:31|12.78 11:03:32|12.78 11:03:32|12.785 11:03:33|12.785 11:03:33|12.785 11:03:34|12.785 11:03:34|12.785 11:03:35|12.793 11:03:36|12.793 11:03:36|12.793 11:03:36|12.797 11:03:38|12.788 11:03:39|12.787 11:03:39|12.788 11:03:40|12.788 11:03:41|12.788 11:03:41|12.786 11:03:42|12.786 11:03:42|12.794 11:03:43|12.797 11:03:44|12.8 11:03:45|12.8 11:03:45|12.8 11:03:46|12.803 11:03:47|12.803 11:03:48|12.803 11:03:49|12.803 11:03:49|12.803 11:03:51|12.791 11:03:51|12.802 11:03:52|12.802 11:03:52|12.802 11:03:53|12.802 11:03:54|12.808 11:03:55|12.819 11:03:55|12.819 11:03:56|12.811 11:03:56|12.818 11:03:57|12.818 11:03:58|12.818 11:03:58|12.81 11:03:59|12.808 11:03:59|12.808 11:04:00|12.808 11:04:01|12.808 11:04:01|12.805 11:04:02|12.805 11:04:03|12.81 11:04:03|12.809 11:04:05|12.809 11:04:05|12.809 11:04:07|12.8 11:04:07|12.793 11:04:08|12.794 11:04:08|12.803 11:04:09|12.806 11:04:10|12.806 11:04:10|12.81 11:04:11|12.81 11:04:11|12.81 11:04:12|12.816 11:04:12|12.816 11:04:13|12.806 11:04:13|12.809 11:04:14|12.809 11:04:14|12.802 11:04:15|12.808 11:04:15|12.808 11:04:16|12.796 11:04:16|12.796 11:04:17|12.793 11:04:18|12.803 11:04:18|12.789 11:04:19|12.789 11:04:20|12.801 11:04:21|12.8 11:04:21|12.8 11:04:22|12.794 11:04:22|12.794 11:04:23|12.794 11:04:23|12.793 11:04:24|12.793 11:04:25|12.794 11:04:26|12.791 11:04:26|12.791 11:04:27|12.792 11:04:28|12.79 11:04:28|12.79 11:04:30|12.786 11:04:31|12.786 11:04:32|12.786 11:04:32|12.786 11:04:33|12.786 11:04:33|12.786 11:04:34|12.786 11:04:36|12.793 11:04:37|12.797 11:04:37|12.789 11:04:38|12.789 11:04:38|12.789 11:04:39|12.79 11:04:39|12.785 11:04:39|12.785 11:04:40|12.785 11:04:41|12.785 11:04:42|12.785 11:04:42|12.793 11:04:43|12.793 11:04:43|12.793 11:04:44|12.792 11:04:44|12.792 11:04:45|12.792 11:04:45|12.792 11:04:46|12.792 11:04:47|12.795 11:04:47|12.795 11:04:49|12.797 11:04:49|12.797 11:04:50|12.79 11:04:51|12.79 11:04:51|12.79 11:04:52|12.789 11:04:52|12.789 11:04:53|12.789 11:04:53|12.789 11:04:54|12.785 11:04:54|12.785 11:04:55|12.785 11:04:55|12.787 11:04:56|12.787 11:04:56|12.793 11:04:57|12.793 11:04:58|12.796 11:04:59|12.796 11:04:59|12.796 11:05:00|12.794 11:05:01|12.793 11:05:01|12.793 11:05:02|12.793 11:05:03|12.793 11:05:03|12.794 11:05:05|12.794 11:05:05|12.794 11:05:06|12.795 11:05:07|12.794 11:05:07|12.787 11:05:08|12.787 11:05:08|12.787 11:05:08|12.793 11:05:09|12.793 11:05:09|12.793 11:05:10|12.786 11:05:10|12.786 11:05:11|12.786 11:05:12|12.788 11:05:12|12.788 11:05:13|12.799 11:05:13|12.799 11:05:14|12.799 11:05:14|12.799 11:05:15|12.799 11:05:16|12.79 11:05:16|12.79 11:05:17|12.791 11:05:17|12.791 11:05:18|12.791 11:05:18|12.803 11:05:19|12.804 11:05:19|12.804 11:05:20|12.798 11:05:20|12.798 11:05:20|12.798 11:05:21|12.798 11:05:21|12.808 11:05:23|12.8 11:05:23|12.802 11:05:24|12.802 11:05:25|12.801 11:05:25|12.801 11:05:25|12.801 11:05:27|12.81 11:05:28|12.804 11:05:29|12.801 11:05:30|12.801 11:05:30|12.802 11:05:31|12.802 11:05:32|12.796 11:05:32|12.796 11:05:33|12.796 11:05:33|12.796 11:05:34|12.803 11:05:34|12.804 11:05:35|12.805 11:05:36|12.797 11:05:37|12.797 11:05:37|12.797 11:05:38|12.797 11:05:38|12.797 11:05:39|12.792 11:05:40|12.792 11:05:40|12.803 11:05:41|12.802 11:05:42|12.802 11:05:43|12.789 11:05:44|12.793 11:05:44|12.786 11:05:45|12.773 11:05:46|12.773 11:05:47|12.773 11:05:47|12.773 11:05:49|12.773 11:05:50|12.78 11:05:50|12.78 11:05:51|12.78 11:05:51|12.78 11:05:51|12.78 11:05:52|12.78 11:05:52|12.78 11:05:53|12.78 11:05:54|12.792 11:05:54|12.788 11:05:55|12.788 11:05:56|12.788 11:05:56|12.793 11:05:57|12.793 11:05:57|12.787 11:05:58|12.787 11:05:59|12.787 11:06:00|12.78 11:06:01|12.78 11:06:01|12.78 11:06:02|12.78 11:06:02|12.786 11:06:03|12.786 11:06:04|12.786 11:06:04|12.786 11:06:05|12.786 11:06:06|12.786 11:06:06|12.785 11:06:06|12.78 11:06:07|12.78 11:06:08|12.78 11:06:09|12.78 11:06:09|12.778 11:06:10|12.773 11:06:11|12.773 11:06:12|12.777 11:06:12|12.777 11:06:13|12.777 11:06:13|12.777 11:06:14|12.785 11:06:14|12.788 11:06:15|12.788 11:06:16|12.788 11:06:16|12.788 11:06:17|12.788 11:06:18|12.783 11:06:18|12.783 11:06:19|12.773 11:06:19|12.773 11:06:20|12.78 11:06:20|12.78 11:06:21|12.78 11:06:21|12.77 11:06:22|12.77 11:06:22|12.77 11:06:23|12.77 11:06:23|12.77 11:06:24|12.77 11:06:24|12.77 11:06:25|12.77 11:06:26|12.775 11:06:27|12.778 11:06:28|12.778 11:06:28|12.778 11:06:29|12.775 11:06:30|12.775 11:06:31|12.775 11:06:32|12.777 11:06:33|12.777 11:06:34|12.78 11:06:34|12.78 11:06:35|12.78 11:06:35|12.78 11:06:36|12.78 11:06:36|12.78 11:06:37|12.78 11:06:38|12.776 11:06:38|12.777 11:06:40|12.777 11:06:41|12.78 11:06:41|12.787 11:06:42|12.784 11:06:42|12.791 11:06:43|12.785 11:06:44|12.792 11:06:45|12.792 11:06:45|12.789 11:06:46|12.789 11:06:46|12.789 11:06:47|12.789 11:06:47|12.789 11:06:48|12.789 11:06:48|12.789 11:06:49|12.795 11:06:49|12.787 11:06:50|12.787 11:06:51|12.791 11:06:51|12.791 11:06:52|12.788 11:06:53|12.788 11:06:54|12.788 11:06:54|12.793 11:06:55|12.793 11:06:56|12.795 11:06:56|12.795 11:06:57|12.791 11:06:58|12.793 11:06:58|12.797 11:06:59|12.797 11:06:59|12.793 11:07:00|12.793 11:07:02|12.793 11:07:02|12.793 11:07:03|12.793 11:07:04|12.789 11:07:05|12.793 11:07:06|12.793 11:07:06|12.789 11:07:07|12.789 11:07:08|12.789 11:07:08|12.795 11:07:09|12.789 11:07:10|12.789 11:07:11|12.789 11:07:11|12.78 11:07:11|12.78 11:07:12|12.78 11:07:13|12.788 11:07:14|12.782 11:07:16|12.787 11:07:16|12.787 11:07:17|12.779 11:07:18|12.779 11:07:18|12.783 11:07:19|12.779 11:07:20|12.779 11:07:21|12.779 11:07:21|12.78 11:07:22|12.786 11:07:23|12.786 11:07:24|12.781 11:07:25|12.787 11:07:25|12.787 11:07:26|12.785 11:07:26|12.791 11:07:27|12.791 11:07:28|12.785 11:07:29|12.78 11:07:30|12.777 11:07:31|12.77 11:07:32|12.77 11:07:33|12.771 11:07:33|12.77 11:07:34|12.77 11:07:34|12.77 11:07:35|12.77 11:07:36|12.771 11:07:37|12.769 11:07:38|12.768 11:07:38|12.768 11:07:39|12.768 11:07:39|12.768 11:07:40|12.768 11:07:41|12.769 11:07:42|12.762 11:07:42|12.762 11:07:43|12.769 11:07:44|12.779 11:07:44|12.769 11:07:45|12.769 11:07:45|12.769 11:07:46|12.769 11:07:46|12.769 11:07:47|12.774 11:07:48|12.774 11:07:49|12.772 11:07:49|12.772 11:07:50|12.772 11:07:51|12.765 11:07:51|12.765 11:07:52|12.765 11:07:53|12.765 11:07:53|12.765 11:07:54|12.765 11:07:54|12.76 11:07:55|12.76 11:07:56|12.754 11:07:57|12.754 11:07:57|12.754 11:07:58|12.754 11:07:58|12.75 11:07:59|12.75 11:07:59|12.752 11:08:00|12.746 11:08:00|12.746 11:08:01|12.746 11:08:02|12.752 11:08:02|12.752 11:08:03|12.749 11:08:03|12.757 11:08:04|12.757 11:08:05|12.757 11:08:05|12.76 11:08:06|12.768 11:08:07|12.765 11:08:08|12.758 11:08:09|12.758 11:08:09|12.758 11:08:10|12.758 11:08:10|12.765 11:08:11|12.767 11:08:12|12.769 11:08:12|12.769 11:08:13|12.767 11:08:13|12.768 11:08:14|12.768 11:08:14|12.768 11:08:15|12.774 11:08:15|12.769 11:08:16|12.769 11:08:17|12.77 11:08:17|12.77 11:08:18|12.777 11:08:19|12.785 11:08:20|12.776 11:08:21|12.773 11:08:22|12.773 11:08:22|12.768 11:08:23|12.768 11:08:24|12.763 11:08:25|12.763 11:08:25|12.763 11:08:26|12.766 11:08:26|12.771 11:08:27|12.771 11:08:28|12.772 11:08:28|12.769 11:08:29|12.772 11:08:30|12.774 11:08:31|12.774 11:08:32|12.768 11:08:33|12.773 11:08:34|12.766 11:08:34|12.766 11:08:35|12.766 11:08:35|12.771 11:08:36|12.772 11:08:36|12.772 11:08:37|12.774 11:08:38|12.774 11:08:38|12.768 11:08:39|12.767 11:08:40|12.767 11:08:40|12.774 11:08:41|12.777 11:08:42|12.777 11:08:42|12.779 11:08:43|12.774 11:08:44|12.771 11:08:45|12.774 11:08:46|12.77 11:08:47|12.772 11:08:48|12.772 11:08:48|12.771 11:08:49|12.771 11:08:49|12.771 11:08:50|12.771 11:08:51|12.771 11:08:51|12.771 11:08:52|12.771 11:08:52|12.771 11:08:53|12.772 11:08:54|12.767 11:08:55|12.767 11:08:55|12.767 11:08:56|12.767 11:08:57|12.763 11:08:58|12.759 11:08:59|12.765 11:08:59|12.765 11:08:59|12.765 11:09:00|12.765 11:09:01|12.765 11:09:02|12.765 11:09:03|12.759 11:09:03|12.759 11:09:04|12.759 11:09:05|12.754 11:09:05|12.756 11:09:06|12.761 11:09:06|12.761 11:09:08|12.761 11:09:09|12.754 11:09:09|12.76 11:09:10|12.76 11:09:11|12.759 11:09:11|12.763 11:09:11|12.763 11:09:12|12.763 11:09:13|12.763 11:09:14|12.76 11:09:14|12.76 11:09:15|12.76 11:09:16|12.76 11:09:17|12.773 11:09:18|12.764 11:09:18|12.771 11:09:19|12.764 11:09:20|12.764 11:09:21|12.771 11:09:21|12.771 11:09:22|12.771 11:09:22|12.764 11:09:23|12.766 11:09:23|12.765 11:09:24|12.765 11:09:24|12.772 11:09:25|12.764 11:09:25|12.764 11:09:26|12.764 11:09:26|12.76 11:09:27|12.76 11:09:28|12.76 11:09:28|12.76 11:09:28|12.766 11:09:29|12.766 11:09:30|12.766 11:09:31|12.766 11:09:31|12.766 11:09:32|12.766 11:09:32|12.761 11:09:33|12.761 11:09:35|12.77 11:09:35|12.766 11:09:36|12.766 11:09:37|12.762 11:09:38|12.766 11:09:38|12.766 11:09:39|12.763 11:09:40|12.768 11:09:41|12.768 11:09:41|12.77 11:09:42|12.773 11:09:42|12.773 11:09:43|12.773 11:09:44|12.773 11:09:44|12.773 11:09:45|12.774 11:09:45|12.77 11:09:46|12.77 11:09:47|12.77 11:09:47|12.77 11:09:48|12.775 11:09:48|12.775 11:09:49|12.774 11:09:50|12.775 11:09:50|12.775 11:09:51|12.784 11:09:51|12.776 11:09:52|12.776 11:09:53|12.776 11:09:53|12.779 11:09:54|12.784 11:09:55|12.784 11:09:55|12.784 11:09:56|12.78 11:09:57|12.78 11:09:58|12.78 11:09:59|12.793 11:10:00|12.793 11:10:01|12.788 11:10:02|12.79 11:10:02|12.776 11:10:03|12.776 11:10:03|12.776 11:10:04|12.786 11:10:04|12.78 11:10:05|12.78 11:10:06|12.78 11:10:06|12.795 11:10:07|12.795 11:10:08|12.795 11:10:08|12.786 11:10:09|12.783 11:10:09|12.778 11:10:10|12.778 11:10:10|12.778 11:10:11|12.778 11:10:11|12.778 11:10:12|12.778 11:10:12|12.778 11:10:13|12.778 11:10:14|12.778 11:10:14|12.778 11:10:15|12.775 11:10:15|12.778 11:10:16|12.78 11:10:16|12.775 11:10:17|12.776 11:10:18|12.776 11:10:18|12.78 11:10:19|12.78 11:10:19|12.776 11:10:21|12.778 11:10:21|12.778 11:10:21|12.784 11:10:22|12.784 11:10:22|12.784 11:10:23|12.777 11:10:23|12.777 11:10:24|12.776 11:10:25|12.776 11:10:25|12.776 11:10:26|12.777 11:10:26|12.777 11:10:27|12.771 11:10:28|12.777 11:10:28|12.77 11:10:29|12.765 11:10:29|12.762 11:10:30|12.762 11:10:30|12.762 11:10:31|12.767 11:10:31|12.767 11:10:32|12.762 11:10:32|12.762 11:10:33|12.758 11:10:33|12.758 11:10:33|12.768 11:10:34|12.768 11:10:35|12.768 11:10:35|12.768 11:10:36|12.757 11:10:36|12.757 11:10:38|12.763 11:10:38|12.763 11:10:39|12.759 11:10:39|12.759 11:10:40|12.756 11:10:41|12.755 11:10:42|12.755 11:10:43|12.759 11:10:44|12.759 11:10:45|12.768 11:10:45|12.768 11:10:46|12.768 11:10:47|12.767 11:10:47|12.766 11:10:48|12.766 11:10:48|12.766 11:10:49|12.76 11:10:50|12.76 11:10:51|12.76 11:10:51|12.76 11:10:51|12.76 11:10:52|12.763 11:10:52|12.763 11:10:53|12.766 11:10:53|12.766 11:10:54|12.76 11:10:54|12.76 11:10:55|12.76 11:10:56|12.76 11:10:56|12.76 11:10:57|12.76 11:10:57|12.76 11:10:58|12.76 11:10:58|12.764 11:10:59|12.764 11:11:00|12.764 11:11:00|12.764 11:11:01|12.76 11:11:02|12.763 11:11:03|12.763 11:11:04|12.767 11:11:05|12.764 11:11:05|12.764 11:11:06|12.764 11:11:06|12.76 11:11:07|12.765 11:11:08|12.759 11:11:09|12.759 11:11:10|12.763 11:11:10|12.766 11:11:11|12.766 11:11:11|12.766 11:11:12|12.766 11:11:12|12.766 11:11:12|12.757 11:11:13|12.757 11:11:13|12.756 11:11:14|12.756 11:11:15|12.751 11:11:15|12.754 11:11:16|12.754 11:11:16|12.754 11:11:17|12.754 11:11:18|12.754 11:11:18|12.747 11:11:19|12.747 11:11:20|12.753 11:11:20|12.755 11:11:22|12.754 11:11:22|12.754 11:11:23|12.751 11:11:23|12.761 11:11:24|12.762 11:11:25|12.764 11:11:26|12.767 11:11:26|12.767 11:11:27|12.762 11:11:27|12.755 11:11:28|12.761 11:11:28|12.748 11:11:29|12.748 11:11:30|12.742 11:11:30|12.749 11:11:30|12.749 11:11:32|12.741 11:11:33|12.747 11:11:34|12.747 11:11:35|12.738 11:11:35|12.739 11:11:36|12.739 11:11:37|12.747 11:11:38|12.747 11:11:38|12.747 11:11:39|12.747 11:11:40|12.747 11:11:41|12.742 11:11:41|12.749 11:11:42|12.749 11:11:43|12.749 11:11:44|12.747 11:11:45|12.748 11:11:45|12.747 11:11:46|12.749 11:11:47|12.749 11:11:48|12.748 11:11:49|12.748 11:11:49|12.748 11:11:50|12.748 11:11:51|12.747 11:11:51|12.746 11:11:52|12.742 11:11:53|12.746 11:11:53|12.746 11:11:53|12.746 11:11:54|12.746 11:11:55|12.746 11:11:55|12.737 11:11:56|12.733 11:11:56|12.733 11:11:57|12.736 11:11:58|12.736 11:11:58|12.737 11:11:59|12.737 11:12:00|12.729 11:12:01|12.737 11:12:02|12.738 11:12:03|12.738 11:12:03|12.734 11:12:04|12.739 11:12:05|12.739 11:12:06|12.739 11:12:06|12.739 11:12:07|12.734 11:12:07|12.734 11:12:08|12.73 11:12:09|12.73 11:12:09|12.73 11:12:10|12.73 11:12:10|12.73 11:12:11|12.73 11:12:12|12.73 11:12:13|12.73 11:12:13|12.73 11:12:14|12.73 11:12:15|12.73 11:12:16|12.729 11:12:16|12.719 11:12:17|12.719 11:12:17|12.719 11:12:18|12.719 11:12:18|12.719 11:12:18|12.719 11:12:19|12.719 11:12:20|12.719 11:12:20|12.726 11:12:21|12.717 11:12:22|12.722 11:12:22|12.722 11:12:22|12.716 11:12:23|12.716 11:12:23|12.716 11:12:24|12.712 11:12:25|12.715 11:12:25|12.711 11:12:26|12.709 11:12:26|12.705 11:12:27|12.705 11:12:27|12.708 11:12:28|12.712 11:12:28|12.712 11:12:29|12.72 11:12:30|12.72 11:12:30|12.72 11:12:31|12.71 11:12:32|12.71 11:12:33|12.71 11:12:33|12.714 11:12:33|12.716 11:12:35|12.706 11:12:35|12.707 11:12:36|12.715 11:12:36|12.715 11:12:37|12.717 11:12:37|12.712 11:12:38|12.719 11:12:39|12.719 11:12:39|12.719 11:12:40|12.716 11:12:40|12.722 11:12:41|12.722 11:12:42|12.722 11:12:42|12.721 11:12:43|12.714 11:12:44|12.721 11:12:44|12.721 11:12:45|12.719 11:12:46|12.717 11:12:47|12.717 11:12:48|12.729 11:12:49|12.714 11:12:49|12.714 11:12:50|12.714 11:12:50|12.714 11:12:50|12.714 11:12:51|12.714 11:12:52|12.724 11:12:53|12.724 11:12:53|12.724 11:12:54|12.724 11:12:55|12.724 11:12:55|12.723 11:12:56|12.711 11:12:57|12.717 11:12:57|12.717 11:12:58|12.717 11:12:59|12.717 11:12:59|12.707 11:13:00|12.707 11:13:00|12.707 11:13:02|12.716 11:13:03|12.716 11:13:04|12.705 11:13:04|12.702 11:13:05|12.702 11:13:06|12.706 11:13:06|12.697 11:13:07|12.695 11:13:07|12.695 11:13:08|12.695 11:13:08|12.695 11:13:09|12.695 11:13:10|12.695 11:13:11|12.692 11:13:12|12.699 11:13:13|12.699 11:13:13|12.699 11:13:13|12.699 11:13:14|12.699 11:13:15|12.699 11:13:15|12.699 11:13:16|12.702 11:13:17|12.708 11:13:17|12.704 11:13:18|12.706 11:13:18|12.705 11:13:19|12.705 11:13:19|12.7 11:13:20|12.7 11:13:20|12.696 11:13:21|12.696 11:13:21|12.702 11:13:22|12.708 11:13:23|12.708 11:13:24|12.708 11:13:24|12.708 11:13:25|12.712 11:13:25|12.712 11:13:26|12.712 11:13:26|12.713 11:13:27|12.713 11:13:28|12.707 11:13:28|12.707 11:13:29|12.703 11:13:29|12.704 11:13:30|12.7 11:13:31|12.704 11:13:31|12.705 11:13:32|12.698 11:13:33|12.694 11:13:34|12.694 11:13:34|12.699 11:13:36|12.699 11:13:37|12.699 11:13:38|12.696 11:13:39|12.696 11:13:40|12.696 11:13:41|12.707 11:13:42|12.707 11:13:43|12.701 11:13:43|12.703 11:13:44|12.71 11:13:45|12.711 11:13:46|12.705 11:13:47|12.71 11:13:47|12.71 11:13:48|12.71 11:13:49|12.706 11:13:50|12.708 11:13:51|12.71 11:13:51|12.707 11:13:52|12.707 11:13:53|12.707 11:13:53|12.705 11:13:54|12.703 11:13:55|12.696 11:13:56|12.699 11:13:57|12.696 11:13:57|12.696 11:13:58|12.698 11:13:58|12.698 11:13:59|12.698 11:14:00|12.698 11:14:00|12.701 11:14:02|12.695 11:14:03|12.693 11:14:04|12.696 11:14:05|12.696 11:14:05|12.696 11:14:06|12.696 11:14:07|12.697 11:14:08|12.697 11:14:08|12.697 11:14:09|12.697 11:14:10|12.697 11:14:11|12.694 11:14:11|12.688 11:14:12|12.686 11:14:13|12.688 11:14:14|12.682 11:14:14|12.686 11:14:15|12.686 11:14:16|12.686 11:14:17|12.691 11:14:17|12.691 11:14:18|12.691 11:14:19|12.69 11:14:19|12.69 11:14:21|12.69 11:14:21|12.69 11:14:22|12.693 11:14:23|12.702 11:14:24|12.703 11:14:25|12.708 11:14:25|12.711 11:14:26|12.711 11:14:27|12.712 11:14:28|12.698 11:14:28|12.707 11:14:29|12.707 11:14:30|12.707 11:14:31|12.709 11:14:32|12.704 11:14:33|12.709 11:14:34|12.708 11:14:35|12.711 11:14:36|12.713 11:14:37|12.706 11:14:37|12.707 11:14:38|12.713 11:14:39|12.709 11:14:40|12.709 11:14:40|12.714 11:14:41|12.714 11:14:42|12.714 11:14:42|12.715 11:14:43|12.715 11:14:44|12.715 11:14:45|12.708 11:14:45|12.715 11:14:46|12.715 11:14:46|12.704 11:14:47|12.704 11:14:48|12.704 11:14:48|12.704 11:14:49|12.704 11:14:49|12.7 11:14:50|12.701 11:14:51|12.696 11:14:52|12.701 11:14:52|12.701 11:14:53|12.701 11:14:54|12.701 11:14:55|12.701 11:14:55|12.69 11:14:56|12.69 11:14:57|12.69 11:14:58|12.676 11:14:59|12.688 11:15:00|12.688 11:15:00|12.688 11:15:01|12.694 11:15:01|12.7 11:15:03|12.7 11:15:03|12.7 11:15:04|12.7 11:15:05|12.7 11:15:06|12.7 11:15:07|12.698 11:15:07|12.708 11:15:08|12.708 11:15:08|12.7 11:15:09|12.702 11:15:10|12.703 11:15:10|12.703 11:15:11|12.691 11:15:12|12.691 11:15:13|12.685 11:15:13|12.685 11:15:14|12.685 11:15:15|12.679 11:15:15|12.679 11:15:16|12.683 11:15:17|12.681 11:15:17|12.681 11:15:18|12.69 11:15:18|12.69 11:15:19|12.684 11:15:19|12.688 11:15:20|12.68 11:15:20|12.684 11:15:21|12.688 11:15:22|12.682 11:15:22|12.685 11:15:23|12.691 11:15:23|12.691 11:15:24|12.691 11:15:25|12.691 11:15:25|12.691 11:15:27|12.691 11:15:27|12.686 11:15:28|12.686 11:15:29|12.683 11:15:30|12.684 11:15:32|12.683 11:15:32|12.689 11:15:33|12.679 11:15:33|12.679 11:15:34|12.678 11:15:35|12.678 11:15:35|12.687 11:15:36|12.687 11:15:36|12.687 11:15:37|12.687 11:15:38|12.687 11:15:38|12.684 11:15:39|12.684 11:15:40|12.683 11:15:41|12.687 11:15:41|12.688 11:15:42|12.688 11:15:43|12.687 11:15:43|12.68 11:15:44|12.68 11:15:45|12.685 11:15:45|12.682 11:15:46|12.681 11:15:47|12.677 11:15:47|12.677 11:15:48|12.677 11:15:49|12.677 11:15:51|12.676 11:15:51|12.674 11:15:51|12.672 11:15:52|12.673 11:15:53|12.672 11:15:53|12.672 11:15:54|12.665 11:15:55|12.67 11:15:56|12.672 11:15:56|12.672 11:15:57|12.672 11:15:58|12.672 11:15:59|12.672 11:15:59|12.672 11:16:00|12.672 11:16:01|12.679 11:16:01|12.677 11:16:02|12.674 11:16:02|12.674 11:16:02|12.672 11:16:03|12.672 11:16:04|12.672 11:16:04|12.672 11:16:05|12.667 11:16:05|12.663 11:16:06|12.663 11:16:06|12.66 11:16:07|12.667 11:16:08|12.659 11:16:09|12.659 11:16:09|12.656 11:16:10|12.661 11:16:11|12.661 11:16:11|12.654 11:16:12|12.654 11:16:12|12.659 11:16:13|12.659 11:16:14|12.659 11:16:14|12.651 11:16:15|12.651 11:16:16|12.651 11:16:16|12.659 11:16:17|12.659 11:16:17|12.659 11:16:17|12.659 11:16:19|12.652 11:16:20|12.652 11:16:20|12.656 11:16:20|12.656 11:16:21|12.656 11:16:22|12.646 11:16:22|12.652 11:16:23|12.652 11:16:23|12.652 11:16:24|12.652 11:16:25|12.652 11:16:26|12.649 11:16:26|12.649 11:16:26|12.649 11:16:27|12.649 11:16:28|12.649 11:16:29|12.656 11:16:30|12.668 11:16:31|12.67 11:16:32|12.669 11:16:33|12.661 11:16:34|12.672 11:16:35|12.669 11:16:35|12.671 11:16:36|12.671 11:16:36|12.671 11:16:37|12.675 11:16:38|12.675 11:16:38|12.675 11:16:39|12.666 11:16:39|12.657 11:16:40|12.66 11:16:41|12.66 11:16:41|12.662 11:16:42|12.661 11:16:42|12.661 11:16:43|12.661 11:16:43|12.661 11:16:43|12.661 11:16:44|12.659 11:16:44|12.658 11:16:45|12.655 11:16:45|12.658 11:16:46|12.66 11:16:47|12.664 11:16:48|12.646 11:16:48|12.646 11:16:49|12.646 11:16:49|12.646 11:16:50|12.655 11:16:51|12.662 11:16:51|12.647 11:16:52|12.661 11:16:52|12.663 11:16:53|12.663 11:16:53|12.663 11:16:54|12.664 11:16:54|12.664 11:16:55|12.664 11:16:56|12.664 11:16:57|12.672 11:16:57|12.678 11:16:58|12.678 11:16:59|12.678 11:16:59|12.669 11:17:00|12.669 11:17:00|12.669 11:17:01|12.667 11:17:01|12.674 11:17:02|12.674 11:17:02|12.674 11:17:02|12.656 11:17:03|12.656 11:17:04|12.656 11:17:05|12.656 11:17:05|12.657 11:17:05|12.657 11:17:06|12.666 11:17:07|12.66 11:17:08|12.658 11:17:08|12.655 11:17:08|12.655 11:17:09|12.655 11:17:10|12.655 11:17:11|12.653 11:17:11|12.663 11:17:11|12.663 11:17:12|12.668 11:17:12|12.662 11:17:13|12.663 11:17:14|12.664 11:17:14|12.664 11:17:15|12.664 11:17:15|12.668 11:17:16|12.666 11:17:17|12.666 11:17:18|12.67 11:17:19|12.67 11:17:19|12.665 11:17:20|12.665 11:17:20|12.673 11:17:21|12.671 11:17:21|12.667 11:17:22|12.667 11:17:22|12.658 11:17:22|12.658 11:17:23|12.658 11:17:24|12.657 11:17:24|12.649 11:17:25|12.649 11:17:25|12.649 11:17:26|12.649 11:17:26|12.649 11:17:27|12.649 11:17:28|12.665 11:17:28|12.652 11:17:29|12.652 11:17:30|12.66 11:17:31|12.658 11:17:32|12.653 11:17:34|12.653 11:17:35|12.653 11:17:36|12.653 11:17:37|12.652 11:17:38|12.652 11:17:39|12.645 11:17:40|12.645 11:17:40|12.643 11:17:42|12.651 11:17:42|12.65 11:17:43|12.648 11:17:44|12.657 11:17:45|12.657 11:17:45|12.65 11:17:46|12.656 11:17:48|12.656 11:17:48|12.656 11:17:49|12.655 11:17:49|12.655 11:17:50|12.646 11:17:50|12.651 11:17:51|12.651 11:17:52|12.651 11:17:53|12.656 11:17:53|12.656 11:17:54|12.656 11:17:55|12.659 11:17:55|12.659 11:17:56|12.665 11:17:57|12.665 11:17:58|12.657 11:17:58|12.66 11:17:58|12.66 11:17:59|12.66 11:18:00|12.66 11:18:00|12.658 11:18:02|12.658 11:18:02|12.651 11:18:03|12.653 11:18:04|12.653 11:18:05|12.651 11:18:06|12.646 11:18:06|12.647 11:18:06|12.647 11:18:07|12.647 11:18:07|12.647 11:18:08|12.647 11:18:08|12.645 11:18:08|12.65 11:18:10|12.64 11:18:10|12.649 11:18:11|12.649 11:18:12|12.643 11:18:12|12.648 11:18:13|12.648 11:18:14|12.642 11:18:14|12.641 11:18:14|12.641 11:18:15|12.65 11:18:15|12.648 11:18:16|12.648 11:18:17|12.648 11:18:17|12.648 11:18:18|12.644 11:18:18|12.649 11:18:19|12.649 11:18:19|12.65 11:18:20|12.65 11:18:21|12.652 11:18:21|12.649 11:18:22|12.65 11:18:23|12.651 11:18:23|12.651 11:18:24|12.651 11:18:24|12.654 11:18:25|12.653 11:18:26|12.654 11:18:26|12.647 11:18:27|12.653 11:18:28|12.654 11:18:28|12.654 11:18:29|12.654 11:18:29|12.654 11:18:30|12.65 11:18:30|12.656 11:18:32|12.656 11:18:32|12.656 11:18:33|12.656 11:18:34|12.658 11:18:35|12.66 11:18:36|12.66 11:18:36|12.659 11:18:38|12.654 11:18:38|12.654 11:18:39|12.654 11:18:40|12.652 11:18:40|12.652 11:18:41|12.652 11:18:42|12.652 11:18:42|12.656 11:18:43|12.656 11:18:44|12.66 11:18:44|12.655 11:18:45|12.659 11:18:46|12.658 11:18:47|12.656 11:18:47|12.668 11:18:48|12.668 11:18:49|12.661 11:18:49|12.661 11:18:50|12.663 11:18:51|12.661 11:18:52|12.661 11:18:52|12.66 11:18:53|12.661 11:18:53|12.661 11:18:54|12.661 11:18:55|12.661 11:18:55|12.659 11:18:56|12.659 11:18:57|12.661 11:18:57|12.661 11:18:58|12.661 11:18:58|12.661 11:19:00|12.661 11:19:00|12.661 11:19:00|12.661 11:19:02|12.661 11:19:02|12.655 11:19:04|12.661 11:19:05|12.661 11:19:05|12.661 11:19:05|12.661 11:19:07|12.661 11:19:07|12.661 11:19:08|12.669 11:19:08|12.669 11:19:09|12.677 11:19:10|12.675 11:19:11|12.687 11:19:11|12.678 11:19:12|12.675 11:19:12|12.672 11:19:13|12.672 11:19:14|12.672 11:19:14|12.672 11:19:15|12.672 11:19:15|12.672 11:19:16|12.674 11:19:16|12.673 11:19:17|12.673 11:19:17|12.671 11:19:18|12.671 11:19:18|12.671 11:19:19|12.671 11:19:20|12.671 11:19:20|12.671 11:19:20|12.671 11:19:21|12.671 11:19:21|12.68 11:19:22|12.68 11:19:22|12.678 11:19:23|12.673 11:19:23|12.665 11:19:24|12.666 11:19:25|12.671 11:19:26|12.667 11:19:26|12.664 11:19:26|12.664 11:19:28|12.664 11:19:29|12.666 11:19:29|12.666 11:19:30|12.666 11:19:31|12.663 11:19:32|12.668 11:19:33|12.668 11:19:34|12.666 11:19:35|12.668 11:19:36|12.673 11:19:37|12.673 11:19:38|12.673 11:19:39|12.673 11:19:39|12.671 11:19:40|12.671 11:19:41|12.669 11:19:42|12.677 11:19:43|12.677 11:19:43|12.674 11:19:44|12.675 11:19:45|12.675 11:19:46|12.675 11:19:47|12.677 11:19:47|12.68 11:19:48|12.68 11:19:48|12.68 11:19:49|12.68 11:19:50|12.68 11:19:50|12.68 11:19:50|12.68 11:19:51|12.68 11:19:52|12.677 11:19:52|12.677 11:19:53|12.677 11:19:54|12.676 11:19:54|12.671 11:19:55|12.671 11:19:56|12.671 11:19:56|12.671 11:19:56|12.671 11:19:58|12.671 11:19:58|12.67 11:19:59|12.676 11:19:59|12.676 11:20:00|12.676 11:20:01|12.679 11:20:02|12.679 11:20:03|12.679 11:20:04|12.679 11:20:05|12.671 11:20:06|12.671 11:20:06|12.671 11:20:07|12.677 11:20:07|12.666 11:20:08|12.669 11:20:09|12.669 11:20:09|12.669 11:20:10|12.669 11:20:10|12.666 11:20:11|12.666 11:20:11|12.666 11:20:11|12.666 11:20:12|12.666 11:20:13|12.666 11:20:14|12.67 11:20:14|12.677 11:20:15|12.677 11:20:15|12.687 11:20:16|12.687 11:20:16|12.687 11:20:17|12.685 11:20:18|12.685 11:20:18|12.685 11:20:19|12.685 11:20:20|12.7 11:20:20|12.7 11:20:21|12.7 11:20:21|12.7 11:20:22|12.7 11:20:22|12.699 11:20:23|12.698 11:20:24|12.698 11:20:25|12.7 11:20:26|12.701 11:20:27|12.702 11:20:28|12.702 11:20:29|12.704 11:20:29|12.704 11:20:30|12.705 11:20:31|12.71 11:20:31|12.718 11:20:32|12.718 11:20:33|12.707 11:20:34|12.706 11:20:35|12.715 11:20:35|12.715 11:20:36|12.715 11:20:37|12.715 11:20:37|12.715 11:20:38|12.714 11:20:39|12.724 11:20:40|12.721 11:20:40|12.718 11:20:42|12.718 11:20:42|12.716 11:20:43|12.716 11:20:43|12.716 11:20:44|12.716 11:20:44|12.709 11:20:45|12.71 11:20:46|12.715 11:20:47|12.715 11:20:47|12.715 11:20:48|12.717 11:20:49|12.717 11:20:49|12.717 11:20:50|12.717 11:20:50|12.717 11:20:51|12.723 11:20:53|12.723 11:20:53|12.723 11:20:54|12.723 11:20:55|12.722 11:20:55|12.722 11:20:56|12.722 11:20:56|12.722 11:20:57|12.722 11:20:58|12.73 11:20:59|12.73 11:20:59|12.73 11:21:00|12.731 11:21:01|12.725 11:21:01|12.723 11:21:02|12.716 11:21:03|12.729 11:21:03|12.723 11:21:04|12.723 11:21:04|12.723 11:21:05|12.723 11:21:06|12.723 11:21:06|12.723 11:21:07|12.723 11:21:07|12.723 11:21:08|12.723 11:21:09|12.722 11:21:09|12.728 11:21:10|12.731 11:21:11|12.728 11:21:11|12.728 11:21:11|12.728 11:21:12|12.73 11:21:13|12.73 11:21:13|12.73 11:21:13|12.73 11:21:14|12.73 11:21:14|12.729 11:21:15|12.729 11:21:16|12.729 11:21:16|12.729 11:21:17|12.731 11:21:18|12.731 11:21:18|12.736 11:21:19|12.733 11:21:20|12.733 11:21:20|12.733 11:21:21|12.735 11:21:21|12.736 11:21:22|12.739 11:21:23|12.737 11:21:23|12.725 11:21:23|12.725 11:21:24|12.724 11:21:24|12.724 11:21:25|12.724 11:21:26|12.721 11:21:26|12.721 11:21:27|12.721 11:21:28|12.719 11:21:28|12.724 11:21:29|12.722 11:21:30|12.717 11:21:30|12.724 11:21:31|12.724 11:21:31|12.717 11:21:33|12.725 11:21:33|12.718 11:21:34|12.718 11:21:35|12.717 11:21:36|12.725 11:21:37|12.725 11:21:37|12.725 11:21:38|12.725 11:21:39|12.718 11:21:40|12.718 11:21:40|12.723 11:21:41|12.727 11:21:42|12.723 11:21:42|12.723 11:21:43|12.726 11:21:44|12.724 11:21:45|12.718 11:21:46|12.724 11:21:47|12.724 11:21:48|12.724 11:21:49|12.723 11:21:49|12.719 11:21:49|12.719 11:21:50|12.719 11:21:51|12.719 11:21:52|12.719 11:21:52|12.719 11:21:53|12.719 11:21:54|12.719 11:21:55|12.719 11:21:56|12.719 11:21:57|12.718 11:21:58|12.718 11:21:59|12.718 11:21:59|12.718 11:22:00|12.718 11:22:01|12.716 11:22:01|12.708 11:22:02|12.708 11:22:03|12.708 11:22:03|12.707 11:22:03|12.714 11:22:04|12.714 11:22:04|12.714 11:22:05|12.714 11:22:06|12.714 11:22:06|12.714 11:22:07|12.714 11:22:08|12.714 11:22:08|12.714 11:22:09|12.714 11:22:10|12.71 11:22:11|12.714 11:22:11|12.716 11:22:11|12.716 11:22:12|12.711 11:22:13|12.718 11:22:14|12.717 11:22:15|12.717 11:22:15|12.719 11:22:16|12.719 11:22:16|12.723 11:22:17|12.723 11:22:18|12.72 11:22:18|12.725 11:22:19|12.725 11:22:20|12.725 11:22:20|12.724 11:22:21|12.724 11:22:21|12.724 11:22:22|12.724 11:22:22|12.731 11:22:23|12.737 11:22:23|12.737 11:22:23|12.73 11:22:24|12.736 11:22:24|12.737 11:22:25|12.732 11:22:25|12.732 11:22:25|12.738 11:22:26|12.732 11:22:26|12.731 11:22:27|12.731 11:22:28|12.737 11:22:29|12.732 11:22:30|12.74 11:22:30|12.74 11:22:31|12.73 11:22:33|12.738 11:22:34|12.736 11:22:35|12.736 11:22:36|12.742 11:22:36|12.742 11:22:37|12.745 11:22:38|12.738 11:22:38|12.739 11:22:39|12.739 11:22:40|12.744 11:22:41|12.739 11:22:41|12.739 11:22:42|12.739 11:22:43|12.73 11:22:44|12.739 11:22:45|12.742 11:22:46|12.742 11:22:47|12.743 11:22:48|12.747 11:22:49|12.747 11:22:49|12.747 11:22:50|12.755 11:22:51|12.757 11:22:51|12.757 11:22:52|12.752 11:22:53|12.752 11:22:53|12.752 11:22:54|12.751 11:22:55|12.751 11:22:55|12.751 11:22:56|12.751 11:22:57|12.751 11:22:58|12.751 11:22:59|12.746 11:23:00|12.748 11:23:00|12.74 11:23:01|12.74 11:23:02|12.74 11:23:02|12.74 11:23:03|12.73 11:23:03|12.73 11:23:04|12.73 11:23:04|12.73 11:23:05|12.73 11:23:05|12.73 11:23:06|12.725 11:23:07|12.725 11:23:08|12.721 11:23:08|12.732 11:23:09|12.733 11:23:10|12.733 11:23:11|12.728 11:23:12|12.728 11:23:12|12.734 11:23:12|12.734 11:23:13|12.733 11:23:14|12.736 11:23:14|12.73 11:23:14|12.73 11:23:15|12.73 11:23:16|12.737 11:23:16|12.737 11:23:17|12.733 11:23:17|12.733 11:23:18|12.725 11:23:18|12.719 11:23:19|12.723 11:23:20|12.726 11:23:20|12.724 11:23:22|12.724 11:23:22|12.717 11:23:23|12.727 11:23:23|12.721 11:23:24|12.722 11:23:24|12.723 11:23:25|12.722 11:23:25|12.719 11:23:26|12.719 11:23:26|12.726 11:23:27|12.726 11:23:28|12.726 11:23:29|12.731 11:23:30|12.729 11:23:31|12.729 11:23:31|12.724 11:23:33|12.723 11:23:34|12.723 11:23:34|12.723 11:23:35|12.723 11:23:36|12.723 11:23:36|12.723 11:23:37|12.716 11:23:38|12.718 11:23:38|12.718 11:23:39|12.717 11:23:40|12.717 11:23:41|12.717 11:23:42|12.717 11:23:42|12.717 11:23:43|12.717 11:23:44|12.726 11:23:45|12.727 11:23:47|12.727 11:23:48|12.726 11:23:48|12.734 11:23:49|12.736 11:23:50|12.737 11:23:50|12.737 11:23:51|12.737 11:23:51|12.739 11:23:52|12.739 11:23:53|12.739 11:23:54|12.734 11:23:54|12.734 11:23:55|12.734 11:23:56|12.744 11:23:57|12.744 11:23:57|12.733 11:23:58|12.712 11:23:59|12.712 11:23:59|12.712 11:24:00|12.712 11:24:01|12.728 11:24:02|12.729 11:24:02|12.729 11:24:03|12.729 11:24:03|12.729 11:24:04|12.729 11:24:04|12.727 11:24:05|12.733 11:24:05|12.733 11:24:06|12.732 11:24:07|12.728 11:24:08|12.728 11:24:08|12.735 11:24:09|12.735 11:24:10|12.735 11:24:10|12.736 11:24:11|12.734 11:24:11|12.734 11:24:12|12.734 11:24:13|12.733 11:24:14|12.733 11:24:15|12.733 11:24:15|12.73 11:24:16|12.73 11:24:17|12.73 11:24:17|12.73 11:24:18|12.73 11:24:18|12.72 11:24:19|12.727 11:24:20|12.729 11:24:20|12.728 11:24:21|12.723 11:24:23|12.733 11:24:23|12.736 11:24:24|12.733 11:24:25|12.738 11:24:26|12.738 11:24:27|12.74 11:24:28|12.739 11:24:28|12.743 11:24:29|12.746 11:24:30|12.746 11:24:31|12.747 11:24:32|12.747 11:24:32|12.747 11:24:33|12.747 11:24:33|12.747 11:24:34|12.747 11:24:35|12.75 11:24:37|12.749 11:24:37|12.749 11:24:38|12.748 11:24:38|12.753 11:24:39|12.744 11:24:39|12.74 11:24:40|12.741 11:24:41|12.741 11:24:42|12.741 11:24:42|12.726 11:24:43|12.726 11:24:44|12.737 11:24:45|12.737 11:24:45|12.737 11:24:47|12.734 11:24:47|12.736 11:24:48|12.731 11:24:50|12.734 11:24:50|12.734 11:24:51|12.734 11:24:51|12.734 11:24:52|12.734 11:24:53|12.734 11:24:54|12.734 11:24:54|12.734 11:24:55|12.738 11:24:55|12.738 11:24:56|12.733 11:24:57|12.737 11:24:57|12.732 11:24:58|12.736 11:24:58|12.736 11:24:59|12.736 11:25:00|12.736 11:25:00|12.736 11:25:00|12.736 11:25:01|12.73 11:25:02|12.73 11:25:03|12.727 11:25:03|12.727 11:25:04|12.727 11:25:04|12.721 11:25:05|12.721 11:25:05|12.718 11:25:06|12.724 11:25:06|12.713 11:25:07|12.715 11:25:07|12.728 11:25:08|12.728 11:25:08|12.728 11:25:09|12.721 11:25:09|12.721 11:25:10|12.721 11:25:11|12.721 11:25:11|12.721 11:25:12|12.721 11:25:12|12.72 11:25:12|12.72 11:25:13|12.72 11:25:14|12.72 11:25:14|12.72 11:25:15|12.72 11:25:15|12.721 11:25:16|12.727 11:25:16|12.727 11:25:16|12.727 11:25:17|12.727 11:25:17|12.722 11:25:18|12.728 11:25:19|12.722 11:25:20|12.724 11:25:21|12.72 11:25:21|12.718 11:25:21|12.717 11:25:22|12.717 11:25:22|12.717 11:25:23|12.717 11:25:24|12.717 11:25:25|12.712 11:25:25|12.711 11:25:26|12.716 11:25:26|12.716 11:25:27|12.715 11:25:27|12.715 11:25:28|12.71 11:25:28|12.71 11:25:30|12.71 11:25:31|12.704 11:25:32|12.704 11:25:33|12.706 11:25:34|12.703 11:25:34|12.701 11:25:35|12.701 11:25:35|12.698 11:25:36|12.7 11:25:36|12.7 11:25:37|12.7 11:25:37|12.7 11:25:38|12.7 11:25:39|12.697 11:25:39|12.698 11:25:40|12.703 11:25:41|12.703 11:25:41|12.703 11:25:42|12.708 11:25:43|12.704 11:25:43|12.704 11:25:44|12.705 11:25:45|12.71 11:25:45|12.709 11:25:46|12.711 11:25:47|12.711 11:25:48|12.711 11:25:49|12.706 11:25:51|12.706 11:25:51|12.706 11:25:53|12.701 11:25:54|12.706 11:25:54|12.713 11:25:56|12.713 11:25:57|12.713 11:25:57|12.708 11:25:58|12.708 11:26:00|12.708 11:26:00|12.715 11:26:01|12.715 11:26:01|12.715 11:26:02|12.708 11:26:03|12.714 11:26:04|12.706 11:26:05|12.706 11:26:06|12.711 11:26:07|12.71 11:26:07|12.707 11:26:08|12.707 11:26:08|12.707 11:26:09|12.707 11:26:10|12.707 11:26:10|12.707 11:26:11|12.707 11:26:11|12.707 11:26:12|12.707 11:26:13|12.706 11:26:14|12.706 11:26:14|12.706 11:26:15|12.706 11:26:15|12.706 11:26:16|12.706 11:26:17|12.706 11:26:18|12.707 11:26:19|12.712 11:26:19|12.706 11:26:20|12.706 11:26:20|12.706 11:26:21|12.71 11:26:21|12.714 11:26:22|12.714 11:26:22|12.714 11:26:23|12.714 11:26:24|12.706 11:26:25|12.706 11:26:26|12.706 11:26:27|12.697 11:26:27|12.693 11:26:28|12.693 11:26:29|12.693 11:26:30|12.693 11:26:31|12.688 11:26:32|12.686 11:26:33|12.686 11:26:34|12.686 11:26:35|12.688 11:26:35|12.688 11:26:36|12.688 11:26:36|12.69 11:26:37|12.69 11:26:37|12.683 11:26:38|12.684 11:26:38|12.684 11:26:39|12.684 11:26:40|12.684 11:26:40|12.68 11:26:41|12.676 11:26:42|12.676 11:26:43|12.676 11:26:44|12.676 11:26:44|12.676 11:26:45|12.686 11:26:45|12.682 11:26:46|12.682 11:26:47|12.686 11:26:49|12.68 11:26:49|12.68 11:26:50|12.68 11:26:50|12.68 11:26:51|12.68 11:26:52|12.68 11:26:52|12.68 11:26:53|12.68 11:26:54|12.679 11:26:55|12.701 11:26:56|12.695 11:26:56|12.687 11:26:57|12.687 11:26:58|12.687 11:26:58|12.687 11:26:59|12.688 11:27:00|12.688 11:27:00|12.688 11:27:01|12.694 11:27:02|12.694 11:27:03|12.693 11:27:03|12.693 11:27:04|12.689 11:27:05|12.689 11:27:06|12.689 11:27:06|12.689 11:27:07|12.689 11:27:07|12.689 11:27:08|12.689 11:27:08|12.694 11:27:09|12.694 11:27:09|12.689 11:27:10|12.689 11:27:11|12.694 11:27:11|12.695 11:27:12|12.695 11:27:12|12.695 11:27:13|12.695 11:27:13|12.688 11:27:14|12.688 11:27:14|12.677 11:27:15|12.677 11:27:15|12.677 11:27:16|12.68 11:27:17|12.68 11:27:18|12.68 11:27:18|12.678 11:27:19|12.683 11:27:20|12.683 11:27:20|12.683 11:27:21|12.683 11:27:21|12.683 11:27:22|12.683 11:27:23|12.683 11:27:24|12.682 11:27:25|12.676 11:27:25|12.676 11:27:26|12.676 11:27:27|12.676 11:27:28|12.674 11:27:29|12.676 11:27:30|12.676 11:27:30|12.676 11:27:31|12.675 11:27:32|12.681 11:27:34|12.682 11:27:34|12.682 11:27:35|12.682 11:27:36|12.676 11:27:37|12.676 11:27:38|12.676 11:27:39|12.682 11:27:39|12.682 11:27:40|12.68 11:27:40|12.68 11:27:41|12.68 11:27:42|12.688 11:27:42|12.677 11:27:43|12.677 11:27:44|12.678 11:27:45|12.683 11:27:46|12.683 11:27:47|12.682 11:27:48|12.681 11:27:49|12.68 11:27:49|12.685 11:27:50|12.685 11:27:51|12.69 11:27:51|12.69 11:27:52|12.69 11:27:53|12.69 11:27:54|12.689 11:27:55|12.688 11:27:55|12.687 11:27:56|12.687 11:27:56|12.685 11:27:57|12.685 11:27:58|12.685 11:27:58|12.688 11:27:59|12.689 11:28:01|12.689 11:28:01|12.69 11:28:02|12.69 11:28:03|12.693 11:28:04|12.694 11:28:04|12.694 11:28:05|12.694 11:28:06|12.692 11:28:06|12.693 11:28:07|12.692 11:28:08|12.692 11:28:08|12.692 11:28:08|12.693 11:28:09|12.691 11:28:09|12.692 11:28:10|12.692 11:28:10|12.692 11:28:11|12.692 11:28:11|12.692 11:28:12|12.692 11:28:12|12.693 11:28:13|12.694 11:28:13|12.695 11:28:13|12.695 11:28:14|12.695 11:28:15|12.692 11:28:15|12.692 11:28:16|12.692 11:28:16|12.692 11:28:17|12.692 11:28:18|12.694 11:28:18|12.694 11:28:18|12.698 11:28:19|12.7 11:28:20|12.701 11:28:20|12.699 11:28:21|12.699 11:28:21|12.699 11:28:22|12.699 11:28:22|12.699 11:28:23|12.699 11:28:23|12.699 11:28:24|12.7 11:28:24|12.695 11:28:24|12.699 11:28:25|12.699 11:28:26|12.697 11:28:26|12.697 11:28:27|12.698 11:28:27|12.698 11:28:29|12.699 11:28:30|12.699 11:28:31|12.697 11:28:31|12.697 11:28:32|12.692 11:28:33|12.692 11:28:34|12.692 11:28:35|12.695 11:28:36|12.69 11:28:36|12.69 11:28:36|12.69 11:28:37|12.69 11:28:38|12.692 11:28:39|12.693 11:28:39|12.697 11:28:40|12.692 11:28:41|12.692 11:28:42|12.701 11:28:43|12.693 11:28:44|12.698 11:28:44|12.699 11:28:45|12.706 11:28:46|12.7 11:28:47|12.698 11:28:47|12.696 11:28:48|12.696 11:28:49|12.7 11:28:50|12.703 11:28:51|12.705 11:28:51|12.697 11:28:52|12.704 11:28:53|12.704 11:28:54|12.7 11:28:54|12.718 11:28:55|12.718 11:28:56|12.718 11:28:57|12.721 11:28:58|12.72 11:28:59|12.72 11:29:00|12.716 11:29:00|12.716 11:29:01|12.716 11:29:02|12.72 11:29:03|12.709 11:29:04|12.709 11:29:05|12.709 11:29:05|12.709 11:29:06|12.709 11:29:06|12.703 11:29:07|12.703 11:29:08|12.697 11:29:08|12.697 11:29:09|12.7 11:29:10|12.7 11:29:11|12.701 11:29:11|12.701 11:29:12|12.698 11:29:12|12.701 11:29:13|12.698 11:29:13|12.689 11:29:14|12.699 11:29:14|12.699 11:29:15|12.694 11:29:15|12.697 11:29:16|12.691 11:29:17|12.691 11:29:17|12.691 11:29:18|12.695 11:29:19|12.695 11:29:20|12.694 11:29:21|12.689 11:29:21|12.694 11:29:22|12.689 11:29:22|12.689 11:29:23|12.693 11:29:23|12.693 11:29:23|12.693 11:29:24|12.693 11:29:25|12.693 11:29:26|12.688 11:29:27|12.688 11:29:27|12.685 11:29:29|12.678 11:29:29|12.675 11:29:30|12.669 11:29:31|12.67 11:29:32|12.669 11:29:32|12.668 11:29:33|12.669 11:29:33|12.669 11:29:35|12.662 11:29:35|12.662 11:29:36|12.662 11:29:37|12.66 11:29:37|12.659 11:29:38|12.658 11:29:39|12.659 11:29:40|12.659 11:29:40|12.683 11:29:41|12.681 11:29:42|12.69 11:29:43|12.685 11:29:43|12.685 11:29:44|12.683 11:29:45|12.683 11:29:46|12.683 11:29:46|12.683 11:29:47|12.683 11:29:48|12.699 11:29:49|12.702 11:29:49|12.694 11:29:50|12.694 11:29:52|12.694 11:29:52|12.687 11:29:53|12.693 11:29:54|12.693 11:29:54|12.693 11:29:55|12.693 11:29:56|12.684 11:29:56|12.678 11:29:57|12.678 11:29:57|12.678 11:29:58|12.683 11:29:58|12.683 11:29:59|12.675 11:29:59|12.675 11:30:00|12.675 11:30:00|12.675 11:30:00|12.669 11:30:01|12.669 11:30:02|12.668 11:30:02|12.668 11:30:03|12.668 11:30:04|12.668 11:30:04|12.668 11:30:05|12.666 11:30:05|12.666 11:30:06|12.662 11:30:06|12.662 11:30:06|12.665 11:30:07|12.665 11:30:07|12.665 11:30:07|12.669 11:30:08|12.669 11:30:08|12.669 11:30:09|12.659 11:30:09|12.666 11:30:10|12.666 11:30:10|12.666 11:30:11|12.666 11:30:11|12.666 11:30:12|12.666 11:30:13|12.666 11:30:13|12.658 11:30:14|12.658 11:30:14|12.656 11:30:14|12.656 11:30:15|12.659 11:30:16|12.657 11:30:16|12.657 11:30:17|12.657 11:30:17|12.654 11:30:18|12.654 11:30:19|12.656 11:30:19|12.65 11:30:19|12.656 11:30:20|12.661 11:30:20|12.662 11:30:21|12.657 11:30:21|12.66 11:30:23|12.66 11:30:24|12.659 11:30:24|12.659 11:30:24|12.65 11:30:25|12.65 11:30:25|12.65 11:30:26|12.65 11:30:27|12.65 11:30:28|12.652 11:30:29|12.661 11:30:29|12.661 11:30:31|12.66 11:30:32|12.672 11:30:33|12.675 11:30:34|12.675 11:30:34|12.675 11:30:34|12.675 11:30:35|12.675 11:30:35|12.675 11:30:36|12.676 11:30:37|12.676 11:30:37|12.676 11:30:38|12.676 11:30:39|12.676 11:30:39|12.676 11:30:40|12.676 11:30:41|12.677 11:30:41|12.677 11:30:42|12.677 11:30:43|12.667 11:30:43|12.668 11:30:44|12.669 11:30:45|12.666 11:30:45|12.666 11:30:46|12.665 11:30:46|12.663 11:30:47|12.666 11:30:47|12.669 11:30:48|12.669 11:30:48|12.661 11:30:49|12.66 11:30:50|12.66 11:30:51|12.665 11:30:51|12.665 11:30:52|12.664 11:30:53|12.659 11:30:53|12.659 11:30:54|12.659 11:30:54|12.669 11:30:55|12.668 11:30:55|12.668 11:30:56|12.668 11:30:57|12.668 11:30:57|12.665 11:30:58|12.648 11:30:58|12.653 11:30:59|12.653 11:30:59|12.653 11:31:00|12.649 11:31:01|12.646 11:31:01|12.646 11:31:02|12.65 11:31:02|12.641 11:31:03|12.647 11:31:03|12.647 11:31:04|12.647 11:31:04|12.647 11:31:05|12.647 11:31:05|12.646 11:31:06|12.647 11:31:07|12.647 11:31:07|12.647 11:31:08|12.64 11:31:08|12.64 11:31:09|12.647 11:31:09|12.647 11:31:10|12.647 11:31:10|12.651 11:31:11|12.656 11:31:12|12.656 11:31:13|12.658 11:31:14|12.658 11:31:15|12.647 11:31:15|12.658 11:31:15|12.658 11:31:16|12.658 11:31:17|12.657 11:31:17|12.657 11:31:18|12.663 11:31:19|12.663 11:31:19|12.65 11:31:19|12.65 11:31:20|12.654 11:31:20|12.655 11:31:21|12.657 11:31:21|12.655 11:31:21|12.655 11:31:22|12.655 11:31:22|12.652 11:31:23|12.652 11:31:23|12.652 11:31:23|12.649 11:31:24|12.642 11:31:25|12.642 11:31:25|12.642 11:31:26|12.642 11:31:26|12.641 11:31:27|12.65 11:31:28|12.642 11:31:29|12.642 11:31:30|12.648 11:31:31|12.648 11:31:31|12.648 11:31:32|12.649 11:31:32|12.649 11:31:33|12.649 11:31:34|12.649 11:31:35|12.649 11:31:36|12.649 11:31:37|12.649 11:31:38|12.65 11:31:39|12.65 11:31:39|12.65 11:31:40|12.641 11:31:40|12.641 11:31:41|12.646 11:31:41|12.646 11:31:41|12.648 11:31:43|12.643 11:31:43|12.64 11:31:44|12.64 11:31:44|12.64 11:31:46|12.64 11:31:46|12.64 11:31:47|12.644 11:31:47|12.64 11:31:48|12.644 11:31:49|12.64 11:31:49|12.64 11:31:50|12.64 11:31:50|12.64 11:31:51|12.64 11:31:52|12.641 11:31:52|12.637 11:31:53|12.641 11:31:53|12.638 11:31:54|12.638 11:31:55|12.638 11:31:56|12.629 11:31:57|12.641 11:31:57|12.641 11:31:58|12.631 11:31:59|12.638 11:32:00|12.632 11:32:00|12.637 11:32:01|12.637 11:32:02|12.635 11:32:02|12.635 11:32:03|12.63 11:32:03|12.634 11:32:04|12.638 11:32:05|12.638 11:32:05|12.636 11:32:06|12.636 11:32:07|12.636 11:32:07|12.636 11:32:08|12.636 11:32:09|12.636 11:32:09|12.63 11:32:10|12.63 11:32:10|12.63 11:32:11|12.631 11:32:12|12.634 11:32:12|12.634 11:32:13|12.641 11:32:14|12.641 11:32:14|12.637 11:32:15|12.637 11:32:16|12.64 11:32:17|12.647 11:32:17|12.652 11:32:18|12.652 11:32:19|12.652 11:32:19|12.656 11:32:20|12.652 11:32:20|12.662 11:32:21|12.654 11:32:21|12.653 11:32:22|12.661 11:32:23|12.653 11:32:23|12.661 11:32:24|12.661 11:32:25|12.653 11:32:25|12.653 11:32:26|12.662 11:32:27|12.657 11:32:28|12.662 11:32:29|12.666 11:32:30|12.685 11:32:30|12.685 11:32:32|12.676 11:32:33|12.676 11:32:33|12.672 11:32:34|12.68 11:32:35|12.684 11:32:35|12.684 11:32:36|12.684 11:32:36|12.684 11:32:36|12.685 11:32:37|12.685 11:32:37|12.69 11:32:38|12.69 11:32:38|12.685 11:32:39|12.685 11:32:40|12.688 11:32:40|12.688 11:32:41|12.688 11:32:41|12.688 11:32:42|12.692 11:32:43|12.692 11:32:44|12.692 11:32:44|12.686 11:32:45|12.686 11:32:46|12.686 11:32:48|12.686 11:32:48|12.686 11:32:49|12.686 11:32:50|12.69 11:32:50|12.69 11:32:51|12.689 11:32:52|12.692 11:32:52|12.692 11:32:53|12.688 11:32:54|12.69 11:32:54|12.69 11:32:55|12.69 11:32:57|12.69 11:32:57|12.69 11:32:58|12.69 11:32:59|12.688 11:32:59|12.685 11:33:00|12.677 11:33:01|12.677 11:33:01|12.683 11:33:02|12.683 11:33:03|12.683 11:33:03|12.677 11:33:04|12.674 11:33:05|12.674 11:33:05|12.68 11:33:05|12.689 11:33:06|12.685 11:33:07|12.685 11:33:08|12.688 11:33:09|12.688 11:33:10|12.676 11:33:10|12.676 11:33:11|12.684 11:33:12|12.685 11:33:12|12.685 11:33:13|12.686 11:33:14|12.69 11:33:14|12.69 11:33:15|12.696 11:33:15|12.696 11:33:16|12.689 11:33:17|12.689 11:33:17|12.689 11:33:17|12.689 11:33:18|12.689 11:33:19|12.691 11:33:19|12.691 11:33:20|12.684 11:33:21|12.683 11:33:21|12.69 11:33:22|12.694 11:33:23|12.685 11:33:24|12.693 11:33:24|12.696 11:33:25|12.691 11:33:25|12.691 11:33:26|12.693 11:33:26|12.693 11:33:27|12.695 11:33:27|12.695 11:33:28|12.695 11:33:28|12.703 11:33:29|12.703 11:33:30|12.705 11:33:31|12.705 11:33:31|12.705 11:33:32|12.705 11:33:33|12.703 11:33:34|12.701 11:33:35|12.701 11:33:35|12.701 11:33:36|12.701 11:33:36|12.701 11:33:37|12.701 11:33:38|12.701 11:33:39|12.701 11:33:39|12.71 11:33:40|12.703 11:33:41|12.699 11:33:42|12.699 11:33:42|12.707 11:33:43|12.707 11:33:43|12.707 11:33:44|12.699 11:33:44|12.699 11:33:45|12.703 11:33:45|12.703 11:33:46|12.703 11:33:47|12.707 11:33:48|12.707 11:33:48|12.702 11:33:49|12.702 11:33:50|12.701 11:33:52|12.699 11:33:52|12.697 11:33:53|12.692 11:33:53|12.69 11:33:54|12.69 11:33:54|12.69 11:33:55|12.69 11:33:55|12.694 11:33:56|12.694 11:33:57|12.694 11:33:58|12.694 11:33:58|12.693 11:33:58|12.693 11:33:59|12.693 11:34:00|12.689 11:34:00|12.696 11:34:01|12.696 11:34:02|12.69 11:34:02|12.69 11:34:02|12.69 11:34:03|12.683 11:34:04|12.683 11:34:05|12.681 11:34:05|12.679 11:34:06|12.679 11:34:06|12.679 11:34:07|12.679 11:34:08|12.679 11:34:09|12.679 11:34:10|12.681 11:34:10|12.681 11:34:11|12.681 11:34:12|12.681 11:34:12|12.675 11:34:13|12.675 11:34:13|12.675 11:34:14|12.667 11:34:14|12.675 11:34:15|12.675 11:34:15|12.675 11:34:16|12.664 11:34:16|12.67 11:34:17|12.672 11:34:18|12.677 11:34:18|12.684 11:34:19|12.685 11:34:20|12.681 11:34:21|12.683 11:34:21|12.683 11:34:22|12.683 11:34:22|12.685 11:34:23|12.685 11:34:23|12.683 11:34:24|12.683 11:34:26|12.683 11:34:26|12.665 11:34:27|12.668 11:34:27|12.683 11:34:28|12.673 11:34:28|12.673 11:34:29|12.673 11:34:29|12.666 11:34:29|12.672 11:34:31|12.672 11:34:32|12.671 11:34:32|12.671 11:34:33|12.671 11:34:34|12.668 11:34:34|12.668 11:34:36|12.667 11:34:37|12.664 11:34:37|12.664 11:34:38|12.664 11:34:39|12.671 11:34:39|12.663 11:34:41|12.67 11:34:42|12.664 11:34:42|12.664 11:34:42|12.664 11:34:43|12.669 11:34:44|12.67 11:34:44|12.67 11:34:45|12.67 11:34:46|12.67 11:34:47|12.671 11:34:48|12.663 11:34:49|12.664 11:34:50|12.664 11:34:50|12.67 11:34:52|12.664 11:34:53|12.664 11:34:53|12.664 11:34:54|12.663 11:34:54|12.661 11:34:55|12.661 11:34:56|12.657 11:34:57|12.665 11:34:57|12.664 11:34:58|12.664 11:34:58|12.662 11:34:59|12.662 11:35:00|12.662 11:35:01|12.657 11:35:02|12.657 11:35:03|12.657 11:35:03|12.657 11:35:04|12.663 11:35:05|12.663 11:35:05|12.663 11:35:06|12.663 11:35:06|12.663 11:35:07|12.667 11:35:08|12.668 11:35:09|12.667 11:35:09|12.663 11:35:10|12.663 11:35:10|12.663 11:35:11|12.664 11:35:12|12.661 11:35:12|12.661 11:35:13|12.66 11:35:13|12.661 11:35:14|12.661 11:35:15|12.66 11:35:15|12.66 11:35:15|12.66 11:35:16|12.659 11:35:17|12.655 11:35:17|12.655 11:35:18|12.659 11:35:18|12.659 11:35:18|12.655 11:35:19|12.653 11:35:20|12.653 11:35:20|12.653 11:35:21|12.653 11:35:21|12.66 11:35:22|12.665 11:35:22|12.665 11:35:22|12.665 11:35:23|12.665 11:35:23|12.665 11:35:24|12.665 11:35:24|12.665 11:35:25|12.665 11:35:25|12.654 11:35:26|12.666 11:35:26|12.666 11:35:27|12.664 11:35:27|12.664 11:35:28|12.663 11:35:29|12.67 11:35:29|12.67 11:35:29|12.67 11:35:30|12.67 11:35:31|12.67 11:35:31|12.67 11:35:33|12.662 11:35:34|12.666 11:35:34|12.666 11:35:35|12.665 11:35:36|12.665 11:35:37|12.665 11:35:37|12.66 11:35:38|12.658 11:35:39|12.665 11:35:40|12.665 11:35:41|12.668 11:35:41|12.661 11:35:43|12.662 11:35:43|12.668 11:35:43|12.66 11:35:44|12.66 11:35:44|12.66 11:35:45|12.66 11:35:46|12.654 11:35:47|12.665 11:35:48|12.657 11:35:48|12.657 11:35:49|12.657 11:35:50|12.66 11:35:51|12.66 11:35:52|12.654 11:35:53|12.66 11:35:54|12.655 11:35:54|12.655 11:35:56|12.661 11:35:57|12.661 11:35:57|12.665 11:35:57|12.659 11:35:58|12.659 11:35:59|12.659 11:35:59|12.658 11:36:00|12.664 11:36:01|12.671 11:36:01|12.673 11:36:01|12.673 11:36:02|12.673 11:36:02|12.673 11:36:04|12.671 11:36:04|12.671 11:36:05|12.671 11:36:06|12.671 11:36:06|12.684 11:36:07|12.666 11:36:07|12.673 11:36:08|12.673 11:36:08|12.666 11:36:08|12.666 11:36:09|12.666 11:36:09|12.666 11:36:10|12.666 11:36:10|12.666 11:36:11|12.672 11:36:11|12.672 11:36:12|12.672 11:36:13|12.672 11:36:13|12.667 11:36:14|12.667 11:36:14|12.667 11:36:15|12.667 11:36:15|12.667 11:36:16|12.667 11:36:17|12.67 11:36:17|12.665 11:36:18|12.663 11:36:19|12.663 11:36:20|12.663 11:36:21|12.663 11:36:21|12.667 11:36:22|12.663 11:36:23|12.663 11:36:24|12.657 11:36:25|12.661 11:36:26|12.661 11:36:26|12.661 11:36:27|12.661 11:36:28|12.661 11:36:29|12.658 11:36:29|12.658 11:36:30|12.658 11:36:31|12.659 11:36:31|12.659 11:36:33|12.663 11:36:34|12.663 11:36:35|12.663 11:36:36|12.663 11:36:37|12.663 11:36:38|12.657 11:36:38|12.657 11:36:39|12.657 11:36:40|12.656 11:36:41|12.656 11:36:42|12.656 11:36:42|12.66 11:36:43|12.66 11:36:44|12.663 11:36:45|12.665 11:36:45|12.665 11:36:46|12.665 11:36:47|12.67 11:36:47|12.663 11:36:48|12.663 11:36:49|12.663 11:36:49|12.663 11:36:51|12.661 11:36:51|12.664 11:36:52|12.664 11:36:53|12.659 11:36:53|12.659 11:36:54|12.66 11:36:54|12.66 11:36:55|12.663 11:36:56|12.665 11:36:57|12.665 11:36:57|12.665 11:36:58|12.665 11:36:59|12.664 11:37:00|12.664 11:37:00|12.664 11:37:01|12.663 11:37:02|12.664 11:37:02|12.664 11:37:03|12.664 11:37:04|12.664 11:37:05|12.664 11:37:05|12.67 11:37:06|12.67 11:37:06|12.665 11:37:07|12.665 11:37:07|12.665 11:37:07|12.67 11:37:08|12.67 11:37:09|12.67 11:37:09|12.67 11:37:10|12.67 11:37:10|12.67 11:37:11|12.67 11:37:11|12.67 11:37:12|12.67 11:37:12|12.679 11:37:13|12.676 11:37:13|12.684 11:37:14|12.686 11:37:14|12.69 11:37:15|12.69 11:37:15|12.69 11:37:16|12.69 11:37:16|12.69 11:37:17|12.69 11:37:18|12.69 11:37:18|12.69 11:37:19|12.69 11:37:19|12.683 11:37:20|12.683 11:37:20|12.688 11:37:21|12.681 11:37:21|12.681 11:37:22|12.681 11:37:23|12.684 11:37:23|12.678 11:37:25|12.678 11:37:25|12.68 11:37:26|12.68 11:37:27|12.68 11:37:28|12.68 11:37:29|12.682 11:37:30|12.681 11:37:31|12.682 11:37:32|12.681 11:37:32|12.678 11:37:32|12.678 11:37:33|12.679 11:37:33|12.686 11:37:34|12.686 11:37:35|12.68 11:37:37|12.686 11:37:37|12.689 11:37:38|12.689 11:37:39|12.689 11:37:40|12.689 11:37:40|12.689 11:37:41|12.689 11:37:42|12.689 11:37:42|12.689 11:37:43|12.689 11:37:43|12.691 11:37:44|12.691 11:37:45|12.689 11:37:45|12.689 11:37:47|12.689 11:37:47|12.689 11:37:48|12.689 11:37:49|12.689 11:37:49|12.689 11:37:50|12.691 11:37:51|12.686 11:37:51|12.684 11:37:52|12.684 11:37:52|12.684 11:37:53|12.684 11:37:53|12.684 11:37:54|12.684 11:37:55|12.684 11:37:56|12.684 11:37:56|12.681 11:37:57|12.681 11:37:58|12.681 11:37:59|12.681 11:37:59|12.68 11:38:00|12.68 11:38:01|12.68 11:38:02|12.678 11:38:03|12.668 11:38:03|12.668 11:38:04|12.668 11:38:04|12.668 11:38:05|12.668 11:38:06|12.668 11:38:06|12.668 11:38:06|12.668 11:38:07|12.661 11:38:08|12.654 11:38:09|12.665 11:38:09|12.665 11:38:10|12.665 11:38:11|12.659 11:38:11|12.659 11:38:11|12.659 11:38:12|12.662 11:38:12|12.662 11:38:13|12.662 11:38:14|12.662 11:38:14|12.662 11:38:15|12.662 11:38:15|12.662 11:38:16|12.657 11:38:17|12.654 11:38:17|12.657 11:38:18|12.654 11:38:19|12.653 11:38:20|12.646 11:38:20|12.649 11:38:21|12.651 11:38:21|12.644 11:38:22|12.65 11:38:23|12.651 11:38:24|12.639 11:38:25|12.642 11:38:26|12.642 11:38:27|12.644 11:38:27|12.644 11:38:28|12.644 11:38:28|12.645 11:38:29|12.648 11:38:30|12.64 11:38:31|12.645 11:38:32|12.645 11:38:32|12.645 11:38:33|12.643 11:38:34|12.631 11:38:35|12.631 11:38:35|12.637 11:38:36|12.637 11:38:36|12.637 11:38:36|12.637 11:38:37|12.637 11:38:38|12.641 11:38:38|12.641 11:38:39|12.641 11:38:40|12.641 11:38:41|12.631 11:38:42|12.631 11:38:42|12.631 11:38:43|12.628 11:38:44|12.627 11:38:44|12.627 11:38:45|12.635 11:38:46|12.635 11:38:46|12.635 11:38:47|12.635 11:38:49|12.627 11:38:49|12.627 11:38:50|12.629 11:38:51|12.628 11:38:52|12.628 11:38:52|12.633 11:38:53|12.637 11:38:54|12.637 11:38:55|12.637 11:38:55|12.635 11:38:56|12.635 11:38:57|12.635 11:38:58|12.635 11:38:58|12.635 11:38:59|12.628 11:39:00|12.628 11:39:00|12.628 11:39:01|12.63 11:39:02|12.63 11:39:02|12.637 11:39:03|12.637 11:39:03|12.634 11:39:04|12.634 11:39:05|12.634 11:39:06|12.628 11:39:06|12.628 11:39:07|12.637 11:39:08|12.637 11:39:09|12.634 11:39:09|12.641 11:39:10|12.641 11:39:10|12.641 11:39:11|12.641 11:39:11|12.641 11:39:12|12.636 11:39:12|12.636 11:39:13|12.636 11:39:14|12.629 11:39:14|12.631 11:39:15|12.638 11:39:15|12.642 11:39:16|12.642 11:39:16|12.637 11:39:17|12.637 11:39:18|12.641 11:39:18|12.637 11:39:18|12.637 11:39:19|12.642 11:39:19|12.642 11:39:20|12.642 11:39:20|12.642 11:39:21|12.642 11:39:22|12.642 11:39:23|12.642 11:39:24|12.636 11:39:25|12.638 11:39:26|12.638 11:39:26|12.638 11:39:28|12.631 11:39:28|12.627 11:39:29|12.627 11:39:30|12.627 11:39:30|12.627 11:39:31|12.626 11:39:32|12.628 11:39:32|12.628 11:39:33|12.628 11:39:34|12.628 11:39:34|12.627 11:39:35|12.627 11:39:36|12.627 11:39:36|12.621 11:39:38|12.626 11:39:39|12.632 11:39:40|12.624 11:39:41|12.628 11:39:42|12.628 11:39:43|12.628 11:39:43|12.621 11:39:44|12.621 11:39:44|12.627 11:39:45|12.627 11:39:45|12.627 11:39:46|12.621 11:39:47|12.621 11:39:48|12.621 11:39:48|12.621 11:39:49|12.621 11:39:50|12.621 11:39:50|12.621 11:39:51|12.621 11:39:52|12.613 11:39:52|12.617 11:39:53|12.612 11:39:54|12.601 11:39:54|12.606 11:39:55|12.607 11:39:55|12.595 11:39:56|12.599 11:39:57|12.599 11:39:58|12.606 11:39:59|12.606 11:40:00|12.596 11:40:01|12.587 11:40:01|12.584 11:40:02|12.58 11:40:03|12.574 11:40:03|12.58 11:40:04|12.58 11:40:05|12.58 11:40:05|12.58 11:40:06|12.582 11:40:07|12.586 11:40:08|12.581 11:40:08|12.595 11:40:09|12.584 11:40:09|12.595 11:40:09|12.595 11:40:10|12.595 11:40:10|12.599 11:40:11|12.603 11:40:12|12.589 11:40:12|12.588 11:40:13|12.588 11:40:13|12.588 11:40:14|12.594 11:40:14|12.604 11:40:15|12.604 11:40:16|12.595 11:40:16|12.595 11:40:17|12.595 11:40:18|12.595 11:40:19|12.595 11:40:19|12.598 11:40:20|12.607 11:40:20|12.607 11:40:21|12.608 11:40:21|12.608 11:40:21|12.616 11:40:23|12.609 11:40:23|12.611 11:40:24|12.611 11:40:24|12.606 11:40:25|12.605 11:40:26|12.604 11:40:27|12.599 11:40:28|12.593 11:40:29|12.593 11:40:30|12.601 11:40:31|12.601 11:40:31|12.601 11:40:32|12.601 11:40:32|12.61 11:40:33|12.617 11:40:33|12.617 11:40:34|12.618 11:40:34|12.622 11:40:35|12.622 11:40:35|12.622 11:40:36|12.624 11:40:36|12.62 11:40:38|12.617 11:40:39|12.618 11:40:40|12.62 11:40:40|12.616 11:40:41|12.616 11:40:41|12.616 11:40:42|12.616 11:40:42|12.617 11:40:43|12.617 11:40:44|12.617 11:40:46|12.617 11:40:47|12.616 11:40:47|12.616 11:40:48|12.616 11:40:49|12.616 11:40:50|12.619 11:40:50|12.624 11:40:50|12.624 11:40:51|12.624 11:40:51|12.626 11:40:52|12.626 11:40:53|12.628 11:40:54|12.623 11:40:54|12.628 11:40:55|12.628 11:40:55|12.628 11:40:56|12.627 11:40:57|12.627 11:40:57|12.627 11:40:58|12.627 11:40:58|12.627 11:40:59|12.627 11:41:00|12.627 11:41:00|12.627 11:41:01|12.627 11:41:01|12.627 11:41:02|12.627 11:41:02|12.623 11:41:03|12.623 11:41:03|12.626 11:41:04|12.626 11:41:04|12.624 11:41:05|12.624 11:41:05|12.624 11:41:05|12.624 11:41:06|12.624 11:41:07|12.623 11:41:08|12.619 11:41:08|12.619 11:41:09|12.616 11:41:10|12.604 11:41:11|12.601 11:41:11|12.605 11:41:12|12.604 11:41:12|12.602 11:41:13|12.603 11:41:14|12.595 11:41:14|12.595 11:41:15|12.595 11:41:16|12.595 11:41:16|12.6 11:41:17|12.601 11:41:17|12.603 11:41:18|12.603 11:41:18|12.601 11:41:19|12.6 11:41:20|12.6 11:41:21|12.6 11:41:21|12.6 11:41:21|12.601 11:41:22|12.601 11:41:22|12.601 11:41:23|12.596 11:41:23|12.592 11:41:24|12.594 11:41:24|12.591 11:41:25|12.591 11:41:25|12.588 11:41:27|12.587 11:41:27|12.595 11:41:28|12.589 11:41:29|12.585 11:41:29|12.585 11:41:31|12.586 11:41:31|12.585 11:41:33|12.585 11:41:33|12.585 11:41:34|12.587 11:41:34|12.587 11:41:35|12.586 11:41:36|12.586 11:41:37|12.586 11:41:38|12.586 11:41:38|12.589 11:41:39|12.589 11:41:40|12.597 11:41:41|12.597 11:41:42|12.603 11:41:43|12.605 11:41:45|12.609 11:41:45|12.605 11:41:46|12.597 11:41:46|12.595 11:41:47|12.595 11:41:48|12.595 11:41:49|12.595 11:41:49|12.589 11:41:50|12.58 11:41:50|12.586 11:41:51|12.581 11:41:52|12.581 11:41:52|12.58 11:41:53|12.589 11:41:54|12.588 11:41:54|12.589 11:41:55|12.589 11:41:55|12.589 11:41:56|12.589 11:41:57|12.59 11:41:58|12.591 11:41:59|12.588 11:41:59|12.587 11:42:00|12.588 11:42:00|12.581 11:42:01|12.578 11:42:02|12.573 11:42:02|12.565 11:42:04|12.561 11:42:04|12.561 11:42:05|12.561 11:42:05|12.55 11:42:07|12.558 11:42:08|12.562 11:42:08|12.56 11:42:09|12.56 11:42:10|12.55 11:42:10|12.559 11:42:11|12.563 11:42:12|12.563 11:42:12|12.555 11:42:13|12.556 11:42:13|12.554 11:42:14|12.554 11:42:14|12.555 11:42:15|12.549 11:42:15|12.564 11:42:16|12.569 11:42:17|12.565 11:42:17|12.556 11:42:18|12.554 11:42:19|12.575 11:42:19|12.582 11:42:19|12.571 11:42:20|12.571 11:42:20|12.571 11:42:20|12.573 11:42:21|12.574 11:42:22|12.574 11:42:22|12.574 11:42:23|12.574 11:42:24|12.576 11:42:25|12.577 11:42:25|12.577 11:42:26|12.577 11:42:26|12.573 11:42:27|12.574 11:42:28|12.574 11:42:29|12.577 11:42:30|12.577 11:42:31|12.586 11:42:32|12.59 11:42:33|12.603 11:42:33|12.591 11:42:34|12.594 11:42:35|12.586 11:42:36|12.585 11:42:37|12.586 11:42:37|12.577 11:42:38|12.59 11:42:39|12.588 11:42:40|12.575 11:42:41|12.585 11:42:42|12.571 11:42:42|12.581 11:42:43|12.575 11:42:44|12.576 11:42:45|12.576 11:42:46|12.563 11:42:47|12.561 11:42:48|12.548 11:42:49|12.548 11:42:49|12.54 11:42:50|12.54 11:42:50|12.54 11:42:51|12.544 11:42:52|12.531 11:42:53|12.528 11:42:54|12.527 11:42:55|12.524 11:42:55|12.536 11:42:57|12.524 11:42:58|12.526 11:42:58|12.536 11:42:59|12.536 11:43:00|12.527 11:43:00|12.523 11:43:01|12.532 11:43:02|12.532 11:43:02|12.527 11:43:03|12.528 11:43:03|12.53 11:43:04|12.518 11:43:04|12.53 11:43:05|12.519 11:43:05|12.519 11:43:06|12.534 11:43:07|12.528 11:43:07|12.538 11:43:08|12.529 11:43:09|12.528 11:43:09|12.54 11:43:10|12.549 11:43:11|12.562 11:43:12|12.56 11:43:13|12.573 11:43:13|12.568 11:43:14|12.562 11:43:15|12.544 11:43:16|12.545 11:43:16|12.555 11:43:17|12.555 11:43:17|12.562 11:43:18|12.555 11:43:19|12.555 11:43:19|12.555 11:43:20|12.555 11:43:20|12.555 11:43:21|12.552 11:43:22|12.551 11:43:22|12.55 11:43:23|12.541 11:43:23|12.541 11:43:24|12.541 11:43:24|12.541 11:43:25|12.541 11:43:26|12.542 11:43:26|12.538 11:43:27|12.541 11:43:27|12.543 11:43:29|12.543 11:43:29|12.523 11:43:30|12.527 11:43:31|12.516 11:43:32|12.525 11:43:32|12.509 11:43:33|12.512 11:43:34|12.511 11:43:35|12.505 11:43:36|12.503 11:43:36|12.492 11:43:37|12.496 11:43:38|12.48 11:43:38|12.472 11:43:39|12.472 11:43:40|12.465 11:43:40|12.475 11:43:41|12.468 11:43:42|12.439 11:43:43|12.454 11:43:44|12.441 11:43:45|12.436 11:43:45|12.44 11:43:47|12.432 11:43:48|12.423 11:43:48|12.412 11:43:49|12.416 11:43:50|12.394 11:43:51|12.379 11:43:51|12.388 11:43:52|12.384 11:43:52|12.385 11:43:53|12.371 11:43:53|12.361 11:43:54|12.361 11:43:55|12.342 11:43:56|12.354 11:43:57|12.346 11:43:58|12.321 11:43:58|12.338 11:44:00|12.329 11:44:00|12.314 11:44:01|12.3 11:44:01|12.305 11:44:02|12.304 11:44:02|12.312 11:44:03|12.305 11:44:04|12.313 11:44:05|12.3 11:44:05|12.312 11:44:06|12.291 11:44:06|12.299 11:44:07|12.298 11:44:08|12.279 11:44:08|12.3 11:44:09|12.295 11:44:10|12.3 11:44:10|12.294 11:44:11|12.295 11:44:12|12.3 11:44:13|12.283 11:44:13|12.29 11:44:14|12.287 11:44:15|12.273 11:44:16|12.286 11:44:16|12.278 11:44:17|12.282 11:44:17|12.278 11:44:18|12.286 11:44:18|12.278 11:44:19|12.278 11:44:19|12.286 11:44:20|12.271 11:44:20|12.286 11:44:21|12.282 11:44:22|12.266 11:44:22|12.277 11:44:23|12.268 11:44:24|12.255 11:44:25|12.259 11:44:25|12.262 11:44:26|12.269 11:44:26|12.273 11:44:27|12.275 11:44:28|12.299 11:44:29|12.287 11:44:30|12.303 11:44:31|12.26 11:44:31|12.273 11:44:32|12.273 11:44:33|12.292 11:44:34|12.319 11:44:35|12.313 11:44:36|12.306 11:44:37|12.315 11:44:37|12.329 11:44:38|12.33 11:44:38|12.338 11:44:39|12.337 11:44:40|12.338 11:44:40|12.328 11:44:41|12.31 11:44:42|12.338 11:44:42|12.337 11:44:43|12.336 11:44:43|12.321 11:44:44|12.323 11:44:45|12.371 11:44:45|12.354 11:44:46|12.341 11:44:46|12.341 11:44:47|12.341 11:44:47|12.378 11:44:48|12.348 11:44:48|12.35 11:44:49|12.348 11:44:50|12.347 11:44:50|12.343 11:44:51|12.36 11:44:52|12.345 11:44:53|12.374 11:44:53|12.368 11:44:54|12.348 11:44:55|12.367 11:44:55|12.368 11:44:56|12.374 11:44:56|12.375 11:44:57|12.375 11:44:57|12.377 11:44:58|12.369 11:44:58|12.36 11:44:59|12.376 11:45:00|12.351 11:45:00|12.358 11:45:01|12.34 11:45:02|12.34 11:45:02|12.346 11:45:03|12.333 11:45:04|12.344 11:45:04|12.33 11:45:05|12.345 11:45:06|12.33 11:45:06|12.35 11:45:07|12.35 11:45:07|12.344 11:45:09|12.36 11:45:09|12.367 11:45:10|12.368 11:45:10|12.358 11:45:11|12.375 11:45:11|12.339 11:45:12|12.357 11:45:13|12.356 11:45:13|12.361 11:45:14|12.36 11:45:15|12.369 11:45:15|12.375 11:45:16|12.372 11:45:16|12.377 11:45:17|12.377 11:45:17|12.385 11:45:17|12.385 11:45:18|12.376 11:45:19|12.387 11:45:19|12.378 11:45:20|12.38 11:45:20|12.381 11:45:21|12.381 11:45:21|12.361 11:45:21|12.37 11:45:22|12.369 11:45:22|12.37 11:45:23|12.371 11:45:23|12.381 11:45:23|12.386 11:45:24|12.389 11:45:24|12.379 11:45:25|12.379 11:45:25|12.377 11:45:26|12.379 11:45:26|12.378 11:45:27|12.378 11:45:27|12.383 11:45:28|12.389 11:45:29|12.379 11:45:30|12.388 11:45:30|12.388 11:45:31|12.385 11:45:32|12.386 11:45:33|12.396 11:45:34|12.422 11:45:35|12.415 11:45:35|12.422 11:45:36|12.42 11:45:37|12.424 11:45:38|12.408 11:45:38|12.402 11:45:39|12.398 11:45:39|12.399 11:45:40|12.409 11:45:40|12.412 11:45:41|12.409 11:45:41|12.404 11:45:42|12.404 11:45:42|12.409 11:45:43|12.413 11:45:43|12.433 11:45:44|12.433 11:45:44|12.423 11:45:44|12.414 11:45:45|12.414 11:45:45|12.415 11:45:46|12.412 11:45:47|12.425 11:45:48|12.429 11:45:48|12.429 11:45:49|12.417 11:45:50|12.417 11:45:51|12.416 11:45:52|12.432 11:45:53|12.423 11:45:54|12.426 11:45:54|12.437 11:45:54|12.444 11:45:55|12.43 11:45:55|12.441 11:45:56|12.44 11:45:56|12.432 11:45:57|12.432 11:45:57|12.421 11:45:58|12.431 11:45:59|12.423 11:45:59|12.424 11:45:59|12.424 11:46:00|12.425 11:46:00|12.424 11:46:01|12.423 11:46:01|12.422 11:46:02|12.422 11:46:03|12.418 11:46:03|12.412 11:46:04|12.408 11:46:04|12.406 11:46:05|12.402 11:46:05|12.418 11:46:06|12.414 11:46:06|12.42 11:46:07|12.413 11:46:07|12.413 11:46:08|12.409 11:46:08|12.416 11:46:09|12.418 11:46:10|12.411 11:46:10|12.429 11:46:11|12.428 11:46:11|12.427 11:46:12|12.425 11:46:13|12.424 11:46:13|12.415 11:46:13|12.422 11:46:14|12.419 11:46:14|12.412 11:46:15|12.406 11:46:16|12.406 11:46:16|12.406 11:46:16|12.403 11:46:17|12.406 11:46:17|12.41 11:46:17|12.416 11:46:18|12.416 11:46:18|12.419 11:46:19|12.419 11:46:19|12.406 11:46:20|12.412 11:46:20|12.412 11:46:21|12.421 11:46:22|12.422 11:46:22|12.412 11:46:23|12.421 11:46:23|12.419 11:46:24|12.42 11:46:24|12.417 11:46:25|12.406 11:46:25|12.406 11:46:26|12.421 11:46:27|12.42 11:46:28|12.42 11:46:29|12.42 11:46:31|12.427 11:46:32|12.427 11:46:33|12.428 11:46:34|12.428 11:46:35|12.425 11:46:36|12.422 11:46:37|12.419 11:46:38|12.419 11:46:38|12.426 11:46:39|12.426 11:46:39|12.426 11:46:40|12.426 11:46:41|12.422 11:46:42|12.423 11:46:43|12.428 11:46:44|12.436 11:46:44|12.442 11:46:45|12.442 11:46:46|12.442 11:46:47|12.445 11:46:47|12.445 11:46:48|12.446 11:46:49|12.448 11:46:49|12.442 11:46:50|12.445 11:46:50|12.455 11:46:52|12.453 11:46:52|12.46 11:46:53|12.462 11:46:53|12.455 11:46:54|12.455 11:46:55|12.448 11:46:55|12.439 11:46:56|12.448 11:46:57|12.44 11:46:58|12.44 11:46:59|12.44 11:47:00|12.44 11:47:00|12.44 11:47:01|12.44 11:47:01|12.449 11:47:02|12.453 11:47:03|12.453 11:47:04|12.455 11:47:04|12.449 11:47:05|12.439 11:47:05|12.447 11:47:06|12.453 11:47:07|12.457 11:47:07|12.459 11:47:08|12.459 11:47:08|12.45 11:47:09|12.472 11:47:10|12.47 11:47:10|12.466 11:47:11|12.463 11:47:11|12.463 11:47:12|12.469 11:47:13|12.47 11:47:13|12.484 11:47:14|12.481 11:47:14|12.485 11:47:15|12.477 11:47:16|12.475 11:47:16|12.474 11:47:16|12.475 11:47:17|12.471 11:47:18|12.465 11:47:18|12.475 11:47:19|12.477 11:47:19|12.467 11:47:20|12.475 11:47:20|12.477 11:47:21|12.473 11:47:22|12.474 11:47:22|12.47 11:47:23|12.47 11:47:24|12.47 11:47:24|12.473 11:47:25|12.476 11:47:26|12.466 11:47:27|12.473 11:47:27|12.469 11:47:28|12.467 11:47:29|12.471 11:47:29|12.469 11:47:31|12.469 11:47:32|12.468 11:47:32|12.469 11:47:34|12.48 11:47:35|12.472 11:47:36|12.472 11:47:36|12.472 11:47:37|12.472 11:47:37|12.477 11:47:38|12.474 11:47:39|12.465 11:47:39|12.461 11:47:40|12.456 11:47:40|12.463 11:47:41|12.45 11:47:42|12.45 11:47:42|12.45 11:47:43|12.451 11:47:44|12.451 11:47:44|12.458 11:47:45|12.458 11:47:46|12.451 11:47:46|12.452 11:47:47|12.453 11:47:47|12.453 11:47:48|12.453 11:47:48|12.454 11:47:49|12.454 11:47:49|12.454 11:47:50|12.467 11:47:51|12.462 11:47:51|12.469 11:47:52|12.474 11:47:53|12.467 11:47:53|12.463 11:47:54|12.471 11:47:54|12.471 11:47:55|12.469 11:47:55|12.469 11:47:56|12.473 11:47:57|12.476 11:47:57|12.48 11:47:58|12.478 11:47:58|12.48 11:47:59|12.48 11:47:59|12.48 11:48:00|12.48 11:48:01|12.48 11:48:01|12.471 11:48:02|12.471 11:48:03|12.471 11:48:03|12.464 11:48:04|12.464 11:48:04|12.464 11:48:05|12.464 11:48:06|12.466 11:48:07|12.472 11:48:07|12.472 11:48:08|12.469 11:48:08|12.469 11:48:09|12.465 11:48:09|12.465 11:48:10|12.464 11:48:10|12.46 11:48:11|12.462 11:48:11|12.457 11:48:12|12.461 11:48:12|12.456 11:48:13|12.462 11:48:13|12.462 11:48:13|12.462 11:48:14|12.462 11:48:15|12.46 11:48:15|12.45 11:48:16|12.455 11:48:16|12.455 11:48:17|12.455 11:48:17|12.45 11:48:18|12.465 11:48:19|12.472 11:48:19|12.472 11:48:19|12.473 11:48:20|12.473 11:48:20|12.47 11:48:21|12.47 11:48:21|12.47 11:48:22|12.472 11:48:23|12.471 11:48:23|12.472 11:48:24|12.472 11:48:26|12.475 11:48:27|12.465 11:48:27|12.465 11:48:28|12.465 11:48:29|12.46 11:48:30|12.466 11:48:30|12.465 11:48:31|12.465 11:48:31|12.468 11:48:32|12.468 11:48:32|12.472 11:48:33|12.473 11:48:34|12.475 11:48:35|12.478 11:48:36|12.471 11:48:36|12.473 11:48:37|12.474 11:48:38|12.475 11:48:39|12.475 11:48:39|12.475 11:48:40|12.478 11:48:40|12.478 11:48:41|12.482 11:48:42|12.482 11:48:43|12.482 11:48:44|12.482 11:48:44|12.482 11:48:45|12.49 11:48:45|12.489 11:48:46|12.489 11:48:47|12.487 11:48:47|12.489 11:48:48|12.489 11:48:49|12.488 11:48:50|12.488 11:48:50|12.488 11:48:52|12.485 11:48:52|12.488 11:48:53|12.495 11:48:53|12.487 11:48:54|12.487 11:48:54|12.487 11:48:55|12.492 11:48:56|12.492 11:48:57|12.489 11:48:58|12.489 11:48:58|12.494 11:48:59|12.488 11:49:00|12.488 11:49:00|12.488 11:49:01|12.482 11:49:02|12.482 11:49:02|12.482 11:49:03|12.473 11:49:04|12.464 11:49:05|12.458 11:49:05|12.455 11:49:06|12.453 11:49:06|12.464 11:49:07|12.458 11:49:07|12.467 11:49:08|12.469 11:49:09|12.468 11:49:10|12.468 11:49:10|12.457 11:49:11|12.457 11:49:11|12.457 11:49:12|12.457 11:49:12|12.47 11:49:13|12.466 11:49:13|12.472 11:49:14|12.467 11:49:14|12.466 11:49:14|12.466 11:49:15|12.464 11:49:16|12.464 11:49:17|12.466 11:49:18|12.458 11:49:19|12.462 11:49:19|12.458 11:49:20|12.458 11:49:20|12.466 11:49:21|12.461 11:49:21|12.468 11:49:22|12.464 11:49:22|12.47 11:49:23|12.46 11:49:24|12.47 11:49:26|12.47 11:49:26|12.47 11:49:28|12.472 11:49:29|12.478 11:49:29|12.478 11:49:30|12.478 11:49:30|12.484 11:49:31|12.485 11:49:32|12.485 11:49:32|12.48 11:49:33|12.48 11:49:34|12.48 11:49:35|12.48 11:49:35|12.484 11:49:36|12.484 11:49:38|12.484 11:49:38|12.484 11:49:39|12.475 11:49:40|12.474 11:49:41|12.466 11:49:43|12.465 11:49:43|12.458 11:49:44|12.459 11:49:45|12.441 11:49:46|12.438 11:49:46|12.44 11:49:47|12.431 11:49:48|12.431 11:49:48|12.448 11:49:50|12.449 11:49:50|12.441 11:49:51|12.441 11:49:51|12.441 11:49:52|12.452 11:49:53|12.452 11:49:54|12.439 11:49:55|12.427 11:49:55|12.427 11:49:56|12.434 11:49:56|12.434 11:49:57|12.427 11:49:57|12.433 11:49:58|12.429 11:49:59|12.432 11:49:59|12.432 11:50:00|12.425 11:50:00|12.416 11:50:01|12.418 11:50:02|12.418 11:50:02|12.422 11:50:03|12.413 11:50:04|12.41 11:50:05|12.434 11:50:05|12.412 11:50:06|12.412 11:50:07|12.407 11:50:07|12.407 11:50:08|12.429 11:50:09|12.43 11:50:10|12.431 11:50:11|12.423 11:50:11|12.43 11:50:13|12.423 11:50:13|12.429 11:50:14|12.429 11:50:15|12.421 11:50:15|12.421 11:50:15|12.421 11:50:16|12.421 11:50:16|12.41 11:50:17|12.41 11:50:17|12.41 11:50:18|12.41 11:50:18|12.41 11:50:19|12.41 11:50:19|12.41 11:50:20|12.41 11:50:20|12.418 11:50:21|12.438 11:50:21|12.445 11:50:22|12.46 11:50:22|12.444 11:50:22|12.444 11:50:23|12.444 11:50:23|12.444 11:50:24|12.446 11:50:24|12.441 11:50:25|12.441 11:50:26|12.432 11:50:26|12.432 11:50:27|12.432 11:50:28|12.423 11:50:29|12.423 11:50:30|12.423 11:50:31|12.423 11:50:32|12.428 11:50:33|12.421 11:50:33|12.421 11:50:34|12.421 11:50:35|12.433 11:50:36|12.427 11:50:36|12.439 11:50:37|12.434 11:50:37|12.434 11:50:38|12.424 11:50:39|12.421 11:50:39|12.422 11:50:40|12.422 11:50:40|12.422 11:50:41|12.416 11:50:42|12.425 11:50:42|12.423 11:50:43|12.423 11:50:43|12.422 11:50:44|12.414 11:50:45|12.414 11:50:46|12.408 11:50:46|12.425 11:50:47|12.428 11:50:48|12.428 11:50:48|12.428 11:50:49|12.428 11:50:49|12.428 11:50:50|12.428 11:50:50|12.428 11:50:51|12.428 11:50:51|12.424 11:50:52|12.424 11:50:53|12.424 11:50:53|12.424 11:50:54|12.435 11:50:54|12.424 11:50:55|12.424 11:50:55|12.424 11:50:56|12.427 11:50:56|12.423 11:50:57|12.431 11:50:58|12.423 11:50:58|12.423 11:50:58|12.426 11:50:59|12.439 11:50:59|12.439 11:51:00|12.434 11:51:01|12.434 11:51:01|12.434 11:51:02|12.434 11:51:03|12.432 11:51:03|12.431 11:51:04|12.431 11:51:05|12.431 11:51:06|12.436 11:51:06|12.438 11:51:07|12.444 11:51:07|12.444 11:51:08|12.444 11:51:08|12.444 11:51:09|12.444 11:51:09|12.439 11:51:09|12.439 11:51:10|12.439 11:51:11|12.439 11:51:11|12.44 11:51:12|12.427 11:51:12|12.427 11:51:13|12.43 11:51:14|12.43 11:51:14|12.438 11:51:15|12.438 11:51:16|12.438 11:51:16|12.438 11:51:16|12.446 11:51:17|12.441 11:51:17|12.439 11:51:18|12.438 11:51:18|12.438 11:51:19|12.435 11:51:19|12.435 11:51:19|12.427 11:51:20|12.427 11:51:21|12.427 11:51:22|12.427 11:51:22|12.414 11:51:23|12.414 11:51:23|12.42 11:51:24|12.42 11:51:24|12.411 11:51:25|12.411 11:51:25|12.411 11:51:26|12.412 11:51:27|12.424 11:51:28|12.424 11:51:29|12.424 11:51:30|12.431 11:51:31|12.428 11:51:31|12.431 11:51:32|12.471 11:51:33|12.467 11:51:34|12.456 11:51:34|12.456 11:51:35|12.458 11:51:36|12.463 11:51:36|12.459 11:51:37|12.459 11:51:37|12.475 11:51:38|12.466 11:51:39|12.473 11:51:40|12.473 11:51:41|12.473 11:51:41|12.474 11:51:42|12.474 11:51:43|12.453 11:51:43|12.46 11:51:45|12.46 11:51:45|12.458 11:51:46|12.458 11:51:46|12.447 11:51:47|12.458 11:51:48|12.469 11:51:49|12.454 11:51:50|12.467 11:51:50|12.458 11:51:51|12.458 11:51:51|12.459 11:51:52|12.46 11:51:53|12.462 11:51:53|12.458 11:51:53|12.458 11:51:54|12.465 11:51:54|12.466 11:51:55|12.487 11:51:55|12.47 11:51:56|12.48 11:51:57|12.474 11:51:58|12.486 11:51:58|12.485 11:51:59|12.48 11:51:59|12.48 11:52:00|12.476 11:52:00|12.476 11:52:01|12.478 11:52:02|12.461 11:52:02|12.466 11:52:03|12.466 11:52:04|12.472 11:52:05|12.466 11:52:05|12.466 11:52:06|12.462 11:52:07|12.462 11:52:07|12.463 11:52:07|12.463 11:52:08|12.463 11:52:10|12.463 11:52:10|12.457 11:52:11|12.456 11:52:12|12.466 11:52:13|12.466 11:52:14|12.453 11:52:14|12.453 11:52:15|12.462 11:52:16|12.459 11:52:17|12.459 11:52:18|12.453 11:52:18|12.445 11:52:20|12.451 11:52:21|12.452 11:52:21|12.453 11:52:23|12.453 11:52:23|12.452 11:52:24|12.452 11:52:24|12.452 11:52:25|12.452 11:52:25|12.44 11:52:26|12.44 11:52:27|12.441 11:52:28|12.453 11:52:29|12.466 11:52:31|12.466 11:52:32|12.473 11:52:33|12.471 11:52:35|12.462 11:52:35|12.456 11:52:36|12.458 11:52:37|12.458 11:52:38|12.458 11:52:38|12.458 11:52:39|12.452 11:52:40|12.452 11:52:40|12.452 11:52:41|12.452 11:52:42|12.456 11:52:42|12.456 11:52:43|12.456 11:52:44|12.459 11:52:45|12.459 11:52:45|12.459 11:52:46|12.455 11:52:46|12.455 11:52:47|12.455 11:52:47|12.455 11:52:47|12.455 11:52:48|12.455 11:52:49|12.458 11:52:49|12.456 11:52:50|12.456 11:52:51|12.456 11:52:52|12.457 11:52:53|12.466 11:52:53|12.455 11:52:54|12.45 11:52:54|12.45 11:52:55|12.454 11:52:55|12.454 11:52:56|12.454 11:52:56|12.468 11:52:57|12.468 11:52:58|12.46 11:52:59|12.47 11:52:59|12.462 11:53:00|12.462 11:53:01|12.47 11:53:02|12.47 11:53:02|12.473 11:53:03|12.47 11:53:04|12.482 11:53:04|12.484 11:53:05|12.477 11:53:05|12.462 11:53:06|12.469 11:53:07|12.469 11:53:07|12.466 11:53:08|12.466 11:53:08|12.466 11:53:09|12.474 11:53:10|12.47 11:53:11|12.471 11:53:11|12.471 11:53:12|12.478 11:53:13|12.479 11:53:13|12.499 11:53:14|12.498 11:53:14|12.483 11:53:15|12.483 11:53:16|12.483 11:53:17|12.476 11:53:17|12.476 11:53:18|12.476 11:53:19|12.468 11:53:19|12.47 11:53:21|12.481 11:53:21|12.491 11:53:22|12.479 11:53:23|12.479 11:53:23|12.479 11:53:24|12.495 11:53:24|12.491 11:53:25|12.489 11:53:25|12.497 11:53:27|12.499 11:53:27|12.492 11:53:28|12.501 11:53:29|12.493 11:53:30|12.493 11:53:32|12.506 11:53:32|12.499 11:53:33|12.509 11:53:33|12.5 11:53:34|12.5 11:53:34|12.5 11:53:35|12.5 11:53:37|12.503 11:53:37|12.503 11:53:38|12.505 11:53:38|12.505 11:53:39|12.501 11:53:40|12.498 11:53:41|12.494 11:53:42|12.494 11:53:43|12.496 11:53:43|12.491 11:53:44|12.5 11:53:45|12.498 11:53:45|12.509 11:53:46|12.518 11:53:47|12.504 11:53:47|12.515 11:53:48|12.508 11:53:49|12.508 11:53:50|12.499 11:53:50|12.499 11:53:51|12.499 11:53:51|12.499 11:53:52|12.499 11:53:52|12.51 11:53:53|12.51 11:53:53|12.499 11:53:54|12.499 11:53:55|12.5 11:53:56|12.493 11:53:56|12.49 11:53:57|12.49 11:53:58|12.494 11:53:59|12.489 11:53:59|12.487 11:54:00|12.489 11:54:00|12.489 11:54:01|12.505 11:54:02|12.505 11:54:03|12.497 11:54:03|12.497 11:54:04|12.497 11:54:04|12.49 11:54:05|12.488 11:54:06|12.489 11:54:07|12.485 11:54:08|12.484 11:54:08|12.498 11:54:09|12.494 11:54:09|12.498 11:54:10|12.498 11:54:10|12.489 11:54:11|12.489 11:54:11|12.489 11:54:12|12.487 11:54:13|12.481 11:54:13|12.479 11:54:14|12.476 11:54:15|12.474 11:54:15|12.485 11:54:16|12.473 11:54:16|12.467 11:54:17|12.471 11:54:17|12.461 11:54:18|12.461 11:54:18|12.461 11:54:19|12.462 11:54:20|12.455 11:54:21|12.455 11:54:22|12.455 11:54:22|12.455 11:54:23|12.455 11:54:24|12.462 11:54:24|12.454 11:54:25|12.454 11:54:26|12.452 11:54:26|12.451 11:54:27|12.451 11:54:28|12.452 11:54:28|12.452 11:54:30|12.452 11:54:30|12.452 11:54:31|12.452 11:54:32|12.45 11:54:34|12.45 11:54:34|12.45 11:54:35|12.448 11:54:36|12.447 11:54:36|12.447 11:54:37|12.448 11:54:38|12.448 11:54:39|12.447 11:54:40|12.447 11:54:40|12.447 11:54:41|12.447 11:54:42|12.448 11:54:42|12.448 11:54:43|12.448 11:54:44|12.447 11:54:45|12.453 11:54:45|12.451 11:54:46|12.451 11:54:46|12.447 11:54:47|12.447 11:54:48|12.447 11:54:49|12.447 11:54:50|12.447 11:54:50|12.447 11:54:51|12.439 11:54:52|12.431 11:54:53|12.431 11:54:53|12.426 11:54:53|12.43 11:54:54|12.43 11:54:54|12.437 11:54:54|12.437 11:54:55|12.428 11:54:56|12.437 11:54:56|12.441 11:54:57|12.44 11:54:58|12.439 11:54:58|12.439 11:54:59|12.447 11:54:59|12.453 11:55:00|12.453 11:55:01|12.443 11:55:02|12.449 11:55:02|12.448 11:55:03|12.448 11:55:04|12.446 11:55:04|12.451 11:55:04|12.443 11:55:05|12.443 11:55:05|12.443 11:55:06|12.443 11:55:06|12.433 11:55:07|12.451 11:55:08|12.444 11:55:09|12.457 11:55:10|12.443 11:55:10|12.443 11:55:11|12.434 11:55:12|12.434 11:55:12|12.432 11:55:13|12.432 11:55:13|12.427 11:55:14|12.427 11:55:15|12.43 11:55:15|12.426 11:55:16|12.426 11:55:17|12.426 11:55:17|12.426 11:55:18|12.426 11:55:19|12.426 11:55:19|12.421 11:55:19|12.423 11:55:20|12.423 11:55:20|12.423 11:55:21|12.432 11:55:22|12.433 11:55:22|12.425 11:55:23|12.426 11:55:24|12.426 11:55:24|12.426 11:55:25|12.423 11:55:25|12.423 11:55:26|12.425 11:55:26|12.426 11:55:26|12.426 11:55:27|12.422 11:55:27|12.422 11:55:28|12.422 11:55:29|12.422 11:55:29|12.422 11:55:30|12.421 11:55:30|12.421 11:55:32|12.431 11:55:33|12.425 11:55:33|12.425 11:55:35|12.425 11:55:36|12.425 11:55:36|12.425 11:55:38|12.425 11:55:38|12.425 11:55:39|12.425 11:55:40|12.435 11:55:41|12.438 11:55:42|12.431 11:55:43|12.431 11:55:43|12.427 11:55:44|12.421 11:55:45|12.421 11:55:46|12.421 11:55:46|12.421 11:55:47|12.426 11:55:48|12.417 11:55:49|12.418 11:55:49|12.418 11:55:50|12.418 11:55:51|12.423 11:55:52|12.423 11:55:52|12.411 11:55:53|12.411 11:55:53|12.411 11:55:54|12.411 11:55:55|12.411 11:55:55|12.413 11:55:56|12.407 11:55:57|12.407 11:55:57|12.407 11:55:58|12.407 11:55:59|12.407 11:55:59|12.407 11:56:00|12.406 11:56:01|12.407 11:56:02|12.405 11:56:02|12.405 11:56:03|12.413 11:56:03|12.416 11:56:04|12.424 11:56:04|12.425 11:56:05|12.43 11:56:05|12.425 11:56:06|12.424 11:56:06|12.435 11:56:07|12.435 11:56:07|12.435 11:56:08|12.411 11:56:08|12.409 11:56:09|12.406 11:56:09|12.406 11:56:10|12.405 11:56:10|12.405 11:56:10|12.405 11:56:11|12.405 11:56:12|12.407 11:56:12|12.407 11:56:13|12.41 11:56:14|12.41 11:56:14|12.409 11:56:15|12.414 11:56:16|12.414 11:56:17|12.415 11:56:18|12.417 11:56:19|12.417 11:56:20|12.419 11:56:20|12.419 11:56:21|12.419 11:56:21|12.414 11:56:22|12.419 11:56:23|12.412 11:56:23|12.412 11:56:24|12.412 11:56:25|12.415 11:56:26|12.415 11:56:27|12.406 11:56:27|12.406 11:56:27|12.407 11:56:28|12.407 11:56:28|12.407 11:56:29|12.407 11:56:29|12.407 11:56:30|12.407 11:56:30|12.413 11:56:31|12.42 11:56:31|12.42 11:56:32|12.419 11:56:33|12.413 11:56:34|12.41 11:56:35|12.41 11:56:36|12.41 11:56:37|12.422 11:56:37|12.422 11:56:38|12.422 11:56:39|12.43 11:56:39|12.426 11:56:40|12.442 11:56:41|12.443 11:56:42|12.451 11:56:43|12.442 11:56:43|12.453 11:56:44|12.457 11:56:45|12.451 11:56:46|12.464 11:56:47|12.454 11:56:48|12.454 11:56:48|12.461 11:56:49|12.461 11:56:50|12.461 11:56:50|12.456 11:56:51|12.456 11:56:52|12.468 11:56:53|12.468 11:56:53|12.475 11:56:54|12.479 11:56:54|12.479 11:56:54|12.486 11:56:55|12.489 11:56:55|12.481 11:56:56|12.494 11:56:57|12.485 11:56:58|12.479 11:56:59|12.486 11:56:59|12.486 11:56:59|12.457 11:57:00|12.457 11:57:00|12.457 11:57:01|12.47 11:57:02|12.47 11:57:03|12.468 11:57:03|12.469 11:57:04|12.474 11:57:04|12.474 11:57:05|12.474 11:57:06|12.474 11:57:06|12.474 11:57:07|12.467 11:57:07|12.467 11:57:07|12.478 11:57:08|12.468 11:57:09|12.468 11:57:09|12.468 11:57:10|12.468 11:57:11|12.477 11:57:11|12.473 11:57:12|12.473 11:57:12|12.473 11:57:13|12.473 11:57:13|12.473 11:57:14|12.478 11:57:14|12.478 11:57:15|12.478 11:57:15|12.478 11:57:16|12.471 11:57:17|12.471 11:57:17|12.471 11:57:18|12.471 11:57:19|12.471 11:57:19|12.471 11:57:20|12.47 11:57:20|12.46 11:57:21|12.46 11:57:21|12.46 11:57:22|12.46 11:57:22|12.459 11:57:22|12.459 11:57:23|12.46 11:57:24|12.462 11:57:24|12.455 11:57:25|12.455 11:57:25|12.472 11:57:26|12.472 11:57:27|12.476 11:57:28|12.476 11:57:28|12.476 11:57:28|12.476 11:57:29|12.476 11:57:30|12.47 11:57:30|12.484 11:57:31|12.484 11:57:31|12.475 11:57:33|12.475 11:57:34|12.477 11:57:35|12.48 11:57:36|12.477 11:57:37|12.487 11:57:38|12.487 11:57:39|12.487 11:57:39|12.487 11:57:40|12.487 11:57:41|12.481 11:57:42|12.481 11:57:43|12.481 11:57:43|12.481 11:57:44|12.474 11:57:45|12.469 11:57:46|12.469 11:57:47|12.47 11:57:48|12.47 11:57:49|12.472 11:57:50|12.472 11:57:50|12.473 11:57:51|12.474 11:57:52|12.474 11:57:53|12.487 11:57:53|12.487 11:57:54|12.472 11:57:55|12.472 11:57:55|12.474 11:57:56|12.474 11:57:57|12.474 11:57:58|12.483 11:57:58|12.481 11:57:59|12.481 11:57:59|12.481 11:58:00|12.481 11:58:01|12.481 11:58:02|12.466 11:58:02|12.469 11:58:03|12.466 11:58:03|12.467 11:58:04|12.467 11:58:05|12.467 11:58:05|12.466 11:58:06|12.466 11:58:07|12.466 11:58:07|12.463 11:58:08|12.463 11:58:09|12.46 11:58:09|12.456 11:58:10|12.456 11:58:10|12.454 11:58:11|12.454 11:58:12|12.463 11:58:13|12.463 11:58:14|12.466 11:58:14|12.459 11:58:15|12.467 11:58:16|12.467 11:58:16|12.467 11:58:17|12.465 11:58:17|12.465 11:58:18|12.465 11:58:18|12.465 11:58:19|12.465 11:58:20|12.465 11:58:21|12.465 11:58:21|12.465 11:58:22|12.46 11:58:22|12.46 11:58:23|12.46 11:58:24|12.468 11:58:25|12.458 11:58:25|12.458 11:58:26|12.458 11:58:27|12.457 11:58:27|12.457 11:58:28|12.457 11:58:29|12.459 11:58:30|12.459 11:58:31|12.467 11:58:32|12.463 11:58:32|12.463 11:58:33|12.476 11:58:34|12.482 11:58:35|12.482 11:58:36|12.469 11:58:36|12.469 11:58:37|12.477 11:58:38|12.458 11:58:39|12.458 11:58:40|12.458 11:58:41|12.454 11:58:42|12.461 11:58:42|12.46 11:58:43|12.457 11:58:44|12.456 11:58:45|12.453 11:58:46|12.45 11:58:47|12.446 11:58:47|12.446 11:58:49|12.435 11:58:49|12.447 11:58:50|12.447 11:58:51|12.448 11:58:52|12.448 11:58:53|12.442 11:58:54|12.445 11:58:55|12.445 11:58:55|12.436 11:58:56|12.457 11:58:57|12.457 11:58:58|12.453 11:58:58|12.446 11:58:59|12.446 11:59:00|12.446 11:59:00|12.454 11:59:01|12.446 11:59:02|12.454 11:59:02|12.454 11:59:03|12.454 11:59:04|12.454 11:59:04|12.454 11:59:05|12.463 11:59:06|12.463 11:59:07|12.46 11:59:07|12.457 11:59:08|12.457 11:59:08|12.457 11:59:09|12.446 11:59:09|12.446 11:59:10|12.455 11:59:11|12.446 11:59:12|12.456 11:59:12|12.444 11:59:13|12.444 11:59:14|12.444 11:59:15|12.454 11:59:15|12.443 11:59:15|12.443 11:59:16|12.443 11:59:17|12.443 11:59:17|12.443 11:59:18|12.446 11:59:19|12.446 11:59:19|12.446 11:59:20|12.446 11:59:20|12.446 11:59:21|12.446 11:59:21|12.443 11:59:22|12.435 11:59:23|12.446 11:59:24|12.441 11:59:24|12.441 11:59:24|12.441 11:59:25|12.441 11:59:25|12.44 11:59:26|12.44 11:59:26|12.448 11:59:27|12.439 11:59:27|12.439 11:59:28|12.439 11:59:29|12.439 11:59:30|12.439 11:59:32|12.44 11:59:33|12.434 11:59:34|12.435 11:59:35|12.435 11:59:36|12.435 11:59:37|12.44 11:59:38|12.44 11:59:39|12.442 11:59:39|12.447 11:59:40|12.447 11:59:41|12.447 11:59:42|12.447 11:59:43|12.447 11:59:43|12.447 11:59:44|12.447 11:59:45|12.447 11:59:45|12.44 11:59:46|12.436 11:59:46|12.436 11:59:47|12.436 11:59:47|12.436 11:59:48|12.436 11:59:49|12.436 11:59:49|12.436 11:59:50|12.436 11:59:50|12.432 11:59:51|12.437 11:59:52|12.437 11:59:53|12.437 11:59:54|12.436 11:59:55|12.434 11:59:56|12.434 11:59:57|12.428 11:59:57|12.428 11:59:58|12.428 11:59:59|12.428 11:59:59|12.441 12:00:00|12.437 12:00:01|12.437 12:00:01|12.437 12:00:02|12.427 12:00:03|12.426 12:00:04|12.429 12:00:05|12.43 12:00:05|12.43 12:00:06|12.43 12:00:06|12.428 12:00:07|12.435 12:00:07|12.428 12:00:08|12.428 12:00:08|12.428 12:00:09|12.435 12:00:10|12.435 12:00:10|12.432 12:00:11|12.432 12:00:11|12.444 12:00:12|12.444 12:00:13|12.443 12:00:13|12.446 12:00:14|12.455 12:00:15|12.464 12:00:15|12.47 12:00:16|12.47 12:00:16|12.47 12:00:17|12.469 12:00:18|12.469 12:00:18|12.469 12:00:19|12.469 12:00:19|12.47 12:00:19|12.47 12:00:20|12.464 12:00:21|12.47 12:00:21|12.475 12:00:22|12.475 12:00:22|12.471 12:00:23|12.47 12:00:24|12.47 12:00:24|12.47 12:00:24|12.47 12:00:25|12.466 12:00:26|12.465 12:00:26|12.47 12:00:26|12.47 12:00:27|12.47 12:00:27|12.47 12:00:28|12.47 12:00:29|12.47 12:00:29|12.468 12:00:29|12.468 12:00:30|12.471 12:00:32|12.493 12:00:33|12.493 12:00:34|12.488 12:00:34|12.472 12:00:35|12.472 12:00:36|12.483 12:00:37|12.486 12:00:38|12.477 12:00:38|12.477 12:00:39|12.484 12:00:40|12.484 12:00:41|12.495 12:00:41|12.496 12:00:42|12.496 12:00:42|12.495 12:00:43|12.495 12:00:43|12.495 12:00:44|12.495 12:00:45|12.495 12:00:45|12.492 12:00:46|12.497 12:00:47|12.495 12:00:48|12.495 12:00:49|12.501 12:00:49|12.504 12:00:50|12.504 12:00:50|12.497 12:00:51|12.497 12:00:51|12.497 12:00:52|12.497 12:00:52|12.497 12:00:53|12.497 12:00:54|12.497 12:00:55|12.497 12:00:55|12.497 12:00:56|12.497 12:00:56|12.497 12:00:57|12.501 12:00:58|12.503 12:00:58|12.511 12:00:59|12.511 12:01:00|12.507 12:01:01|12.507 12:01:02|12.507 12:01:03|12.516 12:01:04|12.516 12:01:04|12.505 12:01:05|12.504 12:01:06|12.503 12:01:07|12.504 12:01:08|12.503 12:01:08|12.503 12:01:09|12.503 12:01:09|12.503 12:01:10|12.503 12:01:10|12.502 12:01:11|12.502 12:01:12|12.511 12:01:12|12.511 12:01:13|12.519 12:01:13|12.523 12:01:14|12.53 12:01:14|12.521 12:01:15|12.526 12:01:16|12.527 12:01:17|12.528 12:01:18|12.529 12:01:19|12.531 12:01:19|12.535 12:01:20|12.541 12:01:21|12.543 12:01:21|12.544 12:01:22|12.546 12:01:22|12.543 12:01:23|12.544 12:01:23|12.546 12:01:24|12.553 12:01:24|12.548 12:01:25|12.561 12:01:25|12.552 12:01:26|12.55 12:01:27|12.539 12:01:27|12.54 12:01:28|12.55 12:01:28|12.537 12:01:29|12.547 12:01:29|12.538 12:01:30|12.538 12:01:30|12.548 12:01:31|12.548 12:01:32|12.538 12:01:33|12.549 12:01:34|12.549 12:01:34|12.549 12:01:35|12.541 12:01:35|12.541 12:01:36|12.541 12:01:37|12.551 12:01:38|12.555 12:01:38|12.547 12:01:39|12.547 12:01:40|12.547 12:01:41|12.546 12:01:42|12.542 12:01:42|12.55 12:01:43|12.544 12:01:43|12.544 12:01:44|12.553 12:01:45|12.544 12:01:45|12.544 12:01:46|12.548 12:01:47|12.548 12:01:47|12.548 12:01:47|12.548 12:01:48|12.548 12:01:48|12.548 12:01:50|12.548 12:01:50|12.548 12:01:51|12.55 12:01:52|12.55 12:01:53|12.55 12:01:54|12.549 12:01:55|12.56 12:01:56|12.56 12:01:57|12.558 12:01:58|12.556 12:01:59|12.564 12:02:00|12.548 12:02:01|12.548 12:02:01|12.559 12:02:02|12.555 12:02:03|12.548 12:02:03|12.557 12:02:04|12.549 12:02:05|12.555 12:02:06|12.55 12:02:07|12.549 12:02:08|12.552 12:02:08|12.552 12:02:09|12.552 12:02:10|12.552 12:02:10|12.551 12:02:10|12.553 12:02:11|12.553 12:02:12|12.553 12:02:12|12.561 12:02:13|12.561 12:02:13|12.561 12:02:14|12.556 12:02:15|12.556 12:02:16|12.549 12:02:17|12.549 12:02:17|12.549 12:02:18|12.549 12:02:19|12.551 12:02:19|12.551 12:02:20|12.551 12:02:20|12.559 12:02:21|12.559 12:02:21|12.559 12:02:22|12.559 12:02:22|12.559 12:02:23|12.559 12:02:23|12.558 12:02:24|12.558 12:02:24|12.558 12:02:25|12.553 12:02:26|12.554 12:02:27|12.554 12:02:27|12.554 12:02:28|12.554 12:02:29|12.554 12:02:29|12.549 12:02:29|12.549 12:02:30|12.549 12:02:30|12.551 12:02:31|12.551 12:02:32|12.551 12:02:32|12.549 12:02:34|12.548 12:02:35|12.552 12:02:35|12.552 12:02:37|12.552 12:02:37|12.552 12:02:38|12.552 12:02:39|12.552 12:02:40|12.553 12:02:41|12.555 12:02:42|12.555 12:02:43|12.557 12:02:43|12.557 12:02:44|12.557 12:02:45|12.556 12:02:46|12.555 12:02:46|12.555 12:02:47|12.555 12:02:48|12.561 12:02:49|12.559 12:02:49|12.562 12:02:50|12.568 12:02:51|12.567 12:02:51|12.565 12:02:52|12.556 12:02:53|12.568 12:02:53|12.568 12:02:54|12.564 12:02:55|12.561 12:02:56|12.569 12:02:57|12.572 12:02:58|12.57 12:02:59|12.562 12:02:59|12.562 12:03:00|12.57 12:03:01|12.57 12:03:01|12.57 12:03:02|12.566 12:03:03|12.561 12:03:03|12.562 12:03:04|12.569 12:03:05|12.569 12:03:06|12.577 12:03:07|12.577 12:03:08|12.577 12:03:09|12.566 12:03:10|12.562 12:03:11|12.569 12:03:11|12.569 12:03:12|12.576 12:03:12|12.556 12:03:13|12.556 12:03:14|12.56 12:03:15|12.555 12:03:16|12.565 12:03:16|12.565 12:03:17|12.558 12:03:18|12.558 12:03:19|12.558 12:03:19|12.555 12:03:19|12.561 12:03:20|12.561 12:03:21|12.566 12:03:22|12.56 12:03:22|12.56 12:03:23|12.565 12:03:23|12.56 12:03:24|12.56 12:03:24|12.56 12:03:24|12.56 12:03:25|12.562 12:03:26|12.562 12:03:26|12.562 12:03:27|12.562 12:03:27|12.558 12:03:28|12.558 12:03:28|12.558 12:03:29|12.554 12:03:30|12.555 12:03:31|12.55 12:03:31|12.558 12:03:32|12.549 12:03:33|12.549 12:03:33|12.549 12:03:33|12.549 12:03:34|12.549 12:03:34|12.549 12:03:34|12.558 12:03:36|12.558 12:03:37|12.568 12:03:37|12.562 12:03:37|12.562 12:03:38|12.561 12:03:38|12.571 12:03:39|12.571 12:03:40|12.571 12:03:41|12.559 12:03:41|12.559 12:03:41|12.559 12:03:42|12.559 12:03:43|12.555 12:03:43|12.562 12:03:43|12.562 12:03:44|12.557 12:03:44|12.557 12:03:45|12.563 12:03:45|12.563 12:03:46|12.563 12:03:46|12.563 12:03:47|12.561 12:03:47|12.56 12:03:48|12.56 12:03:48|12.578 12:03:50|12.569 12:03:51|12.569 12:03:51|12.568 12:03:52|12.578 12:03:53|12.57 12:03:54|12.575 12:03:54|12.573 12:03:55|12.573 12:03:55|12.581 12:03:57|12.577 12:03:58|12.576 12:03:59|12.575 12:03:59|12.574 12:04:00|12.575 12:04:01|12.575 12:04:01|12.574 12:04:03|12.574 12:04:03|12.574 12:04:04|12.574 12:04:05|12.577 12:04:06|12.572 12:04:06|12.572 12:04:07|12.572 12:04:08|12.574 12:04:09|12.57 12:04:10|12.57 12:04:11|12.57 12:04:11|12.572 12:04:12|12.565 12:04:13|12.556 12:04:14|12.556 12:04:15|12.552 12:04:16|12.552 12:04:16|12.556 12:04:17|12.556 12:04:18|12.556 12:04:18|12.562 12:04:19|12.562 12:04:19|12.565 12:04:20|12.565 12:04:20|12.565 12:04:21|12.565 12:04:22|12.567 12:04:23|12.567 12:04:23|12.566 12:04:24|12.566 12:04:24|12.566 12:04:24|12.566 12:04:26|12.566 12:04:26|12.572 12:04:27|12.572 12:04:27|12.56 12:04:28|12.558 12:04:29|12.553 12:04:29|12.551 12:04:29|12.552 12:04:30|12.552 12:04:31|12.558 12:04:32|12.558 12:04:32|12.563 12:04:33|12.555 12:04:33|12.555 12:04:34|12.555 12:04:34|12.556 12:04:35|12.556 12:04:36|12.569 12:04:36|12.569 12:04:37|12.568 12:04:37|12.57 12:04:38|12.57 12:04:39|12.565 12:04:39|12.565 12:04:39|12.557 12:04:40|12.557 12:04:40|12.557 12:04:41|12.555 12:04:42|12.555 12:04:42|12.555 12:04:43|12.555 12:04:43|12.564 12:04:44|12.564 12:04:44|12.564 12:04:45|12.564 12:04:45|12.562 12:04:46|12.562 12:04:47|12.553 12:04:47|12.553 12:04:47|12.557 12:04:48|12.563 12:04:49|12.563 12:04:49|12.563 12:04:50|12.563 12:04:50|12.563 12:04:51|12.555 12:04:52|12.555 12:04:52|12.555 12:04:53|12.555 12:04:54|12.555 12:04:54|12.55 12:04:55|12.551 12:04:56|12.55 12:04:57|12.55 12:04:58|12.549 12:04:59|12.549 12:04:59|12.541 12:05:01|12.54 12:05:02|12.537 12:05:02|12.535 12:05:03|12.531 12:05:04|12.539 12:05:04|12.539 12:05:05|12.539 12:05:06|12.539 12:05:08|12.539 12:05:08|12.541 12:05:09|12.547 12:05:10|12.547 12:05:11|12.548 12:05:11|12.548 12:05:12|12.543 12:05:13|12.56 12:05:13|12.563 12:05:14|12.554 12:05:15|12.554 12:05:15|12.554 12:05:16|12.555 12:05:17|12.552 12:05:17|12.571 12:05:18|12.571 12:05:19|12.571 12:05:20|12.571 12:05:20|12.569 12:05:21|12.569 12:05:22|12.574 12:05:22|12.574 12:05:23|12.572 12:05:23|12.573 12:05:25|12.573 12:05:25|12.573 12:05:26|12.57 12:05:27|12.572 12:05:27|12.562 12:05:28|12.567 12:05:29|12.573 12:05:30|12.573 12:05:31|12.577 12:05:32|12.576 12:05:32|12.579 12:05:33|12.579 12:05:34|12.574 12:05:35|12.574 12:05:36|12.57 12:05:37|12.563 12:05:37|12.563 12:05:38|12.563 12:05:38|12.563 12:05:39|12.563 12:05:40|12.569 12:05:41|12.569 12:05:41|12.578 12:05:42|12.578 12:05:43|12.57 12:05:43|12.57 12:05:44|12.571 12:05:44|12.578 12:05:44|12.578 12:05:45|12.578 12:05:46|12.578 12:05:47|12.578 12:05:48|12.579 12:05:48|12.574 12:05:49|12.574 12:05:49|12.579 12:05:50|12.579 12:05:50|12.58 12:05:51|12.574 12:05:51|12.58 12:05:52|12.58 12:05:53|12.58 12:05:53|12.58 12:05:54|12.58 12:05:55|12.58 12:05:56|12.58 12:05:56|12.58 12:05:57|12.576 12:05:57|12.583 12:05:58|12.583 12:05:59|12.581 12:06:00|12.575 12:06:01|12.581 12:06:01|12.581 12:06:02|12.571 12:06:02|12.57 12:06:03|12.57 12:06:04|12.57 12:06:05|12.57 12:06:05|12.57 12:06:06|12.57 12:06:06|12.581 12:06:07|12.581 12:06:08|12.581 12:06:09|12.581 12:06:10|12.574 12:06:11|12.579 12:06:12|12.58 12:06:13|12.586 12:06:14|12.586 12:06:14|12.586 12:06:15|12.588 12:06:16|12.581 12:06:17|12.584 12:06:17|12.591 12:06:18|12.59 12:06:19|12.59 12:06:19|12.586 12:06:20|12.586 12:06:21|12.578 12:06:21|12.578 12:06:22|12.582 12:06:22|12.573 12:06:23|12.573 12:06:24|12.58 12:06:24|12.58 12:06:25|12.58 12:06:26|12.579 12:06:27|12.582 12:06:27|12.574 12:06:28|12.573 12:06:29|12.565 12:06:30|12.566 12:06:31|12.563 12:06:31|12.563 12:06:32|12.563 12:06:33|12.57 12:06:34|12.57 12:06:34|12.577 12:06:35|12.577 12:06:36|12.574 12:06:36|12.575 12:06:37|12.575 12:06:38|12.563 12:06:39|12.557 12:06:39|12.564 12:06:40|12.564 12:06:41|12.564 12:06:41|12.568 12:06:43|12.558 12:06:43|12.558 12:06:44|12.561 12:06:45|12.558 12:06:45|12.558 12:06:46|12.564 12:06:47|12.566 12:06:47|12.559 12:06:48|12.559 12:06:48|12.559 12:06:49|12.559 12:06:49|12.559 12:06:50|12.569 12:06:50|12.568 12:06:51|12.566 12:06:51|12.566 12:06:52|12.566 12:06:53|12.566 12:06:53|12.554 12:06:54|12.554 12:06:54|12.561 12:06:55|12.561 12:06:55|12.56 12:06:56|12.555 12:06:56|12.554 12:06:57|12.554 12:06:58|12.549 12:06:59|12.547 12:06:59|12.532 12:07:00|12.532 12:07:01|12.537 12:07:02|12.537 12:07:03|12.537 12:07:03|12.537 12:07:04|12.537 12:07:04|12.555 12:07:05|12.555 12:07:05|12.555 12:07:06|12.555 12:07:06|12.555 12:07:07|12.555 12:07:08|12.555 12:07:09|12.542 12:07:09|12.541 12:07:10|12.538 12:07:12|12.536 12:07:12|12.536 12:07:13|12.536 12:07:14|12.541 12:07:15|12.541 12:07:16|12.541 12:07:17|12.54 12:07:17|12.54 12:07:18|12.54 12:07:18|12.538 12:07:19|12.537 12:07:20|12.545 12:07:21|12.541 12:07:21|12.541 12:07:22|12.535 12:07:23|12.535 12:07:23|12.535 12:07:24|12.54 12:07:25|12.535 12:07:26|12.533 12:07:27|12.536 12:07:27|12.536 12:07:28|12.536 12:07:28|12.536 12:07:29|12.538 12:07:29|12.538 12:07:30|12.538 12:07:31|12.534 12:07:32|12.534 12:07:33|12.54 12:07:33|12.543 12:07:34|12.538 12:07:35|12.539 12:07:35|12.551 12:07:36|12.551 12:07:37|12.551 12:07:37|12.552 12:07:39|12.552 12:07:39|12.552 12:07:40|12.54 12:07:41|12.54 12:07:42|12.54 12:07:43|12.553 12:07:43|12.541 12:07:44|12.551 12:07:45|12.545 12:07:46|12.545 12:07:46|12.545 12:07:47|12.545 12:07:48|12.547 12:07:49|12.544 12:07:49|12.542 12:07:50|12.542 12:07:51|12.542 12:07:52|12.545 12:07:53|12.563 12:07:53|12.556 12:07:53|12.565 12:07:54|12.577 12:07:55|12.577 12:07:55|12.567 12:07:56|12.567 12:07:56|12.571 12:07:57|12.571 12:07:58|12.571 12:07:58|12.571 12:07:59|12.575 12:08:00|12.575 12:08:00|12.575 12:08:01|12.562 12:08:02|12.562 12:08:03|12.573 12:08:03|12.574 12:08:03|12.574 12:08:04|12.574 12:08:05|12.574 12:08:05|12.576 12:08:06|12.577 12:08:07|12.573 12:08:07|12.58 12:08:08|12.575 12:08:09|12.575 12:08:10|12.575 12:08:11|12.58 12:08:11|12.578 12:08:12|12.575 12:08:13|12.573 12:08:13|12.573 12:08:14|12.566 12:08:15|12.575 12:08:16|12.577 12:08:16|12.577 12:08:17|12.574 12:08:18|12.574 12:08:18|12.574 12:08:19|12.57 12:08:20|12.579 12:08:21|12.575 12:08:22|12.575 12:08:23|12.573 12:08:24|12.571 12:08:25|12.572 12:08:25|12.565 12:08:26|12.565 12:08:27|12.571 12:08:28|12.571 12:08:29|12.571 12:08:29|12.568 12:08:30|12.568 12:08:31|12.567 12:08:32|12.566 12:08:33|12.566 12:08:33|12.565 12:08:34|12.565 12:08:35|12.559 12:08:36|12.559 12:08:36|12.568 12:08:37|12.568 12:08:38|12.568 12:08:38|12.568 12:08:39|12.568 12:08:40|12.568 12:08:41|12.562 12:08:41|12.561 12:08:42|12.563 12:08:43|12.563 12:08:44|12.557 12:08:44|12.565 12:08:45|12.565 12:08:46|12.565 12:08:47|12.554 12:08:47|12.554 12:08:48|12.56 12:08:49|12.552 12:08:49|12.561 12:08:50|12.561 12:08:50|12.561 12:08:51|12.562 12:08:51|12.568 12:08:52|12.568 12:08:52|12.568 12:08:53|12.568 12:08:54|12.572 12:08:54|12.576 12:08:55|12.576 12:08:55|12.579 12:08:56|12.579 12:08:56|12.575 12:08:57|12.575 12:08:58|12.575 12:08:58|12.575 12:08:59|12.566 12:09:00|12.565 12:09:01|12.565 12:09:01|12.565 12:09:01|12.578 12:09:02|12.579 12:09:03|12.579 12:09:03|12.582 12:09:04|12.582 12:09:05|12.577 12:09:06|12.577 12:09:07|12.575 12:09:07|12.575 12:09:08|12.583 12:09:08|12.57 12:09:09|12.57 12:09:10|12.572 12:09:12|12.579 12:09:13|12.571 12:09:14|12.571 12:09:15|12.568 12:09:16|12.568 12:09:16|12.575 12:09:17|12.575 12:09:18|12.577 12:09:18|12.577 12:09:19|12.577 12:09:20|12.569 12:09:21|12.568 12:09:22|12.568 12:09:22|12.575 12:09:23|12.575 12:09:24|12.575 12:09:24|12.575 12:09:25|12.578 12:09:26|12.578 12:09:27|12.578 12:09:27|12.578 12:09:28|12.558 12:09:29|12.561 12:09:29|12.561 12:09:30|12.56 12:09:30|12.564 12:09:31|12.564 12:09:32|12.564 12:09:33|12.564 12:09:33|12.566 12:09:34|12.565 12:09:34|12.565 12:09:34|12.565 12:09:35|12.565 12:09:36|12.554 12:09:37|12.554 12:09:37|12.554 12:09:37|12.551 12:09:38|12.551 12:09:39|12.551 12:09:39|12.533 12:09:40|12.539 12:09:41|12.537 12:09:42|12.537 12:09:42|12.537 12:09:43|12.537 12:09:43|12.524 12:09:44|12.532 12:09:45|12.536 12:09:45|12.536 12:09:46|12.521 12:09:47|12.521 12:09:48|12.521 12:09:48|12.521 12:09:48|12.525 12:09:49|12.525 12:09:50|12.532 12:09:50|12.531 12:09:51|12.531 12:09:52|12.524 12:09:52|12.524 12:09:53|12.524 12:09:53|12.524 12:09:54|12.524 12:09:55|12.525 12:09:55|12.524 12:09:56|12.544 12:09:56|12.538 12:09:57|12.556 12:09:58|12.556 12:09:58|12.556 12:09:59|12.556 12:09:59|12.556 12:10:00|12.556 12:10:01|12.54 12:10:01|12.54 12:10:02|12.54 12:10:03|12.54 12:10:04|12.54 12:10:05|12.54 12:10:05|12.539 12:10:06|12.539 12:10:06|12.526 12:10:07|12.536 12:10:07|12.535 12:10:08|12.535 12:10:08|12.538 12:10:09|12.538 12:10:09|12.538 12:10:10|12.538 12:10:10|12.536 12:10:12|12.536 12:10:12|12.541 12:10:13|12.541 12:10:14|12.541 12:10:14|12.541 12:10:15|12.541 12:10:15|12.541 12:10:16|12.541 12:10:17|12.541 12:10:18|12.529 12:10:18|12.529 12:10:19|12.529 12:10:21|12.533 12:10:21|12.533 12:10:22|12.523 12:10:22|12.515 12:10:23|12.515 12:10:24|12.515 12:10:24|12.515 12:10:25|12.518 12:10:25|12.518 12:10:26|12.514 12:10:27|12.522 12:10:28|12.519 12:10:28|12.512 12:10:29|12.512 12:10:29|12.512 12:10:30|12.521 12:10:30|12.518 12:10:31|12.518 12:10:32|12.518 12:10:32|12.515 12:10:33|12.515 12:10:33|12.515 12:10:34|12.516 12:10:35|12.516 12:10:35|12.516 12:10:36|12.516 12:10:37|12.506 12:10:37|12.504 12:10:38|12.504 12:10:39|12.504 12:10:39|12.512 12:10:39|12.512 12:10:40|12.515 12:10:41|12.52 12:10:42|12.526 12:10:43|12.517 12:10:43|12.517 12:10:44|12.517 12:10:44|12.517 12:10:46|12.517 12:10:46|12.517 12:10:47|12.525 12:10:47|12.518 12:10:48|12.517 12:10:48|12.509 12:10:49|12.509 12:10:49|12.509 12:10:50|12.509 12:10:50|12.506 12:10:51|12.506 12:10:51|12.506 12:10:52|12.504 12:10:52|12.504 12:10:53|12.504 12:10:54|12.504 12:10:54|12.504 12:10:54|12.504 12:10:55|12.504 12:10:56|12.512 12:10:56|12.519 12:10:57|12.524 12:10:57|12.524 12:10:58|12.524 12:10:58|12.524 12:10:58|12.516 12:10:59|12.516 12:11:00|12.512 12:11:00|12.512 12:11:01|12.523 12:11:01|12.512 12:11:02|12.51 12:11:02|12.51 12:11:02|12.504 12:11:03|12.512 12:11:03|12.512 12:11:04|12.505 12:11:04|12.505 12:11:04|12.505 12:11:05|12.505 12:11:05|12.506 12:11:05|12.515 12:11:06|12.515 12:11:06|12.515 12:11:07|12.515 12:11:07|12.515 12:11:08|12.503 12:11:08|12.503 12:11:09|12.503 12:11:09|12.503 12:11:10|12.503 12:11:10|12.503 12:11:11|12.502 12:11:11|12.502 12:11:12|12.502 12:11:13|12.51 12:11:15|12.509 12:11:15|12.509 12:11:17|12.511 12:11:17|12.512 12:11:18|12.51 12:11:19|12.51 12:11:20|12.51 12:11:20|12.509 12:11:21|12.501 12:11:22|12.498 12:11:23|12.506 12:11:23|12.507 12:11:24|12.507 12:11:25|12.507 12:11:26|12.508 12:11:27|12.501 12:11:28|12.501 12:11:29|12.502 12:11:30|12.508 12:11:31|12.503 12:11:31|12.512 12:11:32|12.516 12:11:33|12.516 12:11:33|12.52 12:11:34|12.52 12:11:35|12.518 12:11:35|12.518 12:11:37|12.52 12:11:37|12.52 12:11:38|12.52 12:11:39|12.52 12:11:40|12.529 12:11:40|12.529 12:11:41|12.534 12:11:42|12.534 12:11:42|12.53 12:11:42|12.53 12:11:43|12.522 12:11:44|12.522 12:11:44|12.521 12:11:44|12.518 12:11:45|12.518 12:11:46|12.518 12:11:46|12.518 12:11:47|12.518 12:11:48|12.518 12:11:48|12.518 12:11:49|12.514 12:11:50|12.514 12:11:50|12.509 12:11:51|12.509 12:11:51|12.512 12:11:52|12.512 12:11:52|12.521 12:11:53|12.524 12:11:54|12.524 12:11:54|12.524 12:11:55|12.524 12:11:55|12.528 12:11:56|12.528 12:11:56|12.528 12:11:57|12.528 12:11:57|12.523 12:11:58|12.523 12:11:58|12.523 12:11:58|12.513 12:11:59|12.513 12:12:00|12.512 12:12:00|12.516 12:12:01|12.516 12:12:02|12.506 12:12:03|12.523 12:12:04|12.521 12:12:05|12.521 12:12:05|12.513 12:12:06|12.521 12:12:06|12.523 12:12:07|12.523 12:12:07|12.513 12:12:08|12.513 12:12:08|12.513 12:12:10|12.513 12:12:10|12.522 12:12:11|12.522 12:12:11|12.522 12:12:13|12.522 12:12:14|12.522 12:12:14|12.515 12:12:15|12.515 12:12:15|12.515 12:12:16|12.528 12:12:16|12.528 12:12:17|12.53 12:12:18|12.53 12:12:19|12.538 12:12:20|12.53 12:12:21|12.535 12:12:21|12.535 12:12:22|12.535 12:12:23|12.542 12:12:24|12.533 12:12:25|12.533 12:12:26|12.533 12:12:26|12.538 12:12:27|12.54 12:12:28|12.549 12:12:29|12.551 12:12:30|12.551 12:12:31|12.545 12:12:31|12.545 12:12:32|12.545 12:12:33|12.545 12:12:34|12.539 12:12:35|12.542 12:12:35|12.542 12:12:36|12.542 12:12:36|12.542 12:12:37|12.542 12:12:38|12.55 12:12:38|12.553 12:12:39|12.553 12:12:40|12.553 12:12:40|12.555 12:12:41|12.559 12:12:41|12.559 12:12:42|12.559 12:12:42|12.555 12:12:43|12.555 12:12:43|12.555 12:12:44|12.555 12:12:44|12.565 12:12:45|12.563 12:12:45|12.561 12:12:46|12.561 12:12:46|12.561 12:12:47|12.561 12:12:48|12.561 12:12:49|12.555 12:12:49|12.554 12:12:50|12.564 12:12:51|12.554 12:12:51|12.556 12:12:52|12.556 12:12:52|12.557 12:12:53|12.566 12:12:53|12.555 12:12:54|12.555 12:12:54|12.555 12:12:54|12.557 12:12:55|12.557 12:12:56|12.557 12:12:56|12.557 12:12:57|12.557 12:12:57|12.557 12:12:57|12.557 12:12:58|12.566 12:12:58|12.566 12:12:59|12.566 12:12:59|12.559 12:13:00|12.558 12:13:00|12.559 12:13:01|12.559 12:13:01|12.556 12:13:02|12.556 12:13:02|12.556 12:13:03|12.556 12:13:04|12.561 12:13:04|12.556 12:13:05|12.556 12:13:06|12.561 12:13:06|12.564 12:13:07|12.564 12:13:07|12.556 12:13:08|12.556 12:13:09|12.556 12:13:10|12.556 12:13:10|12.55 12:13:11|12.55 12:13:12|12.55 12:13:13|12.551 12:13:13|12.548 12:13:15|12.557 12:13:15|12.558 12:13:16|12.553 12:13:17|12.553 12:13:18|12.56 12:13:18|12.552 12:13:19|12.552 12:13:20|12.559 12:13:21|12.559 12:13:22|12.56 12:13:23|12.56 12:13:24|12.56 12:13:24|12.552 12:13:25|12.559 12:13:26|12.551 12:13:27|12.551 12:13:28|12.551 12:13:29|12.551 12:13:30|12.551 12:13:31|12.546 12:13:32|12.549 12:13:33|12.56 12:13:33|12.56 12:13:34|12.56 12:13:34|12.56 12:13:35|12.56 12:13:36|12.559 12:13:36|12.559 12:13:37|12.559 12:13:37|12.559 12:13:38|12.55 12:13:39|12.55 12:13:40|12.55 12:13:41|12.55 12:13:41|12.55 12:13:43|12.55 12:13:43|12.554 12:13:44|12.548 12:13:45|12.547 12:13:46|12.549 12:13:46|12.549 12:13:47|12.549 12:13:47|12.549 12:13:48|12.549 12:13:48|12.549 12:13:49|12.554 12:13:51|12.554 12:13:51|12.554 12:13:51|12.557 12:13:52|12.557 12:13:53|12.548 12:13:53|12.548 12:13:54|12.547 12:13:55|12.551 12:13:55|12.551 12:13:56|12.551 12:13:57|12.547 12:13:58|12.547 12:13:59|12.552 12:13:59|12.546 12:14:00|12.545 12:14:00|12.545 12:14:01|12.545 12:14:02|12.545 12:14:02|12.549 12:14:03|12.549 12:14:03|12.549 12:14:04|12.549 12:14:04|12.549 12:14:04|12.549 12:14:05|12.549 12:14:06|12.55 12:14:06|12.544 12:14:07|12.544 12:14:07|12.544 12:14:08|12.545 12:14:08|12.545 12:14:09|12.545 12:14:10|12.545 12:14:11|12.552 12:14:12|12.552 12:14:13|12.543 12:14:13|12.543 12:14:15|12.543 12:14:15|12.546 12:14:16|12.546 12:14:17|12.546 12:14:17|12.553 12:14:18|12.553 12:14:19|12.553 12:14:20|12.552 12:14:21|12.55 12:14:22|12.55 12:14:23|12.55 12:14:23|12.545 12:14:24|12.545 12:14:25|12.556 12:14:26|12.556 12:14:26|12.553 12:14:27|12.553 12:14:27|12.553 12:14:28|12.553 12:14:29|12.55 12:14:29|12.55 12:14:30|12.55 12:14:30|12.55 12:14:31|12.55 12:14:32|12.55 12:14:33|12.55 12:14:34|12.545 12:14:35|12.566 12:14:35|12.566 12:14:36|12.56 12:14:36|12.56 12:14:37|12.551 12:14:38|12.551 12:14:39|12.557 12:14:40|12.554 12:14:40|12.554 12:14:40|12.554 12:14:41|12.552 12:14:41|12.552 12:14:42|12.552 12:14:42|12.552 12:14:43|12.552 12:14:44|12.552 12:14:44|12.556 12:14:45|12.556 12:14:46|12.556 12:14:47|12.556 12:14:48|12.556 12:14:49|12.556 12:14:50|12.556 12:14:50|12.556 12:14:51|12.556 12:14:52|12.554 12:14:52|12.554 12:14:53|12.554 12:14:54|12.548 12:14:55|12.554 12:14:55|12.554 12:14:56|12.554 12:14:57|12.56 12:14:58|12.554 12:14:58|12.554 12:14:59|12.554 12:14:59|12.554 12:15:00|12.554 12:15:00|12.554 12:15:01|12.554 12:15:02|12.554 12:15:03|12.549 12:15:04|12.552 12:15:04|12.552 12:15:05|12.552 12:15:06|12.549 12:15:06|12.548 12:15:07|12.548 12:15:07|12.55 12:15:08|12.551 12:15:09|12.548 12:15:09|12.545 12:15:10|12.545 12:15:10|12.545 12:15:11|12.545 12:15:11|12.541 12:15:13|12.541 12:15:14|12.53 12:15:15|12.53 12:15:16|12.523 12:15:17|12.522 12:15:17|12.518 12:15:18|12.524 12:15:19|12.516 12:15:19|12.509 12:15:20|12.509 12:15:20|12.518 12:15:21|12.51 12:15:22|12.514 12:15:22|12.514 12:15:23|12.515 12:15:23|12.515 12:15:24|12.515 12:15:24|12.52 12:15:25|12.52 12:15:26|12.514 12:15:27|12.514 12:15:28|12.514 12:15:29|12.502 12:15:29|12.502 12:15:30|12.507 12:15:31|12.52 12:15:32|12.521 12:15:33|12.525 12:15:33|12.525 12:15:33|12.536 12:15:34|12.537 12:15:35|12.55 12:15:35|12.534 12:15:36|12.541 12:15:36|12.541 12:15:37|12.54 12:15:37|12.54 12:15:38|12.534 12:15:39|12.533 12:15:39|12.534 12:15:40|12.534 12:15:41|12.534 12:15:41|12.532 12:15:42|12.537 12:15:42|12.537 12:15:43|12.537 12:15:43|12.537 12:15:44|12.534 12:15:44|12.536 12:15:45|12.531 12:15:45|12.529 12:15:46|12.529 12:15:47|12.529 12:15:47|12.529 12:15:48|12.527 12:15:49|12.523 12:15:49|12.528 12:15:49|12.523 12:15:50|12.525 12:15:51|12.525 12:15:52|12.503 12:15:52|12.503 12:15:53|12.503 12:15:54|12.503 12:15:54|12.51 12:15:55|12.511 12:15:55|12.511 12:15:56|12.521 12:15:57|12.524 12:15:58|12.518 12:15:59|12.517 12:15:59|12.517 12:16:00|12.517 12:16:01|12.525 12:16:01|12.526 12:16:02|12.523 12:16:03|12.523 12:16:03|12.513 12:16:04|12.513 12:16:04|12.523 12:16:05|12.524 12:16:05|12.515 12:16:07|12.515 12:16:07|12.523 12:16:08|12.516 12:16:08|12.516 12:16:09|12.512 12:16:10|12.517 12:16:10|12.517 12:16:11|12.517 12:16:11|12.519 12:16:12|12.519 12:16:13|12.516 12:16:14|12.516 12:16:15|12.516 12:16:16|12.516 12:16:16|12.516 12:16:17|12.516 12:16:17|12.516 12:16:18|12.516 12:16:19|12.516 12:16:19|12.51 12:16:20|12.505 12:16:21|12.505 12:16:21|12.505 12:16:23|12.507 12:16:23|12.507 12:16:24|12.507 12:16:25|12.509 12:16:26|12.509 12:16:27|12.514 12:16:28|12.514 12:16:28|12.514 12:16:29|12.506 12:16:30|12.506 12:16:30|12.506 12:16:32|12.506 12:16:33|12.504 12:16:33|12.504 12:16:34|12.504 12:16:35|12.504 12:16:36|12.504 12:16:37|12.504 12:16:37|12.504 12:16:38|12.504 12:16:38|12.503 12:16:39|12.503 12:16:39|12.503 12:16:40|12.508 12:16:40|12.509 12:16:41|12.502 12:16:42|12.502 12:16:42|12.5 12:16:43|12.5 12:16:43|12.5 12:16:44|12.496 12:16:45|12.496 12:16:46|12.496 12:16:46|12.503 12:16:47|12.502 12:16:49|12.495 12:16:49|12.495 12:16:50|12.495 12:16:50|12.495 12:16:51|12.495 12:16:52|12.491 12:16:53|12.491 12:16:53|12.491 12:16:54|12.5 12:16:54|12.491 12:16:55|12.496 12:16:55|12.496 12:16:56|12.491 12:16:56|12.498 12:16:56|12.498 12:16:57|12.49 12:16:57|12.49 12:16:58|12.496 12:16:59|12.49 12:17:00|12.495 12:17:00|12.495 12:17:01|12.495 12:17:01|12.495 12:17:02|12.495 12:17:02|12.495 12:17:03|12.49 12:17:03|12.49 12:17:04|12.49 12:17:04|12.49 12:17:05|12.49 12:17:05|12.49 12:17:06|12.496 12:17:07|12.496 12:17:07|12.493 12:17:08|12.493 12:17:09|12.493 12:17:09|12.494 12:17:09|12.492 12:17:11|12.492 12:17:11|12.493 12:17:12|12.493 12:17:12|12.494 12:17:14|12.494 12:17:15|12.492 12:17:16|12.492 12:17:17|12.492 12:17:18|12.494 12:17:19|12.498 12:17:20|12.498 12:17:20|12.498 12:17:21|12.498 12:17:22|12.498 12:17:23|12.484 12:17:24|12.488 12:17:25|12.488 12:17:25|12.488 12:17:26|12.488 12:17:27|12.482 12:17:28|12.482 12:17:29|12.482 12:17:29|12.478 12:17:30|12.484 12:17:31|12.486 12:17:32|12.493 12:17:33|12.493 12:17:34|12.493 12:17:34|12.495 12:17:35|12.495 12:17:36|12.477 12:17:36|12.48 12:17:37|12.48 12:17:38|12.48 12:17:39|12.479 12:17:40|12.482 12:17:40|12.482 12:17:41|12.482 12:17:42|12.479 12:17:42|12.482 12:17:43|12.482 12:17:44|12.483 12:17:45|12.477 12:17:46|12.473 12:17:46|12.477 12:17:47|12.477 12:17:48|12.474 12:17:48|12.474 12:17:49|12.474 12:17:49|12.478 12:17:50|12.478 12:17:50|12.478 12:17:51|12.478 12:17:52|12.478 12:17:53|12.478 12:17:54|12.484 12:17:55|12.475 12:17:56|12.472 12:17:56|12.477 12:17:57|12.477 12:17:58|12.477 12:17:58|12.467 12:17:59|12.467 12:17:59|12.467 12:18:00|12.467 12:18:01|12.463 12:18:01|12.455 12:18:02|12.462 12:18:03|12.462 12:18:03|12.457 12:18:04|12.457 12:18:04|12.457 12:18:05|12.457 12:18:06|12.457 12:18:06|12.457 12:18:08|12.47 12:18:08|12.47 12:18:09|12.47 12:18:10|12.47 12:18:11|12.461 12:18:12|12.461 12:18:12|12.461 12:18:13|12.461 12:18:14|12.461 12:18:15|12.461 12:18:16|12.46 12:18:17|12.456 12:18:18|12.456 12:18:19|12.457 12:18:19|12.465 12:18:20|12.469 12:18:21|12.469 12:18:22|12.469 12:18:22|12.47 12:18:23|12.473 12:18:24|12.473 12:18:25|12.472 12:18:26|12.468 12:18:27|12.472 12:18:29|12.474 12:18:29|12.474 12:18:30|12.475 12:18:31|12.467 12:18:32|12.467 12:18:32|12.47 12:18:34|12.485 12:18:35|12.488 12:18:35|12.489 12:18:37|12.482 12:18:38|12.482 12:18:38|12.474 12:18:39|12.475 12:18:40|12.475 12:18:40|12.475 12:18:42|12.475 12:18:42|12.475 12:18:43|12.489 12:18:44|12.48 12:18:45|12.487 12:18:45|12.487 12:18:47|12.472 12:18:47|12.468 12:18:49|12.475 12:18:50|12.478 12:18:50|12.487 12:18:51|12.481 12:18:52|12.481 12:18:53|12.481 12:18:53|12.485 12:18:54|12.485 12:18:55|12.485 12:18:55|12.481 12:18:56|12.481 12:18:56|12.481 12:18:57|12.481 12:18:57|12.481 12:18:58|12.487 12:18:59|12.493 12:18:59|12.493 12:19:00|12.498 12:19:00|12.507 12:19:01|12.507 12:19:02|12.503 12:19:03|12.501 12:19:04|12.488 12:19:04|12.487 12:19:05|12.487 12:19:05|12.478 12:19:06|12.478 12:19:07|12.478 12:19:08|12.478 12:19:08|12.478 12:19:09|12.478 12:19:09|12.478 12:19:10|12.474 12:19:11|12.474 12:19:11|12.474 12:19:12|12.474 12:19:13|12.469 12:19:14|12.475 12:19:14|12.484 12:19:15|12.5 12:19:16|12.484 12:19:17|12.472 12:19:17|12.489 12:19:17|12.489 12:19:18|12.489 12:19:19|12.469 12:19:20|12.468 12:19:21|12.468 12:19:21|12.469 12:19:22|12.469 12:19:23|12.469 12:19:24|12.469 12:19:24|12.469 12:19:25|12.469 12:19:25|12.469 12:19:26|12.469 12:19:28|12.469 12:19:28|12.474 12:19:29|12.474 12:19:29|12.472 12:19:30|12.472 12:19:31|12.472 12:19:31|12.472 12:19:32|12.472 12:19:33|12.472 12:19:34|12.468 12:19:35|12.468 12:19:37|12.47 12:19:38|12.47 12:19:39|12.472 12:19:40|12.469 12:19:41|12.47 12:19:41|12.47 12:19:42|12.47 12:19:43|12.47 12:19:44|12.47 12:19:44|12.47 12:19:45|12.47 12:19:46|12.47 12:19:47|12.455 12:19:47|12.46 12:19:48|12.46 12:19:49|12.464 12:19:49|12.469 12:19:50|12.469 12:19:50|12.469 12:19:51|12.469 12:19:51|12.469 12:19:52|12.469 12:19:53|12.469 12:19:53|12.469 12:19:54|12.463 12:19:55|12.463 12:19:55|12.462 12:19:56|12.46 12:19:57|12.468 12:19:57|12.468 12:19:58|12.468 12:19:59|12.468 12:20:00|12.469 12:20:01|12.48 12:20:02|12.474 12:20:02|12.469 12:20:03|12.46 12:20:04|12.46 12:20:05|12.457 12:20:06|12.459 12:20:06|12.459 12:20:07|12.476 12:20:08|12.472 12:20:08|12.465 12:20:09|12.465 12:20:09|12.465 12:20:10|12.465 12:20:10|12.465 12:20:11|12.455 12:20:12|12.455 12:20:12|12.455 12:20:13|12.455 12:20:14|12.453 12:20:14|12.453 12:20:15|12.453 12:20:15|12.453 12:20:16|12.453 12:20:17|12.453 12:20:17|12.453 12:20:18|12.453 12:20:19|12.453 12:20:19|12.45 12:20:20|12.456 12:20:21|12.45 12:20:22|12.45 12:20:22|12.45 12:20:23|12.45 12:20:23|12.446 12:20:24|12.446 12:20:25|12.446 12:20:26|12.446 12:20:27|12.444 12:20:27|12.444 12:20:28|12.444 12:20:29|12.444 12:20:30|12.444 12:20:31|12.447 12:20:32|12.449 12:20:33|12.452 12:20:33|12.452 12:20:34|12.452 12:20:35|12.442 12:20:35|12.442 12:20:36|12.442 12:20:37|12.442 12:20:37|12.439 12:20:38|12.443 12:20:39|12.44 12:20:40|12.44 12:20:40|12.44 12:20:41|12.441 12:20:42|12.437 12:20:43|12.439 12:20:43|12.445 12:20:44|12.445 12:20:44|12.444 12:20:45|12.444 12:20:46|12.449 12:20:46|12.449 12:20:46|12.449 12:20:47|12.449 12:20:48|12.449 12:20:48|12.453 12:20:49|12.451 12:20:49|12.449 12:20:50|12.448 12:20:51|12.44 12:20:52|12.45 12:20:52|12.45 12:20:53|12.444 12:20:53|12.448 12:20:54|12.448 12:20:55|12.447 12:20:55|12.441 12:20:56|12.442 12:20:57|12.439 12:20:57|12.44 12:20:58|12.443 12:20:59|12.443 12:20:59|12.443 12:21:00|12.436 12:21:01|12.436 12:21:01|12.445 12:21:02|12.439 12:21:02|12.439 12:21:03|12.438 12:21:04|12.439 12:21:04|12.439 12:21:05|12.433 12:21:05|12.433 12:21:06|12.433 12:21:06|12.433 12:21:06|12.433 12:21:07|12.433 12:21:07|12.433 12:21:08|12.436 12:21:08|12.436 12:21:09|12.436 12:21:10|12.436 12:21:10|12.436 12:21:11|12.434 12:21:12|12.432 12:21:12|12.433 12:21:13|12.434 12:21:13|12.434 12:21:14|12.434 12:21:15|12.432 12:21:15|12.433 12:21:16|12.433 12:21:16|12.431 12:21:17|12.435 12:21:17|12.435 12:21:18|12.435 12:21:19|12.44 12:21:20|12.44 12:21:20|12.44 12:21:21|12.44 12:21:22|12.44 12:21:23|12.434 12:21:23|12.434 12:21:24|12.434 12:21:25|12.428 12:21:26|12.419 12:21:26|12.419 12:21:27|12.419 12:21:28|12.424 12:21:28|12.419 12:21:29|12.419 12:21:30|12.421 12:21:30|12.424 12:21:31|12.424 12:21:32|12.424 12:21:32|12.418 12:21:33|12.424 12:21:34|12.42 12:21:35|12.42 12:21:35|12.424 12:21:36|12.424 12:21:36|12.424 12:21:37|12.424 12:21:38|12.424 12:21:39|12.431 12:21:39|12.431 12:21:40|12.435 12:21:41|12.436 12:21:42|12.435 12:21:43|12.432 12:21:43|12.444 12:21:44|12.444 12:21:45|12.436 12:21:46|12.442 12:21:46|12.442 12:21:47|12.439 12:21:48|12.439 12:21:48|12.439 12:21:49|12.448 12:21:50|12.455 12:21:51|12.45 12:21:51|12.45 12:21:52|12.45 12:21:53|12.46 12:21:54|12.46 12:21:55|12.46 12:21:55|12.46 12:21:55|12.455 12:21:56|12.455 12:21:57|12.459 12:21:57|12.459 12:21:58|12.459 12:21:58|12.458 12:21:59|12.458 12:21:59|12.458 12:22:00|12.456 12:22:01|12.456 12:22:01|12.456 12:22:02|12.456 12:22:03|12.456 12:22:03|12.456 12:22:04|12.457 12:22:04|12.447 12:22:05|12.447 12:22:05|12.448 12:22:06|12.448 12:22:06|12.448 12:22:07|12.454 12:22:08|12.454 12:22:09|12.45 12:22:09|12.45 12:22:10|12.45 12:22:11|12.45 12:22:11|12.46 12:22:12|12.46 12:22:12|12.46 12:22:13|12.46 12:22:13|12.46 12:22:14|12.474 12:22:14|12.469 12:22:14|12.469 12:22:15|12.469 12:22:16|12.48 12:22:16|12.48 12:22:17|12.482 12:22:18|12.482 12:22:19|12.48 12:22:20|12.48 12:22:21|12.474 12:22:21|12.474 12:22:22|12.474 12:22:22|12.474 12:22:23|12.463 12:22:24|12.463 12:22:25|12.463 12:22:25|12.469 12:22:25|12.465 12:22:26|12.454 12:22:27|12.465 12:22:27|12.456 12:22:29|12.456 12:22:30|12.486 12:22:31|12.479 12:22:32|12.479 12:22:33|12.48 12:22:34|12.486 12:22:35|12.486 12:22:36|12.473 12:22:36|12.473 12:22:37|12.468 12:22:39|12.468 12:22:39|12.483 12:22:40|12.476 12:22:41|12.476 12:22:43|12.476 12:22:43|12.472 12:22:44|12.48 12:22:45|12.481 12:22:45|12.483 12:22:46|12.483 12:22:47|12.479 12:22:47|12.479 12:22:48|12.479 12:22:49|12.483 12:22:50|12.483 12:22:50|12.483 12:22:51|12.488 12:22:52|12.499 12:22:52|12.499 12:22:53|12.492 12:22:54|12.493 12:22:54|12.498 12:22:55|12.495 12:22:55|12.495 12:22:56|12.488 12:22:56|12.488 12:22:57|12.488 12:22:57|12.488 12:22:58|12.491 12:22:58|12.491 12:22:59|12.493 12:23:00|12.495 12:23:01|12.494 12:23:02|12.489 12:23:03|12.489 12:23:03|12.491 12:23:04|12.491 12:23:04|12.488 12:23:05|12.488 12:23:05|12.488 12:23:06|12.489 12:23:06|12.489 12:23:07|12.489 12:23:07|12.492 12:23:08|12.49 12:23:08|12.483 12:23:09|12.483 12:23:10|12.483 12:23:10|12.483 12:23:11|12.49 12:23:12|12.491 12:23:13|12.492 12:23:13|12.488 12:23:13|12.488 12:23:14|12.488 12:23:15|12.488 12:23:15|12.488 12:23:15|12.488 12:23:16|12.488 12:23:16|12.495 12:23:17|12.495 12:23:17|12.494 12:23:18|12.501 12:23:18|12.5 12:23:19|12.502 12:23:20|12.502 12:23:21|12.502 12:23:21|12.506 12:23:22|12.512 12:23:23|12.509 12:23:24|12.509 12:23:24|12.516 12:23:24|12.521 12:23:25|12.525 12:23:26|12.525 12:23:26|12.525 12:23:27|12.53 12:23:27|12.53 12:23:29|12.532 12:23:30|12.528 12:23:31|12.527 12:23:32|12.522 12:23:33|12.522 12:23:33|12.52 12:23:34|12.51 12:23:34|12.516 12:23:35|12.516 12:23:36|12.51 12:23:36|12.51 12:23:37|12.51 12:23:38|12.51 12:23:39|12.51 12:23:40|12.51 12:23:40|12.51 12:23:42|12.51 12:23:42|12.51 12:23:43|12.51 12:23:44|12.51 12:23:44|12.518 12:23:45|12.518 12:23:45|12.518 12:23:46|12.518 12:23:47|12.518 12:23:47|12.518 12:23:48|12.518 12:23:49|12.518 12:23:50|12.518 12:23:51|12.51 12:23:52|12.512 12:23:53|12.523 12:23:54|12.526 12:23:54|12.519 12:23:55|12.519 12:23:55|12.521 12:23:56|12.521 12:23:57|12.521 12:23:58|12.521 12:23:58|12.522 12:23:59|12.517 12:23:59|12.523 12:24:00|12.518 12:24:01|12.523 12:24:01|12.52 12:24:01|12.52 12:24:02|12.52 12:24:02|12.515 12:24:03|12.515 12:24:04|12.514 12:24:04|12.514 12:24:05|12.514 12:24:05|12.514 12:24:06|12.516 12:24:06|12.516 12:24:08|12.51 12:24:08|12.51 12:24:09|12.51 12:24:09|12.521 12:24:10|12.521 12:24:10|12.521 12:24:10|12.512 12:24:11|12.512 12:24:12|12.523 12:24:12|12.523 12:24:13|12.523 12:24:13|12.523 12:24:14|12.521 12:24:14|12.53 12:24:15|12.523 12:24:15|12.523 12:24:16|12.53 12:24:17|12.53 12:24:17|12.526 12:24:18|12.525 12:24:18|12.525 12:24:19|12.525 12:24:19|12.525 12:24:20|12.526 12:24:21|12.543 12:24:22|12.516 12:24:23|12.521 12:24:24|12.521 12:24:24|12.531 12:24:25|12.521 12:24:26|12.523 12:24:27|12.521 12:24:27|12.522 12:24:28|12.522 12:24:29|12.515 12:24:30|12.516 12:24:30|12.516 12:24:31|12.525 12:24:32|12.525 12:24:32|12.53 12:24:33|12.53 12:24:35|12.53 12:24:35|12.53 12:24:36|12.53 12:24:37|12.515 12:24:37|12.515 12:24:38|12.515 12:24:38|12.515 12:24:39|12.515 12:24:40|12.515 12:24:41|12.515 12:24:42|12.509 12:24:43|12.517 12:24:44|12.51 12:24:44|12.51 12:24:45|12.51 12:24:46|12.51 12:24:47|12.51 12:24:48|12.505 12:24:48|12.505 12:24:49|12.505 12:24:49|12.495 12:24:50|12.495 12:24:51|12.49 12:24:51|12.49 12:24:53|12.502 12:24:53|12.511 12:24:54|12.511 12:24:55|12.494 12:24:55|12.494 12:24:56|12.494 12:24:57|12.494 12:24:57|12.489 12:24:58|12.489 12:24:59|12.489 12:24:59|12.488 12:25:00|12.48 12:25:01|12.48 12:25:02|12.479 12:25:03|12.479 12:25:03|12.485 12:25:04|12.49 12:25:05|12.49 12:25:05|12.491 12:25:06|12.491 12:25:07|12.492 12:25:07|12.493 12:25:08|12.493 12:25:08|12.493 12:25:09|12.493 12:25:09|12.493 12:25:09|12.493 12:25:10|12.493 12:25:10|12.493 12:25:11|12.493 12:25:11|12.484 12:25:12|12.484 12:25:12|12.484 12:25:13|12.484 12:25:13|12.484 12:25:14|12.491 12:25:15|12.491 12:25:15|12.494 12:25:16|12.489 12:25:16|12.489 12:25:17|12.49 12:25:18|12.48 12:25:18|12.48 12:25:19|12.48 12:25:19|12.48 12:25:20|12.48 12:25:20|12.48 12:25:21|12.48 12:25:21|12.48 12:25:23|12.48 12:25:23|12.48 12:25:24|12.48 12:25:24|12.48 12:25:26|12.486 12:25:26|12.486 12:25:27|12.486 12:25:27|12.486 12:25:28|12.484 12:25:29|12.487 12:25:30|12.499 12:25:31|12.493 12:25:32|12.503 12:25:33|12.499 12:25:33|12.499 12:25:34|12.497 12:25:34|12.497 12:25:35|12.497 12:25:36|12.497 12:25:36|12.497 12:25:37|12.496 12:25:37|12.496 12:25:38|12.496 12:25:39|12.496 12:25:39|12.496 12:25:40|12.496 12:25:40|12.496 12:25:41|12.497 12:25:41|12.497 12:25:42|12.497 12:25:43|12.498 12:25:44|12.498 12:25:45|12.498 12:25:46|12.498 12:25:47|12.498 12:25:48|12.497 12:25:49|12.497 12:25:49|12.504 12:25:50|12.507 12:25:51|12.5 12:25:52|12.495 12:25:52|12.495 12:25:54|12.499 12:25:54|12.499 12:25:55|12.497 12:25:55|12.497 12:25:56|12.498 12:25:56|12.5 12:25:57|12.505 12:25:58|12.499 12:25:58|12.499 12:25:58|12.499 12:25:59|12.499 12:26:00|12.5 12:26:01|12.497 12:26:01|12.501 12:26:02|12.501 12:26:02|12.501 12:26:03|12.501 12:26:03|12.501 12:26:04|12.501 12:26:05|12.501 12:26:06|12.494 12:26:06|12.501 12:26:06|12.501 12:26:07|12.496 12:26:07|12.504 12:26:08|12.504 12:26:08|12.498 12:26:09|12.498 12:26:10|12.498 12:26:10|12.498 12:26:11|12.511 12:26:13|12.511 12:26:13|12.523 12:26:14|12.513 12:26:14|12.522 12:26:15|12.516 12:26:15|12.522 12:26:16|12.519 12:26:17|12.519 12:26:17|12.519 12:26:18|12.525 12:26:19|12.525 12:26:20|12.525 12:26:20|12.519 12:26:21|12.519 12:26:22|12.523 12:26:22|12.518 12:26:23|12.518 12:26:24|12.518 12:26:24|12.518 12:26:25|12.522 12:26:25|12.522 12:26:26|12.52 12:26:27|12.53 12:26:28|12.53 12:26:28|12.522 12:26:29|12.522 12:26:29|12.522 12:26:30|12.518 12:26:30|12.509 12:26:31|12.509 12:26:32|12.509 12:26:33|12.509 12:26:34|12.519 12:26:34|12.519 12:26:34|12.519 12:26:35|12.519 12:26:36|12.518 12:26:36|12.518 12:26:37|12.518 12:26:38|12.517 12:26:39|12.517 12:26:40|12.517 12:26:40|12.517 12:26:41|12.517 12:26:42|12.517 12:26:43|12.517 12:26:43|12.517 12:26:44|12.517 12:26:44|12.517 12:26:45|12.517 12:26:46|12.516 12:26:47|12.516 12:26:48|12.516 12:26:48|12.516 12:26:49|12.516 12:26:50|12.516 12:26:50|12.516 12:26:52|12.525 12:26:52|12.526 12:26:53|12.526 12:26:54|12.526 12:26:55|12.519 12:26:56|12.519 12:26:57|12.534 12:26:59|12.534 12:27:00|12.534 12:27:00|12.534 12:27:02|12.533 12:27:02|12.534 12:27:03|12.534 12:27:04|12.535 12:27:05|12.519 12:27:06|12.524 12:27:06|12.524 12:27:07|12.525 12:27:08|12.525 12:27:09|12.525 12:27:10|12.525 12:27:10|12.529 12:27:11|12.535 12:27:11|12.535 12:27:12|12.536 12:27:13|12.544 12:27:14|12.544 12:27:14|12.544 12:27:15|12.54 12:27:16|12.54 12:27:16|12.535 12:27:17|12.535 12:27:17|12.535 12:27:18|12.535 12:27:19|12.537 12:27:19|12.537 12:27:20|12.538 12:27:20|12.538 12:27:21|12.538 12:27:21|12.535 12:27:22|12.543 12:27:23|12.538 12:27:23|12.545 12:27:24|12.536 12:27:24|12.536 12:27:25|12.536 12:27:26|12.535 12:27:26|12.535 12:27:27|12.535 12:27:27|12.535 12:27:28|12.533 12:27:29|12.539 12:27:30|12.539 12:27:31|12.539 12:27:32|12.531 12:27:33|12.531 12:27:33|12.539 12:27:34|12.539 12:27:34|12.539 12:27:35|12.539 12:27:36|12.535 12:27:36|12.535 12:27:37|12.535 12:27:38|12.535 12:27:38|12.535 12:27:39|12.536 12:27:40|12.536 12:27:41|12.534 12:27:42|12.527 12:27:43|12.527 12:27:43|12.529 12:27:44|12.529 12:27:45|12.531 12:27:45|12.53 12:27:46|12.53 12:27:46|12.539 12:27:46|12.539 12:27:48|12.539 12:27:48|12.539 12:27:50|12.534 12:27:50|12.534 12:27:51|12.539 12:27:51|12.534 12:27:52|12.534 12:27:53|12.534 12:27:54|12.534 12:27:54|12.534 12:27:55|12.537 12:27:55|12.537 12:27:56|12.537 12:27:57|12.537 12:27:58|12.543 12:27:58|12.543 12:27:59|12.544 12:28:00|12.542 12:28:01|12.543 12:28:02|12.543 12:28:03|12.543 12:28:03|12.558 12:28:03|12.563 12:28:04|12.563 12:28:05|12.571 12:28:05|12.584 12:28:06|12.584 12:28:07|12.587 12:28:08|12.589 12:28:08|12.583 12:28:09|12.585 12:28:09|12.584 12:28:10|12.576 12:28:11|12.576 12:28:12|12.562 12:28:12|12.565 12:28:13|12.573 12:28:14|12.567 12:28:15|12.567 12:28:15|12.555 12:28:16|12.555 12:28:17|12.555 12:28:17|12.555 12:28:18|12.579 12:28:18|12.578 12:28:19|12.578 12:28:20|12.566 12:28:21|12.571 12:28:22|12.571 12:28:22|12.571 12:28:23|12.571 12:28:23|12.571 12:28:24|12.571 12:28:24|12.578 12:28:25|12.565 12:28:26|12.565 12:28:26|12.565 12:28:27|12.561 12:28:27|12.561 12:28:29|12.558 12:28:29|12.557 12:28:30|12.554 12:28:30|12.554 12:28:30|12.554 12:28:31|12.554 12:28:32|12.554 12:28:32|12.554 12:28:34|12.554 12:28:35|12.56 12:28:35|12.548 12:28:36|12.548 12:28:36|12.548 12:28:37|12.551 12:28:37|12.559 12:28:38|12.559 12:28:40|12.559 12:28:40|12.557 12:28:41|12.557 12:28:41|12.557 12:28:41|12.557 12:28:42|12.557 12:28:42|12.557 12:28:43|12.56 12:28:43|12.56 12:28:44|12.56 12:28:45|12.56 12:28:46|12.559 12:28:47|12.559 12:28:48|12.559 12:28:48|12.554 12:28:49|12.554 12:28:49|12.554 12:28:51|12.538 12:28:51|12.547 12:28:51|12.547 12:28:52|12.547 12:28:53|12.539 12:28:54|12.548 12:28:54|12.548 12:28:55|12.548 12:28:56|12.544 12:28:57|12.555 12:28:58|12.555 12:28:59|12.557 12:29:00|12.557 12:29:01|12.55 12:29:02|12.543 12:29:03|12.543 12:29:04|12.546 12:29:05|12.546 12:29:06|12.546 12:29:06|12.546 12:29:07|12.546 12:29:08|12.546 12:29:09|12.543 12:29:09|12.543 12:29:10|12.543 12:29:11|12.543 12:29:11|12.548 12:29:12|12.562 12:29:13|12.565 12:29:14|12.571 12:29:14|12.572 12:29:15|12.579 12:29:16|12.578 12:29:17|12.581 12:29:17|12.574 12:29:18|12.569 12:29:19|12.569 12:29:19|12.57 12:29:20|12.57 12:29:20|12.57 12:29:21|12.57 12:29:21|12.57 12:29:22|12.57 12:29:22|12.57 12:29:23|12.58 12:29:23|12.575 12:29:24|12.57 12:29:24|12.57 12:29:25|12.575 12:29:25|12.575 12:29:25|12.575 12:29:26|12.575 12:29:27|12.578 12:29:27|12.578 12:29:28|12.578 12:29:28|12.578 12:29:29|12.578 12:29:29|12.578 12:29:30|12.574 12:29:31|12.574 12:29:32|12.572 12:29:33|12.573 12:29:35|12.575 12:29:35|12.575 12:29:36|12.574 12:29:37|12.574 12:29:38|12.577 12:29:39|12.577 12:29:40|12.577 12:29:40|12.581 12:29:41|12.588 12:29:42|12.576 12:29:42|12.568 12:29:43|12.568 12:29:43|12.574 12:29:45|12.573 12:29:45|12.566 12:29:47|12.566 12:29:47|12.566 12:29:48|12.566 12:29:49|12.57 12:29:49|12.567 12:29:50|12.567 12:29:50|12.566 12:29:51|12.566 12:29:52|12.566 12:29:53|12.567 12:29:54|12.58 12:29:55|12.567 12:29:56|12.567 12:29:57|12.567 12:29:58|12.583 12:29:58|12.583 12:29:59|12.583 12:30:00|12.582 12:30:00|12.582 12:30:01|12.577 12:30:01|12.577 12:30:02|12.577 12:30:03|12.577 12:30:04|12.577 12:30:04|12.587 12:30:04|12.574 12:30:06|12.574 12:30:06|12.573 12:30:07|12.573 12:30:07|12.573 12:30:07|12.586 12:30:08|12.586 12:30:09|12.579 12:30:09|12.596 12:30:10|12.583 12:30:11|12.589 12:30:11|12.589 12:30:11|12.589 12:30:12|12.589 12:30:12|12.59 12:30:12|12.589 12:30:13|12.589 12:30:13|12.589 12:30:14|12.589 12:30:14|12.593 12:30:15|12.593 12:30:15|12.588 12:30:16|12.588 12:30:17|12.588 12:30:17|12.584 12:30:17|12.584 12:30:18|12.584 12:30:19|12.576 12:30:20|12.575 12:30:20|12.572 12:30:21|12.584 12:30:22|12.584 12:30:22|12.584 12:30:23|12.584 12:30:23|12.584 12:30:24|12.567 12:30:24|12.58 12:30:25|12.581 12:30:26|12.581 12:30:26|12.565 12:30:27|12.565 12:30:27|12.572 12:30:28|12.601 12:30:28|12.612 12:30:28|12.62 12:30:29|12.599 12:30:29|12.591 12:30:29|12.612 12:30:30|12.598 12:30:31|12.591 12:30:31|12.598 12:30:31|12.598 12:30:32|12.596 12:30:32|12.596 12:30:33|12.595 12:30:33|12.595 12:30:34|12.595 12:30:35|12.594 12:30:35|12.599 12:30:37|12.599 12:30:37|12.6 12:30:39|12.59 12:30:39|12.582 12:30:40|12.582 12:30:41|12.573 12:30:42|12.583 12:30:43|12.582 12:30:43|12.582 12:30:44|12.582 12:30:44|12.582 12:30:45|12.586 12:30:46|12.582 12:30:47|12.582 12:30:47|12.582 12:30:48|12.586 12:30:49|12.589 12:30:49|12.589 12:30:50|12.585 12:30:50|12.585 12:30:51|12.585 12:30:51|12.58 12:30:52|12.58 12:30:52|12.58 12:30:53|12.57 12:30:53|12.57 12:30:54|12.58 12:30:55|12.572 12:30:56|12.581 12:30:57|12.581 12:30:58|12.581 12:30:58|12.581 12:30:59|12.593 12:31:00|12.593 12:31:01|12.582 12:31:02|12.582 12:31:03|12.569 12:31:04|12.573 12:31:04|12.574 12:31:05|12.572 12:31:06|12.578 12:31:07|12.581 12:31:09|12.58 12:31:09|12.579 12:31:10|12.579 12:31:11|12.577 12:31:11|12.573 12:31:12|12.573 12:31:13|12.573 12:31:14|12.588 12:31:14|12.584 12:31:15|12.581 12:31:16|12.581 12:31:16|12.581 12:31:17|12.581 12:31:17|12.595 12:31:18|12.595 12:31:19|12.595 12:31:19|12.584 12:31:19|12.578 12:31:20|12.578 12:31:21|12.576 12:31:21|12.576 12:31:22|12.576 12:31:22|12.576 12:31:23|12.579 12:31:23|12.579 12:31:24|12.579 12:31:25|12.579 12:31:25|12.573 12:31:26|12.573 12:31:27|12.576 12:31:27|12.576 12:31:28|12.576 12:31:28|12.576 12:31:29|12.576 12:31:30|12.576 12:31:30|12.576 12:31:30|12.576 12:31:31|12.583 12:31:32|12.583 12:31:32|12.583 12:31:32|12.579 12:31:33|12.579 12:31:34|12.579 12:31:35|12.579 12:31:36|12.579 12:31:37|12.579 12:31:37|12.58 12:31:38|12.58 12:31:38|12.58 12:31:39|12.58 12:31:40|12.58 12:31:41|12.586 12:31:41|12.586 12:31:42|12.586 12:31:43|12.586 12:31:43|12.586 12:31:44|12.586 12:31:45|12.586 12:31:45|12.586 12:31:46|12.586 12:31:46|12.586 12:31:47|12.586 12:31:48|12.589 12:31:48|12.589 12:31:49|12.589 12:31:49|12.589 12:31:50|12.589 12:31:51|12.593 12:31:52|12.597 12:31:52|12.597 12:31:53|12.597 12:31:53|12.597 12:31:54|12.597 12:31:55|12.597 12:31:55|12.605 12:31:56|12.605 12:31:58|12.604 12:31:58|12.598 12:32:00|12.602 12:32:01|12.602 12:32:01|12.602 12:32:02|12.602 12:32:03|12.602 12:32:04|12.606 12:32:05|12.602 12:32:06|12.602 12:32:07|12.602 12:32:07|12.602 12:32:08|12.607 12:32:08|12.607 12:32:09|12.607 12:32:09|12.607 12:32:10|12.607 12:32:11|12.607 12:32:12|12.6 12:32:13|12.603 12:32:13|12.6 12:32:14|12.6 12:32:14|12.604 12:32:15|12.604 12:32:15|12.598 12:32:16|12.598 12:32:17|12.598 12:32:17|12.593 12:32:18|12.593 12:32:18|12.605 12:32:19|12.61 12:32:19|12.61 12:32:20|12.61 12:32:20|12.61 12:32:21|12.61 12:32:22|12.61 12:32:22|12.61 12:32:23|12.61 12:32:23|12.61 12:32:24|12.6 12:32:24|12.607 12:32:25|12.607 12:32:25|12.607 12:32:26|12.607 12:32:27|12.6 12:32:27|12.605 12:32:28|12.605 12:32:28|12.6 12:32:29|12.6 12:32:29|12.6 12:32:30|12.61 12:32:31|12.606 12:32:31|12.606 12:32:32|12.606 12:32:33|12.606 12:32:34|12.609 12:32:35|12.612 12:32:35|12.608 12:32:36|12.608 12:32:36|12.608 12:32:38|12.602 12:32:38|12.602 12:32:38|12.616 12:32:40|12.616 12:32:40|12.602 12:32:41|12.602 12:32:41|12.602 12:32:42|12.602 12:32:43|12.602 12:32:43|12.602 12:32:44|12.602 12:32:44|12.614 12:32:44|12.614 12:32:45|12.614 12:32:46|12.609 12:32:46|12.609 12:32:47|12.604 12:32:48|12.602 12:32:49|12.6 12:32:49|12.6 12:32:50|12.6 12:32:52|12.611 12:32:53|12.607 12:32:54|12.607 12:32:54|12.607 12:32:55|12.607 12:32:56|12.607 12:32:57|12.607 12:32:58|12.607 12:32:58|12.605 12:33:00|12.605 12:33:01|12.606 12:33:01|12.606 12:33:02|12.615 12:33:03|12.615 12:33:03|12.615 12:33:04|12.615 12:33:05|12.61 12:33:06|12.61 12:33:06|12.61 12:33:07|12.61 12:33:08|12.61 12:33:08|12.615 12:33:09|12.62 12:33:10|12.613 12:33:11|12.61 12:33:12|12.61 12:33:12|12.625 12:33:13|12.62 12:33:14|12.629 12:33:14|12.641 12:33:15|12.621 12:33:16|12.617 12:33:17|12.616 12:33:17|12.615 12:33:17|12.633 12:33:18|12.622 12:33:19|12.621 12:33:20|12.621 12:33:20|12.626 12:33:21|12.626 12:33:21|12.626 12:33:22|12.622 12:33:22|12.63 12:33:23|12.624 12:33:23|12.624 12:33:24|12.627 12:33:25|12.634 12:33:25|12.634 12:33:26|12.633 12:33:27|12.633 12:33:27|12.633 12:33:28|12.633 12:33:29|12.633 12:33:30|12.626 12:33:30|12.626 12:33:31|12.628 12:33:31|12.628 12:33:32|12.629 12:33:33|12.631 12:33:33|12.631 12:33:34|12.631 12:33:34|12.626 12:33:35|12.626 12:33:35|12.626 12:33:36|12.63 12:33:36|12.63 12:33:37|12.63 12:33:38|12.626 12:33:39|12.626 12:33:39|12.626 12:33:40|12.626 12:33:41|12.626 12:33:41|12.626 12:33:42|12.637 12:33:42|12.641 12:33:43|12.642 12:33:44|12.641 12:33:44|12.645 12:33:45|12.64 12:33:45|12.639 12:33:46|12.639 12:33:46|12.636 12:33:47|12.636 12:33:48|12.636 12:33:48|12.635 12:33:49|12.635 12:33:50|12.636 12:33:50|12.636 12:33:51|12.631 12:33:51|12.625 12:33:52|12.636 12:33:53|12.637 12:33:53|12.638 12:33:54|12.638 12:33:55|12.638 12:33:56|12.641 12:33:56|12.636 12:33:56|12.636 12:33:57|12.636 12:33:58|12.636 12:33:59|12.636 12:34:00|12.636 12:34:01|12.623 12:34:02|12.63 12:34:02|12.624 12:34:03|12.624 12:34:04|12.624 12:34:04|12.623 12:34:05|12.623 12:34:05|12.623 12:34:06|12.622 12:34:07|12.622 12:34:09|12.622 12:34:09|12.626 12:34:10|12.617 12:34:10|12.617 12:34:11|12.616 12:34:13|12.616 12:34:13|12.621 12:34:13|12.614 12:34:14|12.614 12:34:15|12.614 12:34:15|12.611 12:34:16|12.609 12:34:16|12.609 12:34:17|12.609 12:34:18|12.618 12:34:19|12.616 12:34:20|12.61 12:34:21|12.613 12:34:21|12.608 12:34:22|12.604 12:34:23|12.604 12:34:23|12.604 12:34:24|12.604 12:34:25|12.606 12:34:25|12.603 12:34:26|12.603 12:34:26|12.609 12:34:26|12.609 12:34:27|12.609 12:34:28|12.609 12:34:28|12.609 12:34:29|12.608 12:34:29|12.606 12:34:29|12.606 12:34:30|12.606 12:34:31|12.587 12:34:31|12.593 12:34:32|12.597 12:34:32|12.598 12:34:33|12.598 12:34:34|12.598 12:34:35|12.598 12:34:36|12.598 12:34:36|12.607 12:34:37|12.607 12:34:38|12.609 12:34:39|12.596 12:34:39|12.596 12:34:41|12.596 12:34:42|12.596 12:34:43|12.596 12:34:43|12.605 12:34:44|12.605 12:34:44|12.605 12:34:45|12.598 12:34:45|12.598 12:34:46|12.598 12:34:46|12.597 12:34:47|12.597 12:34:48|12.594 12:34:49|12.594 12:34:50|12.594 12:34:50|12.603 12:34:50|12.603 12:34:51|12.603 12:34:52|12.603 12:34:52|12.603 12:34:53|12.603 12:34:53|12.598 12:34:54|12.593 12:34:54|12.593 12:34:55|12.603 12:34:55|12.603 12:34:56|12.603 12:34:56|12.603 12:34:57|12.606 12:34:57|12.619 12:34:58|12.621 12:34:58|12.618 12:35:00|12.618 12:35:01|12.623 12:35:02|12.623 12:35:03|12.623 12:35:03|12.625 12:35:04|12.612 12:35:05|12.614 12:35:05|12.614 12:35:06|12.614 12:35:06|12.612 12:35:07|12.618 12:35:07|12.619 12:35:08|12.619 12:35:09|12.619 12:35:09|12.619 12:35:10|12.619 12:35:10|12.621 12:35:11|12.621 12:35:11|12.627 12:35:12|12.627 12:35:12|12.627 12:35:13|12.627 12:35:14|12.616 12:35:14|12.616 12:35:15|12.614 12:35:15|12.609 12:35:16|12.609 12:35:17|12.604 12:35:17|12.604 12:35:18|12.604 12:35:19|12.604 12:35:19|12.609 12:35:19|12.603 12:35:20|12.605 12:35:20|12.605 12:35:20|12.605 12:35:21|12.605 12:35:22|12.605 12:35:23|12.605 12:35:23|12.605 12:35:24|12.603 12:35:24|12.601 12:35:25|12.593 12:35:25|12.592 12:35:26|12.592 12:35:27|12.592 12:35:27|12.587 12:35:27|12.587 12:35:28|12.587 12:35:28|12.587 12:35:28|12.587 12:35:29|12.587 12:35:29|12.591 12:35:30|12.591 12:35:30|12.591 12:35:31|12.597 12:35:31|12.588 12:35:31|12.592 12:35:32|12.593 12:35:32|12.593 12:35:33|12.593 12:35:34|12.601 12:35:34|12.604 12:35:35|12.623 12:35:35|12.618 12:35:36|12.612 12:35:36|12.612 12:35:37|12.612 12:35:37|12.625 12:35:38|12.628 12:35:39|12.628 12:35:39|12.622 12:35:40|12.622 12:35:41|12.622 12:35:43|12.62 12:35:43|12.62 12:35:44|12.629 12:35:45|12.632 12:35:45|12.634 12:35:47|12.629 12:35:47|12.636 12:35:49|12.63 12:35:49|12.63 12:35:50|12.63 12:35:50|12.622 12:35:51|12.625 12:35:51|12.625 12:35:52|12.625 12:35:52|12.631 12:35:53|12.631 12:35:53|12.631 12:35:54|12.625 12:35:55|12.625 12:35:55|12.624 12:35:55|12.623 12:35:56|12.63 12:35:57|12.63 12:35:57|12.63 12:35:57|12.627 12:35:58|12.625 12:35:59|12.625 12:35:59|12.624 12:36:01|12.633 12:36:01|12.633 12:36:02|12.624 12:36:02|12.624 12:36:04|12.624 12:36:04|12.624 12:36:05|12.641 12:36:06|12.641 12:36:07|12.633 12:36:07|12.633 12:36:08|12.633 12:36:09|12.637 12:36:09|12.625 12:36:10|12.622 12:36:11|12.616 12:36:11|12.617 12:36:12|12.617 12:36:13|12.62 12:36:13|12.614 12:36:14|12.61 12:36:15|12.61 12:36:16|12.612 12:36:17|12.608 12:36:17|12.608 12:36:18|12.608 12:36:19|12.612 12:36:20|12.612 12:36:20|12.612 12:36:21|12.614 12:36:21|12.614 12:36:22|12.604 12:36:23|12.604 12:36:24|12.604 12:36:24|12.604 12:36:25|12.623 12:36:25|12.623 12:36:26|12.623 12:36:27|12.624 12:36:27|12.632 12:36:28|12.632 12:36:28|12.619 12:36:29|12.615 12:36:30|12.62 12:36:30|12.611 12:36:31|12.611 12:36:31|12.608 12:36:32|12.608 12:36:32|12.608 12:36:33|12.608 12:36:34|12.614 12:36:35|12.614 12:36:36|12.608 12:36:36|12.608 12:36:37|12.613 12:36:38|12.618 12:36:38|12.618 12:36:39|12.621 12:36:40|12.622 12:36:41|12.622 12:36:42|12.622 12:36:42|12.626 12:36:43|12.622 12:36:44|12.627 12:36:44|12.627 12:36:44|12.627 12:36:45|12.627 12:36:45|12.627 12:36:46|12.627 12:36:47|12.627 12:36:47|12.627 12:36:49|12.61 12:36:50|12.61 12:36:51|12.61 12:36:51|12.61 12:36:52|12.609 12:36:53|12.609 12:36:53|12.609 12:36:54|12.616 12:36:54|12.616 12:36:55|12.618 12:36:55|12.618 12:36:56|12.618 12:36:56|12.618 12:36:57|12.618 12:36:58|12.609 12:36:58|12.603 12:36:59|12.603 12:37:00|12.607 12:37:01|12.61 12:37:02|12.612 12:37:04|12.612 12:37:04|12.612 12:37:05|12.608 12:37:06|12.608 12:37:06|12.608 12:37:07|12.608 12:37:08|12.608 12:37:09|12.604 12:37:09|12.608 12:37:10|12.6 12:37:11|12.608 12:37:12|12.603 12:37:12|12.603 12:37:13|12.603 12:37:14|12.603 12:37:15|12.608 12:37:15|12.603 12:37:16|12.602 12:37:17|12.602 12:37:17|12.602 12:37:18|12.602 12:37:19|12.599 12:37:19|12.595 12:37:20|12.595 12:37:20|12.597 12:37:21|12.599 12:37:22|12.599 12:37:22|12.599 12:37:22|12.599 12:37:23|12.599 12:37:24|12.591 12:37:24|12.591 12:37:24|12.595 12:37:25|12.595 12:37:25|12.595 12:37:25|12.595 12:37:26|12.595 12:37:27|12.595 12:37:27|12.6 12:37:28|12.597 12:37:29|12.599 12:37:29|12.61 12:37:29|12.61 12:37:30|12.61 12:37:30|12.61 12:37:32|12.606 12:37:32|12.604 12:37:33|12.604 12:37:33|12.604 12:37:33|12.604 12:37:34|12.604 12:37:34|12.604 12:37:35|12.604 12:37:36|12.604 12:37:37|12.604 12:37:37|12.608 12:37:37|12.608 12:37:38|12.608 12:37:38|12.608 12:37:40|12.607 12:37:40|12.621 12:37:41|12.617 12:37:41|12.617 12:37:42|12.617 12:37:42|12.617 12:37:43|12.617 12:37:43|12.616 12:37:44|12.616 12:37:45|12.624 12:37:45|12.613 12:37:46|12.609 12:37:47|12.605 12:37:47|12.605 12:37:48|12.605 12:37:48|12.605 12:37:49|12.605 12:37:50|12.605 12:37:50|12.605 12:37:51|12.605 12:37:51|12.605 12:37:52|12.605 12:37:53|12.605 12:37:54|12.605 12:37:54|12.605 12:37:55|12.607 12:37:56|12.609 12:37:56|12.611 12:37:57|12.611 12:37:57|12.611 12:37:58|12.611 12:37:59|12.611 12:37:59|12.609 12:38:00|12.609 12:38:01|12.608 12:38:02|12.608 12:38:03|12.612 12:38:04|12.612 12:38:05|12.612 12:38:05|12.612 12:38:06|12.612 12:38:07|12.612 12:38:07|12.612 12:38:08|12.612 12:38:09|12.612 12:38:10|12.612 12:38:11|12.612 12:38:12|12.612 12:38:13|12.614 12:38:14|12.614 12:38:15|12.614 12:38:16|12.611 12:38:16|12.609 12:38:17|12.609 12:38:17|12.609 12:38:18|12.609 12:38:19|12.608 12:38:19|12.607 12:38:20|12.607 12:38:20|12.607 12:38:21|12.607 12:38:21|12.607 12:38:22|12.607 12:38:23|12.607 12:38:23|12.617 12:38:24|12.609 12:38:25|12.609 12:38:25|12.614 12:38:26|12.609 12:38:26|12.609 12:38:27|12.609 12:38:28|12.605 12:38:28|12.607 12:38:29|12.602 12:38:30|12.602 12:38:30|12.603 12:38:31|12.603 12:38:31|12.603 12:38:32|12.603 12:38:32|12.603 12:38:34|12.603 12:38:35|12.603 12:38:35|12.603 12:38:36|12.603 12:38:37|12.613 12:38:37|12.613 12:38:38|12.602 12:38:39|12.602 12:38:40|12.602 12:38:40|12.602 12:38:41|12.605 12:38:42|12.601 12:38:42|12.605 12:38:43|12.605 12:38:44|12.605 12:38:44|12.597 12:38:45|12.597 12:38:45|12.594 12:38:46|12.602 12:38:46|12.6 12:38:47|12.6 12:38:48|12.592 12:38:48|12.592 12:38:48|12.592 12:38:49|12.592 12:38:50|12.592 12:38:50|12.603 12:38:51|12.603 12:38:52|12.6 12:38:52|12.604 12:38:53|12.608 12:38:53|12.608 12:38:54|12.621 12:38:54|12.621 12:38:55|12.614 12:38:56|12.613 12:38:56|12.602 12:38:57|12.596 12:38:58|12.596 12:38:58|12.606 12:38:59|12.606 12:38:59|12.602 12:39:00|12.608 12:39:01|12.608 12:39:01|12.608 12:39:02|12.608 12:39:02|12.606 12:39:03|12.606 12:39:03|12.606 12:39:05|12.598 12:39:06|12.6 12:39:07|12.601 12:39:08|12.601 12:39:09|12.601 12:39:09|12.602 12:39:10|12.602 12:39:11|12.602 12:39:11|12.6 12:39:12|12.6 12:39:13|12.607 12:39:14|12.602 12:39:14|12.607 12:39:15|12.609 12:39:16|12.61 12:39:16|12.621 12:39:17|12.621 12:39:17|12.621 12:39:18|12.621 12:39:19|12.621 12:39:19|12.621 12:39:20|12.61 12:39:21|12.619 12:39:22|12.621 12:39:23|12.616 12:39:23|12.613 12:39:24|12.613 12:39:25|12.613 12:39:26|12.613 12:39:27|12.61 12:39:27|12.61 12:39:28|12.61 12:39:29|12.61 12:39:29|12.615 12:39:30|12.615 12:39:31|12.615 12:39:32|12.609 12:39:32|12.616 12:39:32|12.616 12:39:33|12.616 12:39:34|12.615 12:39:35|12.615 12:39:35|12.609 12:39:36|12.609 12:39:36|12.609 12:39:38|12.614 12:39:39|12.605 12:39:40|12.605 12:39:41|12.614 12:39:42|12.603 12:39:42|12.603 12:39:43|12.603 12:39:44|12.607 12:39:45|12.607 12:39:46|12.607 12:39:47|12.61 12:39:47|12.621 12:39:48|12.632 12:39:49|12.626 12:39:50|12.641 12:39:51|12.649 12:39:51|12.647 12:39:52|12.647 12:39:52|12.639 12:39:53|12.64 12:39:54|12.649 12:39:54|12.652 12:39:54|12.652 12:39:55|12.652 12:39:55|12.652 12:39:56|12.652 12:39:56|12.652 12:39:56|12.652 12:39:57|12.652 12:39:57|12.64 12:39:58|12.634 12:39:58|12.634 12:39:59|12.634 12:40:00|12.629 12:40:00|12.639 12:40:01|12.639 12:40:02|12.638 12:40:03|12.638 12:40:04|12.628 12:40:05|12.628 12:40:06|12.63 12:40:07|12.622 12:40:08|12.616 12:40:08|12.616 12:40:09|12.616 12:40:10|12.614 12:40:11|12.614 12:40:12|12.614 12:40:12|12.608 12:40:13|12.608 12:40:14|12.608 12:40:14|12.619 12:40:15|12.609 12:40:16|12.609 12:40:16|12.609 12:40:17|12.616 12:40:17|12.622 12:40:18|12.615 12:40:18|12.62 12:40:19|12.62 12:40:20|12.614 12:40:20|12.614 12:40:21|12.614 12:40:21|12.609 12:40:22|12.609 12:40:22|12.609 12:40:23|12.614 12:40:23|12.614 12:40:24|12.614 12:40:24|12.614 12:40:24|12.614 12:40:25|12.614 12:40:26|12.615 12:40:26|12.606 12:40:27|12.606 12:40:27|12.606 12:40:28|12.606 12:40:28|12.606 12:40:28|12.606 12:40:29|12.605 12:40:30|12.605 12:40:30|12.605 12:40:31|12.605 12:40:31|12.61 12:40:31|12.603 12:40:32|12.598 12:40:32|12.597 12:40:33|12.597 12:40:34|12.597 12:40:34|12.593 12:40:35|12.598 12:40:36|12.623 12:40:37|12.612 12:40:37|12.612 12:40:37|12.628 12:40:38|12.628 12:40:39|12.634 12:40:40|12.628 12:40:40|12.628 12:40:40|12.628 12:40:41|12.629 12:40:42|12.629 12:40:43|12.637 12:40:43|12.637 12:40:44|12.637 12:40:44|12.637 12:40:45|12.64 12:40:46|12.642 12:40:47|12.642 12:40:47|12.638 12:40:48|12.638 12:40:49|12.656 12:40:49|12.659 12:40:50|12.649 12:40:50|12.649 12:40:51|12.658 12:40:51|12.663 12:40:52|12.659 12:40:52|12.667 12:40:53|12.666 12:40:53|12.67 12:40:54|12.661 12:40:55|12.663 12:40:56|12.663 12:40:57|12.672 12:40:57|12.665 12:40:57|12.664 12:40:58|12.663 12:40:59|12.663 12:40:59|12.665 12:41:00|12.665 12:41:00|12.65 12:41:00|12.65 12:41:01|12.65 12:41:02|12.643 12:41:02|12.643 12:41:03|12.656 12:41:04|12.656 12:41:05|12.646 12:41:06|12.646 12:41:06|12.646 12:41:07|12.646 12:41:08|12.649 12:41:09|12.652 12:41:10|12.646 12:41:11|12.664 12:41:12|12.643 12:41:13|12.637 12:41:14|12.639 12:41:14|12.655 12:41:15|12.653 12:41:16|12.642 12:41:17|12.642 12:41:18|12.638 12:41:19|12.648 12:41:19|12.648 12:41:20|12.648 12:41:20|12.648 12:41:21|12.647 12:41:22|12.641 12:41:22|12.647 12:41:23|12.649 12:41:24|12.644 12:41:25|12.644 12:41:26|12.641 12:41:26|12.641 12:41:26|12.641 12:41:27|12.641 12:41:28|12.643 12:41:28|12.643 12:41:29|12.643 12:41:29|12.643 12:41:30|12.644 12:41:30|12.644 12:41:31|12.646 12:41:31|12.646 12:41:32|12.646 12:41:32|12.646 12:41:33|12.646 12:41:34|12.635 12:41:34|12.635 12:41:35|12.634 12:41:35|12.634 12:41:36|12.64 12:41:36|12.64 12:41:37|12.644 12:41:37|12.634 12:41:38|12.634 12:41:39|12.634 12:41:40|12.634 12:41:41|12.629 12:41:42|12.629 12:41:42|12.629 12:41:44|12.617 12:41:44|12.626 12:41:45|12.628 12:41:46|12.628 12:41:46|12.625 12:41:47|12.629 12:41:47|12.629 12:41:48|12.629 12:41:49|12.629 12:41:50|12.629 12:41:50|12.627 12:41:51|12.618 12:41:52|12.618 12:41:53|12.618 12:41:53|12.618 12:41:53|12.618 12:41:54|12.618 12:41:55|12.618 12:41:56|12.625 12:41:57|12.625 12:41:57|12.625 12:41:58|12.619 12:41:59|12.619 12:41:59|12.626 12:41:59|12.626 12:42:00|12.626 12:42:01|12.626 12:42:01|12.626 12:42:02|12.626 12:42:02|12.618 12:42:03|12.618 12:42:04|12.624 12:42:04|12.623 12:42:05|12.622 12:42:06|12.622 12:42:07|12.622 12:42:08|12.622 12:42:08|12.625 12:42:09|12.625 12:42:10|12.625 12:42:11|12.619 12:42:12|12.627 12:42:13|12.627 12:42:14|12.623 12:42:14|12.619 12:42:15|12.623 12:42:16|12.624 12:42:16|12.625 12:42:17|12.623 12:42:17|12.623 12:42:18|12.623 12:42:19|12.623 12:42:19|12.623 12:42:21|12.622 12:42:22|12.629 12:42:22|12.629 12:42:23|12.629 12:42:23|12.629 12:42:24|12.621 12:42:25|12.621 12:42:25|12.626 12:42:26|12.626 12:42:27|12.625 12:42:27|12.632 12:42:27|12.627 12:42:28|12.639 12:42:29|12.639 12:42:29|12.639 12:42:30|12.639 12:42:31|12.635 12:42:32|12.625 12:42:33|12.625 12:42:34|12.625 12:42:34|12.625 12:42:34|12.625 12:42:35|12.631 12:42:37|12.631 12:42:37|12.631 12:42:38|12.631 12:42:39|12.631 12:42:40|12.645 12:42:41|12.645 12:42:42|12.64 12:42:43|12.64 12:42:43|12.651 12:42:44|12.651 12:42:45|12.645 12:42:46|12.646 12:42:46|12.646 12:42:47|12.646 12:42:47|12.653 12:42:48|12.653 12:42:49|12.646 12:42:49|12.646 12:42:50|12.648 12:42:51|12.657 12:42:52|12.657 12:42:52|12.652 12:42:53|12.652 12:42:54|12.646 12:42:54|12.646 12:42:55|12.646 12:42:56|12.646 12:42:56|12.652 12:42:57|12.652 12:42:57|12.652 12:42:58|12.653 12:42:58|12.653 12:42:59|12.653 12:43:00|12.655 12:43:00|12.646 12:43:01|12.646 12:43:02|12.646 12:43:02|12.642 12:43:03|12.646 12:43:04|12.644 12:43:05|12.647 12:43:05|12.644 12:43:06|12.645 12:43:07|12.645 12:43:08|12.645 12:43:10|12.65 12:43:11|12.636 12:43:12|12.636 12:43:13|12.64 12:43:13|12.64 12:43:14|12.64 12:43:15|12.639 12:43:16|12.639 12:43:16|12.639 12:43:17|12.639 12:43:17|12.639 12:43:18|12.639 12:43:19|12.641 12:43:19|12.641 12:43:20|12.643 12:43:21|12.634 12:43:22|12.635 12:43:23|12.635 12:43:23|12.635 12:43:24|12.647 12:43:24|12.647 12:43:25|12.637 12:43:26|12.638 12:43:27|12.638 12:43:27|12.638 12:43:28|12.638 12:43:29|12.638 12:43:29|12.638 12:43:30|12.644 12:43:30|12.644 12:43:31|12.644 12:43:31|12.646 12:43:32|12.646 12:43:33|12.644 12:43:33|12.644 12:43:34|12.643 12:43:35|12.654 12:43:35|12.647 12:43:35|12.647 12:43:36|12.647 12:43:37|12.647 12:43:37|12.647 12:43:38|12.647 12:43:39|12.647 12:43:39|12.647 12:43:40|12.648 12:43:40|12.648 12:43:41|12.648 12:43:41|12.647 12:43:43|12.65 12:43:43|12.65 12:43:44|12.65 12:43:44|12.646 12:43:45|12.646 12:43:46|12.653 12:43:46|12.653 12:43:47|12.653 12:43:48|12.653 12:43:48|12.653 12:43:49|12.653 12:43:49|12.653 12:43:50|12.653 12:43:50|12.653 12:43:52|12.64 12:43:52|12.643 12:43:53|12.643 12:43:54|12.635 12:43:54|12.635 12:43:55|12.635 12:43:56|12.635 12:43:56|12.635 12:43:57|12.635 12:43:57|12.635 12:43:58|12.635 12:43:59|12.642 12:43:59|12.642 12:44:00|12.637 12:44:01|12.637 12:44:01|12.631 12:44:02|12.631 12:44:03|12.631 12:44:03|12.63 12:44:04|12.63 12:44:04|12.63 12:44:05|12.63 12:44:05|12.63 12:44:06|12.63 12:44:06|12.636 12:44:08|12.63 12:44:09|12.63 12:44:09|12.631 12:44:10|12.636 12:44:11|12.636 12:44:11|12.633 12:44:13|12.628 12:44:14|12.628 12:44:14|12.623 12:44:14|12.623 12:44:15|12.623 12:44:16|12.623 12:44:17|12.627 12:44:17|12.627 12:44:18|12.627 12:44:19|12.627 12:44:19|12.627 12:44:19|12.627 12:44:20|12.621 12:44:21|12.622 12:44:22|12.62 12:44:22|12.62 12:44:23|12.627 12:44:23|12.621 12:44:24|12.621 12:44:25|12.621 12:44:25|12.621 12:44:26|12.621 12:44:26|12.614 12:44:27|12.619 12:44:27|12.617 12:44:28|12.617 12:44:29|12.618 12:44:29|12.621 12:44:30|12.628 12:44:31|12.628 12:44:32|12.62 12:44:32|12.62 12:44:33|12.62 12:44:33|12.621 12:44:34|12.63 12:44:35|12.63 12:44:36|12.623 12:44:36|12.623 12:44:37|12.622 12:44:38|12.621 12:44:38|12.621 12:44:39|12.621 12:44:40|12.621 12:44:41|12.629 12:44:41|12.629 12:44:42|12.629 12:44:42|12.636 12:44:43|12.636 12:44:44|12.627 12:44:45|12.637 12:44:45|12.637 12:44:46|12.638 12:44:47|12.638 12:44:47|12.638 12:44:48|12.647 12:44:49|12.647 12:44:50|12.647 12:44:50|12.647 12:44:51|12.647 12:44:52|12.647 12:44:53|12.647 12:44:53|12.637 12:44:54|12.637 12:44:54|12.637 12:44:55|12.646 12:44:56|12.647 12:44:57|12.647 12:44:57|12.64 12:44:58|12.64 12:44:59|12.64 12:44:59|12.638 12:45:00|12.638 12:45:01|12.634 12:45:01|12.634 12:45:02|12.634 12:45:02|12.634 12:45:03|12.633 12:45:04|12.64 12:45:05|12.634 12:45:05|12.634 12:45:06|12.634 12:45:07|12.634 12:45:08|12.64 12:45:08|12.643 12:45:09|12.643 12:45:10|12.637 12:45:11|12.637 12:45:11|12.636 12:45:12|12.64 12:45:13|12.642 12:45:14|12.629 12:45:14|12.629 12:45:15|12.638 12:45:16|12.638 12:45:16|12.629 12:45:17|12.629 12:45:17|12.639 12:45:18|12.639 12:45:19|12.628 12:45:20|12.627 12:45:21|12.624 12:45:21|12.624 12:45:22|12.624 12:45:23|12.625 12:45:24|12.625 12:45:24|12.625 12:45:25|12.628 12:45:26|12.628 12:45:26|12.628 12:45:26|12.628 12:45:27|12.628 12:45:28|12.628 12:45:28|12.628 12:45:29|12.628 12:45:29|12.628 12:45:30|12.626 12:45:31|12.626 12:45:31|12.626 12:45:32|12.626 12:45:32|12.626 12:45:33|12.626 12:45:33|12.626 12:45:34|12.618 12:45:35|12.618 12:45:35|12.625 12:45:35|12.625 12:45:36|12.625 12:45:36|12.625 12:45:37|12.625 12:45:37|12.625 12:45:38|12.625 12:45:38|12.625 12:45:39|12.622 12:45:39|12.622 12:45:39|12.622 12:45:40|12.616 12:45:40|12.616 12:45:41|12.616 12:45:41|12.621 12:45:42|12.615 12:45:43|12.607 12:45:44|12.607 12:45:45|12.621 12:45:46|12.621 12:45:46|12.621 12:45:47|12.622 12:45:48|12.622 12:45:49|12.627 12:45:51|12.638 12:45:51|12.638 12:45:52|12.638 12:45:53|12.638 12:45:54|12.637 12:45:54|12.637 12:45:55|12.637 12:45:55|12.637 12:45:56|12.637 12:45:56|12.636 12:45:57|12.636 12:45:58|12.623 12:45:58|12.623 12:45:59|12.623 12:45:59|12.624 12:45:59|12.624 12:46:00|12.624 12:46:00|12.629 12:46:01|12.629 12:46:01|12.629 12:46:02|12.623 12:46:03|12.623 12:46:03|12.623 12:46:04|12.623 12:46:04|12.623 12:46:05|12.623 12:46:06|12.623 12:46:06|12.626 12:46:07|12.626 12:46:07|12.626 12:46:08|12.626 12:46:09|12.625 12:46:10|12.623 12:46:11|12.623 12:46:12|12.623 12:46:12|12.625 12:46:14|12.625 12:46:14|12.625 12:46:15|12.633 12:46:15|12.622 12:46:16|12.622 12:46:16|12.622 12:46:16|12.622 12:46:17|12.626 12:46:17|12.626 12:46:17|12.626 12:46:18|12.626 12:46:18|12.625 12:46:19|12.625 12:46:20|12.626 12:46:20|12.626 12:46:21|12.627 12:46:21|12.627 12:46:22|12.622 12:46:23|12.622 12:46:23|12.626 12:46:24|12.626 12:46:24|12.622 12:46:25|12.622 12:46:25|12.622 12:46:26|12.617 12:46:26|12.616 12:46:27|12.616 12:46:27|12.616 12:46:28|12.616 12:46:28|12.616 12:46:29|12.616 12:46:30|12.623 12:46:30|12.622 12:46:30|12.622 12:46:31|12.622 12:46:32|12.622 12:46:32|12.623 12:46:33|12.623 12:46:34|12.623 12:46:35|12.616 12:46:35|12.621 12:46:36|12.621 12:46:37|12.621 12:46:37|12.621 12:46:38|12.615 12:46:39|12.614 12:46:39|12.613 12:46:40|12.614 12:46:41|12.614 12:46:41|12.62 12:46:42|12.62 12:46:43|12.62 12:46:44|12.62 12:46:45|12.608 12:46:46|12.615 12:46:47|12.615 12:46:47|12.615 12:46:49|12.604 12:46:50|12.605 12:46:51|12.605 12:46:52|12.611 12:46:53|12.606 12:46:53|12.608 12:46:54|12.609 12:46:55|12.609 12:46:56|12.609 12:46:56|12.615 12:46:57|12.615 12:46:58|12.615 12:46:58|12.615 12:46:58|12.615 12:46:59|12.609 12:47:00|12.609 12:47:00|12.61 12:47:01|12.61 12:47:01|12.609 12:47:02|12.609 12:47:04|12.609 12:47:05|12.609 12:47:06|12.609 12:47:06|12.609 12:47:07|12.622 12:47:08|12.621 12:47:08|12.621 12:47:09|12.628 12:47:10|12.628 12:47:10|12.622 12:47:11|12.619 12:47:11|12.619 12:47:12|12.617 12:47:13|12.622 12:47:14|12.621 12:47:15|12.612 12:47:15|12.618 12:47:16|12.618 12:47:17|12.62 12:47:17|12.62 12:47:19|12.62 12:47:20|12.62 12:47:20|12.615 12:47:21|12.616 12:47:21|12.616 12:47:22|12.616 12:47:23|12.613 12:47:23|12.624 12:47:24|12.624 12:47:25|12.624 12:47:25|12.617 12:47:26|12.617 12:47:27|12.625 12:47:27|12.622 12:47:28|12.621 12:47:28|12.621 12:47:29|12.621 12:47:29|12.622 12:47:30|12.622 12:47:30|12.622 12:47:31|12.622 12:47:32|12.626 12:47:32|12.617 12:47:33|12.617 12:47:33|12.617 12:47:34|12.617 12:47:34|12.617 12:47:36|12.617 12:47:37|12.609 12:47:37|12.61 12:47:38|12.61 12:47:38|12.62 12:47:39|12.62 12:47:40|12.628 12:47:40|12.628 12:47:41|12.628 12:47:41|12.628 12:47:42|12.628 12:47:43|12.628 12:47:44|12.628 12:47:45|12.628 12:47:46|12.628 12:47:47|12.628 12:47:48|12.628 12:47:49|12.619 12:47:50|12.616 12:47:51|12.62 12:47:51|12.621 12:47:52|12.621 12:47:52|12.621 12:47:53|12.621 12:47:54|12.621 12:47:54|12.618 12:47:55|12.618 12:47:55|12.618 12:47:56|12.618 12:47:57|12.62 12:47:58|12.619 12:47:58|12.616 12:47:59|12.616 12:48:00|12.616 12:48:00|12.621 12:48:01|12.623 12:48:01|12.623 12:48:02|12.621 12:48:03|12.62 12:48:04|12.62 12:48:04|12.613 12:48:05|12.613 12:48:06|12.62 12:48:06|12.618 12:48:07|12.618 12:48:07|12.613 12:48:07|12.613 12:48:08|12.618 12:48:08|12.613 12:48:09|12.613 12:48:10|12.612 12:48:10|12.612 12:48:11|12.621 12:48:12|12.621 12:48:13|12.628 12:48:14|12.632 12:48:14|12.632 12:48:15|12.627 12:48:16|12.625 12:48:17|12.626 12:48:17|12.626 12:48:18|12.626 12:48:18|12.625 12:48:19|12.621 12:48:20|12.631 12:48:20|12.631 12:48:21|12.631 12:48:22|12.631 12:48:22|12.631 12:48:23|12.631 12:48:24|12.631 12:48:24|12.634 12:48:25|12.634 12:48:26|12.634 12:48:26|12.627 12:48:27|12.627 12:48:27|12.627 12:48:28|12.646 12:48:29|12.637 12:48:29|12.637 12:48:30|12.637 12:48:31|12.637 12:48:31|12.637 12:48:32|12.639 12:48:33|12.639 12:48:34|12.644 12:48:35|12.644 12:48:35|12.64 12:48:36|12.64 12:48:37|12.643 12:48:38|12.643 12:48:38|12.643 12:48:39|12.641 12:48:40|12.633 12:48:41|12.635 12:48:42|12.64 12:48:43|12.64 12:48:44|12.637 12:48:45|12.635 12:48:46|12.635 12:48:47|12.635 12:48:48|12.633 12:48:48|12.641 12:48:49|12.634 12:48:49|12.637 12:48:50|12.637 12:48:51|12.636 12:48:51|12.636 12:48:52|12.636 12:48:53|12.637 12:48:53|12.637 12:48:54|12.642 12:48:56|12.642 12:48:56|12.635 12:48:57|12.635 12:48:58|12.635 12:48:58|12.635 12:48:59|12.638 12:48:59|12.638 12:49:00|12.638 12:49:01|12.631 12:49:01|12.631 12:49:02|12.631 12:49:03|12.631 12:49:04|12.637 12:49:05|12.64 12:49:05|12.64 12:49:05|12.64 12:49:06|12.64 12:49:06|12.64 12:49:07|12.636 12:49:08|12.636 12:49:08|12.636 12:49:08|12.636 12:49:09|12.643 12:49:09|12.642 12:49:10|12.642 12:49:10|12.642 12:49:11|12.642 12:49:11|12.634 12:49:12|12.634 12:49:13|12.634 12:49:14|12.634 12:49:14|12.634 12:49:15|12.634 12:49:16|12.634 12:49:16|12.634 12:49:17|12.634 12:49:17|12.632 12:49:18|12.632 12:49:19|12.632 12:49:19|12.632 12:49:20|12.632 12:49:21|12.631 12:49:21|12.631 12:49:22|12.631 12:49:22|12.631 12:49:23|12.634 12:49:23|12.63 12:49:24|12.63 12:49:25|12.63 12:49:25|12.63 12:49:26|12.633 12:49:26|12.633 12:49:27|12.633 12:49:27|12.634 12:49:28|12.642 12:49:28|12.647 12:49:29|12.634 12:49:30|12.634 12:49:30|12.634 12:49:31|12.634 12:49:31|12.641 12:49:32|12.641 12:49:33|12.641 12:49:33|12.641 12:49:34|12.641 12:49:35|12.641 12:49:35|12.637 12:49:36|12.637 12:49:36|12.637 12:49:37|12.637 12:49:38|12.637 12:49:39|12.637 12:49:40|12.636 12:49:41|12.644 12:49:42|12.644 12:49:42|12.641 12:49:43|12.641 12:49:44|12.647 12:49:44|12.647 12:49:45|12.643 12:49:45|12.652 12:49:46|12.652 12:49:46|12.652 12:49:47|12.652 12:49:48|12.64 12:49:48|12.64 12:49:49|12.64 12:49:50|12.64 12:49:51|12.639 12:49:51|12.639 12:49:52|12.639 12:49:53|12.639 12:49:53|12.639 12:49:54|12.639 12:49:55|12.645 12:49:55|12.645 12:49:56|12.647 12:49:56|12.647 12:49:57|12.647 12:49:58|12.647 12:49:58|12.647 12:49:59|12.647 12:49:59|12.647 12:50:00|12.64 12:50:01|12.647 12:50:02|12.639 12:50:03|12.646 12:50:04|12.648 12:50:05|12.648 12:50:05|12.641 12:50:06|12.641 12:50:06|12.641 12:50:07|12.649 12:50:08|12.649 12:50:08|12.647 12:50:09|12.647 12:50:09|12.647 12:50:10|12.64 12:50:10|12.64 12:50:11|12.642 12:50:11|12.642 12:50:12|12.642 12:50:12|12.642 12:50:13|12.642 12:50:13|12.642 12:50:14|12.64 12:50:14|12.64 12:50:15|12.639 12:50:15|12.639 12:50:16|12.639 12:50:16|12.641 12:50:17|12.646 12:50:17|12.646 12:50:18|12.646 12:50:19|12.638 12:50:20|12.638 12:50:20|12.638 12:50:21|12.638 12:50:22|12.638 12:50:22|12.638 12:50:23|12.638 12:50:23|12.638 12:50:24|12.638 12:50:24|12.638 12:50:25|12.645 12:50:25|12.645 12:50:26|12.645 12:50:26|12.644 12:50:27|12.644 12:50:27|12.644 12:50:28|12.642 12:50:28|12.642 12:50:29|12.642 12:50:30|12.642 12:50:30|12.642 12:50:31|12.642 12:50:31|12.642 12:50:31|12.643 12:50:32|12.643 12:50:33|12.642 12:50:34|12.642 12:50:35|12.642 12:50:36|12.642 12:50:37|12.642 12:50:38|12.642 12:50:38|12.642 12:50:39|12.641 12:50:40|12.642 12:50:41|12.642 12:50:42|12.642 12:50:42|12.642 12:50:43|12.647 12:50:44|12.645 12:50:44|12.642 12:50:45|12.647 12:50:46|12.647 12:50:46|12.651 12:50:47|12.656 12:50:47|12.657 12:50:48|12.657 12:50:49|12.652 12:50:50|12.652 12:50:50|12.653 12:50:51|12.653 12:50:52|12.647 12:50:52|12.647 12:50:52|12.649 12:50:53|12.647 12:50:54|12.642 12:50:55|12.642 12:50:56|12.648 12:50:56|12.648 12:50:57|12.648 12:50:57|12.648 12:50:58|12.648 12:50:58|12.648 12:50:59|12.648 12:50:59|12.648 12:51:00|12.653 12:51:01|12.653 12:51:01|12.653 12:51:02|12.648 12:51:03|12.648 12:51:04|12.648 12:51:04|12.648 12:51:05|12.648 12:51:06|12.644 12:51:06|12.644 12:51:07|12.656 12:51:07|12.658 12:51:08|12.658 12:51:09|12.664 12:51:09|12.661 12:51:10|12.662 12:51:11|12.661 12:51:11|12.661 12:51:12|12.661 12:51:12|12.661 12:51:13|12.663 12:51:14|12.663 12:51:14|12.663 12:51:14|12.661 12:51:15|12.656 12:51:16|12.656 12:51:16|12.656 12:51:16|12.662 12:51:17|12.656 12:51:18|12.656 12:51:18|12.656 12:51:19|12.656 12:51:19|12.656 12:51:21|12.656 12:51:21|12.655 12:51:22|12.656 12:51:22|12.656 12:51:23|12.655 12:51:24|12.655 12:51:25|12.655 12:51:26|12.655 12:51:26|12.658 12:51:26|12.664 12:51:27|12.672 12:51:27|12.674 12:51:28|12.674 12:51:29|12.665 12:51:29|12.665 12:51:30|12.673 12:51:31|12.673 12:51:31|12.677 12:51:32|12.684 12:51:33|12.675 12:51:33|12.677 12:51:34|12.673 12:51:35|12.686 12:51:36|12.684 12:51:36|12.673 12:51:37|12.673 12:51:38|12.68 12:51:39|12.673 12:51:39|12.672 12:51:40|12.672 12:51:41|12.682 12:51:41|12.672 12:51:42|12.672 12:51:43|12.672 12:51:43|12.677 12:51:44|12.678 12:51:44|12.68 12:51:45|12.678 12:51:46|12.67 12:51:46|12.675 12:51:47|12.675 12:51:49|12.667 12:51:49|12.667 12:51:49|12.667 12:51:50|12.667 12:51:50|12.667 12:51:51|12.667 12:51:51|12.668 12:51:52|12.668 12:51:53|12.666 12:51:54|12.666 12:51:54|12.666 12:51:55|12.666 12:51:56|12.677 12:51:56|12.677 12:51:56|12.668 12:51:57|12.678 12:51:58|12.671 12:51:59|12.665 12:51:59|12.665 12:52:00|12.655 12:52:00|12.657 12:52:01|12.657 12:52:02|12.665 12:52:03|12.667 12:52:03|12.658 12:52:04|12.658 12:52:06|12.666 12:52:06|12.666 12:52:06|12.666 12:52:07|12.666 12:52:08|12.666 12:52:08|12.666 12:52:09|12.666 12:52:09|12.663 12:52:10|12.663 12:52:11|12.663 12:52:11|12.655 12:52:12|12.655 12:52:12|12.655 12:52:13|12.658 12:52:14|12.654 12:52:14|12.657 12:52:15|12.657 12:52:16|12.654 12:52:16|12.654 12:52:16|12.654 12:52:17|12.654 12:52:19|12.657 12:52:19|12.658 12:52:19|12.654 12:52:20|12.654 12:52:20|12.654 12:52:21|12.655 12:52:22|12.655 12:52:22|12.662 12:52:23|12.655 12:52:24|12.658 12:52:24|12.658 12:52:25|12.658 12:52:26|12.658 12:52:26|12.658 12:52:27|12.658 12:52:28|12.658 12:52:28|12.658 12:52:29|12.658 12:52:30|12.658 12:52:30|12.658 12:52:31|12.658 12:52:31|12.658 12:52:32|12.658 12:52:32|12.663 12:52:33|12.663 12:52:34|12.659 12:52:35|12.66 12:52:35|12.66 12:52:36|12.658 12:52:37|12.663 12:52:38|12.663 12:52:39|12.663 12:52:39|12.663 12:52:41|12.663 12:52:41|12.663 12:52:42|12.663 12:52:43|12.665 12:52:43|12.668 12:52:44|12.665 12:52:44|12.665 12:52:45|12.66 12:52:46|12.66 12:52:47|12.664 12:52:48|12.664 12:52:48|12.664 12:52:49|12.664 12:52:50|12.658 12:52:51|12.658 12:52:51|12.655 12:52:52|12.655 12:52:53|12.655 12:52:53|12.658 12:52:54|12.658 12:52:54|12.654 12:52:55|12.654 12:52:55|12.654 12:52:56|12.661 12:52:57|12.656 12:52:57|12.662 12:52:58|12.662 12:52:59|12.658 12:52:59|12.658 12:53:00|12.654 12:53:00|12.654 12:53:01|12.654 12:53:02|12.663 12:53:03|12.663 12:53:03|12.663 12:53:04|12.663 12:53:04|12.663 12:53:05|12.663 12:53:06|12.663 12:53:06|12.663 12:53:07|12.663 12:53:08|12.663 12:53:09|12.663 12:53:09|12.658 12:53:10|12.658 12:53:11|12.658 12:53:12|12.658 12:53:12|12.658 12:53:13|12.658 12:53:13|12.654 12:53:14|12.658 12:53:14|12.658 12:53:15|12.658 12:53:15|12.658 12:53:16|12.663 12:53:17|12.657 12:53:17|12.657 12:53:18|12.657 12:53:18|12.657 12:53:19|12.657 12:53:20|12.658 12:53:21|12.662 12:53:21|12.657 12:53:21|12.657 12:53:22|12.66 12:53:23|12.654 12:53:24|12.654 12:53:24|12.654 12:53:24|12.654 12:53:25|12.654 12:53:27|12.654 12:53:27|12.654 12:53:28|12.654 12:53:29|12.654 12:53:29|12.658 12:53:30|12.654 12:53:30|12.651 12:53:31|12.651 12:53:31|12.651 12:53:32|12.651 12:53:32|12.649 12:53:33|12.649 12:53:33|12.649 12:53:34|12.649 12:53:34|12.649 12:53:35|12.649 12:53:36|12.649 12:53:37|12.649 12:53:38|12.647 12:53:39|12.642 12:53:40|12.642 12:53:41|12.642 12:53:41|12.642 12:53:41|12.642 12:53:42|12.642 12:53:44|12.642 12:53:44|12.642 12:53:45|12.647 12:53:46|12.647 12:53:47|12.647 12:53:47|12.648 12:53:48|12.648 12:53:49|12.648 12:53:50|12.648 12:53:50|12.642 12:53:51|12.642 12:53:52|12.644 12:53:52|12.644 12:53:53|12.644 12:53:54|12.644 12:53:54|12.644 12:53:55|12.644 12:53:56|12.644 12:53:56|12.642 12:53:57|12.642 12:53:58|12.642 12:53:59|12.642 12:53:59|12.642 12:54:00|12.642 12:54:01|12.642 12:54:01|12.642 12:54:02|12.642 12:54:02|12.642 12:54:03|12.64 12:54:04|12.64 12:54:04|12.64 12:54:05|12.643 12:54:06|12.643 12:54:07|12.643 12:54:08|12.643 12:54:08|12.643 12:54:09|12.643 12:54:09|12.643 12:54:10|12.643 12:54:11|12.643 12:54:11|12.643 12:54:11|12.645 12:54:12|12.645 12:54:12|12.645 12:54:13|12.651 12:54:13|12.651 12:54:14|12.651 12:54:15|12.651 12:54:15|12.651 12:54:15|12.651 12:54:16|12.651 12:54:16|12.651 12:54:18|12.651 12:54:19|12.659 12:54:20|12.663 12:54:21|12.67 12:54:22|12.678 12:54:22|12.678 12:54:22|12.671 12:54:23|12.671 12:54:24|12.671 12:54:24|12.679 12:54:25|12.671 12:54:26|12.665 12:54:27|12.664 12:54:28|12.659 12:54:28|12.659 12:54:29|12.659 12:54:30|12.659 12:54:30|12.659 12:54:31|12.658 12:54:31|12.659 12:54:31|12.659 12:54:32|12.659 12:54:33|12.66 12:54:33|12.66 12:54:34|12.658 12:54:34|12.658 12:54:34|12.658 12:54:36|12.66 12:54:37|12.66 12:54:38|12.66 12:54:40|12.668 12:54:40|12.668 12:54:41|12.668 12:54:42|12.668 12:54:43|12.66 12:54:44|12.66 12:54:45|12.66 12:54:45|12.66 12:54:46|12.66 12:54:47|12.66 12:54:48|12.66 12:54:48|12.66 12:54:49|12.66 12:54:50|12.66 12:54:50|12.66 12:54:51|12.66 12:54:52|12.66 12:54:53|12.663 12:54:54|12.66 12:54:54|12.66 12:54:55|12.66 12:54:55|12.663 12:54:56|12.663 12:54:56|12.663 12:54:57|12.665 12:54:58|12.665 12:54:58|12.658 12:54:59|12.658 12:55:00|12.658 12:55:00|12.658 12:55:01|12.658 12:55:01|12.658 12:55:02|12.658 12:55:02|12.658 12:55:03|12.654 12:55:03|12.659 12:55:04|12.659 12:55:04|12.654 12:55:05|12.654 12:55:06|12.666 12:55:07|12.666 12:55:07|12.665 12:55:08|12.665 12:55:09|12.655 12:55:10|12.655 12:55:11|12.669 12:55:12|12.66 12:55:13|12.66 12:55:13|12.66 12:55:14|12.66 12:55:14|12.663 12:55:15|12.663 12:55:15|12.663 12:55:16|12.663 12:55:17|12.663 12:55:18|12.663 12:55:19|12.663 12:55:19|12.653 12:55:19|12.653 12:55:21|12.653 12:55:21|12.653 12:55:22|12.653 12:55:22|12.656 12:55:23|12.656 12:55:24|12.656 12:55:25|12.637 12:55:25|12.638 12:55:26|12.638 12:55:26|12.644 12:55:27|12.644 12:55:27|12.644 12:55:28|12.644 12:55:28|12.644 12:55:29|12.638 12:55:30|12.638 12:55:30|12.638 12:55:31|12.638 12:55:31|12.638 12:55:32|12.638 12:55:32|12.638 12:55:33|12.639 12:55:34|12.642 12:55:34|12.642 12:55:35|12.641 12:55:35|12.641 12:55:35|12.641 12:55:37|12.637 12:55:38|12.637 12:55:39|12.637 12:55:40|12.637 12:55:41|12.637 12:55:42|12.637 12:55:43|12.64 12:55:43|12.637 12:55:44|12.643 12:55:45|12.637 12:55:45|12.637 12:55:46|12.637 12:55:47|12.637 12:55:48|12.637 12:55:48|12.64 12:55:49|12.642 12:55:49|12.642 12:55:50|12.64 12:55:51|12.64 12:55:51|12.64 12:55:51|12.64 12:55:52|12.646 12:55:52|12.64 12:55:53|12.64 12:55:53|12.638 12:55:54|12.638 12:55:54|12.638 12:55:55|12.638 12:55:55|12.637 12:55:56|12.637 12:55:57|12.642 12:55:58|12.642 12:55:58|12.642 12:55:58|12.642 12:55:59|12.642 12:56:00|12.642 12:56:00|12.64 12:56:01|12.64 12:56:01|12.637 12:56:02|12.637 12:56:02|12.642 12:56:03|12.642 12:56:03|12.642 12:56:05|12.642 12:56:05|12.642 12:56:06|12.642 12:56:06|12.644 12:56:07|12.644 12:56:07|12.642 12:56:08|12.642 12:56:08|12.642 12:56:09|12.642 12:56:09|12.642 12:56:10|12.642 12:56:10|12.642 12:56:10|12.642 12:56:11|12.642 12:56:11|12.642 12:56:12|12.642 12:56:13|12.642 12:56:14|12.641 12:56:14|12.641 12:56:15|12.641 12:56:15|12.641 12:56:16|12.641 12:56:16|12.637 12:56:17|12.637 12:56:18|12.637 12:56:18|12.637 12:56:19|12.637 12:56:20|12.637 12:56:20|12.637 12:56:21|12.637 12:56:22|12.637 12:56:23|12.637 12:56:24|12.643 12:56:25|12.643 12:56:26|12.641 12:56:26|12.637 12:56:27|12.637 12:56:27|12.637 12:56:28|12.637 12:56:29|12.637 12:56:30|12.639 12:56:31|12.637 12:56:31|12.637 12:56:32|12.637 12:56:33|12.637 12:56:34|12.642 12:56:34|12.642 12:56:35|12.642 12:56:35|12.642 12:56:36|12.642 12:56:36|12.642 12:56:37|12.642 12:56:38|12.642 12:56:39|12.642 12:56:40|12.642 12:56:41|12.642 12:56:42|12.644 12:56:43|12.644 12:56:45|12.644 12:56:46|12.644 12:56:47|12.644 12:56:47|12.642 12:56:48|12.642 12:56:50|12.641 12:56:50|12.641 12:56:51|12.641 12:56:51|12.641 12:56:52|12.641 12:56:53|12.643 12:56:54|12.643 12:56:54|12.643 12:56:55|12.643 12:56:56|12.643 12:56:56|12.643 12:56:57|12.643 12:56:58|12.643 12:56:59|12.643 12:56:59|12.643 12:57:00|12.642 12:57:01|12.649 12:57:01|12.649 12:57:02|12.643 12:57:02|12.643 12:57:03|12.643 12:57:04|12.643 12:57:04|12.643 12:57:05|12.647 12:57:05|12.643 12:57:06|12.643 12:57:06|12.643 12:57:06|12.641 12:57:07|12.641 12:57:07|12.641 12:57:08|12.645 12:57:09|12.645 12:57:10|12.645 12:57:10|12.65 12:57:10|12.65 12:57:11|12.65 12:57:11|12.65 12:57:12|12.65 12:57:13|12.651 12:57:14|12.646 12:57:15|12.651 12:57:15|12.651 12:57:16|12.651 12:57:17|12.651 12:57:17|12.651 12:57:19|12.651 12:57:20|12.645 12:57:20|12.645 12:57:20|12.645 12:57:21|12.645 12:57:22|12.645 12:57:22|12.645 12:57:24|12.645 12:57:25|12.645 12:57:25|12.645 12:57:26|12.649 12:57:27|12.644 12:57:28|12.644 12:57:28|12.644 12:57:29|12.641 12:57:29|12.641 12:57:30|12.641 12:57:31|12.641 12:57:31|12.641 12:57:32|12.641 12:57:33|12.641 12:57:33|12.641 12:57:34|12.641 12:57:35|12.648 12:57:36|12.641 12:57:37|12.641 12:57:37|12.641 12:57:38|12.641 12:57:39|12.641 12:57:40|12.641 12:57:41|12.641 12:57:42|12.641 12:57:43|12.641 12:57:43|12.641 12:57:44|12.641 12:57:44|12.641 12:57:45|12.647 12:57:47|12.647 12:57:47|12.642 12:57:48|12.642 12:57:49|12.642 12:57:50|12.642 12:57:51|12.642 12:57:52|12.644 12:57:52|12.641 12:57:53|12.641 12:57:54|12.641 12:57:55|12.641 12:57:57|12.642 12:57:57|12.642 12:57:58|12.642 12:57:59|12.642 12:58:00|12.642 12:58:00|12.642 12:58:01|12.642 12:58:02|12.642 12:58:02|12.641 12:58:03|12.641 12:58:04|12.641 12:58:04|12.641 12:58:05|12.641 12:58:06|12.645 12:58:07|12.645 12:58:07|12.645 12:58:07|12.645 12:58:08|12.645 12:58:09|12.645 12:58:09|12.645 12:58:09|12.641 12:58:10|12.641 12:58:11|12.641 12:58:12|12.637 12:58:12|12.627 12:58:13|12.622 12:58:13|12.622 12:58:14|12.619 12:58:15|12.619 12:58:16|12.628 12:58:16|12.624 12:58:17|12.627 12:58:18|12.628 12:58:18|12.628 12:58:19|12.627 12:58:20|12.623 12:58:21|12.623 12:58:22|12.633 12:58:22|12.642 12:58:24|12.636 12:58:24|12.636 12:58:24|12.636 12:58:25|12.632 12:58:26|12.632 12:58:26|12.632 12:58:27|12.628 12:58:28|12.628 12:58:28|12.638 12:58:29|12.638 12:58:29|12.636 12:58:30|12.636 12:58:31|12.631 12:58:31|12.631 12:58:32|12.631 12:58:33|12.631 12:58:33|12.631 12:58:34|12.631 12:58:34|12.643 12:58:35|12.639 12:58:35|12.643 12:58:36|12.643 12:58:36|12.644 12:58:37|12.641 12:58:37|12.647 12:58:38|12.647 12:58:39|12.647 12:58:40|12.634 12:58:41|12.634 12:58:42|12.634 12:58:42|12.634 12:58:44|12.631 12:58:45|12.631 12:58:46|12.631 12:58:47|12.631 12:58:48|12.635 12:58:48|12.635 12:58:49|12.635 12:58:50|12.635 12:58:51|12.635 12:58:52|12.635 12:58:53|12.638 12:58:54|12.638 12:58:55|12.637 12:58:56|12.637 12:58:57|12.631 12:58:58|12.637 12:58:59|12.631 12:58:59|12.632 12:59:00|12.629 12:59:01|12.629 12:59:01|12.629 12:59:02|12.629 12:59:03|12.629 12:59:04|12.629 12:59:04|12.626 12:59:05|12.626 12:59:05|12.626 12:59:06|12.626 12:59:06|12.626 12:59:07|12.626 12:59:08|12.626 12:59:09|12.631 12:59:09|12.631 12:59:10|12.631 12:59:11|12.631 12:59:12|12.631 12:59:12|12.631 12:59:13|12.631 12:59:13|12.631 12:59:14|12.631 12:59:14|12.631 12:59:15|12.631 12:59:16|12.633 12:59:17|12.633 12:59:17|12.635 12:59:18|12.629 12:59:19|12.629 12:59:19|12.632 12:59:20|12.632 12:59:21|12.632 12:59:22|12.632 12:59:22|12.632 12:59:23|12.629 12:59:23|12.629 12:59:24|12.629 12:59:24|12.629 12:59:25|12.629 12:59:25|12.629 12:59:26|12.629 12:59:27|12.629 12:59:28|12.629 12:59:28|12.627 12:59:29|12.627 12:59:29|12.627 12:59:30|12.626 12:59:31|12.626 12:59:31|12.628 12:59:31|12.635 12:59:32|12.635 12:59:33|12.639 12:59:33|12.639 12:59:34|12.639 12:59:34|12.638 12:59:35|12.638 12:59:35|12.638 12:59:36|12.638 12:59:36|12.638 12:59:37|12.638 12:59:38|12.638 12:59:38|12.638 12:59:39|12.638 12:59:39|12.638 12:59:41|12.63 12:59:41|12.63 12:59:43|12.63 12:59:44|12.631 12:59:44|12.631 12:59:45|12.63 12:59:46|12.638 12:59:47|12.63 12:59:47|12.63 12:59:48|12.638 12:59:48|12.638 12:59:49|12.638 12:59:50|12.629 12:59:51|12.629 12:59:52|12.63 12:59:52|12.63 12:59:53|12.63 12:59:54|12.638 12:59:55|12.632 12:59:56|12.632 12:59:57|12.632 12:59:57|12.632 12:59:58|12.632 12:59:58|12.632 12:59:59|12.632 13:00:00|12.632 13:00:00|12.625 13:00:01|12.625 13:00:02|12.626 13:00:02|12.626 13:00:03|12.626 13:00:04|12.626 13:00:04|12.626 13:00:05|12.634 13:00:05|12.627 13:00:06|12.627 13:00:06|12.627 13:00:07|12.627 13:00:08|12.631 13:00:08|12.631 13:00:08|12.631 13:00:10|12.626 13:00:11|12.626 13:00:11|12.626 13:00:12|12.626 13:00:13|12.626 13:00:13|12.626 13:00:14|12.63 13:00:15|12.63 13:00:16|12.63 13:00:17|12.63 13:00:17|12.63 13:00:18|12.623 13:00:18|12.623 13:00:18|12.623 13:00:19|12.623 13:00:20|12.623 13:00:20|12.624 13:00:20|12.624 13:00:21|12.624 13:00:21|12.624 13:00:22|12.624 13:00:23|12.624 13:00:23|12.626 13:00:24|12.623 13:00:24|12.623 13:00:25|12.621 13:00:25|12.626 13:00:26|12.63 13:00:27|12.625 13:00:27|12.625 13:00:28|12.625 13:00:29|12.622 13:00:30|12.622 13:00:31|12.623 13:00:32|12.623 13:00:32|12.621 13:00:33|12.628 13:00:35|12.628 13:00:35|12.622 13:00:36|12.622 13:00:36|12.627 13:00:37|12.627 13:00:38|12.627 13:00:38|12.627 13:00:39|12.627 13:00:39|12.621 13:00:40|12.621 13:00:40|12.621 13:00:41|12.621 13:00:42|12.621 13:00:43|12.628 13:00:44|12.621 13:00:45|12.621 13:00:46|12.621 13:00:46|12.62 13:00:47|12.62 13:00:48|12.619 13:00:49|12.619 13:00:49|12.615 13:00:49|12.615 13:00:50|12.618 13:00:50|12.618 13:00:51|12.616 13:00:52|12.616 13:00:53|12.616 13:00:54|12.616 13:00:54|12.616 13:00:55|12.622 13:00:56|12.622 13:00:56|12.619 13:00:57|12.619 13:00:57|12.619 13:00:58|12.619 13:00:59|12.619 13:00:59|12.619 13:01:00|12.619 13:01:01|12.619 13:01:02|12.616 13:01:03|12.616 13:01:04|12.616 13:01:04|12.621 13:01:05|12.621 13:01:05|12.621 13:01:06|12.621 13:01:07|12.621 13:01:08|12.619 13:01:09|12.619 13:01:10|12.612 13:01:11|12.612 13:01:11|12.612 13:01:12|12.612 13:01:12|12.612 13:01:13|12.612 13:01:13|12.612 13:01:14|12.612 13:01:14|12.612 13:01:15|12.612 13:01:15|12.618 13:01:16|12.618 13:01:17|12.618 13:01:17|12.614 13:01:19|12.617 13:01:19|12.61 13:01:20|12.615 13:01:20|12.61 13:01:22|12.61 13:01:22|12.615 13:01:24|12.605 13:01:24|12.605 13:01:25|12.605 13:01:26|12.605 13:01:26|12.605 13:01:27|12.6 13:01:28|12.6 13:01:28|12.605 13:01:30|12.605 13:01:30|12.6 13:01:31|12.6 13:01:31|12.599 13:01:31|12.605 13:01:32|12.605 13:01:33|12.605 13:01:34|12.605 13:01:35|12.605 13:01:35|12.605 13:01:36|12.605 13:01:37|12.6 13:01:37|12.602 13:01:38|12.603 13:01:38|12.603 13:01:39|12.604 13:01:39|12.604 13:01:40|12.604 13:01:40|12.604 13:01:41|12.602 13:01:41|12.602 13:01:42|12.602 13:01:42|12.602 13:01:43|12.602 13:01:43|12.602 13:01:44|12.596 13:01:44|12.596 13:01:45|12.596 13:01:46|12.603 13:01:46|12.595 13:01:47|12.595 13:01:48|12.595 13:01:48|12.621 13:01:49|12.628 13:01:50|12.624 13:01:50|12.625 13:01:51|12.629 13:01:51|12.629 13:01:52|12.627 13:01:53|12.627 13:01:53|12.627 13:01:54|12.627 13:01:54|12.627 13:01:55|12.621 13:01:55|12.621 13:01:56|12.621 13:01:57|12.621 13:01:57|12.621 13:01:58|12.621 13:01:58|12.619 13:01:59|12.623 13:02:00|12.623 13:02:01|12.623 13:02:02|12.625 13:02:02|12.625 13:02:03|12.625 13:02:03|12.625 13:02:04|12.625 13:02:04|12.625 13:02:05|12.625 13:02:05|12.625 13:02:06|12.617 13:02:07|12.617 13:02:07|12.617 13:02:08|12.617 13:02:08|12.622 13:02:09|12.616 13:02:10|12.612 13:02:11|12.612 13:02:12|12.616 13:02:13|12.616 13:02:13|12.62 13:02:14|12.624 13:02:14|12.624 13:02:16|12.624 13:02:16|12.624 13:02:17|12.624 13:02:18|12.624 13:02:19|12.613 13:02:20|12.613 13:02:21|12.61 13:02:21|12.61 13:02:22|12.61 13:02:23|12.607 13:02:23|12.607 13:02:24|12.607 13:02:25|12.606 13:02:26|12.606 13:02:26|12.606 13:02:27|12.606 13:02:28|12.606 13:02:28|12.606 13:02:29|12.612 13:02:29|12.612 13:02:30|12.612 13:02:31|12.605 13:02:32|12.605 13:02:33|12.603 13:02:34|12.603 13:02:34|12.603 13:02:35|12.603 13:02:35|12.603 13:02:36|12.603 13:02:37|12.6 13:02:38|12.6 13:02:38|12.6 13:02:40|12.6 13:02:40|12.6 13:02:41|12.598 13:02:41|12.598 13:02:42|12.598 13:02:43|12.598 13:02:43|12.598 13:02:44|12.606 13:02:45|12.6 13:02:46|12.6 13:02:47|12.601 13:02:48|12.601 13:02:48|12.6 13:02:49|12.6 13:02:50|12.6 13:02:51|12.6 13:02:52|12.601 13:02:53|12.6 13:02:53|12.602 13:02:54|12.602 13:02:54|12.602 13:02:55|12.602 13:02:56|12.602 13:02:56|12.602 13:02:56|12.609 13:02:57|12.609 13:02:58|12.609 13:02:59|12.612 13:03:00|12.62 13:03:00|12.623 13:03:01|12.628 13:03:02|12.63 13:03:02|12.637 13:03:03|12.641 13:03:04|12.648 13:03:05|12.648 13:03:06|12.647 13:03:07|12.635 13:03:07|12.628 13:03:08|12.628 13:03:09|12.623 13:03:09|12.623 13:03:10|12.623 13:03:11|12.638 13:03:13|12.641 13:03:13|12.638 13:03:13|12.638 13:03:14|12.638 13:03:15|12.635 13:03:16|12.632 13:03:16|12.632 13:03:17|12.632 13:03:18|12.633 13:03:19|12.633 13:03:19|12.633 13:03:20|12.633 13:03:21|12.633 13:03:22|12.635 13:03:23|12.635 13:03:24|12.633 13:03:25|12.633 13:03:25|12.633 13:03:26|12.641 13:03:27|12.641 13:03:27|12.641 13:03:28|12.634 13:03:28|12.634 13:03:29|12.634 13:03:29|12.634 13:03:30|12.627 13:03:32|12.621 13:03:33|12.621 13:03:33|12.621 13:03:34|12.621 13:03:35|12.621 13:03:35|12.621 13:03:36|12.621 13:03:37|12.621 13:03:38|12.621 13:03:39|12.621 13:03:39|12.621 13:03:40|12.621 13:03:41|12.614 13:03:41|12.618 13:03:43|12.616 13:03:43|12.616 13:03:44|12.616 13:03:44|12.616 13:03:45|12.625 13:03:46|12.625 13:03:47|12.626 13:03:47|12.618 13:03:48|12.618 13:03:49|12.618 13:03:49|12.618 13:03:50|12.618 13:03:50|12.618 13:03:51|12.62 13:03:51|12.618 13:03:52|12.617 13:03:53|12.617 13:03:54|12.617 13:03:54|12.617 13:03:55|12.617 13:03:56|12.625 13:03:57|12.616 13:03:57|12.616 13:03:58|12.611 13:03:59|12.618 13:04:00|12.618 13:04:00|12.618 13:04:01|12.618 13:04:01|12.618 13:04:02|12.618 13:04:03|12.618 13:04:04|12.618 13:04:05|12.611 13:04:05|12.607 13:04:06|12.607 13:04:06|12.606 13:04:07|12.606 13:04:08|12.606 13:04:08|12.602 13:04:09|12.602 13:04:09|12.604 13:04:10|12.604 13:04:11|12.606 13:04:11|12.609 13:04:12|12.609 13:04:12|12.608 13:04:13|12.616 13:04:14|12.609 13:04:14|12.609 13:04:15|12.609 13:04:16|12.609 13:04:17|12.609 13:04:17|12.607 13:04:18|12.607 13:04:18|12.609 13:04:19|12.609 13:04:19|12.609 13:04:20|12.609 13:04:20|12.609 13:04:21|12.609 13:04:21|12.609 13:04:22|12.609 13:04:23|12.609 13:04:23|12.609 13:04:24|12.609 13:04:24|12.609 13:04:25|12.609 13:04:26|12.609 13:04:26|12.609 13:04:27|12.609 13:04:28|12.609 13:04:28|12.609 13:04:29|12.611 13:04:30|12.617 13:04:30|12.617 13:04:31|12.617 13:04:31|12.617 13:04:32|12.611 13:04:34|12.615 13:04:35|12.615 13:04:35|12.615 13:04:36|12.615 13:04:37|12.615 13:04:38|12.609 13:04:39|12.608 13:04:39|12.608 13:04:40|12.615 13:04:41|12.615 13:04:41|12.615 13:04:42|12.615 13:04:43|12.615 13:04:44|12.617 13:04:44|12.617 13:04:45|12.617 13:04:46|12.617 13:04:46|12.612 13:04:47|12.612 13:04:48|12.612 13:04:48|12.611 13:04:49|12.61 13:04:49|12.61 13:04:50|12.61 13:04:50|12.61 13:04:51|12.609 13:04:51|12.609 13:04:53|12.617 13:04:53|12.617 13:04:54|12.617 13:04:54|12.617 13:04:55|12.617 13:04:56|12.613 13:04:57|12.618 13:04:57|12.623 13:04:58|12.623 13:04:58|12.628 13:04:59|12.628 13:05:00|12.628 13:05:00|12.628 13:05:01|12.628 13:05:01|12.628 13:05:02|12.628 13:05:03|12.628 13:05:04|12.622 13:05:04|12.622 13:05:05|12.622 13:05:06|12.636 13:05:06|12.639 13:05:07|12.639 13:05:08|12.63 13:05:08|12.63 13:05:09|12.63 13:05:10|12.63 13:05:10|12.628 13:05:10|12.628 13:05:11|12.628 13:05:11|12.628 13:05:12|12.631 13:05:12|12.631 13:05:13|12.623 13:05:14|12.623 13:05:14|12.623 13:05:15|12.629 13:05:15|12.629 13:05:16|12.629 13:05:16|12.629 13:05:16|12.629 13:05:17|12.629 13:05:18|12.636 13:05:18|12.636 13:05:19|12.637 13:05:19|12.637 13:05:20|12.632 13:05:20|12.633 13:05:21|12.633 13:05:21|12.633 13:05:22|12.633 13:05:22|12.633 13:05:23|12.634 13:05:23|12.634 13:05:24|12.634 13:05:24|12.634 13:05:24|12.634 13:05:25|12.634 13:05:26|12.632 13:05:26|12.632 13:05:27|12.632 13:05:28|12.637 13:05:28|12.644 13:05:28|12.644 13:05:29|12.643 13:05:30|12.643 13:05:30|12.643 13:05:30|12.643 13:05:31|12.643 13:05:31|12.643 13:05:32|12.644 13:05:33|12.644 13:05:34|12.648 13:05:36|12.642 13:05:36|12.642 13:05:38|12.642 13:05:39|12.635 13:05:40|12.635 13:05:42|12.634 13:05:42|12.634 13:05:43|12.631 13:05:44|12.627 13:05:45|12.63 13:05:46|12.63 13:05:46|12.622 13:05:46|12.622 13:05:47|12.627 13:05:48|12.619 13:05:48|12.619 13:05:49|12.619 13:05:49|12.619 13:05:50|12.619 13:05:50|12.619 13:05:51|12.619 13:05:52|12.619 13:05:53|12.618 13:05:54|12.625 13:05:54|12.619 13:05:54|12.619 13:05:55|12.621 13:05:55|12.621 13:05:56|12.621 13:05:57|12.61 13:05:58|12.61 13:05:58|12.615 13:05:59|12.618 13:06:00|12.618 13:06:01|12.618 13:06:01|12.618 13:06:02|12.618 13:06:02|12.615 13:06:04|12.615 13:06:04|12.619 13:06:04|12.619 13:06:05|12.619 13:06:06|12.616 13:06:06|12.615 13:06:06|12.61 13:06:07|12.61 13:06:08|12.61 13:06:09|12.615 13:06:09|12.615 13:06:10|12.615 13:06:11|12.615 13:06:11|12.615 13:06:12|12.615 13:06:12|12.61 13:06:13|12.61 13:06:13|12.61 13:06:14|12.61 13:06:14|12.61 13:06:15|12.61 13:06:16|12.611 13:06:16|12.613 13:06:17|12.613 13:06:17|12.613 13:06:18|12.613 13:06:19|12.613 13:06:20|12.608 13:06:20|12.608 13:06:21|12.608 13:06:22|12.608 13:06:23|12.617 13:06:24|12.617 13:06:25|12.617 13:06:25|12.614 13:06:26|12.614 13:06:27|12.614 13:06:27|12.614 13:06:28|12.611 13:06:28|12.611 13:06:29|12.611 13:06:30|12.611 13:06:30|12.614 13:06:32|12.608 13:06:32|12.608 13:06:33|12.608 13:06:34|12.612 13:06:35|12.606 13:06:36|12.61 13:06:37|12.606 13:06:39|12.6 13:06:40|12.6 13:06:40|12.594 13:06:41|12.594 13:06:42|12.594 13:06:42|12.597 13:06:43|12.597 13:06:44|12.597 13:06:44|12.59 13:06:45|12.59 13:06:45|12.59 13:06:46|12.59 13:06:47|12.592 13:06:48|12.598 13:06:48|12.598 13:06:49|12.595 13:06:50|12.595 13:06:50|12.595 13:06:51|12.595 13:06:51|12.595 13:06:52|12.595 13:06:53|12.595 13:06:53|12.595 13:06:54|12.595 13:06:55|12.595 13:06:55|12.587 13:06:56|12.59 13:06:56|12.59 13:06:57|12.586 13:06:57|12.586 13:06:58|12.584 13:06:59|12.584 13:06:59|12.589 13:07:00|12.59 13:07:01|12.59 13:07:02|12.59 13:07:02|12.586 13:07:03|12.586 13:07:04|12.586 13:07:04|12.582 13:07:05|12.582 13:07:06|12.594 13:07:07|12.593 13:07:08|12.597 13:07:09|12.597 13:07:09|12.593 13:07:10|12.593 13:07:11|12.593 13:07:12|12.593 13:07:12|12.587 13:07:13|12.588 13:07:13|12.588 13:07:14|12.588 13:07:15|12.598 13:07:15|12.599 13:07:16|12.595 13:07:17|12.6 13:07:17|12.6 13:07:18|12.6 13:07:18|12.6 13:07:19|12.6 13:07:20|12.6 13:07:20|12.595 13:07:20|12.595 13:07:21|12.595 13:07:22|12.595 13:07:22|12.595 13:07:23|12.595 13:07:23|12.596 13:07:23|12.596 13:07:24|12.593 13:07:24|12.593 13:07:25|12.593 13:07:25|12.593 13:07:26|12.593 13:07:26|12.593 13:07:27|12.593 13:07:27|12.593 13:07:28|12.591 13:07:29|12.59 13:07:29|12.59 13:07:30|12.59 13:07:30|12.588 13:07:30|12.588 13:07:31|12.594 13:07:32|12.594 13:07:33|12.587 13:07:33|12.587 13:07:34|12.587 13:07:35|12.593 13:07:36|12.602 13:07:37|12.599 13:07:39|12.599 13:07:39|12.599 13:07:40|12.599 13:07:42|12.607 13:07:43|12.601 13:07:44|12.601 13:07:45|12.601 13:07:46|12.601 13:07:46|12.601 13:07:47|12.601 13:07:47|12.595 13:07:48|12.595 13:07:48|12.595 13:07:49|12.595 13:07:49|12.595 13:07:50|12.593 13:07:51|12.593 13:07:51|12.592 13:07:52|12.592 13:07:53|12.592 13:07:53|12.593 13:07:54|12.593 13:07:55|12.593 13:07:55|12.593 13:07:56|12.593 13:07:56|12.593 13:07:57|12.593 13:07:57|12.593 13:07:58|12.593 13:08:00|12.592 13:08:00|12.592 13:08:01|12.592 13:08:02|12.589 13:08:02|12.587 13:08:03|12.587 13:08:04|12.587 13:08:04|12.587 13:08:05|12.587 13:08:06|12.587 13:08:07|12.594 13:08:07|12.586 13:08:08|12.583 13:08:09|12.583 13:08:09|12.583 13:08:10|12.583 13:08:10|12.583 13:08:11|12.583 13:08:11|12.583 13:08:12|12.583 13:08:12|12.583 13:08:13|12.583 13:08:13|12.583 13:08:13|12.583 13:08:14|12.584 13:08:15|12.584 13:08:15|12.584 13:08:16|12.584 13:08:17|12.592 13:08:17|12.592 13:08:18|12.594 13:08:18|12.594 13:08:19|12.596 13:08:20|12.596 13:08:20|12.596 13:08:20|12.596 13:08:21|12.596 13:08:21|12.602 13:08:22|12.602 13:08:22|12.597 13:08:23|12.597 13:08:24|12.597 13:08:24|12.595 13:08:25|12.595 13:08:25|12.596 13:08:26|12.596 13:08:27|12.596 13:08:27|12.596 13:08:28|12.596 13:08:29|12.596 13:08:29|12.596 13:08:30|12.596 13:08:30|12.596 13:08:30|12.596 13:08:31|12.599 13:08:32|12.6 13:08:32|12.6 13:08:33|12.602 13:08:33|12.607 13:08:34|12.607 13:08:34|12.607 13:08:35|12.607 13:08:36|12.607 13:08:37|12.607 13:08:38|12.616 13:08:38|12.618 13:08:40|12.609 13:08:40|12.609 13:08:41|12.609 13:08:42|12.604 13:08:42|12.604 13:08:43|12.604 13:08:44|12.606 13:08:45|12.606 13:08:45|12.606 13:08:46|12.606 13:08:46|12.606 13:08:47|12.606 13:08:48|12.599 13:08:49|12.599 13:08:50|12.599 13:08:50|12.599 13:08:51|12.599 13:08:52|12.609 13:08:52|12.609 13:08:53|12.609 13:08:53|12.604 13:08:54|12.604 13:08:55|12.609 13:08:56|12.609 13:08:57|12.61 13:08:57|12.609 13:08:58|12.609 13:08:59|12.609 13:08:59|12.609 13:09:00|12.609 13:09:01|12.609 13:09:02|12.605 13:09:02|12.605 13:09:03|12.605 13:09:04|12.605 13:09:05|12.605 13:09:06|12.605 13:09:06|12.605 13:09:07|12.605 13:09:07|12.605 13:09:08|12.618 13:09:08|12.618 13:09:08|12.614 13:09:09|12.614 13:09:10|12.611 13:09:10|12.611 13:09:12|12.61 13:09:12|12.61 13:09:13|12.608 13:09:13|12.609 13:09:14|12.609 13:09:15|12.609 13:09:16|12.608 13:09:16|12.619 13:09:17|12.619 13:09:17|12.619 13:09:18|12.618 13:09:18|12.618 13:09:19|12.618 13:09:19|12.619 13:09:20|12.619 13:09:20|12.619 13:09:21|12.619 13:09:22|12.619 13:09:23|12.619 13:09:23|12.619 13:09:24|12.625 13:09:24|12.628 13:09:25|12.628 13:09:25|12.63 13:09:26|12.632 13:09:27|12.635 13:09:27|12.64 13:09:28|12.64 13:09:28|12.641 13:09:29|12.641 13:09:29|12.631 13:09:30|12.631 13:09:30|12.631 13:09:31|12.633 13:09:32|12.634 13:09:32|12.628 13:09:33|12.627 13:09:33|12.627 13:09:34|12.627 13:09:34|12.627 13:09:35|12.637 13:09:36|12.637 13:09:36|12.637 13:09:37|12.632 13:09:39|12.632 13:09:40|12.644 13:09:41|12.633 13:09:41|12.633 13:09:42|12.631 13:09:43|12.631 13:09:44|12.625 13:09:45|12.625 13:09:46|12.625 13:09:46|12.629 13:09:47|12.629 13:09:48|12.629 13:09:49|12.629 13:09:49|12.629 13:09:50|12.629 13:09:51|12.629 13:09:51|12.629 13:09:52|12.629 13:09:53|12.629 13:09:54|12.629 13:09:55|12.629 13:09:56|12.625 13:09:56|12.625 13:09:57|12.626 13:09:57|12.626 13:09:58|12.626 13:09:59|12.626 13:10:00|12.626 13:10:01|12.625 13:10:02|12.625 13:10:02|12.625 13:10:03|12.621 13:10:03|12.621 13:10:04|12.621 13:10:05|12.621 13:10:05|12.616 13:10:06|12.617 13:10:07|12.624 13:10:07|12.624 13:10:08|12.624 13:10:08|12.624 13:10:09|12.616 13:10:09|12.616 13:10:10|12.616 13:10:10|12.616 13:10:11|12.616 13:10:12|12.616 13:10:12|12.616 13:10:13|12.616 13:10:13|12.616 13:10:14|12.617 13:10:14|12.617 13:10:15|12.615 13:10:15|12.615 13:10:16|12.615 13:10:16|12.615 13:10:17|12.619 13:10:17|12.628 13:10:18|12.628 13:10:18|12.628 13:10:19|12.629 13:10:20|12.629 13:10:20|12.628 13:10:21|12.627 13:10:21|12.627 13:10:22|12.625 13:10:22|12.625 13:10:22|12.625 13:10:23|12.625 13:10:23|12.625 13:10:24|12.624 13:10:25|12.621 13:10:25|12.621 13:10:25|12.621 13:10:26|12.621 13:10:27|12.621 13:10:28|12.621 13:10:28|12.621 13:10:28|12.621 13:10:29|12.621 13:10:30|12.62 13:10:31|12.626 13:10:31|12.622 13:10:32|12.622 13:10:32|12.622 13:10:32|12.625 13:10:33|12.625 13:10:33|12.625 13:10:33|12.625 13:10:34|12.629 13:10:35|12.628 13:10:35|12.629 13:10:35|12.629 13:10:37|12.629 13:10:38|12.629 13:10:39|12.629 13:10:41|12.625 13:10:41|12.625 13:10:42|12.625 13:10:43|12.625 13:10:44|12.625 13:10:45|12.625 13:10:46|12.625 13:10:47|12.625 13:10:47|12.625 13:10:48|12.625 13:10:49|12.625 13:10:49|12.625 13:10:50|12.62 13:10:51|12.62 13:10:51|12.62 13:10:52|12.62 13:10:53|12.62 13:10:53|12.62 13:10:54|12.62 13:10:55|12.62 13:10:55|12.62 13:10:56|12.62 13:10:57|12.62 13:10:58|12.62 13:10:59|12.608 13:10:59|12.608 13:11:00|12.609 13:11:01|12.609 13:11:02|12.603 13:11:02|12.603 13:11:03|12.603 13:11:04|12.603 13:11:04|12.61 13:11:05|12.605 13:11:06|12.605 13:11:06|12.605 13:11:07|12.605 13:11:07|12.605 13:11:08|12.605 13:11:09|12.605 13:11:09|12.605 13:11:10|12.605 13:11:10|12.605 13:11:10|12.605 13:11:11|12.605 13:11:12|12.605 13:11:12|12.604 13:11:13|12.601 13:11:14|12.601 13:11:14|12.6 13:11:15|12.6 13:11:16|12.601 13:11:17|12.599 13:11:17|12.599 13:11:17|12.599 13:11:18|12.599 13:11:19|12.599 13:11:19|12.601 13:11:20|12.601 13:11:21|12.599 13:11:21|12.599 13:11:21|12.599 13:11:22|12.599 13:11:22|12.598 13:11:23|12.598 13:11:23|12.598 13:11:24|12.597 13:11:24|12.597 13:11:25|12.597 13:11:25|12.597 13:11:26|12.597 13:11:26|12.601 13:11:27|12.601 13:11:28|12.595 13:11:28|12.595 13:11:29|12.586 13:11:29|12.593 13:11:30|12.593 13:11:30|12.593 13:11:31|12.593 13:11:31|12.593 13:11:31|12.593 13:11:32|12.589 13:11:32|12.592 13:11:33|12.592 13:11:33|12.592 13:11:34|12.592 13:11:34|12.585 13:11:35|12.585 13:11:35|12.587 13:11:35|12.593 13:11:36|12.593 13:11:36|12.593 13:11:37|12.593 13:11:38|12.593 13:11:39|12.584 13:11:40|12.591 13:11:41|12.592 13:11:42|12.585 13:11:43|12.585 13:11:44|12.585 13:11:45|12.585 13:11:46|12.585 13:11:47|12.585 13:11:47|12.585 13:11:49|12.585 13:11:49|12.587 13:11:51|12.587 13:11:51|12.587 13:11:52|12.587 13:11:53|12.584 13:11:54|12.584 13:11:54|12.592 13:11:55|12.586 13:11:56|12.592 13:11:56|12.592 13:11:57|12.592 13:11:58|12.592 13:11:59|12.592 13:11:59|12.587 13:12:00|12.587 13:12:00|12.587 13:12:01|12.587 13:12:02|12.587 13:12:03|12.587 13:12:03|12.587 13:12:04|12.587 13:12:04|12.587 13:12:05|12.587 13:12:06|12.587 13:12:07|12.584 13:12:07|12.586 13:12:08|12.586 13:12:08|12.586 13:12:09|12.585 13:12:10|12.59 13:12:11|12.59 13:12:11|12.596 13:12:12|12.596 13:12:12|12.596 13:12:13|12.597 13:12:14|12.597 13:12:14|12.597 13:12:14|12.597 13:12:15|12.597 13:12:16|12.593 13:12:16|12.593 13:12:17|12.591 13:12:17|12.591 13:12:18|12.589 13:12:19|12.589 13:12:20|12.589 13:12:20|12.59 13:12:21|12.59 13:12:21|12.59 13:12:22|12.59 13:12:22|12.59 13:12:23|12.589 13:12:23|12.589 13:12:24|12.589 13:12:24|12.585 13:12:25|12.585 13:12:26|12.584 13:12:26|12.585 13:12:27|12.585 13:12:27|12.585 13:12:28|12.585 13:12:29|12.585 13:12:29|12.585 13:12:29|12.585 13:12:30|12.585 13:12:30|12.585 13:12:31|12.583 13:12:32|12.583 13:12:32|12.583 13:12:33|12.59 13:12:34|12.59 13:12:34|12.59 13:12:34|12.59 13:12:35|12.585 13:12:36|12.585 13:12:36|12.585 13:12:37|12.585 13:12:38|12.585 13:12:38|12.584 13:12:39|12.584 13:12:40|12.589 13:12:41|12.589 13:12:42|12.581 13:12:43|12.572 13:12:44|12.58 13:12:45|12.58 13:12:46|12.58 13:12:47|12.583 13:12:47|12.583 13:12:48|12.583 13:12:48|12.583 13:12:49|12.583 13:12:50|12.578 13:12:51|12.578 13:12:53|12.578 13:12:53|12.578 13:12:54|12.578 13:12:54|12.578 13:12:55|12.578 13:12:56|12.583 13:12:56|12.583 13:12:56|12.583 13:12:57|12.583 13:12:58|12.583 13:12:58|12.579 13:12:59|12.579 13:13:00|12.583 13:13:00|12.578 13:13:01|12.579 13:13:02|12.579 13:13:03|12.58 13:13:03|12.58 13:13:04|12.58 13:13:05|12.58 13:13:06|12.58 13:13:07|12.58 13:13:07|12.58 13:13:08|12.58 13:13:09|12.58 13:13:09|12.58 13:13:10|12.58 13:13:11|12.58 13:13:11|12.58 13:13:12|12.58 13:13:12|12.58 13:13:13|12.576 13:13:13|12.585 13:13:14|12.585 13:13:15|12.592 13:13:17|12.587 13:13:17|12.589 13:13:18|12.589 13:13:18|12.592 13:13:19|12.592 13:13:20|12.601 13:13:20|12.597 13:13:21|12.597 13:13:21|12.597 13:13:22|12.61 13:13:22|12.61 13:13:23|12.61 13:13:24|12.61 13:13:24|12.605 13:13:25|12.605 13:13:25|12.605 13:13:26|12.6 13:13:27|12.6 13:13:27|12.6 13:13:28|12.6 13:13:29|12.6 13:13:30|12.6 13:13:30|12.6 13:13:31|12.604 13:13:31|12.604 13:13:32|12.604 13:13:32|12.604 13:13:33|12.604 13:13:33|12.604 13:13:34|12.604 13:13:34|12.6 13:13:34|12.6 13:13:35|12.606 13:13:35|12.606 13:13:35|12.606 13:13:36|12.606 13:13:37|12.601 13:13:37|12.601 13:13:37|12.601 13:13:38|12.601 13:13:38|12.601 13:13:39|12.598 13:13:40|12.598 13:13:41|12.597 13:13:42|12.601 13:13:43|12.601 13:13:44|12.601 13:13:45|12.594 13:13:46|12.594 13:13:47|12.589 13:13:47|12.591 13:13:48|12.591 13:13:49|12.611 13:13:50|12.611 13:13:51|12.611 13:13:52|12.607 13:13:52|12.607 13:13:53|12.614 13:13:53|12.614 13:13:54|12.614 13:13:55|12.614 13:13:55|12.614 13:13:56|12.614 13:13:57|12.618 13:13:58|12.626 13:13:58|12.618 13:13:59|12.618 13:13:59|12.618 13:14:00|12.618 13:14:00|12.618 13:14:02|12.618 13:14:02|12.618 13:14:03|12.615 13:14:04|12.615 13:14:04|12.606 13:14:05|12.606 13:14:06|12.606 13:14:06|12.606 13:14:06|12.602 13:14:07|12.602 13:14:08|12.602 13:14:08|12.597 13:14:09|12.597 13:14:09|12.597 13:14:10|12.6 13:14:10|12.6 13:14:11|12.6 13:14:11|12.601 13:14:12|12.601 13:14:13|12.601 13:14:14|12.601 13:14:15|12.601 13:14:15|12.609 13:14:16|12.609 13:14:17|12.601 13:14:17|12.601 13:14:18|12.601 13:14:18|12.601 13:14:19|12.601 13:14:19|12.603 13:14:19|12.603 13:14:20|12.607 13:14:21|12.603 13:14:21|12.603 13:14:21|12.603 13:14:22|12.603 13:14:23|12.601 13:14:23|12.602 13:14:24|12.603 13:14:24|12.607 13:14:25|12.607 13:14:25|12.607 13:14:26|12.607 13:14:27|12.607 13:14:27|12.607 13:14:28|12.607 13:14:28|12.601 13:14:29|12.597 13:14:30|12.597 13:14:30|12.595 13:14:31|12.599 13:14:32|12.594 13:14:32|12.594 13:14:33|12.595 13:14:34|12.593 13:14:35|12.595 13:14:35|12.595 13:14:36|12.595 13:14:36|12.601 13:14:36|12.601 13:14:37|12.601 13:14:37|12.595 13:14:38|12.595 13:14:38|12.595 13:14:39|12.6 13:14:39|12.6 13:14:40|12.6 13:14:41|12.592 13:14:42|12.592 13:14:42|12.594 13:14:43|12.594 13:14:44|12.594 13:14:44|12.595 13:14:46|12.595 13:14:46|12.596 13:14:47|12.598 13:14:48|12.597 13:14:49|12.597 13:14:49|12.597 13:14:50|12.597 13:14:51|12.597 13:14:52|12.597 13:14:52|12.599 13:14:53|12.599 13:14:54|12.599 13:14:54|12.599 13:14:55|12.599 13:14:56|12.595 13:14:56|12.595 13:14:57|12.595 13:14:57|12.603 13:14:58|12.6 13:14:59|12.589 13:15:00|12.599 13:15:01|12.599 13:15:01|12.599 13:15:02|12.599 13:15:02|12.594 13:15:03|12.594 13:15:04|12.594 13:15:04|12.594 13:15:05|12.599 13:15:05|12.599 13:15:07|12.599 13:15:08|12.592 13:15:08|12.592 13:15:09|12.592 13:15:09|12.592 13:15:10|12.592 13:15:10|12.591 13:15:11|12.598 13:15:11|12.598 13:15:12|12.592 13:15:12|12.592 13:15:13|12.592 13:15:13|12.592 13:15:14|12.592 13:15:14|12.592 13:15:15|12.592 13:15:15|12.597 13:15:16|12.597 13:15:16|12.597 13:15:17|12.597 13:15:18|12.597 13:15:18|12.589 13:15:19|12.59 13:15:19|12.59 13:15:20|12.589 13:15:20|12.594 13:15:21|12.594 13:15:21|12.589 13:15:22|12.589 13:15:22|12.589 13:15:22|12.594 13:15:23|12.594 13:15:23|12.594 13:15:24|12.589 13:15:24|12.589 13:15:25|12.59 13:15:25|12.59 13:15:26|12.59 13:15:26|12.59 13:15:27|12.59 13:15:27|12.59 13:15:27|12.595 13:15:28|12.595 13:15:29|12.595 13:15:29|12.586 13:15:29|12.586 13:15:30|12.586 13:15:31|12.586 13:15:31|12.587 13:15:31|12.587 13:15:32|12.587 13:15:33|12.587 13:15:33|12.59 13:15:33|12.59 13:15:34|12.59 13:15:34|12.587 13:15:35|12.587 13:15:35|12.587 13:15:35|12.583 13:15:36|12.583 13:15:36|12.58 13:15:37|12.58 13:15:37|12.58 13:15:38|12.586 13:15:38|12.586 13:15:38|12.586 13:15:39|12.586 13:15:39|12.586 13:15:40|12.59 13:15:41|12.59 13:15:41|12.59 13:15:41|12.59 13:15:42|12.587 13:15:43|12.595 13:15:44|12.592 13:15:45|12.602 13:15:46|12.601 13:15:47|12.597 13:15:48|12.597 13:15:48|12.597 13:15:49|12.597 13:15:50|12.597 13:15:51|12.59 13:15:51|12.59 13:15:52|12.59 13:15:53|12.582 13:15:54|12.579 13:15:54|12.579 13:15:55|12.579 13:15:56|12.579 13:15:57|12.579 13:15:57|12.58 13:15:58|12.58 13:15:59|12.58 13:15:59|12.58 13:16:00|12.58 13:16:00|12.58 13:16:01|12.58 13:16:02|12.58 13:16:03|12.581 13:16:04|12.581 13:16:05|12.581 13:16:06|12.581 13:16:06|12.58 13:16:07|12.58 13:16:07|12.586 13:16:08|12.586 13:16:09|12.586 13:16:09|12.586 13:16:10|12.58 13:16:11|12.576 13:16:11|12.582 13:16:12|12.575 13:16:12|12.575 13:16:13|12.576 13:16:13|12.576 13:16:14|12.576 13:16:15|12.575 13:16:15|12.575 13:16:16|12.575 13:16:16|12.575 13:16:17|12.575 13:16:18|12.575 13:16:18|12.581 13:16:19|12.576 13:16:20|12.579 13:16:20|12.575 13:16:21|12.58 13:16:21|12.58 13:16:22|12.58 13:16:23|12.575 13:16:23|12.575 13:16:24|12.575 13:16:25|12.576 13:16:25|12.576 13:16:25|12.576 13:16:27|12.576 13:16:27|12.586 13:16:28|12.586 13:16:28|12.586 13:16:28|12.586 13:16:29|12.579 13:16:29|12.579 13:16:30|12.579 13:16:31|12.579 13:16:31|12.579 13:16:32|12.579 13:16:32|12.579 13:16:33|12.579 13:16:33|12.575 13:16:34|12.575 13:16:34|12.576 13:16:35|12.576 13:16:35|12.576 13:16:36|12.576 13:16:36|12.576 13:16:37|12.576 13:16:37|12.575 13:16:38|12.575 13:16:39|12.575 13:16:39|12.575 13:16:40|12.575 13:16:41|12.575 13:16:41|12.575 13:16:42|12.575 13:16:43|12.575 13:16:44|12.578 13:16:45|12.578 13:16:46|12.578 13:16:46|12.578 13:16:48|12.578 13:16:48|12.578 13:16:49|12.578 13:16:50|12.581 13:16:51|12.581 13:16:51|12.574 13:16:52|12.579 13:16:53|12.579 13:16:54|12.574 13:16:54|12.579 13:16:55|12.579 13:16:56|12.579 13:16:56|12.573 13:16:57|12.573 13:16:58|12.578 13:16:59|12.579 13:16:59|12.583 13:17:00|12.577 13:17:01|12.577 13:17:02|12.577 13:17:03|12.577 13:17:04|12.577 13:17:04|12.582 13:17:05|12.582 13:17:05|12.577 13:17:06|12.577 13:17:06|12.577 13:17:07|12.577 13:17:08|12.574 13:17:09|12.574 13:17:09|12.58 13:17:10|12.573 13:17:10|12.573 13:17:11|12.573 13:17:12|12.573 13:17:13|12.573 13:17:13|12.573 13:17:13|12.573 13:17:15|12.58 13:17:15|12.573 13:17:16|12.574 13:17:16|12.574 13:17:17|12.574 13:17:18|12.574 13:17:19|12.574 13:17:19|12.575 13:17:20|12.575 13:17:21|12.575 13:17:21|12.581 13:17:22|12.581 13:17:23|12.581 13:17:23|12.575 13:17:23|12.575 13:17:24|12.575 13:17:25|12.575 13:17:25|12.575 13:17:26|12.575 13:17:26|12.58 13:17:27|12.58 13:17:27|12.58 13:17:28|12.58 13:17:28|12.581 13:17:28|12.581 13:17:29|12.583 13:17:30|12.583 13:17:30|12.583 13:17:30|12.583 13:17:31|12.583 13:17:31|12.583 13:17:33|12.583 13:17:33|12.583 13:17:34|12.588 13:17:34|12.588 13:17:35|12.588 13:17:36|12.578 13:17:37|12.585 13:17:37|12.585 13:17:38|12.585 13:17:38|12.572 13:17:39|12.572 13:17:39|12.572 13:17:40|12.572 13:17:40|12.579 13:17:41|12.579 13:17:41|12.579 13:17:42|12.579 13:17:42|12.579 13:17:43|12.579 13:17:44|12.571 13:17:45|12.577 13:17:47|12.57 13:17:47|12.576 13:17:48|12.57 13:17:49|12.574 13:17:50|12.574 13:17:51|12.574 13:17:52|12.574 13:17:52|12.57 13:17:53|12.57 13:17:54|12.564 13:17:54|12.564 13:17:55|12.564 13:17:56|12.57 13:17:57|12.57 13:17:57|12.57 13:17:58|12.57 13:17:58|12.571 13:17:59|12.571 13:18:00|12.571 13:18:00|12.564 13:18:01|12.564 13:18:02|12.564 13:18:03|12.564 13:18:03|12.564 13:18:04|12.564 13:18:05|12.569 13:18:05|12.569 13:18:06|12.562 13:18:07|12.562 13:18:07|12.562 13:18:08|12.562 13:18:09|12.562 13:18:10|12.558 13:18:10|12.558 13:18:11|12.562 13:18:12|12.562 13:18:12|12.562 13:18:13|12.562 13:18:14|12.562 13:18:15|12.556 13:18:15|12.556 13:18:16|12.556 13:18:17|12.556 13:18:18|12.556 13:18:18|12.56 13:18:18|12.56 13:18:19|12.56 13:18:20|12.554 13:18:20|12.554 13:18:21|12.554 13:18:21|12.557 13:18:22|12.553 13:18:23|12.552 13:18:23|12.552 13:18:23|12.552 13:18:24|12.559 13:18:24|12.559 13:18:25|12.552 13:18:25|12.552 13:18:27|12.558 13:18:27|12.558 13:18:28|12.547 13:18:28|12.552 13:18:30|12.539 13:18:30|12.538 13:18:31|12.538 13:18:31|12.536 13:18:32|12.539 13:18:32|12.534 13:18:33|12.534 13:18:33|12.536 13:18:34|12.528 13:18:34|12.516 13:18:35|12.52 13:18:35|12.52 13:18:36|12.527 13:18:36|12.53 13:18:37|12.529 13:18:38|12.535 13:18:39|12.527 13:18:40|12.535 13:18:41|12.552 13:18:42|12.551 13:18:43|12.555 13:18:43|12.549 13:18:44|12.549 13:18:45|12.544 13:18:47|12.543 13:18:48|12.537 13:18:49|12.537 13:18:49|12.536 13:18:50|12.544 13:18:51|12.536 13:18:52|12.536 13:18:53|12.536 13:18:54|12.536 13:18:55|12.539 13:18:55|12.532 13:18:56|12.532 13:18:57|12.532 13:18:57|12.532 13:18:58|12.549 13:18:59|12.549 13:19:00|12.549 13:19:01|12.54 13:19:01|12.54 13:19:02|12.54 13:19:02|12.552 13:19:03|12.564 13:19:04|12.564 13:19:04|12.565 13:19:05|12.565 13:19:06|12.557 13:19:07|12.556 13:19:07|12.551 13:19:08|12.551 13:19:08|12.551 13:19:09|12.551 13:19:10|12.551 13:19:10|12.551 13:19:12|12.546 13:19:12|12.546 13:19:13|12.549 13:19:14|12.549 13:19:14|12.548 13:19:15|12.548 13:19:16|12.55 13:19:17|12.557 13:19:17|12.565 13:19:18|12.566 13:19:19|12.565 13:19:19|12.565 13:19:20|12.557 13:19:21|12.557 13:19:22|12.557 13:19:22|12.557 13:19:22|12.557 13:19:23|12.557 13:19:24|12.557 13:19:24|12.557 13:19:24|12.56 13:19:26|12.559 13:19:26|12.559 13:19:27|12.559 13:19:27|12.559 13:19:28|12.559 13:19:29|12.559 13:19:30|12.556 13:19:31|12.556 13:19:31|12.556 13:19:32|12.556 13:19:33|12.556 13:19:33|12.559 13:19:34|12.559 13:19:36|12.559 13:19:36|12.56 13:19:36|12.556 13:19:37|12.556 13:19:37|12.556 13:19:38|12.56 13:19:39|12.559 13:19:40|12.559 13:19:40|12.57 13:19:41|12.564 13:19:41|12.566 13:19:42|12.566 13:19:43|12.581 13:19:44|12.579 13:19:45|12.577 13:19:45|12.574 13:19:47|12.577 13:19:47|12.577 13:19:48|12.577 13:19:49|12.568 13:19:50|12.568 13:19:50|12.568 13:19:51|12.568 13:19:52|12.572 13:19:53|12.572 13:19:54|12.571 13:19:55|12.571 13:19:56|12.571 13:19:56|12.571 13:19:57|12.571 13:19:57|12.576 13:19:58|12.576 13:19:59|12.576 13:19:59|12.579 13:20:00|12.579 13:20:00|12.579 13:20:01|12.579 13:20:02|12.579 13:20:03|12.579 13:20:04|12.579 13:20:05|12.577 13:20:05|12.574 13:20:06|12.574 13:20:07|12.572 13:20:08|12.565 13:20:09|12.568 13:20:09|12.57 13:20:10|12.573 13:20:11|12.551 13:20:12|12.564 13:20:12|12.558 13:20:13|12.558 13:20:13|12.558 13:20:14|12.558 13:20:15|12.558 13:20:15|12.558 13:20:17|12.554 13:20:17|12.557 13:20:17|12.56 13:20:18|12.561 13:20:18|12.563 13:20:19|12.563 13:20:20|12.568 13:20:20|12.561 13:20:20|12.562 13:20:21|12.562 13:20:22|12.563 13:20:22|12.552 13:20:23|12.563 13:20:23|12.563 13:20:24|12.563 13:20:24|12.554 13:20:24|12.555 13:20:25|12.555 13:20:25|12.555 13:20:26|12.555 13:20:26|12.555 13:20:27|12.555 13:20:27|12.555 13:20:28|12.562 13:20:28|12.559 13:20:29|12.559 13:20:29|12.559 13:20:30|12.559 13:20:30|12.57 13:20:31|12.577 13:20:33|12.571 13:20:33|12.57 13:20:34|12.563 13:20:35|12.569 13:20:35|12.572 13:20:36|12.572 13:20:37|12.572 13:20:37|12.572 13:20:38|12.572 13:20:39|12.568 13:20:39|12.57 13:20:40|12.57 13:20:41|12.57 13:20:41|12.574 13:20:42|12.574 13:20:42|12.565 13:20:42|12.565 13:20:43|12.565 13:20:43|12.565 13:20:44|12.565 13:20:45|12.565 13:20:46|12.567 13:20:46|12.567 13:20:46|12.567 13:20:47|12.572 13:20:48|12.568 13:20:49|12.568 13:20:50|12.57 13:20:50|12.572 13:20:52|12.572 13:20:52|12.56 13:20:53|12.56 13:20:53|12.564 13:20:54|12.568 13:20:54|12.568 13:20:55|12.568 13:20:56|12.568 13:20:56|12.568 13:20:57|12.568 13:20:57|12.568 13:20:58|12.568 13:20:59|12.568 13:20:59|12.571 13:21:00|12.571 13:21:00|12.571 13:21:01|12.571 13:21:02|12.558 13:21:03|12.558 13:21:03|12.558 13:21:04|12.558 13:21:04|12.561 13:21:04|12.568 13:21:05|12.568 13:21:06|12.568 13:21:07|12.568 13:21:08|12.556 13:21:09|12.556 13:21:10|12.561 13:21:11|12.558 13:21:12|12.552 13:21:13|12.558 13:21:15|12.552 13:21:15|12.555 13:21:16|12.555 13:21:17|12.555 13:21:18|12.551 13:21:18|12.551 13:21:19|12.551 13:21:20|12.551 13:21:21|12.551 13:21:22|12.547 13:21:22|12.547 13:21:23|12.55 13:21:24|12.548 13:21:25|12.547 13:21:25|12.547 13:21:26|12.547 13:21:26|12.551 13:21:27|12.551 13:21:28|12.544 13:21:28|12.537 13:21:29|12.541 13:21:29|12.541 13:21:30|12.545 13:21:31|12.549 13:21:31|12.549 13:21:31|12.549 13:21:32|12.549 13:21:33|12.549 13:21:33|12.549 13:21:34|12.549 13:21:34|12.544 13:21:35|12.544 13:21:36|12.544 13:21:36|12.544 13:21:37|12.533 13:21:37|12.532 13:21:38|12.532 13:21:39|12.527 13:21:39|12.527 13:21:40|12.533 13:21:40|12.525 13:21:41|12.529 13:21:41|12.532 13:21:42|12.527 13:21:42|12.53 13:21:43|12.534 13:21:43|12.534 13:21:44|12.534 13:21:45|12.533 13:21:46|12.527 13:21:46|12.516 13:21:47|12.519 13:21:47|12.524 13:21:49|12.524 13:21:49|12.517 13:21:50|12.517 13:21:51|12.517 13:21:52|12.521 13:21:52|12.524 13:21:53|12.524 13:21:53|12.524 13:21:54|12.517 13:21:54|12.521 13:21:55|12.504 13:21:56|12.52 13:21:57|12.527 13:21:58|12.527 13:21:58|12.52 13:21:59|12.52 13:21:59|12.522 13:22:00|12.522 13:22:01|12.52 13:22:02|12.52 13:22:02|12.517 13:22:03|12.517 13:22:04|12.519 13:22:04|12.524 13:22:05|12.524 13:22:05|12.515 13:22:06|12.516 13:22:06|12.523 13:22:08|12.523 13:22:09|12.529 13:22:10|12.53 13:22:10|12.53 13:22:11|12.53 13:22:12|12.53 13:22:12|12.53 13:22:13|12.523 13:22:14|12.525 13:22:14|12.525 13:22:14|12.525 13:22:15|12.52 13:22:16|12.53 13:22:17|12.53 13:22:18|12.53 13:22:18|12.53 13:22:19|12.53 13:22:20|12.53 13:22:21|12.526 13:22:22|12.526 13:22:22|12.526 13:22:23|12.526 13:22:23|12.519 13:22:24|12.519 13:22:24|12.513 13:22:25|12.513 13:22:25|12.515 13:22:26|12.511 13:22:27|12.509 13:22:28|12.509 13:22:28|12.509 13:22:29|12.509 13:22:29|12.509 13:22:30|12.509 13:22:31|12.516 13:22:31|12.508 13:22:32|12.508 13:22:33|12.508 13:22:33|12.508 13:22:34|12.508 13:22:34|12.508 13:22:35|12.508 13:22:35|12.508 13:22:36|12.499 13:22:37|12.499 13:22:38|12.499 13:22:39|12.5 13:22:39|12.5 13:22:40|12.5 13:22:41|12.5 13:22:41|12.506 13:22:42|12.506 13:22:43|12.506 13:22:43|12.506 13:22:44|12.5 13:22:44|12.5 13:22:45|12.505 13:22:46|12.503 13:22:46|12.503 13:22:47|12.503 13:22:48|12.503 13:22:49|12.5 13:22:50|12.501 13:22:51|12.502 13:22:51|12.507 13:22:52|12.508 13:22:53|12.508 13:22:53|12.508 13:22:54|12.507 13:22:54|12.507 13:22:55|12.511 13:22:56|12.511 13:22:56|12.506 13:22:57|12.506 13:22:58|12.506 13:22:58|12.506 13:22:59|12.506 13:23:00|12.506 13:23:00|12.535 13:23:01|12.535 13:23:02|12.536 13:23:03|12.537 13:23:03|12.531 13:23:04|12.533 13:23:04|12.528 13:23:05|12.526 13:23:05|12.526 13:23:06|12.526 13:23:07|12.526 13:23:08|12.52 13:23:09|12.522 13:23:09|12.521 13:23:10|12.521 13:23:11|12.521 13:23:11|12.519 13:23:12|12.511 13:23:13|12.514 13:23:14|12.514 13:23:14|12.514 13:23:15|12.525 13:23:16|12.519 13:23:16|12.519 13:23:17|12.519 13:23:18|12.519 13:23:18|12.519 13:23:19|12.519 13:23:19|12.519 13:23:20|12.523 13:23:21|12.523 13:23:21|12.523 13:23:22|12.532 13:23:23|12.528 13:23:25|12.528 13:23:25|12.528 13:23:26|12.527 13:23:26|12.537 13:23:27|12.542 13:23:28|12.544 13:23:28|12.544 13:23:29|12.549 13:23:30|12.551 13:23:30|12.558 13:23:30|12.558 13:23:31|12.558 13:23:32|12.564 13:23:32|12.572 13:23:33|12.573 13:23:34|12.573 13:23:34|12.578 13:23:35|12.574 13:23:35|12.58 13:23:36|12.583 13:23:37|12.585 13:23:37|12.582 13:23:38|12.582 13:23:38|12.585 13:23:39|12.585 13:23:39|12.585 13:23:40|12.585 13:23:41|12.584 13:23:41|12.596 13:23:42|12.593 13:23:43|12.597 13:23:43|12.606 13:23:44|12.606 13:23:44|12.615 13:23:45|12.606 13:23:46|12.611 13:23:46|12.607 13:23:47|12.611 13:23:47|12.603 13:23:48|12.605 13:23:49|12.591 13:23:50|12.593 13:23:50|12.604 13:23:51|12.589 13:23:52|12.589 13:23:52|12.589 13:23:53|12.589 13:23:54|12.605 13:23:55|12.599 13:23:55|12.611 13:23:56|12.605 13:23:57|12.601 13:23:57|12.6 13:23:57|12.605 13:23:58|12.606 13:23:59|12.609 13:23:59|12.609 13:24:00|12.599 13:24:00|12.593 13:24:01|12.597 13:24:01|12.597 13:24:02|12.591 13:24:02|12.59 13:24:03|12.59 13:24:04|12.59 13:24:04|12.59 13:24:05|12.59 13:24:06|12.587 13:24:06|12.587 13:24:07|12.585 13:24:07|12.585 13:24:08|12.585 13:24:09|12.584 13:24:11|12.584 13:24:11|12.584 13:24:12|12.584 13:24:13|12.584 13:24:14|12.595 13:24:15|12.595 13:24:16|12.59 13:24:16|12.59 13:24:18|12.59 13:24:18|12.588 13:24:19|12.597 13:24:20|12.59 13:24:20|12.59 13:24:21|12.59 13:24:21|12.592 13:24:22|12.592 13:24:23|12.592 13:24:24|12.592 13:24:25|12.593 13:24:26|12.593 13:24:27|12.593 13:24:27|12.593 13:24:28|12.6 13:24:29|12.6 13:24:30|12.6 13:24:31|12.6 13:24:31|12.6 13:24:32|12.598 13:24:33|12.594 13:24:34|12.594 13:24:34|12.594 13:24:35|12.594 13:24:36|12.599 13:24:36|12.593 13:24:37|12.593 13:24:37|12.593 13:24:38|12.596 13:24:39|12.596 13:24:39|12.596 13:24:40|12.596 13:24:40|12.596 13:24:41|12.58 13:24:42|12.579 13:24:42|12.579 13:24:43|12.587 13:24:44|12.587 13:24:45|12.585 13:24:46|12.588 13:24:46|12.583 13:24:47|12.583 13:24:48|12.573 13:24:48|12.578 13:24:49|12.578 13:24:50|12.578 13:24:51|12.573 13:24:51|12.573 13:24:52|12.576 13:24:53|12.572 13:24:53|12.572 13:24:54|12.572 13:24:55|12.578 13:24:55|12.578 13:24:55|12.574 13:24:56|12.574 13:24:57|12.576 13:24:58|12.576 13:24:59|12.576 13:24:59|12.573 13:25:00|12.574 13:25:01|12.574 13:25:02|12.567 13:25:03|12.567 13:25:03|12.564 13:25:04|12.564 13:25:04|12.559 13:25:05|12.559 13:25:06|12.559 13:25:07|12.561 13:25:08|12.569 13:25:09|12.57 13:25:09|12.57 13:25:11|12.57 13:25:11|12.57 13:25:12|12.569 13:25:12|12.574 13:25:13|12.574 13:25:13|12.574 13:25:14|12.574 13:25:14|12.574 13:25:15|12.574 13:25:16|12.574 13:25:16|12.575 13:25:18|12.575 13:25:19|12.575 13:25:19|12.577 13:25:20|12.577 13:25:20|12.577 13:25:21|12.577 13:25:21|12.578 13:25:22|12.578 13:25:22|12.578 13:25:23|12.584 13:25:23|12.577 13:25:24|12.585 13:25:25|12.58 13:25:25|12.579 13:25:26|12.579 13:25:27|12.585 13:25:28|12.581 13:25:28|12.581 13:25:29|12.579 13:25:30|12.579 13:25:31|12.577 13:25:31|12.577 13:25:33|12.585 13:25:33|12.586 13:25:34|12.598 13:25:34|12.598 13:25:35|12.605 13:25:36|12.605 13:25:37|12.609 13:25:37|12.605 13:25:38|12.605 13:25:38|12.605 13:25:39|12.615 13:25:39|12.615 13:25:40|12.615 13:25:40|12.618 13:25:41|12.618 13:25:41|12.618 13:25:41|12.618 13:25:42|12.608 13:25:43|12.614 13:25:44|12.622 13:25:45|12.614 13:25:45|12.619 13:25:46|12.609 13:25:47|12.609 13:25:47|12.605 13:25:48|12.604 13:25:48|12.6 13:25:49|12.594 13:25:50|12.615 13:25:50|12.604 13:25:51|12.604 13:25:51|12.604 13:25:52|12.606 13:25:53|12.6 13:25:53|12.6 13:25:54|12.594 13:25:55|12.594 13:25:56|12.598 13:25:56|12.595 13:25:57|12.604 13:25:57|12.604 13:25:58|12.604 13:25:59|12.604 13:25:59|12.596 13:26:00|12.596 13:26:00|12.596 13:26:00|12.596 13:26:02|12.598 13:26:03|12.592 13:26:03|12.59 13:26:05|12.589 13:26:05|12.589 13:26:06|12.589 13:26:06|12.589 13:26:07|12.589 13:26:07|12.589 13:26:08|12.589 13:26:09|12.589 13:26:10|12.589 13:26:11|12.587 13:26:12|12.587 13:26:12|12.601 13:26:14|12.601 13:26:14|12.596 13:26:15|12.596 13:26:16|12.596 13:26:16|12.596 13:26:17|12.595 13:26:18|12.594 13:26:19|12.595 13:26:20|12.598 13:26:20|12.598 13:26:21|12.598 13:26:22|12.598 13:26:22|12.598 13:26:23|12.598 13:26:24|12.598 13:26:24|12.596 13:26:26|12.596 13:26:26|12.598 13:26:26|12.598 13:26:27|12.598 13:26:28|12.598 13:26:28|12.608 13:26:29|12.608 13:26:29|12.608 13:26:30|12.61 13:26:30|12.604 13:26:31|12.604 13:26:31|12.609 13:26:32|12.609 13:26:33|12.605 13:26:34|12.605 13:26:34|12.605 13:26:35|12.602 13:26:36|12.602 13:26:37|12.602 13:26:38|12.602 13:26:38|12.604 13:26:39|12.609 13:26:40|12.609 13:26:41|12.606 13:26:41|12.6 13:26:42|12.6 13:26:42|12.6 13:26:43|12.6 13:26:44|12.605 13:26:45|12.605 13:26:45|12.599 13:26:46|12.6 13:26:48|12.603 13:26:48|12.603 13:26:49|12.603 13:26:50|12.603 13:26:50|12.607 13:26:51|12.607 13:26:52|12.61 13:26:53|12.612 13:26:54|12.612 13:26:54|12.612 13:26:55|12.617 13:26:56|12.617 13:26:57|12.599 13:26:57|12.605 13:26:58|12.605 13:26:59|12.605 13:26:59|12.605 13:27:00|12.61 13:27:01|12.61 13:27:01|12.61 13:27:02|12.61 13:27:02|12.61 13:27:03|12.61 13:27:03|12.604 13:27:04|12.604 13:27:04|12.611 13:27:05|12.611 13:27:06|12.606 13:27:06|12.611 13:27:07|12.612 13:27:07|12.614 13:27:08|12.614 13:27:09|12.614 13:27:09|12.614 13:27:10|12.611 13:27:10|12.611 13:27:10|12.611 13:27:11|12.617 13:27:12|12.617 13:27:13|12.617 13:27:14|12.607 13:27:14|12.607 13:27:16|12.603 13:27:17|12.598 13:27:17|12.607 13:27:18|12.607 13:27:19|12.607 13:27:20|12.599 13:27:20|12.599 13:27:20|12.599 13:27:21|12.6 13:27:22|12.6 13:27:23|12.6 13:27:24|12.601 13:27:25|12.601 13:27:25|12.6 13:27:26|12.6 13:27:27|12.6 13:27:28|12.6 13:27:28|12.6 13:27:29|12.6 13:27:30|12.607 13:27:30|12.611 13:27:31|12.611 13:27:32|12.605 13:27:32|12.609 13:27:33|12.609 13:27:33|12.609 13:27:34|12.602 13:27:35|12.602 13:27:36|12.602 13:27:36|12.602 13:27:37|12.603 13:27:38|12.599 13:27:39|12.6 13:27:40|12.599 13:27:40|12.599 13:27:41|12.599 13:27:42|12.599 13:27:43|12.606 13:27:44|12.606 13:27:44|12.601 13:27:46|12.599 13:27:46|12.598 13:27:48|12.598 13:27:48|12.598 13:27:49|12.594 13:27:50|12.602 13:27:51|12.595 13:27:51|12.603 13:27:52|12.597 13:27:53|12.597 13:27:53|12.597 13:27:55|12.597 13:27:55|12.597 13:27:56|12.597 13:27:57|12.597 13:27:57|12.597 13:27:58|12.597 13:27:59|12.595 13:27:59|12.593 13:28:00|12.592 13:28:01|12.592 13:28:01|12.586 13:28:02|12.586 13:28:03|12.586 13:28:04|12.586 13:28:05|12.587 13:28:06|12.596 13:28:07|12.604 13:28:09|12.597 13:28:10|12.601 13:28:10|12.611 13:28:11|12.614 13:28:11|12.614 13:28:13|12.628 13:28:14|12.628 13:28:14|12.622 13:28:15|12.641 13:28:17|12.639 13:28:17|12.627 13:28:18|12.627 13:28:19|12.628 13:28:19|12.66 13:28:20|12.631 13:28:21|12.631 13:28:22|12.631 13:28:22|12.649 13:28:23|12.64 13:28:23|12.64 13:28:24|12.64 13:28:25|12.64 13:28:26|12.64 13:28:26|12.646 13:28:27|12.646 13:28:28|12.646 13:28:29|12.644 13:28:30|12.637 13:28:31|12.637 13:28:32|12.637 13:28:32|12.635 13:28:33|12.634 13:28:34|12.634 13:28:34|12.636 13:28:35|12.636 13:28:35|12.636 13:28:36|12.637 13:28:38|12.637 13:28:38|12.624 13:28:39|12.622 13:28:40|12.617 13:28:41|12.627 13:28:42|12.618 13:28:42|12.629 13:28:43|12.629 13:28:44|12.629 13:28:46|12.629 13:28:46|12.617 13:28:47|12.617 13:28:48|12.616 13:28:49|12.616 13:28:49|12.616 13:28:50|12.616 13:28:51|12.616 13:28:51|12.616 13:28:51|12.616 13:28:52|12.616 13:28:53|12.616 13:28:53|12.616 13:28:54|12.616 13:28:55|12.616 13:28:56|12.615 13:28:57|12.615 13:28:58|12.615 13:28:59|12.615 13:29:00|12.615 13:29:01|12.618 13:29:01|12.614 13:29:02|12.641 13:29:03|12.644 13:29:03|12.657 13:29:04|12.658 13:29:06|12.665 13:29:07|12.663 13:29:08|12.672 13:29:09|12.663 13:29:10|12.662 13:29:10|12.668 13:29:11|12.662 13:29:13|12.663 13:29:13|12.68 13:29:15|12.679 13:29:16|12.667 13:29:16|12.658 13:29:17|12.658 13:29:18|12.656 13:29:19|12.656 13:29:19|12.656 13:29:21|12.656 13:29:22|12.665 13:29:22|12.665 13:29:23|12.669 13:29:24|12.669 13:29:25|12.66 13:29:25|12.664 13:29:26|12.664 13:29:27|12.658 13:29:28|12.658 13:29:28|12.649 13:29:29|12.649 13:29:30|12.658 13:29:31|12.651 13:29:32|12.655 13:29:32|12.655 13:29:33|12.655 13:29:34|12.646 13:29:34|12.652 13:29:35|12.652 13:29:36|12.652 13:29:37|12.644 13:29:39|12.644 13:29:39|12.649 13:29:39|12.646 13:29:40|12.639 13:29:41|12.639 13:29:42|12.648 13:29:43|12.65 13:29:44|12.645 13:29:44|12.645 13:29:45|12.646 13:29:46|12.645 13:29:47|12.645 13:29:47|12.645 13:29:48|12.645 13:29:49|12.642 13:29:50|12.644 13:29:50|12.644 13:29:51|12.646 13:29:52|12.646 13:29:52|12.646 13:29:53|12.652 13:29:54|12.646 13:29:54|12.654 13:29:56|12.654 13:29:58|12.647 13:29:59|12.647 13:29:59|12.647 13:30:00|12.647 13:30:01|12.647 13:30:03|12.647 13:30:04|12.643 13:30:05|12.643 13:30:05|12.643 13:30:05|12.643 13:30:06|12.643 13:30:07|12.653 13:30:08|12.653 13:30:09|12.654 13:30:09|12.654 13:30:09|12.654 13:30:10|12.654 13:30:10|12.651 13:30:11|12.651 13:30:12|12.651 13:30:12|12.651 13:30:13|12.643 13:30:13|12.643 13:30:13|12.641 13:30:14|12.641 13:30:14|12.641 13:30:15|12.641 13:30:16|12.643 13:30:17|12.642 13:30:18|12.644 13:30:18|12.639 13:30:18|12.637 13:30:20|12.637 13:30:20|12.637 13:30:20|12.637 13:30:21|12.637 13:30:21|12.637 13:30:22|12.637 13:30:22|12.637 13:30:22|12.637 13:30:23|12.635 13:30:24|12.641 13:30:24|12.641 13:30:25|12.641 13:30:25|12.637 13:30:26|12.637 13:30:26|12.644 13:30:26|12.644 13:30:27|12.644 13:30:27|12.644 13:30:27|12.644 13:30:28|12.644 13:30:29|12.644 13:30:29|12.644 13:30:29|12.644 13:30:30|12.637 13:30:30|12.642 13:30:31|12.643 13:30:32|12.634 13:30:32|12.634 13:30:33|12.634 13:30:34|12.634 13:30:35|12.636 13:30:35|12.636 13:30:36|12.645 13:30:36|12.651 13:30:37|12.641 13:30:37|12.641 13:30:38|12.641 13:30:39|12.639 13:30:39|12.639 13:30:40|12.639 13:30:41|12.639 13:30:41|12.637 13:30:42|12.637 13:30:42|12.636 13:30:43|12.634 13:30:44|12.634 13:30:44|12.634 13:30:44|12.634 13:30:45|12.634 13:30:46|12.634 13:30:47|12.633 13:30:48|12.638 13:30:49|12.638 13:30:50|12.638 13:30:50|12.638 13:30:51|12.638 13:30:52|12.635 13:30:53|12.644 13:30:53|12.644 13:30:54|12.647 13:30:55|12.647 13:30:56|12.644 13:30:57|12.638 13:30:57|12.638 13:30:58|12.638 13:30:59|12.638 13:30:59|12.648 13:30:59|12.648 13:31:00|12.648 13:31:00|12.644 13:31:01|12.644 13:31:02|12.644 13:31:03|12.644 13:31:03|12.643 13:31:05|12.643 13:31:06|12.635 13:31:06|12.635 13:31:07|12.635 13:31:08|12.635 13:31:08|12.63 13:31:09|12.63 13:31:10|12.63 13:31:11|12.628 13:31:11|12.626 13:31:13|12.626 13:31:13|12.626 13:31:14|12.626 13:31:14|12.626 13:31:15|12.622 13:31:16|12.622 13:31:16|12.628 13:31:17|12.628 13:31:18|12.628 13:31:19|12.628 13:31:20|12.632 13:31:21|12.632 13:31:22|12.633 13:31:22|12.633 13:31:23|12.633 13:31:24|12.633 13:31:24|12.633 13:31:25|12.633 13:31:25|12.637 13:31:26|12.637 13:31:27|12.637 13:31:27|12.637 13:31:28|12.633 13:31:28|12.633 13:31:29|12.633 13:31:30|12.633 13:31:31|12.626 13:31:31|12.626 13:31:32|12.626 13:31:33|12.626 13:31:34|12.626 13:31:34|12.625 13:31:34|12.625 13:31:35|12.625 13:31:36|12.626 13:31:36|12.613 13:31:37|12.615 13:31:38|12.615 13:31:39|12.622 13:31:40|12.622 13:31:40|12.622 13:31:41|12.613 13:31:41|12.613 13:31:42|12.613 13:31:42|12.613 13:31:43|12.613 13:31:43|12.611 13:31:44|12.611 13:31:45|12.619 13:31:46|12.62 13:31:47|12.619 13:31:48|12.618 13:31:49|12.617 13:31:50|12.617 13:31:50|12.617 13:31:51|12.616 13:31:52|12.616 13:31:53|12.616 13:31:54|12.612 13:31:54|12.612 13:31:56|12.613 13:31:56|12.622 13:31:57|12.622 13:31:58|12.625 13:31:58|12.625 13:31:59|12.623 13:31:59|12.625 13:32:00|12.625 13:32:01|12.622 13:32:02|12.622 13:32:03|12.622 13:32:04|12.622 13:32:04|12.622 13:32:05|12.618 13:32:06|12.622 13:32:07|12.622 13:32:08|12.622 13:32:09|12.622 13:32:10|12.622 13:32:10|12.622 13:32:11|12.615 13:32:12|12.615 13:32:13|12.615 13:32:13|12.609 13:32:14|12.609 13:32:14|12.609 13:32:15|12.608 13:32:16|12.608 13:32:16|12.608 13:32:18|12.608 13:32:20|12.604 13:32:21|12.604 13:32:23|12.601 13:32:24|12.601 13:32:25|12.601 13:32:26|12.605 13:32:26|12.6 13:32:27|12.6 13:32:28|12.598 13:32:29|12.596 13:32:30|12.601 13:32:32|12.596 13:32:33|12.596 13:32:34|12.596 13:32:34|12.601 13:32:35|12.606 13:32:36|12.607 13:32:37|12.612 13:32:38|12.605 13:32:39|12.613 13:32:40|12.613 13:32:41|12.617 13:32:41|12.617 13:32:42|12.611 13:32:43|12.611 13:32:44|12.619 13:32:44|12.619 13:32:45|12.619 13:32:46|12.62 13:32:47|12.614 13:32:47|12.614 13:32:48|12.614 13:32:49|12.614 13:32:50|12.612 13:32:50|12.607 13:32:51|12.607 13:32:52|12.607 13:32:53|12.607 13:32:53|12.608 13:32:54|12.608 13:32:55|12.612 13:32:55|12.609 13:32:56|12.607 13:32:57|12.607 13:32:58|12.607 13:32:59|12.608 13:33:00|12.608 13:33:01|12.608 13:33:02|12.614 13:33:03|12.614 13:33:05|12.613 13:33:07|12.613 13:33:07|12.613 13:33:08|12.613 13:33:09|12.614 13:33:10|12.62 13:33:10|12.62 13:33:11|12.62 13:33:13|12.62 13:33:15|12.615 13:33:16|12.615 13:33:17|12.611 13:33:18|12.611 13:33:18|12.611 13:33:19|12.604 13:33:20|12.609 13:33:21|12.609 13:33:21|12.602 13:33:22|12.602 13:33:23|12.6 13:33:24|12.6 13:33:24|12.6 13:33:25|12.6 13:33:26|12.6 13:33:26|12.606 13:33:28|12.606 13:33:29|12.606 13:33:29|12.603 13:33:30|12.603 13:33:31|12.597 13:33:31|12.597 13:33:32|12.597 13:33:33|12.593 13:33:34|12.593 13:33:35|12.593 13:33:35|12.593 13:33:36|12.592 13:33:37|12.592 13:33:38|12.592 13:33:38|12.592 13:33:39|12.592 13:33:39|12.592 13:33:41|12.598 13:33:42|12.598 13:33:43|12.598 13:33:43|12.598 13:33:44|12.598 13:33:44|12.598 13:33:45|12.598 13:33:45|12.595 13:33:46|12.594 13:33:47|12.594 13:33:48|12.596 13:33:49|12.596 13:33:50|12.596 13:33:50|12.596 13:33:51|12.592 13:33:51|12.592 13:33:52|12.593 13:33:52|12.593 13:33:54|12.607 13:33:55|12.607 13:33:55|12.605 13:33:56|12.607 13:33:57|12.602 13:33:58|12.604 13:33:58|12.597 13:34:00|12.597 13:34:02|12.597 13:34:03|12.607 13:34:04|12.602 13:34:06|12.607 13:34:07|12.609 13:34:08|12.604 13:34:08|12.604 13:34:09|12.604 13:34:09|12.603 13:34:10|12.603 13:34:10|12.603 13:34:11|12.603 13:34:11|12.603 13:34:12|12.603 13:34:12|12.603 13:34:13|12.605 13:34:14|12.605 13:34:15|12.604 13:34:16|12.604 13:34:16|12.604 13:34:16|12.604 13:34:17|12.604 13:34:18|12.601 13:34:18|12.601 13:34:19|12.6 13:34:19|12.6 13:34:20|12.6 13:34:20|12.6 13:34:21|12.605 13:34:21|12.605 13:34:22|12.605 13:34:22|12.605 13:34:23|12.605 13:34:24|12.605 13:34:24|12.605 13:34:25|12.605 13:34:25|12.597 13:34:26|12.597 13:34:27|12.597 13:34:27|12.61 13:34:28|12.61 13:34:28|12.61 13:34:29|12.603 13:34:30|12.603 13:34:30|12.61 13:34:31|12.61 13:34:31|12.601 13:34:33|12.601 13:34:33|12.6 13:34:34|12.6 13:34:35|12.601 13:34:35|12.601 13:34:36|12.611 13:34:37|12.611 13:34:37|12.611 13:34:38|12.611 13:34:38|12.605 13:34:38|12.601 13:34:39|12.601 13:34:40|12.604 13:34:40|12.604 13:34:41|12.604 13:34:41|12.604 13:34:42|12.604 13:34:43|12.604 13:34:43|12.604 13:34:44|12.603 13:34:45|12.603 13:34:46|12.603 13:34:47|12.603 13:34:47|12.602 13:34:48|12.602 13:34:48|12.602 13:34:49|12.601 13:34:50|12.601 13:34:52|12.6 13:34:53|12.6 13:34:53|12.6 13:34:54|12.6 13:34:55|12.6 13:34:56|12.6 13:34:57|12.6 13:34:57|12.6 13:34:59|12.6 13:34:59|12.6 13:35:00|12.6 13:35:01|12.6 13:35:01|12.596 13:35:02|12.59 13:35:03|12.59 13:35:04|12.593 13:35:05|12.593 13:35:06|12.593 13:35:06|12.593 13:35:06|12.593 13:35:07|12.593 13:35:07|12.593 13:35:08|12.593 13:35:08|12.593 13:35:08|12.593 13:35:09|12.593 13:35:10|12.587 13:35:10|12.587 13:35:10|12.587 13:35:11|12.587 13:35:11|12.587 13:35:12|12.587 13:35:13|12.586 13:35:13|12.586 13:35:14|12.586 13:35:14|12.587 13:35:15|12.587 13:35:15|12.587 13:35:16|12.587 13:35:16|12.587 13:35:17|12.587 13:35:18|12.587 13:35:18|12.587 13:35:19|12.587 13:35:20|12.584 13:35:20|12.582 13:35:21|12.582 13:35:22|12.582 13:35:22|12.582 13:35:23|12.582 13:35:23|12.582 13:35:25|12.578 13:35:25|12.58 13:35:25|12.58 13:35:26|12.58 13:35:26|12.585 13:35:27|12.596 13:35:27|12.596 13:35:28|12.596 13:35:28|12.584 13:35:29|12.584 13:35:29|12.584 13:35:30|12.584 13:35:30|12.584 13:35:31|12.584 13:35:31|12.584 13:35:31|12.582 13:35:32|12.581 13:35:33|12.581 13:35:33|12.581 13:35:34|12.578 13:35:36|12.578 13:35:37|12.579 13:35:37|12.579 13:35:38|12.579 13:35:39|12.578 13:35:40|12.578 13:35:41|12.589 13:35:41|12.589 13:35:42|12.589 13:35:42|12.589 13:35:43|12.589 13:35:43|12.589 13:35:44|12.589 13:35:45|12.584 13:35:45|12.584 13:35:46|12.584 13:35:46|12.584 13:35:47|12.583 13:35:47|12.583 13:35:48|12.583 13:35:48|12.583 13:35:49|12.583 13:35:49|12.587 13:35:51|12.582 13:35:52|12.582 13:35:53|12.582 13:35:53|12.582 13:35:54|12.582 13:35:55|12.582 13:35:56|12.587 13:35:57|12.587 13:35:57|12.587 13:35:58|12.587 13:35:59|12.581 13:35:59|12.576 13:36:00|12.576 13:36:01|12.579 13:36:02|12.576 13:36:03|12.576 13:36:03|12.576 13:36:04|12.576 13:36:04|12.576 13:36:05|12.576 13:36:06|12.576 13:36:06|12.576 13:36:07|12.576 13:36:07|12.576 13:36:09|12.576 13:36:09|12.576 13:36:09|12.576 13:36:10|12.576 13:36:10|12.576 13:36:11|12.576 13:36:12|12.581 13:36:13|12.581 13:36:13|12.581 13:36:14|12.58 13:36:14|12.58 13:36:15|12.58 13:36:16|12.586 13:36:17|12.579 13:36:17|12.58 13:36:18|12.58 13:36:19|12.58 13:36:20|12.578 13:36:21|12.583 13:36:21|12.583 13:36:22|12.583 13:36:22|12.583 13:36:22|12.583 13:36:23|12.583 13:36:24|12.582 13:36:24|12.582 13:36:25|12.582 13:36:25|12.582 13:36:26|12.582 13:36:26|12.578 13:36:27|12.578 13:36:27|12.578 13:36:28|12.578 13:36:29|12.578 13:36:29|12.578 13:36:30|12.578 13:36:31|12.578 13:36:31|12.578 13:36:32|12.573 13:36:33|12.573 13:36:34|12.572 13:36:34|12.57 13:36:34|12.57 13:36:35|12.57 13:36:35|12.57 13:36:36|12.575 13:36:37|12.575 13:36:38|12.575 13:36:39|12.575 13:36:39|12.57 13:36:40|12.575 13:36:41|12.573 13:36:42|12.573 13:36:43|12.573 13:36:44|12.576 13:36:45|12.576 13:36:45|12.576 13:36:46|12.576 13:36:47|12.576 13:36:48|12.575 13:36:49|12.575 13:36:49|12.575 13:36:50|12.569 13:36:52|12.569 13:36:52|12.569 13:36:54|12.569 13:36:55|12.575 13:36:56|12.569 13:36:56|12.567 13:36:57|12.567 13:36:58|12.57 13:36:59|12.57 13:36:59|12.569 13:37:00|12.565 13:37:00|12.565 13:37:01|12.564 13:37:01|12.567 13:37:02|12.566 13:37:02|12.566 13:37:03|12.566 13:37:04|12.563 13:37:05|12.563 13:37:05|12.563 13:37:06|12.563 13:37:07|12.563 13:37:08|12.563 13:37:08|12.563 13:37:09|12.566 13:37:09|12.561 13:37:10|12.567 13:37:10|12.567 13:37:10|12.567 13:37:11|12.565 13:37:12|12.565 13:37:13|12.563 13:37:14|12.558 13:37:15|12.562 13:37:15|12.562 13:37:16|12.562 13:37:16|12.562 13:37:17|12.562 13:37:17|12.562 13:37:18|12.562 13:37:18|12.559 13:37:19|12.556 13:37:20|12.556 13:37:20|12.556 13:37:21|12.556 13:37:22|12.556 13:37:22|12.556 13:37:22|12.556 13:37:23|12.556 13:37:23|12.556 13:37:24|12.557 13:37:25|12.557 13:37:26|12.561 13:37:26|12.561 13:37:26|12.561 13:37:28|12.57 13:37:28|12.566 13:37:29|12.566 13:37:29|12.566 13:37:29|12.566 13:37:30|12.566 13:37:30|12.566 13:37:31|12.574 13:37:32|12.567 13:37:32|12.567 13:37:32|12.574 13:37:33|12.574 13:37:34|12.574 13:37:35|12.574 13:37:36|12.579 13:37:37|12.579 13:37:38|12.572 13:37:39|12.572 13:37:40|12.573 13:37:40|12.573 13:37:41|12.573 13:37:42|12.573 13:37:43|12.569 13:37:43|12.569 13:37:44|12.569 13:37:45|12.566 13:37:45|12.567 13:37:46|12.567 13:37:47|12.566 13:37:48|12.566 13:37:49|12.564 13:37:49|12.564 13:37:50|12.565 13:37:50|12.565 13:37:51|12.565 13:37:51|12.566 13:37:52|12.566 13:37:53|12.566 13:37:54|12.563 13:37:54|12.563 13:37:56|12.563 13:37:56|12.562 13:37:56|12.562 13:37:57|12.562 13:37:58|12.558 13:37:58|12.562 13:37:59|12.558 13:38:00|12.558 13:38:00|12.567 13:38:01|12.563 13:38:02|12.563 13:38:02|12.563 13:38:02|12.562 13:38:03|12.562 13:38:04|12.56 13:38:04|12.56 13:38:06|12.558 13:38:07|12.561 13:38:07|12.561 13:38:08|12.561 13:38:08|12.561 13:38:09|12.559 13:38:09|12.557 13:38:10|12.557 13:38:11|12.557 13:38:12|12.557 13:38:13|12.552 13:38:14|12.551 13:38:14|12.551 13:38:15|12.551 13:38:16|12.558 13:38:16|12.558 13:38:17|12.558 13:38:18|12.558 13:38:19|12.558 13:38:19|12.558 13:38:20|12.558 13:38:21|12.558 13:38:21|12.558 13:38:21|12.556 13:38:22|12.556 13:38:22|12.556 13:38:23|12.556 13:38:24|12.55 13:38:25|12.55 13:38:25|12.55 13:38:26|12.55 13:38:26|12.55 13:38:27|12.55 13:38:27|12.55 13:38:28|12.55 13:38:28|12.55 13:38:29|12.551 13:38:30|12.551 13:38:30|12.551 13:38:30|12.551 13:38:32|12.555 13:38:32|12.555 13:38:33|12.549 13:38:34|12.549 13:38:34|12.549 13:38:35|12.549 13:38:36|12.549 13:38:37|12.552 13:38:38|12.552 13:38:39|12.552 13:38:39|12.549 13:38:40|12.549 13:38:40|12.552 13:38:41|12.549 13:38:41|12.549 13:38:42|12.549 13:38:43|12.549 13:38:43|12.551 13:38:44|12.551 13:38:45|12.548 13:38:46|12.548 13:38:47|12.548 13:38:48|12.548 13:38:48|12.546 13:38:49|12.551 13:38:50|12.551 13:38:51|12.55 13:38:51|12.549 13:38:51|12.549 13:38:52|12.549 13:38:52|12.549 13:38:53|12.546 13:38:54|12.546 13:38:55|12.546 13:38:56|12.546 13:38:56|12.546 13:38:57|12.543 13:38:57|12.54 13:38:58|12.54 13:38:59|12.545 13:39:00|12.539 13:39:01|12.539 13:39:02|12.539 13:39:03|12.548 13:39:04|12.548 13:39:04|12.548 13:39:05|12.543 13:39:06|12.543 13:39:07|12.545 13:39:08|12.548 13:39:08|12.554 13:39:09|12.554 13:39:09|12.554 13:39:10|12.555 13:39:11|12.555 13:39:12|12.558 13:39:12|12.558 13:39:13|12.555 13:39:14|12.555 13:39:14|12.555 13:39:15|12.551 13:39:16|12.551 13:39:16|12.551 13:39:17|12.551 13:39:17|12.551 13:39:18|12.551 13:39:18|12.554 13:39:19|12.554 13:39:19|12.554 13:39:20|12.55 13:39:21|12.55 13:39:22|12.55 13:39:22|12.55 13:39:23|12.549 13:39:23|12.549 13:39:24|12.548 13:39:24|12.548 13:39:25|12.548 13:39:25|12.548 13:39:26|12.552 13:39:27|12.552 13:39:28|12.552 13:39:28|12.552 13:39:29|12.553 13:39:30|12.553 13:39:30|12.553 13:39:31|12.553 13:39:32|12.553 13:39:33|12.548 13:39:34|12.548 13:39:35|12.554 13:39:36|12.554 13:39:37|12.554 13:39:38|12.554 13:39:39|12.554 13:39:40|12.554 13:39:40|12.572 13:39:41|12.566 13:39:42|12.579 13:39:42|12.574 13:39:43|12.574 13:39:44|12.58 13:39:44|12.582 13:39:45|12.582 13:39:46|12.581 13:39:46|12.586 13:39:47|12.577 13:39:47|12.577 13:39:48|12.579 13:39:49|12.579 13:39:49|12.579 13:39:50|12.579 13:39:51|12.579 13:39:51|12.579 13:39:52|12.579 13:39:53|12.575 13:39:53|12.572 13:39:54|12.572 13:39:54|12.572 13:39:55|12.572 13:39:56|12.572 13:39:56|12.572 13:39:57|12.572 13:39:58|12.565 13:39:58|12.565 13:39:59|12.565 13:40:00|12.566 13:40:00|12.571 13:40:01|12.571 13:40:01|12.571 13:40:03|12.571 13:40:03|12.571 13:40:04|12.571 13:40:05|12.559 13:40:06|12.559 13:40:06|12.561 13:40:07|12.561 13:40:07|12.558 13:40:07|12.555 13:40:08|12.555 13:40:08|12.555 13:40:09|12.555 13:40:09|12.555 13:40:10|12.555 13:40:10|12.553 13:40:11|12.553 13:40:11|12.555 13:40:12|12.555 13:40:13|12.547 13:40:13|12.553 13:40:14|12.545 13:40:14|12.55 13:40:14|12.55 13:40:15|12.55 13:40:15|12.55 13:40:16|12.55 13:40:16|12.55 13:40:17|12.553 13:40:18|12.546 13:40:18|12.545 13:40:19|12.545 13:40:19|12.545 13:40:19|12.545 13:40:20|12.544 13:40:20|12.544 13:40:21|12.55 13:40:22|12.551 13:40:22|12.551 13:40:22|12.551 13:40:23|12.546 13:40:23|12.546 13:40:24|12.552 13:40:24|12.552 13:40:24|12.552 13:40:25|12.552 13:40:26|12.552 13:40:26|12.549 13:40:27|12.549 13:40:27|12.556 13:40:28|12.556 13:40:28|12.556 13:40:28|12.556 13:40:29|12.556 13:40:29|12.556 13:40:30|12.556 13:40:31|12.556 13:40:31|12.556 13:40:31|12.555 13:40:32|12.555 13:40:33|12.555 13:40:34|12.555 13:40:35|12.557 13:40:36|12.557 13:40:37|12.557 13:40:38|12.557 13:40:38|12.554 13:40:39|12.554 13:40:39|12.554 13:40:40|12.551 13:40:41|12.551 13:40:41|12.551 13:40:42|12.551 13:40:42|12.551 13:40:43|12.551 13:40:44|12.551 13:40:44|12.551 13:40:45|12.551 13:40:46|12.551 13:40:47|12.551 13:40:47|12.551 13:40:48|12.551 13:40:49|12.551 13:40:50|12.551 13:40:51|12.564 13:40:51|12.57 13:40:52|12.57 13:40:52|12.57 13:40:53|12.564 13:40:54|12.571 13:40:55|12.571 13:40:56|12.571 13:40:57|12.568 13:40:57|12.568 13:40:58|12.576 13:40:59|12.576 13:41:00|12.57 13:41:00|12.578 13:41:01|12.575 13:41:02|12.575 13:41:03|12.583 13:41:04|12.583 13:41:05|12.583 13:41:05|12.583 13:41:06|12.573 13:41:07|12.573 13:41:07|12.573 13:41:08|12.572 13:41:09|12.571 13:41:09|12.573 13:41:10|12.573 13:41:10|12.573 13:41:11|12.573 13:41:11|12.573 13:41:12|12.576 13:41:12|12.576 13:41:12|12.576 13:41:13|12.577 13:41:14|12.577 13:41:15|12.577 13:41:16|12.577 13:41:16|12.577 13:41:17|12.577 13:41:17|12.577 13:41:18|12.575 13:41:18|12.575 13:41:19|12.575 13:41:20|12.575 13:41:20|12.588 13:41:21|12.588 13:41:22|12.588 13:41:23|12.588 13:41:23|12.588 13:41:24|12.588 13:41:25|12.572 13:41:25|12.572 13:41:26|12.572 13:41:27|12.567 13:41:27|12.567 13:41:27|12.567 13:41:28|12.567 13:41:29|12.567 13:41:30|12.56 13:41:30|12.56 13:41:31|12.559 13:41:31|12.559 13:41:32|12.559 13:41:32|12.559 13:41:33|12.558 13:41:34|12.552 13:41:35|12.552 13:41:36|12.549 13:41:37|12.549 13:41:37|12.541 13:41:39|12.541 13:41:39|12.548 13:41:40|12.548 13:41:40|12.546 13:41:41|12.546 13:41:42|12.546 13:41:42|12.546 13:41:43|12.544 13:41:43|12.544 13:41:44|12.544 13:41:44|12.544 13:41:45|12.544 13:41:45|12.544 13:41:46|12.544 13:41:47|12.544 13:41:48|12.544 13:41:48|12.545 13:41:49|12.545 13:41:49|12.543 13:41:50|12.543 13:41:51|12.55 13:41:52|12.544 13:41:52|12.544 13:41:53|12.544 13:41:54|12.544 13:41:54|12.544 13:41:55|12.544 13:41:55|12.544 13:41:57|12.551 13:41:57|12.555 13:41:58|12.555 13:41:58|12.555 13:41:58|12.553 13:41:59|12.553 13:41:59|12.553 13:42:00|12.553 13:42:01|12.553 13:42:02|12.553 13:42:03|12.55 13:42:04|12.55 13:42:04|12.55 13:42:05|12.55 13:42:05|12.55 13:42:06|12.55 13:42:07|12.555 13:42:07|12.555 13:42:08|12.555 13:42:08|12.555 13:42:09|12.553 13:42:09|12.553 13:42:10|12.553 13:42:10|12.547 13:42:11|12.547 13:42:11|12.553 13:42:12|12.544 13:42:13|12.544 13:42:14|12.544 13:42:14|12.55 13:42:15|12.552 13:42:16|12.552 13:42:17|12.552 13:42:17|12.552 13:42:18|12.543 13:42:18|12.543 13:42:19|12.538 13:42:19|12.538 13:42:20|12.54 13:42:20|12.54 13:42:21|12.54 13:42:21|12.54 13:42:22|12.54 13:42:23|12.543 13:42:23|12.544 13:42:24|12.544 13:42:24|12.544 13:42:24|12.544 13:42:25|12.542 13:42:25|12.536 13:42:26|12.547 13:42:26|12.547 13:42:27|12.547 13:42:28|12.547 13:42:28|12.547 13:42:29|12.547 13:42:30|12.547 13:42:30|12.536 13:42:30|12.536 13:42:31|12.544 13:42:32|12.544 13:42:32|12.535 13:42:33|12.535 13:42:33|12.535 13:42:34|12.535 13:42:35|12.535 13:42:36|12.535 13:42:37|12.535 13:42:38|12.534 13:42:39|12.534 13:42:40|12.537 13:42:40|12.537 13:42:42|12.531 13:42:42|12.529 13:42:43|12.535 13:42:44|12.529 13:42:45|12.529 13:42:46|12.538 13:42:47|12.537 13:42:48|12.531 13:42:49|12.53 13:42:50|12.53 13:42:50|12.531 13:42:51|12.531 13:42:52|12.531 13:42:53|12.53 13:42:54|12.534 13:42:55|12.534 13:42:55|12.527 13:42:56|12.527 13:42:57|12.527 13:42:58|12.527 13:42:58|12.527 13:42:59|12.527 13:42:59|12.527 13:43:00|12.533 13:43:01|12.533 13:43:02|12.533 13:43:02|12.531 13:43:03|12.531 13:43:03|12.531 13:43:04|12.525 13:43:05|12.525 13:43:05|12.529 13:43:06|12.533 13:43:07|12.532 13:43:08|12.532 13:43:08|12.525 13:43:09|12.525 13:43:10|12.525 13:43:10|12.525 13:43:11|12.525 13:43:11|12.525 13:43:12|12.525 13:43:12|12.525 13:43:14|12.532 13:43:14|12.532 13:43:15|12.532 13:43:15|12.532 13:43:16|12.532 13:43:16|12.532 13:43:17|12.526 13:43:17|12.525 13:43:18|12.532 13:43:19|12.532 13:43:19|12.532 13:43:20|12.532 13:43:21|12.532 13:43:21|12.532 13:43:22|12.532 13:43:22|12.532 13:43:23|12.527 13:43:24|12.527 13:43:25|12.527 13:43:25|12.526 13:43:26|12.526 13:43:26|12.526 13:43:27|12.526 13:43:28|12.526 13:43:28|12.526 13:43:29|12.525 13:43:29|12.525 13:43:30|12.525 13:43:31|12.525 13:43:31|12.525 13:43:32|12.525 13:43:33|12.523 13:43:34|12.525 13:43:35|12.525 13:43:36|12.52 13:43:37|12.52 13:43:38|12.52 13:43:39|12.52 13:43:41|12.519 13:43:41|12.517 13:43:42|12.517 13:43:43|12.516 13:43:44|12.516 13:43:45|12.516 13:43:46|12.512 13:43:47|12.513 13:43:48|12.519 13:43:49|12.515 13:43:50|12.515 13:43:51|12.515 13:43:52|12.515 13:43:53|12.515 13:43:54|12.515 13:43:54|12.52 13:43:55|12.515 13:43:55|12.522 13:43:57|12.527 13:43:57|12.529 13:43:58|12.529 13:43:59|12.529 13:43:59|12.529 13:44:00|12.529 13:44:01|12.532 13:44:02|12.532 13:44:02|12.525 13:44:03|12.525 13:44:04|12.525 13:44:05|12.525 13:44:06|12.525 13:44:06|12.525 13:44:06|12.525 13:44:07|12.525 13:44:07|12.525 13:44:08|12.523 13:44:08|12.523 13:44:09|12.522 13:44:10|12.522 13:44:10|12.522 13:44:11|12.524 13:44:12|12.524 13:44:12|12.524 13:44:13|12.524 13:44:14|12.524 13:44:14|12.524 13:44:15|12.524 13:44:15|12.525 13:44:16|12.525 13:44:17|12.525 13:44:17|12.525 13:44:18|12.525 13:44:19|12.527 13:44:19|12.527 13:44:20|12.527 13:44:20|12.527 13:44:21|12.536 13:44:21|12.535 13:44:21|12.535 13:44:22|12.535 13:44:23|12.528 13:44:24|12.528 13:44:24|12.528 13:44:25|12.528 13:44:25|12.528 13:44:26|12.535 13:44:27|12.535 13:44:27|12.536 13:44:28|12.543 13:44:29|12.55 13:44:29|12.55 13:44:30|12.547 13:44:31|12.547 13:44:31|12.547 13:44:32|12.547 13:44:32|12.547 13:44:32|12.547 13:44:33|12.547 13:44:33|12.547 13:44:34|12.548 13:44:34|12.548 13:44:35|12.548 13:44:35|12.548 13:44:35|12.557 13:44:36|12.553 13:44:37|12.553 13:44:38|12.563 13:44:39|12.56 13:44:41|12.553 13:44:41|12.552 13:44:42|12.552 13:44:42|12.552 13:44:42|12.552 13:44:44|12.557 13:44:45|12.554 13:44:46|12.555 13:44:46|12.555 13:44:47|12.557 13:44:47|12.557 13:44:48|12.557 13:44:49|12.555 13:44:50|12.555 13:44:50|12.555 13:44:51|12.554 13:44:51|12.552 13:44:52|12.552 13:44:53|12.556 13:44:54|12.547 13:44:55|12.547 13:44:55|12.547 13:44:56|12.552 13:44:57|12.549 13:44:58|12.549 13:44:59|12.549 13:44:59|12.549 13:45:00|12.556 13:45:01|12.556 13:45:02|12.556 13:45:03|12.557 13:45:04|12.557 13:45:04|12.55 13:45:04|12.55 13:45:05|12.55 13:45:06|12.553 13:45:06|12.55 13:45:07|12.55 13:45:08|12.55 13:45:08|12.556 13:45:09|12.557 13:45:10|12.557 13:45:10|12.55 13:45:10|12.55 13:45:11|12.55 13:45:11|12.55 13:45:12|12.55 13:45:12|12.56 13:45:13|12.561 13:45:14|12.551 13:45:14|12.551 13:45:14|12.551 13:45:15|12.551 13:45:15|12.551 13:45:16|12.551 13:45:16|12.555 13:45:17|12.555 13:45:18|12.555 13:45:18|12.56 13:45:19|12.56 13:45:19|12.553 13:45:20|12.554 13:45:20|12.554 13:45:21|12.555 13:45:21|12.555 13:45:22|12.557 13:45:23|12.557 13:45:23|12.557 13:45:24|12.557 13:45:24|12.562 13:45:25|12.562 13:45:25|12.562 13:45:26|12.562 13:45:26|12.563 13:45:26|12.563 13:45:27|12.563 13:45:28|12.563 13:45:28|12.563 13:45:29|12.562 13:45:30|12.562 13:45:31|12.557 13:45:31|12.559 13:45:32|12.556 13:45:33|12.55 13:45:33|12.55 13:45:33|12.555 13:45:34|12.555 13:45:34|12.555 13:45:35|12.554 13:45:35|12.554 13:45:36|12.549 13:45:36|12.549 13:45:37|12.549 13:45:37|12.55 13:45:38|12.55 13:45:39|12.55 13:45:39|12.55 13:45:40|12.55 13:45:41|12.55 13:45:42|12.549 13:45:43|12.549 13:45:44|12.549 13:45:45|12.546 13:45:46|12.551 13:45:46|12.546 13:45:48|12.546 13:45:49|12.546 13:45:49|12.544 13:45:50|12.548 13:45:51|12.548 13:45:51|12.548 13:45:52|12.548 13:45:53|12.548 13:45:53|12.548 13:45:54|12.55 13:45:55|12.55 13:45:55|12.55 13:45:56|12.55 13:45:57|12.552 13:45:57|12.552 13:45:58|12.552 13:45:59|12.552 13:45:59|12.548 13:46:00|12.548 13:46:00|12.548 13:46:01|12.548 13:46:01|12.548 13:46:02|12.548 13:46:04|12.546 13:46:04|12.546 13:46:05|12.546 13:46:05|12.546 13:46:06|12.546 13:46:06|12.55 13:46:07|12.55 13:46:08|12.545 13:46:09|12.545 13:46:10|12.544 13:46:11|12.543 13:46:11|12.537 13:46:12|12.537 13:46:13|12.537 13:46:14|12.535 13:46:15|12.535 13:46:15|12.535 13:46:17|12.531 13:46:18|12.531 13:46:19|12.531 13:46:19|12.53 13:46:20|12.53 13:46:20|12.53 13:46:21|12.53 13:46:22|12.517 13:46:23|12.517 13:46:23|12.518 13:46:24|12.511 13:46:25|12.511 13:46:26|12.51 13:46:27|12.511 13:46:27|12.52 13:46:28|12.52 13:46:29|12.512 13:46:31|12.522 13:46:31|12.522 13:46:32|12.517 13:46:33|12.53 13:46:33|12.53 13:46:34|12.53 13:46:35|12.53 13:46:36|12.519 13:46:37|12.523 13:46:38|12.519 13:46:38|12.519 13:46:39|12.516 13:46:39|12.516 13:46:40|12.516 13:46:41|12.516 13:46:41|12.519 13:46:42|12.516 13:46:43|12.516 13:46:44|12.519 13:46:45|12.519 13:46:46|12.519 13:46:47|12.519 13:46:47|12.512 13:46:48|12.512 13:46:49|12.513 13:46:49|12.513 13:46:51|12.513 13:46:51|12.519 13:46:52|12.519 13:46:53|12.519 13:46:54|12.519 13:46:55|12.508 13:46:55|12.509 13:46:56|12.509 13:46:56|12.509 13:46:57|12.514 13:46:57|12.514 13:46:58|12.511 13:46:59|12.511 13:46:59|12.511 13:47:00|12.505 13:47:01|12.505 13:47:02|12.505 13:47:03|12.507 13:47:03|12.507 13:47:04|12.507 13:47:05|12.507 13:47:07|12.507 13:47:07|12.507 13:47:09|12.506 13:47:10|12.508 13:47:11|12.508 13:47:11|12.507 13:47:12|12.507 13:47:13|12.507 13:47:15|12.508 13:47:16|12.516 13:47:17|12.511 13:47:18|12.516 13:47:19|12.511 13:47:20|12.516 13:47:21|12.524 13:47:22|12.524 13:47:23|12.524 13:47:24|12.516 13:47:25|12.516 13:47:25|12.516 13:47:26|12.516 13:47:26|12.52 13:47:27|12.52 13:47:28|12.52 13:47:28|12.523 13:47:29|12.523 13:47:30|12.522 13:47:31|12.525 13:47:32|12.525 13:47:33|12.525 13:47:34|12.518 13:47:35|12.518 13:47:37|12.518 13:47:37|12.518 13:47:38|12.518 13:47:39|12.527 13:47:40|12.532 13:47:40|12.53 13:47:41|12.53 13:47:43|12.523 13:47:44|12.528 13:47:45|12.528 13:47:46|12.528 13:47:47|12.522 13:47:48|12.522 13:47:49|12.522 13:47:49|12.523 13:47:51|12.524 13:47:52|12.524 13:47:52|12.524 13:47:53|12.536 13:47:55|12.536 13:47:55|12.537 13:47:56|12.537 13:47:57|12.537 13:47:57|12.532 13:47:58|12.532 13:47:59|12.532 13:48:00|12.531 13:48:01|12.531 13:48:01|12.531 13:48:02|12.531 13:48:03|12.531 13:48:03|12.531 13:48:04|12.531 13:48:05|12.527 13:48:06|12.528 13:48:07|12.526 13:48:08|12.526 13:48:09|12.523 13:48:09|12.523 13:48:10|12.523 13:48:11|12.523 13:48:11|12.523 13:48:12|12.523 13:48:12|12.523 13:48:13|12.523 13:48:14|12.527 13:48:14|12.527 13:48:15|12.527 13:48:16|12.535 13:48:17|12.527 13:48:17|12.527 13:48:18|12.527 13:48:18|12.527 13:48:19|12.527 13:48:20|12.527 13:48:20|12.522 13:48:21|12.522 13:48:22|12.511 13:48:22|12.511 13:48:23|12.511 13:48:23|12.511 13:48:24|12.511 13:48:25|12.511 13:48:26|12.511 13:48:26|12.511 13:48:26|12.53 13:48:28|12.517 13:48:29|12.517 13:48:29|12.517 13:48:30|12.517 13:48:30|12.518 13:48:30|12.518 13:48:31|12.518 13:48:31|12.518 13:48:32|12.518 13:48:33|12.518 13:48:33|12.524 13:48:34|12.524 13:48:35|12.529 13:48:35|12.53 13:48:37|12.53 13:48:37|12.524 13:48:38|12.524 13:48:38|12.524 13:48:39|12.524 13:48:39|12.524 13:48:40|12.524 13:48:41|12.523 13:48:41|12.523 13:48:42|12.524 13:48:43|12.527 13:48:44|12.527 13:48:45|12.529 13:48:45|12.53 13:48:46|12.53 13:48:47|12.53 13:48:48|12.53 13:48:49|12.53 13:48:50|12.529 13:48:50|12.529 13:48:51|12.529 13:48:52|12.529 13:48:52|12.529 13:48:52|12.529 13:48:53|12.529 13:48:53|12.531 13:48:54|12.531 13:48:54|12.531 13:48:55|12.53 13:48:56|12.53 13:48:56|12.53 13:48:57|12.53 13:48:57|12.533 13:48:58|12.533 13:48:58|12.528 13:48:59|12.528 13:48:59|12.534 13:49:00|12.534 13:49:01|12.53 13:49:02|12.53 13:49:03|12.53 13:49:03|12.53 13:49:03|12.53 13:49:04|12.53 13:49:05|12.53 13:49:05|12.53 13:49:07|12.53 13:49:07|12.53 13:49:09|12.53 13:49:10|12.53 13:49:11|12.53 13:49:11|12.53 13:49:12|12.53 13:49:12|12.53 13:49:13|12.53 13:49:14|12.53 13:49:14|12.526 13:49:15|12.532 13:49:15|12.527 13:49:16|12.527 13:49:17|12.526 13:49:18|12.526 13:49:18|12.526 13:49:19|12.529 13:49:20|12.529 13:49:20|12.529 13:49:21|12.532 13:49:22|12.532 13:49:22|12.532 13:49:23|12.539 13:49:24|12.533 13:49:24|12.532 13:49:25|12.535 13:49:26|12.535 13:49:27|12.525 13:49:27|12.525 13:49:28|12.529 13:49:28|12.529 13:49:29|12.529 13:49:30|12.529 13:49:31|12.529 13:49:32|12.524 13:49:33|12.53 13:49:33|12.525 13:49:34|12.525 13:49:34|12.525 13:49:35|12.525 13:49:36|12.525 13:49:36|12.526 13:49:37|12.526 13:49:38|12.526 13:49:38|12.526 13:49:39|12.526 13:49:39|12.526 13:49:40|12.526 13:49:41|12.526 13:49:42|12.526 13:49:43|12.524 13:49:43|12.524 13:49:45|12.525 13:49:46|12.527 13:49:46|12.525 13:49:47|12.525 13:49:48|12.526 13:49:49|12.526 13:49:50|12.525 13:49:50|12.525 13:49:51|12.525 13:49:51|12.525 13:49:52|12.524 13:49:52|12.524 13:49:53|12.524 13:49:54|12.524 13:49:55|12.524 13:49:55|12.524 13:49:56|12.533 13:49:56|12.533 13:49:57|12.533 13:49:58|12.533 13:49:59|12.533 13:50:00|12.54 13:50:01|12.54 13:50:01|12.54 13:50:03|12.54 13:50:03|12.54 13:50:04|12.54 13:50:04|12.533 13:50:06|12.533 13:50:07|12.53 13:50:08|12.53 13:50:09|12.53 13:50:09|12.53 13:50:10|12.53 13:50:10|12.53 13:50:11|12.535 13:50:12|12.535 13:50:13|12.53 13:50:14|12.53 13:50:14|12.53 13:50:15|12.53 13:50:16|12.53 13:50:17|12.53 13:50:18|12.53 13:50:20|12.536 13:50:21|12.53 13:50:22|12.53 13:50:23|12.53 13:50:24|12.533 13:50:25|12.533 13:50:26|12.537 13:50:27|12.537 13:50:29|12.537 13:50:30|12.531 13:50:31|12.545 13:50:31|12.538 13:50:32|12.538 13:50:33|12.538 13:50:34|12.533 13:50:35|12.533 13:50:36|12.533 13:50:37|12.541 13:50:37|12.541 13:50:38|12.549 13:50:39|12.542 13:50:39|12.542 13:50:40|12.542 13:50:41|12.542 13:50:42|12.542 13:50:43|12.541 13:50:43|12.541 13:50:44|12.541 13:50:45|12.541 13:50:46|12.541 13:50:47|12.541 13:50:48|12.547 13:50:48|12.541 13:50:49|12.541 13:50:51|12.541 13:50:52|12.541 13:50:53|12.54 13:50:53|12.54 13:50:55|12.541 13:50:56|12.541 13:50:56|12.541 13:50:57|12.54 13:50:58|12.54 13:50:58|12.543 13:51:00|12.543 13:51:00|12.54 13:51:01|12.54 13:51:02|12.54 13:51:03|12.54 13:51:04|12.54 13:51:04|12.54 13:51:05|12.54 13:51:06|12.541 13:51:07|12.541 13:51:08|12.541 13:51:08|12.541 13:51:09|12.541 13:51:09|12.541 13:51:10|12.541 13:51:10|12.541 13:51:11|12.541 13:51:12|12.541 13:51:12|12.541 13:51:13|12.541 13:51:14|12.54 13:51:15|12.54 13:51:16|12.54 13:51:17|12.54 13:51:19|12.54 13:51:20|12.535 13:51:21|12.535 13:51:22|12.535 13:51:23|12.536 13:51:23|12.536 13:51:24|12.536 13:51:26|12.536 13:51:27|12.536 13:51:28|12.536 13:51:29|12.536 13:51:30|12.542 13:51:31|12.542 13:51:32|12.544 13:51:33|12.544 13:51:34|12.544 13:51:35|12.544 13:51:36|12.544 13:51:37|12.536 13:51:38|12.537 13:51:39|12.544 13:51:39|12.544 13:51:40|12.544 13:51:41|12.543 13:51:41|12.543 13:51:42|12.543 13:51:43|12.539 13:51:44|12.538 13:51:45|12.538 13:51:46|12.538 13:51:47|12.538 13:51:47|12.535 13:51:48|12.535 13:51:49|12.535 13:51:49|12.535 13:51:50|12.536 13:51:50|12.536 13:51:51|12.536 13:51:52|12.534 13:51:52|12.534 13:51:53|12.534 13:51:54|12.533 13:51:55|12.532 13:51:56|12.53 13:51:56|12.53 13:51:57|12.53 13:51:58|12.53 13:51:59|12.534 13:52:00|12.529 13:52:00|12.531 13:52:01|12.531 13:52:03|12.531 13:52:04|12.533 13:52:05|12.533 13:52:05|12.533 13:52:06|12.525 13:52:07|12.525 13:52:08|12.52 13:52:08|12.518 13:52:09|12.518 13:52:10|12.518 13:52:11|12.518 13:52:12|12.526 13:52:13|12.526 13:52:14|12.529 13:52:15|12.535 13:52:16|12.532 13:52:16|12.531 13:52:17|12.531 13:52:18|12.531 13:52:19|12.535 13:52:20|12.536 13:52:21|12.536 13:52:21|12.536 13:52:22|12.537 13:52:23|12.537 13:52:23|12.535 13:52:24|12.535 13:52:24|12.535 13:52:25|12.535 13:52:26|12.534 13:52:27|12.54 13:52:28|12.54 13:52:29|12.54 13:52:30|12.534 13:52:30|12.534 13:52:31|12.534 13:52:32|12.534 13:52:32|12.539 13:52:33|12.539 13:52:34|12.539 13:52:35|12.541 13:52:35|12.537 13:52:36|12.537 13:52:37|12.536 13:52:37|12.536 13:52:38|12.536 13:52:39|12.536 13:52:39|12.541 13:52:40|12.541 13:52:40|12.535 13:52:41|12.535 13:52:42|12.535 13:52:42|12.535 13:52:42|12.534 13:52:43|12.534 13:52:44|12.538 13:52:45|12.538 13:52:45|12.534 13:52:46|12.534 13:52:47|12.534 13:52:48|12.534 13:52:49|12.534 13:52:50|12.534 13:52:50|12.534 13:52:50|12.535 13:52:51|12.535 13:52:52|12.534 13:52:52|12.54 13:52:53|12.54 13:52:53|12.538 13:52:54|12.538 13:52:55|12.538 13:52:56|12.538 13:52:57|12.54 13:52:57|12.54 13:52:58|12.54 13:52:58|12.535 13:52:59|12.541 13:52:59|12.542 13:53:00|12.542 13:53:00|12.54 13:53:01|12.54 13:53:02|12.54 13:53:02|12.54 13:53:03|12.54 13:53:04|12.54 13:53:05|12.54 13:53:05|12.54 13:53:06|12.54 13:53:07|12.54 13:53:07|12.54 13:53:08|12.54 13:53:09|12.54 13:53:09|12.536 13:53:10|12.536 13:53:11|12.538 13:53:11|12.538 13:53:11|12.538 13:53:12|12.538 13:53:13|12.534 13:53:14|12.534 13:53:15|12.534 13:53:15|12.534 13:53:16|12.534 13:53:16|12.542 13:53:17|12.54 13:53:18|12.534 13:53:19|12.534 13:53:20|12.537 13:53:20|12.534 13:53:20|12.534 13:53:21|12.534 13:53:21|12.529 13:53:23|12.529 13:53:23|12.536 13:53:24|12.536 13:53:24|12.536 13:53:25|12.536 13:53:26|12.534 13:53:27|12.532 13:53:28|12.532 13:53:29|12.532 13:53:29|12.529 13:53:30|12.529 13:53:31|12.529 13:53:31|12.529 13:53:32|12.534 13:53:32|12.534 13:53:33|12.534 13:53:34|12.534 13:53:34|12.534 13:53:35|12.53 13:53:36|12.53 13:53:36|12.53 13:53:37|12.53 13:53:37|12.532 13:53:38|12.529 13:53:39|12.529 13:53:40|12.528 13:53:41|12.528 13:53:41|12.528 13:53:42|12.528 13:53:42|12.528 13:53:42|12.528 13:53:43|12.528 13:53:44|12.528 13:53:44|12.528 13:53:45|12.528 13:53:46|12.528 13:53:46|12.528 13:53:47|12.528 13:53:47|12.527 13:53:48|12.527 13:53:48|12.527 13:53:49|12.526 13:53:49|12.526 13:53:50|12.528 13:53:50|12.528 13:53:51|12.528 13:53:52|12.524 13:53:52|12.524 13:53:53|12.524 13:53:54|12.528 13:53:54|12.528 13:53:55|12.531 13:53:56|12.521 13:53:56|12.533 13:53:57|12.533 13:53:57|12.533 13:53:58|12.525 13:53:58|12.525 13:53:59|12.525 13:53:59|12.524 13:54:00|12.524 13:54:01|12.524 13:54:01|12.528 13:54:02|12.528 13:54:03|12.53 13:54:04|12.53 13:54:04|12.531 13:54:05|12.531 13:54:06|12.526 13:54:07|12.526 13:54:08|12.526 13:54:09|12.526 13:54:09|12.526 13:54:10|12.526 13:54:11|12.523 13:54:11|12.523 13:54:12|12.523 13:54:13|12.523 13:54:14|12.524 13:54:14|12.524 13:54:15|12.524 13:54:15|12.524 13:54:16|12.524 13:54:16|12.524 13:54:17|12.524 13:54:18|12.524 13:54:18|12.524 13:54:19|12.523 13:54:21|12.523 13:54:21|12.523 13:54:22|12.523 13:54:22|12.523 13:54:23|12.523 13:54:24|12.523 13:54:25|12.523 13:54:25|12.523 13:54:26|12.523 13:54:27|12.523 13:54:28|12.523 13:54:29|12.524 13:54:29|12.523 13:54:31|12.524 13:54:32|12.524 13:54:32|12.524 13:54:33|12.524 13:54:34|12.524 13:54:34|12.524 13:54:35|12.523 13:54:35|12.523 13:54:36|12.524 13:54:36|12.524 13:54:37|12.524 13:54:38|12.524 13:54:38|12.525 13:54:39|12.523 13:54:40|12.526 13:54:41|12.526 13:54:42|12.526 13:54:42|12.526 13:54:43|12.527 13:54:43|12.526 13:54:44|12.523 13:54:45|12.523 13:54:45|12.523 13:54:46|12.523 13:54:47|12.523 13:54:48|12.523 13:54:48|12.523 13:54:49|12.516 13:54:49|12.516 13:54:50|12.516 13:54:50|12.51 13:54:51|12.51 13:54:51|12.51 13:54:52|12.51 13:54:52|12.51 13:54:53|12.51 13:54:53|12.51 13:54:54|12.51 13:54:55|12.51 13:54:56|12.51 13:54:56|12.51 13:54:56|12.51 13:54:57|12.504 13:54:57|12.504 13:54:58|12.51 13:54:59|12.504 13:55:00|12.502 13:55:01|12.499 13:55:01|12.501 13:55:02|12.513 13:55:02|12.5 13:55:04|12.51 13:55:04|12.51 13:55:05|12.51 13:55:05|12.51 13:55:06|12.51 13:55:07|12.51 13:55:07|12.51 13:55:08|12.506 13:55:08|12.506 13:55:09|12.506 13:55:09|12.51 13:55:10|12.51 13:55:10|12.51 13:55:11|12.51 13:55:11|12.51 13:55:12|12.51 13:55:13|12.516 13:55:13|12.516 13:55:13|12.516 13:55:14|12.516 13:55:14|12.516 13:55:15|12.516 13:55:16|12.52 13:55:16|12.52 13:55:16|12.52 13:55:17|12.52 13:55:18|12.52 13:55:18|12.523 13:55:19|12.525 13:55:19|12.525 13:55:20|12.525 13:55:20|12.525 13:55:21|12.533 13:55:21|12.532 13:55:21|12.532 13:55:22|12.534 13:55:22|12.534 13:55:23|12.534 13:55:23|12.534 13:55:24|12.532 13:55:24|12.532 13:55:24|12.532 13:55:25|12.532 13:55:25|12.526 13:55:27|12.525 13:55:27|12.525 13:55:28|12.525 13:55:29|12.534 13:55:30|12.534 13:55:31|12.528 13:55:31|12.54 13:55:32|12.536 13:55:32|12.536 13:55:33|12.536 13:55:33|12.536 13:55:34|12.536 13:55:35|12.536 13:55:35|12.536 13:55:36|12.534 13:55:37|12.534 13:55:37|12.532 13:55:38|12.532 13:55:39|12.532 13:55:39|12.531 13:55:40|12.532 13:55:40|12.532 13:55:42|12.532 13:55:42|12.532 13:55:42|12.541 13:55:43|12.541 13:55:43|12.534 13:55:44|12.534 13:55:45|12.534 13:55:45|12.535 13:55:45|12.535 13:55:46|12.535 13:55:46|12.541 13:55:47|12.532 13:55:48|12.532 13:55:49|12.532 13:55:49|12.532 13:55:50|12.532 13:55:51|12.532 13:55:52|12.532 13:55:52|12.533 13:55:53|12.539 13:55:53|12.53 13:55:54|12.533 13:55:54|12.533 13:55:55|12.533 13:55:55|12.533 13:55:56|12.533 13:55:57|12.54 13:55:57|12.54 13:55:58|12.54 13:55:59|12.54 13:55:59|12.541 13:56:00|12.542 13:56:00|12.542 13:56:01|12.542 13:56:01|12.542 13:56:02|12.546 13:56:02|12.534 13:56:04|12.546 13:56:04|12.546 13:56:05|12.546 13:56:06|12.548 13:56:07|12.548 13:56:07|12.548 13:56:09|12.542 13:56:10|12.542 13:56:10|12.542 13:56:11|12.542 13:56:11|12.542 13:56:12|12.542 13:56:12|12.541 13:56:13|12.541 13:56:14|12.542 13:56:14|12.542 13:56:14|12.542 13:56:15|12.548 13:56:16|12.545 13:56:16|12.545 13:56:17|12.545 13:56:18|12.546 13:56:18|12.547 13:56:18|12.547 13:56:19|12.547 13:56:19|12.547 13:56:20|12.547 13:56:20|12.542 13:56:21|12.542 13:56:22|12.543 13:56:22|12.546 13:56:23|12.553 13:56:24|12.553 13:56:25|12.554 13:56:26|12.554 13:56:26|12.554 13:56:27|12.554 13:56:28|12.554 13:56:29|12.539 13:56:31|12.547 13:56:32|12.542 13:56:33|12.539 13:56:34|12.539 13:56:34|12.539 13:56:36|12.539 13:56:36|12.539 13:56:38|12.563 13:56:39|12.565 13:56:39|12.56 13:56:40|12.56 13:56:40|12.568 13:56:41|12.568 13:56:42|12.568 13:56:42|12.568 13:56:43|12.562 13:56:44|12.562 13:56:45|12.562 13:56:46|12.562 13:56:47|12.563 13:56:47|12.56 13:56:48|12.56 13:56:48|12.561 13:56:49|12.555 13:56:50|12.555 13:56:50|12.555 13:56:51|12.558 13:56:52|12.558 13:56:52|12.559 13:56:53|12.564 13:56:54|12.564 13:56:54|12.562 13:56:55|12.557 13:56:56|12.557 13:56:57|12.557 13:56:57|12.557 13:56:58|12.555 13:56:58|12.555 13:56:58|12.555 13:56:59|12.553 13:56:59|12.553 13:57:00|12.553 13:57:01|12.553 13:57:01|12.553 13:57:02|12.553 13:57:02|12.553 13:57:03|12.558 13:57:03|12.558 13:57:05|12.557 13:57:06|12.557 13:57:06|12.557 13:57:07|12.557 13:57:08|12.56 13:57:09|12.56 13:57:10|12.56 13:57:10|12.56 13:57:11|12.56 13:57:11|12.559 13:57:13|12.559 13:57:14|12.559 13:57:14|12.559 13:57:15|12.559 13:57:15|12.559 13:57:16|12.559 13:57:16|12.57 13:57:17|12.57 13:57:18|12.57 13:57:18|12.58 13:57:19|12.57 13:57:19|12.57 13:57:20|12.573 13:57:21|12.573 13:57:21|12.574 13:57:22|12.574 13:57:22|12.574 13:57:22|12.574 13:57:23|12.574 13:57:24|12.574 13:57:25|12.574 13:57:25|12.574 13:57:26|12.574 13:57:27|12.575 13:57:27|12.579 13:57:28|12.579 13:57:29|12.579 13:57:29|12.576 13:57:30|12.576 13:57:31|12.575 13:57:32|12.574 13:57:33|12.574 13:57:34|12.566 13:57:35|12.565 13:57:35|12.57 13:57:36|12.57 13:57:37|12.57 13:57:37|12.57 13:57:38|12.57 13:57:38|12.57 13:57:39|12.57 13:57:40|12.566 13:57:41|12.566 13:57:41|12.565 13:57:42|12.562 13:57:42|12.562 13:57:43|12.559 13:57:43|12.559 13:57:44|12.559 13:57:44|12.559 13:57:45|12.559 13:57:45|12.559 13:57:46|12.559 13:57:47|12.559 13:57:48|12.56 13:57:48|12.559 13:57:49|12.559 13:57:50|12.552 13:57:51|12.548 13:57:51|12.548 13:57:52|12.551 13:57:53|12.551 13:57:53|12.544 13:57:54|12.544 13:57:55|12.549 13:57:56|12.549 13:57:56|12.544 13:57:57|12.549 13:57:57|12.549 13:57:58|12.549 13:57:58|12.54 13:57:59|12.538 13:57:59|12.549 13:58:00|12.549 13:58:01|12.542 13:58:02|12.542 13:58:03|12.542 13:58:03|12.542 13:58:04|12.542 13:58:05|12.542 13:58:05|12.542 13:58:06|12.542 13:58:07|12.542 13:58:08|12.542 13:58:09|12.55 13:58:10|12.538 13:58:11|12.536 13:58:12|12.536 13:58:13|12.536 13:58:13|12.536 13:58:14|12.536 13:58:15|12.536 13:58:16|12.555 13:58:17|12.555 13:58:17|12.555 13:58:18|12.554 13:58:19|12.554 13:58:19|12.549 13:58:20|12.549 13:58:21|12.549 13:58:22|12.549 13:58:24|12.554 13:58:25|12.555 13:58:25|12.548 13:58:27|12.549 13:58:28|12.549 13:58:29|12.549 13:58:30|12.549 13:58:31|12.545 13:58:32|12.545 13:58:34|12.545 13:58:34|12.537 13:58:36|12.527 13:58:37|12.527 13:58:37|12.528 13:58:38|12.535 13:58:39|12.535 13:58:40|12.535 13:58:41|12.535 13:58:41|12.535 13:58:42|12.531 13:58:43|12.538 13:58:44|12.538 13:58:45|12.538 13:58:46|12.53 13:58:47|12.53 13:58:48|12.527 13:58:49|12.527 13:58:50|12.527 13:58:51|12.527 13:58:51|12.528 13:58:52|12.528 13:58:53|12.528 13:58:54|12.528 13:58:54|12.527 13:58:55|12.527 13:58:56|12.523 13:58:57|12.523 13:58:58|12.52 13:58:58|12.52 13:58:59|12.52 13:59:00|12.526 13:59:00|12.523 13:59:01|12.53 13:59:02|12.53 13:59:02|12.53 13:59:03|12.53 13:59:03|12.53 13:59:04|12.525 13:59:05|12.525 13:59:05|12.525 13:59:06|12.522 13:59:07|12.527 13:59:08|12.527 13:59:08|12.528 13:59:09|12.53 13:59:10|12.533 13:59:11|12.533 13:59:11|12.533 13:59:12|12.541 13:59:13|12.541 13:59:14|12.54 13:59:14|12.537 13:59:15|12.537 13:59:16|12.537 13:59:17|12.537 13:59:17|12.537 13:59:18|12.52 13:59:19|12.514 13:59:19|12.514 13:59:20|12.52 13:59:21|12.52 13:59:21|12.52 13:59:22|12.517 13:59:23|12.513 13:59:24|12.508 13:59:25|12.505 13:59:27|12.505 13:59:28|12.514 13:59:29|12.508 13:59:30|12.526 13:59:31|12.536 13:59:32|12.536 13:59:33|12.541 13:59:34|12.534 13:59:35|12.534 13:59:36|12.544 13:59:37|12.538 13:59:37|12.546 13:59:38|12.546 13:59:39|12.538 13:59:40|12.533 13:59:40|12.533 13:59:41|12.533 13:59:42|12.533 13:59:42|12.53 13:59:43|12.509 13:59:44|12.52 13:59:45|12.52 13:59:45|12.52 13:59:46|12.52 13:59:47|12.52 13:59:48|12.508 13:59:48|12.514 13:59:49|12.516 13:59:50|12.516 13:59:50|12.516 13:59:51|12.512 13:59:52|12.512 13:59:53|12.515 13:59:54|12.515 13:59:55|12.509 13:59:56|12.509 13:59:57|12.509 13:59:58|12.508 13:59:59|12.511 14:00:00|12.511 14:00:01|12.516 14:00:01|12.505 14:00:02|12.505 14:00:03|12.505 14:00:04|12.511 14:00:04|12.511 14:00:06|12.501 14:00:07|12.5 14:00:07|12.504 14:00:08|12.495 14:00:09|12.492 14:00:10|12.492 14:00:10|12.497 14:00:11|12.497 14:00:11|12.5 14:00:12|12.5 14:00:13|12.506 14:00:14|12.506 14:00:14|12.506 14:00:15|12.498 14:00:16|12.504 14:00:16|12.504 14:00:16|12.505 14:00:17|12.5 14:00:17|12.5 14:00:18|12.498 14:00:19|12.498 14:00:20|12.505 14:00:20|12.505 14:00:22|12.505 14:00:22|12.505 14:00:23|12.505 14:00:23|12.505 14:00:25|12.504 14:00:26|12.513 14:00:26|12.513 14:00:28|12.506 14:00:28|12.505 14:00:30|12.495 14:00:30|12.503 14:00:31|12.493 14:00:32|12.493 14:00:33|12.493 14:00:34|12.496 14:00:34|12.502 14:00:35|12.502 14:00:36|12.525 14:00:37|12.504 14:00:38|12.504 14:00:38|12.504 14:00:39|12.504 14:00:40|12.504 14:00:40|12.504 14:00:41|12.504 14:00:41|12.509 14:00:42|12.509 14:00:43|12.509 14:00:43|12.504 14:00:43|12.504 14:00:44|12.524 14:00:45|12.524 14:00:45|12.524 14:00:46|12.508 14:00:46|12.508 14:00:46|12.508 14:00:47|12.508 14:00:47|12.522 14:00:48|12.522 14:00:48|12.506 14:00:49|12.506 14:00:49|12.506 14:00:49|12.506 14:00:50|12.506 14:00:51|12.507 14:00:52|12.507 14:00:52|12.507 14:00:53|12.507 14:00:53|12.507 14:00:54|12.506 14:00:54|12.506 14:00:54|12.506 14:00:55|12.506 14:00:56|12.506 14:00:57|12.506 14:00:57|12.506 14:00:58|12.506 14:00:58|12.508 14:00:58|12.508 14:00:59|12.508 14:01:00|12.506 14:01:00|12.506 14:01:02|12.506 14:01:02|12.507 14:01:03|12.507 14:01:03|12.507 14:01:04|12.507 14:01:04|12.507 14:01:05|12.507 14:01:05|12.507 14:01:06|12.502 14:01:07|12.495 14:01:08|12.496 14:01:09|12.505 14:01:09|12.498 14:01:10|12.498 14:01:11|12.498 14:01:12|12.498 14:01:12|12.498 14:01:13|12.498 14:01:13|12.498 14:01:14|12.492 14:01:14|12.492 14:01:14|12.492 14:01:15|12.497 14:01:15|12.497 14:01:15|12.497 14:01:16|12.497 14:01:16|12.496 14:01:17|12.496 14:01:17|12.496 14:01:18|12.496 14:01:18|12.498 14:01:19|12.498 14:01:19|12.498 14:01:20|12.491 14:01:21|12.5 14:01:21|12.5 14:01:23|12.489 14:01:23|12.489 14:01:24|12.489 14:01:24|12.489 14:01:25|12.497 14:01:27|12.489 14:01:27|12.497 14:01:28|12.497 14:01:29|12.5 14:01:29|12.504 14:01:31|12.504 14:01:31|12.5 14:01:33|12.5 14:01:34|12.498 14:01:35|12.503 14:01:35|12.503 14:01:36|12.503 14:01:37|12.508 14:01:38|12.504 14:01:38|12.504 14:01:39|12.504 14:01:40|12.504 14:01:40|12.504 14:01:41|12.504 14:01:41|12.504 14:01:42|12.504 14:01:42|12.504 14:01:43|12.504 14:01:44|12.505 14:01:44|12.514 14:01:45|12.508 14:01:45|12.508 14:01:46|12.508 14:01:47|12.53 14:01:47|12.53 14:01:48|12.542 14:01:48|12.549 14:01:49|12.554 14:01:50|12.554 14:01:50|12.545 14:01:51|12.548 14:01:51|12.548 14:01:52|12.548 14:01:53|12.548 14:01:53|12.537 14:01:54|12.537 14:01:55|12.546 14:01:56|12.546 14:01:57|12.547 14:01:57|12.547 14:01:57|12.547 14:01:58|12.547 14:01:59|12.547 14:01:59|12.547 14:02:00|12.542 14:02:01|12.539 14:02:02|12.539 14:02:02|12.539 14:02:03|12.553 14:02:04|12.553 14:02:05|12.553 14:02:05|12.553 14:02:06|12.549 14:02:07|12.549 14:02:07|12.549 14:02:08|12.548 14:02:09|12.54 14:02:10|12.54 14:02:11|12.549 14:02:12|12.541 14:02:12|12.539 14:02:13|12.541 14:02:14|12.541 14:02:14|12.541 14:02:15|12.541 14:02:16|12.545 14:02:16|12.545 14:02:18|12.545 14:02:19|12.551 14:02:19|12.551 14:02:20|12.546 14:02:21|12.546 14:02:21|12.546 14:02:22|12.546 14:02:23|12.546 14:02:23|12.546 14:02:24|12.541 14:02:25|12.541 14:02:26|12.543 14:02:26|12.544 14:02:28|12.557 14:02:30|12.561 14:02:31|12.547 14:02:32|12.536 14:02:33|12.538 14:02:34|12.538 14:02:36|12.538 14:02:36|12.532 14:02:37|12.532 14:02:38|12.541 14:02:38|12.55 14:02:40|12.55 14:02:41|12.552 14:02:42|12.541 14:02:42|12.541 14:02:43|12.549 14:02:45|12.542 14:02:45|12.542 14:02:46|12.542 14:02:47|12.542 14:02:47|12.542 14:02:49|12.542 14:02:50|12.554 14:02:50|12.554 14:02:51|12.554 14:02:52|12.557 14:02:53|12.557 14:02:53|12.557 14:02:53|12.557 14:02:54|12.562 14:02:55|12.557 14:02:56|12.556 14:02:56|12.543 14:02:57|12.537 14:02:58|12.527 14:02:59|12.53 14:02:59|12.54 14:03:00|12.547 14:03:01|12.543 14:03:02|12.543 14:03:02|12.543 14:03:03|12.558 14:03:04|12.558 14:03:05|12.558 14:03:07|12.554 14:03:07|12.555 14:03:08|12.555 14:03:09|12.558 14:03:10|12.546 14:03:11|12.546 14:03:11|12.546 14:03:12|12.546 14:03:13|12.551 14:03:13|12.551 14:03:14|12.551 14:03:15|12.551 14:03:16|12.551 14:03:18|12.549 14:03:18|12.546 14:03:19|12.551 14:03:20|12.55 14:03:21|12.546 14:03:22|12.539 14:03:23|12.555 14:03:24|12.555 14:03:25|12.544 14:03:26|12.552 14:03:27|12.546 14:03:27|12.546 14:03:28|12.546 14:03:29|12.546 14:03:31|12.548 14:03:33|12.546 14:03:33|12.553 14:03:34|12.553 14:03:35|12.551 14:03:36|12.552 14:03:37|12.553 14:03:37|12.559 14:03:39|12.555 14:03:40|12.552 14:03:41|12.555 14:03:41|12.56 14:03:42|12.56 14:03:43|12.56 14:03:44|12.555 14:03:45|12.555 14:03:46|12.555 14:03:46|12.555 14:03:47|12.559 14:03:48|12.562 14:03:49|12.563 14:03:50|12.572 14:03:50|12.572 14:03:51|12.573 14:03:51|12.573 14:03:52|12.573 14:03:53|12.563 14:03:54|12.559 14:03:54|12.559 14:03:55|12.559 14:03:56|12.559 14:03:57|12.572 14:03:58|12.572 14:03:58|12.572 14:03:59|12.575 14:04:00|12.577 14:04:01|12.577 14:04:02|12.574 14:04:03|12.573 14:04:04|12.573 14:04:05|12.568 14:04:06|12.568 14:04:06|12.568 14:04:07|12.578 14:04:08|12.578 14:04:09|12.578 14:04:10|12.578 14:04:10|12.578 14:04:11|12.58 14:04:12|12.58 14:04:13|12.576 14:04:13|12.576 14:04:14|12.579 14:04:15|12.58 14:04:15|12.581 14:04:16|12.581 14:04:16|12.581 14:04:17|12.581 14:04:18|12.581 14:04:19|12.581 14:04:19|12.581 14:04:19|12.591 14:04:20|12.591 14:04:21|12.591 14:04:22|12.591 14:04:23|12.591 14:04:24|12.594 14:04:24|12.592 14:04:25|12.593 14:04:27|12.593 14:04:28|12.598 14:04:29|12.589 14:04:30|12.589 14:04:31|12.589 14:04:33|12.589 14:04:34|12.591 14:04:36|12.591 14:04:37|12.591 14:04:38|12.595 14:04:39|12.595 14:04:40|12.595 14:04:41|12.595 14:04:41|12.595 14:04:42|12.595 14:04:43|12.595 14:04:44|12.595 14:04:45|12.6 14:04:46|12.6 14:04:46|12.6 14:04:47|12.595 14:04:48|12.595 14:04:49|12.595 14:04:50|12.595 14:04:51|12.595 14:04:51|12.588 14:04:52|12.588 14:04:53|12.588 14:04:54|12.588 14:04:54|12.588 14:04:55|12.588 14:04:56|12.58 14:04:57|12.58 14:04:58|12.58 14:04:58|12.594 14:04:59|12.594 14:05:00|12.594 14:05:01|12.587 14:05:02|12.59 14:05:03|12.59 14:05:04|12.59 14:05:05|12.59 14:05:05|12.589 14:05:07|12.592 14:05:08|12.592 14:05:08|12.582 14:05:09|12.583 14:05:10|12.583 14:05:11|12.583 14:05:12|12.583 14:05:12|12.583 14:05:13|12.583 14:05:14|12.583 14:05:15|12.592 14:05:17|12.592 14:05:18|12.603 14:05:18|12.597 14:05:19|12.597 14:05:19|12.597 14:05:20|12.591 14:05:21|12.591 14:05:22|12.591 14:05:22|12.591 14:05:23|12.596 14:05:23|12.596 14:05:25|12.596 14:05:25|12.596 14:05:26|12.596 14:05:27|12.596 14:05:28|12.598 14:05:28|12.598 14:05:29|12.598 14:05:30|12.617 14:05:31|12.617 14:05:33|12.595 14:05:35|12.595 14:05:36|12.592 14:05:37|12.592 14:05:39|12.596 14:05:39|12.596 14:05:41|12.596 14:05:42|12.596 14:05:43|12.596 14:05:44|12.596 14:05:44|12.603 14:05:45|12.603 14:05:47|12.599 14:05:48|12.599 14:05:48|12.599 14:05:49|12.599 14:05:50|12.599 14:05:51|12.597 14:05:51|12.604 14:05:52|12.598 14:05:54|12.598 14:05:54|12.607 14:05:55|12.607 14:05:57|12.608 14:05:58|12.608 14:05:58|12.608 14:05:59|12.603 14:06:00|12.603 14:06:01|12.603 14:06:02|12.603 14:06:03|12.61 14:06:03|12.605 14:06:04|12.609 14:06:06|12.603 14:06:06|12.603 14:06:07|12.603 14:06:07|12.603 14:06:08|12.598 14:06:09|12.597 14:06:09|12.597 14:06:09|12.597 14:06:10|12.602 14:06:10|12.602 14:06:11|12.602 14:06:11|12.602 14:06:12|12.602 14:06:13|12.602 14:06:13|12.602 14:06:14|12.601 14:06:14|12.601 14:06:15|12.605 14:06:15|12.605 14:06:16|12.605 14:06:17|12.605 14:06:17|12.609 14:06:18|12.609 14:06:19|12.609 14:06:19|12.602 14:06:20|12.602 14:06:20|12.602 14:06:21|12.602 14:06:21|12.602 14:06:22|12.603 14:06:23|12.611 14:06:25|12.608 14:06:26|12.609 14:06:27|12.614 14:06:28|12.611 14:06:28|12.611 14:06:29|12.611 14:06:30|12.607 14:06:30|12.613 14:06:31|12.614 14:06:32|12.614 14:06:32|12.608 14:06:33|12.608 14:06:34|12.615 14:06:34|12.615 14:06:35|12.619 14:06:35|12.619 14:06:36|12.617 14:06:37|12.617 14:06:37|12.617 14:06:38|12.617 14:06:39|12.617 14:06:40|12.617 14:06:41|12.623 14:06:42|12.617 14:06:42|12.617 14:06:43|12.623 14:06:43|12.62 14:06:44|12.619 14:06:45|12.619 14:06:46|12.619 14:06:46|12.619 14:06:47|12.619 14:06:48|12.625 14:06:48|12.625 14:06:49|12.622 14:06:50|12.633 14:06:51|12.628 14:06:52|12.628 14:06:52|12.628 14:06:53|12.628 14:06:53|12.628 14:06:54|12.627 14:06:54|12.628 14:06:55|12.623 14:06:55|12.623 14:06:56|12.624 14:06:57|12.624 14:06:57|12.624 14:06:58|12.624 14:06:59|12.626 14:06:59|12.626 14:07:00|12.627 14:07:01|12.627 14:07:01|12.627 14:07:02|12.626 14:07:03|12.626 14:07:03|12.626 14:07:04|12.629 14:07:05|12.636 14:07:05|12.636 14:07:06|12.636 14:07:06|12.636 14:07:07|12.631 14:07:08|12.637 14:07:09|12.637 14:07:09|12.632 14:07:10|12.632 14:07:10|12.632 14:07:11|12.632 14:07:12|12.631 14:07:12|12.631 14:07:13|12.631 14:07:13|12.633 14:07:14|12.627 14:07:15|12.636 14:07:15|12.628 14:07:16|12.628 14:07:16|12.628 14:07:17|12.628 14:07:18|12.633 14:07:18|12.633 14:07:19|12.622 14:07:20|12.622 14:07:21|12.622 14:07:21|12.624 14:07:21|12.624 14:07:22|12.637 14:07:22|12.637 14:07:23|12.627 14:07:24|12.627 14:07:25|12.628 14:07:27|12.629 14:07:28|12.636 14:07:28|12.636 14:07:30|12.634 14:07:30|12.634 14:07:31|12.634 14:07:32|12.636 14:07:33|12.641 14:07:34|12.628 14:07:35|12.628 14:07:35|12.628 14:07:36|12.625 14:07:37|12.625 14:07:37|12.625 14:07:38|12.625 14:07:39|12.631 14:07:39|12.631 14:07:40|12.63 14:07:41|12.63 14:07:42|12.627 14:07:42|12.627 14:07:43|12.627 14:07:44|12.629 14:07:44|12.629 14:07:45|12.629 14:07:46|12.62 14:07:47|12.62 14:07:47|12.62 14:07:49|12.62 14:07:50|12.614 14:07:50|12.623 14:07:51|12.623 14:07:51|12.613 14:07:51|12.613 14:07:52|12.612 14:07:53|12.612 14:07:53|12.612 14:07:54|12.614 14:07:55|12.614 14:07:56|12.614 14:07:56|12.614 14:07:56|12.614 14:07:57|12.613 14:07:58|12.619 14:07:59|12.619 14:08:00|12.612 14:08:00|12.614 14:08:01|12.613 14:08:01|12.613 14:08:02|12.613 14:08:03|12.618 14:08:03|12.61 14:08:04|12.616 14:08:04|12.611 14:08:05|12.611 14:08:06|12.612 14:08:07|12.612 14:08:07|12.612 14:08:08|12.612 14:08:09|12.612 14:08:09|12.6 14:08:10|12.598 14:08:11|12.598 14:08:11|12.603 14:08:12|12.604 14:08:13|12.604 14:08:14|12.604 14:08:14|12.608 14:08:15|12.605 14:08:16|12.605 14:08:16|12.608 14:08:17|12.608 14:08:19|12.603 14:08:20|12.603 14:08:20|12.603 14:08:21|12.604 14:08:22|12.611 14:08:23|12.606 14:08:24|12.606 14:08:24|12.612 14:08:25|12.612 14:08:26|12.612 14:08:27|12.612 14:08:27|12.603 14:08:28|12.603 14:08:29|12.604 14:08:29|12.609 14:08:30|12.609 14:08:31|12.609 14:08:32|12.609 14:08:33|12.609 14:08:35|12.603 14:08:35|12.603 14:08:36|12.602 14:08:38|12.602 14:08:39|12.609 14:08:40|12.612 14:08:41|12.612 14:08:42|12.612 14:08:43|12.612 14:08:43|12.612 14:08:45|12.605 14:08:45|12.605 14:08:46|12.605 14:08:48|12.612 14:08:49|12.612 14:08:51|12.607 14:08:51|12.607 14:08:51|12.607 14:08:53|12.607 14:08:54|12.605 14:08:55|12.609 14:08:56|12.609 14:08:57|12.609 14:08:58|12.604 14:08:59|12.602 14:09:00|12.602 14:09:00|12.603 14:09:01|12.603 14:09:02|12.603 14:09:03|12.603 14:09:04|12.608 14:09:05|12.6 14:09:06|12.603 14:09:07|12.603 14:09:08|12.6 14:09:08|12.6 14:09:09|12.6 14:09:10|12.6 14:09:11|12.6 14:09:12|12.6 14:09:12|12.607 14:09:13|12.607 14:09:14|12.61 14:09:15|12.61 14:09:16|12.61 14:09:17|12.61 14:09:18|12.61 14:09:18|12.61 14:09:19|12.609 14:09:20|12.609 14:09:20|12.609 14:09:21|12.609 14:09:22|12.61 14:09:22|12.61 14:09:23|12.61 14:09:24|12.61 14:09:24|12.609 14:09:25|12.609 14:09:25|12.603 14:09:27|12.609 14:09:27|12.609 14:09:28|12.608 14:09:29|12.608 14:09:29|12.608 14:09:30|12.608 14:09:31|12.608 14:09:32|12.608 14:09:33|12.608 14:09:33|12.608 14:09:35|12.608 14:09:37|12.608 14:09:38|12.608 14:09:40|12.608 14:09:41|12.603 14:09:42|12.603 14:09:43|12.6 14:09:44|12.6 14:09:45|12.6 14:09:46|12.598 14:09:47|12.6 14:09:48|12.593 14:09:49|12.599 14:09:49|12.596 14:09:50|12.596 14:09:50|12.595 14:09:51|12.595 14:09:52|12.592 14:09:52|12.592 14:09:53|12.59 14:09:54|12.591 14:09:55|12.586 14:09:56|12.586 14:09:56|12.586 14:09:57|12.586 14:09:58|12.584 14:09:59|12.58 14:10:00|12.572 14:10:00|12.572 14:10:01|12.577 14:10:02|12.575 14:10:03|12.575 14:10:03|12.575 14:10:04|12.575 14:10:05|12.575 14:10:06|12.575 14:10:06|12.583 14:10:07|12.577 14:10:08|12.577 14:10:08|12.577 14:10:09|12.578 14:10:10|12.576 14:10:11|12.576 14:10:11|12.576 14:10:12|12.571 14:10:13|12.559 14:10:14|12.559 14:10:15|12.559 14:10:16|12.558 14:10:16|12.558 14:10:18|12.559 14:10:18|12.558 14:10:19|12.553 14:10:20|12.553 14:10:21|12.556 14:10:22|12.556 14:10:22|12.563 14:10:23|12.563 14:10:24|12.563 14:10:24|12.566 14:10:25|12.566 14:10:26|12.56 14:10:27|12.56 14:10:28|12.56 14:10:28|12.56 14:10:29|12.56 14:10:29|12.555 14:10:30|12.555 14:10:31|12.555 14:10:31|12.555 14:10:32|12.56 14:10:33|12.56 14:10:33|12.555 14:10:34|12.555 14:10:34|12.561 14:10:36|12.56 14:10:38|12.555 14:10:39|12.555 14:10:40|12.554 14:10:42|12.562 14:10:43|12.562 14:10:45|12.552 14:10:46|12.552 14:10:46|12.552 14:10:48|12.558 14:10:49|12.558 14:10:49|12.556 14:10:50|12.55 14:10:51|12.551 14:10:52|12.551 14:10:52|12.55 14:10:53|12.553 14:10:54|12.553 14:10:54|12.558 14:10:55|12.56 14:10:57|12.558 14:10:58|12.557 14:10:58|12.554 14:10:59|12.554 14:10:59|12.55 14:11:00|12.547 14:11:01|12.547 14:11:02|12.547 14:11:03|12.547 14:11:03|12.547 14:11:04|12.547 14:11:05|12.547 14:11:07|12.548 14:11:07|12.555 14:11:08|12.553 14:11:09|12.553 14:11:09|12.553 14:11:10|12.553 14:11:11|12.548 14:11:12|12.547 14:11:13|12.547 14:11:14|12.547 14:11:14|12.547 14:11:15|12.547 14:11:15|12.546 14:11:16|12.546 14:11:18|12.546 14:11:18|12.552 14:11:19|12.552 14:11:20|12.546 14:11:21|12.546 14:11:22|12.546 14:11:23|12.546 14:11:23|12.546 14:11:25|12.544 14:11:25|12.544 14:11:26|12.544 14:11:27|12.544 14:11:28|12.548 14:11:29|12.553 14:11:29|12.553 14:11:30|12.553 14:11:31|12.553 14:11:31|12.545 14:11:33|12.551 14:11:33|12.552 14:11:34|12.552 14:11:35|12.552 14:11:36|12.543 14:11:37|12.549 14:11:38|12.549 14:11:40|12.549 14:11:41|12.549 14:11:42|12.549 14:11:43|12.549 14:11:44|12.554 14:11:45|12.549 14:11:47|12.555 14:11:48|12.549 14:11:49|12.549 14:11:50|12.549 14:11:51|12.549 14:11:51|12.549 14:11:52|12.549 14:11:53|12.554 14:11:54|12.554 14:11:55|12.549 14:11:56|12.546 14:11:57|12.546 14:11:58|12.546 14:11:59|12.546 14:11:59|12.546 14:12:00|12.546 14:12:01|12.546 14:12:02|12.546 14:12:03|12.546 14:12:04|12.546 14:12:05|12.547 14:12:06|12.556 14:12:06|12.556 14:12:07|12.551 14:12:07|12.558 14:12:08|12.558 14:12:08|12.562 14:12:09|12.562 14:12:10|12.56 14:12:10|12.56 14:12:10|12.561 14:12:11|12.561 14:12:12|12.561 14:12:13|12.553 14:12:13|12.553 14:12:14|12.553 14:12:15|12.559 14:12:15|12.559 14:12:16|12.559 14:12:16|12.559 14:12:17|12.559 14:12:18|12.552 14:12:18|12.552 14:12:19|12.555 14:12:19|12.555 14:12:20|12.555 14:12:21|12.556 14:12:21|12.556 14:12:21|12.556 14:12:22|12.556 14:12:23|12.551 14:12:23|12.551 14:12:24|12.551 14:12:24|12.551 14:12:25|12.551 14:12:25|12.551 14:12:26|12.549 14:12:26|12.549 14:12:27|12.549 14:12:28|12.549 14:12:29|12.549 14:12:30|12.549 14:12:31|12.549 14:12:32|12.549 14:12:33|12.549 14:12:33|12.559 14:12:34|12.559 14:12:35|12.55 14:12:36|12.55 14:12:37|12.55 14:12:38|12.55 14:12:39|12.547 14:12:40|12.544 14:12:41|12.544 14:12:41|12.544 14:12:42|12.543 14:12:43|12.546 14:12:43|12.546 14:12:44|12.546 14:12:45|12.541 14:12:46|12.547 14:12:47|12.547 14:12:47|12.547 14:12:48|12.547 14:12:49|12.547 14:12:50|12.55 14:12:51|12.545 14:12:52|12.545 14:12:52|12.545 14:12:53|12.545 14:12:54|12.56 14:12:55|12.555 14:12:55|12.555 14:12:55|12.555 14:12:56|12.548 14:12:57|12.548 14:12:57|12.548 14:12:58|12.548 14:12:59|12.548 14:12:59|12.546 14:13:00|12.546 14:13:01|12.546 14:13:02|12.546 14:13:02|12.544 14:13:03|12.544 14:13:03|12.544 14:13:04|12.544 14:13:05|12.544 14:13:06|12.544 14:13:06|12.544 14:13:07|12.544 14:13:08|12.544 14:13:08|12.546 14:13:09|12.542 14:13:09|12.542 14:13:10|12.542 14:13:10|12.542 14:13:11|12.542 14:13:12|12.542 14:13:13|12.542 14:13:13|12.546 14:13:14|12.546 14:13:14|12.53 14:13:15|12.53 14:13:15|12.524 14:13:16|12.541 14:13:16|12.541 14:13:17|12.541 14:13:18|12.536 14:13:19|12.544 14:13:19|12.544 14:13:20|12.544 14:13:20|12.544 14:13:21|12.544 14:13:22|12.544 14:13:23|12.542 14:13:23|12.54 14:13:24|12.54 14:13:24|12.54 14:13:25|12.54 14:13:25|12.54 14:13:26|12.54 14:13:27|12.54 14:13:28|12.54 14:13:29|12.545 14:13:30|12.545 14:13:30|12.545 14:13:31|12.545 14:13:32|12.545 14:13:33|12.545 14:13:34|12.535 14:13:35|12.542 14:13:36|12.533 14:13:37|12.533 14:13:38|12.531 14:13:38|12.524 14:13:39|12.524 14:13:40|12.529 14:13:41|12.529 14:13:41|12.527 14:13:42|12.532 14:13:42|12.531 14:13:43|12.531 14:13:44|12.539 14:13:44|12.531 14:13:45|12.531 14:13:45|12.531 14:13:47|12.531 14:13:48|12.523 14:13:48|12.523 14:13:49|12.523 14:13:50|12.523 14:13:50|12.523 14:13:51|12.523 14:13:52|12.523 14:13:52|12.525 14:13:53|12.525 14:13:54|12.517 14:13:54|12.523 14:13:55|12.523 14:13:55|12.523 14:13:56|12.52 14:13:56|12.519 14:13:57|12.519 14:13:57|12.519 14:13:58|12.519 14:13:59|12.519 14:13:59|12.519 14:13:59|12.519 14:14:00|12.52 14:14:00|12.52 14:14:01|12.52 14:14:01|12.52 14:14:02|12.52 14:14:02|12.52 14:14:03|12.52 14:14:04|12.52 14:14:05|12.52 14:14:05|12.52 14:14:06|12.52 14:14:07|12.521 14:14:08|12.519 14:14:09|12.516 14:14:09|12.516 14:14:10|12.516 14:14:11|12.514 14:14:12|12.511 14:14:13|12.511 14:14:13|12.511 14:14:14|12.515 14:14:15|12.518 14:14:16|12.518 14:14:16|12.518 14:14:17|12.518 14:14:18|12.518 14:14:19|12.517 14:14:20|12.516 14:14:21|12.516 14:14:21|12.51 14:14:22|12.51 14:14:23|12.51 14:14:24|12.516 14:14:25|12.516 14:14:25|12.516 14:14:26|12.516 14:14:27|12.512 14:14:28|12.512 14:14:29|12.512 14:14:29|12.512 14:14:30|12.512 14:14:31|12.512 14:14:32|12.518 14:14:33|12.521 14:14:34|12.524 14:14:34|12.524 14:14:35|12.524 14:14:35|12.524 14:14:36|12.526 14:14:36|12.527 14:14:37|12.527 14:14:38|12.527 14:14:39|12.531 14:14:41|12.533 14:14:42|12.532 14:14:42|12.519 14:14:44|12.518 14:14:45|12.52 14:14:46|12.52 14:14:46|12.529 14:14:47|12.529 14:14:48|12.52 14:14:49|12.52 14:14:50|12.52 14:14:50|12.519 14:14:51|12.519 14:14:51|12.519 14:14:52|12.519 14:14:53|12.519 14:14:53|12.514 14:14:54|12.514 14:14:55|12.514 14:14:56|12.528 14:14:58|12.528 14:14:58|12.514 14:14:59|12.514 14:14:59|12.514 14:15:00|12.514 14:15:01|12.514 14:15:02|12.514 14:15:03|12.514 14:15:03|12.514 14:15:04|12.514 14:15:06|12.511 14:15:06|12.516 14:15:08|12.521 14:15:09|12.518 14:15:10|12.517 14:15:11|12.517 14:15:12|12.517 14:15:12|12.52 14:15:13|12.52 14:15:15|12.52 14:15:15|12.52 14:15:16|12.52 14:15:17|12.52 14:15:18|12.52 14:15:18|12.52 14:15:19|12.52 14:15:20|12.535 14:15:20|12.535 14:15:21|12.535 14:15:22|12.54 14:15:23|12.54 14:15:23|12.54 14:15:24|12.537 14:15:25|12.547 14:15:26|12.541 14:15:27|12.541 14:15:28|12.541 14:15:29|12.541 14:15:29|12.533 14:15:30|12.533 14:15:31|12.533 14:15:32|12.533 14:15:32|12.533 14:15:33|12.533 14:15:34|12.539 14:15:34|12.538 14:15:35|12.538 14:15:36|12.538 14:15:36|12.533 14:15:37|12.533 14:15:38|12.533 14:15:39|12.533 14:15:39|12.533 14:15:41|12.533 14:15:42|12.523 14:15:43|12.529 14:15:44|12.52 14:15:45|12.522 14:15:46|12.519 14:15:47|12.515 14:15:48|12.516 14:15:49|12.524 14:15:51|12.524 14:15:51|12.518 14:15:52|12.518 14:15:53|12.517 14:15:54|12.517 14:15:55|12.517 14:15:56|12.516 14:15:57|12.516 14:15:58|12.515 14:15:59|12.515 14:16:00|12.514 14:16:00|12.514 14:16:01|12.514 14:16:02|12.514 14:16:03|12.513 14:16:03|12.513 14:16:04|12.527 14:16:04|12.527 14:16:05|12.527 14:16:06|12.524 14:16:07|12.524 14:16:07|12.528 14:16:08|12.528 14:16:09|12.53 14:16:09|12.53 14:16:10|12.53 14:16:10|12.53 14:16:11|12.521 14:16:12|12.521 14:16:12|12.521 14:16:12|12.527 14:16:13|12.527 14:16:14|12.527 14:16:14|12.528 14:16:15|12.528 14:16:16|12.528 14:16:16|12.528 14:16:17|12.528 14:16:17|12.528 14:16:17|12.528 14:16:18|12.528 14:16:18|12.528 14:16:19|12.528 14:16:19|12.528 14:16:20|12.533 14:16:20|12.533 14:16:21|12.533 14:16:21|12.533 14:16:23|12.533 14:16:23|12.533 14:16:24|12.533 14:16:24|12.533 14:16:25|12.532 14:16:26|12.532 14:16:26|12.532 14:16:27|12.532 14:16:27|12.532 14:16:27|12.534 14:16:28|12.534 14:16:28|12.534 14:16:29|12.534 14:16:30|12.534 14:16:30|12.534 14:16:32|12.534 14:16:32|12.541 14:16:33|12.534 14:16:34|12.538 14:16:35|12.538 14:16:36|12.538 14:16:37|12.538 14:16:38|12.538 14:16:38|12.549 14:16:39|12.553 14:16:40|12.548 14:16:40|12.548 14:16:41|12.548 14:16:42|12.544 14:16:42|12.543 14:16:43|12.543 14:16:43|12.543 14:16:44|12.543 14:16:44|12.544 14:16:45|12.543 14:16:46|12.543 14:16:46|12.544 14:16:47|12.544 14:16:47|12.544 14:16:48|12.538 14:16:48|12.538 14:16:49|12.539 14:16:50|12.539 14:16:51|12.539 14:16:51|12.539 14:16:52|12.55 14:16:52|12.55 14:16:53|12.55 14:16:54|12.55 14:16:55|12.55 14:16:56|12.538 14:16:57|12.538 14:16:57|12.538 14:16:58|12.538 14:16:58|12.538 14:16:59|12.538 14:16:59|12.538 14:16:59|12.538 14:17:00|12.538 14:17:00|12.538 14:17:01|12.538 14:17:02|12.539 14:17:02|12.539 14:17:02|12.539 14:17:03|12.539 14:17:04|12.546 14:17:04|12.546 14:17:05|12.54 14:17:05|12.546 14:17:06|12.546 14:17:07|12.546 14:17:07|12.546 14:17:08|12.542 14:17:08|12.539 14:17:08|12.539 14:17:09|12.539 14:17:10|12.539 14:17:10|12.539 14:17:11|12.539 14:17:12|12.539 14:17:12|12.539 14:17:13|12.538 14:17:13|12.538 14:17:14|12.538 14:17:15|12.538 14:17:15|12.538 14:17:16|12.538 14:17:16|12.538 14:17:17|12.538 14:17:18|12.538 14:17:18|12.538 14:17:19|12.538 14:17:19|12.538 14:17:20|12.538 14:17:20|12.545 14:17:21|12.545 14:17:22|12.545 14:17:22|12.531 14:17:23|12.531 14:17:23|12.531 14:17:24|12.53 14:17:24|12.53 14:17:25|12.53 14:17:26|12.532 14:17:27|12.532 14:17:27|12.532 14:17:28|12.54 14:17:28|12.54 14:17:29|12.54 14:17:29|12.537 14:17:30|12.537 14:17:30|12.537 14:17:31|12.537 14:17:31|12.537 14:17:32|12.537 14:17:33|12.537 14:17:34|12.537 14:17:35|12.539 14:17:36|12.549 14:17:36|12.547 14:17:37|12.551 14:17:37|12.56 14:17:38|12.555 14:17:39|12.555 14:17:40|12.551 14:17:41|12.559 14:17:42|12.56 14:17:42|12.565 14:17:43|12.565 14:17:43|12.565 14:17:44|12.565 14:17:44|12.565 14:17:45|12.565 14:17:46|12.563 14:17:46|12.56 14:17:47|12.552 14:17:48|12.552 14:17:49|12.552 14:17:49|12.552 14:17:50|12.552 14:17:50|12.561 14:17:51|12.561 14:17:52|12.561 14:17:52|12.559 14:17:53|12.559 14:17:54|12.566 14:17:55|12.565 14:17:56|12.565 14:17:56|12.564 14:17:57|12.564 14:17:58|12.568 14:17:58|12.568 14:18:00|12.568 14:18:00|12.571 14:18:01|12.573 14:18:02|12.573 14:18:03|12.573 14:18:03|12.573 14:18:04|12.573 14:18:05|12.573 14:18:05|12.573 14:18:06|12.582 14:18:07|12.582 14:18:08|12.584 14:18:09|12.571 14:18:10|12.571 14:18:11|12.571 14:18:12|12.571 14:18:12|12.571 14:18:13|12.571 14:18:14|12.571 14:18:14|12.571 14:18:15|12.579 14:18:16|12.579 14:18:17|12.579 14:18:18|12.579 14:18:19|12.579 14:18:20|12.573 14:18:20|12.568 14:18:21|12.568 14:18:22|12.561 14:18:23|12.561 14:18:24|12.565 14:18:25|12.565 14:18:25|12.567 14:18:26|12.56 14:18:27|12.559 14:18:28|12.559 14:18:29|12.559 14:18:30|12.559 14:18:31|12.554 14:18:31|12.554 14:18:32|12.563 14:18:33|12.554 14:18:34|12.554 14:18:35|12.554 14:18:37|12.554 14:18:38|12.558 14:18:39|12.564 14:18:40|12.564 14:18:40|12.564 14:18:42|12.556 14:18:43|12.557 14:18:44|12.557 14:18:45|12.557 14:18:46|12.557 14:18:47|12.557 14:18:48|12.557 14:18:49|12.557 14:18:50|12.551 14:18:51|12.552 14:18:51|12.551 14:18:52|12.551 14:18:53|12.551 14:18:54|12.552 14:18:55|12.552 14:18:56|12.552 14:18:56|12.552 14:18:57|12.552 14:18:58|12.552 14:18:59|12.549 14:19:00|12.544 14:19:02|12.544 14:19:03|12.536 14:19:04|12.533 14:19:04|12.535 14:19:05|12.542 14:19:06|12.555 14:19:06|12.542 14:19:07|12.542 14:19:08|12.542 14:19:09|12.542 14:19:10|12.542 14:19:11|12.542 14:19:12|12.542 14:19:13|12.533 14:19:14|12.533 14:19:14|12.531 14:19:15|12.531 14:19:16|12.531 14:19:17|12.533 14:19:18|12.533 14:19:19|12.533 14:19:19|12.541 14:19:20|12.538 14:19:21|12.538 14:19:22|12.538 14:19:23|12.537 14:19:23|12.537 14:19:24|12.543 14:19:25|12.531 14:19:25|12.531 14:19:26|12.531 14:19:27|12.539 14:19:27|12.539 14:19:28|12.532 14:19:29|12.54 14:19:29|12.54 14:19:30|12.54 14:19:31|12.54 14:19:32|12.54 14:19:32|12.54 14:19:33|12.54 14:19:35|12.532 14:19:36|12.532 14:19:37|12.532 14:19:37|12.532 14:19:39|12.531 14:19:40|12.531 14:19:40|12.532 14:19:41|12.532 14:19:42|12.532 14:19:43|12.532 14:19:43|12.532 14:19:45|12.532 14:19:47|12.532 14:19:47|12.531 14:19:49|12.531 14:19:51|12.528 14:19:52|12.528 14:19:52|12.527 14:19:53|12.524 14:19:55|12.527 14:19:55|12.527 14:19:56|12.527 14:19:57|12.527 14:19:58|12.527 14:19:59|12.519 14:20:00|12.514 14:20:00|12.511 14:20:01|12.511 14:20:02|12.514 14:20:02|12.514 14:20:03|12.519 14:20:04|12.517 14:20:05|12.519 14:20:06|12.515 14:20:06|12.515 14:20:07|12.514 14:20:07|12.514 14:20:08|12.514 14:20:08|12.517 14:20:09|12.517 14:20:09|12.517 14:20:10|12.517 14:20:10|12.517 14:20:12|12.524 14:20:12|12.524 14:20:13|12.524 14:20:13|12.524 14:20:14|12.524 14:20:14|12.521 14:20:15|12.524 14:20:15|12.52 14:20:16|12.52 14:20:17|12.52 14:20:17|12.52 14:20:18|12.52 14:20:18|12.52 14:20:19|12.52 14:20:20|12.524 14:20:21|12.522 14:20:22|12.522 14:20:22|12.522 14:20:23|12.522 14:20:23|12.522 14:20:24|12.528 14:20:24|12.528 14:20:25|12.528 14:20:25|12.528 14:20:26|12.528 14:20:26|12.528 14:20:27|12.528 14:20:27|12.537 14:20:28|12.537 14:20:29|12.54 14:20:29|12.544 14:20:30|12.543 14:20:31|12.536 14:20:31|12.536 14:20:31|12.535 14:20:32|12.533 14:20:32|12.534 14:20:33|12.534 14:20:33|12.534 14:20:34|12.534 14:20:35|12.534 14:20:36|12.532 14:20:37|12.531 14:20:39|12.531 14:20:40|12.531 14:20:41|12.531 14:20:42|12.531 14:20:42|12.531 14:20:43|12.536 14:20:44|12.536 14:20:45|12.536 14:20:45|12.536 14:20:46|12.532 14:20:47|12.532 14:20:47|12.532 14:20:48|12.532 14:20:49|12.532 14:20:49|12.532 14:20:50|12.537 14:20:50|12.537 14:20:51|12.528 14:20:52|12.529 14:20:52|12.529 14:20:53|12.529 14:20:54|12.529 14:20:54|12.529 14:20:55|12.529 14:20:55|12.529 14:20:56|12.529 14:20:56|12.527 14:20:57|12.523 14:20:58|12.523 14:20:59|12.523 14:21:00|12.523 14:21:01|12.523 14:21:01|12.523 14:21:02|12.523 14:21:03|12.517 14:21:04|12.517 14:21:05|12.517 14:21:06|12.517 14:21:07|12.517 14:21:08|12.517 14:21:08|12.521 14:21:09|12.52 14:21:10|12.521 14:21:11|12.521 14:21:11|12.526 14:21:12|12.526 14:21:12|12.522 14:21:13|12.522 14:21:14|12.522 14:21:14|12.521 14:21:15|12.521 14:21:16|12.516 14:21:16|12.516 14:21:16|12.515 14:21:17|12.515 14:21:18|12.515 14:21:18|12.515 14:21:19|12.512 14:21:20|12.511 14:21:21|12.511 14:21:21|12.521 14:21:22|12.521 14:21:22|12.521 14:21:23|12.521 14:21:24|12.513 14:21:24|12.513 14:21:25|12.513 14:21:25|12.519 14:21:26|12.519 14:21:26|12.519 14:21:27|12.519 14:21:27|12.52 14:21:28|12.52 14:21:28|12.52 14:21:29|12.52 14:21:29|12.52 14:21:30|12.52 14:21:31|12.516 14:21:31|12.516 14:21:32|12.516 14:21:32|12.518 14:21:33|12.518 14:21:33|12.521 14:21:33|12.521 14:21:34|12.521 14:21:34|12.521 14:21:35|12.521 14:21:35|12.515 14:21:37|12.516 14:21:38|12.516 14:21:39|12.515 14:21:40|12.515 14:21:41|12.514 14:21:42|12.515 14:21:42|12.521 14:21:42|12.515 14:21:44|12.514 14:21:44|12.514 14:21:45|12.514 14:21:46|12.514 14:21:46|12.514 14:21:47|12.511 14:21:47|12.511 14:21:48|12.511 14:21:49|12.511 14:21:49|12.51 14:21:50|12.51 14:21:51|12.51 14:21:51|12.51 14:21:52|12.504 14:21:52|12.508 14:21:53|12.509 14:21:54|12.509 14:21:54|12.503 14:21:55|12.503 14:21:55|12.503 14:21:56|12.503 14:21:57|12.503 14:21:58|12.5 14:21:59|12.499 14:21:59|12.499 14:22:00|12.491 14:22:01|12.495 14:22:02|12.49 14:22:02|12.475 14:22:03|12.483 14:22:04|12.481 14:22:04|12.476 14:22:05|12.498 14:22:06|12.493 14:22:07|12.497 14:22:07|12.499 14:22:08|12.499 14:22:09|12.489 14:22:09|12.504 14:22:10|12.494 14:22:11|12.495 14:22:12|12.494 14:22:13|12.494 14:22:13|12.494 14:22:14|12.5 14:22:15|12.505 14:22:16|12.5 14:22:16|12.507 14:22:17|12.507 14:22:18|12.5 14:22:19|12.5 14:22:20|12.5 14:22:20|12.5 14:22:21|12.5 14:22:21|12.5 14:22:22|12.5 14:22:22|12.5 14:22:23|12.506 14:22:23|12.507 14:22:25|12.507 14:22:25|12.511 14:22:26|12.511 14:22:26|12.511 14:22:26|12.511 14:22:27|12.511 14:22:27|12.511 14:22:28|12.512 14:22:28|12.519 14:22:29|12.519 14:22:29|12.519 14:22:30|12.519 14:22:30|12.511 14:22:31|12.511 14:22:32|12.509 14:22:32|12.509 14:22:33|12.509 14:22:33|12.506 14:22:34|12.506 14:22:35|12.501 14:22:36|12.499 14:22:37|12.503 14:22:38|12.504 14:22:39|12.504 14:22:40|12.495 14:22:41|12.495 14:22:42|12.486 14:22:43|12.486 14:22:43|12.491 14:22:44|12.491 14:22:45|12.49 14:22:46|12.49 14:22:47|12.486 14:22:48|12.486 14:22:48|12.495 14:22:49|12.495 14:22:50|12.493 14:22:51|12.5 14:22:52|12.495 14:22:53|12.492 14:22:53|12.492 14:22:54|12.489 14:22:55|12.489 14:22:55|12.491 14:22:56|12.491 14:22:56|12.499 14:22:57|12.499 14:22:58|12.488 14:22:59|12.488 14:23:00|12.488 14:23:01|12.491 14:23:02|12.491 14:23:02|12.488 14:23:03|12.487 14:23:04|12.491 14:23:05|12.491 14:23:05|12.491 14:23:06|12.491 14:23:06|12.491 14:23:07|12.491 14:23:07|12.491 14:23:08|12.491 14:23:09|12.491 14:23:10|12.491 14:23:11|12.49 14:23:11|12.49 14:23:11|12.49 14:23:12|12.487 14:23:13|12.488 14:23:14|12.488 14:23:15|12.488 14:23:16|12.488 14:23:17|12.493 14:23:18|12.495 14:23:18|12.495 14:23:19|12.493 14:23:19|12.493 14:23:20|12.493 14:23:20|12.493 14:23:21|12.493 14:23:21|12.493 14:23:22|12.493 14:23:23|12.493 14:23:24|12.493 14:23:25|12.486 14:23:25|12.481 14:23:26|12.474 14:23:27|12.474 14:23:27|12.481 14:23:27|12.485 14:23:28|12.487 14:23:29|12.487 14:23:30|12.487 14:23:31|12.487 14:23:31|12.487 14:23:32|12.487 14:23:32|12.485 14:23:33|12.486 14:23:33|12.486 14:23:34|12.476 14:23:35|12.476 14:23:35|12.476 14:23:36|12.476 14:23:36|12.476 14:23:37|12.478 14:23:37|12.478 14:23:38|12.468 14:23:39|12.469 14:23:41|12.477 14:23:42|12.475 14:23:42|12.466 14:23:43|12.466 14:23:44|12.476 14:23:45|12.468 14:23:46|12.468 14:23:47|12.468 14:23:48|12.468 14:23:49|12.468 14:23:50|12.468 14:23:51|12.473 14:23:51|12.472 14:23:52|12.473 14:23:53|12.468 14:23:54|12.471 14:23:55|12.466 14:23:55|12.459 14:23:56|12.459 14:23:57|12.46 14:23:57|12.468 14:23:58|12.466 14:23:59|12.466 14:24:00|12.466 14:24:01|12.466 14:24:01|12.466 14:24:02|12.466 14:24:03|12.466 14:24:04|12.464 14:24:04|12.466 14:24:05|12.469 14:24:05|12.469 14:24:07|12.467 14:24:07|12.471 14:24:09|12.471 14:24:10|12.472 14:24:12|12.479 14:24:12|12.485 14:24:13|12.485 14:24:14|12.485 14:24:15|12.485 14:24:16|12.485 14:24:18|12.485 14:24:19|12.485 14:24:19|12.485 14:24:20|12.485 14:24:20|12.485 14:24:21|12.479 14:24:22|12.476 14:24:22|12.476 14:24:23|12.476 14:24:24|12.476 14:24:25|12.476 14:24:27|12.473 14:24:27|12.475 14:24:28|12.475 14:24:29|12.473 14:24:30|12.472 14:24:31|12.472 14:24:31|12.472 14:24:32|12.472 14:24:33|12.473 14:24:33|12.472 14:24:34|12.469 14:24:35|12.469 14:24:35|12.469 14:24:36|12.467 14:24:38|12.469 14:24:39|12.469 14:24:40|12.469 14:24:40|12.47 14:24:41|12.474 14:24:42|12.474 14:24:43|12.47 14:24:43|12.475 14:24:44|12.468 14:24:44|12.468 14:24:45|12.468 14:24:45|12.468 14:24:46|12.472 14:24:46|12.472 14:24:47|12.472 14:24:47|12.472 14:24:48|12.472 14:24:49|12.476 14:24:50|12.476 14:24:52|12.474 14:24:53|12.469 14:24:54|12.469 14:24:55|12.469 14:24:56|12.469 14:24:57|12.468 14:24:58|12.466 14:24:59|12.466 14:25:01|12.466 14:25:02|12.463 14:25:02|12.463 14:25:04|12.463 14:25:04|12.467 14:25:05|12.463 14:25:06|12.463 14:25:06|12.463 14:25:07|12.463 14:25:08|12.463 14:25:09|12.456 14:25:09|12.456 14:25:10|12.456 14:25:10|12.456 14:25:11|12.456 14:25:12|12.456 14:25:13|12.456 14:25:14|12.456 14:25:15|12.456 14:25:15|12.459 14:25:16|12.459 14:25:16|12.454 14:25:18|12.454 14:25:19|12.454 14:25:19|12.459 14:25:21|12.459 14:25:22|12.459 14:25:22|12.459 14:25:23|12.459 14:25:24|12.46 14:25:25|12.46 14:25:26|12.453 14:25:28|12.454 14:25:28|12.454 14:25:29|12.454 14:25:29|12.456 14:25:30|12.456 14:25:31|12.458 14:25:31|12.456 14:25:32|12.456 14:25:33|12.456 14:25:34|12.456 14:25:35|12.456 14:25:35|12.456 14:25:36|12.456 14:25:37|12.456 14:25:37|12.46 14:25:38|12.454 14:25:39|12.463 14:25:40|12.454 14:25:40|12.452 14:25:41|12.452 14:25:42|12.454 14:25:43|12.454 14:25:44|12.454 14:25:45|12.454 14:25:45|12.454 14:25:46|12.454 14:25:47|12.452 14:25:48|12.452 14:25:48|12.454 14:25:49|12.455 14:25:50|12.454 14:25:51|12.459 14:25:53|12.459 14:25:54|12.459 14:25:54|12.454 14:25:55|12.45 14:25:56|12.452 14:25:57|12.452 14:25:58|12.451 14:25:59|12.451 14:26:00|12.451 14:26:00|12.451 14:26:01|12.446 14:26:03|12.432 14:26:03|12.432 14:26:04|12.432 14:26:06|12.439 14:26:06|12.44 14:26:06|12.44 14:26:07|12.439 14:26:08|12.439 14:26:08|12.439 14:26:09|12.439 14:26:09|12.439 14:26:10|12.439 14:26:11|12.439 14:26:12|12.439 14:26:13|12.44 14:26:13|12.44 14:26:14|12.437 14:26:14|12.437 14:26:15|12.44 14:26:16|12.44 14:26:16|12.44 14:26:17|12.444 14:26:17|12.444 14:26:18|12.448 14:26:19|12.447 14:26:19|12.448 14:26:20|12.448 14:26:20|12.458 14:26:21|12.458 14:26:22|12.458 14:26:22|12.459 14:26:23|12.46 14:26:24|12.461 14:26:24|12.451 14:26:25|12.451 14:26:25|12.459 14:26:26|12.451 14:26:26|12.451 14:26:27|12.451 14:26:27|12.458 14:26:28|12.458 14:26:28|12.455 14:26:28|12.455 14:26:29|12.455 14:26:29|12.455 14:26:30|12.451 14:26:31|12.454 14:26:31|12.445 14:26:32|12.445 14:26:33|12.445 14:26:33|12.456 14:26:34|12.456 14:26:35|12.449 14:26:35|12.449 14:26:36|12.445 14:26:37|12.445 14:26:38|12.444 14:26:40|12.446 14:26:41|12.446 14:26:41|12.446 14:26:42|12.446 14:26:43|12.442 14:26:43|12.447 14:26:44|12.446 14:26:45|12.446 14:26:46|12.449 14:26:47|12.449 14:26:47|12.449 14:26:48|12.451 14:26:49|12.451 14:26:50|12.451 14:26:50|12.455 14:26:51|12.457 14:26:51|12.457 14:26:52|12.458 14:26:52|12.453 14:26:53|12.453 14:26:54|12.453 14:26:55|12.453 14:26:55|12.457 14:26:56|12.457 14:26:57|12.457 14:26:57|12.457 14:26:58|12.457 14:26:59|12.453 14:26:59|12.453 14:27:01|12.453 14:27:02|12.453 14:27:02|12.445 14:27:03|12.452 14:27:03|12.443 14:27:04|12.443 14:27:05|12.443 14:27:06|12.447 14:27:06|12.447 14:27:07|12.447 14:27:08|12.45 14:27:08|12.449 14:27:09|12.449 14:27:09|12.449 14:27:09|12.456 14:27:10|12.455 14:27:11|12.464 14:27:12|12.457 14:27:13|12.457 14:27:13|12.449 14:27:14|12.45 14:27:14|12.45 14:27:15|12.45 14:27:15|12.45 14:27:16|12.45 14:27:17|12.45 14:27:17|12.449 14:27:18|12.449 14:27:19|12.453 14:27:20|12.453 14:27:21|12.453 14:27:21|12.453 14:27:22|12.459 14:27:23|12.459 14:27:23|12.456 14:27:24|12.456 14:27:25|12.456 14:27:25|12.456 14:27:27|12.452 14:27:28|12.453 14:27:28|12.453 14:27:29|12.453 14:27:29|12.453 14:27:30|12.453 14:27:31|12.455 14:27:31|12.459 14:27:32|12.459 14:27:33|12.467 14:27:33|12.467 14:27:33|12.463 14:27:34|12.463 14:27:35|12.473 14:27:35|12.472 14:27:36|12.472 14:27:36|12.465 14:27:37|12.462 14:27:38|12.462 14:27:39|12.462 14:27:41|12.458 14:27:42|12.454 14:27:43|12.452 14:27:43|12.447 14:27:44|12.447 14:27:45|12.447 14:27:45|12.454 14:27:46|12.454 14:27:47|12.454 14:27:47|12.454 14:27:48|12.454 14:27:49|12.454 14:27:50|12.454 14:27:50|12.452 14:27:51|12.452 14:27:52|12.449 14:27:52|12.449 14:27:53|12.448 14:27:54|12.448 14:27:54|12.448 14:27:55|12.448 14:27:55|12.448 14:27:56|12.448 14:27:58|12.452 14:27:58|12.452 14:27:59|12.447 14:28:00|12.447 14:28:01|12.447 14:28:01|12.447 14:28:02|12.449 14:28:03|12.447 14:28:04|12.447 14:28:04|12.45 14:28:05|12.45 14:28:05|12.45 14:28:05|12.439 14:28:06|12.447 14:28:07|12.446 14:28:08|12.445 14:28:08|12.445 14:28:09|12.445 14:28:10|12.445 14:28:11|12.444 14:28:11|12.445 14:28:13|12.445 14:28:14|12.445 14:28:14|12.446 14:28:15|12.446 14:28:16|12.437 14:28:17|12.435 14:28:17|12.432 14:28:18|12.426 14:28:18|12.426 14:28:19|12.414 14:28:20|12.413 14:28:21|12.419 14:28:21|12.419 14:28:22|12.419 14:28:22|12.419 14:28:23|12.419 14:28:23|12.419 14:28:24|12.41 14:28:25|12.419 14:28:25|12.418 14:28:26|12.418 14:28:27|12.412 14:28:28|12.413 14:28:28|12.413 14:28:29|12.413 14:28:29|12.411 14:28:30|12.411 14:28:31|12.411 14:28:32|12.421 14:28:32|12.425 14:28:33|12.425 14:28:33|12.425 14:28:33|12.425 14:28:34|12.416 14:28:35|12.413 14:28:36|12.413 14:28:36|12.418 14:28:36|12.418 14:28:37|12.418 14:28:37|12.418 14:28:38|12.414 14:28:39|12.415 14:28:40|12.41 14:28:41|12.42 14:28:42|12.42 14:28:43|12.415 14:28:43|12.404 14:28:44|12.404 14:28:45|12.404 14:28:45|12.413 14:28:46|12.403 14:28:46|12.403 14:28:47|12.403 14:28:48|12.402 14:28:48|12.402 14:28:50|12.409 14:28:50|12.406 14:28:52|12.4 14:28:52|12.4 14:28:52|12.4 14:28:53|12.4 14:28:53|12.4 14:28:54|12.4 14:28:54|12.406 14:28:55|12.406 14:28:55|12.406 14:28:56|12.406 14:28:57|12.406 14:28:58|12.406 14:28:59|12.406 14:29:00|12.402 14:29:01|12.395 14:29:01|12.395 14:29:02|12.395 14:29:03|12.395 14:29:03|12.395 14:29:04|12.391 14:29:05|12.396 14:29:05|12.397 14:29:06|12.398 14:29:06|12.398 14:29:07|12.395 14:29:08|12.395 14:29:08|12.397 14:29:09|12.398 14:29:10|12.398 14:29:10|12.398 14:29:11|12.398 14:29:11|12.396 14:29:12|12.396 14:29:13|12.411 14:29:13|12.411 14:29:14|12.411 14:29:14|12.411 14:29:15|12.406 14:29:16|12.406 14:29:17|12.406 14:29:17|12.4 14:29:18|12.4 14:29:19|12.404 14:29:20|12.411 14:29:20|12.412 14:29:21|12.412 14:29:22|12.412 14:29:23|12.409 14:29:24|12.416 14:29:24|12.416 14:29:25|12.411 14:29:25|12.422 14:29:26|12.414 14:29:27|12.418 14:29:27|12.418 14:29:28|12.418 14:29:29|12.413 14:29:29|12.41 14:29:30|12.416 14:29:31|12.41 14:29:31|12.412 14:29:32|12.41 14:29:33|12.411 14:29:34|12.411 14:29:34|12.411 14:29:35|12.411 14:29:36|12.408 14:29:36|12.402 14:29:37|12.402 14:29:38|12.409 14:29:39|12.411 14:29:40|12.417 14:29:41|12.417 14:29:41|12.418 14:29:42|12.418 14:29:43|12.419 14:29:44|12.419 14:29:45|12.413 14:29:46|12.416 14:29:46|12.416 14:29:47|12.419 14:29:48|12.419 14:29:48|12.425 14:29:49|12.419 14:29:50|12.418 14:29:50|12.409 14:29:51|12.409 14:29:52|12.41 14:29:53|12.41 14:29:54|12.41 14:29:54|12.41 14:29:55|12.418 14:29:56|12.414 14:29:56|12.419 14:29:56|12.419 14:29:57|12.419 14:29:58|12.419 14:29:58|12.419 14:29:59|12.419 14:30:00|12.417 14:30:00|12.413 14:30:01|12.413 14:30:02|12.413 14:30:03|12.413 14:30:04|12.413 14:30:04|12.413 14:30:05|12.413 14:30:06|12.413 14:30:07|12.411 14:30:08|12.411 14:30:09|12.417 14:30:11|12.417 14:30:12|12.417 14:30:12|12.417 14:30:13|12.417 14:30:14|12.421 14:30:15|12.425 14:30:16|12.426 14:30:17|12.428 14:30:17|12.433 14:30:18|12.433 14:30:19|12.433 14:30:20|12.439 14:30:21|12.443 14:30:21|12.443 14:30:22|12.442 14:30:23|12.442 14:30:24|12.431 14:30:25|12.433 14:30:25|12.43 14:30:27|12.436 14:30:27|12.432 14:30:28|12.433 14:30:29|12.434 14:30:29|12.43 14:30:30|12.43 14:30:31|12.436 14:30:31|12.438 14:30:32|12.438 14:30:32|12.438 14:30:33|12.437 14:30:34|12.435 14:30:34|12.435 14:30:35|12.432 14:30:36|12.425 14:30:37|12.428 14:30:38|12.423 14:30:39|12.423 14:30:40|12.423 14:30:41|12.417 14:30:42|12.413 14:30:43|12.413 14:30:45|12.437 14:30:45|12.421 14:30:46|12.422 14:30:47|12.422 14:30:47|12.423 14:30:48|12.423 14:30:49|12.417 14:30:49|12.417 14:30:50|12.415 14:30:51|12.415 14:30:52|12.416 14:30:52|12.416 14:30:53|12.416 14:30:54|12.413 14:30:54|12.422 14:30:55|12.422 14:30:57|12.417 14:30:57|12.418 14:30:58|12.418 14:30:59|12.423 14:31:00|12.424 14:31:02|12.428 14:31:03|12.43 14:31:04|12.435 14:31:05|12.435 14:31:06|12.436 14:31:07|12.436 14:31:08|12.436 14:31:09|12.439 14:31:09|12.435 14:31:10|12.435 14:31:11|12.435 14:31:12|12.448 14:31:13|12.448 14:31:14|12.45 14:31:16|12.448 14:31:17|12.449 14:31:17|12.452 14:31:18|12.458 14:31:19|12.458 14:31:20|12.455 14:31:21|12.457 14:31:22|12.458 14:31:22|12.458 14:31:23|12.459 14:31:24|12.453 14:31:25|12.453 14:31:25|12.453 14:31:27|12.464 14:31:28|12.461 14:31:28|12.463 14:31:29|12.458 14:31:30|12.458 14:31:31|12.473 14:31:31|12.473 14:31:32|12.473 14:31:33|12.477 14:31:34|12.477 14:31:34|12.474 14:31:35|12.476 14:31:36|12.476 14:31:37|12.487 14:31:38|12.482 14:31:40|12.47 14:31:41|12.468 14:31:41|12.463 14:31:42|12.467 14:31:42|12.453 14:31:43|12.452 14:31:43|12.453 14:31:44|12.453 14:31:44|12.451 14:31:45|12.451 14:31:46|12.456 14:31:46|12.451 14:31:47|12.453 14:31:48|12.457 14:31:49|12.457 14:31:49|12.457 14:31:50|12.453 14:31:51|12.453 14:31:51|12.457 14:31:52|12.454 14:31:53|12.454 14:31:54|12.454 14:31:55|12.467 14:31:55|12.464 14:31:57|12.46 14:31:59|12.44 14:32:01|12.429 14:32:01|12.44 14:32:03|12.441 14:32:04|12.446 14:32:05|12.443 14:32:06|12.443 14:32:08|12.455 14:32:10|12.455 14:32:11|12.455 14:32:12|12.455 14:32:13|12.445 14:32:14|12.454 14:32:15|12.451 14:32:16|12.451 14:32:17|12.451 14:32:18|12.451 14:32:18|12.457 14:32:19|12.467 14:32:20|12.469 14:32:21|12.469 14:32:22|12.469 14:32:22|12.469 14:32:23|12.469 14:32:23|12.469 14:32:24|12.469 14:32:26|12.463 14:32:26|12.461 14:32:27|12.46 14:32:28|12.458 14:32:29|12.459 14:32:30|12.459 14:32:31|12.461 14:32:32|12.461 14:32:33|12.47 14:32:34|12.467 14:32:35|12.467 14:32:35|12.475 14:32:36|12.475 14:32:37|12.465 14:32:37|12.465 14:32:38|12.465 14:32:38|12.465 14:32:39|12.465 14:32:40|12.465 14:32:41|12.476 14:32:41|12.476 14:32:42|12.476 14:32:43|12.476 14:32:44|12.476 14:32:45|12.476 14:32:45|12.476 14:32:46|12.476 14:32:47|12.474 14:32:48|12.474 14:32:49|12.471 14:32:49|12.471 14:32:50|12.471 14:32:50|12.471 14:32:51|12.47 14:32:53|12.47 14:32:53|12.47 14:32:54|12.47 14:32:55|12.47 14:32:56|12.47 14:32:56|12.47 14:32:57|12.464 14:32:58|12.474 14:32:59|12.474 14:33:00|12.474 14:33:01|12.474 14:33:02|12.474 14:33:02|12.468 14:33:04|12.468 14:33:05|12.467 14:33:06|12.458 14:33:06|12.457 14:33:07|12.466 14:33:08|12.466 14:33:08|12.465 14:33:09|12.465 14:33:10|12.465 14:33:10|12.465 14:33:11|12.465 14:33:12|12.462 14:33:13|12.462 14:33:14|12.469 14:33:15|12.471 14:33:16|12.471 14:33:17|12.471 14:33:17|12.471 14:33:18|12.471 14:33:19|12.464 14:33:20|12.47 14:33:21|12.464 14:33:22|12.464 14:33:23|12.463 14:33:24|12.463 14:33:25|12.463 14:33:26|12.462 14:33:27|12.463 14:33:28|12.463 14:33:29|12.463 14:33:30|12.463 14:33:31|12.461 14:33:32|12.463 14:33:33|12.463 14:33:34|12.463 14:33:35|12.463 14:33:35|12.465 14:33:36|12.465 14:33:37|12.465 14:33:38|12.474 14:33:39|12.468 14:33:39|12.477 14:33:40|12.478 14:33:40|12.475 14:33:41|12.475 14:33:41|12.475 14:33:42|12.474 14:33:43|12.478 14:33:44|12.478 14:33:45|12.478 14:33:46|12.474 14:33:46|12.47 14:33:47|12.474 14:33:48|12.474 14:33:48|12.474 14:33:49|12.474 14:33:50|12.474 14:33:51|12.474 14:33:51|12.474 14:33:52|12.473 14:33:53|12.473 14:33:54|12.469 14:33:55|12.468 14:33:55|12.468 14:33:56|12.468 14:33:56|12.468 14:33:57|12.468 14:33:58|12.468 14:34:00|12.468 14:34:01|12.468 14:34:02|12.467 14:34:03|12.472 14:34:04|12.472 14:34:06|12.466 14:34:07|12.466 14:34:07|12.466 14:34:08|12.472 14:34:09|12.472 14:34:10|12.48 14:34:12|12.478 14:34:13|12.478 14:34:14|12.478 14:34:14|12.487 14:34:16|12.49 14:34:17|12.484 14:34:17|12.484 14:34:18|12.484 14:34:19|12.484 14:34:19|12.493 14:34:20|12.493 14:34:21|12.493 14:34:21|12.493 14:34:22|12.49 14:34:23|12.492 14:34:24|12.494 14:34:25|12.494 14:34:26|12.494 14:34:27|12.495 14:34:28|12.495 14:34:28|12.495 14:34:30|12.495 14:34:30|12.5 14:34:31|12.502 14:34:32|12.505 14:34:33|12.505 14:34:33|12.512 14:34:34|12.501 14:34:35|12.506 14:34:36|12.507 14:34:37|12.507 14:34:37|12.5 14:34:38|12.5 14:34:39|12.5 14:34:39|12.5 14:34:40|12.5 14:34:41|12.5 14:34:42|12.5 14:34:43|12.502 14:34:44|12.502 14:34:44|12.505 14:34:45|12.505 14:34:45|12.505 14:34:46|12.505 14:34:47|12.514 14:34:48|12.514 14:34:48|12.514 14:34:49|12.514 14:34:50|12.514 14:34:51|12.514 14:34:52|12.514 14:34:52|12.514 14:34:53|12.511 14:34:54|12.511 14:34:55|12.517 14:34:56|12.517 14:34:56|12.517 14:34:57|12.517 14:34:58|12.514 14:35:00|12.518 14:35:02|12.523 14:35:04|12.525 14:35:04|12.517 14:35:06|12.517 14:35:07|12.527 14:35:08|12.519 14:35:08|12.526 14:35:09|12.526 14:35:10|12.526 14:35:11|12.526 14:35:12|12.519 14:35:12|12.519 14:35:13|12.519 14:35:13|12.519 14:35:14|12.526 14:35:14|12.526 14:35:15|12.526 14:35:17|12.526 14:35:18|12.527 14:35:19|12.529 14:35:20|12.528 14:35:20|12.528 14:35:21|12.526 14:35:22|12.526 14:35:23|12.526 14:35:24|12.526 14:35:25|12.526 14:35:26|12.526 14:35:26|12.523 14:35:27|12.526 14:35:28|12.526 14:35:29|12.525 14:35:29|12.519 14:35:30|12.519 14:35:31|12.519 14:35:32|12.518 14:35:33|12.509 14:35:33|12.509 14:35:34|12.502 14:35:35|12.502 14:35:36|12.517 14:35:36|12.517 14:35:37|12.517 14:35:37|12.515 14:35:38|12.514 14:35:39|12.514 14:35:39|12.511 14:35:40|12.511 14:35:40|12.511 14:35:41|12.508 14:35:41|12.508 14:35:42|12.501 14:35:43|12.5 14:35:44|12.51 14:35:44|12.506 14:35:44|12.506 14:35:45|12.506 14:35:46|12.506 14:35:47|12.506 14:35:47|12.505 14:35:48|12.505 14:35:48|12.505 14:35:49|12.505 14:35:49|12.505 14:35:50|12.505 14:35:51|12.521 14:35:51|12.507 14:35:52|12.505 14:35:52|12.505 14:35:53|12.505 14:35:54|12.505 14:35:54|12.505 14:35:54|12.505 14:35:55|12.505 14:35:56|12.505 14:35:56|12.505 14:35:56|12.505 14:35:57|12.505 14:35:58|12.505 14:35:58|12.505 14:35:59|12.505 14:35:59|12.505 14:36:00|12.505 14:36:01|12.517 14:36:03|12.517 14:36:04|12.517 14:36:06|12.529 14:36:07|12.521 14:36:08|12.523 14:36:09|12.523 14:36:10|12.523 14:36:12|12.532 14:36:12|12.532 14:36:13|12.53 14:36:14|12.535 14:36:15|12.541 14:36:16|12.536 14:36:17|12.536 14:36:18|12.536 14:36:19|12.536 14:36:21|12.536 14:36:21|12.537 14:36:22|12.546 14:36:23|12.543 14:36:23|12.533 14:36:24|12.533 14:36:25|12.535 14:36:26|12.543 14:36:27|12.543 14:36:28|12.543 14:36:29|12.543 14:36:30|12.543 14:36:31|12.543 14:36:32|12.545 14:36:33|12.55 14:36:33|12.551 14:36:34|12.55 14:36:35|12.56 14:36:36|12.56 14:36:37|12.565 14:36:37|12.565 14:36:38|12.565 14:36:39|12.565 14:36:40|12.565 14:36:41|12.55 14:36:41|12.55 14:36:42|12.551 14:36:43|12.55 14:36:44|12.55 14:36:45|12.55 14:36:46|12.55 14:36:46|12.55 14:36:47|12.56 14:36:48|12.551 14:36:49|12.551 14:36:49|12.551 14:36:50|12.551 14:36:51|12.551 14:36:52|12.553 14:36:52|12.548 14:36:53|12.551 14:36:54|12.551 14:36:55|12.551 14:36:56|12.551 14:36:57|12.551 14:36:57|12.551 14:36:58|12.561 14:36:58|12.561 14:36:59|12.561 14:37:00|12.561 14:37:00|12.559 14:37:02|12.559 14:37:03|12.552 14:37:05|12.552 14:37:05|12.552 14:37:07|12.552 14:37:08|12.552 14:37:09|12.544 14:37:10|12.552 14:37:12|12.537 14:37:12|12.537 14:37:14|12.544 14:37:15|12.544 14:37:15|12.549 14:37:16|12.546 14:37:17|12.546 14:37:18|12.545 14:37:19|12.545 14:37:20|12.545 14:37:20|12.545 14:37:21|12.545 14:37:22|12.554 14:37:22|12.548 14:37:23|12.548 14:37:24|12.548 14:37:25|12.548 14:37:26|12.548 14:37:26|12.548 14:37:27|12.548 14:37:28|12.548 14:37:29|12.548 14:37:29|12.548 14:37:31|12.552 14:37:32|12.553 14:37:33|12.553 14:37:33|12.553 14:37:34|12.552 14:37:35|12.558 14:37:36|12.558 14:37:37|12.552 14:37:37|12.552 14:37:38|12.551 14:37:40|12.551 14:37:41|12.553 14:37:41|12.553 14:37:42|12.553 14:37:42|12.553 14:37:44|12.544 14:37:45|12.544 14:37:46|12.544 14:37:46|12.543 14:37:47|12.543 14:37:48|12.543 14:37:49|12.538 14:37:50|12.543 14:37:50|12.543 14:37:51|12.55 14:37:52|12.551 14:37:53|12.551 14:37:54|12.551 14:37:55|12.554 14:37:55|12.563 14:37:56|12.563 14:37:57|12.563 14:37:58|12.563 14:37:58|12.563 14:37:58|12.575 14:37:59|12.575 14:38:00|12.562 14:38:01|12.559 14:38:02|12.562 14:38:03|12.573 14:38:04|12.573 14:38:05|12.565 14:38:05|12.569 14:38:07|12.575 14:38:08|12.585 14:38:09|12.585 14:38:11|12.585 14:38:12|12.58 14:38:12|12.58 14:38:13|12.58 14:38:14|12.581 14:38:16|12.581 14:38:17|12.582 14:38:18|12.58 14:38:18|12.584 14:38:19|12.573 14:38:20|12.574 14:38:21|12.574 14:38:22|12.572 14:38:22|12.567 14:38:23|12.567 14:38:24|12.575 14:38:25|12.569 14:38:26|12.571 14:38:27|12.573 14:38:27|12.566 14:38:28|12.567 14:38:29|12.567 14:38:30|12.567 14:38:31|12.567 14:38:31|12.567 14:38:32|12.567 14:38:33|12.555 14:38:33|12.566 14:38:34|12.562 14:38:35|12.563 14:38:36|12.563 14:38:36|12.573 14:38:38|12.573 14:38:39|12.587 14:38:39|12.587 14:38:40|12.587 14:38:41|12.588 14:38:41|12.581 14:38:42|12.581 14:38:43|12.581 14:38:44|12.58 14:38:44|12.581 14:38:45|12.581 14:38:46|12.581 14:38:46|12.581 14:38:47|12.581 14:38:48|12.581 14:38:48|12.581 14:38:49|12.581 14:38:50|12.581 14:38:50|12.581 14:38:51|12.581 14:38:52|12.581 14:38:53|12.585 14:38:54|12.585 14:38:55|12.582 14:38:55|12.586 14:38:56|12.582 14:38:57|12.582 14:38:57|12.582 14:38:58|12.582 14:38:59|12.582 14:39:00|12.581 14:39:00|12.581 14:39:01|12.581 14:39:02|12.581 14:39:03|12.583 14:39:03|12.59 14:39:04|12.586 14:39:06|12.591 14:39:08|12.591 14:39:09|12.586 14:39:10|12.572 14:39:11|12.576 14:39:12|12.576 14:39:12|12.582 14:39:13|12.58 14:39:14|12.58 14:39:15|12.58 14:39:16|12.583 14:39:16|12.583 14:39:17|12.583 14:39:19|12.579 14:39:19|12.579 14:39:20|12.572 14:39:21|12.572 14:39:22|12.578 14:39:23|12.578 14:39:24|12.578 14:39:25|12.577 14:39:25|12.577 14:39:26|12.572 14:39:27|12.572 14:39:27|12.573 14:39:29|12.572 14:39:30|12.573 14:39:31|12.579 14:39:33|12.58 14:39:33|12.58 14:39:34|12.58 14:39:35|12.576 14:39:36|12.575 14:39:37|12.573 14:39:38|12.579 14:39:39|12.579 14:39:40|12.579 14:39:41|12.579 14:39:42|12.577 14:39:43|12.575 14:39:44|12.572 14:39:45|12.571 14:39:46|12.568 14:39:46|12.559 14:39:47|12.561 14:39:48|12.555 14:39:50|12.555 14:39:51|12.555 14:39:51|12.555 14:39:52|12.555 14:39:53|12.555 14:39:53|12.556 14:39:54|12.554 14:39:55|12.554 14:39:56|12.553 14:39:57|12.553 14:39:57|12.553 14:39:58|12.557 14:39:59|12.555 14:40:00|12.555 14:40:00|12.551 14:40:01|12.558 14:40:02|12.558 14:40:03|12.544 14:40:04|12.544 14:40:06|12.546 14:40:07|12.541 14:40:09|12.537 14:40:09|12.543 14:40:11|12.543 14:40:11|12.559 14:40:13|12.559 14:40:14|12.558 14:40:15|12.564 14:40:16|12.568 14:40:17|12.555 14:40:18|12.555 14:40:19|12.555 14:40:20|12.561 14:40:21|12.561 14:40:22|12.561 14:40:22|12.562 14:40:23|12.562 14:40:24|12.561 14:40:25|12.561 14:40:26|12.557 14:40:27|12.558 14:40:28|12.558 14:40:29|12.558 14:40:29|12.551 14:40:30|12.551 14:40:31|12.548 14:40:31|12.546 14:40:32|12.546 14:40:33|12.544 14:40:33|12.544 14:40:34|12.544 14:40:35|12.545 14:40:36|12.537 14:40:37|12.536 14:40:38|12.536 14:40:39|12.536 14:40:40|12.536 14:40:40|12.537 14:40:41|12.537 14:40:41|12.537 14:40:42|12.537 14:40:43|12.544 14:40:43|12.544 14:40:44|12.544 14:40:45|12.544 14:40:46|12.548 14:40:46|12.545 14:40:47|12.551 14:40:48|12.546 14:40:48|12.546 14:40:49|12.546 14:40:50|12.546 14:40:50|12.546 14:40:51|12.544 14:40:51|12.544 14:40:52|12.544 14:40:52|12.544 14:40:53|12.544 14:40:53|12.544 14:40:54|12.544 14:40:55|12.544 14:40:55|12.544 14:40:56|12.544 14:40:57|12.544 14:40:58|12.544 14:40:58|12.541 14:40:59|12.541 14:41:00|12.541 14:41:01|12.541 14:41:01|12.541 14:41:01|12.537 14:41:02|12.537 14:41:03|12.537 14:41:04|12.537 14:41:04|12.526 14:41:05|12.526 14:41:05|12.535 14:41:07|12.536 14:41:08|12.533 14:41:09|12.533 14:41:09|12.538 14:41:10|12.538 14:41:11|12.54 14:41:13|12.54 14:41:14|12.537 14:41:15|12.537 14:41:16|12.532 14:41:17|12.532 14:41:19|12.532 14:41:20|12.535 14:41:21|12.55 14:41:22|12.561 14:41:23|12.561 14:41:24|12.561 14:41:25|12.561 14:41:26|12.554 14:41:27|12.554 14:41:28|12.554 14:41:29|12.546 14:41:30|12.547 14:41:31|12.547 14:41:31|12.547 14:41:33|12.547 14:41:33|12.548 14:41:34|12.548 14:41:35|12.548 14:41:36|12.55 14:41:37|12.553 14:41:39|12.553 14:41:39|12.553 14:41:40|12.547 14:41:41|12.547 14:41:42|12.547 14:41:43|12.547 14:41:43|12.547 14:41:45|12.554 14:41:46|12.549 14:41:47|12.549 14:41:48|12.549 14:41:48|12.549 14:41:49|12.549 14:41:50|12.549 14:41:51|12.545 14:41:52|12.545 14:41:52|12.545 14:41:53|12.545 14:41:53|12.537 14:41:55|12.537 14:41:56|12.537 14:41:57|12.531 14:41:58|12.533 14:41:59|12.533 14:41:59|12.533 14:42:00|12.533 14:42:01|12.542 14:42:02|12.542 14:42:02|12.54 14:42:03|12.534 14:42:04|12.534 14:42:05|12.53 14:42:05|12.528 14:42:07|12.527 14:42:09|12.527 14:42:10|12.527 14:42:12|12.528 14:42:13|12.528 14:42:14|12.528 14:42:15|12.528 14:42:15|12.528 14:42:17|12.523 14:42:18|12.524 14:42:19|12.524 14:42:20|12.527 14:42:22|12.527 14:42:22|12.54 14:42:23|12.54 14:42:24|12.54 14:42:24|12.533 14:42:25|12.533 14:42:26|12.533 14:42:27|12.533 14:42:28|12.531 14:42:28|12.53 14:42:29|12.53 14:42:29|12.527 14:42:30|12.523 14:42:31|12.523 14:42:32|12.523 14:42:32|12.521 14:42:33|12.523 14:42:34|12.523 14:42:35|12.523 14:42:35|12.523 14:42:36|12.523 14:42:36|12.524 14:42:37|12.531 14:42:38|12.531 14:42:39|12.531 14:42:39|12.52 14:42:40|12.515 14:42:41|12.516 14:42:42|12.515 14:42:43|12.51 14:42:44|12.51 14:42:45|12.513 14:42:45|12.513 14:42:46|12.51 14:42:47|12.51 14:42:48|12.5 14:42:49|12.5 14:42:49|12.5 14:42:50|12.5 14:42:51|12.5 14:42:52|12.5 14:42:53|12.516 14:42:53|12.521 14:42:54|12.509 14:42:55|12.509 14:42:56|12.509 14:42:56|12.509 14:42:57|12.509 14:42:58|12.509 14:42:59|12.509 14:42:59|12.509 14:43:00|12.519 14:43:01|12.51 14:43:01|12.511 14:43:02|12.511 14:43:03|12.509 14:43:05|12.509 14:43:06|12.509 14:43:08|12.514 14:43:09|12.514 14:43:10|12.514 14:43:12|12.512 14:43:13|12.52 14:43:15|12.52 14:43:16|12.52 14:43:17|12.52 14:43:18|12.522 14:43:19|12.517 14:43:20|12.516 14:43:21|12.517 14:43:22|12.517 14:43:23|12.517 14:43:24|12.525 14:43:25|12.525 14:43:27|12.526 14:43:28|12.526 14:43:29|12.526 14:43:29|12.523 14:43:30|12.523 14:43:31|12.527 14:43:31|12.522 14:43:32|12.522 14:43:33|12.526 14:43:34|12.526 14:43:35|12.525 14:43:35|12.525 14:43:36|12.525 14:43:37|12.525 14:43:38|12.52 14:43:39|12.52 14:43:39|12.52 14:43:41|12.52 14:43:41|12.517 14:43:43|12.517 14:43:44|12.522 14:43:46|12.517 14:43:46|12.517 14:43:47|12.514 14:43:47|12.514 14:43:48|12.514 14:43:49|12.514 14:43:49|12.516 14:43:50|12.516 14:43:51|12.516 14:43:51|12.509 14:43:52|12.509 14:43:52|12.507 14:43:53|12.507 14:43:54|12.507 14:43:55|12.507 14:43:55|12.509 14:43:56|12.509 14:43:57|12.508 14:43:58|12.509 14:43:58|12.509 14:43:59|12.508 14:44:00|12.508 14:44:01|12.508 14:44:01|12.508 14:44:02|12.508 14:44:02|12.508 14:44:03|12.508 14:44:04|12.508 14:44:05|12.512 14:44:06|12.51 14:44:07|12.51 14:44:07|12.51 14:44:08|12.511 14:44:09|12.506 14:44:09|12.506 14:44:10|12.506 14:44:11|12.506 14:44:11|12.509 14:44:12|12.509 14:44:12|12.509 14:44:13|12.509 14:44:14|12.509 14:44:15|12.509 14:44:15|12.512 14:44:16|12.512 14:44:18|12.513 14:44:19|12.514 14:44:19|12.514 14:44:20|12.505 14:44:21|12.505 14:44:22|12.505 14:44:22|12.518 14:44:22|12.509 14:44:23|12.509 14:44:23|12.508 14:44:24|12.508 14:44:24|12.508 14:44:24|12.509 14:44:25|12.509 14:44:26|12.509 14:44:27|12.507 14:44:27|12.507 14:44:28|12.507 14:44:29|12.507 14:44:29|12.506 14:44:30|12.507 14:44:30|12.507 14:44:31|12.507 14:44:32|12.514 14:44:33|12.515 14:44:34|12.509 14:44:35|12.509 14:44:36|12.509 14:44:36|12.513 14:44:37|12.513 14:44:38|12.513 14:44:39|12.513 14:44:40|12.513 14:44:40|12.509 14:44:41|12.509 14:44:42|12.503 14:44:43|12.503 14:44:44|12.503 14:44:44|12.503 14:44:45|12.507 14:44:46|12.507 14:44:47|12.507 14:44:48|12.496 14:44:48|12.496 14:44:49|12.496 14:44:49|12.496 14:44:50|12.496 14:44:51|12.496 14:44:52|12.496 14:44:54|12.496 14:44:54|12.496 14:44:55|12.484 14:44:56|12.483 14:44:57|12.478 14:44:58|12.477 14:44:59|12.476 14:44:59|12.476 14:45:00|12.476 14:45:00|12.476 14:45:01|12.476 14:45:02|12.476 14:45:02|12.476 14:45:03|12.482 14:45:03|12.482 14:45:05|12.475 14:45:06|12.475 14:45:07|12.475 14:45:07|12.475 14:45:08|12.475 14:45:08|12.475 14:45:09|12.49 14:45:09|12.49 14:45:10|12.49 14:45:11|12.49 14:45:11|12.495 14:45:12|12.492 14:45:12|12.492 14:45:13|12.492 14:45:13|12.492 14:45:14|12.492 14:45:15|12.492 14:45:16|12.493 14:45:17|12.492 14:45:18|12.492 14:45:19|12.492 14:45:19|12.496 14:45:20|12.496 14:45:20|12.496 14:45:21|12.496 14:45:21|12.497 14:45:22|12.497 14:45:23|12.498 14:45:24|12.498 14:45:24|12.498 14:45:25|12.496 14:45:26|12.484 14:45:26|12.479 14:45:27|12.479 14:45:28|12.479 14:45:28|12.476 14:45:30|12.477 14:45:31|12.477 14:45:31|12.477 14:45:32|12.477 14:45:33|12.48 14:45:33|12.473 14:45:35|12.467 14:45:35|12.476 14:45:36|12.474 14:45:36|12.474 14:45:37|12.474 14:45:37|12.484 14:45:38|12.488 14:45:38|12.492 14:45:39|12.492 14:45:39|12.486 14:45:40|12.486 14:45:41|12.492 14:45:42|12.507 14:45:42|12.507 14:45:42|12.507 14:45:43|12.507 14:45:43|12.499 14:45:44|12.499 14:45:45|12.505 14:45:45|12.505 14:45:46|12.505 14:45:46|12.51 14:45:47|12.51 14:45:47|12.51 14:45:48|12.51 14:45:49|12.51 14:45:49|12.51 14:45:50|12.51 14:45:50|12.51 14:45:51|12.51 14:45:51|12.515 14:45:52|12.515 14:45:53|12.523 14:45:54|12.523 14:45:54|12.523 14:45:55|12.523 14:45:56|12.523 14:45:57|12.523 14:45:58|12.523 14:45:59|12.523 14:46:00|12.523 14:46:00|12.523 14:46:01|12.523 14:46:02|12.526 14:46:03|12.514 14:46:04|12.513 14:46:06|12.509 14:46:06|12.519 14:46:06|12.519 14:46:07|12.519 14:46:08|12.504 14:46:09|12.504 14:46:09|12.504 14:46:10|12.504 14:46:10|12.516 14:46:11|12.516 14:46:11|12.524 14:46:12|12.516 14:46:13|12.526 14:46:13|12.522 14:46:14|12.522 14:46:14|12.522 14:46:15|12.522 14:46:15|12.522 14:46:16|12.522 14:46:16|12.522 14:46:18|12.515 14:46:18|12.519 14:46:19|12.519 14:46:19|12.519 14:46:20|12.519 14:46:21|12.522 14:46:23|12.522 14:46:24|12.53 14:46:25|12.526 14:46:25|12.53 14:46:27|12.53 14:46:28|12.525 14:46:28|12.525 14:46:30|12.53 14:46:31|12.53 14:46:31|12.534 14:46:32|12.534 14:46:33|12.523 14:46:33|12.524 14:46:34|12.524 14:46:34|12.524 14:46:35|12.531 14:46:36|12.525 14:46:37|12.525 14:46:37|12.525 14:46:38|12.525 14:46:39|12.526 14:46:39|12.526 14:46:40|12.526 14:46:41|12.528 14:46:42|12.528 14:46:42|12.528 14:46:43|12.524 14:46:43|12.524 14:46:44|12.524 14:46:45|12.524 14:46:45|12.524 14:46:46|12.524 14:46:47|12.529 14:46:48|12.534 14:46:48|12.534 14:46:49|12.534 14:46:50|12.534 14:46:51|12.534 14:46:51|12.534 14:46:52|12.534 14:46:53|12.534 14:46:53|12.544 14:46:54|12.544 14:46:54|12.542 14:46:55|12.542 14:46:55|12.542 14:46:57|12.532 14:46:58|12.532 14:46:58|12.532 14:46:59|12.532 14:46:59|12.532 14:47:00|12.541 14:47:00|12.541 14:47:00|12.541 14:47:01|12.542 14:47:01|12.542 14:47:02|12.542 14:47:04|12.542 14:47:04|12.542 14:47:06|12.541 14:47:06|12.541 14:47:07|12.541 14:47:07|12.541 14:47:09|12.544 14:47:09|12.553 14:47:10|12.553 14:47:11|12.553 14:47:12|12.562 14:47:12|12.562 14:47:12|12.562 14:47:13|12.562 14:47:14|12.557 14:47:14|12.557 14:47:16|12.558 14:47:17|12.558 14:47:17|12.56 14:47:18|12.56 14:47:19|12.564 14:47:19|12.564 14:47:20|12.563 14:47:21|12.563 14:47:22|12.564 14:47:23|12.563 14:47:25|12.564 14:47:26|12.569 14:47:27|12.563 14:47:29|12.564 14:47:30|12.563 14:47:31|12.564 14:47:32|12.564 14:47:33|12.562 14:47:33|12.562 14:47:34|12.564 14:47:35|12.564 14:47:35|12.564 14:47:36|12.562 14:47:37|12.562 14:47:38|12.562 14:47:38|12.564 14:47:39|12.564 14:47:40|12.564 14:47:40|12.564 14:47:41|12.566 14:47:41|12.566 14:47:42|12.566 14:47:43|12.564 14:47:44|12.562 14:47:45|12.563 14:47:47|12.563 14:47:47|12.564 14:47:48|12.567 14:47:48|12.567 14:47:49|12.567 14:47:49|12.567 14:47:50|12.567 14:47:51|12.574 14:47:52|12.567 14:47:53|12.574 14:47:54|12.574 14:47:54|12.565 14:47:55|12.565 14:47:56|12.565 14:47:57|12.567 14:47:57|12.567 14:47:58|12.567 14:47:59|12.567 14:48:00|12.568 14:48:01|12.57 14:48:01|12.57 14:48:02|12.57 14:48:03|12.57 14:48:03|12.57 14:48:04|12.57 14:48:06|12.57 14:48:06|12.57 14:48:07|12.563 14:48:08|12.572 14:48:09|12.574 14:48:09|12.574 14:48:10|12.569 14:48:11|12.569 14:48:12|12.569 14:48:13|12.569 14:48:14|12.57 14:48:15|12.574 14:48:17|12.575 14:48:19|12.565 14:48:19|12.567 14:48:20|12.567 14:48:21|12.569 14:48:22|12.569 14:48:22|12.562 14:48:23|12.56 14:48:24|12.56 14:48:26|12.557 14:48:27|12.552 14:48:27|12.557 14:48:28|12.556 14:48:29|12.563 14:48:31|12.563 14:48:32|12.563 14:48:32|12.568 14:48:34|12.568 14:48:35|12.568 14:48:36|12.568 14:48:36|12.568 14:48:37|12.568 14:48:37|12.568 14:48:38|12.568 14:48:40|12.564 14:48:40|12.564 14:48:42|12.569 14:48:43|12.569 14:48:43|12.569 14:48:44|12.569 14:48:45|12.569 14:48:46|12.569 14:48:46|12.563 14:48:47|12.563 14:48:48|12.563 14:48:49|12.563 14:48:50|12.563 14:48:50|12.563 14:48:51|12.566 14:48:52|12.566 14:48:53|12.566 14:48:54|12.566 14:48:55|12.566 14:48:56|12.566 14:48:57|12.566 14:48:58|12.566 14:48:58|12.574 14:48:59|12.567 14:49:00|12.567 14:49:01|12.567 14:49:03|12.567 14:49:04|12.566 14:49:04|12.566 14:49:05|12.566 14:49:06|12.572 14:49:06|12.565 14:49:07|12.565 14:49:08|12.565 14:49:09|12.565 14:49:09|12.57 14:49:10|12.57 14:49:10|12.57 14:49:11|12.57 14:49:12|12.57 14:49:14|12.57 14:49:15|12.571 14:49:17|12.571 14:49:18|12.571 14:49:19|12.571 14:49:19|12.572 14:49:20|12.574 14:49:22|12.573 14:49:23|12.587 14:49:24|12.581 14:49:25|12.585 14:49:25|12.585 14:49:26|12.586 14:49:26|12.578 14:49:27|12.588 14:49:28|12.588 14:49:28|12.582 14:49:29|12.582 14:49:30|12.582 14:49:31|12.582 14:49:32|12.585 14:49:33|12.593 14:49:34|12.586 14:49:35|12.586 14:49:36|12.586 14:49:37|12.587 14:49:38|12.587 14:49:38|12.587 14:49:39|12.587 14:49:39|12.587 14:49:41|12.588 14:49:42|12.588 14:49:42|12.589 14:49:43|12.595 14:49:44|12.595 14:49:44|12.595 14:49:45|12.593 14:49:46|12.593 14:49:47|12.594 14:49:47|12.587 14:49:48|12.587 14:49:49|12.584 14:49:50|12.584 14:49:51|12.584 14:49:51|12.589 14:49:52|12.589 14:49:53|12.589 14:49:54|12.593 14:49:55|12.589 14:49:55|12.589 14:49:56|12.589 14:49:57|12.589 14:49:58|12.587 14:49:58|12.587 14:49:59|12.587 14:50:00|12.587 14:50:01|12.587 14:50:02|12.588 14:50:03|12.588 14:50:03|12.588 14:50:04|12.588 14:50:05|12.577 14:50:06|12.577 14:50:07|12.576 14:50:08|12.576 14:50:09|12.585 14:50:11|12.58 14:50:12|12.58 14:50:13|12.584 14:50:14|12.584 14:50:15|12.58 14:50:17|12.58 14:50:19|12.588 14:50:20|12.588 14:50:20|12.588 14:50:21|12.588 14:50:22|12.583 14:50:24|12.583 14:50:24|12.583 14:50:25|12.588 14:50:26|12.587 14:50:27|12.587 14:50:27|12.587 14:50:28|12.587 14:50:29|12.587 14:50:29|12.587 14:50:30|12.587 14:50:32|12.586 14:50:33|12.585 14:50:33|12.585 14:50:34|12.585 14:50:35|12.585 14:50:36|12.576 14:50:37|12.576 14:50:37|12.577 14:50:38|12.577 14:50:39|12.577 14:50:40|12.576 14:50:40|12.576 14:50:41|12.576 14:50:41|12.576 14:50:42|12.576 14:50:43|12.576 14:50:44|12.577 14:50:44|12.577 14:50:45|12.575 14:50:46|12.575 14:50:47|12.575 14:50:47|12.575 14:50:48|12.575 14:50:50|12.584 14:50:50|12.584 14:50:52|12.584 14:50:52|12.584 14:50:53|12.584 14:50:54|12.584 14:50:54|12.584 14:50:55|12.584 14:50:56|12.579 14:50:57|12.579 14:50:57|12.584 14:50:58|12.584 14:50:59|12.584 14:51:00|12.584 14:51:00|12.583 14:51:02|12.582 14:51:03|12.582 14:51:03|12.582 14:51:04|12.581 14:51:04|12.581 14:51:05|12.581 14:51:06|12.581 14:51:07|12.581 14:51:08|12.583 14:51:09|12.583 14:51:09|12.583 14:51:10|12.583 14:51:10|12.583 14:51:12|12.577 14:51:12|12.578 14:51:13|12.578 14:51:14|12.579 14:51:15|12.584 14:51:15|12.584 14:51:17|12.584 14:51:19|12.584 14:51:19|12.584 14:51:20|12.584 14:51:21|12.59 14:51:22|12.59 14:51:24|12.59 14:51:25|12.583 14:51:26|12.583 14:51:27|12.584 14:51:28|12.584 14:51:29|12.584 14:51:30|12.584 14:51:32|12.583 14:51:33|12.591 14:51:34|12.591 14:51:34|12.593 14:51:35|12.586 14:51:36|12.586 14:51:37|12.586 14:51:37|12.593 14:51:38|12.589 14:51:38|12.594 14:51:39|12.594 14:51:40|12.594 14:51:41|12.588 14:51:42|12.588 14:51:42|12.588 14:51:43|12.594 14:51:44|12.594 14:51:45|12.588 14:51:45|12.586 14:51:46|12.592 14:51:47|12.592 14:51:47|12.594 14:51:48|12.594 14:51:49|12.594 14:51:49|12.594 14:51:50|12.6 14:51:50|12.597 14:51:52|12.597 14:51:52|12.597 14:51:53|12.602 14:51:54|12.602 14:51:54|12.602 14:51:55|12.602 14:51:56|12.601 14:51:57|12.601 14:51:59|12.599 14:51:59|12.605 14:52:00|12.605 14:52:01|12.605 14:52:01|12.605 14:52:02|12.599 14:52:03|12.599 14:52:05|12.599 14:52:05|12.599 14:52:06|12.599 14:52:07|12.599 14:52:08|12.599 14:52:08|12.599 14:52:09|12.596 14:52:09|12.596 14:52:10|12.596 14:52:10|12.596 14:52:10|12.595 14:52:11|12.595 14:52:12|12.595 14:52:12|12.599 14:52:13|12.599 14:52:14|12.599 14:52:14|12.599 14:52:15|12.599 14:52:16|12.596 14:52:16|12.595 14:52:17|12.595 14:52:17|12.595 14:52:18|12.595 14:52:19|12.595 14:52:21|12.594 14:52:23|12.594 14:52:23|12.593 14:52:24|12.593 14:52:25|12.591 14:52:25|12.591 14:52:26|12.591 14:52:28|12.591 14:52:29|12.592 14:52:31|12.592 14:52:33|12.594 14:52:33|12.594 14:52:34|12.594 14:52:35|12.608 14:52:36|12.598 14:52:37|12.602 14:52:38|12.6 14:52:38|12.607 14:52:39|12.607 14:52:40|12.607 14:52:41|12.607 14:52:42|12.609 14:52:42|12.614 14:52:43|12.61 14:52:44|12.61 14:52:44|12.61 14:52:44|12.614 14:52:45|12.614 14:52:45|12.614 14:52:46|12.614 14:52:46|12.614 14:52:46|12.614 14:52:47|12.614 14:52:47|12.614 14:52:48|12.615 14:52:49|12.625 14:52:50|12.619 14:52:50|12.619 14:52:51|12.619 14:52:52|12.626 14:52:52|12.626 14:52:53|12.626 14:52:54|12.618 14:52:54|12.618 14:52:55|12.618 14:52:55|12.617 14:52:56|12.614 14:52:57|12.614 14:52:58|12.614 14:52:58|12.614 14:52:59|12.614 14:53:00|12.607 14:53:00|12.615 14:53:01|12.615 14:53:02|12.615 14:53:02|12.615 14:53:03|12.621 14:53:03|12.614 14:53:04|12.614 14:53:04|12.623 14:53:05|12.623 14:53:06|12.623 14:53:07|12.623 14:53:07|12.623 14:53:08|12.622 14:53:09|12.626 14:53:10|12.626 14:53:11|12.629 14:53:12|12.627 14:53:12|12.627 14:53:13|12.627 14:53:13|12.633 14:53:15|12.628 14:53:15|12.626 14:53:16|12.633 14:53:16|12.633 14:53:17|12.633 14:53:18|12.621 14:53:19|12.619 14:53:20|12.619 14:53:20|12.619 14:53:21|12.614 14:53:21|12.614 14:53:21|12.614 14:53:22|12.614 14:53:24|12.615 14:53:24|12.615 14:53:24|12.62 14:53:25|12.615 14:53:26|12.611 14:53:26|12.618 14:53:27|12.618 14:53:29|12.614 14:53:30|12.613 14:53:32|12.614 14:53:33|12.615 14:53:34|12.611 14:53:34|12.614 14:53:35|12.614 14:53:36|12.605 14:53:37|12.605 14:53:39|12.61 14:53:39|12.602 14:53:40|12.603 14:53:41|12.608 14:53:42|12.605 14:53:43|12.605 14:53:43|12.604 14:53:45|12.604 14:53:46|12.604 14:53:47|12.604 14:53:47|12.604 14:53:49|12.611 14:53:50|12.604 14:53:50|12.604 14:53:51|12.604 14:53:52|12.604 14:53:53|12.604 14:53:53|12.604 14:53:54|12.613 14:53:54|12.613 14:53:55|12.613 14:53:56|12.615 14:53:57|12.612 14:53:57|12.612 14:53:58|12.612 14:53:59|12.612 14:53:59|12.612 14:54:00|12.612 14:54:00|12.612 14:54:01|12.612 14:54:01|12.612 14:54:02|12.612 14:54:03|12.618 14:54:04|12.618 14:54:04|12.618 14:54:05|12.618 14:54:06|12.618 14:54:07|12.618 14:54:08|12.618 14:54:08|12.616 14:54:09|12.616 14:54:10|12.616 14:54:11|12.616 14:54:11|12.616 14:54:12|12.616 14:54:12|12.616 14:54:13|12.616 14:54:14|12.61 14:54:14|12.61 14:54:15|12.61 14:54:16|12.61 14:54:17|12.612 14:54:18|12.612 14:54:20|12.612 14:54:21|12.612 14:54:22|12.614 14:54:23|12.614 14:54:24|12.614 14:54:25|12.614 14:54:26|12.615 14:54:27|12.615 14:54:28|12.628 14:54:29|12.627 14:54:30|12.634 14:54:30|12.628 14:54:31|12.63 14:54:32|12.631 14:54:34|12.631 14:54:34|12.631 14:54:35|12.631 14:54:36|12.631 14:54:36|12.631 14:54:37|12.629 14:54:39|12.629 14:54:40|12.628 14:54:40|12.628 14:54:41|12.628 14:54:42|12.631 14:54:42|12.631 14:54:43|12.631 14:54:44|12.626 14:54:45|12.626 14:54:45|12.626 14:54:46|12.626 14:54:46|12.626 14:54:47|12.626 14:54:48|12.634 14:54:49|12.627 14:54:49|12.623 14:54:50|12.623 14:54:51|12.621 14:54:52|12.621 14:54:52|12.621 14:54:53|12.621 14:54:54|12.621 14:54:55|12.621 14:54:55|12.621 14:54:56|12.621 14:54:56|12.621 14:54:57|12.621 14:54:58|12.621 14:54:59|12.621 14:54:59|12.622 14:55:00|12.622 14:55:01|12.622 14:55:02|12.622 14:55:03|12.622 14:55:04|12.622 14:55:05|12.619 14:55:06|12.619 14:55:07|12.619 14:55:08|12.619 14:55:09|12.619 14:55:10|12.619 14:55:11|12.63 14:55:11|12.63 14:55:13|12.621 14:55:14|12.621 14:55:15|12.62 14:55:15|12.62 14:55:16|12.62 14:55:16|12.62 14:55:17|12.62 14:55:18|12.62 14:55:18|12.62 14:55:20|12.62 14:55:21|12.62 14:55:23|12.62 14:55:24|12.622 14:55:25|12.617 14:55:26|12.617 14:55:28|12.617 14:55:28|12.617 14:55:29|12.617 14:55:31|12.618 14:55:31|12.618 14:55:33|12.62 14:55:33|12.617 14:55:34|12.617 14:55:35|12.607 14:55:35|12.605 14:55:36|12.607 14:55:37|12.604 14:55:38|12.604 14:55:39|12.606 14:55:40|12.606 14:55:41|12.605 14:55:42|12.605 14:55:43|12.605 14:55:43|12.603 14:55:45|12.601 14:55:46|12.605 14:55:47|12.605 14:55:48|12.605 14:55:49|12.607 14:55:49|12.605 14:55:51|12.611 14:55:52|12.61 14:55:52|12.61 14:55:53|12.61 14:55:53|12.61 14:55:54|12.61 14:55:55|12.61 14:55:55|12.61 14:55:56|12.615 14:55:57|12.615 14:55:58|12.61 14:55:58|12.61 14:55:59|12.612 14:56:00|12.609 14:56:01|12.609 14:56:02|12.621 14:56:02|12.613 14:56:03|12.613 14:56:04|12.613 14:56:05|12.613 14:56:05|12.613 14:56:06|12.613 14:56:07|12.613 14:56:08|12.613 14:56:09|12.613 14:56:09|12.613 14:56:10|12.613 14:56:11|12.612 14:56:12|12.612 14:56:12|12.612 14:56:13|12.612 14:56:14|12.612 14:56:15|12.612 14:56:15|12.612 14:56:16|12.612 14:56:16|12.617 14:56:17|12.617 14:56:18|12.615 14:56:19|12.615 14:56:21|12.615 14:56:22|12.615 14:56:22|12.614 14:56:24|12.625 14:56:26|12.614 14:56:26|12.615 14:56:28|12.624 14:56:29|12.624 14:56:30|12.613 14:56:30|12.623 14:56:32|12.621 14:56:34|12.627 14:56:35|12.621 14:56:36|12.621 14:56:36|12.629 14:56:37|12.629 14:56:38|12.627 14:56:39|12.63 14:56:40|12.626 14:56:42|12.626 14:56:44|12.626 14:56:44|12.631 14:56:46|12.627 14:56:47|12.627 14:56:48|12.624 14:56:49|12.63 14:56:50|12.63 14:56:51|12.627 14:56:52|12.626 14:56:53|12.626 14:56:54|12.626 14:56:55|12.624 14:56:56|12.623 14:56:57|12.623 14:56:58|12.62 14:56:59|12.62 14:57:00|12.62 14:57:00|12.62 14:57:01|12.62 14:57:02|12.62 14:57:02|12.62 14:57:03|12.62 14:57:05|12.62 14:57:05|12.62 14:57:06|12.62 14:57:07|12.62 14:57:07|12.62 14:57:08|12.62 14:57:08|12.62 14:57:09|12.615 14:57:10|12.614 14:57:11|12.614 14:57:11|12.614 14:57:12|12.614 14:57:13|12.614 14:57:14|12.619 14:57:14|12.627 14:57:16|12.624 14:57:17|12.625 14:57:17|12.625 14:57:18|12.625 14:57:19|12.625 14:57:20|12.625 14:57:21|12.625 14:57:23|12.628 14:57:24|12.628 14:57:25|12.624 14:57:27|12.622 14:57:28|12.622 14:57:28|12.621 14:57:29|12.627 14:57:30|12.627 14:57:30|12.627 14:57:32|12.629 14:57:33|12.629 14:57:34|12.629 14:57:35|12.618 14:57:36|12.618 14:57:37|12.618 14:57:38|12.618 14:57:39|12.622 14:57:40|12.622 14:57:40|12.622 14:57:41|12.622 14:57:42|12.622 14:57:43|12.622 14:57:44|12.63 14:57:45|12.63 14:57:45|12.63 14:57:46|12.642 14:57:47|12.639 14:57:48|12.644 14:57:49|12.644 14:57:49|12.644 14:57:50|12.644 14:57:50|12.644 14:57:51|12.644 14:57:51|12.644 14:57:53|12.634 14:57:54|12.634 14:57:54|12.642 14:57:55|12.634 14:57:56|12.637 14:57:56|12.632 14:57:57|12.632 14:57:58|12.632 14:57:59|12.632 14:58:00|12.632 14:58:00|12.632 14:58:01|12.632 14:58:01|12.632 14:58:02|12.632 14:58:04|12.632 14:58:05|12.632 14:58:05|12.632 14:58:06|12.632 14:58:07|12.632 14:58:07|12.632 14:58:09|12.632 14:58:10|12.632 14:58:11|12.632 14:58:12|12.632 14:58:13|12.632 14:58:14|12.632 14:58:15|12.636 14:58:15|12.636 14:58:16|12.635 14:58:17|12.635 14:58:17|12.635 14:58:19|12.635 14:58:19|12.632 14:58:20|12.632 14:58:21|12.632 14:58:22|12.632 14:58:23|12.632 14:58:24|12.632 14:58:24|12.628 14:58:25|12.628 14:58:26|12.63 14:58:26|12.628 14:58:27|12.628 14:58:28|12.621 14:58:29|12.619 14:58:29|12.616 14:58:30|12.614 14:58:30|12.612 14:58:31|12.612 14:58:31|12.612 14:58:32|12.611 14:58:32|12.612 14:58:33|12.612 14:58:33|12.612 14:58:34|12.612 14:58:35|12.612 14:58:35|12.612 14:58:36|12.617 14:58:37|12.617 14:58:37|12.617 14:58:38|12.617 14:58:39|12.614 14:58:39|12.614 14:58:40|12.614 14:58:41|12.615 14:58:42|12.615 14:58:42|12.614 14:58:43|12.614 14:58:43|12.62 14:58:44|12.614 14:58:45|12.614 14:58:46|12.614 14:58:47|12.615 14:58:47|12.619 14:58:48|12.619 14:58:49|12.619 14:58:49|12.619 14:58:50|12.619 14:58:50|12.619 14:58:51|12.619 14:58:52|12.62 14:58:52|12.62 14:58:53|12.614 14:58:54|12.611 14:58:55|12.611 14:58:55|12.611 14:58:56|12.611 14:58:56|12.61 14:58:57|12.61 14:58:58|12.61 14:58:58|12.61 14:58:59|12.61 14:59:00|12.61 14:59:00|12.61 14:59:01|12.61 14:59:02|12.61 14:59:04|12.61 14:59:04|12.61 14:59:05|12.61 14:59:06|12.611 14:59:06|12.611 14:59:07|12.611 14:59:08|12.611 14:59:09|12.611 14:59:10|12.616 14:59:11|12.616 14:59:11|12.616 14:59:12|12.62 14:59:12|12.62 14:59:14|12.615 14:59:14|12.62 14:59:14|12.62 14:59:15|12.62 14:59:16|12.62 14:59:16|12.62 14:59:17|12.62 14:59:17|12.62 14:59:18|12.62 14:59:19|12.62 14:59:20|12.627 14:59:21|12.635 14:59:21|12.636 14:59:22|12.63 14:59:23|12.63 14:59:24|12.627 14:59:25|12.627 14:59:26|12.623 14:59:26|12.621 14:59:27|12.621 14:59:28|12.621 14:59:29|12.621 14:59:29|12.621 14:59:30|12.621 14:59:30|12.624 14:59:31|12.616 14:59:31|12.616 14:59:32|12.616 14:59:32|12.616 14:59:33|12.616 14:59:33|12.614 14:59:34|12.614 14:59:35|12.614 14:59:36|12.614 14:59:36|12.614 14:59:37|12.611 14:59:38|12.611 14:59:39|12.611 14:59:39|12.611 14:59:40|12.611 14:59:40|12.609 14:59:41|12.609 14:59:41|12.609 14:59:42|12.609 14:59:43|12.609 14:59:43|12.609 14:59:43|12.609 14:59:44|12.608 14:59:45|12.609 14:59:45|12.61 14:59:46|12.616 14:59:46|12.616 14:59:47|12.616 14:59:48|12.616 14:59:48|12.616 14:59:49|12.616 14:59:49|12.616 14:59:50|12.615 14:59:51|12.615 14:59:51|12.615 14:59:52|12.615 14:59:52|12.616 14:59:52|12.616 14:59:53|12.616 14:59:53|12.616 14:59:54|12.622 14:59:55|12.624 14:59:55|12.624 14:59:56|12.624 14:59:56|12.624 14:59:57|12.624 14:59:58|12.618 14:59:59|12.616 15:00:00|12.616 15:00:00|12.616 15:00:01|12.616 15:00:01|12.616 15:00:03|12.616 15:00:04|12.616 15:00:04|12.616 15:00:05|12.617 15:00:05|12.617 15:00:06|12.617 15:00:06|12.617 15:00:07|12.623 15:00:08|12.616 15:00:08|12.616 15:00:09|12.616 15:00:11|12.621 15:00:11|12.621 15:00:12|12.614 15:00:13|12.614 15:00:13|12.614 15:00:14|12.614 15:00:14|12.621 15:00:15|12.621 15:00:15|12.615 15:00:16|12.615 15:00:17|12.615 15:00:18|12.612 15:00:18|12.612 15:00:19|12.614 15:00:21|12.614 15:00:21|12.614 15:00:22|12.614 15:00:23|12.614 15:00:24|12.614 15:00:25|12.61 15:00:26|12.61 15:00:26|12.61 15:00:26|12.61 15:00:27|12.607 15:00:27|12.607 15:00:28|12.606 15:00:29|12.603 15:00:29|12.6 15:00:30|12.601 15:00:30|12.601 15:00:31|12.602 15:00:32|12.602 15:00:33|12.604 15:00:33|12.604 15:00:35|12.601 15:00:36|12.602 15:00:37|12.608 15:00:38|12.608 15:00:40|12.602 15:00:41|12.602 15:00:42|12.608 15:00:43|12.61 15:00:44|12.61 15:00:44|12.61 15:00:45|12.604 15:00:45|12.604 15:00:47|12.604 15:00:48|12.606 15:00:49|12.612 15:00:49|12.615 15:00:50|12.615 15:00:51|12.615 15:00:52|12.623 15:00:52|12.615 15:00:53|12.615 15:00:54|12.613 15:00:54|12.622 15:00:54|12.622 15:00:55|12.622 15:00:55|12.622 15:00:56|12.626 15:00:56|12.626 15:00:56|12.623 15:00:57|12.623 15:00:58|12.623 15:00:58|12.626 15:00:59|12.626 15:01:00|12.627 15:01:01|12.627 15:01:01|12.627 15:01:02|12.627 15:01:03|12.626 15:01:04|12.626 15:01:04|12.626 15:01:05|12.626 15:01:05|12.626 15:01:06|12.618 15:01:07|12.618 15:01:08|12.623 15:01:08|12.619 15:01:08|12.619 15:01:09|12.619 15:01:10|12.619 15:01:11|12.621 15:01:12|12.622 15:01:13|12.615 15:01:14|12.615 15:01:15|12.615 15:01:15|12.619 15:01:16|12.619 15:01:16|12.619 15:01:17|12.618 15:01:18|12.617 15:01:18|12.612 15:01:19|12.612 15:01:20|12.618 15:01:20|12.618 15:01:20|12.618 15:01:21|12.616 15:01:22|12.615 15:01:23|12.616 15:01:24|12.616 15:01:24|12.616 15:01:25|12.616 15:01:25|12.616 15:01:26|12.616 15:01:26|12.625 15:01:27|12.625 15:01:27|12.624 15:01:28|12.624 15:01:29|12.624 15:01:30|12.613 15:01:30|12.619 15:01:32|12.613 15:01:32|12.613 15:01:33|12.614 15:01:33|12.614 15:01:34|12.61 15:01:34|12.61 15:01:34|12.61 15:01:36|12.607 15:01:37|12.606 15:01:39|12.605 15:01:40|12.608 15:01:40|12.613 15:01:42|12.613 15:01:43|12.611 15:01:43|12.608 15:01:45|12.613 15:01:46|12.606 15:01:47|12.606 15:01:48|12.611 15:01:49|12.604 15:01:50|12.604 15:01:50|12.608 15:01:51|12.608 15:01:52|12.604 15:01:53|12.604 15:01:54|12.602 15:01:54|12.602 15:01:55|12.602 15:01:56|12.602 15:01:56|12.602 15:01:57|12.602 15:01:57|12.6 15:01:58|12.6 15:01:59|12.6 15:01:59|12.6 15:02:00|12.6 15:02:00|12.6 15:02:01|12.6 15:02:01|12.6 15:02:01|12.6 15:02:02|12.6 15:02:03|12.6 15:02:03|12.6 15:02:04|12.6 15:02:04|12.6 15:02:04|12.604 15:02:05|12.604 15:02:06|12.604 15:02:06|12.604 15:02:07|12.604 15:02:08|12.604 15:02:09|12.604 15:02:09|12.604 15:02:10|12.604 15:02:11|12.604 15:02:12|12.596 15:02:13|12.596 15:02:14|12.596 15:02:15|12.596 15:02:16|12.598 15:02:17|12.598 15:02:17|12.596 15:02:18|12.596 15:02:19|12.598 15:02:20|12.598 15:02:21|12.598 15:02:21|12.6 15:02:22|12.6 15:02:23|12.6 15:02:24|12.6 15:02:25|12.6 15:02:25|12.593 15:02:26|12.593 15:02:27|12.592 15:02:28|12.592 15:02:28|12.592 15:02:29|12.592 15:02:29|12.592 15:02:30|12.592 15:02:30|12.592 15:02:31|12.591 15:02:32|12.593 15:02:33|12.593 15:02:34|12.593 15:02:34|12.592 15:02:35|12.592 15:02:36|12.592 15:02:36|12.596 15:02:37|12.591 15:02:37|12.596 15:02:39|12.596 15:02:39|12.596 15:02:40|12.592 15:02:40|12.59 15:02:41|12.594 15:02:42|12.594 15:02:42|12.589 15:02:43|12.589 15:02:43|12.586 15:02:44|12.588 15:02:45|12.588 15:02:45|12.588 15:02:46|12.588 15:02:46|12.58 15:02:47|12.579 15:02:47|12.579 15:02:48|12.579 15:02:49|12.579 15:02:50|12.584 15:02:50|12.577 15:02:51|12.578 15:02:52|12.578 15:02:52|12.578 15:02:52|12.578 15:02:53|12.578 15:02:53|12.578 15:02:54|12.578 15:02:55|12.584 15:02:55|12.584 15:02:56|12.584 15:02:56|12.584 15:02:57|12.584 15:02:57|12.584 15:02:58|12.584 15:02:59|12.584 15:02:59|12.584 15:03:00|12.584 15:03:01|12.584 15:03:02|12.582 15:03:03|12.582 15:03:04|12.582 15:03:05|12.577 15:03:06|12.577 15:03:07|12.579 15:03:07|12.579 15:03:09|12.579 15:03:09|12.571 15:03:10|12.575 15:03:11|12.575 15:03:12|12.575 15:03:13|12.575 15:03:14|12.575 15:03:15|12.583 15:03:15|12.576 15:03:16|12.577 15:03:16|12.577 15:03:18|12.577 15:03:19|12.595 15:03:19|12.598 15:03:21|12.6 15:03:22|12.602 15:03:23|12.601 15:03:24|12.601 15:03:24|12.601 15:03:25|12.601 15:03:26|12.603 15:03:27|12.602 15:03:27|12.602 15:03:28|12.602 15:03:28|12.603 15:03:29|12.603 15:03:30|12.607 15:03:30|12.602 15:03:31|12.607 15:03:32|12.607 15:03:32|12.607 15:03:33|12.603 15:03:34|12.603 15:03:34|12.603 15:03:35|12.603 15:03:35|12.603 15:03:36|12.603 15:03:37|12.603 15:03:37|12.599 15:03:38|12.599 15:03:38|12.599 15:03:39|12.6 15:03:39|12.6 15:03:40|12.6 15:03:40|12.597 15:03:41|12.597 15:03:41|12.597 15:03:42|12.597 15:03:42|12.597 15:03:42|12.597 15:03:43|12.597 15:03:43|12.597 15:03:44|12.597 15:03:44|12.597 15:03:45|12.597 15:03:46|12.597 15:03:47|12.597 15:03:47|12.597 15:03:48|12.597 15:03:49|12.598 15:03:49|12.598 15:03:50|12.598 15:03:50|12.598 15:03:51|12.598 15:03:52|12.598 15:03:52|12.603 15:03:53|12.599 15:03:53|12.599 15:03:54|12.599 15:03:54|12.599 15:03:56|12.599 15:03:56|12.601 15:03:57|12.608 15:03:57|12.608 15:03:58|12.612 15:03:58|12.612 15:03:59|12.612 15:03:59|12.611 15:03:59|12.611 15:04:00|12.611 15:04:00|12.611 15:04:01|12.611 15:04:01|12.611 15:04:02|12.611 15:04:03|12.611 15:04:04|12.611 15:04:05|12.61 15:04:06|12.61 15:04:07|12.61 15:04:09|12.611 15:04:09|12.623 15:04:10|12.622 15:04:10|12.628 15:04:11|12.628 15:04:12|12.628 15:04:12|12.626 15:04:13|12.626 15:04:13|12.626 15:04:13|12.626 15:04:14|12.626 15:04:15|12.626 15:04:16|12.626 15:04:17|12.626 15:04:17|12.626 15:04:18|12.63 15:04:19|12.63 15:04:20|12.63 15:04:21|12.634 15:04:22|12.636 15:04:23|12.636 15:04:24|12.634 15:04:25|12.634 15:04:26|12.633 15:04:27|12.63 15:04:28|12.63 15:04:28|12.63 15:04:29|12.629 15:04:29|12.629 15:04:30|12.629 15:04:30|12.629 15:04:30|12.629 15:04:32|12.628 15:04:32|12.627 15:04:33|12.627 15:04:34|12.627 15:04:35|12.627 15:04:36|12.633 15:04:36|12.635 15:04:37|12.635 15:04:37|12.635 15:04:38|12.635 15:04:39|12.642 15:04:40|12.642 15:04:42|12.634 15:04:43|12.634 15:04:44|12.63 15:04:44|12.63 15:04:45|12.63 15:04:47|12.63 15:04:47|12.63 15:04:48|12.63 15:04:49|12.63 15:04:49|12.63 15:04:50|12.634 15:04:51|12.634 15:04:52|12.634 15:04:52|12.634 15:04:53|12.634 15:04:53|12.638 15:04:53|12.638 15:04:54|12.638 15:04:55|12.637 15:04:55|12.637 15:04:56|12.637 15:04:56|12.644 15:04:57|12.644 15:04:57|12.644 15:04:58|12.644 15:04:59|12.64 15:05:00|12.644 15:05:01|12.64 15:05:02|12.64 15:05:02|12.642 15:05:03|12.642 15:05:03|12.642 15:05:04|12.642 15:05:06|12.647 15:05:07|12.643 15:05:08|12.639 15:05:09|12.639 15:05:09|12.639 15:05:09|12.639 15:05:10|12.639 15:05:11|12.64 15:05:11|12.639 15:05:12|12.639 15:05:13|12.639 15:05:15|12.637 15:05:15|12.635 15:05:16|12.635 15:05:17|12.635 15:05:18|12.635 15:05:18|12.635 15:05:19|12.63 15:05:20|12.628 15:05:20|12.627 15:05:21|12.627 15:05:21|12.624 15:05:22|12.624 15:05:23|12.624 15:05:23|12.624 15:05:25|12.632 15:05:25|12.627 15:05:25|12.627 15:05:26|12.627 15:05:26|12.627 15:05:27|12.628 15:05:27|12.628 15:05:28|12.628 15:05:28|12.628 15:05:29|12.628 15:05:29|12.631 15:05:31|12.627 15:05:31|12.627 15:05:32|12.627 15:05:33|12.627 15:05:33|12.624 15:05:34|12.624 15:05:34|12.624 15:05:35|12.624 15:05:35|12.624 15:05:36|12.624 15:05:36|12.624 15:05:36|12.623 15:05:37|12.623 15:05:37|12.623 15:05:38|12.623 15:05:39|12.623 15:05:39|12.623 15:05:41|12.623 15:05:41|12.624 15:05:42|12.624 15:05:42|12.624 15:05:44|12.619 15:05:45|12.619 15:05:47|12.615 15:05:47|12.615 15:05:47|12.615 15:05:48|12.615 15:05:48|12.615 15:05:49|12.615 15:05:51|12.615 15:05:51|12.615 15:05:52|12.615 15:05:54|12.618 15:05:54|12.618 15:05:56|12.618 15:05:56|12.618 15:05:56|12.612 15:05:57|12.612 15:05:58|12.615 15:05:58|12.615 15:05:59|12.615 15:06:00|12.614 15:06:00|12.609 15:06:01|12.609 15:06:01|12.61 15:06:02|12.61 15:06:03|12.612 15:06:04|12.612 15:06:04|12.612 15:06:05|12.612 15:06:05|12.612 15:06:05|12.612 15:06:06|12.612 15:06:06|12.616 15:06:07|12.618 15:06:07|12.618 15:06:08|12.618 15:06:09|12.616 15:06:10|12.616 15:06:10|12.618 15:06:11|12.616 15:06:12|12.616 15:06:13|12.616 15:06:14|12.623 15:06:14|12.623 15:06:15|12.623 15:06:16|12.617 15:06:17|12.617 15:06:17|12.618 15:06:18|12.618 15:06:19|12.618 15:06:21|12.624 15:06:21|12.625 15:06:22|12.621 15:06:23|12.619 15:06:24|12.619 15:06:25|12.619 15:06:25|12.619 15:06:26|12.62 15:06:27|12.62 15:06:27|12.62 15:06:28|12.62 15:06:28|12.62 15:06:29|12.62 15:06:30|12.62 15:06:32|12.628 15:06:33|12.628 15:06:34|12.628 15:06:35|12.628 15:06:36|12.626 15:06:37|12.631 15:06:38|12.626 15:06:38|12.631 15:06:39|12.631 15:06:40|12.631 15:06:41|12.631 15:06:42|12.631 15:06:43|12.631 15:06:44|12.628 15:06:46|12.633 15:06:47|12.628 15:06:47|12.628 15:06:48|12.635 15:06:49|12.635 15:06:50|12.63 15:06:51|12.63 15:06:52|12.63 15:06:53|12.63 15:06:53|12.629 15:06:54|12.635 15:06:55|12.635 15:06:56|12.64 15:06:57|12.64 15:06:58|12.634 15:06:59|12.641 15:07:00|12.641 15:07:01|12.641 15:07:03|12.641 15:07:04|12.635 15:07:05|12.635 15:07:06|12.635 15:07:07|12.628 15:07:08|12.628 15:07:08|12.628 15:07:09|12.624 15:07:10|12.624 15:07:11|12.624 15:07:11|12.624 15:07:12|12.624 15:07:13|12.629 15:07:13|12.624 15:07:14|12.631 15:07:14|12.624 15:07:15|12.624 15:07:16|12.624 15:07:17|12.624 15:07:17|12.624 15:07:18|12.624 15:07:19|12.62 15:07:20|12.62 15:07:20|12.62 15:07:21|12.62 15:07:21|12.612 15:07:22|12.614 15:07:23|12.625 15:07:24|12.618 15:07:25|12.625 15:07:26|12.625 15:07:27|12.625 15:07:27|12.621 15:07:27|12.621 15:07:28|12.621 15:07:29|12.621 15:07:30|12.622 15:07:31|12.622 15:07:32|12.622 15:07:33|12.622 15:07:34|12.627 15:07:36|12.627 15:07:37|12.627 15:07:38|12.627 15:07:38|12.627 15:07:39|12.627 15:07:40|12.627 15:07:41|12.627 15:07:42|12.627 15:07:42|12.631 15:07:43|12.627 15:07:44|12.627 15:07:44|12.627 15:07:45|12.627 15:07:46|12.627 15:07:46|12.627 15:07:47|12.623 15:07:48|12.623 15:07:49|12.624 15:07:50|12.616 15:07:51|12.621 15:07:51|12.621 15:07:53|12.62 15:07:54|12.614 15:07:55|12.614 15:07:56|12.609 15:07:57|12.609 15:07:59|12.609 15:08:00|12.622 15:08:00|12.622 15:08:02|12.616 15:08:04|12.616 15:08:04|12.613 15:08:05|12.605 15:08:06|12.61 15:08:07|12.61 15:08:07|12.61 15:08:08|12.607 15:08:09|12.607 15:08:10|12.607 15:08:11|12.607 15:08:12|12.614 15:08:13|12.614 15:08:13|12.607 15:08:14|12.607 15:08:15|12.607 15:08:15|12.612 15:08:16|12.612 15:08:16|12.612 15:08:17|12.616 15:08:18|12.61 15:08:18|12.607 15:08:19|12.607 15:08:20|12.608 15:08:20|12.608 15:08:21|12.608 15:08:22|12.608 15:08:23|12.608 15:08:24|12.608 15:08:25|12.607 15:08:25|12.607 15:08:26|12.607 15:08:26|12.607 15:08:27|12.607 15:08:27|12.609 15:08:29|12.606 15:08:29|12.606 15:08:30|12.606 15:08:30|12.606 15:08:31|12.606 15:08:32|12.614 15:08:33|12.614 15:08:34|12.614 15:08:34|12.614 15:08:35|12.614 15:08:35|12.614 15:08:36|12.614 15:08:36|12.608 15:08:37|12.608 15:08:37|12.608 15:08:38|12.608 15:08:38|12.608 15:08:39|12.608 15:08:39|12.608 15:08:40|12.608 15:08:41|12.608 15:08:41|12.608 15:08:42|12.613 15:08:42|12.613 15:08:43|12.605 15:08:43|12.605 15:08:44|12.605 15:08:45|12.604 15:08:46|12.604 15:08:46|12.604 15:08:47|12.604 15:08:48|12.6 15:08:48|12.604 15:08:48|12.604 15:08:49|12.604 15:08:50|12.604 15:08:51|12.604 15:08:51|12.604 15:08:51|12.598 15:08:52|12.603 15:08:52|12.598 15:08:53|12.604 15:08:54|12.604 15:08:55|12.601 15:08:56|12.597 15:08:57|12.593 15:08:57|12.593 15:08:58|12.593 15:09:00|12.593 15:09:00|12.587 15:09:01|12.592 15:09:02|12.597 15:09:02|12.595 15:09:03|12.588 15:09:04|12.589 15:09:05|12.589 15:09:05|12.588 15:09:06|12.594 15:09:07|12.594 15:09:07|12.593 15:09:07|12.593 15:09:08|12.594 15:09:09|12.596 15:09:09|12.596 15:09:10|12.598 15:09:11|12.598 15:09:11|12.598 15:09:12|12.599 15:09:13|12.6 15:09:13|12.595 15:09:14|12.6 15:09:14|12.6 15:09:16|12.6 15:09:16|12.6 15:09:17|12.596 15:09:17|12.596 15:09:18|12.596 15:09:19|12.596 15:09:20|12.602 15:09:20|12.595 15:09:21|12.595 15:09:22|12.595 15:09:22|12.595 15:09:23|12.592 15:09:23|12.592 15:09:24|12.595 15:09:24|12.589 15:09:25|12.589 15:09:25|12.589 15:09:26|12.589 15:09:26|12.589 15:09:27|12.589 15:09:28|12.589 15:09:28|12.587 15:09:29|12.587 15:09:29|12.594 15:09:30|12.59 15:09:30|12.589 15:09:31|12.589 15:09:31|12.589 15:09:32|12.603 15:09:33|12.609 15:09:33|12.609 15:09:34|12.607 15:09:35|12.609 15:09:36|12.609 15:09:36|12.609 15:09:37|12.609 15:09:37|12.601 15:09:38|12.601 15:09:38|12.601 15:09:39|12.601 15:09:39|12.601 15:09:40|12.601 15:09:40|12.6 15:09:41|12.6 15:09:41|12.6 15:09:42|12.599 15:09:42|12.599 15:09:43|12.598 15:09:43|12.598 15:09:44|12.598 15:09:45|12.598 15:09:46|12.593 15:09:46|12.591 15:09:47|12.591 15:09:48|12.591 15:09:49|12.591 15:09:49|12.591 15:09:50|12.591 15:09:50|12.591 15:09:51|12.591 15:09:52|12.591 15:09:52|12.591 15:09:53|12.591 15:09:53|12.591 15:09:55|12.591 15:09:56|12.591 15:09:57|12.591 15:09:58|12.595 15:09:59|12.591 15:10:00|12.591 15:10:01|12.591 15:10:02|12.591 15:10:02|12.594 15:10:03|12.591 15:10:04|12.591 15:10:04|12.591 15:10:05|12.591 15:10:06|12.596 15:10:07|12.591 15:10:08|12.593 15:10:09|12.593 15:10:10|12.593 15:10:11|12.597 15:10:12|12.597 15:10:12|12.593 15:10:13|12.593 15:10:14|12.593 15:10:14|12.593 15:10:15|12.598 15:10:16|12.598 15:10:17|12.598 15:10:17|12.598 15:10:18|12.598 15:10:19|12.598 15:10:19|12.598 15:10:20|12.598 15:10:20|12.598 15:10:21|12.598 15:10:21|12.591 15:10:22|12.591 15:10:23|12.591 15:10:23|12.591 15:10:24|12.591 15:10:25|12.591 15:10:25|12.591 15:10:26|12.597 15:10:27|12.597 15:10:28|12.598 15:10:28|12.592 15:10:29|12.592 15:10:30|12.598 15:10:31|12.591 15:10:31|12.594 15:10:32|12.594 15:10:33|12.594 15:10:33|12.594 15:10:34|12.588 15:10:36|12.588 15:10:37|12.589 15:10:39|12.589 15:10:40|12.585 15:10:42|12.58 15:10:43|12.58 15:10:43|12.58 15:10:45|12.58 15:10:45|12.586 15:10:46|12.586 15:10:47|12.582 15:10:48|12.582 15:10:49|12.586 15:10:50|12.58 15:10:50|12.58 15:10:51|12.58 15:10:52|12.58 15:10:53|12.58 15:10:54|12.58 15:10:54|12.58 15:10:55|12.58 15:10:56|12.58 15:10:56|12.58 15:10:57|12.58 15:10:57|12.58 15:10:58|12.58 15:11:00|12.585 15:11:01|12.581 15:11:02|12.582 15:11:02|12.582 15:11:03|12.582 15:11:03|12.582 15:11:04|12.58 15:11:05|12.58 15:11:05|12.58 15:11:06|12.58 15:11:07|12.586 15:11:07|12.586 15:11:08|12.586 15:11:09|12.585 15:11:11|12.58 15:11:11|12.58 15:11:12|12.585 15:11:13|12.585 15:11:14|12.583 15:11:15|12.586 15:11:15|12.583 15:11:16|12.587 15:11:16|12.583 15:11:17|12.587 15:11:18|12.587 15:11:19|12.587 15:11:20|12.587 15:11:21|12.586 15:11:21|12.586 15:11:22|12.586 15:11:23|12.583 15:11:23|12.583 15:11:24|12.583 15:11:24|12.588 15:11:25|12.588 15:11:26|12.588 15:11:27|12.588 15:11:27|12.588 15:11:28|12.587 15:11:29|12.587 15:11:29|12.587 15:11:30|12.587 15:11:31|12.587 15:11:32|12.587 15:11:32|12.58 15:11:33|12.58 15:11:33|12.58 15:11:34|12.58 15:11:35|12.58 15:11:36|12.582 15:11:38|12.582 15:11:39|12.58 15:11:41|12.58 15:11:41|12.58 15:11:43|12.58 15:11:44|12.58 15:11:45|12.58 15:11:46|12.573 15:11:46|12.572 15:11:47|12.572 15:11:48|12.572 15:11:49|12.572 15:11:51|12.572 15:11:52|12.572 15:11:52|12.572 15:11:53|12.578 15:11:54|12.578 15:11:55|12.571 15:11:56|12.571 15:11:56|12.57 15:11:57|12.575 15:11:59|12.57 15:11:59|12.57 15:12:01|12.565 15:12:02|12.571 15:12:03|12.571 15:12:04|12.571 15:12:04|12.571 15:12:05|12.571 15:12:06|12.569 15:12:06|12.565 15:12:07|12.558 15:12:07|12.558 15:12:08|12.568 15:12:08|12.568 15:12:09|12.568 15:12:10|12.568 15:12:11|12.568 15:12:12|12.568 15:12:13|12.567 15:12:13|12.567 15:12:14|12.567 15:12:15|12.561 15:12:15|12.562 15:12:17|12.563 15:12:17|12.563 15:12:18|12.569 15:12:18|12.569 15:12:19|12.569 15:12:20|12.569 15:12:20|12.562 15:12:21|12.562 15:12:21|12.561 15:12:23|12.561 15:12:24|12.561 15:12:24|12.564 15:12:25|12.564 15:12:25|12.564 15:12:27|12.563 15:12:27|12.563 15:12:28|12.57 15:12:28|12.575 15:12:30|12.574 15:12:31|12.576 15:12:32|12.576 15:12:32|12.571 15:12:33|12.569 15:12:34|12.576 15:12:34|12.569 15:12:35|12.569 15:12:35|12.569 15:12:36|12.566 15:12:36|12.566 15:12:37|12.566 15:12:38|12.569 15:12:39|12.569 15:12:40|12.571 15:12:40|12.571 15:12:40|12.567 15:12:41|12.567 15:12:42|12.567 15:12:42|12.573 15:12:43|12.567 15:12:43|12.567 15:12:44|12.573 15:12:45|12.573 15:12:45|12.574 15:12:46|12.569 15:12:48|12.569 15:12:49|12.569 15:12:50|12.569 15:12:51|12.569 15:12:51|12.569 15:12:53|12.575 15:12:53|12.575 15:12:54|12.578 15:12:55|12.578 15:12:57|12.577 15:12:58|12.589 15:12:58|12.589 15:12:59|12.589 15:13:00|12.589 15:13:01|12.587 15:13:02|12.587 15:13:02|12.585 15:13:04|12.59 15:13:04|12.59 15:13:05|12.59 15:13:05|12.59 15:13:06|12.59 15:13:06|12.585 15:13:07|12.585 15:13:07|12.585 15:13:08|12.585 15:13:08|12.59 15:13:09|12.591 15:13:10|12.592 15:13:11|12.587 15:13:11|12.587 15:13:12|12.587 15:13:14|12.585 15:13:14|12.585 15:13:14|12.585 15:13:15|12.591 15:13:16|12.584 15:13:16|12.584 15:13:17|12.584 15:13:19|12.584 15:13:20|12.595 15:13:20|12.595 15:13:21|12.595 15:13:22|12.589 15:13:23|12.588 15:13:24|12.588 15:13:25|12.588 15:13:25|12.588 15:13:27|12.588 15:13:28|12.588 15:13:28|12.588 15:13:28|12.587 15:13:30|12.587 15:13:31|12.585 15:13:31|12.591 15:13:32|12.585 15:13:32|12.585 15:13:33|12.585 15:13:34|12.585 15:13:34|12.584 15:13:35|12.583 15:13:35|12.584 15:13:36|12.584 15:13:36|12.584 15:13:36|12.587 15:13:37|12.587 15:13:37|12.587 15:13:38|12.587 15:13:38|12.587 15:13:39|12.584 15:13:39|12.584 15:13:40|12.584 15:13:40|12.585 15:13:42|12.593 15:13:42|12.593 15:13:42|12.593 15:13:43|12.586 15:13:43|12.586 15:13:44|12.586 15:13:45|12.59 15:13:45|12.59 15:13:46|12.59 15:13:46|12.59 15:13:48|12.59 15:13:49|12.59 15:13:50|12.59 15:13:50|12.59 15:13:51|12.59 15:13:52|12.59 15:13:53|12.59 15:13:54|12.589 15:13:54|12.589 15:13:55|12.589 15:13:56|12.589 15:13:57|12.586 15:13:57|12.589 15:13:58|12.588 15:13:59|12.588 15:14:00|12.588 15:14:01|12.588 15:14:01|12.588 15:14:02|12.588 15:14:03|12.588 15:14:04|12.588 15:14:04|12.596 15:14:05|12.596 15:14:06|12.594 15:14:06|12.597 15:14:06|12.594 15:14:07|12.593 15:14:08|12.593 15:14:08|12.593 15:14:09|12.593 15:14:10|12.593 15:14:12|12.595 15:14:12|12.601 15:14:13|12.596 15:14:14|12.596 15:14:14|12.596 15:14:15|12.596 15:14:16|12.596 15:14:16|12.596 15:14:17|12.593 15:14:18|12.593 15:14:19|12.593 15:14:19|12.593 15:14:20|12.593 15:14:21|12.593 15:14:21|12.593 15:14:22|12.593 15:14:24|12.594 15:14:24|12.594 15:14:25|12.594 15:14:25|12.596 15:14:26|12.596 15:14:27|12.594 15:14:28|12.593 15:14:29|12.593 15:14:30|12.593 15:14:30|12.593 15:14:31|12.593 15:14:32|12.593 15:14:33|12.591 15:14:34|12.591 15:14:34|12.586 15:14:35|12.586 15:14:36|12.586 15:14:37|12.586 15:14:37|12.591 15:14:38|12.591 15:14:39|12.591 15:14:41|12.591 15:14:42|12.586 15:14:43|12.585 15:14:44|12.585 15:14:45|12.584 15:14:47|12.586 15:14:48|12.583 15:14:48|12.582 15:14:49|12.582 15:14:50|12.582 15:14:50|12.582 15:14:51|12.582 15:14:53|12.582 15:14:54|12.585 15:14:54|12.585 15:14:55|12.588 15:14:56|12.588 15:14:57|12.582 15:14:57|12.582 15:14:58|12.582 15:14:59|12.582 15:14:59|12.582 15:15:00|12.582 15:15:01|12.582 15:15:01|12.582 15:15:02|12.582 15:15:03|12.582 15:15:04|12.585 15:15:06|12.585 15:15:07|12.58 15:15:07|12.58 15:15:09|12.585 15:15:10|12.585 15:15:11|12.585 15:15:12|12.582 15:15:14|12.582 15:15:14|12.579 15:15:15|12.578 15:15:16|12.578 15:15:16|12.572 15:15:17|12.572 15:15:17|12.572 15:15:18|12.572 15:15:19|12.568 15:15:20|12.575 15:15:21|12.565 15:15:21|12.577 15:15:22|12.577 15:15:23|12.563 15:15:23|12.57 15:15:24|12.563 15:15:24|12.563 15:15:25|12.569 15:15:26|12.562 15:15:27|12.562 15:15:27|12.569 15:15:27|12.569 15:15:28|12.57 15:15:29|12.57 15:15:30|12.57 15:15:30|12.57 15:15:31|12.57 15:15:31|12.57 15:15:32|12.57 15:15:33|12.57 15:15:34|12.57 15:15:35|12.577 15:15:36|12.577 15:15:37|12.575 15:15:37|12.575 15:15:38|12.575 15:15:38|12.575 15:15:39|12.575 15:15:40|12.575 15:15:41|12.575 15:15:42|12.58 15:15:44|12.578 15:15:45|12.578 15:15:47|12.582 15:15:47|12.581 15:15:49|12.581 15:15:51|12.579 15:15:51|12.579 15:15:52|12.579 15:15:53|12.58 15:15:54|12.58 15:15:55|12.587 15:15:55|12.587 15:15:56|12.587 15:15:57|12.597 15:15:59|12.597 15:15:59|12.59 15:16:00|12.59 15:16:01|12.59 15:16:01|12.59 15:16:02|12.59 15:16:03|12.598 15:16:03|12.598 15:16:04|12.596 15:16:05|12.596 15:16:06|12.599 15:16:07|12.604 15:16:07|12.604 15:16:08|12.602 15:16:09|12.602 15:16:10|12.596 15:16:10|12.596 15:16:11|12.594 15:16:12|12.594 15:16:12|12.594 15:16:13|12.594 15:16:14|12.594 15:16:15|12.594 15:16:15|12.594 15:16:16|12.594 15:16:17|12.593 15:16:18|12.592 15:16:19|12.592 15:16:19|12.592 15:16:20|12.594 15:16:21|12.595 15:16:22|12.595 15:16:22|12.593 15:16:23|12.593 15:16:24|12.593 15:16:25|12.593 15:16:25|12.593 15:16:26|12.593 15:16:27|12.593 15:16:28|12.593 15:16:28|12.593 15:16:29|12.593 15:16:30|12.593 15:16:31|12.593 15:16:32|12.6 15:16:33|12.6 15:16:34|12.595 15:16:35|12.595 15:16:35|12.594 15:16:36|12.594 15:16:37|12.594 15:16:37|12.594 15:16:38|12.6 15:16:39|12.6 15:16:40|12.595 15:16:40|12.6 15:16:42|12.6 15:16:43|12.614 15:16:44|12.614 15:16:46|12.61 15:16:47|12.615 15:16:47|12.607 15:16:48|12.607 15:16:49|12.607 15:16:49|12.607 15:16:50|12.607 15:16:51|12.607 15:16:52|12.607 15:16:54|12.607 15:16:55|12.607 15:16:56|12.607 15:16:57|12.607 15:16:58|12.605 15:16:59|12.604 15:17:00|12.604 15:17:01|12.604 15:17:01|12.604 15:17:02|12.602 15:17:03|12.602 15:17:04|12.602 15:17:05|12.602 15:17:05|12.602 15:17:06|12.603 15:17:07|12.603 15:17:08|12.612 15:17:09|12.612 15:17:09|12.612 15:17:10|12.612 15:17:10|12.612 15:17:11|12.612 15:17:12|12.612 15:17:13|12.612 15:17:14|12.625 15:17:14|12.625 15:17:15|12.624 15:17:15|12.624 15:17:16|12.624 15:17:17|12.624 15:17:17|12.626 15:17:18|12.626 15:17:18|12.614 15:17:19|12.614 15:17:20|12.615 15:17:21|12.615 15:17:21|12.615 15:17:22|12.616 15:17:23|12.616 15:17:24|12.616 15:17:24|12.616 15:17:25|12.616 15:17:26|12.616 15:17:26|12.631 15:17:26|12.64 15:17:27|12.64 15:17:28|12.64 15:17:29|12.64 15:17:29|12.643 15:17:30|12.643 15:17:32|12.643 15:17:32|12.649 15:17:33|12.642 15:17:33|12.647 15:17:34|12.647 15:17:34|12.647 15:17:35|12.641 15:17:35|12.641 15:17:36|12.641 15:17:36|12.637 15:17:37|12.635 15:17:38|12.635 15:17:39|12.635 15:17:40|12.633 15:17:40|12.633 15:17:41|12.628 15:17:42|12.61 15:17:44|12.61 15:17:46|12.615 15:17:46|12.618 15:17:47|12.618 15:17:48|12.618 15:17:49|12.618 15:17:50|12.615 15:17:51|12.626 15:17:52|12.63 15:17:53|12.623 15:17:54|12.623 15:17:55|12.623 15:17:56|12.623 15:17:57|12.623 15:17:58|12.625 15:17:58|12.623 15:17:59|12.623 15:18:00|12.633 15:18:01|12.63 15:18:02|12.623 15:18:03|12.623 15:18:04|12.623 15:18:05|12.621 15:18:06|12.617 15:18:07|12.617 15:18:08|12.617 15:18:09|12.618 15:18:09|12.618 15:18:10|12.624 15:18:11|12.617 15:18:12|12.617 15:18:12|12.617 15:18:13|12.617 15:18:14|12.617 15:18:15|12.616 15:18:16|12.616 15:18:16|12.629 15:18:17|12.629 15:18:18|12.629 15:18:19|12.63 15:18:19|12.63 15:18:20|12.63 15:18:21|12.636 15:18:22|12.634 15:18:23|12.634 15:18:23|12.634 15:18:24|12.634 15:18:25|12.634 15:18:25|12.634 15:18:26|12.634 15:18:27|12.634 15:18:27|12.634 15:18:28|12.634 15:18:29|12.634 15:18:29|12.634 15:18:30|12.634 15:18:31|12.634 15:18:32|12.645 15:18:33|12.64 15:18:34|12.64 15:18:35|12.64 15:18:36|12.64 15:18:36|12.64 15:18:37|12.64 15:18:38|12.64 15:18:39|12.64 15:18:40|12.64 15:18:40|12.64 15:18:41|12.64 15:18:41|12.638 15:18:43|12.637 15:18:44|12.635 15:18:46|12.635 15:18:47|12.635 15:18:48|12.637 15:18:48|12.637 15:18:49|12.637 15:18:50|12.628 15:18:52|12.628 15:18:53|12.628 15:18:53|12.625 15:18:55|12.621 15:18:56|12.621 15:18:57|12.622 15:18:58|12.621 15:18:59|12.621 15:19:00|12.635 15:19:01|12.635 15:19:02|12.629 15:19:02|12.622 15:19:03|12.621 15:19:03|12.621 15:19:04|12.624 15:19:06|12.624 15:19:07|12.624 15:19:08|12.621 15:19:08|12.621 15:19:09|12.621 15:19:10|12.622 15:19:10|12.622 15:19:11|12.622 15:19:12|12.622 15:19:13|12.621 15:19:13|12.621 15:19:15|12.621 15:19:16|12.628 15:19:16|12.629 15:19:17|12.629 15:19:18|12.629 15:19:18|12.621 15:19:18|12.621 15:19:19|12.621 15:19:20|12.621 15:19:21|12.621 15:19:22|12.621 15:19:23|12.631 15:19:23|12.621 15:19:24|12.621 15:19:25|12.621 15:19:26|12.621 15:19:26|12.621 15:19:27|12.621 15:19:28|12.624 15:19:28|12.624 15:19:29|12.624 15:19:30|12.624 15:19:31|12.624 15:19:32|12.623 15:19:32|12.623 15:19:33|12.623 15:19:35|12.627 15:19:36|12.627 15:19:36|12.627 15:19:37|12.627 15:19:38|12.627 15:19:38|12.627 15:19:39|12.629 15:19:40|12.62 15:19:42|12.62 15:19:42|12.623 15:19:43|12.631 15:19:44|12.624 15:19:46|12.624 15:19:47|12.631 15:19:49|12.631 15:19:50|12.631 15:19:51|12.631 15:19:52|12.634 15:19:53|12.629 15:19:54|12.631 15:19:55|12.638 15:19:56|12.638 15:19:57|12.654 15:19:57|12.649 15:19:58|12.649 15:19:59|12.649 15:19:59|12.649 15:20:00|12.649 15:20:02|12.651 15:20:03|12.65 15:20:03|12.645 15:20:04|12.643 15:20:05|12.643 15:20:06|12.643 15:20:07|12.647 15:20:07|12.643 15:20:08|12.643 15:20:09|12.643 15:20:09|12.641 15:20:10|12.641 15:20:12|12.641 15:20:13|12.648 15:20:13|12.648 15:20:14|12.649 15:20:15|12.649 15:20:16|12.649 15:20:17|12.644 15:20:17|12.653 15:20:18|12.653 15:20:19|12.653 15:20:19|12.653 15:20:20|12.653 15:20:21|12.653 15:20:21|12.653 15:20:22|12.653 15:20:22|12.653 15:20:23|12.653 15:20:24|12.653 15:20:25|12.653 15:20:26|12.643 15:20:27|12.643 15:20:28|12.645 15:20:28|12.642 15:20:29|12.642 15:20:29|12.642 15:20:30|12.642 15:20:30|12.642 15:20:31|12.642 15:20:32|12.642 15:20:32|12.642 15:20:33|12.642 15:20:34|12.64 15:20:34|12.64 15:20:35|12.64 15:20:36|12.64 15:20:37|12.64 15:20:38|12.64 15:20:38|12.64 15:20:39|12.64 15:20:40|12.64 15:20:40|12.64 15:20:41|12.64 15:20:41|12.64 15:20:42|12.64 15:20:43|12.64 15:20:44|12.64 15:20:44|12.641 15:20:45|12.641 15:20:46|12.641 15:20:47|12.642 15:20:48|12.642 15:20:50|12.649 15:20:51|12.643 15:20:52|12.647 15:20:53|12.646 15:20:54|12.646 15:20:55|12.653 15:20:56|12.653 15:20:57|12.653 15:20:58|12.653 15:20:58|12.645 15:20:59|12.645 15:21:00|12.645 15:21:01|12.654 15:21:02|12.654 15:21:03|12.649 15:21:04|12.654 15:21:04|12.654 15:21:05|12.654 15:21:06|12.65 15:21:06|12.65 15:21:07|12.654 15:21:08|12.654 15:21:09|12.654 15:21:10|12.644 15:21:10|12.644 15:21:11|12.644 15:21:12|12.644 15:21:13|12.644 15:21:13|12.644 15:21:14|12.647 15:21:15|12.647 15:21:16|12.647 15:21:16|12.646 15:21:17|12.646 15:21:18|12.646 15:21:18|12.646 15:21:19|12.649 15:21:20|12.649 15:21:20|12.649 15:21:22|12.656 15:21:23|12.656 15:21:23|12.652 15:21:24|12.663 15:21:25|12.657 15:21:26|12.657 15:21:26|12.655 15:21:27|12.655 15:21:28|12.655 15:21:29|12.664 15:21:30|12.66 15:21:30|12.66 15:21:31|12.66 15:21:32|12.66 15:21:32|12.66 15:21:33|12.66 15:21:33|12.66 15:21:34|12.66 15:21:35|12.668 15:21:35|12.66 15:21:36|12.673 15:21:36|12.673 15:21:37|12.673 15:21:38|12.677 15:21:38|12.673 15:21:39|12.679 15:21:40|12.688 15:21:40|12.675 15:21:41|12.677 15:21:42|12.674 15:21:42|12.673 15:21:43|12.673 15:21:44|12.673 15:21:44|12.681 15:21:46|12.681 15:21:48|12.673 15:21:49|12.673 15:21:50|12.674 15:21:51|12.674 15:21:52|12.674 15:21:52|12.674 15:21:53|12.674 15:21:54|12.674 15:21:55|12.674 15:21:57|12.674 15:21:57|12.675 15:21:58|12.682 15:21:59|12.682 15:21:59|12.677 15:22:00|12.674 15:22:00|12.674 15:22:01|12.674 15:22:03|12.69 15:22:04|12.69 15:22:05|12.688 15:22:06|12.685 15:22:07|12.691 15:22:07|12.684 15:22:09|12.687 15:22:10|12.678 15:22:11|12.678 15:22:12|12.678 15:22:13|12.673 15:22:13|12.673 15:22:14|12.67 15:22:15|12.665 15:22:16|12.663 15:22:16|12.669 15:22:17|12.666 15:22:18|12.666 15:22:20|12.666 15:22:20|12.673 15:22:21|12.673 15:22:21|12.673 15:22:22|12.673 15:22:23|12.663 15:22:24|12.67 15:22:25|12.67 15:22:25|12.666 15:22:26|12.666 15:22:28|12.666 15:22:29|12.666 15:22:29|12.666 15:22:30|12.666 15:22:30|12.666 15:22:31|12.666 15:22:32|12.666 15:22:32|12.666 15:22:33|12.666 15:22:34|12.666 15:22:35|12.666 15:22:36|12.662 15:22:36|12.66 15:22:37|12.66 15:22:37|12.66 15:22:38|12.66 15:22:39|12.667 15:22:40|12.667 15:22:41|12.664 15:22:42|12.66 15:22:42|12.66 15:22:43|12.663 15:22:44|12.663 15:22:44|12.663 15:22:46|12.666 15:22:47|12.666 15:22:49|12.66 15:22:49|12.66 15:22:51|12.66 15:22:53|12.66 15:22:53|12.664 15:22:54|12.664 15:22:55|12.664 15:22:56|12.66 15:22:57|12.657 15:22:57|12.656 15:22:58|12.665 15:22:59|12.665 15:23:00|12.662 15:23:01|12.662 15:23:01|12.662 15:23:02|12.656 15:23:03|12.656 15:23:03|12.662 15:23:05|12.662 15:23:06|12.663 15:23:06|12.656 15:23:07|12.656 15:23:08|12.656 15:23:09|12.656 15:23:11|12.657 15:23:12|12.657 15:23:13|12.659 15:23:13|12.659 15:23:14|12.659 15:23:14|12.659 15:23:15|12.659 15:23:16|12.662 15:23:17|12.662 15:23:17|12.662 15:23:18|12.662 15:23:19|12.662 15:23:20|12.668 15:23:21|12.659 15:23:22|12.659 15:23:22|12.659 15:23:23|12.658 15:23:23|12.66 15:23:24|12.658 15:23:24|12.658 15:23:25|12.658 15:23:25|12.658 15:23:26|12.665 15:23:27|12.665 15:23:27|12.665 15:23:27|12.658 15:23:28|12.658 15:23:29|12.658 15:23:30|12.658 15:23:30|12.658 15:23:31|12.657 15:23:32|12.657 15:23:32|12.658 15:23:33|12.658 15:23:34|12.658 15:23:34|12.658 15:23:35|12.659 15:23:36|12.664 15:23:37|12.662 15:23:37|12.662 15:23:38|12.662 15:23:39|12.662 15:23:39|12.662 15:23:40|12.662 15:23:40|12.674 15:23:41|12.674 15:23:42|12.668 15:23:42|12.668 15:23:43|12.668 15:23:43|12.668 15:23:44|12.668 15:23:44|12.667 15:23:45|12.667 15:23:46|12.673 15:23:47|12.673 15:23:48|12.673 15:23:49|12.667 15:23:50|12.667 15:23:51|12.667 15:23:53|12.667 15:23:54|12.672 15:23:55|12.672 15:23:56|12.672 15:23:57|12.672 15:23:57|12.672 15:23:58|12.672 15:23:59|12.672 15:23:59|12.678 15:24:00|12.678 15:24:01|12.681 15:24:02|12.681 15:24:02|12.677 15:24:03|12.677 15:24:03|12.673 15:24:05|12.678 15:24:06|12.678 15:24:06|12.678 15:24:07|12.678 15:24:08|12.678 15:24:08|12.678 15:24:09|12.678 15:24:10|12.67 15:24:10|12.669 15:24:11|12.669 15:24:12|12.67 15:24:14|12.67 15:24:14|12.669 15:24:15|12.669 15:24:15|12.669 15:24:16|12.668 15:24:16|12.668 15:24:17|12.668 15:24:17|12.668 15:24:18|12.663 15:24:19|12.663 15:24:19|12.663 15:24:20|12.663 15:24:21|12.662 15:24:22|12.662 15:24:22|12.658 15:24:23|12.66 15:24:24|12.66 15:24:24|12.66 15:24:25|12.66 15:24:25|12.66 15:24:26|12.66 15:24:27|12.66 15:24:28|12.656 15:24:29|12.656 15:24:29|12.656 15:24:30|12.662 15:24:31|12.662 15:24:32|12.662 15:24:33|12.662 15:24:34|12.667 15:24:34|12.662 15:24:35|12.662 15:24:36|12.662 15:24:36|12.664 15:24:38|12.663 15:24:38|12.663 15:24:39|12.663 15:24:39|12.663 15:24:40|12.658 15:24:41|12.658 15:24:42|12.658 15:24:42|12.658 15:24:43|12.658 15:24:44|12.658 15:24:45|12.657 15:24:46|12.657 15:24:47|12.668 15:24:48|12.662 15:24:48|12.662 15:24:49|12.662 15:24:50|12.662 15:24:51|12.661 15:24:52|12.661 15:24:53|12.668 15:24:53|12.663 15:24:54|12.663 15:24:55|12.663 15:24:56|12.663 15:24:57|12.663 15:24:57|12.668 15:24:58|12.668 15:24:59|12.668 15:25:00|12.668 15:25:00|12.668 15:25:01|12.668 15:25:01|12.667 15:25:02|12.667 15:25:03|12.667 15:25:03|12.667 15:25:04|12.667 15:25:05|12.664 15:25:06|12.664 15:25:06|12.662 15:25:07|12.662 15:25:07|12.662 15:25:08|12.662 15:25:08|12.662 15:25:09|12.662 15:25:10|12.663 15:25:10|12.663 15:25:11|12.663 15:25:11|12.663 15:25:12|12.663 15:25:12|12.662 15:25:13|12.662 15:25:14|12.662 15:25:14|12.662 15:25:14|12.662 15:25:15|12.668 15:25:16|12.668 15:25:17|12.668 15:25:17|12.668 15:25:18|12.668 15:25:18|12.668 15:25:20|12.662 15:25:21|12.662 15:25:21|12.662 15:25:23|12.662 15:25:24|12.662 15:25:25|12.662 15:25:25|12.662 15:25:26|12.662 15:25:27|12.67 15:25:28|12.663 15:25:28|12.67 15:25:30|12.664 15:25:30|12.663 15:25:32|12.663 15:25:33|12.663 15:25:33|12.663 15:25:34|12.663 15:25:35|12.663 15:25:35|12.663 15:25:36|12.663 15:25:38|12.663 15:25:38|12.663 15:25:39|12.662 15:25:39|12.662 15:25:40|12.662 15:25:40|12.662 15:25:41|12.662 15:25:42|12.662 15:25:42|12.662 15:25:42|12.662 15:25:43|12.662 15:25:43|12.662 15:25:43|12.662 15:25:45|12.662 15:25:46|12.662 15:25:46|12.662 15:25:47|12.662 15:25:47|12.662 15:25:48|12.662 15:25:49|12.662 15:25:49|12.662 15:25:50|12.662 15:25:50|12.666 15:25:51|12.662 15:25:52|12.662 15:25:52|12.665 15:25:53|12.657 15:25:53|12.657 15:25:54|12.656 15:25:55|12.656 15:25:56|12.65 15:25:56|12.65 15:25:56|12.65 15:25:57|12.65 15:25:58|12.65 15:25:59|12.65 15:26:00|12.65 15:26:00|12.65 15:26:01|12.647 15:26:02|12.652 15:26:02|12.646 15:26:03|12.643 15:26:04|12.643 15:26:05|12.643 15:26:05|12.643 15:26:06|12.643 15:26:06|12.643 15:26:06|12.643 15:26:07|12.643 15:26:07|12.643 15:26:08|12.643 15:26:08|12.643 15:26:08|12.643 15:26:09|12.643 15:26:09|12.643 15:26:10|12.643 15:26:11|12.646 15:26:12|12.643 15:26:12|12.643 15:26:14|12.642 15:26:14|12.649 15:26:14|12.644 15:26:16|12.651 15:26:17|12.651 15:26:18|12.651 15:26:19|12.651 15:26:20|12.644 15:26:20|12.643 15:26:21|12.644 15:26:22|12.644 15:26:22|12.644 15:26:23|12.644 15:26:23|12.644 15:26:25|12.648 15:26:26|12.646 15:26:27|12.646 15:26:27|12.646 15:26:28|12.646 15:26:28|12.646 15:26:28|12.642 15:26:29|12.642 15:26:30|12.642 15:26:30|12.648 15:26:31|12.648 15:26:32|12.648 15:26:33|12.648 15:26:33|12.648 15:26:34|12.65 15:26:35|12.65 15:26:35|12.65 15:26:36|12.65 15:26:37|12.65 15:26:38|12.648 15:26:38|12.648 15:26:39|12.648 15:26:39|12.648 15:26:40|12.648 15:26:41|12.648 15:26:41|12.648 15:26:41|12.648 15:26:42|12.648 15:26:43|12.648 15:26:43|12.648 15:26:44|12.648 15:26:44|12.648 15:26:45|12.652 15:26:45|12.652 15:26:46|12.652 15:26:47|12.648 15:26:48|12.648 15:26:48|12.648 15:26:49|12.648 15:26:50|12.648 15:26:50|12.648 15:26:51|12.648 15:26:51|12.648 15:26:52|12.648 15:26:53|12.646 15:26:54|12.645 15:26:54|12.645 15:26:55|12.645 15:26:56|12.643 15:26:56|12.643 15:26:57|12.643 15:26:58|12.643 15:26:58|12.648 15:26:59|12.648 15:26:59|12.648 15:27:00|12.648 15:27:01|12.648 15:27:02|12.649 15:27:02|12.649 15:27:03|12.65 15:27:04|12.65 15:27:04|12.65 15:27:05|12.65 15:27:06|12.65 15:27:07|12.65 15:27:07|12.65 15:27:08|12.653 15:27:08|12.653 15:27:09|12.658 15:27:09|12.656 15:27:10|12.656 15:27:10|12.656 15:27:10|12.655 15:27:11|12.655 15:27:12|12.654 15:27:13|12.654 15:27:14|12.654 15:27:14|12.652 15:27:15|12.652 15:27:16|12.652 15:27:16|12.651 15:27:17|12.651 15:27:18|12.651 15:27:19|12.651 15:27:20|12.651 15:27:20|12.651 15:27:21|12.651 15:27:22|12.651 15:27:23|12.651 15:27:24|12.651 15:27:24|12.651 15:27:25|12.651 15:27:26|12.651 15:27:26|12.651 15:27:27|12.651 15:27:28|12.651 15:27:28|12.651 15:27:29|12.651 15:27:30|12.651 15:27:31|12.651 15:27:31|12.65 15:27:32|12.655 15:27:33|12.655 15:27:33|12.655 15:27:34|12.655 15:27:34|12.65 15:27:35|12.65 15:27:36|12.65 15:27:36|12.65 15:27:38|12.65 15:27:38|12.651 15:27:39|12.651 15:27:40|12.651 15:27:41|12.648 15:27:41|12.648 15:27:42|12.648 15:27:42|12.648 15:27:43|12.648 15:27:44|12.648 15:27:45|12.648 15:27:45|12.648 15:27:46|12.642 15:27:47|12.642 15:27:48|12.642 15:27:49|12.642 15:27:51|12.649 15:27:51|12.651 15:27:52|12.651 15:27:52|12.651 15:27:52|12.651 15:27:53|12.651 15:27:54|12.651 15:27:54|12.646 15:27:54|12.646 15:27:55|12.646 15:27:56|12.646 15:27:56|12.645 15:27:57|12.645 15:27:57|12.645 15:27:57|12.645 15:27:58|12.645 15:27:59|12.645 15:27:59|12.64 15:28:00|12.64 15:28:00|12.64 15:28:01|12.64 15:28:02|12.645 15:28:03|12.645 15:28:04|12.648 15:28:05|12.648 15:28:06|12.647 15:28:06|12.647 15:28:07|12.641 15:28:08|12.641 15:28:09|12.641 15:28:09|12.641 15:28:10|12.641 15:28:11|12.641 15:28:12|12.641 15:28:12|12.642 15:28:14|12.642 15:28:15|12.642 15:28:15|12.642 15:28:16|12.642 15:28:16|12.642 15:28:18|12.642 15:28:18|12.639 15:28:19|12.643 15:28:21|12.645 15:28:21|12.649 15:28:22|12.645 15:28:23|12.649 15:28:24|12.648 15:28:24|12.648 15:28:25|12.655 15:28:26|12.655 15:28:27|12.655 15:28:28|12.648 15:28:28|12.648 15:28:29|12.648 15:28:30|12.648 15:28:31|12.648 15:28:32|12.644 15:28:33|12.644 15:28:33|12.648 15:28:34|12.648 15:28:35|12.645 15:28:36|12.644 15:28:37|12.644 15:28:38|12.644 15:28:39|12.648 15:28:40|12.648 15:28:41|12.651 15:28:41|12.652 15:28:42|12.652 15:28:42|12.648 15:28:44|12.648 15:28:44|12.648 15:28:45|12.648 15:28:46|12.648 15:28:47|12.648 15:28:48|12.648 15:28:49|12.648 15:28:49|12.648 15:28:50|12.653 15:28:50|12.653 15:28:51|12.648 15:28:51|12.648 15:28:53|12.648 15:28:54|12.655 15:28:55|12.648 15:28:55|12.648 15:28:56|12.654 15:28:58|12.65 15:28:59|12.65 15:29:01|12.65 15:29:02|12.648 15:29:03|12.648 15:29:04|12.648 15:29:05|12.648 15:29:06|12.648 15:29:07|12.64 15:29:09|12.64 15:29:09|12.64 15:29:10|12.64 15:29:11|12.64 15:29:13|12.647 15:29:13|12.64 15:29:14|12.642 15:29:15|12.642 15:29:16|12.642 15:29:17|12.641 15:29:17|12.64 15:29:18|12.64 15:29:19|12.64 15:29:20|12.64 15:29:20|12.64 15:29:21|12.64 15:29:21|12.64 15:29:22|12.64 15:29:23|12.64 15:29:24|12.64 15:29:24|12.638 15:29:24|12.637 15:29:25|12.644 15:29:26|12.644 15:29:27|12.645 15:29:28|12.645 15:29:29|12.646 15:29:29|12.647 15:29:30|12.648 15:29:31|12.638 15:29:32|12.646 15:29:33|12.652 15:29:34|12.651 15:29:35|12.651 15:29:36|12.655 15:29:37|12.655 15:29:37|12.653 15:29:38|12.653 15:29:39|12.655 15:29:40|12.658 15:29:41|12.66 15:29:41|12.659 15:29:42|12.652 15:29:43|12.659 15:29:44|12.659 15:29:45|12.659 15:29:46|12.66 15:29:46|12.66 15:29:47|12.655 15:29:47|12.655 15:29:48|12.655 15:29:49|12.655 15:29:49|12.655 15:29:50|12.655 15:29:51|12.655 15:29:52|12.656 15:29:52|12.656 15:29:53|12.656 15:29:53|12.656 15:29:55|12.656 15:29:57|12.656 15:29:57|12.655 15:29:58|12.655 15:29:59|12.655 15:30:00|12.655 15:30:00|12.655 15:30:01|12.655 15:30:02|12.655 15:30:03|12.655 15:30:04|12.655 15:30:04|12.659 15:30:05|12.659 15:30:06|12.652 15:30:06|12.652 15:30:07|12.657 15:30:07|12.657 15:30:08|12.657 15:30:09|12.657 15:30:09|12.657 15:30:10|12.657 15:30:11|12.658 15:30:12|12.658 15:30:14|12.657 15:30:15|12.65 15:30:16|12.649 15:30:17|12.649 15:30:18|12.644 15:30:18|12.638 15:30:19|12.638 15:30:20|12.64 15:30:20|12.645 15:30:21|12.645 15:30:22|12.645 15:30:23|12.645 15:30:24|12.645 15:30:25|12.645 15:30:26|12.645 15:30:27|12.639 15:30:28|12.636 15:30:28|12.636 15:30:29|12.636 15:30:30|12.635 15:30:31|12.635 15:30:32|12.635 15:30:32|12.632 15:30:33|12.631 15:30:34|12.629 15:30:34|12.629 15:30:35|12.629 15:30:36|12.629 15:30:36|12.629 15:30:37|12.629 15:30:38|12.63 15:30:39|12.635 15:30:39|12.628 15:30:40|12.628 15:30:41|12.628 15:30:41|12.628 15:30:42|12.628 15:30:43|12.628 15:30:43|12.628 15:30:44|12.628 15:30:44|12.628 15:30:45|12.628 15:30:46|12.628 15:30:47|12.63 15:30:47|12.63 15:30:48|12.63 15:30:49|12.63 15:30:50|12.63 15:30:50|12.629 15:30:51|12.629 15:30:52|12.628 15:30:53|12.628 15:30:53|12.628 15:30:54|12.628 15:30:55|12.627 15:30:56|12.633 15:30:58|12.631 15:30:59|12.631 15:31:00|12.626 15:31:01|12.626 15:31:02|12.626 15:31:03|12.626 15:31:04|12.637 15:31:05|12.637 15:31:06|12.632 15:31:08|12.64 15:31:09|12.64 15:31:09|12.64 15:31:10|12.64 15:31:11|12.639 15:31:13|12.639 15:31:14|12.639 15:31:16|12.639 15:31:16|12.638 15:31:17|12.644 15:31:17|12.638 15:31:19|12.638 15:31:20|12.638 15:31:20|12.637 15:31:21|12.637 15:31:22|12.637 15:31:23|12.637 15:31:24|12.641 15:31:25|12.641 15:31:25|12.637 15:31:26|12.637 15:31:27|12.637 15:31:28|12.637 15:31:29|12.637 15:31:30|12.635 15:31:30|12.635 15:31:31|12.634 15:31:31|12.634 15:31:32|12.634 15:31:34|12.634 15:31:34|12.632 15:31:35|12.632 15:31:36|12.63 15:31:36|12.627 15:31:37|12.627 15:31:38|12.636 15:31:39|12.634 15:31:39|12.634 15:31:40|12.634 15:31:41|12.634 15:31:41|12.634 15:31:42|12.634 15:31:43|12.634 15:31:44|12.634 15:31:45|12.634 15:31:45|12.64 15:31:46|12.64 15:31:47|12.64 15:31:47|12.636 15:31:48|12.636 15:31:48|12.636 15:31:49|12.635 15:31:50|12.633 15:31:51|12.633 15:31:52|12.633 15:31:52|12.633 15:31:53|12.632 15:31:54|12.632 15:31:55|12.632 15:31:56|12.625 15:31:58|12.625 15:31:59|12.625 15:31:59|12.625 15:32:01|12.625 15:32:02|12.625 15:32:02|12.625 15:32:03|12.625 15:32:04|12.625 15:32:05|12.625 15:32:06|12.626 15:32:07|12.626 15:32:07|12.626 15:32:08|12.631 15:32:10|12.631 15:32:10|12.631 15:32:11|12.631 15:32:13|12.631 15:32:13|12.631 15:32:14|12.631 15:32:14|12.626 15:32:15|12.626 15:32:16|12.626 15:32:17|12.626 15:32:19|12.626 15:32:21|12.643 15:32:22|12.648 15:32:23|12.648 15:32:24|12.644 15:32:24|12.644 15:32:25|12.649 15:32:25|12.649 15:32:26|12.649 15:32:26|12.649 15:32:26|12.645 15:32:27|12.645 15:32:28|12.645 15:32:29|12.645 15:32:29|12.645 15:32:30|12.644 15:32:30|12.644 15:32:31|12.644 15:32:31|12.644 15:32:32|12.642 15:32:32|12.642 15:32:33|12.642 15:32:34|12.642 15:32:35|12.642 15:32:35|12.642 15:32:36|12.642 15:32:36|12.642 15:32:37|12.642 15:32:37|12.642 15:32:38|12.642 15:32:39|12.642 15:32:39|12.642 15:32:40|12.642 15:32:41|12.642 15:32:41|12.642 15:32:42|12.656 15:32:42|12.656 15:32:43|12.656 15:32:43|12.656 15:32:44|12.647 15:32:45|12.648 15:32:46|12.648 15:32:46|12.648 15:32:47|12.648 15:32:48|12.648 15:32:48|12.648 15:32:49|12.648 15:32:49|12.648 15:32:50|12.648 15:32:50|12.648 15:32:51|12.651 15:32:51|12.651 15:32:52|12.651 15:32:52|12.651 15:32:53|12.651 15:32:53|12.646 15:32:55|12.647 15:32:55|12.66 15:32:56|12.654 15:32:56|12.654 15:32:57|12.654 15:32:58|12.654 15:32:58|12.654 15:32:58|12.655 15:32:59|12.655 15:32:59|12.669 15:33:00|12.669 15:33:01|12.673 15:33:01|12.673 15:33:02|12.671 15:33:02|12.671 15:33:03|12.671 15:33:03|12.671 15:33:04|12.671 15:33:05|12.671 15:33:05|12.671 15:33:07|12.671 15:33:07|12.671 15:33:09|12.671 15:33:10|12.671 15:33:11|12.66 15:33:12|12.657 15:33:13|12.657 15:33:14|12.657 15:33:14|12.656 15:33:15|12.649 15:33:17|12.645 15:33:17|12.645 15:33:18|12.645 15:33:18|12.645 15:33:19|12.645 15:33:20|12.648 15:33:21|12.648 15:33:22|12.648 15:33:23|12.647 15:33:23|12.647 15:33:25|12.65 15:33:27|12.649 15:33:28|12.649 15:33:28|12.649 15:33:29|12.649 15:33:29|12.649 15:33:30|12.649 15:33:30|12.649 15:33:31|12.649 15:33:32|12.649 15:33:32|12.648 15:33:32|12.648 15:33:33|12.648 15:33:34|12.648 15:33:36|12.648 15:33:36|12.648 15:33:36|12.648 15:33:37|12.648 15:33:37|12.648 15:33:38|12.657 15:33:38|12.657 15:33:39|12.657 15:33:40|12.657 15:33:40|12.657 15:33:41|12.657 15:33:42|12.657 15:33:42|12.65 15:33:43|12.65 15:33:43|12.65 15:33:43|12.65 15:33:44|12.65 15:33:45|12.65 15:33:46|12.65 15:33:46|12.65 15:33:46|12.656 15:33:47|12.656 15:33:47|12.656 15:33:48|12.656 15:33:48|12.656 15:33:49|12.656 15:33:49|12.656 15:33:50|12.664 15:33:50|12.664 15:33:51|12.659 15:33:52|12.669 15:33:52|12.669 15:33:53|12.66 15:33:54|12.66 15:33:54|12.66 15:33:55|12.66 15:33:56|12.66 15:33:57|12.66 15:33:57|12.66 15:33:58|12.66 15:33:58|12.657 15:33:59|12.651 15:33:59|12.651 15:34:00|12.651 15:34:00|12.65 15:34:01|12.65 15:34:01|12.649 15:34:02|12.649 15:34:03|12.645 15:34:04|12.645 15:34:04|12.652 15:34:04|12.647 15:34:05|12.647 15:34:06|12.647 15:34:07|12.647 15:34:08|12.648 15:34:09|12.648 15:34:10|12.65 15:34:11|12.65 15:34:12|12.65 15:34:13|12.65 15:34:13|12.65 15:34:14|12.657 15:34:15|12.66 15:34:16|12.655 15:34:17|12.655 15:34:18|12.658 15:34:18|12.658 15:34:19|12.658 15:34:20|12.658 15:34:21|12.658 15:34:21|12.657 15:34:22|12.657 15:34:23|12.657 15:34:24|12.657 15:34:25|12.657 15:34:26|12.66 15:34:26|12.654 15:34:27|12.654 15:34:28|12.654 15:34:29|12.65 15:34:29|12.65 15:34:30|12.65 15:34:30|12.65 15:34:32|12.65 15:34:33|12.654 15:34:33|12.654 15:34:35|12.654 15:34:36|12.654 15:34:37|12.654 15:34:37|12.654 15:34:39|12.654 15:34:39|12.654 15:34:40|12.654 15:34:41|12.658 15:34:42|12.658 15:34:43|12.658 15:34:44|12.658 15:34:45|12.658 15:34:45|12.658 15:34:46|12.658 15:34:47|12.658 15:34:48|12.649 15:34:48|12.649 15:34:49|12.649 15:34:50|12.649 15:34:51|12.649 15:34:51|12.649 15:34:52|12.649 15:34:53|12.649 15:34:54|12.649 15:34:55|12.65 15:34:56|12.65 15:34:57|12.651 15:34:57|12.658 15:34:59|12.663 15:35:01|12.666 15:35:01|12.661 15:35:02|12.668 15:35:04|12.666 15:35:05|12.657 15:35:05|12.665 15:35:06|12.657 15:35:08|12.662 15:35:08|12.665 15:35:09|12.665 15:35:10|12.665 15:35:10|12.665 15:35:11|12.665 15:35:12|12.665 15:35:13|12.665 15:35:14|12.65 15:35:15|12.651 15:35:15|12.658 15:35:17|12.658 15:35:19|12.649 15:35:20|12.651 15:35:21|12.651 15:35:22|12.659 15:35:24|12.653 15:35:24|12.653 15:35:25|12.653 15:35:26|12.653 15:35:27|12.653 15:35:27|12.653 15:35:28|12.652 15:35:29|12.649 15:35:30|12.649 15:35:31|12.649 15:35:31|12.654 15:35:32|12.654 15:35:33|12.654 15:35:34|12.654 15:35:35|12.654 15:35:35|12.654 15:35:36|12.654 15:35:37|12.654 15:35:38|12.654 15:35:38|12.643 15:35:39|12.636 15:35:40|12.636 15:35:41|12.628 15:35:41|12.628 15:35:43|12.628 15:35:43|12.628 15:35:44|12.63 15:35:45|12.622 15:35:45|12.631 15:35:46|12.63 15:35:47|12.644 15:35:48|12.644 15:35:49|12.639 15:35:50|12.633 15:35:52|12.633 15:35:52|12.631 15:35:53|12.629 15:35:53|12.629 15:35:54|12.636 15:35:55|12.639 15:35:55|12.641 15:35:56|12.641 15:35:56|12.645 15:35:57|12.645 15:35:58|12.645 15:35:58|12.637 15:35:59|12.637 15:36:00|12.637 15:36:02|12.632 15:36:03|12.63 15:36:04|12.63 15:36:05|12.622 15:36:07|12.618 15:36:07|12.625 15:36:08|12.625 15:36:09|12.616 15:36:10|12.617 15:36:12|12.626 15:36:13|12.626 15:36:13|12.626 15:36:15|12.626 15:36:17|12.618 15:36:17|12.618 15:36:18|12.619 15:36:19|12.619 15:36:20|12.619 15:36:21|12.619 15:36:22|12.623 15:36:23|12.623 15:36:23|12.623 15:36:24|12.62 15:36:25|12.62 15:36:26|12.62 15:36:26|12.617 15:36:27|12.617 15:36:27|12.617 15:36:29|12.622 15:36:29|12.622 15:36:30|12.621 15:36:31|12.615 15:36:31|12.612 15:36:32|12.612 15:36:32|12.612 15:36:33|12.612 15:36:34|12.612 15:36:34|12.612 15:36:35|12.622 15:36:36|12.622 15:36:38|12.622 15:36:39|12.622 15:36:39|12.614 15:36:40|12.614 15:36:40|12.614 15:36:41|12.614 15:36:42|12.614 15:36:43|12.614 15:36:43|12.614 15:36:44|12.614 15:36:44|12.614 15:36:44|12.614 15:36:45|12.614 15:36:46|12.618 15:36:46|12.613 15:36:46|12.613 15:36:47|12.613 15:36:49|12.613 15:36:49|12.613 15:36:50|12.613 15:36:50|12.613 15:36:50|12.613 15:36:51|12.613 15:36:52|12.613 15:36:52|12.62 15:36:52|12.615 15:36:53|12.621 15:36:54|12.612 15:36:54|12.612 15:36:55|12.612 15:36:56|12.611 15:36:56|12.611 15:36:58|12.611 15:36:58|12.611 15:36:59|12.612 15:36:59|12.612 15:37:00|12.612 15:37:01|12.612 15:37:03|12.612 15:37:03|12.613 15:37:04|12.613 15:37:05|12.613 15:37:06|12.615 15:37:07|12.612 15:37:08|12.612 15:37:08|12.612 15:37:09|12.612 15:37:09|12.612 15:37:09|12.612 15:37:11|12.612 15:37:12|12.612 15:37:14|12.616 15:37:15|12.616 15:37:16|12.61 15:37:17|12.61 15:37:18|12.609 15:37:18|12.609 15:37:19|12.603 15:37:20|12.601 15:37:22|12.6 15:37:23|12.61 15:37:23|12.61 15:37:24|12.61 15:37:24|12.603 15:37:26|12.603 15:37:26|12.606 15:37:27|12.597 15:37:28|12.599 15:37:28|12.599 15:37:29|12.599 15:37:30|12.599 15:37:31|12.599 15:37:32|12.597 15:37:33|12.599 15:37:34|12.612 15:37:35|12.603 15:37:36|12.603 15:37:37|12.603 15:37:38|12.595 15:37:38|12.599 15:37:39|12.597 15:37:40|12.597 15:37:40|12.597 15:37:41|12.597 15:37:41|12.597 15:37:42|12.597 15:37:42|12.613 15:37:43|12.613 15:37:43|12.613 15:37:43|12.613 15:37:44|12.613 15:37:44|12.613 15:37:45|12.611 15:37:46|12.611 15:37:47|12.611 15:37:48|12.611 15:37:48|12.61 15:37:49|12.61 15:37:50|12.61 15:37:51|12.608 15:37:51|12.602 15:37:52|12.602 15:37:52|12.613 15:37:53|12.613 15:37:53|12.613 15:37:54|12.613 15:37:54|12.613 15:37:55|12.613 15:37:55|12.613 15:37:56|12.613 15:37:57|12.613 15:37:57|12.613 15:37:58|12.613 15:37:58|12.613 15:37:59|12.613 15:38:00|12.613 15:38:00|12.613 15:38:01|12.606 15:38:01|12.606 15:38:01|12.606 15:38:02|12.6 15:38:02|12.606 15:38:03|12.597 15:38:04|12.597 15:38:05|12.597 15:38:05|12.596 15:38:05|12.596 15:38:06|12.596 15:38:06|12.598 15:38:07|12.598 15:38:08|12.598 15:38:10|12.601 15:38:11|12.603 15:38:12|12.603 15:38:13|12.603 15:38:14|12.603 15:38:15|12.596 15:38:16|12.6 15:38:17|12.595 15:38:18|12.587 15:38:19|12.587 15:38:19|12.587 15:38:20|12.586 15:38:22|12.585 15:38:23|12.591 15:38:23|12.588 15:38:24|12.588 15:38:24|12.595 15:38:25|12.589 15:38:26|12.589 15:38:26|12.588 15:38:27|12.588 15:38:28|12.588 15:38:29|12.588 15:38:29|12.588 15:38:30|12.585 15:38:30|12.592 15:38:31|12.587 15:38:32|12.593 15:38:33|12.598 15:38:34|12.598 15:38:34|12.598 15:38:35|12.598 15:38:36|12.598 15:38:37|12.598 15:38:37|12.598 15:38:38|12.598 15:38:38|12.588 15:38:39|12.588 15:38:39|12.588 15:38:40|12.589 15:38:40|12.598 15:38:41|12.598 15:38:42|12.597 15:38:42|12.597 15:38:43|12.589 15:38:44|12.589 15:38:45|12.589 15:38:45|12.591 15:38:46|12.591 15:38:46|12.588 15:38:47|12.591 15:38:48|12.591 15:38:48|12.586 15:38:49|12.586 15:38:50|12.594 15:38:50|12.587 15:38:50|12.587 15:38:51|12.587 15:38:52|12.597 15:38:53|12.597 15:38:54|12.597 15:38:54|12.597 15:38:55|12.597 15:38:56|12.597 15:38:57|12.581 15:38:57|12.59 15:38:58|12.59 15:39:00|12.59 15:39:00|12.592 15:39:01|12.592 15:39:02|12.592 15:39:02|12.592 15:39:04|12.593 15:39:05|12.591 15:39:06|12.591 15:39:08|12.591 15:39:09|12.592 15:39:10|12.597 15:39:11|12.593 15:39:12|12.592 15:39:14|12.595 15:39:14|12.595 15:39:15|12.595 15:39:16|12.591 15:39:17|12.591 15:39:17|12.591 15:39:18|12.59 15:39:19|12.59 15:39:20|12.59 15:39:21|12.585 15:39:22|12.585 15:39:23|12.585 15:39:23|12.585 15:39:24|12.585 15:39:25|12.585 15:39:25|12.585 15:39:26|12.585 15:39:27|12.586 15:39:28|12.586 15:39:28|12.581 15:39:29|12.581 15:39:30|12.581 15:39:31|12.581 15:39:31|12.579 15:39:32|12.579 15:39:33|12.574 15:39:34|12.574 15:39:35|12.576 15:39:35|12.576 15:39:36|12.576 15:39:36|12.576 15:39:37|12.576 15:39:37|12.576 15:39:38|12.576 15:39:39|12.577 15:39:41|12.577 15:39:42|12.577 15:39:42|12.577 15:39:43|12.577 15:39:44|12.577 15:39:45|12.578 15:39:46|12.573 15:39:46|12.573 15:39:47|12.577 15:39:48|12.577 15:39:49|12.572 15:39:50|12.572 15:39:51|12.579 15:39:52|12.579 15:39:53|12.579 15:39:53|12.573 15:39:54|12.573 15:39:55|12.573 15:39:56|12.574 15:39:57|12.572 15:39:58|12.571 15:39:58|12.571 15:39:59|12.578 15:40:00|12.578 15:40:00|12.579 15:40:01|12.579 15:40:02|12.572 15:40:03|12.572 15:40:03|12.572 15:40:05|12.576 15:40:07|12.578 15:40:08|12.578 15:40:09|12.571 15:40:10|12.577 15:40:11|12.581 15:40:11|12.581 15:40:12|12.579 15:40:13|12.579 15:40:13|12.577 15:40:14|12.577 15:40:15|12.577 15:40:17|12.579 15:40:18|12.579 15:40:19|12.579 15:40:20|12.579 15:40:20|12.572 15:40:21|12.572 15:40:22|12.572 15:40:23|12.578 15:40:25|12.578 15:40:26|12.572 15:40:26|12.57 15:40:27|12.566 15:40:27|12.566 15:40:28|12.57 15:40:29|12.57 15:40:29|12.565 15:40:30|12.565 15:40:31|12.565 15:40:31|12.568 15:40:32|12.568 15:40:33|12.56 15:40:33|12.56 15:40:34|12.566 15:40:35|12.56 15:40:35|12.551 15:40:36|12.564 15:40:37|12.564 15:40:38|12.566 15:40:39|12.566 15:40:39|12.559 15:40:40|12.559 15:40:41|12.559 15:40:42|12.564 15:40:43|12.564 15:40:43|12.564 15:40:44|12.564 15:40:45|12.564 15:40:46|12.553 15:40:47|12.559 15:40:48|12.559 15:40:49|12.559 15:40:49|12.555 15:40:50|12.564 15:40:50|12.564 15:40:51|12.565 15:40:51|12.565 15:40:52|12.565 15:40:53|12.565 15:40:54|12.565 15:40:54|12.565 15:40:55|12.565 15:40:56|12.557 15:40:56|12.557 15:40:57|12.556 15:40:58|12.561 15:40:58|12.561 15:40:59|12.561 15:41:00|12.561 15:41:00|12.563 15:41:01|12.563 15:41:02|12.563 15:41:03|12.563 15:41:03|12.563 15:41:04|12.563 15:41:05|12.563 15:41:07|12.563 15:41:08|12.564 15:41:10|12.557 15:41:11|12.557 15:41:12|12.563 15:41:13|12.563 15:41:14|12.565 15:41:14|12.565 15:41:15|12.565 15:41:16|12.565 15:41:17|12.565 15:41:17|12.565 15:41:18|12.564 15:41:19|12.564 15:41:19|12.585 15:41:20|12.579 15:41:21|12.575 15:41:22|12.579 15:41:23|12.579 15:41:25|12.579 15:41:25|12.579 15:41:26|12.574 15:41:27|12.571 15:41:27|12.568 15:41:28|12.565 15:41:28|12.565 15:41:29|12.559 15:41:30|12.558 15:41:31|12.563 15:41:31|12.563 15:41:33|12.564 15:41:34|12.564 15:41:34|12.564 15:41:35|12.564 15:41:36|12.562 15:41:37|12.562 15:41:38|12.562 15:41:39|12.565 15:41:39|12.565 15:41:40|12.565 15:41:41|12.565 15:41:42|12.565 15:41:43|12.565 15:41:44|12.565 15:41:46|12.565 15:41:46|12.562 15:41:47|12.562 15:41:48|12.562 15:41:49|12.558 15:41:49|12.558 15:41:50|12.558 15:41:50|12.558 15:41:51|12.558 15:41:52|12.555 15:41:53|12.555 15:41:54|12.555 15:41:54|12.555 15:41:55|12.557 15:41:56|12.555 15:41:56|12.555 15:41:57|12.555 15:41:57|12.558 15:41:58|12.558 15:41:59|12.558 15:42:00|12.558 15:42:01|12.558 15:42:01|12.558 15:42:02|12.551 15:42:03|12.551 15:42:04|12.551 15:42:05|12.551 15:42:06|12.551 15:42:08|12.55 15:42:09|12.55 15:42:09|12.55 15:42:10|12.55 15:42:10|12.55 15:42:10|12.55 15:42:11|12.551 15:42:11|12.551 15:42:12|12.551 15:42:13|12.552 15:42:13|12.558 15:42:13|12.558 15:42:14|12.558 15:42:14|12.558 15:42:15|12.564 15:42:15|12.564 15:42:17|12.564 15:42:19|12.564 15:42:20|12.567 15:42:21|12.565 15:42:22|12.566 15:42:24|12.567 15:42:24|12.567 15:42:26|12.57 15:42:26|12.57 15:42:28|12.57 15:42:28|12.578 15:42:29|12.578 15:42:29|12.571 15:42:30|12.571 15:42:31|12.571 15:42:31|12.577 15:42:32|12.577 15:42:32|12.572 15:42:34|12.58 15:42:35|12.58 15:42:35|12.578 15:42:35|12.578 15:42:36|12.578 15:42:36|12.578 15:42:37|12.578 15:42:37|12.578 15:42:38|12.578 15:42:38|12.581 15:42:39|12.581 15:42:39|12.581 15:42:40|12.581 15:42:42|12.581 15:42:42|12.581 15:42:43|12.581 15:42:43|12.583 15:42:44|12.583 15:42:44|12.583 15:42:45|12.583 15:42:45|12.583 15:42:46|12.583 15:42:47|12.582 15:42:47|12.582 15:42:47|12.582 15:42:48|12.582 15:42:49|12.582 15:42:49|12.581 15:42:50|12.584 15:42:50|12.584 15:42:51|12.584 15:42:51|12.584 15:42:52|12.584 15:42:53|12.584 15:42:53|12.584 15:42:54|12.574 15:42:55|12.574 15:42:56|12.584 15:42:57|12.584 15:42:57|12.584 15:42:58|12.584 15:42:58|12.583 15:42:59|12.582 15:42:59|12.582 15:43:00|12.582 15:43:00|12.581 15:43:01|12.581 15:43:01|12.581 15:43:02|12.578 15:43:02|12.578 15:43:03|12.566 15:43:04|12.565 15:43:04|12.568 15:43:05|12.568 15:43:05|12.568 15:43:06|12.568 15:43:06|12.568 15:43:07|12.568 15:43:07|12.568 15:43:08|12.566 15:43:08|12.564 15:43:09|12.564 15:43:09|12.564 15:43:10|12.564 15:43:10|12.564 15:43:11|12.564 15:43:11|12.563 15:43:12|12.563 15:43:13|12.563 15:43:13|12.563 15:43:14|12.563 15:43:14|12.563 15:43:14|12.563 15:43:15|12.563 15:43:15|12.563 15:43:17|12.563 15:43:17|12.586 15:43:18|12.576 15:43:18|12.576 15:43:19|12.576 15:43:20|12.576 15:43:20|12.576 15:43:22|12.571 15:43:23|12.571 15:43:24|12.572 15:43:24|12.584 15:43:25|12.584 15:43:25|12.584 15:43:27|12.584 15:43:29|12.576 15:43:30|12.574 15:43:30|12.573 15:43:31|12.573 15:43:31|12.572 15:43:32|12.572 15:43:32|12.572 15:43:33|12.572 15:43:34|12.572 15:43:34|12.571 15:43:35|12.571 15:43:35|12.571 15:43:36|12.57 15:43:37|12.57 15:43:37|12.571 15:43:38|12.571 15:43:39|12.582 15:43:41|12.576 15:43:42|12.576 15:43:42|12.576 15:43:43|12.576 15:43:43|12.576 15:43:43|12.576 15:43:44|12.576 15:43:45|12.576 15:43:45|12.576 15:43:46|12.576 15:43:46|12.576 15:43:47|12.576 15:43:47|12.576 15:43:48|12.576 15:43:48|12.576 15:43:49|12.576 15:43:50|12.583 15:43:50|12.583 15:43:51|12.583 15:43:52|12.575 15:43:53|12.575 15:43:53|12.581 15:43:53|12.581 15:43:54|12.581 15:43:55|12.576 15:43:56|12.576 15:43:56|12.581 15:43:57|12.581 15:43:58|12.581 15:43:58|12.581 15:43:59|12.581 15:43:59|12.581 15:43:59|12.581 15:44:00|12.583 15:44:00|12.581 15:44:01|12.581 15:44:01|12.581 15:44:02|12.581 15:44:02|12.578 15:44:03|12.578 15:44:04|12.578 15:44:04|12.578 15:44:05|12.578 15:44:05|12.578 15:44:07|12.572 15:44:07|12.581 15:44:08|12.581 15:44:08|12.572 15:44:09|12.572 15:44:09|12.572 15:44:10|12.58 15:44:10|12.58 15:44:11|12.58 15:44:12|12.58 15:44:12|12.58 15:44:13|12.58 15:44:13|12.58 15:44:14|12.58 15:44:14|12.579 15:44:15|12.575 15:44:16|12.577 15:44:16|12.577 15:44:17|12.57 15:44:18|12.576 15:44:20|12.568 15:44:21|12.568 15:44:22|12.568 15:44:24|12.568 15:44:25|12.568 15:44:25|12.564 15:44:26|12.564 15:44:27|12.562 15:44:28|12.562 15:44:28|12.562 15:44:29|12.562 15:44:30|12.562 15:44:30|12.562 15:44:31|12.562 15:44:31|12.562 15:44:32|12.562 15:44:33|12.567 15:44:33|12.561 15:44:34|12.561 15:44:34|12.562 15:44:34|12.562 15:44:36|12.561 15:44:37|12.56 15:44:37|12.56 15:44:38|12.56 15:44:40|12.561 15:44:40|12.562 15:44:40|12.562 15:44:41|12.562 15:44:41|12.562 15:44:41|12.562 15:44:42|12.562 15:44:42|12.562 15:44:43|12.56 15:44:44|12.568 15:44:44|12.563 15:44:45|12.563 15:44:46|12.562 15:44:47|12.562 15:44:47|12.562 15:44:48|12.562 15:44:50|12.562 15:44:50|12.562 15:44:50|12.562 15:44:51|12.562 15:44:51|12.562 15:44:52|12.562 15:44:53|12.568 15:44:53|12.568 15:44:54|12.568 15:44:54|12.568 15:44:55|12.568 15:44:56|12.568 15:44:57|12.568 15:44:57|12.567 15:44:57|12.567 15:44:58|12.567 15:44:59|12.567 15:45:00|12.568 15:45:00|12.563 15:45:02|12.563 15:45:04|12.563 15:45:04|12.563 15:45:05|12.563 15:45:06|12.563 15:45:07|12.562 15:45:08|12.562 15:45:09|12.562 15:45:10|12.567 15:45:11|12.562 15:45:11|12.562 15:45:12|12.562 15:45:12|12.562 15:45:13|12.562 15:45:14|12.569 15:45:14|12.569 15:45:15|12.562 15:45:16|12.562 15:45:16|12.562 15:45:17|12.562 15:45:18|12.562 15:45:19|12.567 15:45:20|12.562 15:45:21|12.566 15:45:21|12.562 15:45:22|12.562 15:45:23|12.566 15:45:24|12.566 15:45:24|12.566 15:45:25|12.566 15:45:25|12.562 15:45:27|12.562 15:45:28|12.564 15:45:28|12.564 15:45:29|12.564 15:45:29|12.564 15:45:30|12.554 15:45:31|12.554 15:45:32|12.548 15:45:33|12.548 15:45:34|12.554 15:45:34|12.554 15:45:35|12.551 15:45:36|12.551 15:45:36|12.546 15:45:37|12.546 15:45:39|12.542 15:45:39|12.544 15:45:40|12.544 15:45:41|12.544 15:45:41|12.544 15:45:42|12.544 15:45:43|12.55 15:45:43|12.547 15:45:44|12.547 15:45:44|12.547 15:45:45|12.547 15:45:45|12.547 15:45:46|12.547 15:45:46|12.546 15:45:47|12.546 15:45:47|12.546 15:45:47|12.546 15:45:48|12.546 15:45:48|12.546 15:45:48|12.546 15:45:49|12.546 15:45:50|12.546 15:45:50|12.546 15:45:51|12.546 15:45:52|12.546 15:45:52|12.552 15:45:53|12.552 15:45:53|12.552 15:45:54|12.552 15:45:54|12.552 15:45:55|12.547 15:45:56|12.547 15:45:57|12.547 15:45:57|12.547 15:45:59|12.547 15:45:59|12.554 15:46:00|12.554 15:46:00|12.554 15:46:01|12.551 15:46:02|12.551 15:46:02|12.558 15:46:03|12.558 15:46:04|12.554 15:46:06|12.554 15:46:06|12.554 15:46:06|12.558 15:46:07|12.558 15:46:07|12.558 15:46:08|12.558 15:46:08|12.554 15:46:09|12.554 15:46:10|12.554 15:46:11|12.554 15:46:11|12.558 15:46:12|12.558 15:46:12|12.552 15:46:13|12.552 15:46:13|12.552 15:46:14|12.552 15:46:14|12.552 15:46:15|12.552 15:46:16|12.552 15:46:16|12.552 15:46:17|12.552 15:46:18|12.552 15:46:18|12.552 15:46:19|12.552 15:46:20|12.552 15:46:21|12.555 15:46:21|12.551 15:46:22|12.551 15:46:22|12.551 15:46:23|12.551 15:46:23|12.551 15:46:24|12.551 15:46:24|12.551 15:46:25|12.551 15:46:26|12.551 15:46:26|12.551 15:46:27|12.551 15:46:28|12.557 15:46:28|12.557 15:46:29|12.552 15:46:30|12.552 15:46:30|12.557 15:46:31|12.557 15:46:31|12.557 15:46:31|12.55 15:46:32|12.55 15:46:32|12.55 15:46:33|12.55 15:46:33|12.549 15:46:34|12.546 15:46:35|12.545 15:46:36|12.544 15:46:36|12.544 15:46:36|12.548 15:46:37|12.544 15:46:37|12.544 15:46:38|12.544 15:46:38|12.544 15:46:39|12.544 15:46:40|12.542 15:46:40|12.542 15:46:41|12.542 15:46:41|12.545 15:46:42|12.545 15:46:42|12.545 15:46:43|12.545 15:46:43|12.543 15:46:44|12.543 15:46:45|12.543 15:46:46|12.543 15:46:47|12.543 15:46:47|12.539 15:46:48|12.539 15:46:49|12.542 15:46:49|12.542 15:46:50|12.542 15:46:51|12.54 15:46:52|12.546 15:46:52|12.546 15:46:53|12.539 15:46:54|12.539 15:46:55|12.539 15:46:57|12.536 15:46:57|12.536 15:46:58|12.537 15:46:58|12.54 15:46:59|12.54 15:47:00|12.54 15:47:00|12.536 15:47:02|12.53 15:47:02|12.53 15:47:03|12.53 15:47:04|12.53 15:47:04|12.53 15:47:05|12.53 15:47:06|12.544 15:47:07|12.539 15:47:07|12.547 15:47:08|12.547 15:47:08|12.547 15:47:09|12.547 15:47:09|12.547 15:47:10|12.547 15:47:11|12.547 15:47:11|12.547 15:47:12|12.547 15:47:13|12.547 15:47:13|12.544 15:47:14|12.54 15:47:15|12.544 15:47:16|12.544 15:47:17|12.544 15:47:17|12.544 15:47:18|12.54 15:47:19|12.54 15:47:19|12.54 15:47:20|12.54 15:47:20|12.545 15:47:21|12.54 15:47:22|12.548 15:47:22|12.542 15:47:23|12.542 15:47:23|12.542 15:47:24|12.542 15:47:25|12.54 15:47:25|12.541 15:47:26|12.547 15:47:27|12.548 15:47:27|12.548 15:47:28|12.544 15:47:28|12.544 15:47:29|12.544 15:47:30|12.544 15:47:30|12.544 15:47:31|12.546 15:47:31|12.549 15:47:32|12.549 15:47:33|12.549 15:47:34|12.548 15:47:34|12.548 15:47:35|12.543 15:47:36|12.543 15:47:36|12.551 15:47:37|12.55 15:47:37|12.55 15:47:38|12.55 15:47:38|12.55 15:47:39|12.55 15:47:39|12.55 15:47:40|12.55 15:47:41|12.55 15:47:41|12.543 15:47:41|12.543 15:47:42|12.543 15:47:43|12.549 15:47:43|12.549 15:47:44|12.549 15:47:45|12.549 15:47:45|12.549 15:47:46|12.549 15:47:46|12.541 15:47:47|12.541 15:47:48|12.541 15:47:48|12.541 15:47:49|12.541 15:47:50|12.546 15:47:51|12.541 15:47:52|12.548 15:47:52|12.545 15:47:53|12.55 15:47:54|12.55 15:47:54|12.55 15:47:55|12.556 15:47:56|12.562 15:47:57|12.554 15:47:57|12.554 15:47:58|12.554 15:47:58|12.554 15:47:58|12.554 15:47:59|12.554 15:48:00|12.554 15:48:00|12.554 15:48:01|12.554 15:48:01|12.554 15:48:02|12.558 15:48:03|12.558 15:48:03|12.558 15:48:04|12.558 15:48:04|12.558 15:48:05|12.558 15:48:05|12.558 15:48:06|12.558 15:48:07|12.551 15:48:07|12.551 15:48:08|12.558 15:48:08|12.558 15:48:09|12.56 15:48:10|12.56 15:48:11|12.558 15:48:12|12.563 15:48:14|12.57 15:48:15|12.567 15:48:17|12.567 15:48:18|12.567 15:48:20|12.55 15:48:21|12.568 15:48:21|12.565 15:48:22|12.565 15:48:24|12.565 15:48:24|12.555 15:48:25|12.555 15:48:26|12.565 15:48:27|12.558 15:48:28|12.558 15:48:28|12.558 15:48:30|12.558 15:48:31|12.558 15:48:32|12.558 15:48:33|12.562 15:48:34|12.557 15:48:35|12.557 15:48:36|12.557 15:48:36|12.557 15:48:37|12.556 15:48:38|12.555 15:48:38|12.555 15:48:39|12.562 15:48:39|12.562 15:48:40|12.555 15:48:41|12.555 15:48:42|12.555 15:48:43|12.555 15:48:43|12.555 15:48:43|12.555 15:48:44|12.555 15:48:45|12.555 15:48:46|12.555 15:48:47|12.56 15:48:47|12.554 15:48:48|12.554 15:48:48|12.554 15:48:49|12.554 15:48:50|12.554 15:48:50|12.549 15:48:51|12.552 15:48:52|12.552 15:48:53|12.552 15:48:53|12.552 15:48:54|12.552 15:48:55|12.552 15:48:55|12.543 15:48:56|12.543 15:48:57|12.543 15:48:58|12.543 15:48:58|12.538 15:49:00|12.538 15:49:00|12.538 15:49:01|12.538 15:49:02|12.538 15:49:02|12.538 15:49:03|12.538 15:49:04|12.538 15:49:05|12.538 15:49:05|12.538 15:49:06|12.538 15:49:06|12.545 15:49:07|12.545 15:49:08|12.545 15:49:09|12.545 15:49:10|12.545 15:49:11|12.541 15:49:11|12.541 15:49:12|12.536 15:49:12|12.536 15:49:13|12.536 15:49:15|12.536 15:49:15|12.536 15:49:16|12.537 15:49:18|12.542 15:49:19|12.542 15:49:19|12.542 15:49:20|12.537 15:49:22|12.537 15:49:22|12.536 15:49:23|12.536 15:49:24|12.537 15:49:24|12.537 15:49:25|12.537 15:49:26|12.537 15:49:27|12.538 15:49:28|12.53 15:49:29|12.53 15:49:30|12.54 15:49:31|12.543 15:49:32|12.539 15:49:33|12.539 15:49:34|12.539 15:49:35|12.539 15:49:35|12.539 15:49:36|12.539 15:49:37|12.539 15:49:38|12.543 15:49:38|12.543 15:49:39|12.535 15:49:40|12.535 15:49:40|12.538 15:49:41|12.528 15:49:42|12.526 15:49:42|12.531 15:49:43|12.522 15:49:44|12.527 15:49:44|12.527 15:49:45|12.527 15:49:46|12.527 15:49:47|12.527 15:49:47|12.527 15:49:48|12.527 15:49:49|12.527 15:49:49|12.521 15:49:50|12.521 15:49:51|12.527 15:49:51|12.527 15:49:52|12.527 15:49:53|12.527 15:49:54|12.527 15:49:54|12.523 15:49:55|12.523 15:49:56|12.52 15:49:57|12.521 15:49:58|12.521 15:49:58|12.521 15:49:59|12.521 15:49:59|12.519 15:50:00|12.525 15:50:01|12.525 15:50:02|12.525 15:50:03|12.522 15:50:04|12.522 15:50:04|12.522 15:50:05|12.528 15:50:05|12.529 15:50:06|12.522 15:50:07|12.522 15:50:07|12.522 15:50:08|12.522 15:50:09|12.522 15:50:09|12.522 15:50:10|12.519 15:50:11|12.518 15:50:12|12.518 15:50:13|12.526 15:50:14|12.526 15:50:15|12.526 15:50:17|12.526 15:50:18|12.528 15:50:19|12.523 15:50:21|12.52 15:50:21|12.52 15:50:23|12.518 15:50:24|12.518 15:50:25|12.52 15:50:26|12.518 15:50:27|12.518 15:50:27|12.516 15:50:28|12.511 15:50:29|12.511 15:50:30|12.515 15:50:31|12.515 15:50:31|12.515 15:50:32|12.515 15:50:33|12.514 15:50:33|12.514 15:50:34|12.514 15:50:35|12.514 15:50:35|12.516 15:50:36|12.516 15:50:37|12.516 15:50:38|12.516 15:50:39|12.511 15:50:39|12.511 15:50:40|12.511 15:50:41|12.511 15:50:41|12.511 15:50:42|12.511 15:50:43|12.511 15:50:44|12.511 15:50:45|12.511 15:50:46|12.515 15:50:46|12.515 15:50:47|12.517 15:50:48|12.517 15:50:49|12.517 15:50:50|12.513 15:50:51|12.517 15:50:51|12.517 15:50:52|12.512 15:50:53|12.504 15:50:54|12.504 15:50:54|12.504 15:50:55|12.504 15:50:56|12.504 15:50:57|12.514 15:50:57|12.509 15:50:58|12.514 15:50:58|12.509 15:50:59|12.509 15:51:00|12.509 15:51:01|12.509 15:51:01|12.51 15:51:02|12.509 15:51:03|12.505 15:51:03|12.505 15:51:04|12.505 15:51:05|12.51 15:51:05|12.51 15:51:06|12.51 15:51:07|12.509 15:51:08|12.509 15:51:08|12.506 15:51:09|12.506 15:51:10|12.506 15:51:11|12.514 15:51:12|12.513 15:51:12|12.513 15:51:13|12.513 15:51:14|12.506 15:51:16|12.506 15:51:17|12.506 15:51:18|12.519 15:51:19|12.515 15:51:20|12.515 15:51:21|12.515 15:51:23|12.513 15:51:24|12.513 15:51:24|12.513 15:51:26|12.513 15:51:26|12.513 15:51:27|12.513 15:51:28|12.513 15:51:28|12.513 15:51:30|12.513 15:51:30|12.507 15:51:32|12.507 15:51:34|12.507 15:51:36|12.507 15:51:37|12.503 15:51:37|12.506 15:51:39|12.502 15:51:40|12.503 15:51:40|12.502 15:51:41|12.502 15:51:43|12.502 15:51:43|12.491 15:51:44|12.491 15:51:45|12.491 15:51:45|12.491 15:51:46|12.493 15:51:47|12.494 15:51:48|12.494 15:51:49|12.498 15:51:50|12.498 15:51:51|12.492 15:51:51|12.493 15:51:52|12.504 15:51:53|12.499 15:51:54|12.499 15:51:55|12.497 15:51:56|12.504 15:51:56|12.496 15:51:57|12.496 15:51:58|12.495 15:51:59|12.495 15:51:59|12.495 15:52:00|12.495 15:52:00|12.495 15:52:01|12.495 15:52:02|12.495 15:52:03|12.495 15:52:03|12.495 15:52:04|12.495 15:52:05|12.495 15:52:06|12.497 15:52:06|12.497 15:52:07|12.497 15:52:08|12.497 15:52:09|12.497 15:52:10|12.497 15:52:10|12.497 15:52:11|12.497 15:52:12|12.5 15:52:12|12.507 15:52:13|12.51 15:52:14|12.51 15:52:15|12.508 15:52:16|12.508 15:52:18|12.511 15:52:19|12.511 15:52:21|12.511 15:52:22|12.511 15:52:24|12.515 15:52:25|12.515 15:52:25|12.515 15:52:27|12.506 15:52:27|12.513 15:52:29|12.513 15:52:29|12.51 15:52:30|12.528 15:52:31|12.529 15:52:32|12.529 15:52:32|12.529 15:52:33|12.529 15:52:34|12.529 15:52:34|12.527 15:52:35|12.534 15:52:36|12.534 15:52:37|12.534 15:52:39|12.534 15:52:40|12.534 15:52:40|12.534 15:52:41|12.529 15:52:42|12.529 15:52:42|12.529 15:52:43|12.529 15:52:44|12.518 15:52:45|12.519 15:52:46|12.526 15:52:46|12.522 15:52:47|12.522 15:52:49|12.522 15:52:49|12.52 15:52:50|12.524 15:52:51|12.524 15:52:51|12.518 15:52:52|12.518 15:52:53|12.519 15:52:54|12.519 15:52:54|12.526 15:52:55|12.526 15:52:56|12.526 15:52:57|12.523 15:52:58|12.523 15:52:59|12.523 15:52:59|12.524 15:53:00|12.524 15:53:01|12.525 15:53:02|12.525 15:53:03|12.525 15:53:04|12.526 15:53:04|12.526 15:53:05|12.525 15:53:06|12.525 15:53:07|12.525 15:53:08|12.525 15:53:09|12.525 15:53:09|12.531 15:53:10|12.532 15:53:11|12.531 15:53:12|12.531 15:53:12|12.526 15:53:13|12.526 15:53:13|12.52 15:53:14|12.52 15:53:16|12.52 15:53:17|12.521 15:53:19|12.521 15:53:20|12.521 15:53:22|12.521 15:53:23|12.52 15:53:24|12.52 15:53:25|12.52 15:53:26|12.514 15:53:27|12.514 15:53:27|12.514 15:53:28|12.514 15:53:29|12.51 15:53:30|12.506 15:53:30|12.506 15:53:31|12.506 15:53:32|12.507 15:53:33|12.507 15:53:34|12.51 15:53:36|12.505 15:53:37|12.505 15:53:38|12.505 15:53:38|12.505 15:53:39|12.51 15:53:40|12.51 15:53:41|12.51 15:53:42|12.51 15:53:42|12.505 15:53:43|12.505 15:53:44|12.501 15:53:46|12.509 15:53:47|12.505 15:53:48|12.505 15:53:49|12.509 15:53:50|12.509 15:53:50|12.509 15:53:51|12.508 15:53:51|12.508 15:53:52|12.519 15:53:53|12.528 15:53:54|12.528 15:53:55|12.52 15:53:56|12.511 15:53:57|12.511 15:53:58|12.511 15:53:59|12.511 15:54:00|12.511 15:54:00|12.508 15:54:01|12.502 15:54:02|12.502 15:54:03|12.502 15:54:04|12.504 15:54:05|12.505 15:54:05|12.499 15:54:06|12.489 15:54:07|12.492 15:54:08|12.489 15:54:08|12.495 15:54:09|12.495 15:54:10|12.49 15:54:11|12.485 15:54:11|12.485 15:54:12|12.483 15:54:13|12.483 15:54:14|12.482 15:54:15|12.482 15:54:16|12.481 15:54:16|12.482 15:54:17|12.485 15:54:17|12.485 15:54:18|12.478 15:54:19|12.491 15:54:20|12.491 15:54:22|12.492 15:54:22|12.492 15:54:23|12.492 15:54:24|12.492 15:54:25|12.492 15:54:25|12.498 15:54:26|12.488 15:54:27|12.488 15:54:28|12.488 15:54:28|12.488 15:54:29|12.488 15:54:30|12.489 15:54:30|12.489 15:54:31|12.489 15:54:31|12.489 15:54:32|12.489 15:54:33|12.489 15:54:33|12.489 15:54:34|12.493 15:54:34|12.493 15:54:35|12.493 15:54:35|12.493 15:54:36|12.488 15:54:37|12.491 15:54:37|12.487 15:54:38|12.487 15:54:39|12.487 15:54:39|12.487 15:54:40|12.487 15:54:41|12.487 15:54:42|12.48 15:54:42|12.481 15:54:43|12.481 15:54:44|12.485 15:54:44|12.486 15:54:45|12.486 15:54:45|12.486 15:54:47|12.483 15:54:47|12.475 15:54:48|12.475 15:54:48|12.475 15:54:50|12.473 15:54:51|12.473 15:54:51|12.455 15:54:52|12.455 15:54:53|12.477 15:54:53|12.482 15:54:54|12.49 15:54:54|12.49 15:54:55|12.49 15:54:56|12.487 15:54:57|12.49 15:54:57|12.484 15:54:58|12.484 15:54:58|12.488 15:54:59|12.488 15:55:00|12.49 15:55:00|12.479 15:55:01|12.475 15:55:01|12.475 15:55:02|12.475 15:55:02|12.482 15:55:03|12.482 15:55:03|12.478 15:55:04|12.493 15:55:05|12.479 15:55:06|12.471 15:55:06|12.483 15:55:07|12.469 15:55:07|12.475 15:55:08|12.481 15:55:08|12.481 15:55:09|12.481 15:55:10|12.467 15:55:10|12.47 15:55:11|12.461 15:55:12|12.461 15:55:12|12.473 15:55:12|12.479 15:55:13|12.479 15:55:14|12.479 15:55:15|12.486 15:55:16|12.486 15:55:17|12.486 15:55:18|12.486 15:55:18|12.486 15:55:18|12.486 15:55:19|12.486 15:55:20|12.486 15:55:20|12.473 15:55:22|12.473 15:55:22|12.473 15:55:22|12.473 15:55:23|12.471 15:55:23|12.471 15:55:24|12.471 15:55:24|12.471 15:55:24|12.471 15:55:25|12.473 15:55:26|12.473 15:55:26|12.475 15:55:28|12.475 15:55:28|12.485 15:55:29|12.479 15:55:30|12.479 15:55:31|12.479 15:55:31|12.487 15:55:32|12.487 15:55:32|12.48 15:55:33|12.481 15:55:35|12.467 15:55:35|12.463 15:55:35|12.463 15:55:37|12.463 15:55:37|12.463 15:55:38|12.463 15:55:38|12.463 15:55:39|12.463 15:55:40|12.461 15:55:40|12.462 15:55:41|12.462 15:55:42|12.462 15:55:42|12.462 15:55:43|12.468 15:55:43|12.468 15:55:44|12.468 15:55:44|12.47 15:55:45|12.468 15:55:45|12.47 15:55:46|12.466 15:55:47|12.464 15:55:47|12.464 15:55:48|12.464 15:55:48|12.464 15:55:49|12.465 15:55:50|12.473 15:55:50|12.473 15:55:50|12.473 15:55:52|12.48 15:55:53|12.477 15:55:53|12.477 15:55:54|12.479 15:55:54|12.479 15:55:55|12.483 15:55:56|12.49 15:55:57|12.486 15:55:57|12.487 15:55:58|12.487 15:55:59|12.487 15:56:01|12.487 15:56:01|12.487 15:56:02|12.491 15:56:02|12.483 15:56:03|12.483 15:56:04|12.483 15:56:04|12.482 15:56:05|12.482 15:56:06|12.483 15:56:06|12.483 15:56:07|12.483 15:56:07|12.485 15:56:08|12.485 15:56:08|12.486 15:56:09|12.486 15:56:09|12.486 15:56:10|12.486 15:56:10|12.486 15:56:11|12.486 15:56:11|12.486 15:56:13|12.493 15:56:14|12.493 15:56:14|12.493 15:56:15|12.493 15:56:17|12.493 15:56:18|12.493 15:56:18|12.493 15:56:19|12.493 15:56:20|12.495 15:56:21|12.498 15:56:22|12.497 15:56:23|12.498 15:56:24|12.485 15:56:25|12.483 15:56:26|12.483 15:56:27|12.483 15:56:27|12.483 15:56:28|12.483 15:56:29|12.483 15:56:29|12.483 15:56:30|12.483 15:56:30|12.494 15:56:31|12.494 15:56:32|12.494 15:56:33|12.48 15:56:34|12.473 15:56:35|12.47 15:56:35|12.47 15:56:36|12.47 15:56:36|12.47 15:56:36|12.474 15:56:37|12.474 15:56:38|12.474 15:56:39|12.474 15:56:39|12.464 15:56:40|12.459 15:56:40|12.465 15:56:41|12.465 15:56:41|12.465 15:56:42|12.465 15:56:42|12.459 15:56:43|12.459 15:56:44|12.459 15:56:44|12.459 15:56:45|12.459 15:56:46|12.459 15:56:46|12.461 15:56:47|12.456 15:56:48|12.456 15:56:48|12.456 15:56:49|12.456 15:56:50|12.465 15:56:50|12.465 15:56:51|12.465 15:56:52|12.46 15:56:52|12.46 15:56:52|12.46 15:56:53|12.46 15:56:53|12.46 15:56:54|12.464 15:56:54|12.46 15:56:55|12.46 15:56:55|12.461 15:56:56|12.461 15:56:56|12.461 15:56:57|12.461 15:56:57|12.461 15:56:58|12.46 15:56:58|12.46 15:56:59|12.46 15:57:00|12.46 15:57:01|12.46 15:57:01|12.46 15:57:02|12.457 15:57:03|12.46 15:57:03|12.46 15:57:05|12.461 15:57:05|12.463 15:57:05|12.459 15:57:06|12.459 15:57:07|12.459 15:57:07|12.459 15:57:08|12.458 15:57:09|12.47 15:57:09|12.47 15:57:10|12.468 15:57:10|12.468 15:57:11|12.468 15:57:12|12.468 15:57:12|12.47 15:57:13|12.464 15:57:14|12.461 15:57:14|12.462 15:57:14|12.463 15:57:15|12.463 15:57:15|12.463 15:57:17|12.471 15:57:18|12.463 15:57:19|12.461 15:57:20|12.461 15:57:21|12.461 15:57:21|12.461 15:57:23|12.461 15:57:23|12.47 15:57:24|12.47 15:57:24|12.463 15:57:24|12.463 15:57:25|12.463 15:57:26|12.467 15:57:26|12.46 15:57:28|12.465 15:57:28|12.469 15:57:29|12.469 15:57:30|12.469 15:57:30|12.469 15:57:31|12.469 15:57:32|12.469 15:57:33|12.469 15:57:33|12.469 15:57:34|12.467 15:57:35|12.467 15:57:35|12.467 15:57:35|12.465 15:57:36|12.471 15:57:37|12.473 15:57:37|12.471 15:57:38|12.471 15:57:39|12.471 15:57:40|12.459 15:57:41|12.465 15:57:41|12.465 15:57:42|12.471 15:57:43|12.459 15:57:44|12.459 15:57:44|12.459 15:57:45|12.462 15:57:45|12.462 15:57:46|12.466 15:57:47|12.46 15:57:48|12.46 15:57:48|12.46 15:57:49|12.46 15:57:49|12.46 15:57:50|12.461 15:57:50|12.461 15:57:51|12.466 15:57:52|12.466 15:57:52|12.466 15:57:53|12.466 15:57:54|12.466 15:57:54|12.466 15:57:55|12.466 15:57:56|12.466 15:57:56|12.465 15:57:56|12.47 15:57:57|12.47 15:57:58|12.47 15:57:58|12.47 15:57:59|12.46 15:57:59|12.466 15:58:00|12.466 15:58:00|12.466 15:58:01|12.463 15:58:01|12.463 15:58:02|12.463 15:58:03|12.463 15:58:04|12.466 15:58:04|12.466 15:58:04|12.466 15:58:05|12.467 15:58:06|12.464 15:58:06|12.464 15:58:07|12.464 15:58:07|12.464 15:58:09|12.466 15:58:09|12.466 15:58:10|12.466 15:58:11|12.466 15:58:12|12.466 15:58:13|12.467 15:58:14|12.467 15:58:14|12.468 15:58:15|12.468 15:58:16|12.468 15:58:16|12.468 15:58:17|12.468 15:58:17|12.463 15:58:18|12.459 15:58:19|12.456 15:58:19|12.456 15:58:20|12.456 15:58:21|12.46 15:58:22|12.46 15:58:23|12.456 15:58:23|12.455 15:58:24|12.45 15:58:24|12.45 15:58:25|12.45 15:58:26|12.45 15:58:26|12.447 15:58:27|12.45 15:58:28|12.447 15:58:28|12.45 15:58:29|12.447 15:58:30|12.432 15:58:31|12.444 15:58:32|12.446 15:58:33|12.449 15:58:34|12.438 15:58:35|12.438 15:58:36|12.438 15:58:37|12.438 15:58:37|12.438 15:58:37|12.437 15:58:39|12.437 15:58:39|12.439 15:58:40|12.439 15:58:41|12.439 15:58:42|12.438 15:58:43|12.438 15:58:44|12.438 15:58:45|12.438 15:58:45|12.443 15:58:46|12.443 15:58:47|12.444 15:58:48|12.441 15:58:48|12.441 15:58:49|12.441 15:58:50|12.446 15:58:50|12.443 15:58:51|12.443 15:58:52|12.453 15:58:53|12.448 15:58:53|12.454 15:58:54|12.452 15:58:55|12.444 15:58:55|12.452 15:58:56|12.446 15:58:57|12.446 15:58:58|12.446 15:58:58|12.446 15:58:59|12.445 15:59:00|12.445 15:59:01|12.45 15:59:02|12.453 15:59:02|12.457 15:59:03|12.457 15:59:04|12.457 15:59:05|12.452 15:59:05|12.449 15:59:06|12.449 15:59:06|12.449 15:59:07|12.449 15:59:07|12.449 15:59:08|12.448 15:59:08|12.448 15:59:09|12.448 15:59:09|12.448 15:59:09|12.448 15:59:10|12.438 15:59:10|12.438 15:59:11|12.438 15:59:11|12.438 15:59:11|12.438 15:59:12|12.438 15:59:12|12.438 15:59:13|12.438 15:59:14|12.44 15:59:15|12.44 15:59:15|12.44 15:59:16|12.44 15:59:16|12.44 15:59:17|12.448 15:59:17|12.446 15:59:18|12.446 15:59:18|12.446 15:59:19|12.446 15:59:19|12.441 15:59:21|12.446 15:59:21|12.426 15:59:22|12.441 15:59:23|12.441 15:59:23|12.441 15:59:23|12.435 15:59:24|12.435 15:59:25|12.436 15:59:25|12.444 15:59:26|12.444 15:59:28|12.442 15:59:28|12.441 15:59:29|12.441 15:59:29|12.441 15:59:30|12.437 15:59:31|12.437 15:59:31|12.431 15:59:32|12.431 15:59:33|12.431 15:59:35|12.433 15:59:36|12.434 15:59:36|12.434 15:59:37|12.434 15:59:37|12.434 15:59:38|12.434 15:59:39|12.434 15:59:40|12.434 15:59:41|12.431 15:59:41|12.43 15:59:42|12.43 15:59:43|12.422 15:59:43|12.422 15:59:44|12.422 15:59:44|12.422 15:59:45|12.43 15:59:46|12.43 15:59:47|12.44 15:59:48|12.434 15:59:48|12.425 15:59:49|12.425 15:59:51|12.424 15:59:52|12.429 15:59:53|12.429 15:59:53|12.434 15:59:54|12.434 15:59:55|12.431 15:59:55|12.435 15:59:56|12.434 15:59:57|12.43 15:59:57|12.43 15:59:58|12.43 15:59:59|12.43 16:00:00|12.432 16:00:01|12.425 16:00:02|12.424 16:00:03|12.424 16:00:05|12.42 16:00:05|12.429 16:00:06|12.429 16:00:07|12.427 16:00:07|12.427 16:00:08|12.424 16:00:08|12.422 16:00:09|12.424 16:00:10|12.421 16:00:11|12.427 16:00:12|12.426 16:00:13|12.421 16:00:13|12.424 16:00:13|12.424 16:00:14|12.424 16:00:15|12.424 16:00:16|12.424 16:00:17|12.424 16:00:18|12.424 16:00:19|12.424 16:00:20|12.43 16:00:20|12.427 16:00:22|12.422 16:00:22|12.422 16:00:23|12.422 16:00:25|12.422 16:00:26|12.422 16:00:27|12.422 16:00:29|12.42 16:00:30|12.42 16:00:31|12.427 16:00:32|12.422 16:00:34|12.43 16:00:34|12.43 16:00:35|12.43 16:00:37|12.429 16:00:37|12.427 16:00:39|12.421 16:00:40|12.421 16:00:42|12.427 16:00:42|12.421 16:00:43|12.413 16:00:44|12.422 16:00:45|12.423 16:00:47|12.422 16:00:47|12.423 16:00:48|12.423 16:00:49|12.423 16:00:50|12.423 16:00:51|12.424 16:00:51|12.417 16:00:52|12.417 16:00:53|12.399 16:00:53|12.397 16:00:54|12.404 16:00:55|12.403 16:00:55|12.392 16:00:56|12.395 16:00:57|12.395 16:00:57|12.404 16:00:58|12.404 16:00:58|12.411 16:00:59|12.411 16:01:00|12.399 16:01:01|12.414 16:01:02|12.417 16:01:03|12.417 16:01:03|12.412 16:01:04|12.422 16:01:05|12.423 16:01:05|12.425 16:01:07|12.423 16:01:07|12.411 16:01:08|12.411 16:01:08|12.421 16:01:09|12.421 16:01:10|12.415 16:01:11|12.415 16:01:12|12.415 16:01:12|12.404 16:01:13|12.41 16:01:14|12.409 16:01:14|12.409 16:01:16|12.397 16:01:16|12.396 16:01:17|12.395 16:01:18|12.394 16:01:19|12.394 16:01:19|12.401 16:01:20|12.392 16:01:21|12.39 16:01:22|12.39 16:01:22|12.392 16:01:23|12.388 16:01:24|12.388 16:01:25|12.384 16:01:26|12.383 16:01:27|12.384 16:01:28|12.39 16:01:30|12.4 16:01:30|12.404 16:01:31|12.404 16:01:32|12.404 16:01:33|12.404 16:01:33|12.402 16:01:34|12.396 16:01:35|12.396 16:01:35|12.395 16:01:36|12.395 16:01:37|12.389 16:01:38|12.39 16:01:38|12.39 16:01:39|12.397 16:01:40|12.397 16:01:40|12.397 16:01:42|12.399 16:01:43|12.401 16:01:44|12.414 16:01:44|12.419 16:01:45|12.408 16:01:46|12.408 16:01:47|12.408 16:01:48|12.413 16:01:49|12.413 16:01:49|12.413 16:01:50|12.418 16:01:51|12.418 16:01:52|12.418 16:01:52|12.426 16:01:53|12.425 16:01:54|12.425 16:01:54|12.425 16:01:55|12.43 16:01:56|12.436 16:01:58|12.446 16:01:59|12.436 16:01:59|12.446 16:02:00|12.435 16:02:01|12.43 16:02:02|12.43 16:02:03|12.43 16:02:03|12.43 16:02:04|12.439 16:02:04|12.434 16:02:05|12.441 16:02:06|12.436 16:02:06|12.436 16:02:07|12.439 16:02:08|12.437 16:02:08|12.437 16:02:09|12.449 16:02:10|12.458 16:02:11|12.465 16:02:11|12.464 16:02:12|12.458 16:02:13|12.469 16:02:14|12.469 16:02:14|12.466 16:02:15|12.466 16:02:15|12.458 16:02:16|12.477 16:02:16|12.464 16:02:17|12.464 16:02:18|12.464 16:02:19|12.467 16:02:20|12.467 16:02:20|12.467 16:02:21|12.467 16:02:21|12.48 16:02:22|12.48 16:02:23|12.488 16:02:24|12.483 16:02:24|12.48 16:02:25|12.48 16:02:27|12.482 16:02:28|12.483 16:02:30|12.478 16:02:31|12.473 16:02:32|12.473 16:02:33|12.476 16:02:33|12.468 16:02:34|12.468 16:02:35|12.464 16:02:36|12.464 16:02:37|12.464 16:02:38|12.464 16:02:39|12.476 16:02:39|12.476 16:02:41|12.476 16:02:42|12.476 16:02:43|12.488 16:02:44|12.488 16:02:45|12.474 16:02:46|12.478 16:02:46|12.478 16:02:47|12.478 16:02:48|12.476 16:02:49|12.477 16:02:49|12.477 16:02:51|12.477 16:02:51|12.484 16:02:52|12.484 16:02:53|12.484 16:02:54|12.477 16:02:55|12.477 16:02:55|12.477 16:02:56|12.48 16:02:57|12.493 16:02:58|12.478 16:02:59|12.478 16:03:00|12.478 16:03:01|12.478 16:03:01|12.478 16:03:02|12.479 16:03:03|12.479 16:03:04|12.479 16:03:05|12.479 16:03:05|12.479 16:03:06|12.479 16:03:06|12.479 16:03:07|12.479 16:03:07|12.484 16:03:08|12.475 16:03:09|12.475 16:03:09|12.479 16:03:10|12.479 16:03:11|12.479 16:03:12|12.478 16:03:13|12.478 16:03:13|12.478 16:03:14|12.486 16:03:15|12.486 16:03:16|12.486 16:03:17|12.474 16:03:18|12.468 16:03:18|12.468 16:03:20|12.468 16:03:20|12.467 16:03:21|12.467 16:03:22|12.465 16:03:23|12.473 16:03:24|12.473 16:03:25|12.473 16:03:26|12.467 16:03:27|12.467 16:03:29|12.467 16:03:30|12.487 16:03:32|12.487 16:03:32|12.479 16:03:33|12.485 16:03:34|12.485 16:03:35|12.485 16:03:36|12.485 16:03:36|12.483 16:03:37|12.492 16:03:38|12.489 16:03:39|12.492 16:03:40|12.5 16:03:40|12.493 16:03:41|12.493 16:03:42|12.493 16:03:43|12.5 16:03:44|12.493 16:03:45|12.507 16:03:45|12.505 16:03:46|12.504 16:03:47|12.504 16:03:47|12.516 16:03:49|12.516 16:03:50|12.509 16:03:51|12.509 16:03:52|12.509 16:03:53|12.499 16:03:53|12.499 16:03:55|12.491 16:03:56|12.494 16:03:57|12.494 16:03:59|12.493 16:04:00|12.493 16:04:01|12.493 16:04:02|12.503 16:04:03|12.495 16:04:04|12.495 16:04:05|12.488 16:04:05|12.493 16:04:06|12.493 16:04:07|12.493 16:04:08|12.493 16:04:10|12.493 16:04:10|12.492 16:04:11|12.492 16:04:13|12.482 16:04:13|12.482 16:04:13|12.492 16:04:14|12.492 16:04:14|12.492 16:04:15|12.492 16:04:16|12.482 16:04:17|12.48 16:04:17|12.48 16:04:18|12.48 16:04:19|12.471 16:04:19|12.471 16:04:20|12.471 16:04:21|12.468 16:04:22|12.468 16:04:23|12.468 16:04:23|12.469 16:04:24|12.469 16:04:24|12.48 16:04:25|12.467 16:04:26|12.467 16:04:26|12.48 16:04:27|12.476 16:04:28|12.476 16:04:28|12.476 16:04:29|12.476 16:04:30|12.488 16:04:32|12.485 16:04:32|12.493 16:04:33|12.487 16:04:34|12.487 16:04:34|12.479 16:04:35|12.479 16:04:36|12.478 16:04:37|12.478 16:04:38|12.469 16:04:39|12.469 16:04:40|12.485 16:04:41|12.485 16:04:42|12.483 16:04:43|12.474 16:04:44|12.465 16:04:45|12.469 16:04:46|12.467 16:04:46|12.467 16:04:47|12.467 16:04:47|12.467 16:04:48|12.467 16:04:49|12.468 16:04:49|12.478 16:04:50|12.478 16:04:51|12.477 16:04:52|12.477 16:04:53|12.476 16:04:54|12.476 16:04:54|12.476 16:04:54|12.474 16:04:55|12.474 16:04:55|12.484 16:04:56|12.493 16:04:56|12.493 16:04:57|12.493 16:04:57|12.482 16:04:58|12.482 16:05:00|12.482 16:05:00|12.484 16:05:01|12.493 16:05:01|12.48 16:05:02|12.482 16:05:02|12.479 16:05:03|12.479 16:05:04|12.479 16:05:04|12.479 16:05:05|12.487 16:05:05|12.487 16:05:06|12.487 16:05:07|12.483 16:05:07|12.493 16:05:08|12.493 16:05:09|12.49 16:05:10|12.49 16:05:11|12.49 16:05:12|12.49 16:05:13|12.49 16:05:14|12.49 16:05:15|12.49 16:05:16|12.49 16:05:16|12.49 16:05:16|12.489 16:05:18|12.489 16:05:18|12.481 16:05:19|12.479 16:05:19|12.489 16:05:20|12.489 16:05:21|12.489 16:05:21|12.489 16:05:21|12.489 16:05:22|12.489 16:05:23|12.489 16:05:24|12.477 16:05:26|12.477 16:05:26|12.477 16:05:27|12.477 16:05:27|12.474 16:05:28|12.474 16:05:28|12.474 16:05:28|12.474 16:05:29|12.474 16:05:29|12.474 16:05:30|12.474 16:05:31|12.461 16:05:31|12.461 16:05:32|12.472 16:05:32|12.472 16:05:33|12.472 16:05:34|12.476 16:05:34|12.478 16:05:35|12.483 16:05:36|12.477 16:05:37|12.477 16:05:38|12.477 16:05:39|12.47 16:05:40|12.47 16:05:41|12.476 16:05:42|12.476 16:05:43|12.465 16:05:44|12.465 16:05:44|12.465 16:05:46|12.465 16:05:47|12.465 16:05:48|12.47 16:05:49|12.459 16:05:51|12.464 16:05:53|12.465 16:05:53|12.465 16:05:54|12.465 16:05:55|12.46 16:05:55|12.46 16:05:56|12.46 16:05:56|12.461 16:05:57|12.461 16:05:57|12.461 16:05:58|12.461 16:05:58|12.474 16:05:59|12.474 16:05:59|12.474 16:06:00|12.474 16:06:01|12.477 16:06:01|12.47 16:06:02|12.47 16:06:03|12.479 16:06:04|12.481 16:06:04|12.481 16:06:06|12.48 16:06:07|12.48 16:06:09|12.481 16:06:09|12.481 16:06:09|12.481 16:06:10|12.481 16:06:11|12.481 16:06:12|12.481 16:06:13|12.481 16:06:14|12.481 16:06:15|12.48 16:06:15|12.48 16:06:16|12.488 16:06:17|12.488 16:06:17|12.488 16:06:18|12.488 16:06:19|12.482 16:06:19|12.482 16:06:20|12.482 16:06:21|12.482 16:06:22|12.482 16:06:22|12.482 16:06:23|12.482 16:06:24|12.482 16:06:25|12.482 16:06:25|12.48 16:06:26|12.48 16:06:27|12.48 16:06:27|12.48 16:06:28|12.48 16:06:29|12.48 16:06:30|12.482 16:06:31|12.488 16:06:33|12.483 16:06:34|12.483 16:06:35|12.483 16:06:37|12.481 16:06:38|12.48 16:06:39|12.48 16:06:41|12.48 16:06:42|12.482 16:06:42|12.48 16:06:43|12.48 16:06:44|12.48 16:06:45|12.481 16:06:46|12.481 16:06:46|12.481 16:06:47|12.481 16:06:49|12.484 16:06:50|12.498 16:06:50|12.491 16:06:51|12.489 16:06:53|12.491 16:06:54|12.491 16:06:55|12.496 16:06:55|12.496 16:06:56|12.496 16:06:57|12.496 16:06:58|12.493 16:06:58|12.493 16:06:59|12.493 16:07:00|12.492 16:07:01|12.492 16:07:02|12.488 16:07:02|12.488 16:07:03|12.48 16:07:04|12.474 16:07:05|12.474 16:07:06|12.474 16:07:06|12.474 16:07:08|12.474 16:07:09|12.474 16:07:10|12.473 16:07:10|12.483 16:07:11|12.482 16:07:11|12.475 16:07:13|12.475 16:07:14|12.48 16:07:14|12.473 16:07:15|12.471 16:07:16|12.471 16:07:16|12.475 16:07:17|12.47 16:07:18|12.46 16:07:19|12.467 16:07:19|12.459 16:07:20|12.459 16:07:21|12.459 16:07:21|12.467 16:07:22|12.467 16:07:23|12.467 16:07:23|12.467 16:07:23|12.467 16:07:24|12.472 16:07:25|12.473 16:07:25|12.474 16:07:27|12.474 16:07:28|12.465 16:07:29|12.469 16:07:29|12.469 16:07:31|12.464 16:07:32|12.464 16:07:33|12.464 16:07:35|12.457 16:07:36|12.456 16:07:37|12.456 16:07:39|12.456 16:07:39|12.447 16:07:40|12.454 16:07:41|12.464 16:07:42|12.464 16:07:43|12.457 16:07:44|12.457 16:07:44|12.457 16:07:45|12.457 16:07:46|12.451 16:07:47|12.459 16:07:48|12.459 16:07:49|12.459 16:07:50|12.459 16:07:51|12.451 16:07:52|12.455 16:07:52|12.455 16:07:53|12.451 16:07:54|12.451 16:07:55|12.447 16:07:56|12.445 16:07:57|12.447 16:07:58|12.439 16:07:59|12.446 16:08:00|12.447 16:08:00|12.443 16:08:01|12.447 16:08:02|12.448 16:08:03|12.449 16:08:04|12.449 16:08:04|12.449 16:08:05|12.449 16:08:06|12.45 16:08:06|12.45 16:08:07|12.45 16:08:08|12.45 16:08:08|12.45 16:08:09|12.45 16:08:10|12.451 16:08:10|12.451 16:08:11|12.451 16:08:13|12.451 16:08:13|12.448 16:08:14|12.448 16:08:15|12.448 16:08:16|12.448 16:08:16|12.448 16:08:17|12.448 16:08:17|12.444 16:08:18|12.451 16:08:19|12.444 16:08:19|12.444 16:08:20|12.444 16:08:20|12.444 16:08:21|12.452 16:08:22|12.452 16:08:22|12.445 16:08:23|12.445 16:08:23|12.445 16:08:24|12.445 16:08:25|12.445 16:08:26|12.452 16:08:26|12.443 16:08:27|12.443 16:08:27|12.443 16:08:27|12.443 16:08:28|12.443 16:08:28|12.455 16:08:29|12.455 16:08:29|12.455 16:08:30|12.455 16:08:31|12.455 16:08:31|12.455 16:08:32|12.455 16:08:32|12.449 16:08:33|12.449 16:08:33|12.449 16:08:35|12.449 16:08:35|12.449 16:08:36|12.449 16:08:37|12.443 16:08:37|12.443 16:08:37|12.45 16:08:38|12.443 16:08:38|12.45 16:08:39|12.443 16:08:40|12.443 16:08:40|12.443 16:08:41|12.44 16:08:42|12.44 16:08:43|12.44 16:08:45|12.443 16:08:46|12.44 16:08:47|12.439 16:08:48|12.446 16:08:49|12.446 16:08:51|12.439 16:08:52|12.445 16:08:53|12.442 16:08:54|12.442 16:08:55|12.442 16:08:56|12.442 16:08:57|12.439 16:08:57|12.439 16:08:58|12.439 16:08:59|12.437 16:08:59|12.437 16:09:00|12.437 16:09:01|12.437 16:09:01|12.435 16:09:02|12.435 16:09:02|12.435 16:09:04|12.435 16:09:04|12.435 16:09:06|12.435 16:09:07|12.436 16:09:08|12.442 16:09:09|12.436 16:09:09|12.436 16:09:10|12.436 16:09:10|12.436 16:09:11|12.436 16:09:12|12.436 16:09:12|12.436 16:09:12|12.436 16:09:13|12.436 16:09:13|12.439 16:09:14|12.434 16:09:14|12.434 16:09:15|12.437 16:09:15|12.437 16:09:16|12.437 16:09:17|12.433 16:09:18|12.433 16:09:19|12.433 16:09:20|12.432 16:09:21|12.431 16:09:21|12.431 16:09:22|12.431 16:09:22|12.431 16:09:23|12.431 16:09:23|12.431 16:09:24|12.431 16:09:25|12.431 16:09:25|12.431 16:09:26|12.437 16:09:27|12.439 16:09:27|12.439 16:09:29|12.435 16:09:29|12.435 16:09:30|12.435 16:09:30|12.435 16:09:30|12.432 16:09:31|12.438 16:09:31|12.438 16:09:32|12.432 16:09:33|12.435 16:09:33|12.429 16:09:34|12.429 16:09:35|12.429 16:09:35|12.429 16:09:35|12.429 16:09:36|12.429 16:09:36|12.429 16:09:37|12.428 16:09:38|12.427 16:09:38|12.427 16:09:38|12.427 16:09:39|12.428 16:09:41|12.428 16:09:41|12.421 16:09:43|12.421 16:09:45|12.428 16:09:45|12.418 16:09:46|12.423 16:09:46|12.423 16:09:47|12.424 16:09:48|12.414 16:09:49|12.414 16:09:49|12.414 16:09:49|12.421 16:09:50|12.414 16:09:52|12.411 16:09:53|12.414 16:09:53|12.416 16:09:53|12.416 16:09:54|12.416 16:09:54|12.405 16:09:55|12.413 16:09:55|12.413 16:09:57|12.39 16:09:57|12.406 16:09:58|12.405 16:09:58|12.398 16:09:59|12.406 16:10:00|12.402 16:10:00|12.402 16:10:01|12.411 16:10:02|12.421 16:10:03|12.425 16:10:04|12.431 16:10:04|12.433 16:10:06|12.428 16:10:06|12.433 16:10:06|12.433 16:10:07|12.428 16:10:09|12.431 16:10:09|12.431 16:10:10|12.431 16:10:10|12.431 16:10:12|12.431 16:10:12|12.425 16:10:12|12.425 16:10:13|12.425 16:10:13|12.425 16:10:14|12.425 16:10:15|12.425 16:10:16|12.425 16:10:17|12.431 16:10:17|12.431 16:10:18|12.431 16:10:18|12.428 16:10:19|12.428 16:10:19|12.427 16:10:20|12.427 16:10:21|12.427 16:10:22|12.419 16:10:22|12.419 16:10:23|12.419 16:10:24|12.413 16:10:25|12.413 16:10:25|12.405 16:10:26|12.414 16:10:27|12.414 16:10:28|12.414 16:10:28|12.412 16:10:29|12.401 16:10:29|12.406 16:10:30|12.406 16:10:31|12.406 16:10:32|12.406 16:10:32|12.398 16:10:33|12.398 16:10:34|12.411 16:10:35|12.41 16:10:37|12.41 16:10:38|12.412 16:10:39|12.398 16:10:39|12.398 16:10:41|12.393 16:10:43|12.392 16:10:44|12.392 16:10:44|12.392 16:10:45|12.392 16:10:45|12.392 16:10:46|12.392 16:10:46|12.392 16:10:48|12.402 16:10:49|12.402 16:10:50|12.402 16:10:50|12.402 16:10:51|12.399 16:10:52|12.399 16:10:54|12.4 16:10:54|12.4 16:10:55|12.4 16:10:56|12.402 16:10:57|12.4 16:10:58|12.394 16:10:59|12.414 16:11:00|12.409 16:11:01|12.407 16:11:02|12.405 16:11:03|12.405 16:11:03|12.405 16:11:04|12.407 16:11:05|12.407 16:11:05|12.407 16:11:06|12.407 16:11:07|12.409 16:11:08|12.409 16:11:09|12.409 16:11:10|12.408 16:11:11|12.411 16:11:11|12.411 16:11:12|12.407 16:11:13|12.407 16:11:14|12.407 16:11:14|12.408 16:11:15|12.408 16:11:16|12.408 16:11:18|12.404 16:11:18|12.403 16:11:19|12.404 16:11:19|12.404 16:11:20|12.403 16:11:21|12.402 16:11:22|12.401 16:11:23|12.401 16:11:24|12.401 16:11:24|12.401 16:11:25|12.401 16:11:25|12.391 16:11:26|12.392 16:11:27|12.392 16:11:28|12.397 16:11:28|12.397 16:11:29|12.397 16:11:30|12.391 16:11:30|12.393 16:11:31|12.393 16:11:31|12.393 16:11:32|12.39 16:11:33|12.392 16:11:33|12.391 16:11:35|12.391 16:11:36|12.392 16:11:38|12.386 16:11:39|12.386 16:11:39|12.389 16:11:41|12.391 16:11:41|12.391 16:11:42|12.387 16:11:43|12.389 16:11:45|12.374 16:11:46|12.366 16:11:47|12.376 16:11:48|12.376 16:11:49|12.368 16:11:50|12.377 16:11:51|12.379 16:11:52|12.369 16:11:52|12.372 16:11:53|12.369 16:11:54|12.369 16:11:54|12.37 16:11:55|12.365 16:11:56|12.364 16:11:57|12.362 16:11:57|12.362 16:11:58|12.365 16:11:58|12.365 16:11:59|12.36 16:12:00|12.364 16:12:00|12.364 16:12:01|12.366 16:12:02|12.367 16:12:02|12.366 16:12:04|12.361 16:12:05|12.367 16:12:06|12.369 16:12:06|12.371 16:12:07|12.371 16:12:08|12.362 16:12:08|12.362 16:12:09|12.365 16:12:09|12.363 16:12:10|12.361 16:12:11|12.362 16:12:11|12.362 16:12:12|12.362 16:12:12|12.362 16:12:13|12.362 16:12:13|12.362 16:12:14|12.374 16:12:15|12.375 16:12:16|12.376 16:12:16|12.376 16:12:17|12.375 16:12:18|12.369 16:12:18|12.369 16:12:19|12.37 16:12:20|12.37 16:12:20|12.38 16:12:21|12.375 16:12:22|12.375 16:12:22|12.378 16:12:23|12.379 16:12:23|12.382 16:12:24|12.382 16:12:25|12.384 16:12:25|12.386 16:12:26|12.386 16:12:27|12.395 16:12:28|12.389 16:12:29|12.397 16:12:30|12.386 16:12:31|12.396 16:12:32|12.392 16:12:32|12.387 16:12:33|12.404 16:12:35|12.406 16:12:35|12.398 16:12:36|12.395 16:12:37|12.401 16:12:38|12.401 16:12:39|12.401 16:12:39|12.401 16:12:40|12.401 16:12:41|12.408 16:12:41|12.405 16:12:42|12.409 16:12:43|12.396 16:12:44|12.396 16:12:45|12.396 16:12:45|12.396 16:12:46|12.396 16:12:46|12.396 16:12:47|12.412 16:12:47|12.415 16:12:48|12.415 16:12:48|12.415 16:12:49|12.415 16:12:49|12.411 16:12:51|12.412 16:12:52|12.415 16:12:52|12.413 16:12:53|12.409 16:12:53|12.413 16:12:53|12.41 16:12:54|12.407 16:12:54|12.407 16:12:55|12.407 16:12:55|12.407 16:12:55|12.407 16:12:56|12.407 16:12:58|12.403 16:12:59|12.403 16:12:59|12.403 16:13:01|12.403 16:13:01|12.407 16:13:02|12.407 16:13:02|12.407 16:13:03|12.405 16:13:03|12.407 16:13:04|12.407 16:13:04|12.408 16:13:05|12.401 16:13:05|12.401 16:13:05|12.401 16:13:06|12.401 16:13:06|12.408 16:13:07|12.408 16:13:07|12.403 16:13:08|12.404 16:13:08|12.404 16:13:10|12.404 16:13:10|12.404 16:13:11|12.405 16:13:12|12.405 16:13:13|12.401 16:13:13|12.399 16:13:15|12.397 16:13:15|12.398 16:13:16|12.398 16:13:16|12.398 16:13:17|12.391 16:13:18|12.395 16:13:18|12.392 16:13:19|12.39 16:13:20|12.39 16:13:21|12.39 16:13:22|12.39 16:13:23|12.39 16:13:23|12.39 16:13:24|12.39 16:13:25|12.394 16:13:25|12.392 16:13:25|12.391 16:13:26|12.384 16:13:26|12.384 16:13:27|12.384 16:13:28|12.384 16:13:29|12.384 16:13:30|12.388 16:13:31|12.39 16:13:31|12.389 16:13:32|12.389 16:13:33|12.39 16:13:33|12.39 16:13:34|12.384 16:13:35|12.39 16:13:36|12.392 16:13:36|12.385 16:13:37|12.392 16:13:38|12.388 16:13:39|12.388 16:13:40|12.388 16:13:41|12.398 16:13:42|12.398 16:13:43|12.398 16:13:43|12.401 16:13:44|12.401 16:13:45|12.401 16:13:45|12.404 16:13:46|12.398 16:13:47|12.398 16:13:47|12.404 16:13:49|12.404 16:13:49|12.404 16:13:50|12.398 16:13:50|12.398 16:13:51|12.402 16:13:52|12.402 16:13:53|12.397 16:13:53|12.398 16:13:53|12.398 16:13:54|12.398 16:13:54|12.398 16:13:55|12.394 16:13:56|12.4 16:13:57|12.394 16:13:58|12.401 16:13:58|12.401 16:13:59|12.401 16:13:59|12.401 16:13:59|12.401 16:14:01|12.402 16:14:01|12.402 16:14:02|12.402 16:14:03|12.401 16:14:03|12.401 16:14:04|12.401 16:14:04|12.401 16:14:05|12.401 16:14:06|12.398 16:14:07|12.398 16:14:07|12.398 16:14:08|12.393 16:14:08|12.393 16:14:09|12.393 16:14:09|12.39 16:14:09|12.39 16:14:10|12.384 16:14:11|12.382 16:14:13|12.395 16:14:14|12.392 16:14:15|12.393 16:14:15|12.388 16:14:16|12.394 16:14:16|12.394 16:14:17|12.394 16:14:17|12.394 16:14:17|12.394 16:14:18|12.394 16:14:19|12.387 16:14:20|12.386 16:14:20|12.386 16:14:21|12.386 16:14:21|12.379 16:14:22|12.379 16:14:22|12.379 16:14:22|12.379 16:14:23|12.379 16:14:24|12.379 16:14:24|12.379 16:14:25|12.379 16:14:25|12.385 16:14:25|12.385 16:14:27|12.378 16:14:28|12.376 16:14:29|12.377 16:14:31|12.377 16:14:32|12.37 16:14:33|12.37 16:14:34|12.366 16:14:35|12.366 16:14:35|12.372 16:14:37|12.373 16:14:37|12.373 16:14:39|12.373 16:14:39|12.368 16:14:40|12.367 16:14:41|12.372 16:14:41|12.37 16:14:41|12.37 16:14:42|12.37 16:14:43|12.373 16:14:44|12.373 16:14:44|12.373 16:14:45|12.373 16:14:46|12.373 16:14:47|12.373 16:14:48|12.373 16:14:48|12.373 16:14:48|12.373 16:14:49|12.373 16:14:50|12.373 16:14:50|12.373 16:14:51|12.373 16:14:51|12.368 16:14:52|12.365 16:14:52|12.368 16:14:53|12.368 16:14:54|12.368 16:14:54|12.368 16:14:55|12.368 16:14:56|12.368 16:14:56|12.368 16:14:57|12.362 16:14:58|12.356 16:14:59|12.356 16:14:59|12.356 16:15:00|12.356 16:15:00|12.356 16:15:01|12.356 16:15:02|12.354 16:15:03|12.357 16:15:03|12.36 16:15:03|12.36 16:15:04|12.36 16:15:05|12.361 16:15:05|12.366 16:15:06|12.367 16:15:06|12.367 16:15:07|12.363 16:15:08|12.368 16:15:08|12.37 16:15:09|12.381 16:15:10|12.381 16:15:10|12.381 16:15:11|12.381 16:15:11|12.381 16:15:12|12.373 16:15:12|12.371 16:15:14|12.371 16:15:14|12.37 16:15:16|12.363 16:15:16|12.373 16:15:17|12.373 16:15:17|12.373 16:15:18|12.373 16:15:18|12.367 16:15:19|12.367 16:15:19|12.368 16:15:20|12.368 16:15:20|12.368 16:15:21|12.368 16:15:21|12.368 16:15:23|12.366 16:15:23|12.366 16:15:24|12.366 16:15:24|12.367 16:15:25|12.367 16:15:25|12.36 16:15:26|12.367 16:15:26|12.368 16:15:27|12.368 16:15:27|12.368 16:15:28|12.363 16:15:28|12.363 16:15:29|12.363 16:15:29|12.365 16:15:29|12.361 16:15:31|12.368 16:15:31|12.369 16:15:32|12.363 16:15:33|12.363 16:15:34|12.363 16:15:35|12.367 16:15:36|12.359 16:15:36|12.361 16:15:37|12.362 16:15:37|12.357 16:15:39|12.355 16:15:40|12.357 16:15:40|12.353 16:15:41|12.349 16:15:42|12.345 16:15:42|12.346 16:15:43|12.345 16:15:43|12.345 16:15:44|12.345 16:15:44|12.342 16:15:44|12.342 16:15:45|12.344 16:15:46|12.34 16:15:47|12.346 16:15:47|12.346 16:15:48|12.346 16:15:48|12.346 16:15:49|12.346 16:15:50|12.346 16:15:51|12.34 16:15:51|12.337 16:15:52|12.342 16:15:52|12.339 16:15:53|12.341 16:15:53|12.338 16:15:54|12.335 16:15:55|12.337 16:15:56|12.34 16:15:56|12.34 16:15:57|12.34 16:15:57|12.33 16:15:58|12.335 16:15:58|12.335 16:15:59|12.336 16:15:59|12.339 16:15:59|12.339 16:16:00|12.339 16:16:00|12.339 16:16:00|12.339 16:16:01|12.339 16:16:02|12.335 16:16:02|12.341 16:16:03|12.342 16:16:04|12.342 16:16:04|12.342 16:16:05|12.343 16:16:06|12.344 16:16:06|12.348 16:16:07|12.352 16:16:08|12.353 16:16:08|12.353 16:16:08|12.353 16:16:09|12.353 16:16:09|12.346 16:16:10|12.346 16:16:10|12.346 16:16:11|12.342 16:16:11|12.342 16:16:11|12.342 16:16:12|12.343 16:16:13|12.343 16:16:14|12.348 16:16:15|12.348 16:16:16|12.345 16:16:16|12.345 16:16:17|12.345 16:16:18|12.349 16:16:18|12.356 16:16:19|12.356 16:16:20|12.357 16:16:21|12.352 16:16:21|12.351 16:16:22|12.342 16:16:23|12.334 16:16:23|12.333 16:16:24|12.333 16:16:24|12.33 16:16:25|12.334 16:16:26|12.331 16:16:27|12.306 16:16:27|12.327 16:16:28|12.306 16:16:29|12.321 16:16:29|12.314 16:16:31|12.316 16:16:31|12.315 16:16:32|12.306 16:16:32|12.306 16:16:32|12.307 16:16:33|12.311 16:16:34|12.311 16:16:34|12.308 16:16:36|12.302 16:16:36|12.31 16:16:37|12.31 16:16:37|12.316 16:16:37|12.318 16:16:38|12.321 16:16:38|12.321 16:16:39|12.32 16:16:39|12.326 16:16:39|12.326 16:16:40|12.326 16:16:41|12.331 16:16:41|12.332 16:16:42|12.334 16:16:42|12.335 16:16:42|12.335 16:16:43|12.335 16:16:43|12.339 16:16:44|12.348 16:16:44|12.341 16:16:45|12.341 16:16:45|12.339 16:16:46|12.336 16:16:46|12.336 16:16:46|12.336 16:16:47|12.336 16:16:48|12.324 16:16:50|12.32 16:16:52|12.337 16:16:52|12.341 16:16:54|12.341 16:16:55|12.343 16:16:55|12.34 16:16:55|12.336 16:16:56|12.336 16:16:57|12.337 16:16:57|12.33 16:16:57|12.33 16:16:58|12.33 16:16:59|12.342 16:16:59|12.347 16:17:00|12.34 16:17:00|12.34 16:17:01|12.341 16:17:02|12.341 16:17:02|12.331 16:17:03|12.341 16:17:03|12.342 16:17:04|12.342 16:17:05|12.336 16:17:06|12.34 16:17:08|12.34 16:17:09|12.349 16:17:10|12.355 16:17:11|12.357 16:17:12|12.357 16:17:13|12.357 16:17:13|12.351 16:17:14|12.355 16:17:15|12.355 16:17:15|12.357 16:17:16|12.355 16:17:16|12.355 16:17:17|12.359 16:17:17|12.369 16:17:17|12.361 16:17:18|12.362 16:17:19|12.364 16:17:20|12.358 16:17:20|12.358 16:17:21|12.358 16:17:22|12.358 16:17:22|12.36 16:17:23|12.357 16:17:23|12.363 16:17:23|12.363 16:17:24|12.363 16:17:25|12.363 16:17:25|12.363 16:17:26|12.366 16:17:26|12.37 16:17:27|12.366 16:17:27|12.368 16:17:28|12.367 16:17:29|12.36 16:17:29|12.36 16:17:30|12.36 16:17:30|12.363 16:17:31|12.363 16:17:32|12.372 16:17:32|12.366 16:17:32|12.369 16:17:33|12.368 16:17:33|12.366 16:17:34|12.366 16:17:36|12.366 16:17:37|12.359 16:17:37|12.362 16:17:38|12.362 16:17:39|12.362 16:17:39|12.362 16:17:40|12.362 16:17:41|12.362 16:17:42|12.37 16:17:42|12.37 16:17:43|12.37 16:17:43|12.366 16:17:44|12.366 16:17:44|12.366 16:17:45|12.366 16:17:45|12.366 16:17:46|12.366 16:17:46|12.366 16:17:47|12.366 16:17:47|12.358 16:17:48|12.366 16:17:48|12.366 16:17:49|12.366 16:17:49|12.366 16:17:49|12.366 16:17:51|12.364 16:17:53|12.364 16:17:53|12.369 16:17:55|12.363 16:17:55|12.363 16:17:56|12.363 16:17:57|12.371 16:17:58|12.369 16:17:58|12.376 16:17:59|12.376 16:18:00|12.375 16:18:02|12.382 16:18:03|12.363 16:18:04|12.369 16:18:04|12.369 16:18:05|12.364 16:18:06|12.371 16:18:06|12.375 16:18:07|12.376 16:18:07|12.376 16:18:08|12.371 16:18:08|12.371 16:18:09|12.368 16:18:10|12.372 16:18:11|12.36 16:18:12|12.371 16:18:12|12.365 16:18:14|12.362 16:18:15|12.362 16:18:16|12.354 16:18:16|12.357 16:18:17|12.358 16:18:18|12.357 16:18:19|12.357 16:18:20|12.357 16:18:20|12.351 16:18:21|12.352 16:18:22|12.351 16:18:23|12.339 16:18:23|12.34 16:18:24|12.342 16:18:25|12.343 16:18:25|12.341 16:18:27|12.342 16:18:27|12.327 16:18:28|12.333 16:18:29|12.332 16:18:29|12.332 16:18:30|12.33 16:18:32|12.334 16:18:32|12.332 16:18:33|12.34 16:18:34|12.34 16:18:35|12.334 16:18:35|12.34 16:18:36|12.337 16:18:37|12.333 16:18:38|12.342 16:18:39|12.343 16:18:39|12.344 16:18:40|12.341 16:18:41|12.344 16:18:43|12.345 16:18:44|12.35 16:18:45|12.34 16:18:46|12.35 16:18:48|12.35 16:18:49|12.345 16:18:50|12.345 16:18:50|12.345 16:18:52|12.345 16:18:52|12.345 16:18:53|12.345 16:18:53|12.348 16:18:54|12.348 16:18:55|12.348 16:18:55|12.348 16:18:56|12.343 16:18:57|12.349 16:18:58|12.349 16:18:58|12.35 16:18:59|12.369 16:19:01|12.36 16:19:02|12.34 16:19:03|12.348 16:19:04|12.348 16:19:04|12.349 16:19:05|12.349 16:19:06|12.349 16:19:06|12.349 16:19:07|12.352 16:19:08|12.352 16:19:09|12.352 16:19:09|12.358 16:19:10|12.36 16:19:11|12.36 16:19:12|12.361 16:19:13|12.361 16:19:13|12.361 16:19:14|12.362 16:19:15|12.362 16:19:16|12.362 16:19:17|12.361 16:19:18|12.362 16:19:18|12.361 16:19:19|12.361 16:19:20|12.361 16:19:21|12.356 16:19:21|12.358 16:19:22|12.358 16:19:23|12.358 16:19:24|12.358 16:19:24|12.358 16:19:25|12.358 16:19:26|12.359 16:19:26|12.359 16:19:27|12.359 16:19:28|12.359 16:19:28|12.359 16:19:29|12.369 16:19:30|12.358 16:19:30|12.358 16:19:31|12.364 16:19:32|12.361 16:19:32|12.365 16:19:33|12.365 16:19:33|12.365 16:19:34|12.366 16:19:35|12.364 16:19:35|12.364 16:19:36|12.365 16:19:37|12.365 16:19:37|12.365 16:19:38|12.374 16:19:39|12.375 16:19:40|12.374 16:19:41|12.374 16:19:42|12.372 16:19:42|12.367 16:19:43|12.365 16:19:45|12.365 16:19:45|12.358 16:19:46|12.358 16:19:48|12.364 16:19:48|12.368 16:19:49|12.363 16:19:50|12.357 16:19:50|12.357 16:19:52|12.365 16:19:54|12.357 16:19:56|12.356 16:19:57|12.353 16:19:58|12.353 16:19:58|12.353 16:19:59|12.353 16:19:59|12.353 16:20:00|12.353 16:20:01|12.349 16:20:01|12.348 16:20:02|12.348 16:20:03|12.348 16:20:05|12.344 16:20:05|12.344 16:20:07|12.341 16:20:08|12.341 16:20:08|12.341 16:20:09|12.341 16:20:10|12.34 16:20:10|12.34 16:20:11|12.34 16:20:11|12.337 16:20:12|12.338 16:20:12|12.336 16:20:13|12.336 16:20:14|12.336 16:20:14|12.336 16:20:15|12.333 16:20:16|12.333 16:20:16|12.333 16:20:17|12.329 16:20:17|12.329 16:20:18|12.333 16:20:18|12.329 16:20:19|12.334 16:20:20|12.329 16:20:20|12.333 16:20:21|12.329 16:20:21|12.329 16:20:21|12.336 16:20:22|12.339 16:20:23|12.339 16:20:23|12.335 16:20:24|12.335 16:20:25|12.332 16:20:26|12.331 16:20:27|12.326 16:20:28|12.326 16:20:28|12.326 16:20:29|12.326 16:20:30|12.326 16:20:30|12.322 16:20:31|12.319 16:20:31|12.323 16:20:32|12.323 16:20:33|12.323 16:20:33|12.323 16:20:34|12.331 16:20:34|12.326 16:20:35|12.332 16:20:36|12.335 16:20:36|12.335 16:20:37|12.335 16:20:37|12.335 16:20:37|12.335 16:20:38|12.335 16:20:39|12.335 16:20:39|12.335 16:20:40|12.339 16:20:41|12.339 16:20:42|12.339 16:20:43|12.343 16:20:44|12.345 16:20:45|12.349 16:20:45|12.349 16:20:46|12.351 16:20:46|12.351 16:20:47|12.351 16:20:47|12.349 16:20:48|12.351 16:20:48|12.349 16:20:49|12.349 16:20:49|12.349 16:20:50|12.349 16:20:50|12.349 16:20:51|12.342 16:20:51|12.342 16:20:52|12.348 16:20:52|12.348 16:20:53|12.347 16:20:55|12.349 16:20:56|12.352 16:20:58|12.358 16:20:58|12.359 16:20:59|12.351 16:21:00|12.351 16:21:02|12.345 16:21:03|12.345 16:21:04|12.345 16:21:05|12.347 16:21:05|12.352 16:21:06|12.352 16:21:07|12.348 16:21:07|12.347 16:21:08|12.35 16:21:10|12.35 16:21:11|12.345 16:21:13|12.341 16:21:13|12.34 16:21:14|12.34 16:21:15|12.342 16:21:15|12.342 16:21:15|12.343 16:21:16|12.343 16:21:17|12.346 16:21:17|12.346 16:21:18|12.346 16:21:18|12.346 16:21:19|12.344 16:21:20|12.344 16:21:20|12.343 16:21:21|12.343 16:21:21|12.343 16:21:22|12.346 16:21:23|12.346 16:21:23|12.348 16:21:23|12.348 16:21:24|12.348 16:21:25|12.348 16:21:25|12.348 16:21:25|12.348 16:21:26|12.35 16:21:26|12.351 16:21:27|12.351 16:21:27|12.351 16:21:28|12.352 16:21:28|12.356 16:21:29|12.356 16:21:29|12.356 16:21:30|12.356 16:21:30|12.356 16:21:31|12.356 16:21:32|12.363 16:21:32|12.374 16:21:33|12.374 16:21:33|12.369 16:21:34|12.363 16:21:35|12.363 16:21:35|12.363 16:21:36|12.363 16:21:37|12.363 16:21:37|12.375 16:21:38|12.375 16:21:39|12.378 16:21:39|12.378 16:21:39|12.378 16:21:40|12.378 16:21:40|12.376 16:21:41|12.376 16:21:41|12.376 16:21:42|12.373 16:21:42|12.379 16:21:43|12.379 16:21:43|12.379 16:21:43|12.378 16:21:44|12.378 16:21:46|12.376 16:21:47|12.379 16:21:48|12.38 16:21:49|12.369 16:21:50|12.369 16:21:50|12.369 16:21:51|12.369 16:21:51|12.369 16:21:52|12.369 16:21:52|12.369 16:21:52|12.369 16:21:53|12.369 16:21:53|12.372 16:21:54|12.372 16:21:55|12.363 16:21:55|12.349 16:21:56|12.369 16:21:58|12.348 16:21:58|12.344 16:21:58|12.344 16:21:59|12.341 16:22:00|12.346 16:22:00|12.349 16:22:02|12.352 16:22:03|12.354 16:22:05|12.364 16:22:05|12.368 16:22:06|12.369 16:22:06|12.369 16:22:08|12.373 16:22:09|12.37 16:22:09|12.375 16:22:10|12.369 16:22:11|12.376 16:22:11|12.379 16:22:12|12.373 16:22:12|12.372 16:22:13|12.366 16:22:15|12.364 16:22:15|12.366 16:22:16|12.361 16:22:17|12.361 16:22:17|12.361 16:22:18|12.365 16:22:18|12.365 16:22:19|12.364 16:22:20|12.356 16:22:20|12.355 16:22:21|12.356 16:22:21|12.353 16:22:21|12.347 16:22:22|12.347 16:22:23|12.342 16:22:24|12.348 16:22:25|12.348 16:22:27|12.343 16:22:28|12.34 16:22:29|12.342 16:22:31|12.343 16:22:32|12.347 16:22:32|12.34 16:22:33|12.348 16:22:34|12.338 16:22:35|12.335 16:22:35|12.336 16:22:36|12.339 16:22:36|12.335 16:22:36|12.335 16:22:37|12.335 16:22:37|12.331 16:22:38|12.331 16:22:39|12.338 16:22:39|12.333 16:22:40|12.333 16:22:41|12.333 16:22:41|12.334 16:22:42|12.329 16:22:43|12.323 16:22:43|12.323 16:22:43|12.323 16:22:44|12.323 16:22:44|12.322 16:22:45|12.322 16:22:45|12.33 16:22:46|12.33 16:22:46|12.33 16:22:47|12.33 16:22:47|12.331 16:22:48|12.333 16:22:48|12.336 16:22:49|12.337 16:22:49|12.337 16:22:49|12.337 16:22:50|12.338 16:22:50|12.338 16:22:50|12.338 16:22:51|12.338 16:22:51|12.337 16:22:52|12.336 16:22:52|12.336 16:22:53|12.336 16:22:54|12.336 16:22:54|12.333 16:22:55|12.321 16:22:55|12.321 16:22:56|12.321 16:22:58|12.323 16:22:59|12.329 16:22:59|12.33 16:23:00|12.33 16:23:00|12.328 16:23:01|12.328 16:23:01|12.333 16:23:02|12.335 16:23:03|12.333 16:23:05|12.336 16:23:06|12.336 16:23:07|12.336 16:23:08|12.336 16:23:08|12.327 16:23:09|12.333 16:23:10|12.327 16:23:11|12.327 16:23:11|12.242 16:23:12|12.297 16:23:13|12.314 16:23:13|12.23 16:23:14|12.242 16:23:15|12.242 16:23:16|12.242 16:23:16|12.242 16:23:17|12.239 16:23:18|12.242 16:23:19|12.239 16:23:20|12.242 16:23:20|12.242 16:23:21|12.233 16:23:22|12.223 16:23:22|12.226 16:23:23|12.224 16:23:23|12.229 16:23:24|12.224 16:23:25|12.217 16:23:26|12.238 16:23:27|12.234 16:23:27|12.224 16:23:28|12.225 16:23:29|12.217 16:23:29|12.226 16:23:30|12.226 16:23:30|12.225 16:23:31|12.218 16:23:31|12.23 16:23:32|12.23 16:23:33|12.232 16:23:33|12.232 16:23:33|12.232 16:23:34|12.226 16:23:34|12.236 16:23:35|12.236 16:23:36|12.227 16:23:36|12.236 16:23:37|12.231 16:23:37|12.233 16:23:37|12.231 16:23:38|12.229 16:23:38|12.232 16:23:40|12.23 16:23:40|12.23 16:23:41|12.222 16:23:41|12.222 16:23:42|12.222 16:23:42|12.228 16:23:43|12.221 16:23:43|12.223 16:23:44|12.22 16:23:45|12.225 16:23:46|12.22 16:23:47|12.224 16:23:47|12.225 16:23:48|12.225 16:23:48|12.23 16:23:49|12.232 16:23:50|12.229 16:23:50|12.224 16:23:51|12.224 16:23:51|12.232 16:23:52|12.219 16:23:52|12.22 16:23:53|12.22 16:23:53|12.22 16:23:53|12.221 16:23:54|12.221 16:23:54|12.236 16:23:55|12.229 16:23:55|12.229 16:23:56|12.242 16:23:57|12.231 16:23:58|12.235 16:24:00|12.242 16:24:00|12.239 16:24:01|12.232 16:24:02|12.242 16:24:03|12.242 16:24:03|12.242 16:24:04|12.242 16:24:05|12.241 16:24:07|12.241 16:24:07|12.241 16:24:08|12.241 16:24:09|12.241 16:24:09|12.241 16:24:10|12.241 16:24:11|12.234 16:24:11|12.242 16:24:12|12.236 16:24:12|12.238 16:24:13|12.241 16:24:13|12.241 16:24:14|12.237 16:24:15|12.237 16:24:15|12.236 16:24:16|12.237 16:24:16|12.238 16:24:17|12.238 16:24:18|12.238 16:24:20|12.238 16:24:20|12.239 16:24:21|12.24 16:24:21|12.239 16:24:22|12.239 16:24:23|12.242 16:24:24|12.242 16:24:25|12.238 16:24:26|12.242 16:24:27|12.242 16:24:28|12.242 16:24:28|12.242 16:24:28|12.242 16:24:29|12.242 16:24:30|12.242 16:24:31|12.243 16:24:32|12.248 16:24:33|12.248 16:24:34|12.249 16:24:35|12.257 16:24:35|12.258 16:24:37|12.26 16:24:37|12.26 16:24:38|12.26 16:24:39|12.259 16:24:40|12.259 16:24:41|12.26 16:24:41|12.263 16:24:42|12.261 16:24:43|12.261 16:24:43|12.263 16:24:44|12.263 16:24:45|12.265 16:24:46|12.258 16:24:47|12.258 16:24:47|12.261 16:24:48|12.266 16:24:48|12.266 16:24:49|12.263 16:24:50|12.263 16:24:50|12.268 16:24:51|12.269 16:24:51|12.269 16:24:52|12.271 16:24:52|12.271 16:24:53|12.271 16:24:54|12.265 16:24:54|12.265 16:24:55|12.273 16:24:56|12.273 16:24:56|12.269 16:24:56|12.262 16:24:57|12.262 16:24:57|12.262 16:24:58|12.262 16:24:59|12.262 16:25:00|12.262 16:25:01|12.26 16:25:01|12.264 16:25:02|12.258 16:25:03|12.257 16:25:03|12.257 16:25:04|12.257 16:25:04|12.246 16:25:04|12.246 16:25:05|12.248 16:25:06|12.247 16:25:06|12.241 16:25:07|12.241 16:25:07|12.241 16:25:07|12.238 16:25:08|12.236 16:25:08|12.236 16:25:09|12.236 16:25:09|12.236 16:25:10|12.236 16:25:10|12.236 16:25:11|12.236 16:25:11|12.245 16:25:12|12.245 16:25:12|12.243 16:25:13|12.243 16:25:13|12.243 16:25:13|12.243 16:25:14|12.24 16:25:14|12.239 16:25:15|12.239 16:25:16|12.232 16:25:16|12.233 16:25:17|12.237 16:25:18|12.236 16:25:19|12.234 16:25:20|12.234 16:25:21|12.232 16:25:22|12.233 16:25:22|12.232 16:25:23|12.232 16:25:24|12.233 16:25:25|12.233 16:25:26|12.233 16:25:27|12.234 16:25:28|12.227 16:25:28|12.226 16:25:29|12.225 16:25:29|12.224 16:25:30|12.224 16:25:30|12.224 16:25:31|12.227 16:25:32|12.222 16:25:32|12.215 16:25:34|12.212 16:25:34|12.212 16:25:35|12.21 16:25:36|12.201 16:25:36|12.2 16:25:37|12.2 16:25:37|12.202 16:25:38|12.195 16:25:38|12.192 16:25:39|12.192 16:25:40|12.199 16:25:40|12.189 16:25:41|12.188 16:25:42|12.191 16:25:42|12.19 16:25:43|12.19 16:25:43|12.191 16:25:44|12.191 16:25:44|12.185 16:25:45|12.192 16:25:45|12.189 16:25:46|12.189 16:25:46|12.179 16:25:47|12.179 16:25:47|12.168 16:25:48|12.174 16:25:48|12.156 16:25:48|12.165 16:25:49|12.154 16:25:49|12.182 16:25:51|12.148 16:25:51|12.152 16:25:52|12.132 16:25:53|12.139 16:25:54|12.126 16:25:55|12.143 16:25:55|12.129 16:25:56|12.117 16:25:57|12.119 16:25:57|12.115 16:25:58|12.113 16:25:59|12.121 16:25:59|12.104 16:25:59|12.117 16:26:00|12.109 16:26:01|12.1 16:26:01|12.101 16:26:02|12.059 16:26:03|12.093 16:26:03|12.092 16:26:04|12.095 16:26:05|12.081 16:26:05|12.084 16:26:05|12.082 16:26:06|12.075 16:26:07|12.08 16:26:07|12.061 16:26:08|12.081 16:26:09|12.073 16:26:10|12.08 16:26:10|12.066 16:26:11|12.08 16:26:12|12.072 16:26:12|12.077 16:26:13|12.086 16:26:13|12.09 16:26:13|12.097 16:26:14|12.095 16:26:14|12.095 16:26:15|12.094 16:26:15|12.091 16:26:17|12.093 16:26:18|12.108 16:26:18|12.109 16:26:19|12.109 16:26:20|12.114 16:26:20|12.116 16:26:22|12.118 16:26:23|12.123 16:26:23|12.123 16:26:23|12.128 16:26:24|12.128 16:26:24|12.147 16:26:25|12.138 16:26:26|12.143 16:26:27|12.144 16:26:27|12.144 16:26:28|12.145 16:26:29|12.14 16:26:30|12.146 16:26:30|12.146 16:26:31|12.146 16:26:32|12.146 16:26:32|12.144 16:26:33|12.144 16:26:34|12.139 16:26:34|12.131 16:26:35|12.13 16:26:35|12.128 16:26:36|12.128 16:26:36|12.126 16:26:37|12.109 16:26:38|12.105 16:26:39|12.12 16:26:39|12.117 16:26:40|12.118 16:26:40|12.106 16:26:41|12.106 16:26:41|12.106 16:26:42|12.102 16:26:42|12.099 16:26:43|12.094 16:26:43|12.102 16:26:44|12.102 16:26:44|12.106 16:26:45|12.101 16:26:45|12.103 16:26:46|12.1 16:26:46|12.106 16:26:47|12.104 16:26:47|12.1 16:26:48|12.101 16:26:49|12.103 16:26:49|12.108 16:26:50|12.1 16:26:50|12.108 16:26:51|12.091 16:26:52|12.1 16:26:52|12.098 16:26:52|12.088 16:26:53|12.092 16:26:54|12.093 16:26:55|12.097 16:26:55|12.098 16:26:56|12.082 16:26:56|12.094 16:26:57|12.093 16:26:57|12.09 16:26:58|12.082 16:26:59|12.09 16:27:00|12.083 16:27:00|12.08 16:27:01|12.064 16:27:02|12.068 16:27:02|12.087 16:27:03|12.09 16:27:03|12.088 16:27:04|12.071 16:27:05|12.079 16:27:05|12.065 16:27:07|12.059 16:27:08|12.061 16:27:08|12.061 16:27:09|12.055 16:27:09|12.062 16:27:10|12.072 16:27:10|12.05 16:27:11|12.061 16:27:11|12.062 16:27:12|12.064 16:27:13|12.061 16:27:13|12.057 16:27:14|12.066 16:27:15|12.058 16:27:15|12.055 16:27:16|12.063 16:27:17|12.057 16:27:18|12.052 16:27:19|12.041 16:27:20|12.041 16:27:21|12.047 16:27:21|12.061 16:27:22|12.061 16:27:23|12.061 16:27:23|12.052 16:27:24|12.06 16:27:25|12.047 16:27:26|12.052 16:27:27|12.049 16:27:27|12.034 16:27:28|12.044 16:27:28|12.038 16:27:28|12.046 16:27:29|12.044 16:27:30|12.033 16:27:31|12.045 16:27:32|12.035 16:27:32|12.038 16:27:33|12.043 16:27:34|12.036 16:27:35|12.044 16:27:35|12.043 16:27:36|12.038 16:27:37|12.031 16:27:37|12.031 16:27:38|12.038 16:27:39|12.028 16:27:41|12.011 16:27:41|12.024 16:27:42|12.011 16:27:43|12.014 16:27:44|12.013 16:27:44|12.001 16:27:45|12. 16:27:45|11.997 16:27:46|12.009 16:27:47|11.999 16:27:47|11.999 16:27:48|11.993 16:27:49|11.985 16:27:50|12.007 16:27:50|11.991 16:27:51|12. 16:27:52|11.987 16:27:52|11.98 16:27:53|11.997 16:27:54|12.001 16:27:54|12.005 16:27:55|12.009 16:27:56|12.009 16:27:56|12.012 16:27:57|12.012 16:27:58|12.013 16:27:58|12.013 16:27:59|12.006 16:27:59|12.007 16:28:00|12.013 16:28:01|12.009 16:28:01|12.02 16:28:02|12.015 16:28:02|12.01 16:28:03|12.01 16:28:04|12. 16:28:04|12.002 16:28:05|12.007 16:28:05|12.006 16:28:06|12.007 16:28:06|12.002 16:28:07|12.003 16:28:07|12.003 16:28:08|12.004 16:28:08|12.005 16:28:10|11.999 16:28:11|11.992 16:28:12|11.98 16:28:13|11.985 16:28:13|11.971 16:28:14|11.978 16:28:15|11.968 16:28:16|11.97 16:28:17|11.98 16:28:18|11.981 16:28:18|11.981 16:28:19|11.977 16:28:20|11.979 16:28:21|11.978 16:28:22|11.98 16:28:22|11.979 16:28:23|11.974 16:28:24|11.964 16:28:24|11.96 16:28:25|11.962 16:28:26|11.967 16:28:27|11.962 16:28:27|11.969 16:28:29|11.97 16:28:30|11.969 16:28:30|11.973 16:28:31|11.964 16:28:32|11.967 16:28:33|11.971 16:28:34|11.969 16:28:34|11.962 16:28:35|11.962 16:28:36|11.956 16:28:36|11.967 16:28:37|11.964 16:28:37|11.962 16:28:38|11.962 16:28:38|11.965 16:28:39|11.963 16:28:40|11.95 16:28:41|11.966 16:28:42|11.959 16:28:43|11.964 16:28:43|11.962 16:28:44|11.96 16:28:45|11.95 16:28:45|11.95 16:28:46|11.953 16:28:47|11.938 16:28:48|11.944 16:28:49|11.93 16:28:49|11.919 16:28:50|11.931 16:28:51|11.918 16:28:52|11.931 16:28:53|11.918 16:28:54|11.924 16:28:55|11.917 16:28:56|11.918 16:28:57|11.923 16:28:57|11.926 16:28:58|11.903 16:29:00|11.914 16:29:01|11.916 16:29:02|11.908 16:29:02|11.916 16:29:04|11.902 16:29:05|11.9 16:29:06|11.884 16:29:06|11.889 16:29:07|11.887 16:29:08|11.881 16:29:09|11.875 16:29:10|11.849 16:29:10|11.85 16:29:12|11.857 16:29:13|11.853 16:29:13|11.853 16:29:14|11.853 16:29:16|11.825 16:29:17|11.8 16:29:18|11.81 16:29:19|11.819 16:29:20|11.807 16:29:21|11.804 16:29:22|11.767 16:29:23|11.789 16:29:24|11.766 16:29:24|11.723 16:29:26|11.754 16:29:27|11.761 16:29:27|11.743 16:29:28|11.7 16:29:29|11.745 16:29:30|11.737 16:29:31|11.732 16:29:32|11.721 16:29:33|11.731 16:29:33|11.7 16:29:34|11.727 16:29:34|11.7 16:29:35|11.702 16:29:36|11.7 16:29:37|11.711 16:29:38|11.712 16:29:39|11.699 16:29:39|11.691 16:29:40|11.711 16:29:40|11.717 16:29:41|11.703 16:29:42|11.692 16:29:42|11.68 16:29:43|11.684 16:29:44|11.713 16:29:45|11.683 16:29:45|11.7 16:29:46|11.676 16:29:46|11.697 16:29:47|11.694 16:29:48|11.695 16:29:49|11.678 16:29:49|11.68 16:29:50|11.689 16:29:51|11.689 16:29:52|11.672 16:29:53|11.74 16:29:55|11.749 16:29:57|11.8 16:29:58|11.813 16:29:59|11.808 16:30:00|11.775 16:30:00|11.82 16:30:01|11.836 16:30:02|11.839 16:30:04|11.861 16:30:05|11.832 16:30:06|11.827 16:30:06|11.84 16:30:07|11.852 16:30:08|11.861 16:30:10|11.827 16:30:11|11.848 16:30:12|11.832 16:30:13|11.833 16:30:13|11.835 16:30:15|11.858 16:30:15|11.854 16:30:16|11.864 16:30:16|11.878 16:30:17|11.844 16:30:18|11.861 16:30:19|11.875 16:30:19|11.852 16:30:20|11.852 16:30:20|11.836 16:30:20|11.866 16:30:21|11.861 16:30:21|11.859 16:30:22|11.868 16:30:22|11.879 16:30:23|11.899 16:30:23|11.868 16:30:24|11.904 16:30:24|11.872 16:30:25|11.895 16:30:25|11.891 16:30:26|11.871 16:30:27|11.87 16:30:27|11.875 16:30:28|11.911 16:30:29|11.9 16:30:29|11.886 16:30:30|11.861 16:30:30|11.883 16:30:31|11.883 16:30:31|11.895 16:30:32|11.858 16:30:32|11.886 16:30:33|11.905 16:30:33|11.903 16:30:33|11.902 16:30:34|11.861 16:30:35|11.876 16:30:35|11.884 16:30:36|11.891 16:30:37|11.867 16:30:37|11.883 16:30:38|11.874 16:30:38|11.874 16:30:39|11.869 16:30:40|11.844 16:30:40|11.867 16:30:41|11.879 16:30:41|11.881 16:30:42|11.844 16:30:42|11.848 16:30:43|11.875 16:30:43|11.875 16:30:44|11.877 16:30:44|11.847 16:30:44|11.866 16:30:45|11.872 16:30:46|11.873 16:30:47|11.874 16:30:47|11.889 16:30:48|11.889 16:30:48|11.869 16:30:48|11.889 16:30:49|11.89 16:30:49|11.872 16:30:50|11.872 16:30:50|11.861 16:30:50|11.876 16:30:51|11.881 16:30:51|11.881 16:30:52|11.881 16:30:52|11.878 16:30:52|11.878 16:30:53|11.871 16:30:54|11.904 16:30:54|11.896 16:30:55|11.871 16:30:55|11.87 16:30:55|11.861 16:30:56|11.863 16:30:56|11.852 16:30:57|11.862 16:30:57|11.848 16:30:58|11.849 16:30:58|11.849 16:30:58|11.849 16:30:59|11.864 16:30:59|11.883 16:31:00|11.894 16:31:00|11.862 16:31:01|11.872 16:31:01|11.872 16:31:02|11.874 16:31:02|11.873 16:31:03|11.873 16:31:03|11.87 16:31:04|11.872 16:31:04|11.846 16:31:04|11.845 16:31:05|11.855 16:31:05|11.863 16:31:06|11.863 16:31:07|11.873 16:31:07|11.875 16:31:07|11.875 16:31:08|11.875 16:31:08|11.875 16:31:09|11.875 16:31:09|11.874 16:31:09|11.854 16:31:10|11.871 16:31:11|11.87 16:31:12|11.874 16:31:12|11.871 16:31:13|11.871 16:31:15|11.872 16:31:15|11.873 16:31:16|11.867 16:31:17|11.871 16:31:18|11.869 16:31:19|11.85 16:31:19|11.856 16:31:20|11.861 16:31:20|11.859 16:31:22|11.876 16:31:22|11.873 16:31:23|11.87 16:31:23|11.872 16:31:24|11.869 16:31:24|11.868 16:31:25|11.874 16:31:26|11.887 16:31:27|11.889 16:31:27|11.887 16:31:28|11.886 16:31:28|11.885 16:31:29|11.893 16:31:30|11.875 16:31:30|11.889 16:31:31|11.888 16:31:32|11.884 16:31:32|11.893 16:31:33|11.891 16:31:34|11.888 16:31:34|11.892 16:31:35|11.884 16:31:36|11.893 16:31:36|11.896 16:31:37|11.895 16:31:37|11.89 16:31:38|11.891 16:31:39|11.895 16:31:39|11.899 16:31:40|11.904 16:31:41|11.903 16:31:41|11.896 16:31:42|11.872 16:31:42|11.9 16:31:43|11.913 16:31:44|11.904 16:31:44|11.896 16:31:44|11.897 16:31:45|11.9 16:31:46|11.904 16:31:46|11.91 16:31:47|11.894 16:31:47|11.898 16:31:49|11.91 16:31:50|11.914 16:31:50|11.904 16:31:51|11.905 16:31:52|11.9 16:31:52|11.906 16:31:53|11.907 16:31:53|11.91 16:31:54|11.898 16:31:54|11.9 16:31:55|11.889 16:31:55|11.889 16:31:55|11.889 16:31:56|11.901 16:31:57|11.901 16:31:57|11.901 16:31:58|11.892 16:31:59|11.891 16:32:00|11.894 16:32:00|11.902 16:32:01|11.895 16:32:02|11.912 16:32:03|11.913 16:32:03|11.894 16:32:04|11.9 16:32:05|11.9 16:32:06|11.895 16:32:06|11.901 16:32:07|11.901 16:32:08|11.908 16:32:08|11.92 16:32:09|11.923 16:32:10|11.928 16:32:10|11.928 16:32:11|11.923 16:32:12|11.924 16:32:12|11.916 16:32:14|11.931 16:32:15|11.926 16:32:15|11.934 16:32:17|11.941 16:32:17|11.938 16:32:18|11.944 16:32:20|11.954 16:32:20|11.947 16:32:21|11.939 16:32:22|11.937 16:32:23|11.925 16:32:23|11.922 16:32:24|11.917 16:32:24|11.917 16:32:25|11.932 16:32:25|11.927 16:32:27|11.919 16:32:27|11.931 16:32:28|11.954 16:32:29|11.935 16:32:29|11.938 16:32:30|11.937 16:32:30|11.937 16:32:31|11.933 16:32:32|11.935 16:32:33|11.945 16:32:33|11.936 16:32:34|11.936 16:32:34|11.936 16:32:35|11.936 16:32:35|11.936 16:32:36|11.95 16:32:37|11.953 16:32:38|11.955 16:32:38|11.948 16:32:39|11.964 16:32:40|11.964 16:32:40|11.955 16:32:41|11.964 16:32:42|11.964 16:32:43|11.958 16:32:43|11.965 16:32:44|11.97 16:32:44|11.965 16:32:45|11.964 16:32:45|11.963 16:32:46|11.958 16:32:47|11.964 16:32:47|11.964 16:32:48|11.964 16:32:48|11.972 16:32:49|11.974 16:32:49|11.974 16:32:50|11.974 16:32:50|11.968 16:32:51|11.971 16:32:51|11.975 16:32:52|11.975 16:32:53|11.983 16:32:53|11.971 16:32:54|11.972 16:32:54|11.981 16:32:55|11.973 16:32:56|11.973 16:32:56|11.973 16:32:56|11.98 16:32:57|11.98 16:32:58|11.974 16:32:59|11.981 16:32:59|11.985 16:33:00|11.982 16:33:01|11.995 16:33:01|11.997 16:33:02|11.998 16:33:02|11.985 16:33:03|11.984 16:33:04|11.974 16:33:05|11.977 16:33:06|11.965 16:33:08|11.967 16:33:09|11.981 16:33:10|11.973 16:33:11|11.983 16:33:11|11.997 16:33:12|11.995 16:33:13|11.985 16:33:13|11.981 16:33:14|11.974 16:33:15|11.977 16:33:16|11.978 16:33:17|11.97 16:33:17|11.972 16:33:18|11.972 16:33:20|11.972 16:33:20|11.982 16:33:21|11.995 16:33:22|11.985 16:33:23|11.978 16:33:23|11.995 16:33:24|11.995 16:33:26|11.981 16:33:27|11.977 16:33:27|11.971 16:33:28|11.972 16:33:29|11.988 16:33:29|11.977 16:33:30|11.977 16:33:30|11.986 16:33:31|11.986 16:33:31|11.986 16:33:33|11.98 16:33:33|11.982 16:33:35|11.982 16:33:35|11.985 16:33:35|11.981 16:33:36|11.98 16:33:36|11.966 16:33:37|11.975 16:33:38|11.963 16:33:38|11.981 16:33:39|11.977 16:33:39|11.963 16:33:40|11.971 16:33:41|11.964 16:33:42|11.964 16:33:43|11.966 16:33:43|11.975 16:33:43|11.975 16:33:44|11.974 16:33:44|11.977 16:33:46|11.984 16:33:46|11.988 16:33:47|11.988 16:33:49|11.988 16:33:50|11.989 16:33:51|11.983 16:33:51|11.983 16:33:52|11.983 16:33:54|11.988 16:33:54|11.976 16:33:55|11.984 16:33:56|11.983 16:33:56|11.989 16:33:57|11.989 16:33:57|11.976 16:33:58|11.98 16:33:58|11.981 16:33:59|11.981 16:33:59|11.982 16:34:00|11.982 16:34:01|11.982 16:34:01|11.989 16:34:02|11.989 16:34:04|11.987 16:34:04|11.977 16:34:05|11.973 16:34:05|11.973 16:34:05|11.988 16:34:06|11.99 16:34:08|11.992 16:34:09|11.988 16:34:10|11.98 16:34:11|11.98 16:34:11|11.98 16:34:12|11.98 16:34:13|11.982 16:34:14|11.983 16:34:14|11.983 16:34:15|11.987 16:34:16|11.991 16:34:17|11.983 16:34:18|11.992 16:34:19|11.992 16:34:20|11.993 16:34:21|11.994 16:34:21|11.993 16:34:22|11.986 16:34:23|11.987 16:34:23|11.999 16:34:24|11.999 16:34:25|11.996 16:34:25|11.996 16:34:26|11.999 16:34:28|11.995 16:34:28|12.003 16:34:29|12.01 16:34:30|12.003 16:34:30|12.012 16:34:31|12.008 16:34:32|12.006 16:34:33|12.007 16:34:33|12.007 16:34:34|12.01 16:34:35|12.013 16:34:36|12.013 16:34:37|12.013 16:34:38|12.017 16:34:38|12.024 16:34:39|12.031 16:34:40|12.029 16:34:40|12.019 16:34:41|12.013 16:34:42|12.023 16:34:43|12.019 16:34:44|12.009 16:34:45|12.013 16:34:45|12.023 16:34:46|12.023 16:34:47|12.017 16:34:48|12.017 16:34:48|12.018 16:34:49|12.015 16:34:50|12.016 16:34:51|12.001 16:34:51|12.002 16:34:52|12.008 16:34:54|12.006 16:34:54|12.006 16:34:55|12.006 16:34:55|12.006 16:34:56|11.976 16:34:56|11.976 16:34:57|11.985 16:34:58|11.982 16:34:58|11.991 16:34:58|11.983 16:34:59|11.984 16:35:00|11.975 16:35:01|11.976 16:35:01|11.967 16:35:02|11.966 16:35:02|11.967 16:35:03|11.977 16:35:03|11.977 16:35:04|11.975 16:35:04|11.972 16:35:05|11.981 16:35:05|11.981 16:35:05|11.981 16:35:06|11.981 16:35:06|11.972 16:35:08|11.981 16:35:08|11.981 16:35:10|11.973 16:35:11|11.972 16:35:12|11.973 16:35:13|11.979 16:35:13|11.972 16:35:14|11.976 16:35:14|11.976 16:35:15|11.974 16:35:16|11.958 16:35:17|11.98 16:35:17|11.984 16:35:18|11.974 16:35:19|11.973 16:35:19|11.96 16:35:20|11.969 16:35:21|11.964 16:35:22|11.973 16:35:22|11.977 16:35:23|11.977 16:35:23|11.972 16:35:24|11.961 16:35:25|11.962 16:35:26|11.962 16:35:26|11.971 16:35:27|11.963 16:35:28|11.963 16:35:28|11.971 16:35:29|11.963 16:35:29|11.964 16:35:30|11.964 16:35:31|11.964 16:35:31|11.964 16:35:32|11.972 16:35:32|11.972 16:35:33|11.972 16:35:33|11.971 16:35:34|11.971 16:35:34|11.973 16:35:35|11.967 16:35:35|11.973 16:35:36|11.973 16:35:37|11.973 16:35:37|11.973 16:35:38|11.962 16:35:38|11.962 16:35:39|11.962 16:35:40|11.962 16:35:40|11.962 16:35:41|11.97 16:35:41|11.964 16:35:42|11.966 16:35:43|11.964 16:35:43|11.964 16:35:44|11.964 16:35:45|11.964 16:35:45|11.953 16:35:46|11.953 16:35:47|11.955 16:35:47|11.956 16:35:48|11.956 16:35:48|11.962 16:35:48|11.962 16:35:49|11.962 16:35:49|11.953 16:35:50|11.953 16:35:50|11.953 16:35:51|11.953 16:35:51|11.956 16:35:52|11.953 16:35:54|11.958 16:35:54|11.95 16:35:55|11.957 16:35:56|11.963 16:35:57|11.964 16:35:58|11.953 16:35:58|11.953 16:35:59|11.958 16:36:00|11.954 16:36:00|11.954 16:36:01|11.954 16:36:02|11.958 16:36:03|11.958 16:36:04|11.96 16:36:04|11.958 16:36:04|11.958 16:36:05|11.958 16:36:06|11.949 16:36:07|11.942 16:36:08|11.932 16:36:08|11.93 16:36:09|11.926 16:36:10|11.918 16:36:10|11.929 16:36:12|11.935 16:36:12|11.932 16:36:13|11.923 16:36:15|11.933 16:36:15|11.933 16:36:16|11.923 16:36:17|11.91 16:36:18|11.91 16:36:18|11.911 16:36:19|11.913 16:36:20|11.903 16:36:21|11.911 16:36:21|11.913 16:36:22|11.915 16:36:23|11.912 16:36:24|11.912 16:36:25|11.913 16:36:26|11.922 16:36:26|11.916 16:36:27|11.916 16:36:28|11.913 16:36:28|11.913 16:36:29|11.913 16:36:30|11.914 16:36:30|11.914 16:36:31|11.928 16:36:32|11.932 16:36:32|11.917 16:36:33|11.92 16:36:34|11.915 16:36:35|11.915 16:36:35|11.903 16:36:36|11.903 16:36:37|11.903 16:36:38|11.927 16:36:39|11.927 16:36:39|11.924 16:36:40|11.922 16:36:41|11.905 16:36:42|11.905 16:36:42|11.905 16:36:43|11.92 16:36:45|11.914 16:36:45|11.914 16:36:46|11.914 16:36:47|11.922 16:36:49|11.915 16:36:49|11.915 16:36:50|11.919 16:36:50|11.903 16:36:51|11.912 16:36:52|11.903 16:36:53|11.906 16:36:54|11.912 16:36:54|11.913 16:36:55|11.913 16:36:56|11.913 16:36:56|11.913 16:36:57|11.913 16:36:57|11.9 16:36:58|11.89 16:36:59|11.89 16:37:00|11.89 16:37:01|11.899 16:37:03|11.918 16:37:03|11.914 16:37:05|11.914 16:37:06|11.917 16:37:07|11.906 16:37:08|11.906 16:37:09|11.906 16:37:10|11.91 16:37:10|11.911 16:37:11|11.906 16:37:12|11.919 16:37:12|11.91 16:37:13|11.922 16:37:15|11.921 16:37:16|11.924 16:37:17|11.934 16:37:18|11.934 16:37:19|11.941 16:37:19|11.933 16:37:20|11.933 16:37:21|11.928 16:37:22|11.938 16:37:22|11.944 16:37:23|11.941 16:37:24|11.94 16:37:25|11.94 16:37:26|11.945 16:37:27|11.945 16:37:28|11.946 16:37:29|11.937 16:37:29|11.937 16:37:30|11.937 16:37:31|11.939 16:37:32|11.936 16:37:33|11.94 16:37:34|11.94 16:37:35|11.933 16:37:35|11.935 16:37:36|11.948 16:37:37|11.943 16:37:37|11.943 16:37:38|11.948 16:37:39|11.948 16:37:39|11.948 16:37:40|11.949 16:37:40|11.945 16:37:41|11.945 16:37:42|11.944 16:37:42|11.944 16:37:43|11.954 16:37:44|11.954 16:37:45|11.954 16:37:46|11.946 16:37:46|11.955 16:37:47|11.951 16:37:47|11.951 16:37:48|11.957 16:37:49|11.957 16:37:50|11.955 16:37:51|11.958 16:37:51|11.958 16:37:52|11.952 16:37:52|11.952 16:37:53|11.957 16:37:53|11.957 16:37:54|11.952 16:37:55|11.957 16:37:56|11.958 16:37:57|11.96 16:37:58|11.967 16:37:58|11.967 16:37:59|11.968 16:38:00|11.969 16:38:01|11.969 16:38:03|11.97 16:38:03|11.961 16:38:05|11.97 16:38:06|11.968 16:38:06|11.97 16:38:07|11.97 16:38:08|11.977 16:38:09|11.969 16:38:10|11.973 16:38:11|11.973 16:38:12|11.974 16:38:12|11.972 16:38:13|11.977 16:38:14|11.978 16:38:15|11.974 16:38:16|11.98 16:38:18|11.98 16:38:19|11.987 16:38:20|11.988 16:38:20|11.997 16:38:22|11.997 16:38:23|11.986 16:38:24|11.98 16:38:25|11.978 16:38:27|11.977 16:38:28|11.98 16:38:29|11.98 16:38:29|11.987 16:38:30|11.987 16:38:31|11.974 16:38:32|11.979 16:38:32|11.98 16:38:33|11.975 16:38:33|11.978 16:38:34|11.978 16:38:36|11.966 16:38:36|11.965 16:38:37|11.966 16:38:38|11.963 16:38:38|11.963 16:38:39|11.963 16:38:40|11.96 16:38:41|11.96 16:38:41|11.96 16:38:43|11.956 16:38:43|11.953 16:38:44|11.953 16:38:45|11.953 16:38:46|11.952 16:38:47|11.953 16:38:47|11.953 16:38:48|11.953 16:38:49|11.943 16:38:50|11.954 16:38:51|11.956 16:38:52|11.956 16:38:52|11.947 16:38:53|11.943 16:38:54|11.943 16:38:54|11.948 16:38:55|11.954 16:38:57|11.945 16:38:58|11.952 16:38:58|11.952 16:38:59|11.954 16:39:00|11.954 16:39:01|11.946 16:39:01|11.953 16:39:03|11.953 16:39:05|11.943 16:39:05|11.943 16:39:06|11.948 16:39:08|11.94 16:39:09|11.949 16:39:10|11.958 16:39:10|11.962 16:39:11|11.962 16:39:13|11.962 16:39:13|11.959 16:39:14|11.959 16:39:15|11.956 16:39:17|11.953 16:39:18|11.948 16:39:19|11.959 16:39:20|11.949 16:39:21|11.959 16:39:22|11.948 16:39:22|11.948 16:39:23|11.948 16:39:24|11.949 16:39:25|11.957 16:39:26|11.95 16:39:27|11.945 16:39:28|11.945 16:39:29|11.957 16:39:31|11.943 16:39:33|11.947 16:39:34|11.958 16:39:34|11.958 16:39:35|11.959 16:39:35|11.96 16:39:36|11.96 16:39:37|11.958 16:39:38|11.954 16:39:39|11.953 16:39:39|11.953 16:39:40|11.953 16:39:41|11.953 16:39:41|11.953 16:39:42|11.955 16:39:43|11.96 16:39:44|11.96 16:39:44|11.955 16:39:45|11.955 16:39:46|11.959 16:39:47|11.955 16:39:48|11.955 16:39:48|11.954 16:39:49|11.954 16:39:49|11.954 16:39:50|11.954 16:39:51|11.954 16:39:52|11.954 16:39:52|11.953 16:39:53|11.947 16:39:55|11.947 16:39:56|11.947 16:39:57|11.943 16:39:58|11.948 16:39:58|11.948 16:39:59|11.946 16:40:00|11.946 16:40:00|11.946 16:40:01|11.953 16:40:02|11.94 16:40:03|11.947 16:40:04|11.947 16:40:05|11.941 16:40:06|11.944 16:40:07|11.94 16:40:08|11.955 16:40:09|11.937 16:40:09|11.937 16:40:10|11.935 16:40:11|11.93 16:40:11|11.926 16:40:12|11.926 16:40:13|11.919 16:40:14|11.926 16:40:14|11.923 16:40:15|11.914 16:40:15|11.914 16:40:15|11.923 16:40:17|11.914 16:40:17|11.922 16:40:18|11.922 16:40:19|11.914 16:40:20|11.914 16:40:20|11.924 16:40:21|11.922 16:40:22|11.923 16:40:22|11.918 16:40:23|11.918 16:40:24|11.916 16:40:25|11.916 16:40:25|11.91 16:40:26|11.918 16:40:26|11.917 16:40:26|11.919 16:40:27|11.906 16:40:27|11.906 16:40:28|11.91 16:40:28|11.915 16:40:29|11.915 16:40:29|11.915 16:40:30|11.915 16:40:30|11.907 16:40:31|11.907 16:40:31|11.907 16:40:32|11.904 16:40:32|11.914 16:40:33|11.914 16:40:33|11.914 16:40:34|11.911 16:40:34|11.9 16:40:35|11.909 16:40:35|11.904 16:40:36|11.904 16:40:37|11.909 16:40:37|11.905 16:40:39|11.907 16:40:40|11.907 16:40:40|11.9 16:40:41|11.9 16:40:42|11.911 16:40:43|11.902 16:40:44|11.902 16:40:44|11.899 16:40:45|11.899 16:40:45|11.897 16:40:46|11.897 16:40:47|11.896 16:40:47|11.892 16:40:48|11.894 16:40:49|11.885 16:40:49|11.885 16:40:50|11.885 16:40:50|11.885 16:40:51|11.885 16:40:52|11.891 16:40:53|11.892 16:40:53|11.894 16:40:53|11.885 16:40:54|11.884 16:40:55|11.89 16:40:55|11.891 16:40:56|11.891 16:40:56|11.891 16:40:57|11.891 16:40:58|11.891 16:40:58|11.886 16:40:58|11.886 16:40:59|11.886 16:41:00|11.882 16:41:01|11.886 16:41:01|11.885 16:41:02|11.894 16:41:03|11.893 16:41:03|11.887 16:41:04|11.889 16:41:04|11.888 16:41:05|11.888 16:41:05|11.907 16:41:06|11.907 16:41:06|11.896 16:41:07|11.896 16:41:08|11.89 16:41:09|11.888 16:41:11|11.894 16:41:12|11.88 16:41:12|11.88 16:41:13|11.88 16:41:13|11.88 16:41:14|11.88 16:41:14|11.873 16:41:15|11.873 16:41:16|11.872 16:41:16|11.875 16:41:17|11.869 16:41:18|11.864 16:41:18|11.859 16:41:19|11.859 16:41:20|11.859 16:41:20|11.868 16:41:22|11.86 16:41:22|11.86 16:41:23|11.86 16:41:23|11.86 16:41:23|11.859 16:41:24|11.866 16:41:25|11.858 16:41:26|11.858 16:41:27|11.865 16:41:27|11.859 16:41:28|11.856 16:41:28|11.857 16:41:29|11.851 16:41:30|11.851 16:41:30|11.851 16:41:31|11.844 16:41:31|11.839 16:41:32|11.839 16:41:33|11.839 16:41:33|11.83 16:41:34|11.844 16:41:34|11.851 16:41:35|11.854 16:41:35|11.858 16:41:36|11.858 16:41:37|11.849 16:41:38|11.86 16:41:38|11.855 16:41:39|11.846 16:41:39|11.854 16:41:40|11.854 16:41:41|11.854 16:41:43|11.837 16:41:43|11.831 16:41:44|11.821 16:41:45|11.81 16:41:46|11.801 16:41:47|11.801 16:41:47|11.806 16:41:48|11.817 16:41:48|11.819 16:41:49|11.819 16:41:49|11.819 16:41:50|11.823 16:41:50|11.82 16:41:51|11.82 16:41:51|11.815 16:41:52|11.822 16:41:52|11.822 16:41:53|11.822 16:41:54|11.834 16:41:55|11.83 16:41:55|11.831 16:41:56|11.835 16:41:57|11.835 16:41:57|11.834 16:41:57|11.834 16:41:58|11.834 16:41:59|11.834 16:41:59|11.826 16:42:00|11.836 16:42:00|11.839 16:42:01|11.841 16:42:01|11.843 16:42:02|11.843 16:42:02|11.839 16:42:03|11.836 16:42:04|11.838 16:42:04|11.838 16:42:05|11.846 16:42:06|11.857 16:42:06|11.858 16:42:07|11.859 16:42:08|11.865 16:42:09|11.87 16:42:10|11.872 16:42:10|11.867 16:42:11|11.867 16:42:12|11.879 16:42:13|11.88 16:42:14|11.883 16:42:15|11.883 16:42:16|11.875 16:42:17|11.871 16:42:18|11.871 16:42:19|11.871 16:42:20|11.889 16:42:21|11.899 16:42:23|11.89 16:42:24|11.885 16:42:24|11.883 16:42:25|11.883 16:42:26|11.891 16:42:27|11.876 16:42:28|11.865 16:42:29|11.865 16:42:30|11.864 16:42:31|11.871 16:42:31|11.866 16:42:32|11.865 16:42:33|11.854 16:42:34|11.866 16:42:35|11.866 16:42:36|11.866 16:42:36|11.857 16:42:37|11.857 16:42:38|11.857 16:42:38|11.857 16:42:39|11.847 16:42:40|11.843 16:42:40|11.843 16:42:41|11.85 16:42:42|11.849 16:42:43|11.848 16:42:44|11.85 16:42:45|11.85 16:42:45|11.847 16:42:46|11.846 16:42:47|11.842 16:42:48|11.84 16:42:48|11.84 16:42:49|11.84 16:42:49|11.844 16:42:50|11.844 16:42:52|11.851 16:42:53|11.85 16:42:54|11.853 16:42:54|11.859 16:42:55|11.859 16:42:56|11.859 16:42:56|11.856 16:42:57|11.856 16:42:58|11.85 16:42:58|11.852 16:42:59|11.854 16:43:00|11.849 16:43:00|11.849 16:43:01|11.849 16:43:02|11.853 16:43:03|11.859 16:43:03|11.839 16:43:05|11.844 16:43:07|11.841 16:43:08|11.846 16:43:09|11.851 16:43:11|11.857 16:43:12|11.85 16:43:13|11.856 16:43:15|11.854 16:43:16|11.85 16:43:17|11.85 16:43:18|11.845 16:43:19|11.847 16:43:20|11.837 16:43:20|11.839 16:43:21|11.833 16:43:23|11.833 16:43:24|11.825 16:43:24|11.825 16:43:25|11.828 16:43:26|11.815 16:43:27|11.826 16:43:27|11.82 16:43:28|11.813 16:43:28|11.811 16:43:29|11.812 16:43:29|11.812 16:43:30|11.813 16:43:30|11.815 16:43:31|11.81 16:43:32|11.834 16:43:33|11.834 16:43:33|11.835 16:43:34|11.831 16:43:34|11.819 16:43:35|11.819 16:43:35|11.819 16:43:36|11.819 16:43:37|11.819 16:43:38|11.818 16:43:39|11.817 16:43:39|11.817 16:43:40|11.806 16:43:41|11.8 16:43:42|11.79 16:43:43|11.79 16:43:43|11.79 16:43:44|11.79 16:43:45|11.79 16:43:45|11.79 16:43:46|11.793 16:43:47|11.799 16:43:48|11.8 16:43:48|11.803 16:43:49|11.804 16:43:51|11.806 16:43:51|11.799 16:43:52|11.799 16:43:53|11.8 16:43:54|11.806 16:43:54|11.793 16:43:55|11.786 16:43:56|11.783 16:43:57|11.776 16:43:57|11.776 16:43:58|11.77 16:43:59|11.777 16:43:59|11.775 16:44:00|11.778 16:44:01|11.773 16:44:02|11.778 16:44:02|11.788 16:44:03|11.789 16:44:04|11.787 16:44:05|11.787 16:44:05|11.782 16:44:06|11.77 16:44:06|11.77 16:44:08|11.77 16:44:10|11.771 16:44:10|11.766 16:44:11|11.754 16:44:11|11.754 16:44:13|11.766 16:44:13|11.771 16:44:14|11.764 16:44:15|11.759 16:44:15|11.756 16:44:16|11.751 16:44:17|11.751 16:44:17|11.751 16:44:18|11.767 16:44:19|11.767 16:44:20|11.764 16:44:20|11.757 16:44:21|11.757 16:44:21|11.753 16:44:22|11.755 16:44:23|11.756 16:44:24|11.738 16:44:25|11.75 16:44:26|11.75 16:44:27|11.738 16:44:27|11.729 16:44:28|11.742 16:44:28|11.73 16:44:29|11.716 16:44:30|11.731 16:44:31|11.729 16:44:31|11.737 16:44:32|11.716 16:44:33|11.727 16:44:34|11.725 16:44:34|11.73 16:44:35|11.733 16:44:35|11.733 16:44:36|11.731 16:44:37|11.731 16:44:37|11.738 16:44:38|11.731 16:44:39|11.727 16:44:40|11.727 16:44:40|11.727 16:44:42|11.726 16:44:42|11.732 16:44:43|11.731 16:44:44|11.736 16:44:45|11.741 16:44:45|11.719 16:44:46|11.719 16:44:46|11.724 16:44:47|11.717 16:44:48|11.717 16:44:49|11.731 16:44:49|11.711 16:44:50|11.722 16:44:51|11.722 16:44:51|11.722 16:44:52|11.719 16:44:53|11.726 16:44:53|11.727 16:44:54|11.729 16:44:54|11.731 16:44:55|11.733 16:44:55|11.732 16:44:56|11.733 16:44:57|11.727 16:44:58|11.727 16:44:59|11.746 16:44:59|11.731 16:45:00|11.734 16:45:01|11.739 16:45:01|11.74 16:45:02|11.741 16:45:02|11.741 16:45:04|11.736 16:45:04|11.735 16:45:05|11.728 16:45:06|11.73 16:45:06|11.723 16:45:07|11.719 16:45:08|11.731 16:45:09|11.731 16:45:09|11.731 16:45:10|11.731 16:45:10|11.731 16:45:11|11.731 16:45:11|11.73 16:45:12|11.73 16:45:12|11.736 16:45:14|11.73 16:45:15|11.73 16:45:15|11.726 16:45:16|11.729 16:45:17|11.721 16:45:18|11.723 16:45:18|11.723 16:45:19|11.729 16:45:19|11.725 16:45:20|11.725 16:45:21|11.726 16:45:21|11.726 16:45:21|11.719 16:45:22|11.718 16:45:23|11.719 16:45:24|11.718 16:45:24|11.707 16:45:25|11.708 16:45:25|11.7 16:45:26|11.699 16:45:27|11.7 16:45:28|11.699 16:45:29|11.707 16:45:29|11.706 16:45:30|11.71 16:45:31|11.718 16:45:31|11.724 16:45:32|11.72 16:45:33|11.721 16:45:33|11.725 16:45:34|11.726 16:45:35|11.739 16:45:35|11.735 16:45:35|11.735 16:45:36|11.731 16:45:36|11.741 16:45:37|11.745 16:45:38|11.745 16:45:39|11.745 16:45:39|11.745 16:45:40|11.746 16:45:41|11.739 16:45:41|11.739 16:45:42|11.738 16:45:42|11.739 16:45:43|11.736 16:45:44|11.734 16:45:45|11.741 16:45:45|11.736 16:45:46|11.738 16:45:47|11.735 16:45:48|11.74 16:45:49|11.74 16:45:50|11.74 16:45:51|11.741 16:45:52|11.734 16:45:52|11.731 16:45:53|11.731 16:45:53|11.74 16:45:53|11.74 16:45:54|11.74 16:45:54|11.74 16:45:55|11.742 16:45:56|11.738 16:45:56|11.738 16:45:57|11.741 16:45:57|11.741 16:45:58|11.742 16:45:59|11.735 16:45:59|11.738 16:46:00|11.729 16:46:00|11.729 16:46:01|11.729 16:46:02|11.72 16:46:03|11.716 16:46:04|11.721 16:46:04|11.72 16:46:05|11.72 16:46:06|11.72 16:46:06|11.721 16:46:07|11.721 16:46:07|11.72 16:46:08|11.711 16:46:09|11.707 16:46:09|11.708 16:46:10|11.716 16:46:11|11.725 16:46:12|11.724 16:46:12|11.724 16:46:13|11.724 16:46:13|11.725 16:46:14|11.725 16:46:14|11.73 16:46:14|11.728 16:46:15|11.728 16:46:15|11.725 16:46:16|11.727 16:46:17|11.727 16:46:17|11.725 16:46:17|11.725 16:46:18|11.721 16:46:18|11.722 16:46:19|11.718 16:46:20|11.727 16:46:20|11.715 16:46:21|11.715 16:46:22|11.715 16:46:22|11.712 16:46:23|11.709 16:46:23|11.709 16:46:24|11.707 16:46:25|11.703 16:46:26|11.698 16:46:26|11.699 16:46:27|11.693 16:46:28|11.693 16:46:28|11.703 16:46:29|11.705 16:46:30|11.703 16:46:30|11.703 16:46:31|11.704 16:46:32|11.699 16:46:32|11.699 16:46:33|11.7 16:46:34|11.705 16:46:35|11.705 16:46:35|11.706 16:46:36|11.707 16:46:36|11.701 16:46:36|11.701 16:46:37|11.7 16:46:38|11.705 16:46:39|11.697 16:46:40|11.683 16:46:41|11.666 16:46:41|11.662 16:46:42|11.665 16:46:43|11.655 16:46:43|11.647 16:46:44|11.643 16:46:45|11.658 16:46:45|11.62 16:46:46|11.621 16:46:47|11.622 16:46:48|11.618 16:46:48|11.6 16:46:49|11.618 16:46:50|11.617 16:46:51|11.615 16:46:51|11.617 16:46:52|11.614 16:46:53|11.616 16:46:54|11.605 16:46:55|11.618 16:46:55|11.614 16:46:56|11.618 16:46:56|11.616 16:46:57|11.615 16:46:57|11.615 16:46:58|11.617 16:46:58|11.621 16:46:59|11.62 16:47:00|11.6 16:47:00|11.605 16:47:01|11.608 16:47:01|11.616 16:47:02|11.614 16:47:03|11.602 16:47:04|11.608 16:47:05|11.6 16:47:05|11.599 16:47:05|11.59 16:47:06|11.591 16:47:06|11.591 16:47:07|11.602 16:47:08|11.59 16:47:09|11.555 16:47:10|11.582 16:47:10|11.57 16:47:11|11.564 16:47:11|11.555 16:47:13|11.55 16:47:13|11.551 16:47:14|11.55 16:47:14|11.537 16:47:15|11.547 16:47:16|11.538 16:47:17|11.532 16:47:18|11.51 16:47:19|11.52 16:47:20|11.519 16:47:20|11.512 16:47:21|11.5 16:47:22|11.5 16:47:23|11.501 16:47:24|11.493 16:47:24|11.49 16:47:25|11.486 16:47:26|11.467 16:47:26|11.46 16:47:28|11.469 16:47:28|11.452 16:47:29|11.456 16:47:30|11.466 16:47:31|11.455 16:47:31|11.441 16:47:32|11.455 16:47:32|11.461 16:47:33|11.44 16:47:34|11.422 16:47:34|11.443 16:47:35|11.413 16:47:35|11.4 16:47:36|11.4 16:47:37|11.42 16:47:37|11.422 16:47:38|11.392 16:47:39|11.378 16:47:39|11.373 16:47:40|11.361 16:47:40|11.382 16:47:41|11.384 16:47:42|11.372 16:47:43|11.376 16:47:43|11.362 16:47:44|11.36 16:47:45|11.36 16:47:46|11.36 16:47:47|11.36 16:47:47|11.357 16:47:48|11.35 16:47:49|11.35 16:47:49|11.344 16:47:50|11.323 16:47:50|11.339 16:47:51|11.32 16:47:52|11.345 16:47:53|11.335 16:47:53|11.308 16:47:54|11.328 16:47:55|11.3 16:47:55|11.323 16:47:56|11.3 16:47:57|11.312 16:47:57|11.292 16:47:58|11.309 16:47:58|11.277 16:47:59|11.267 16:48:00|11.29 16:48:00|11.285 16:48:01|11.272 16:48:01|11.27 16:48:03|11.298 16:48:03|11.272 16:48:04|11.286 16:48:05|11.23 16:48:06|11.212 16:48:07|11.205 16:48:07|11.252 16:48:08|11.253 16:48:08|11.203 16:48:09|11.247 16:48:09|11.228 16:48:10|11.207 16:48:10|11.217 16:48:12|11.228 16:48:13|11.207 16:48:14|11.228 16:48:15|11.214 16:48:16|11.254 16:48:17|11.224 16:48:19|11.2 16:48:20|11.188 16:48:20|11.174 16:48:21|11.185 16:48:22|11.171 16:48:24|11.162 16:48:25|11.15 16:48:26|11.132 16:48:26|11.147 16:48:27|11.123 16:48:28|11.097 16:48:30|11.106 16:48:31|11.09 16:48:32|11.116 16:48:33|11.114 16:48:34|11.081 16:48:34|11.051 16:48:35|11.057 16:48:36|11.066 16:48:36|11.036 16:48:37|11.063 16:48:38|11.014 16:48:39|11.058 16:48:40|11.064 16:48:41|11.099 16:48:42|11.099 16:48:43|11.099 16:48:44|11.077 16:48:44|11.064 16:48:45|11.063 16:48:46|11.104 16:48:47|11.09 16:48:48|11.084 16:48:48|11.052 16:48:49|11.087 16:48:50|11.028 16:48:51|11.05 16:48:52|11.005 16:48:52|11. 16:48:53|11.033 16:48:54|11.026 16:48:55|11.028 16:48:56|10.996 16:48:56|11.002 16:48:57|11.022 16:48:58|10.983 16:48:59|10.97 16:49:00|10.975 16:49:01|10.968 16:49:02|10.942 16:49:02|10.943 16:49:04|10.96 16:49:05|10.924 16:49:06|10.915 16:49:07|10.917 16:49:07|10.916 16:49:08|10.914 16:49:09|10.97 16:49:10|10.916 16:49:10|10.938 16:49:11|10.966 16:49:12|10.914 16:49:14|10.933 16:49:15|10.965 16:49:16|10.97 16:49:17|10.936 16:49:18|10.967 16:49:19|10.936 16:49:20|10.945 16:49:20|10.961 16:49:21|10.972 16:49:22|10.977 16:49:23|10.958 16:49:24|10.968 16:49:25|10.992 16:49:26|10.961 16:49:27|10.918 16:49:28|10.91 16:49:29|10.909 16:49:30|10.933 16:49:31|10.919 16:49:31|10.925 16:49:32|10.982 16:49:33|10.958 16:49:34|10.949 16:49:35|10.944 16:49:36|10.949 16:49:37|10.948 16:49:38|10.95 16:49:39|10.952 16:49:40|10.96 16:49:41|10.948 16:49:42|10.969 16:49:42|10.94 16:49:43|10.923 16:49:44|10.96 16:49:45|10.942 16:49:46|10.94 16:49:46|10.909 16:49:47|10.923 16:49:49|10.91 16:49:49|10.951 16:49:50|10.927 16:49:51|10.937 16:49:52|10.937 16:49:53|10.934 16:49:54|10.93 16:49:54|10.923 16:49:55|10.931 16:49:56|10.95 16:49:57|10.929 16:49:58|10.948 16:49:58|10.93 16:49:59|10.95 16:50:00|10.95 16:50:01|10.95 16:50:01|10.947 16:50:02|10.952 16:50:03|10.959 16:50:04|10.954 16:50:04|10.98 16:50:05|10.98 16:50:06|10.992 16:50:07|10.982 16:50:08|10.981 16:50:08|10.994 16:50:09|10.995 16:50:10|10.995 16:50:10|10.983 16:50:11|10.984 16:50:12|10.996 16:50:13|10.984 16:50:13|10.987 16:50:14|10.99 16:50:16|10.993 16:50:16|10.98 16:50:16|10.995 16:50:17|10.993 16:50:18|10.997 16:50:19|11.042 16:50:19|11.008 16:50:21|11.028 16:50:21|11.023 16:50:22|11. 16:50:23|11.001 16:50:23|11.016 16:50:24|11.018 16:50:25|11.012 16:50:26|10.997 16:50:26|11.011 16:50:27|11.008 16:50:28|11.038 16:50:28|11.032 16:50:29|11. 16:50:29|11.032 16:50:30|11.03 16:50:30|11.017 16:50:31|11.032 16:50:32|10.995 16:50:32|11.009 16:50:32|11.01 16:50:33|11.032 16:50:34|11.02 16:50:34|10.974 16:50:34|11.006 16:50:35|11.034 16:50:35|10.926 16:50:36|10.96 16:50:37|11. 16:50:37|11.002 16:50:38|11.004 16:50:38|11.032 16:50:39|11.004 16:50:40|11.026 16:50:40|11.004 16:50:40|11.019 16:50:41|11.021 16:50:41|11.026 16:50:42|11. 16:50:42|11.05 16:50:43|11.057 16:50:43|11.002 16:50:43|11.025 16:50:44|11.018 16:50:45|11.027 16:50:45|11.055 16:50:47|11.026 16:50:47|11.051 16:50:48|11.054 16:50:48|11.055 16:50:49|11.055 16:50:50|11.052 16:50:50|11.044 16:50:50|11.051 16:50:51|11.048 16:50:51|11.048 16:50:52|11.031 16:50:52|11.031 16:50:53|11.031 16:50:53|11.044 16:50:53|11.044 16:50:54|11.051 16:50:54|11.052 16:50:55|11.072 16:50:55|11.039 16:50:56|11.067 16:50:57|11.067 16:50:57|11.048 16:50:58|11.051 16:50:58|11.051 16:50:59|11.069 16:50:59|11.069 16:51:00|11.048 16:51:00|11.063 16:51:01|11.05 16:51:02|11.054 16:51:02|11.053 16:51:02|11.093 16:51:03|11.062 16:51:03|11.108 16:51:04|11.109 16:51:04|11.108 16:51:05|11.108 16:51:05|11.124 16:51:06|11.124 16:51:06|11.123 16:51:07|11.121 16:51:07|11.089 16:51:08|11.111 16:51:08|11.105 16:51:09|11.079 16:51:09|11.086 16:51:10|11.105 16:51:10|11.099 16:51:11|11.102 16:51:11|11.09 16:51:12|11.089 16:51:12|11.093 16:51:12|11.066 16:51:13|11.102 16:51:14|11.072 16:51:16|11.07 16:51:17|11.116 16:51:17|11.111 16:51:18|11.1 16:51:19|11.107 16:51:20|11.104 16:51:21|11.085 16:51:21|11.101 16:51:22|11.083 16:51:22|11.102 16:51:23|11.083 16:51:23|11.076 16:51:24|11.078 16:51:25|11.102 16:51:26|11.11 16:51:26|11.089 16:51:27|11.089 16:51:27|11.105 16:51:28|11.105 16:51:28|11.104 16:51:29|11.102 16:51:29|11.102 16:51:30|11.102 16:51:30|11.085 16:51:31|11.084 16:51:31|11.092 16:51:32|11.085 16:51:32|11.084 16:51:33|11.087 16:51:34|11.106 16:51:34|11.088 16:51:34|11.089 16:51:35|11.102 16:51:36|11.092 16:51:36|11.11 16:51:37|11.088 16:51:37|11.102 16:51:37|11.084 16:51:38|11.1 16:51:39|11.084 16:51:39|11.083 16:51:40|11.111 16:51:41|11.102 16:51:41|11.1 16:51:41|11.093 16:51:42|11.089 16:51:42|11.089 16:51:43|11.093 16:51:44|11.108 16:51:45|11.125 16:51:46|11.133 16:51:47|11.126 16:51:47|11.134 16:51:48|11.128 16:51:48|11.11 16:51:49|11.128 16:51:49|11.131 16:51:50|11.131 16:51:50|11.107 16:51:51|11.1 16:51:51|11.124 16:51:51|11.098 16:51:52|11.099 16:51:52|11.135 16:51:53|11.121 16:51:53|11.114 16:51:54|11.117 16:51:54|11.119 16:51:55|11.131 16:51:56|11.134 16:51:56|11.134 16:51:57|11.122 16:51:58|11.118 16:51:58|11.118 16:51:58|11.108 16:51:59|11.108 16:51:59|11.108 16:51:59|11.123 16:52:00|11.125 16:52:00|11.114 16:52:01|11.112 16:52:01|11.099 16:52:02|11.078 16:52:02|11.078 16:52:03|11.142 16:52:03|11.109 16:52:04|11.115 16:52:04|11.11 16:52:05|11.122 16:52:05|11.161 16:52:06|11.113 16:52:07|11.114 16:52:07|11.118 16:52:08|11.119 16:52:09|11.122 16:52:09|11.122 16:52:09|11.115 16:52:10|11.117 16:52:10|11.12 16:52:11|11.143 16:52:11|11.124 16:52:12|11.144 16:52:12|11.144 16:52:13|11.144 16:52:13|11.126 16:52:14|11.126 16:52:15|11.147 16:52:16|11.15 16:52:17|11.14 16:52:19|11.156 16:52:20|11.145 16:52:20|11.164 16:52:21|11.145 16:52:22|11.146 16:52:22|11.144 16:52:23|11.159 16:52:23|11.165 16:52:24|11.155 16:52:24|11.169 16:52:26|11.155 16:52:27|11.169 16:52:27|11.184 16:52:27|11.184 16:52:28|11.204 16:52:29|11.185 16:52:30|11.219 16:52:31|11.193 16:52:31|11.207 16:52:32|11.2 16:52:32|11.21 16:52:33|11.211 16:52:33|11.222 16:52:34|11.224 16:52:34|11.227 16:52:35|11.226 16:52:35|11.237 16:52:36|11.245 16:52:36|11.245 16:52:37|11.229 16:52:37|11.243 16:52:38|11.238 16:52:38|11.226 16:52:39|11.226 16:52:39|11.231 16:52:40|11.239 16:52:40|11.245 16:52:41|11.236 16:52:41|11.233 16:52:42|11.234 16:52:43|11.222 16:52:43|11.227 16:52:44|11.228 16:52:45|11.239 16:52:45|11.246 16:52:46|11.226 16:52:46|11.238 16:52:47|11.238 16:52:47|11.239 16:52:48|11.233 16:52:49|11.234 16:52:49|11.234 16:52:50|11.237 16:52:51|11.237 16:52:51|11.224 16:52:52|11.218 16:52:52|11.255 16:52:52|11.236 16:52:53|11.229 16:52:53|11.236 16:52:54|11.235 16:52:55|11.237 16:52:55|11.213 16:52:55|11.228 16:52:56|11.227 16:52:56|11.216 16:52:56|11.218 16:52:57|11.254 16:52:57|11.238 16:52:58|11.22 16:52:58|11.213 16:52:58|11.235 16:52:59|11.221 16:52:59|11.213 16:53:00|11.202 16:53:00|11.201 16:53:01|11.202 16:53:02|11.187 16:53:02|11.173 16:53:02|11.175 16:53:03|11.192 16:53:04|11.183 16:53:05|11.187 16:53:06|11.202 16:53:06|11.207 16:53:08|11.204 16:53:08|11.218 16:53:08|11.237 16:53:09|11.239 16:53:09|11.24 16:53:10|11.246 16:53:10|11.205 16:53:10|11.227 16:53:11|11.219 16:53:11|11.218 16:53:12|11.224 16:53:13|11.234 16:53:13|11.246 16:53:14|11.243 16:53:14|11.235 16:53:15|11.235 16:53:15|11.253 16:53:16|11.253 16:53:16|11.258 16:53:18|11.249 16:53:18|11.255 16:53:19|11.259 16:53:20|11.221 16:53:21|11.218 16:53:21|11.226 16:53:22|11.243 16:53:23|11.235 16:53:23|11.238 16:53:24|11.22 16:53:25|11.226 16:53:25|11.206 16:53:26|11.226 16:53:27|11.22 16:53:28|11.216 16:53:28|11.212 16:53:29|11.189 16:53:29|11.179 16:53:30|11.184 16:53:31|11.185 16:53:31|11.185 16:53:32|11.188 16:53:33|11.199 16:53:34|11.201 16:53:34|11.223 16:53:36|11.237 16:53:36|11.235 16:53:37|11.234 16:53:38|11.232 16:53:38|11.233 16:53:38|11.233 16:53:39|11.229 16:53:40|11.225 16:53:40|11.223 16:53:41|11.211 16:53:41|11.216 16:53:42|11.208 16:53:42|11.212 16:53:43|11.207 16:53:43|11.225 16:53:44|11.227 16:53:45|11.231 16:53:45|11.228 16:53:46|11.229 16:53:46|11.216 16:53:47|11.216 16:53:47|11.229 16:53:48|11.22 16:53:48|11.22 16:53:49|11.217 16:53:50|11.223 16:53:50|11.206 16:53:51|11.198 16:53:51|11.2 16:53:52|11.203 16:53:52|11.2 16:53:53|11.199 16:53:54|11.193 16:53:55|11.194 16:53:55|11.212 16:53:56|11.207 16:53:57|11.228 16:53:58|11.228 16:53:58|11.22 16:53:59|11.241 16:54:00|11.231 16:54:00|11.232 16:54:01|11.24 16:54:02|11.246 16:54:02|11.23 16:54:03|11.242 16:54:04|11.215 16:54:04|11.237 16:54:05|11.213 16:54:05|11.24 16:54:06|11.243 16:54:06|11.242 16:54:07|11.241 16:54:07|11.239 16:54:08|11.223 16:54:08|11.234 16:54:08|11.235 16:54:09|11.235 16:54:10|11.242 16:54:10|11.224 16:54:11|11.228 16:54:11|11.235 16:54:12|11.223 16:54:13|11.244 16:54:13|11.235 16:54:14|11.241 16:54:14|11.242 16:54:15|11.222 16:54:16|11.228 16:54:17|11.244 16:54:18|11.235 16:54:19|11.235 16:54:20|11.236 16:54:21|11.236 16:54:22|11.229 16:54:23|11.24 16:54:23|11.238 16:54:24|11.239 16:54:24|11.229 16:54:25|11.218 16:54:26|11.219 16:54:27|11.219 16:54:28|11.234 16:54:28|11.234 16:54:29|11.234 16:54:29|11.227 16:54:30|11.239 16:54:30|11.224 16:54:31|11.232 16:54:32|11.221 16:54:33|11.202 16:54:34|11.23 16:54:35|11.23 16:54:35|11.227 16:54:36|11.218 16:54:37|11.219 16:54:38|11.221 16:54:38|11.222 16:54:39|11.222 16:54:40|11.211 16:54:40|11.212 16:54:41|11.197 16:54:42|11.195 16:54:42|11.179 16:54:43|11.181 16:54:44|11.204 16:54:44|11.207 16:54:45|11.221 16:54:46|11.217 16:54:47|11.24 16:54:49|11.261 16:54:50|11.255 16:54:50|11.231 16:54:51|11.238 16:54:51|11.24 16:54:53|11.24 16:54:53|11.231 16:54:54|11.235 16:54:55|11.253 16:54:56|11.246 16:54:57|11.232 16:54:57|11.25 16:54:58|11.24 16:54:58|11.246 16:54:59|11.233 16:55:00|11.241 16:55:01|11.23 16:55:01|11.239 16:55:02|11.232 16:55:02|11.237 16:55:03|11.239 16:55:04|11.23 16:55:04|11.236 16:55:05|11.246 16:55:06|11.251 16:55:06|11.233 16:55:07|11.236 16:55:08|11.255 16:55:09|11.247 16:55:09|11.256 16:55:10|11.256 16:55:10|11.261 16:55:11|11.253 16:55:11|11.258 16:55:11|11.26 16:55:12|11.242 16:55:13|11.253 16:55:13|11.241 16:55:14|11.243 16:55:14|11.236 16:55:15|11.25 16:55:16|11.236 16:55:16|11.264 16:55:17|11.248 16:55:18|11.262 16:55:19|11.262 16:55:20|11.255 16:55:21|11.273 16:55:22|11.269 16:55:22|11.258 16:55:22|11.257 16:55:24|11.28 16:55:24|11.264 16:55:25|11.271 16:55:25|11.263 16:55:25|11.263 16:55:26|11.262 16:55:27|11.257 16:55:28|11.257 16:55:28|11.249 16:55:29|11.248 16:55:30|11.251 16:55:31|11.248 16:55:31|11.252 16:55:32|11.247 16:55:33|11.256 16:55:33|11.25 16:55:34|11.252 16:55:35|11.254 16:55:35|11.262 16:55:36|11.254 16:55:36|11.261 16:55:37|11.258 16:55:37|11.254 16:55:38|11.26 16:55:38|11.261 16:55:39|11.261 16:55:39|11.251 16:55:40|11.241 16:55:41|11.253 16:55:41|11.242 16:55:41|11.254 16:55:42|11.254 16:55:43|11.266 16:55:44|11.262 16:55:44|11.263 16:55:45|11.264 16:55:45|11.264 16:55:46|11.271 16:55:46|11.266 16:55:47|11.266 16:55:47|11.266 16:55:49|11.266 16:55:49|11.274 16:55:50|11.273 16:55:51|11.265 16:55:51|11.266 16:55:52|11.275 16:55:52|11.267 16:55:53|11.269 16:55:54|11.275 16:55:54|11.276 16:55:55|11.277 16:55:56|11.278 16:55:57|11.264 16:55:57|11.258 16:55:58|11.255 16:55:58|11.271 16:55:58|11.276 16:55:59|11.262 16:55:59|11.262 16:56:00|11.261 16:56:00|11.261 16:56:01|11.27 16:56:02|11.26 16:56:03|11.258 16:56:03|11.277 16:56:04|11.278 16:56:04|11.267 16:56:05|11.267 16:56:05|11.262 16:56:06|11.275 16:56:06|11.263 16:56:07|11.272 16:56:08|11.253 16:56:08|11.252 16:56:08|11.248 16:56:09|11.248 16:56:09|11.249 16:56:10|11.248 16:56:11|11.248 16:56:12|11.259 16:56:12|11.262 16:56:13|11.282 16:56:14|11.27 16:56:14|11.29 16:56:15|11.28 16:56:15|11.288 16:56:16|11.293 16:56:17|11.29 16:56:17|11.304 16:56:18|11.299 16:56:19|11.293 16:56:20|11.286 16:56:21|11.292 16:56:22|11.29 16:56:23|11.279 16:56:23|11.29 16:56:25|11.285 16:56:26|11.295 16:56:26|11.3 16:56:28|11.318 16:56:29|11.313 16:56:30|11.319 16:56:31|11.337 16:56:32|11.324 16:56:32|11.299 16:56:34|11.299 16:56:35|11.319 16:56:36|11.319 16:56:37|11.308 16:56:37|11.325 16:56:38|11.33 16:56:39|11.303 16:56:40|11.301 16:56:41|11.292 16:56:41|11.294 16:56:42|11.282 16:56:43|11.285 16:56:44|11.282 16:56:45|11.3 16:56:46|11.3 16:56:46|11.317 16:56:47|11.317 16:56:47|11.3 16:56:48|11.3 16:56:48|11.3 16:56:49|11.296 16:56:50|11.3 16:56:51|11.3 16:56:51|11.297 16:56:52|11.322 16:56:53|11.311 16:56:53|11.305 16:56:54|11.317 16:56:55|11.311 16:56:56|11.312 16:56:56|11.314 16:56:57|11.313 16:56:57|11.314 16:56:58|11.324 16:56:59|11.313 16:57:00|11.314 16:57:01|11.322 16:57:02|11.329 16:57:02|11.324 16:57:03|11.325 16:57:05|11.327 16:57:06|11.328 16:57:06|11.331 16:57:07|11.331 16:57:08|11.332 16:57:08|11.332 16:57:09|11.332 16:57:09|11.329 16:57:10|11.33 16:57:10|11.33 16:57:11|11.324 16:57:11|11.325 16:57:12|11.322 16:57:13|11.302 16:57:14|11.304 16:57:14|11.314 16:57:14|11.315 16:57:15|11.301 16:57:16|11.301 16:57:16|11.303 16:57:17|11.312 16:57:18|11.313 16:57:19|11.311 16:57:21|11.29 16:57:22|11.293 16:57:24|11.285 16:57:25|11.295 16:57:26|11.28 16:57:27|11.285 16:57:28|11.286 16:57:30|11.28 16:57:30|11.284 16:57:31|11.248 16:57:32|11.246 16:57:33|11.251 16:57:33|11.248 16:57:34|11.252 16:57:35|11.264 16:57:37|11.239 16:57:38|11.253 16:57:39|11.251 16:57:39|11.279 16:57:40|11.261 16:57:41|11.267 16:57:41|11.253 16:57:42|11.27 16:57:43|11.263 16:57:43|11.248 16:57:44|11.248 16:57:45|11.255 16:57:46|11.248 16:57:47|11.226 16:57:48|11.221 16:57:48|11.241 16:57:49|11.222 16:57:50|11.21 16:57:51|11.206 16:57:51|11.22 16:57:52|11.22 16:57:53|11.21 16:57:54|11.202 16:57:55|11.196 16:57:55|11.179 16:57:56|11.18 16:57:56|11.171 16:57:57|11.186 16:57:57|11.192 16:57:58|11.186 16:57:59|11.184 16:57:59|11.186 16:58:00|11.186 16:58:00|11.186 16:58:01|11.173 16:58:02|11.182 16:58:02|11.197 16:58:03|11.171 16:58:04|11.196 16:58:04|11.196 16:58:05|11.202 16:58:06|11.202 16:58:06|11.193 16:58:07|11.193 16:58:07|11.212 16:58:08|11.212 16:58:09|11.207 16:58:10|11.182 16:58:10|11.184 16:58:11|11.185 16:58:11|11.182 16:58:12|11.185 16:58:12|11.168 16:58:13|11.168 16:58:13|11.168 16:58:13|11.166 16:58:14|11.176 16:58:14|11.169 16:58:15|11.176 16:58:16|11.173 16:58:16|11.171 16:58:17|11.169 16:58:17|11.166 16:58:18|11.16 16:58:18|11.163 16:58:19|11.138 16:58:20|11.138 16:58:21|11.132 16:58:22|11.134 16:58:23|11.133 16:58:24|11.13 16:58:25|11.136 16:58:26|11.136 16:58:26|11.129 16:58:27|11.149 16:58:28|11.156 16:58:28|11.155 16:58:29|11.165 16:58:29|11.166 16:58:30|11.162 16:58:30|11.158 16:58:31|11.155 16:58:32|11.151 16:58:32|11.156 16:58:33|11.157 16:58:34|11.152 16:58:34|11.15 16:58:35|11.135 16:58:36|11.125 16:58:37|11.115 16:58:37|11.102 16:58:37|11.121 16:58:38|11.128 16:58:39|11.128 16:58:39|11.121 16:58:40|11.122 16:58:40|11.119 16:58:42|11.118 16:58:43|11.1 16:58:43|11.101 16:58:44|11.097 16:58:45|11.101 16:58:45|11.082 16:58:46|11.081 16:58:46|11.072 16:58:46|11.08 16:58:47|11.089 16:58:48|11.093 16:58:48|11.093 16:58:49|11.093 16:58:49|11.088 16:58:50|11.076 16:58:50|11.09 16:58:51|11.075 16:58:51|11.066 16:58:51|11.069 16:58:52|11.067 16:58:53|11.066 16:58:54|11.073 16:58:54|11.054 16:58:55|11.056 16:58:55|11.072 16:58:56|11.033 16:58:57|11.037 16:58:57|11.068 16:58:58|11.056 16:58:59|11.027 16:58:59|11.058 16:58:59|11.057 16:59:00|11.035 16:59:01|11.03 16:59:01|11.037 16:59:02|11.028 16:59:02|11.018 16:59:03|11.015 16:59:03|11.003 16:59:04|11. 16:59:05|11. 16:59:05|11.003 16:59:06|11. 16:59:06|11.019 16:59:06|11.007 16:59:07|11.001 16:59:07|11. 16:59:07|11.013 16:59:08|10.983 16:59:09|11.02 16:59:10|10.977 16:59:11|10.985 16:59:11|10.995 16:59:11|10.964 16:59:12|10.989 16:59:13|10.96 16:59:14|10.968 16:59:14|10.983 16:59:15|10.975 16:59:16|10.974 16:59:16|10.966 16:59:17|10.951 16:59:18|10.965 16:59:18|10.962 16:59:19|10.961 16:59:19|10.957 16:59:20|10.93 16:59:21|10.922 16:59:22|10.918 16:59:24|10.9 16:59:25|10.891 16:59:26|10.88 16:59:27|10.867 16:59:28|10.884 16:59:29|10.873 16:59:30|10.892 16:59:30|10.772 16:59:31|10.79 16:59:32|10.836 16:59:33|10.791 16:59:33|10.815 16:59:34|10.791 16:59:34|10.77 16:59:35|10.815 16:59:36|10.782 16:59:37|10.8 16:59:37|10.752 16:59:38|10.796 16:59:39|10.755 16:59:41|10.71 16:59:42|10.726 16:59:42|10.724 16:59:43|10.711 16:59:44|10.721 16:59:44|10.718 16:59:45|10.687 16:59:46|10.678 16:59:46|10.67 16:59:47|10.674 16:59:48|10.672 16:59:49|10.65 16:59:49|10.668 16:59:50|10.636 16:59:50|10.637 16:59:51|10.63 16:59:52|10.604 16:59:52|10.601 16:59:52|10.616 16:59:53|10.6 16:59:54|10.625 16:59:55|10.634 16:59:56|10.632 16:59:57|10.7 16:59:57|10.694 16:59:58|10.641 16:59:59|10.65 16:59:59|10.698 16:59:59|10.711 17:00:00|10.671 17:00:01|10.595 17:00:01|10.58 17:00:02|10.58 17:00:03|10.602 17:00:03|10.583 17:00:04|10.549 17:00:04|10.53 17:00:05|10.528 17:00:05|10.595 17:00:06|10.594 17:00:06|10.513 17:00:07|10.522 17:00:08|10.625 17:00:08|10.6 17:00:08|10.516 17:00:09|10.596 17:00:09|10.562 17:00:10|10.514 17:00:11|10.525 17:00:12|10.53 17:00:12|10.542 17:00:13|10.54 17:00:14|10.508 17:00:14|10.538 17:00:15|10.545 17:00:15|10.511 17:00:16|10.525 17:00:16|10.544 17:00:17|10.546 17:00:18|10.519 17:00:18|10.527 17:00:19|10.564 17:00:19|10.529 17:00:19|10.529 17:00:20|10.532 17:00:20|10.565 17:00:21|10.527 17:00:21|10.517 17:00:22|10.521 17:00:23|10.527 17:00:24|10.542 17:00:25|10.547 17:00:26|10.566 17:00:26|10.537 17:00:27|10.551 17:00:28|10.5 17:00:28|10.523 17:00:30|10.488 17:00:30|10.518 17:00:31|10.543 17:00:31|10.551 17:00:32|10.551 17:00:32|10.536 17:00:33|10.537 17:00:34|10.479 17:00:34|10.561 17:00:36|10.488 17:00:36|10.485 17:00:36|10.515 17:00:38|10.488 17:00:39|10.521 17:00:39|10.493 17:00:39|10.49 17:00:40|10.533 17:00:41|10.456 17:00:42|10.509 17:00:42|10.498 17:00:42|10.533 17:00:44|10.496 17:00:44|10.459 17:00:45|10.457 17:00:46|10.525 17:00:46|10.494 17:00:47|10.472 17:00:47|10.53 17:00:48|10.582 17:00:48|10.577 17:00:49|10.58 17:00:49|10.582 17:00:50|10.573 17:00:50|10.512 17:00:51|10.526 17:00:51|10.526 17:00:52|10.48 17:00:52|10.509 17:00:53|10.45 17:00:53|10.454 17:00:54|10.518 17:00:54|10.49 17:00:55|10.504 17:00:55|10.524 17:00:56|10.548 17:00:56|10.56 17:00:57|10.463 17:00:57|10.452 17:00:58|10.595 17:00:58|10.493 17:00:59|10.504 17:00:59|10.502 17:01:00|10.537 17:01:00|10.594 17:01:01|10.566 17:01:01|10.521 17:01:02|10.55 17:01:02|10.554 17:01:03|10.594 17:01:04|10.581 17:01:04|10.521 17:01:05|10.56 17:01:05|10.594 17:01:06|10.563 17:01:06|10.564 17:01:07|10.558 17:01:07|10.464 17:01:08|10.466 17:01:08|10.557 17:01:09|10.4 17:01:10|10.409 17:01:10|10.409 17:01:11|10.426 17:01:11|10.539 17:01:12|10.447 17:01:12|10.506 17:01:13|10.531 17:01:13|10.56 17:01:13|10.406 17:01:15|10.474 17:01:15|10.473 17:01:16|10.544 17:01:17|10.588 17:01:17|10.448 17:01:18|10.644 17:01:18|10.643 17:01:19|10.534 17:01:19|10.522 17:01:20|10.502 17:01:20|10.511 17:01:21|10.495 17:01:21|10.529 17:01:22|10.496 17:01:22|10.505 17:01:22|10.52 17:01:23|10.508 17:01:24|10.508 17:01:25|10.534 17:01:25|10.519 17:01:26|10.506 17:01:27|10.525 17:01:28|10.501 17:01:28|10.489 17:01:29|10.42 17:01:29|10.422 17:01:30|10.494 17:01:31|10.406 17:01:31|10.41 17:01:32|10.452 17:01:33|10.448 17:01:34|10.467 17:01:35|10.469 17:01:35|10.474 17:01:35|10.474 17:01:37|10.485 17:01:37|10.476 17:01:38|10.472 17:01:38|10.462 17:01:39|10.491 17:01:39|10.524 17:01:40|10.506 17:01:41|10.489 17:01:42|10.455 17:01:42|10.5 17:01:43|10.466 17:01:43|10.456 17:01:43|10.458 17:01:44|10.535 17:01:45|10.535 17:01:45|10.528 17:01:46|10.497 17:01:46|10.49 17:01:47|10.492 17:01:48|10.534 17:01:49|10.494 17:01:49|10.502 17:01:50|10.503 17:01:50|10.505 17:01:51|10.512 17:01:51|10.512 17:01:52|10.52 17:01:53|10.529 17:01:53|10.525 17:01:54|10.533 17:01:54|10.549 17:01:55|10.533 17:01:55|10.526 17:01:56|10.526 17:01:57|10.536 17:01:57|10.535 17:01:58|10.548 17:01:58|10.688 17:01:59|10.688 17:02:00|10.56 17:02:00|10.573 17:02:00|10.557 17:02:01|10.584 17:02:01|10.555 17:02:03|10.581 17:02:04|10.553 17:02:05|10.588 17:02:05|10.571 17:02:06|10.533 17:02:06|10.607 17:02:06|10.598 17:02:07|10.564 17:02:07|10.565 17:02:08|10.564 17:02:08|10.563 17:02:09|10.564 17:02:09|10.593 17:02:09|10.561 17:02:10|10.558 17:02:10|10.573 17:02:11|10.558 17:02:12|10.574 17:02:12|10.562 17:02:13|10.568 17:02:13|10.583 17:02:13|10.559 17:02:14|10.561 17:02:14|10.563 17:02:14|10.582 17:02:15|10.582 17:02:15|10.582 17:02:16|10.582 17:02:17|10.582 17:02:17|10.527 17:02:18|10.521 17:02:18|10.533 17:02:18|10.592 17:02:19|10.58 17:02:19|10.557 17:02:20|10.564 17:02:22|10.58 17:02:22|10.57 17:02:23|10.568 17:02:23|10.554 17:02:24|10.563 17:02:25|10.551 17:02:26|10.537 17:02:27|10.561 17:02:28|10.522 17:02:29|10.558 17:02:29|10.503 17:02:30|10.551 17:02:31|10.552 17:02:31|10.564 17:02:32|10.568 17:02:33|10.522 17:02:34|10.543 17:02:35|10.54 17:02:35|10.538 17:02:36|10.527 17:02:37|10.531 17:02:38|10.507 17:02:39|10.493 17:02:40|10.458 17:02:41|10.518 17:02:41|10.549 17:02:42|10.491 17:02:43|10.487 17:02:43|10.516 17:02:44|10.494 17:02:44|10.49 17:02:45|10.495 17:02:45|10.518 17:02:46|10.518 17:02:46|10.518 17:02:47|10.563 17:02:47|10.519 17:02:48|10.545 17:02:49|10.565 17:02:49|10.527 17:02:50|10.58 17:02:50|10.525 17:02:51|10.519 17:02:52|10.519 17:02:53|10.547 17:02:53|10.519 17:02:54|10.52 17:02:54|10.525 17:02:55|10.525 17:02:55|10.525 17:02:56|10.525 17:02:57|10.526 17:02:57|10.532 17:02:58|10.56 17:02:58|10.58 17:02:58|10.532 17:02:59|10.58 17:02:59|10.528 17:03:00|10.538 17:03:01|10.544 17:03:01|10.575 17:03:02|10.549 17:03:02|10.544 17:03:03|10.553 17:03:03|10.552 17:03:04|10.569 17:03:04|10.571 17:03:05|10.553 17:03:05|10.549 17:03:06|10.567 17:03:06|10.539 17:03:07|10.553 17:03:07|10.599 17:03:08|10.6 17:03:08|10.558 17:03:09|10.558 17:03:09|10.588 17:03:10|10.608 17:03:11|10.578 17:03:11|10.559 17:03:12|10.574 17:03:13|10.583 17:03:14|10.563 17:03:14|10.571 17:03:14|10.598 17:03:15|10.663 17:03:15|10.582 17:03:16|10.626 17:03:16|10.632 17:03:17|10.67 17:03:17|10.633 17:03:17|10.633 17:03:18|10.632 17:03:18|10.648 17:03:19|10.632 17:03:19|10.632 17:03:19|10.633 17:03:20|10.634 17:03:20|10.637 17:03:21|10.672 17:03:22|10.632 17:03:22|10.615 17:03:23|10.623 17:03:23|10.65 17:03:24|10.65 17:03:24|10.663 17:03:25|10.649 17:03:25|10.666 17:03:27|10.632 17:03:28|10.617 17:03:29|10.619 17:03:30|10.65 17:03:31|10.647 17:03:32|10.702 17:03:33|10.655 17:03:33|10.663 17:03:34|10.666 17:03:35|10.664 17:03:35|10.677 17:03:36|10.668 17:03:36|10.674 17:03:37|10.674 17:03:38|10.674 17:03:38|10.713 17:03:39|10.697 17:03:39|10.696 17:03:40|10.686 17:03:40|10.693 17:03:41|10.705 17:03:41|10.704 17:03:41|10.704 17:03:42|10.685 17:03:43|10.701 17:03:43|10.697 17:03:43|10.693 17:03:44|10.698 17:03:44|10.705 17:03:45|10.704 17:03:45|10.641 17:03:46|10.705 17:03:46|10.665 17:03:47|10.643 17:03:48|10.647 17:03:48|10.672 17:03:48|10.673 17:03:49|10.679 17:03:49|10.741 17:03:50|10.681 17:03:50|10.686 17:03:51|10.673 17:03:51|10.711 17:03:51|10.685 17:03:52|10.684 17:03:52|10.683 17:03:53|10.707 17:03:54|10.687 17:03:54|10.711 17:03:55|10.711 17:03:55|10.708 17:03:55|10.713 17:03:56|10.702 17:03:56|10.691 17:03:57|10.68 17:03:57|10.717 17:03:58|10.69 17:03:58|10.69 17:03:58|10.677 17:03:59|10.715 17:04:00|10.715 17:04:00|10.678 17:04:01|10.687 17:04:01|10.645 17:04:02|10.652 17:04:02|10.704 17:04:03|10.705 17:04:03|10.717 17:04:03|10.718 17:04:04|10.683 17:04:04|10.717 17:04:05|10.691 17:04:05|10.688 17:04:06|10.726 17:04:06|10.701 17:04:07|10.657 17:04:07|10.659 17:04:07|10.659 17:04:08|10.658 17:04:08|10.665 17:04:10|10.666 17:04:10|10.679 17:04:11|10.783 17:04:11|10.705 17:04:12|10.71 17:04:13|10.715 17:04:13|10.707 17:04:13|10.675 17:04:14|10.736 17:04:14|10.695 17:04:15|10.665 17:04:15|10.667 17:04:16|10.672 17:04:16|10.684 17:04:16|10.701 17:04:17|10.703 17:04:17|10.728 17:04:17|10.705 17:04:18|10.734 17:04:19|10.673 17:04:19|10.696 17:04:20|10.712 17:04:21|10.713 17:04:21|10.737 17:04:22|10.785 17:04:22|10.736 17:04:23|10.784 17:04:24|10.778 17:04:24|10.714 17:04:25|10.786 17:04:25|10.731 17:04:26|10.743 17:04:26|10.704 17:04:27|10.725 17:04:28|10.729 17:04:28|10.734 17:04:29|10.727 17:04:31|10.741 17:04:31|10.734 17:04:32|10.735 17:04:32|10.75 17:04:33|10.756 17:04:34|10.773 17:04:35|10.784 17:04:36|10.776 17:04:36|10.78 17:04:37|10.752 17:04:38|10.788 17:04:39|10.753 17:04:39|10.751 17:04:40|10.753 17:04:41|10.741 17:04:41|10.735 17:04:43|10.756 17:04:43|10.737 17:04:44|10.768 17:04:45|10.736 17:04:46|10.736 17:04:46|10.732 17:04:47|10.739 17:04:47|10.739 17:04:48|10.742 17:04:48|10.74 17:04:49|10.745 17:04:49|10.749 17:04:49|10.732 17:04:51|10.739 17:04:52|10.72 17:04:52|10.751 17:04:53|10.72 17:04:53|10.725 17:04:54|10.72 17:04:54|10.723 17:04:55|10.763 17:04:55|10.767 17:04:55|10.733 17:04:56|10.76 17:04:56|10.76 17:04:57|10.773 17:04:57|10.773 17:04:58|10.755 17:04:58|10.746 17:04:58|10.721 17:04:59|10.722 17:04:59|10.775 17:05:00|10.722 17:05:00|10.762 17:05:01|10.735 17:05:02|10.762 17:05:02|10.729 17:05:03|10.75 17:05:04|10.722 17:05:04|10.725 17:05:05|10.722 17:05:06|10.723 17:05:06|10.72 17:05:07|10.723 17:05:07|10.732 17:05:08|10.72 17:05:08|10.72 17:05:09|10.732 17:05:09|10.72 17:05:10|10.72 17:05:11|10.72 17:05:11|10.72 17:05:11|10.693 17:05:12|10.7 17:05:13|10.714 17:05:13|10.713 17:05:14|10.666 17:05:14|10.668 17:05:15|10.669 17:05:15|10.693 17:05:16|10.673 17:05:16|10.703 17:05:17|10.664 17:05:17|10.644 17:05:18|10.65 17:05:18|10.654 17:05:19|10.648 17:05:19|10.694 17:05:19|10.697 17:05:20|10.657 17:05:20|10.657 17:05:21|10.64 17:05:21|10.667 17:05:22|10.667 17:05:22|10.666 17:05:23|10.645 17:05:23|10.662 17:05:24|10.684 17:05:24|10.67 17:05:24|10.658 17:05:25|10.65 17:05:25|10.681 17:05:26|10.641 17:05:26|10.641 17:05:26|10.644 17:05:27|10.64 17:05:28|10.62 17:05:29|10.668 17:05:30|10.606 17:05:31|10.607 17:05:31|10.631 17:05:32|10.633 17:05:33|10.637 17:05:33|10.664 17:05:34|10.654 17:05:35|10.657 17:05:35|10.641 17:05:37|10.643 17:05:37|10.647 17:05:38|10.649 17:05:38|10.663 17:05:39|10.655 17:05:40|10.656 17:05:40|10.655 17:05:41|10.665 17:05:42|10.676 17:05:42|10.669 17:05:44|10.685 17:05:44|10.663 17:05:45|10.652 17:05:45|10.658 17:05:46|10.678 17:05:46|10.666 17:05:47|10.665 17:05:47|10.664 17:05:48|10.65 17:05:48|10.666 17:05:49|10.643 17:05:50|10.675 17:05:51|10.637 17:05:51|10.661 17:05:52|10.641 17:05:52|10.665 17:05:53|10.686 17:05:53|10.66 17:05:54|10.647 17:05:54|10.65 17:05:54|10.65 17:05:55|10.65 17:05:56|10.657 17:05:57|10.664 17:05:57|10.684 17:05:57|10.665 17:05:58|10.684 17:05:58|10.674 17:05:59|10.665 17:05:59|10.672 17:06:00|10.704 17:06:00|10.667 17:06:01|10.676 17:06:02|10.67 17:06:03|10.677 17:06:03|10.662 17:06:04|10.645 17:06:05|10.647 17:06:06|10.661 17:06:06|10.647 17:06:07|10.641 17:06:07|10.621 17:06:08|10.614 17:06:08|10.614 17:06:08|10.614 17:06:09|10.614 17:06:10|10.627 17:06:11|10.611 17:06:11|10.665 17:06:12|10.613 17:06:13|10.643 17:06:14|10.637 17:06:15|10.61 17:06:16|10.628 17:06:18|10.63 17:06:19|10.603 17:06:20|10.604 17:06:21|10.63 17:06:22|10.648 17:06:22|10.611 17:06:23|10.61 17:06:24|10.61 17:06:24|10.597 17:06:25|10.598 17:06:25|10.598 17:06:26|10.598 17:06:27|10.601 17:06:28|10.598 17:06:29|10.598 17:06:31|10.611 17:06:32|10.604 17:06:34|10.618 17:06:35|10.65 17:06:37|10.644 17:06:37|10.65 17:06:39|10.651 17:06:40|10.65 17:06:41|10.65 17:06:41|10.669 17:06:42|10.656 17:06:43|10.678 17:06:44|10.663 17:06:45|10.685 17:06:46|10.672 17:06:48|10.67 17:06:48|10.659 17:06:49|10.655 17:06:49|10.655 17:06:50|10.653 17:06:51|10.65 17:06:51|10.651 17:06:52|10.65 17:06:53|10.65 17:06:53|10.65 17:06:54|10.65 17:06:55|10.626 17:06:55|10.642 17:06:56|10.627 17:06:57|10.627 17:06:57|10.619 17:06:58|10.619 17:06:59|10.624 17:06:59|10.611 17:07:00|10.6 17:07:01|10.597 17:07:02|10.596 17:07:02|10.582 17:07:03|10.582 17:07:05|10.583 17:07:06|10.582 17:07:06|10.582 17:07:08|10.578 17:07:09|10.578 17:07:10|10.506 17:07:11|10.482 17:07:11|10.499 17:07:12|10.497 17:07:12|10.531 17:07:13|10.524 17:07:14|10.518 17:07:15|10.372 17:07:15|10.472 17:07:16|10.498 17:07:17|10.361 17:07:18|10.333 17:07:18|10.344 17:07:19|10.47 17:07:20|10.47 17:07:21|10.445 17:07:22|10.426 17:07:22|10.426 17:07:23|10.418 17:07:24|10.426 17:07:25|10.364 17:07:25|10.365 17:07:26|10.334 17:07:26|10.327 17:07:27|10.323 17:07:28|10.322 17:07:29|10.352 17:07:30|10.303 17:07:30|10.305 17:07:31|10.317 17:07:33|10.315 17:07:33|10.312 17:07:35|10.27 17:07:36|10.25 17:07:37|10.273 17:07:38|10.26 17:07:39|10.226 17:07:40|10.221 17:07:41|10.238 17:07:42|10.225 17:07:43|10.209 17:07:43|10.201 17:07:44|10.156 17:07:45|10.152 17:07:45|10.171 17:07:46|10.176 17:07:47|10.127 17:07:47|10.13 17:07:48|10.115 17:07:49|10.197 17:07:49|10.101 17:07:50|10.106 17:07:51|10.144 17:07:52|10.114 17:07:53|10.134 17:07:53|10.118 17:07:54|10.112 17:07:55|10.131 17:07:55|10.119 17:07:56|10.134 17:07:57|10.1 17:07:58|10.1 17:07:59|10.1 17:08:00|10.115 17:08:00|10.102 17:08:01|10.1 17:08:02|10.105 17:08:03|10.1 17:08:04|10.119 17:08:04|10.113 17:08:06|10.092 17:08:08|10.094 17:08:09|10.071 17:08:09|10.146 17:08:10|10.114 17:08:10|10.073 17:08:11|10.074 17:08:12|10.076 17:08:12|10.076 17:08:13|10.092 17:08:13|10.079 17:08:13|10.08 17:08:14|10.083 17:08:15|10.072 17:08:15|10.065 17:08:16|10.071 17:08:16|10.064 17:08:16|10.031 17:08:17|10.02 17:08:17|10.018 17:08:18|10.052 17:08:18|10.011 17:08:18|10.021 17:08:19|10.022 17:08:20|10.007 17:08:20|10. 17:08:21|10.011 17:08:21|10. 17:08:22|9.98 17:08:23|9.952 17:08:23|9.95 17:08:24|9.978 17:08:24|9.954 17:08:25|9.954 17:08:25|9.942 17:08:26|9.981 17:08:26|9.964 17:08:27|9.956 17:08:27|9.942 17:08:29|9.933 17:08:29|9.917 17:08:30|9.927 17:08:31|9.984 17:08:32|9.965 17:08:32|9.961 17:08:33|9.95 17:08:33|9.952 17:08:34|9.921 17:08:35|9.928 17:08:35|9.937 17:08:36|9.924 17:08:37|9.924 17:08:37|9.902 17:08:37|9.936 17:08:38|9.901 17:08:39|9.929 17:08:40|9.949 17:08:40|9.903 17:08:41|9.901 17:08:42|9.901 17:08:42|9.902 17:08:43|9.901 17:08:44|9.901 17:08:44|9.864 17:08:45|9.864 17:08:45|9.857 17:08:46|9.861 17:08:46|9.868 17:08:47|9.867 17:08:48|9.833 17:08:48|9.817 17:08:48|9.825 17:08:49|9.828 17:08:49|9.841 17:08:50|9.841 17:08:50|9.821 17:08:51|9.841 17:08:52|9.827 17:08:52|9.825 17:08:53|9.818 17:08:53|9.818 17:08:53|9.816 17:08:54|9.769 17:08:55|9.753 17:08:55|9.754 17:08:56|9.778 17:08:56|9.762 17:08:57|9.735 17:08:57|9.728 17:08:58|9.742 17:08:58|9.74 17:08:59|9.759 17:08:59|9.743 17:09:00|9.724 17:09:00|9.733 17:09:00|9.739 17:09:01|9.741 17:09:02|9.761 17:09:02|9.762 17:09:03|9.765 17:09:03|9.74 17:09:04|9.742 17:09:05|9.71 17:09:06|9.756 17:09:06|9.753 17:09:06|9.756 17:09:07|9.7 17:09:07|9.7 17:09:08|9.7 17:09:08|9.717 17:09:09|9.749 17:09:09|9.692 17:09:09|9.693 17:09:10|9.747 17:09:11|9.733 17:09:11|9.676 17:09:11|9.69 17:09:12|9.671 17:09:12|9.657 17:09:13|9.65 17:09:13|9.668 17:09:13|9.674 17:09:14|9.672 17:09:14|9.644 17:09:15|9.665 17:09:15|9.681 17:09:15|9.753 17:09:16|9.753 17:09:16|9.754 17:09:16|9.679 17:09:17|9.653 17:09:17|9.709 17:09:17|9.68 17:09:18|9.707 17:09:18|9.62 17:09:19|9.625 17:09:20|9.637 17:09:21|9.637 17:09:21|9.628 17:09:22|9.606 17:09:22|9.6 17:09:23|9.595 17:09:24|9.594 17:09:24|9.598 17:09:24|9.583 17:09:25|9.577 17:09:25|9.579 17:09:26|9.578 17:09:27|9.575 17:09:27|9.5 17:09:28|9.564 17:09:28|9.556 17:09:29|9.554 17:09:30|9.554 17:09:31|9.5 17:09:32|9.481 17:09:33|9.5 17:09:33|9.5 17:09:34|9.482 17:09:34|9.498 17:09:35|9.482 17:09:36|9.48 17:09:37|9.479 17:09:37|9.473 17:09:38|9.413 17:09:38|9.447 17:09:39|9.445 17:09:39|9.41 17:09:40|9.45 17:09:40|9.432 17:09:41|9.406 17:09:41|9.406 17:09:42|9.38 17:09:42|9.405 17:09:43|9.405 17:09:43|9.405 17:09:44|9.411 17:09:44|9.366 17:09:45|9.36 17:09:45|9.378 17:09:46|9.394 17:09:46|9.365 17:09:47|9.349 17:09:47|9.36 17:09:48|9.343 17:09:49|9.366 17:09:50|9.392 17:09:51|9.398 17:09:51|9.395 17:09:53|9.377 17:09:53|9.369 17:09:54|9.411 17:09:54|9.407 17:09:56|9.446 17:09:56|9.431 17:09:57|9.429 17:09:58|9.427 17:09:58|9.422 17:09:59|9.421 17:09:59|9.414 17:10:00|9.47 17:10:00|9.38 17:10:01|9.415 17:10:02|9.398 17:10:02|9.417 17:10:03|9.416 17:10:04|9.44 17:10:04|9.44 17:10:05|9.429 17:10:05|9.433 17:10:06|9.487 17:10:06|9.487 17:10:07|9.524 17:10:07|9.479 17:10:08|9.486 17:10:08|9.467 17:10:09|9.467 17:10:10|9.435 17:10:10|9.497 17:10:11|9.46 17:10:11|9.408 17:10:12|9.45 17:10:13|9.45 17:10:13|9.421 17:10:14|9.446 17:10:15|9.41 17:10:15|9.444 17:10:16|9.448 17:10:16|9.45 17:10:17|9.449 17:10:18|9.45 17:10:19|9.45 17:10:19|9.45 17:10:20|9.446 17:10:21|9.444 17:10:21|9.4 17:10:21|9.431 17:10:22|9.472 17:10:23|9.468 17:10:24|9.448 17:10:24|9.449 17:10:25|9.491 17:10:26|9.494 17:10:26|9.481 17:10:27|9.462 17:10:27|9.49 17:10:28|9.473 17:10:29|9.544 17:10:29|9.54 17:10:30|9.475 17:10:30|9.477 17:10:32|9.471 17:10:33|9.499 17:10:33|9.54 17:10:35|9.533 17:10:35|9.547 17:10:36|9.516 17:10:37|9.471 17:10:37|9.525 17:10:38|9.471 17:10:39|9.491 17:10:39|9.473 17:10:40|9.537 17:10:41|9.506 17:10:41|9.504 17:10:42|9.497 17:10:42|9.513 17:10:43|9.498 17:10:44|9.516 17:10:45|9.499 17:10:45|9.492 17:10:45|9.515 17:10:46|9.492 17:10:46|9.492 17:10:47|9.478 17:10:48|9.481 17:10:48|9.481 17:10:49|9.478 17:10:49|9.438 17:10:50|9.481 17:10:50|9.5 17:10:51|9.502 17:10:51|9.506 17:10:53|9.495 17:10:53|9.496 17:10:54|9.79 17:10:55|9.514 17:10:55|9.686 17:10:56|9.557 17:10:57|9.561 17:10:57|9.585 17:10:58|9.583 17:10:58|9.583 17:10:59|9.585 17:10:59|9.589 17:10:59|9.538 17:11:00|9.502 17:11:01|9.581 17:11:02|9.611 17:11:02|9.583 17:11:03|9.59 17:11:04|9.472 17:11:04|9.584 17:11:05|9.593 17:11:05|9.608 17:11:06|9.636 17:11:06|9.639 17:11:07|9.617 17:11:07|9.648 17:11:08|9.708 17:11:08|9.617 17:11:09|9.617 17:11:10|9.688 17:11:10|9.626 17:11:11|9.628 17:11:11|9.677 17:11:12|9.678 17:11:12|9.678 17:11:13|9.649 17:11:13|9.637 17:11:14|9.651 17:11:14|9.665 17:11:15|9.651 17:11:15|9.653 17:11:16|9.652 17:11:16|9.655 17:11:17|9.657 17:11:17|9.687 17:11:18|9.663 17:11:19|9.693 17:11:20|9.717 17:11:21|9.682 17:11:22|9.69 17:11:22|9.701 17:11:22|9.661 17:11:23|9.701 17:11:23|9.687 17:11:24|9.678 17:11:24|9.671 17:11:25|9.636 17:11:26|9.676 17:11:26|9.673 17:11:26|9.833 17:11:27|9.82 17:11:29|9.755 17:11:30|9.759 17:11:30|9.703 17:11:31|9.709 17:11:31|9.726 17:11:33|9.727 17:11:33|9.714 17:11:33|9.72 17:11:34|9.757 17:11:35|9.722 17:11:35|9.759 17:11:36|9.759 17:11:37|9.732 17:11:37|9.738 17:11:38|9.753 17:11:38|9.729 17:11:39|9.737 17:11:39|9.735 17:11:40|9.735 17:11:40|9.724 17:11:41|9.725 17:11:41|9.709 17:11:42|9.71 17:11:43|9.737 17:11:43|9.738 17:11:44|9.74 17:11:45|9.752 17:11:46|9.786 17:11:46|9.728 17:11:47|9.769 17:11:47|9.734 17:11:48|9.724 17:11:48|9.788 17:11:49|9.724 17:11:49|9.728 17:11:50|9.807 17:11:51|9.789 17:11:52|9.73 17:11:52|9.724 17:11:53|9.724 17:11:53|9.766 17:11:54|9.71 17:11:54|9.731 17:11:55|9.7 17:11:55|9.747 17:11:56|9.706 17:11:56|9.784 17:11:56|9.783 17:11:57|9.779 17:11:58|9.702 17:11:58|9.708 17:11:59|9.737 17:12:00|9.699 17:12:00|9.677 17:12:01|9.737 17:12:02|9.71 17:12:02|9.735 17:12:03|9.716 17:12:03|9.737 17:12:04|9.737 17:12:04|9.737 17:12:05|9.737 17:12:05|9.737 17:12:06|9.737 17:12:07|9.732 17:12:07|9.814 17:12:08|9.742 17:12:09|9.753 17:12:09|9.815 17:12:09|9.755 17:12:10|9.909 17:12:10|9.755 17:12:11|9.764 17:12:12|9.845 17:12:12|9.77 17:12:13|9.771 17:12:14|9.831 17:12:14|9.821 17:12:15|9.789 17:12:16|9.787 17:12:16|9.785 17:12:18|9.763 17:12:19|9.836 17:12:19|9.775 17:12:20|9.826 17:12:21|9.818 17:12:21|9.817 17:12:22|9.825 17:12:23|9.861 17:12:24|9.923 17:12:24|9.848 17:12:25|9.888 17:12:26|9.846 17:12:26|9.847 17:12:28|9.855 17:12:28|9.849 17:12:29|9.844 17:12:29|9.898 17:12:30|9.847 17:12:31|9.889 17:12:32|9.842 17:12:33|9.852 17:12:34|9.859 17:12:35|9.881 17:12:36|9.832 17:12:38|9.854 17:12:39|9.866 17:12:40|9.9 17:12:41|9.91 17:12:42|9.908 17:12:44|9.912 17:12:44|9.998 17:12:45|10. 17:12:46|9.932 17:12:47|9.931 17:12:47|10. 17:12:48|10. 17:12:48|10.002 17:12:50|10. 17:12:51|10.026 17:12:52|9.968 17:12:53|9.935 17:12:54|9.916 17:12:54|9.967 17:12:55|9.967 17:12:57|9.95 17:12:57|9.986 17:12:58|9.986 17:12:59|9.964 17:12:59|9.983 17:13:00|9.972 17:13:01|10.025 17:13:03|9.977 17:13:03|9.985 17:13:04|10.006 17:13:05|10.004 17:13:06|9.99 17:13:07|9.954 17:13:07|9.978 17:13:08|9.954 17:13:09|9.995 17:13:09|9.944 17:13:10|10.089 17:13:10|10.01 17:13:11|10.011 17:13:12|10.028 17:13:12|10.049 17:13:13|10.018 17:13:14|9.996 17:13:15|10. 17:13:15|10.012 17:13:16|10.015 17:13:16|10.072 17:13:16|10.019 17:13:17|10.026 17:13:18|10.034 17:13:18|10.019 17:13:19|10.021 17:13:21|10.005 17:13:22|10.064 17:13:22|10.049 17:13:23|10.044 17:13:24|10.064 17:13:25|10.022 17:13:26|10.075 17:13:26|10.021 17:13:27|10.11 17:13:28|10.03 17:13:29|10.05 17:13:29|10.021 17:13:30|10.021 17:13:31|10.008 17:13:32|10.046 17:13:32|10.014 17:13:33|10.046 17:13:33|10.018 17:13:34|10.005 17:13:35|10.049 17:13:36|10.05 17:13:37|10.053 17:13:39|9.993 17:13:40|10.047 17:13:41|10.034 17:13:42|10.021 17:13:43|10.018 17:13:44|10.008 17:13:45|10. 17:13:46|9.983 17:13:47|9.9 17:13:48|9.87 17:13:49|9.919 17:13:50|9.927 17:13:51|9.89 17:13:52|9.944 17:13:53|9.89 17:13:54|9.94 17:13:55|9.951 17:13:56|9.92 17:13:56|9.92 17:13:56|9.967 17:13:57|10.04 17:13:58|9.98 17:13:59|9.94 17:14:00|9.913 17:14:00|9.969 17:14:01|9.921 17:14:01|9.949 17:14:02|9.966 17:14:03|9.911 17:14:03|9.92 17:14:04|9.947 17:14:05|9.924 17:14:05|9.923 17:14:06|10.055 17:14:07|10.038 17:14:07|10.027 17:14:08|9.914 17:14:09|10.021 17:14:10|9.859 17:14:10|9.987 17:14:11|9.86 17:14:11|9.871 17:14:12|9.871 17:14:12|9.859 17:14:12|9.86 17:14:13|9.861 17:14:14|9.869 17:14:15|9.862 17:14:15|9.859 17:14:16|9.936 17:14:16|9.915 17:14:17|9.863 17:14:17|9.954 17:14:18|9.867 17:14:18|9.963 17:14:19|9.868 17:14:19|9.877 17:14:21|9.952 17:14:22|9.908 17:14:23|9.906 17:14:24|9.898 17:14:24|9.895 17:14:25|9.907 17:14:25|9.865 17:14:26|9.933 17:14:26|9.928 17:14:27|9.932 17:14:27|9.908 17:14:27|9.896 17:14:28|9.899 17:14:28|9.899 17:14:29|9.892 17:14:29|9.862 17:14:30|9.907 17:14:30|9.922 17:14:31|9.945 17:14:31|9.879 17:14:32|9.874 17:14:33|9.928 17:14:33|9.879 17:14:33|9.879 17:14:34|9.879 17:14:35|9.865 17:14:36|9.903 17:14:37|9.868 17:14:37|9.859 17:14:38|9.865 17:14:38|9.942 17:14:39|9.901 17:14:40|9.903 17:14:40|10.065 17:14:41|9.913 17:14:41|9.968 17:14:42|9.905 17:14:42|9.91 17:14:43|9.911 17:14:43|9.912 17:14:43|9.914 17:14:45|9.918 17:14:46|9.92 17:14:47|9.922 17:14:47|9.914 17:14:48|9.9 17:14:49|9.909 17:14:49|9.913 17:14:49|9.9 17:14:50|9.9 17:14:50|9.9 17:14:51|9.911 17:14:51|9.901 17:14:51|9.9 17:14:52|9.903 17:14:52|9.903 17:14:53|9.958 17:14:53|9.916 17:14:54|9.962 17:14:54|9.962 17:14:55|9.961 17:14:55|9.956 17:14:56|9.961 17:14:56|10.018 17:14:57|9.929 17:14:57|10.008 17:14:58|9.939 17:14:58|10.562 17:14:59|10.015 17:14:59|10.013 17:14:59|10.013 17:15:00|9.929 17:15:01|9.985 17:15:01|9.991 17:15:02|9.99 17:15:02|9.99 17:15:03|9.991 17:15:04|10.025 17:15:05|9.99 17:15:06|9.927 17:15:07|9.933 17:15:07|9.936 17:15:08|9.97 17:15:08|9.926 17:15:09|10.081 17:15:09|10.024 17:15:10|10.024 17:15:10|10.024 17:15:11|10.024 17:15:11|9.918 17:15:12|9.926 17:15:13|9.931 17:15:13|9.963 17:15:14|9.988 17:15:14|9.943 17:15:15|9.912 17:15:16|9.907 17:15:16|9.961 17:15:17|9.913 17:15:17|9.962 17:15:18|9.962 17:15:19|9.96 17:15:19|9.96 17:15:20|9.912 17:15:21|9.974 17:15:21|10. 17:15:22|9.975 17:15:22|9.976 17:15:23|9.977 17:15:23|9.978 17:15:24|9.981 17:15:25|9.982 17:15:26|9.984 17:15:27|9.99 17:15:28|10.029 17:15:29|9.995 17:15:29|9.996 17:15:30|10.002 17:15:31|10.001 17:15:32|9.979 17:15:32|9.979 17:15:32|9.974 17:15:33|9.975 17:15:33|9.974 17:15:34|9.978 17:15:34|9.974 17:15:35|9.978 17:15:36|9.979 17:15:36|9.974 17:15:37|10.029 17:15:37|9.978 17:15:38|10.028 17:15:38|9.988 17:15:39|9.983 17:15:40|10.028 17:15:40|9.99 17:15:41|9.989 17:15:41|10.021 17:15:42|10.001 17:15:42|9.997 17:15:43|9.993 17:15:44|9.985 17:15:45|10.01 17:15:45|9.98 17:15:46|9.98 17:15:47|9.98 17:15:47|9.982 17:15:48|9.987 17:15:49|10.007 17:15:50|10.047 17:15:51|10.048 17:15:52|9.999 17:15:53|10.057 17:15:53|9.994 17:15:54|10.126 17:15:54|10. 17:15:55|10.001 17:15:55|9.985 17:15:56|9.986 17:15:57|9.98 17:15:58|9.986 17:15:58|10.093 17:15:59|9.993 17:15:59|10.032 17:16:00|9.996 17:16:00|9.995 17:16:01|10. 17:16:01|10. 17:16:02|10.008 17:16:02|10.048 17:16:03|10.049 17:16:03|10.056 17:16:04|10.062 17:16:05|10.062 17:16:06|10.068 17:16:06|10.061 17:16:07|10.011 17:16:07|9.98 17:16:08|9.98 17:16:09|9.98 17:16:09|10.002 17:16:10|9.985 17:16:11|9.985 17:16:11|10.131 17:16:12|10.108 17:16:13|10.018 17:16:14|10.053 17:16:15|10.072 17:16:15|10.072 17:16:16|9.985 17:16:17|10.028 17:16:17|10. 17:16:18|10.063 17:16:18|10.064 17:16:19|10.01 17:16:21|10.026 17:16:21|10.034 17:16:22|10.15 17:16:22|10.045 17:16:23|10.053 17:16:24|10.052 17:16:25|10.047 17:16:25|10.048 17:16:26|10.086 17:16:27|10.111 17:16:27|10.045 17:16:28|10.036 17:16:28|10.048 17:16:29|10.054 17:16:30|10.031 17:16:30|10.034 17:16:31|10.047 17:16:32|10.049 17:16:33|10.05 17:16:33|10.051 17:16:34|10.051 17:16:35|10.045 17:16:35|10.045 17:16:36|10.032 17:16:37|10.052 17:16:38|10.053 17:16:39|10.051 17:16:41|10.051 17:16:42|10.074 17:16:43|10.062 17:16:44|10.062 17:16:46|10.105 17:16:46|10.072 17:16:48|10.127 17:16:48|10.062 17:16:49|10.063 17:16:51|10.071 17:16:51|10.111 17:16:52|10.082 17:16:53|10.084 17:16:54|10.083 17:16:54|10.087 17:16:55|10.1 17:16:56|10.088 17:16:56|10.088 17:16:57|10.1 17:16:58|10.101 17:16:59|10.095 17:16:59|10.089 17:17:00|10.105 17:17:01|10.105 17:17:01|10.11 17:17:02|10.089 17:17:03|10.153 17:17:04|10.096 17:17:04|10.167 17:17:05|10.106 17:17:06|10.183 17:17:07|10.097 17:17:07|10.159 17:17:08|10.109 17:17:08|10.115 17:17:09|10.167 17:17:09|10.12 17:17:10|10.119 17:17:11|10.127 17:17:11|10.115 17:17:12|10.169 17:17:13|10.113 17:17:14|10.214 17:17:14|10.2 17:17:15|10.256 17:17:16|10.206 17:17:16|10.224 17:17:17|10.218 17:17:18|10.201 17:17:19|10.205 17:17:19|10.339 17:17:20|10.223 17:17:20|10.297 17:17:21|10.2 17:17:23|10.231 17:17:24|10.237 17:17:24|10.227 17:17:25|10.253 17:17:26|10.269 17:17:26|10.238 17:17:27|10.286 17:17:27|10.257 17:17:28|10.221 17:17:29|10.242 17:17:29|10.285 17:17:30|10.242 17:17:30|10.242 17:17:31|10.226 17:17:31|10.281 17:17:32|10.237 17:17:33|10.227 17:17:34|10.227 17:17:34|10.232 17:17:35|10.227 17:17:36|10.227 17:17:36|10.22 17:17:37|10.265 17:17:38|10.211 17:17:38|10.188 17:17:39|10.217 17:17:40|10.115 17:17:41|10.178 17:17:43|10.2 17:17:44|10.2 17:17:44|10.2 17:17:45|10.2 17:17:46|10.208 17:17:46|10.248 17:17:47|10.242 17:17:48|10.232 17:17:48|10.201 17:17:49|10.201 17:17:50|10.2 17:17:51|10.2 17:17:52|10.2 17:17:53|10.227 17:17:54|10.125 17:17:55|10.2 17:17:56|10.2 17:17:56|10.2 17:17:58|10.2 17:17:58|10.2 17:17:59|10.2 17:18:00|10.2 17:18:01|10.2 17:18:01|10.201 17:18:02|10.203 17:18:03|10.2 17:18:04|10.2 17:18:06|10.2 17:18:06|10.227 17:18:07|10.201 17:18:07|10.212 17:18:08|10.22 17:18:08|10.218 17:18:09|10.219 17:18:10|10.213 17:18:11|10.223 17:18:11|10.223 17:18:12|10.228 17:18:12|10.241 17:18:13|10.241 17:18:14|10.212 17:18:15|10.212 17:18:16|10.236 17:18:16|10.213 17:18:17|10.2 17:18:18|10.224 17:18:19|10.213 17:18:20|10.201 17:18:21|10.201 17:18:22|10.2 17:18:23|10.202 17:18:23|10.201 17:18:24|10.24 17:18:25|10.206 17:18:25|10.214 17:18:26|10.208 17:18:27|10.208 17:18:28|10.242 17:18:29|10.207 17:18:29|10.209 17:18:30|10.235 17:18:31|10.235 17:18:31|10.227 17:18:32|10.256 17:18:33|10.248 17:18:33|10.227 17:18:34|10.268 17:18:35|10.265 17:18:35|10.269 17:18:35|10.269 17:18:36|10.267 17:18:37|10.227 17:18:38|10.206 17:18:38|10.219 17:18:39|10.135 17:18:39|10.14 17:18:40|10.165 17:18:41|10.233 17:18:42|10.22 17:18:43|10.216 17:18:44|10.238 17:18:45|10.233 17:18:45|10.233 17:18:46|10.3 17:18:48|10.312 17:18:49|10.303 17:18:50|10.3 17:18:51|10.301 17:18:51|10.3 17:18:52|10.3 17:18:53|10.316 17:18:53|10.3 17:18:54|10.3 17:18:54|10.3 17:18:55|10.3 17:18:55|10.3 17:18:56|10.3 17:18:57|10.313 17:18:57|10.301 17:18:58|10.305 17:18:58|10.305 17:18:59|10.365 17:19:00|10.395 17:19:01|10.313 17:19:01|10.386 17:19:02|10.371 17:19:02|10.327 17:19:03|10.343 17:19:04|10.329 17:19:04|10.333 17:19:05|10.315 17:19:06|10.301 17:19:07|10.27 17:19:07|10.353 17:19:08|10.269 17:19:09|10.27 17:19:10|10.344 17:19:11|10.315 17:19:11|10.291 17:19:12|10.33 17:19:13|10.275 17:19:14|10.306 17:19:15|10.311 17:19:16|10.311 17:19:17|10.3 17:19:18|10.273 17:19:18|10.272 17:19:20|10.28 17:19:21|10.329 17:19:21|10.301 17:19:22|10.302 17:19:23|10.269 17:19:23|10.269 17:19:24|10.287 17:19:25|10.273 17:19:25|10.265 17:19:25|10.275 17:19:26|10.256 17:19:27|10.24 17:19:28|10.256 17:19:28|10.239 17:19:29|10.263 17:19:29|10.239 17:19:30|10.239 17:19:31|10.273 17:19:31|10.24 17:19:31|10.24 17:19:32|10.244 17:19:33|10.266 17:19:33|10.261 17:19:34|10.241 17:19:34|10.264 17:19:36|10.24 17:19:37|10.266 17:19:37|10.253 17:19:38|10.253 17:19:38|10.301 17:19:39|10.265 17:19:40|10.301 17:19:41|10.276 17:19:42|10.316 17:19:44|10.332 17:19:46|10.335 17:19:47|10.345 17:19:48|10.358 17:19:49|10.356 17:19:50|10.355 17:19:51|10.36 17:19:52|10.369 17:19:54|10.363 17:19:54|10.375 17:19:55|10.351 17:19:56|10.355 17:19:57|10.345 17:19:57|10.353 17:19:58|10.357 17:20:00|10.374 17:20:00|10.344 17:20:01|10.352 17:20:02|10.346 17:20:03|10.346 17:20:04|10.346 17:20:05|10.4 17:20:06|10.359 17:20:07|10.359 17:20:08|10.364 17:20:09|10.349 17:20:09|10.354 17:20:10|10.348 17:20:11|10.342 17:20:13|10.3 17:20:13|10.323 17:20:14|10.286 17:20:15|10.275 17:20:15|10.327 17:20:16|10.321 17:20:17|10.274 17:20:17|10.3 17:20:18|10.234 17:20:19|10.223 17:20:20|10.269 17:20:21|10.268 17:20:22|10.249 17:20:22|10.331 17:20:23|10.311 17:20:24|10.346 17:20:25|10.307 17:20:26|10.314 17:20:26|10.302 17:20:27|10.304 17:20:27|10.334 17:20:28|10.304 17:20:29|10.312 17:20:29|10.373 17:20:30|10.309 17:20:31|10.325 17:20:32|10.372 17:20:33|10.363 17:20:33|10.302 17:20:34|10.265 17:20:34|10.266 17:20:35|10.267 17:20:35|10.271 17:20:36|10.27 17:20:37|10.361 17:20:37|10.363 17:20:39|10.273 17:20:40|10.271 17:20:40|10.313 17:20:41|10.312 17:20:41|10.269 17:20:43|10.276 17:20:44|10.294 17:20:45|10.246 17:20:47|10.351 17:20:47|10.289 17:20:48|10.311 17:20:50|10.368 17:20:50|10.311 17:20:51|10.258 17:20:53|10.312 17:20:54|10.299 17:20:55|10.314 17:20:56|10.291 17:20:57|10.308 17:20:58|10.354 17:20:58|10.401 17:20:59|10.313 17:20:59|10.363 17:21:00|10.363 17:21:02|10.363 17:21:03|10.357 17:21:03|10.371 17:21:04|10.361 17:21:05|10.41 17:21:06|10.383 17:21:06|10.388 17:21:07|10.389 17:21:08|10.4 17:21:09|10.407 17:21:10|10.408 17:21:10|10.394 17:21:11|10.409 17:21:12|10.429 17:21:12|10.41 17:21:13|10.419 17:21:14|10.436 17:21:14|10.431 17:21:15|10.432 17:21:16|10.473 17:21:17|10.413 17:21:18|10.436 17:21:19|10.414 17:21:19|10.402 17:21:20|10.4 17:21:22|10.4 17:21:23|10.382 17:21:23|10.411 17:21:24|10.4 17:21:25|10.374 17:21:25|10.423 17:21:26|10.374 17:21:27|10.39 17:21:27|10.39 17:21:28|10.391 17:21:29|10.395 17:21:29|10.39 17:21:30|10.329 17:21:31|10.334 17:21:32|10.345 17:21:33|10.385 17:21:33|10.404 17:21:34|10.395 17:21:34|10.41 17:21:35|10.414 17:21:35|10.412 17:21:36|10.397 17:21:37|10.441 17:21:37|10.409 17:21:38|10.406 17:21:39|10.412 17:21:39|10.412 17:21:40|10.412 17:21:41|10.412 17:21:41|10.412 17:21:42|10.419 17:21:43|10.443 17:21:44|10.448 17:21:45|10.461 17:21:46|10.448 17:21:47|10.447 17:21:49|10.451 17:21:50|10.443 17:21:51|10.446 17:21:52|10.467 17:21:54|10.456 17:21:54|10.455 17:21:55|10.464 17:21:56|10.457 17:21:58|10.426 17:21:59|10.463 17:21:59|10.471 17:22:00|10.487 17:22:01|10.445 17:22:01|10.454 17:22:02|10.454 17:22:03|10.471 17:22:04|10.428 17:22:04|10.433 17:22:06|10.424 17:22:06|10.441 17:22:07|10.445 17:22:08|10.442 17:22:09|10.49 17:22:10|10.504 17:22:11|10.498 17:22:11|10.514 17:22:12|10.499 17:22:13|10.497 17:22:13|10.517 17:22:14|10.533 17:22:15|10.49 17:22:16|10.5 17:22:17|10.498 17:22:18|10.556 17:22:19|10.531 17:22:19|10.503 17:22:20|10.585 17:22:21|10.521 17:22:21|10.57 17:22:22|10.565 17:22:23|10.551 17:22:24|10.565 17:22:24|10.566 17:22:26|10.575 17:22:26|10.534 17:22:27|10.544 17:22:28|10.547 17:22:29|10.529 17:22:29|10.532 17:22:30|10.56 17:22:31|10.531 17:22:32|10.549 17:22:32|10.545 17:22:33|10.542 17:22:34|10.564 17:22:34|10.509 17:22:35|10.539 17:22:35|10.537 17:22:37|10.511 17:22:37|10.5 17:22:38|10.512 17:22:38|10.56 17:22:39|10.55 17:22:40|10.583 17:22:40|10.55 17:22:41|10.551 17:22:41|10.551 17:22:42|10.552 17:22:43|10.563 17:22:43|10.58 17:22:45|10.557 17:22:45|10.561 17:22:47|10.546 17:22:48|10.539 17:22:50|10.523 17:22:52|10.525 17:22:52|10.547 17:22:53|10.57 17:22:55|10.592 17:22:55|10.557 17:22:56|10.597 17:22:57|10.593 17:22:57|10.56 17:22:58|10.56 17:22:59|10.557 17:23:00|10.586 17:23:01|10.555 17:23:02|10.556 17:23:03|10.558 17:23:03|10.555 17:23:03|10.561 17:23:04|10.564 17:23:05|10.613 17:23:07|10.586 17:23:08|10.581 17:23:09|10.583 17:23:11|10.571 17:23:12|10.576 17:23:12|10.575 17:23:13|10.576 17:23:14|10.588 17:23:14|10.598 17:23:16|10.578 17:23:17|10.579 17:23:17|10.568 17:23:18|10.585 17:23:18|10.58 17:23:19|10.573 17:23:20|10.573 17:23:20|10.576 17:23:21|10.576 17:23:22|10.602 17:23:22|10.579 17:23:23|10.605 17:23:23|10.595 17:23:24|10.595 17:23:25|10.585 17:23:26|10.585 17:23:27|10.573 17:23:28|10.567 17:23:29|10.561 17:23:29|10.563 17:23:30|10.572 17:23:31|10.571 17:23:31|10.556 17:23:32|10.556 17:23:33|10.558 17:23:33|10.586 17:23:34|10.563 17:23:35|10.563 17:23:35|10.61 17:23:36|10.588 17:23:37|10.57 17:23:37|10.561 17:23:38|10.568 17:23:39|10.577 17:23:39|10.529 17:23:39|10.529 17:23:40|10.567 17:23:40|10.571 17:23:41|10.574 17:23:42|10.57 17:23:42|10.578 17:23:43|10.569 17:23:44|10.572 17:23:45|10.576 17:23:47|10.58 17:23:47|10.575 17:23:49|10.588 17:23:50|10.575 17:23:51|10.582 17:23:52|10.555 17:23:53|10.554 17:23:53|10.55 17:23:54|10.563 17:23:55|10.537 17:23:57|10.556 17:23:58|10.53 17:23:58|10.535 17:23:59|10.551 17:24:00|10.525 17:24:01|10.526 17:24:01|10.525 17:24:02|10.55 17:24:03|10.549 17:24:04|10.549 17:24:04|10.525 17:24:06|10.512 17:24:07|10.555 17:24:08|10.565 17:24:09|10.537 17:24:09|10.542 17:24:11|10.588 17:24:12|10.602 17:24:13|10.632 17:24:14|10.681 17:24:14|10.665 17:24:15|10.68 17:24:16|10.654 17:24:16|10.668 17:24:18|10.696 17:24:19|10.642 17:24:19|10.637 17:24:20|10.701 17:24:21|10.675 17:24:22|10.667 17:24:22|10.688 17:24:23|10.682 17:24:23|10.659 17:24:24|10.672 17:24:24|10.671 17:24:25|10.636 17:24:26|10.653 17:24:27|10.662 17:24:28|10.693 17:24:28|10.666 17:24:29|10.688 17:24:29|10.643 17:24:30|10.691 17:24:31|10.674 17:24:31|10.682 17:24:33|10.697 17:24:33|10.671 17:24:34|10.665 17:24:34|10.696 17:24:35|10.675 17:24:37|10.765 17:24:37|10.786 17:24:38|10.761 17:24:39|10.786 17:24:40|10.786 17:24:41|10.786 17:24:41|10.783 17:24:42|10.752 17:24:43|10.746 17:24:44|10.786 17:24:45|10.748 17:24:45|10.794 17:24:46|10.767 17:24:48|10.77 17:24:48|10.748 17:24:50|10.742 17:24:51|10.773 17:24:52|10.738 17:24:52|10.77 17:24:53|10.743 17:24:54|10.768 17:24:55|10.729 17:24:56|10.742 17:24:57|10.708 17:24:58|10.733 17:24:58|10.73 17:24:59|10.737 17:24:59|10.737 17:25:01|10.734 17:25:02|10.739 17:25:02|10.739 17:25:03|10.716 17:25:04|10.752 17:25:04|10.775 17:25:05|10.733 17:25:06|10.738 17:25:06|10.768 17:25:07|10.741 17:25:08|10.771 17:25:09|10.781 17:25:10|10.746 17:25:10|10.803 17:25:12|10.752 17:25:13|10.758 17:25:15|10.727 17:25:15|10.703 17:25:16|10.697 17:25:17|10.68 17:25:18|10.716 17:25:19|10.756 17:25:20|10.718 17:25:21|10.688 17:25:22|10.664 17:25:22|10.64 17:25:23|10.655 17:25:24|10.633 17:25:25|10.618 17:25:25|10.58 17:25:26|10.622 17:25:27|10.593 17:25:27|10.564 17:25:27|10.629 17:25:29|10.617 17:25:29|10.526 17:25:31|10.5 17:25:32|10.505 17:25:32|10.529 17:25:33|10.5 17:25:33|10.523 17:25:34|10.505 17:25:36|10.518 17:25:36|10.501 17:25:37|10.5 17:25:38|10.518 17:25:38|10.506 17:25:39|10.5 17:25:39|10.526 17:25:40|10.491 17:25:40|10.496 17:25:41|10.506 17:25:42|10.507 17:25:42|10.528 17:25:43|10.529 17:25:43|10.517 17:25:44|10.53 17:25:45|10.533 17:25:46|10.532 17:25:46|10.53 17:25:47|10.552 17:25:48|10.541 17:25:50|10.568 17:25:51|10.548 17:25:52|10.548 17:25:53|10.563 17:25:54|10.606 17:25:55|10.602 17:25:57|10.591 17:25:58|10.585 17:25:59|10.594 17:25:59|10.554 17:26:00|10.582 17:26:01|10.602 17:26:02|10.609 17:26:03|10.617 17:26:03|10.66 17:26:04|10.617 17:26:06|10.628 17:26:07|10.632 17:26:08|10.657 17:26:09|10.607 17:26:09|10.608 17:26:10|10.638 17:26:12|10.657 17:26:12|10.664 17:26:13|10.7 17:26:13|10.683 17:26:14|10.678 17:26:14|10.682 17:26:15|10.688 17:26:15|10.724 17:26:16|10.693 17:26:16|10.723 17:26:17|10.68 17:26:17|10.741 17:26:18|10.781 17:26:18|10.717 17:26:19|10.711 17:26:20|10.683 17:26:20|10.72 17:26:21|10.721 17:26:21|10.722 17:26:22|10.751 17:26:22|10.743 17:26:23|10.728 17:26:24|10.715 17:26:24|10.716 17:26:24|10.729 17:26:25|10.701 17:26:26|10.733 17:26:26|10.712 17:26:28|10.712 17:26:29|10.721 17:26:29|10.691 17:26:30|10.722 17:26:31|10.695 17:26:32|10.716 17:26:32|10.754 17:26:34|10.721 17:26:34|10.72 17:26:35|10.739 17:26:35|10.721 17:26:36|10.721 17:26:36|10.7 17:26:37|10.724 17:26:37|10.701 17:26:38|10.705 17:26:38|10.702 17:26:39|10.699 17:26:39|10.7 17:26:40|10.687 17:26:40|10.687 17:26:41|10.689 17:26:41|10.71 17:26:42|10.71 17:26:42|10.721 17:26:43|10.73 17:26:43|10.725 17:26:44|10.725 17:26:45|10.745 17:26:45|10.727 17:26:47|10.741 17:26:47|10.733 17:26:48|10.747 17:26:48|10.73 17:26:49|10.739 17:26:49|10.723 17:26:50|10.723 17:26:51|10.712 17:26:51|10.719 17:26:52|10.718 17:26:52|10.717 17:26:53|10.72 17:26:53|10.72 17:26:54|10.74 17:26:54|10.717 17:26:55|10.717 17:26:55|10.736 17:26:56|10.737 17:26:56|10.719 17:26:57|10.732 17:26:57|10.732 17:26:58|10.732 17:26:58|10.713 17:26:59|10.726 17:26:59|10.726 17:27:00|10.713 17:27:00|10.705 17:27:01|10.715 17:27:02|10.702 17:27:02|10.699 17:27:02|10.678 17:27:03|10.709 17:27:04|10.708 17:27:04|10.705 17:27:05|10.705 17:27:05|10.695 17:27:05|10.695 17:27:06|10.702 17:27:06|10.708 17:27:06|10.697 17:27:07|10.697 17:27:07|10.699 17:27:08|10.699 17:27:08|10.695 17:27:10|10.704 17:27:10|10.7 17:27:10|10.704 17:27:11|10.696 17:27:12|10.694 17:27:12|10.705 17:27:13|10.675 17:27:14|10.672 17:27:14|10.695 17:27:15|10.68 17:27:15|10.658 17:27:16|10.666 17:27:17|10.654 17:27:17|10.666 17:27:18|10.665 17:27:18|10.664 17:27:19|10.662 17:27:20|10.659 17:27:21|10.661 17:27:21|10.66 17:27:22|10.659 17:27:22|10.671 17:27:22|10.668 17:27:23|10.668 17:27:24|10.654 17:27:24|10.671 17:27:25|10.665 17:27:25|10.661 17:27:26|10.661 17:27:27|10.67 17:27:27|10.661 17:27:27|10.662 17:27:28|10.662 17:27:28|10.662 17:27:29|10.679 17:27:30|10.651 17:27:31|10.652 17:27:32|10.645 17:27:32|10.635 17:27:33|10.623 17:27:34|10.61 17:27:35|10.621 17:27:36|10.623 17:27:37|10.625 17:27:37|10.633 17:27:38|10.63 17:27:38|10.651 17:27:39|10.635 17:27:39|10.649 17:27:40|10.661 17:27:40|10.635 17:27:41|10.664 17:27:42|10.662 17:27:42|10.668 17:27:42|10.668 17:27:43|10.668 17:27:43|10.636 17:27:44|10.675 17:27:44|10.678 17:27:45|10.679 17:27:45|10.678 17:27:46|10.696 17:27:47|10.698 17:27:47|10.698 17:27:48|10.717 17:27:48|10.721 17:27:49|10.668 17:27:49|10.668 17:27:50|10.69 17:27:51|10.706 17:27:51|10.706 17:27:51|10.705 17:27:52|10.707 17:27:52|10.707 17:27:54|10.714 17:27:54|10.701 17:27:55|10.691 17:27:55|10.719 17:27:56|10.722 17:27:56|10.705 17:27:57|10.705 17:27:57|10.707 17:27:58|10.707 17:27:58|10.707 17:27:59|10.707 17:27:59|10.707 17:28:00|10.707 17:28:00|10.713 17:28:00|10.714 17:28:02|10.724 17:28:02|10.71 17:28:03|10.709 17:28:03|10.723 17:28:03|10.723 17:28:04|10.709 17:28:05|10.729 17:28:05|10.728 17:28:05|10.732 17:28:06|10.732 17:28:06|10.735 17:28:07|10.735 17:28:08|10.745 17:28:09|10.731 17:28:10|10.764 17:28:11|10.731 17:28:11|10.729 17:28:13|10.762 17:28:14|10.738 17:28:15|10.739 17:28:16|10.717 17:28:17|10.707 17:28:18|10.666 17:28:19|10.656 17:28:20|10.7 17:28:20|10.703 17:28:21|10.669 17:28:22|10.671 17:28:22|10.661 17:28:23|10.683 17:28:23|10.674 17:28:24|10.693 17:28:25|10.648 17:28:25|10.646 17:28:26|10.636 17:28:27|10.641 17:28:27|10.64 17:28:28|10.64 17:28:29|10.638 17:28:29|10.635 17:28:30|10.641 17:28:31|10.637 17:28:31|10.617 17:28:32|10.618 17:28:33|10.644 17:28:33|10.616 17:28:34|10.648 17:28:35|10.632 17:28:36|10.611 17:28:36|10.619 17:28:37|10.601 17:28:37|10.615 17:28:38|10.6 17:28:39|10.617 17:28:40|10.586 17:28:40|10.581 17:28:41|10.58 17:28:42|10.568 17:28:43|10.587 17:28:43|10.589 17:28:44|10.585 17:28:45|10.584 17:28:45|10.577 17:28:45|10.587 17:28:46|10.586 17:28:48|10.645 17:28:49|10.644 17:28:50|10.57 17:28:51|10.598 17:28:53|10.573 17:28:54|10.575 17:28:55|10.617 17:28:56|10.585 17:28:57|10.57 17:28:57|10.572 17:28:58|10.573 17:29:00|10.588 17:29:02|10.568 17:29:03|10.584 17:29:04|10.543 17:29:04|10.567 17:29:05|10.57 17:29:07|10.563 17:29:08|10.557 17:29:09|10.553 17:29:09|10.533 17:29:10|10.556 17:29:11|10.559 17:29:12|10.543 17:29:13|10.572 17:29:13|10.55 17:29:14|10.551 17:29:15|10.551 17:29:15|10.553 17:29:16|10.554 17:29:17|10.551 17:29:17|10.543 17:29:18|10.545 17:29:18|10.523 17:29:19|10.51 17:29:21|10.535 17:29:21|10.547 17:29:22|10.543 17:29:23|10.54 17:29:24|10.543 17:29:24|10.566 17:29:25|10.574 17:29:26|10.561 17:29:26|10.569 17:29:27|10.587 17:29:28|10.607 17:29:28|10.593 17:29:29|10.619 17:29:29|10.599 17:29:30|10.602 17:29:31|10.609 17:29:32|10.601 17:29:33|10.607 17:29:33|10.607 17:29:34|10.594 17:29:35|10.597 17:29:35|10.597 17:29:36|10.57 17:29:37|10.615 17:29:39|10.589 17:29:39|10.576 17:29:40|10.588 17:29:40|10.577 17:29:41|10.576 17:29:42|10.596 17:29:43|10.584 17:29:43|10.584 17:29:44|10.593 17:29:44|10.588 17:29:45|10.601 17:29:46|10.593 17:29:47|10.566 17:29:47|10.5 17:29:48|10.53 17:29:48|10.539 17:29:49|10.52 17:29:50|10.492 17:29:51|10.489 17:29:52|10.5 17:29:54|10.491 17:29:55|10.483 17:29:56|10.485 17:29:57|10.479 17:29:58|10.454 17:29:58|10.458 17:29:59|10.431 17:29:59|10.424 17:30:01|10.425 17:30:01|10.458 17:30:03|10.431 17:30:04|10.459 17:30:04|10.468 17:30:05|10.7 17:30:06|10.7 17:30:06|10.7 17:30:07|10.75 17:30:08|10.706 17:30:09|10.707 17:30:09|10.723 17:30:10|10.736 17:30:11|10.76 17:30:12|10.749 17:30:12|10.756 17:30:14|10.761 17:30:14|10.773 17:30:15|10.757 17:30:16|10.757 17:30:17|10.722 17:30:18|10.733 17:30:18|10.749 17:30:19|10.768 17:30:19|10.768 17:30:20|10.768 17:30:20|10.731 17:30:21|10.754 17:30:22|10.775 17:30:22|10.768 17:30:22|10.806 17:30:23|10.787 17:30:24|10.787 17:30:24|10.766 17:30:25|10.787 17:30:25|10.78 17:30:26|10.786 17:30:27|10.784 17:30:27|10.772 17:30:28|10.765 17:30:28|10.761 17:30:29|10.761 17:30:30|10.774 17:30:30|10.766 17:30:32|10.74 17:30:32|10.715 17:30:33|10.738 17:30:33|10.753 17:30:35|10.721 17:30:35|10.733 17:30:36|10.72 17:30:37|10.721 17:30:38|10.701 17:30:38|10.701 17:30:39|10.704 17:30:40|10.722 17:30:40|10.729 17:30:40|10.729 17:30:41|10.731 17:30:41|10.714 17:30:42|10.714 17:30:42|10.72 17:30:43|10.7 17:30:44|10.72 17:30:44|10.72 17:30:44|10.72 17:30:45|10.719 17:30:45|10.711 17:30:46|10.711 17:30:47|10.7 17:30:47|10.7 17:30:48|10.7 17:30:48|10.715 17:30:49|10.707 17:30:50|10.703 17:30:51|10.7 17:30:52|10.709 17:30:52|10.71 17:30:52|10.704 17:30:53|10.706 17:30:53|10.712 17:30:54|10.704 17:30:55|10.706 17:30:55|10.7 17:30:55|10.7 17:30:56|10.7 17:30:57|10.7 17:30:57|10.7 17:30:57|10.7 17:30:58|10.7 17:30:58|10.7 17:31:00|10.707 17:31:00|10.729 17:31:01|10.705 17:31:01|10.704 17:31:02|10.705 17:31:02|10.705 17:31:03|10.701 17:31:03|10.704 17:31:04|10.7 17:31:04|10.7 17:31:04|10.703 17:31:05|10.703 17:31:06|10.703 17:31:06|10.7 17:31:07|10.7 17:31:07|10.703 17:31:08|10.702 17:31:08|10.7 17:31:09|10.702 17:31:09|10.704 17:31:10|10.704 17:31:10|10.7 17:31:10|10.7 17:31:11|10.704 17:31:11|10.704 17:31:12|10.7 17:31:13|10.701 17:31:14|10.702 17:31:14|10.702 17:31:15|10.705 17:31:15|10.715 17:31:16|10.704 17:31:16|10.701 17:31:17|10.7 17:31:17|10.702 17:31:18|10.704 17:31:19|10.7 17:31:20|10.704 17:31:20|10.703 17:31:21|10.7 17:31:22|10.7 17:31:22|10.701 17:31:22|10.7 17:31:24|10.702 17:31:24|10.7 17:31:25|10.7 17:31:25|10.701 17:31:26|10.701 17:31:26|10.7 17:31:28|10.701 17:31:28|10.701 17:31:29|10.7 17:31:29|10.701 17:31:30|10.7 17:31:31|10.7 17:31:32|10.701 17:31:33|10.701 17:31:34|10.7 17:31:34|10.7 17:31:35|10.7 17:31:36|10.701 17:31:37|10.701 17:31:38|10.7 17:31:38|10.709 17:31:39|10.706 17:31:39|10.713 17:31:40|10.7 17:31:40|10.7 17:31:41|10.71 17:31:41|10.71 17:31:41|10.701 17:31:42|10.707 17:31:42|10.712 17:31:43|10.708 17:31:43|10.701 17:31:45|10.707 17:31:45|10.7 17:31:46|10.7 17:31:46|10.7 17:31:47|10.7 17:31:48|10.7 17:31:49|10.706 17:31:50|10.706 17:31:50|10.707 17:31:51|10.7 17:31:52|10.711 17:31:53|10.7 17:31:53|10.715 17:31:54|10.716 17:31:54|10.716 17:31:55|10.726 17:31:56|10.747 17:31:57|10.771 17:31:57|10.741 17:31:58|10.769 17:31:58|10.775 17:32:00|10.789 17:32:00|10.753 17:32:00|10.753 17:32:01|10.763 17:32:01|10.763 17:32:02|10.761 17:32:02|10.753 17:32:03|10.753 17:32:04|10.764 17:32:04|10.765 17:32:05|10.765 17:32:06|10.764 17:32:06|10.764 17:32:07|10.752 17:32:07|10.748 17:32:08|10.744 17:32:08|10.735 17:32:09|10.735 17:32:10|10.741 17:32:10|10.726 17:32:11|10.739 17:32:11|10.71 17:32:12|10.728 17:32:12|10.7 17:32:13|10.712 17:32:13|10.716 17:32:14|10.713 17:32:14|10.709 17:32:15|10.722 17:32:15|10.722 17:32:16|10.72 17:32:16|10.719 17:32:18|10.719 17:32:18|10.725 17:32:18|10.725 17:32:19|10.74 17:32:19|10.74 17:32:20|10.724 17:32:20|10.736 17:32:21|10.714 17:32:21|10.715 17:32:21|10.73 17:32:22|10.72 17:32:22|10.721 17:32:23|10.729 17:32:24|10.729 17:32:24|10.725 17:32:24|10.722 17:32:25|10.723 17:32:25|10.718 17:32:26|10.721 17:32:26|10.717 17:32:27|10.706 17:32:28|10.708 17:32:28|10.715 17:32:28|10.715 17:32:29|10.702 17:32:30|10.714 17:32:30|10.713 17:32:31|10.713 17:32:31|10.7 17:32:31|10.7 17:32:32|10.7 17:32:33|10.7 17:32:33|10.701 17:32:33|10.7 17:32:34|10.701 17:32:34|10.7 17:32:35|10.7 17:32:35|10.7 17:32:36|10.7 17:32:36|10.7 17:32:36|10.712 17:32:37|10.711 17:32:38|10.701 17:32:38|10.7 17:32:38|10.7 17:32:39|10.701 17:32:39|10.7 17:32:40|10.702 17:32:40|10.7 17:32:41|10.7 17:32:41|10.707 17:32:42|10.708 17:32:43|10.717 17:32:43|10.71 17:32:43|10.721 17:32:44|10.722 17:32:44|10.719 17:32:45|10.743 17:32:45|10.762 17:32:46|10.748 17:32:47|10.77 17:32:47|10.789 17:32:47|10.775 17:32:48|10.778 17:32:49|10.802 17:32:50|10.794 17:32:51|10.768 17:32:51|10.749 17:32:52|10.765 17:32:53|10.733 17:32:54|10.704 17:32:55|10.703 17:32:55|10.7 17:32:56|10.703 17:32:56|10.723 17:32:57|10.716 17:32:57|10.719 17:32:58|10.712 17:32:58|10.719 17:32:59|10.722 17:33:00|10.711 17:33:01|10.725 17:33:01|10.728 17:33:02|10.76 17:33:03|10.768 17:33:04|10.776 17:33:05|10.763 17:33:05|10.763 17:33:06|10.755 17:33:06|10.77 17:33:06|10.769 17:33:07|10.729 17:33:07|10.773 17:33:08|10.773 17:33:09|10.765 17:33:09|10.776 17:33:09|10.761 17:33:10|10.744 17:33:10|10.745 17:33:11|10.767 17:33:12|10.733 17:33:12|10.765 17:33:12|10.771 17:33:13|10.77 17:33:13|10.76 17:33:14|10.778 17:33:14|10.763 17:33:15|10.779 17:33:16|10.769 17:33:17|10.761 17:33:17|10.74 17:33:18|10.761 17:33:18|10.761 17:33:19|10.74 17:33:19|10.758 17:33:20|10.76 17:33:20|10.755 17:33:21|10.769 17:33:21|10.769 17:33:22|10.77 17:33:22|10.769 17:33:23|10.775 17:33:24|10.765 17:33:24|10.773 17:33:25|10.749 17:33:25|10.747 17:33:26|10.76 17:33:26|10.756 17:33:27|10.754 17:33:28|10.75 17:33:28|10.756 17:33:28|10.756 17:33:29|10.74 17:33:29|10.753 17:33:30|10.733 17:33:30|10.751 17:33:31|10.749 17:33:32|10.747 17:33:32|10.724 17:33:33|10.751 17:33:33|10.74 17:33:34|10.741 17:33:34|10.741 17:33:35|10.74 17:33:35|10.742 17:33:36|10.755 17:33:36|10.755 17:33:37|10.731 17:33:37|10.752 17:33:37|10.752 17:33:38|10.748 17:33:38|10.748 17:33:39|10.738 17:33:39|10.749 17:33:39|10.748 17:33:40|10.739 17:33:40|10.728 17:33:41|10.73 17:33:42|10.749 17:33:42|10.72 17:33:42|10.749 17:33:43|10.749 17:33:43|10.745 17:33:43|10.745 17:33:44|10.74 17:33:44|10.74 17:33:45|10.739 17:33:45|10.742 17:33:45|10.72 17:33:46|10.736 17:33:46|10.722 17:33:47|10.722 17:33:47|10.72 17:33:48|10.72 17:33:48|10.74 17:33:49|10.72 17:33:50|10.714 17:33:51|10.733 17:33:53|10.733 17:33:54|10.77 17:33:54|10.734 17:33:55|10.734 17:33:55|10.734 17:33:56|10.74 17:33:56|10.738 17:33:57|10.726 17:33:58|10.726 17:33:59|10.727 17:34:00|10.738 17:34:00|10.723 17:34:01|10.725 17:34:01|10.738 17:34:02|10.738 17:34:02|10.738 17:34:03|10.738 17:34:03|10.738 17:34:04|10.74 17:34:04|10.74 17:34:05|10.74 17:34:06|10.737 17:34:06|10.759 17:34:07|10.751 17:34:07|10.769 17:34:08|10.773 17:34:09|10.778 17:34:09|10.781 17:34:10|10.758 17:34:11|10.773 17:34:11|10.768 17:34:11|10.75 17:34:12|10.75 17:34:12|10.762 17:34:13|10.747 17:34:14|10.764 17:34:14|10.747 17:34:14|10.747 17:34:15|10.748 17:34:15|10.749 17:34:17|10.748 17:34:17|10.748 17:34:18|10.749 17:34:18|10.748 17:34:19|10.748 17:34:20|10.736 17:34:20|10.729 17:34:21|10.749 17:34:21|10.742 17:34:22|10.753 17:34:22|10.732 17:34:24|10.732 17:34:25|10.749 17:34:25|10.747 17:34:26|10.748 17:34:26|10.754 17:34:26|10.748 17:34:27|10.747 17:34:28|10.751 17:34:28|10.739 17:34:29|10.75 17:34:29|10.72 17:34:30|10.721 17:34:31|10.724 17:34:31|10.741 17:34:31|10.742 17:34:32|10.742 17:34:33|10.744 17:34:33|10.744 17:34:33|10.745 17:34:34|10.769 17:34:34|10.75 17:34:35|10.75 17:34:35|10.767 17:34:35|10.762 17:34:36|10.753 17:34:36|10.752 17:34:37|10.759 17:34:37|10.75 17:34:37|10.759 17:34:38|10.759 17:34:38|10.759 17:34:39|10.759 17:34:39|10.744 17:34:40|10.744 17:34:41|10.752 17:34:41|10.731 17:34:42|10.728 17:34:42|10.714 17:34:42|10.715 17:34:43|10.716 17:34:43|10.732 17:34:44|10.716 17:34:44|10.725 17:34:45|10.713 17:34:45|10.708 17:34:45|10.708 17:34:46|10.721 17:34:46|10.722 17:34:47|10.719 17:34:47|10.722 17:34:48|10.724 17:34:48|10.724 17:34:49|10.709 17:34:49|10.707 17:34:50|10.704 17:34:51|10.7 17:34:52|10.7 17:34:54|10.7 17:34:54|10.701 17:34:55|10.703 17:34:55|10.702 17:34:55|10.702 17:34:56|10.704 17:34:56|10.7 17:34:58|10.7 17:34:58|10.713 17:34:59|10.739 17:34:59|10.74 17:35:00|10.724 17:35:00|10.705 17:35:01|10.736 17:35:02|10.706 17:35:02|10.7 17:35:04|10.701 17:35:05|10.7 17:35:05|10.717 17:35:06|10.704 17:35:06|10.719 17:35:07|10.719 17:35:08|10.719 17:35:08|10.719 17:35:08|10.719 17:35:09|10.732 17:35:10|10.732 17:35:10|10.731 17:35:11|10.716 17:35:11|10.731 17:35:12|10.725 17:35:13|10.71 17:35:13|10.71 17:35:14|10.71 17:35:15|10.7 17:35:15|10.7 17:35:15|10.7 17:35:16|10.711 17:35:17|10.735 17:35:17|10.707 17:35:18|10.7 17:35:19|10.7 17:35:19|10.7 17:35:20|10.701 17:35:20|10.701 17:35:20|10.7 17:35:21|10.7 17:35:22|10.7 17:35:22|10.706 17:35:23|10.706 17:35:23|10.715 17:35:24|10.715 17:35:24|10.715 17:35:25|10.706 17:35:25|10.706 17:35:25|10.72 17:35:26|10.727 17:35:27|10.729 17:35:27|10.73 17:35:27|10.715 17:35:28|10.715 17:35:28|10.706 17:35:29|10.706 17:35:29|10.725 17:35:30|10.725 17:35:30|10.706 17:35:31|10.706 17:35:31|10.732 17:35:32|10.737 17:35:32|10.729 17:35:33|10.74 17:35:33|10.727 17:35:34|10.727 17:35:34|10.727 17:35:35|10.737 17:35:35|10.735 17:35:36|10.715 17:35:36|10.715 17:35:37|10.736 17:35:38|10.74 17:35:39|10.732 17:35:39|10.76 17:35:40|10.77 17:35:40|10.751 17:35:41|10.751 17:35:41|10.748 17:35:41|10.747 17:35:42|10.747 17:35:42|10.75 17:35:43|10.75 17:35:43|10.759 17:35:44|10.758 17:35:45|10.744 17:35:46|10.716 17:35:46|10.74 17:35:46|10.72 17:35:47|10.726 17:35:47|10.727 17:35:48|10.744 17:35:48|10.734 17:35:49|10.734 17:35:49|10.76 17:35:50|10.742 17:35:50|10.754 17:35:51|10.74 17:35:51|10.725 17:35:53|10.752 17:35:54|10.751 17:35:55|10.729 17:35:55|10.745 17:35:56|10.756 17:35:56|10.737 17:35:57|10.744 17:35:58|10.74 17:35:59|10.753 17:36:00|10.741 17:36:01|10.75 17:36:01|10.741 17:36:02|10.737 17:36:03|10.747 17:36:03|10.759 17:36:03|10.759 17:36:04|10.759 17:36:05|10.759 17:36:05|10.759 17:36:06|10.759 17:36:06|10.761 17:36:07|10.76 17:36:08|10.76 17:36:08|10.751 17:36:09|10.751 17:36:09|10.751 17:36:10|10.751 17:36:10|10.753 17:36:10|10.746 17:36:11|10.77 17:36:11|10.77 17:36:12|10.763 17:36:13|10.766 17:36:14|10.767 17:36:14|10.752 17:36:15|10.755 17:36:15|10.767 17:36:16|10.767 17:36:16|10.767 17:36:17|10.761 17:36:17|10.767 17:36:18|10.781 17:36:18|10.772 17:36:19|10.789 17:36:20|10.762 17:36:21|10.766 17:36:21|10.781 17:36:22|10.784 17:36:22|10.784 17:36:23|10.784 17:36:23|10.767 17:36:24|10.781 17:36:24|10.78 17:36:25|10.78 17:36:25|10.78 17:36:25|10.78 17:36:26|10.765 17:36:26|10.765 17:36:27|10.757 17:36:28|10.757 17:36:28|10.757 17:36:29|10.757 17:36:29|10.766 17:36:29|10.753 17:36:30|10.767 17:36:30|10.765 17:36:31|10.765 17:36:31|10.765 17:36:31|10.761 17:36:32|10.761 17:36:32|10.759 17:36:33|10.745 17:36:33|10.761 17:36:34|10.761 17:36:34|10.761 17:36:35|10.761 17:36:35|10.759 17:36:36|10.757 17:36:36|10.769 17:36:37|10.768 17:36:38|10.757 17:36:39|10.773 17:36:39|10.773 17:36:40|10.775 17:36:40|10.774 17:36:41|10.776 17:36:41|10.776 17:36:41|10.784 17:36:42|10.788 17:36:42|10.78 17:36:42|10.769 17:36:43|10.778 17:36:43|10.809 17:36:44|10.809 17:36:44|10.795 17:36:45|10.795 17:36:45|10.796 17:36:45|10.793 17:36:46|10.803 17:36:47|10.781 17:36:47|10.781 17:36:47|10.781 17:36:48|10.795 17:36:49|10.795 17:36:49|10.781 17:36:49|10.781 17:36:50|10.783 17:36:50|10.782 17:36:51|10.786 17:36:51|10.785 17:36:52|10.793 17:36:52|10.793 17:36:54|10.786 17:36:54|10.799 17:36:55|10.811 17:36:56|10.797 17:36:57|10.786 17:36:58|10.786 17:37:00|10.795 17:37:01|10.788 17:37:02|10.803 17:37:03|10.803 17:37:04|10.803 17:37:04|10.804 17:37:05|10.801 17:37:05|10.79 17:37:06|10.797 17:37:06|10.787 17:37:07|10.788 17:37:08|10.796 17:37:09|10.796 17:37:10|10.796 17:37:10|10.787 17:37:10|10.786 17:37:11|10.786 17:37:12|10.796 17:37:12|10.787 17:37:13|10.787 17:37:13|10.794 17:37:13|10.794 17:37:14|10.794 17:37:14|10.793 17:37:15|10.779 17:37:16|10.765 17:37:16|10.766 17:37:17|10.766 17:37:17|10.766 17:37:18|10.779 17:37:18|10.769 17:37:19|10.793 17:37:19|10.786 17:37:20|10.791 17:37:20|10.779 17:37:20|10.779 17:37:21|10.788 17:37:21|10.782 17:37:22|10.782 17:37:22|10.781 17:37:23|10.781 17:37:24|10.78 17:37:24|10.792 17:37:24|10.792 17:37:25|10.792 17:37:25|10.78 17:37:26|10.777 17:37:27|10.776 17:37:27|10.776 17:37:28|10.776 17:37:28|10.779 17:37:28|10.779 17:37:29|10.786 17:37:29|10.794 17:37:30|10.777 17:37:31|10.77 17:37:31|10.77 17:37:32|10.785 17:37:32|10.785 17:37:33|10.787 17:37:33|10.787 17:37:34|10.787 17:37:34|10.787 17:37:35|10.787 17:37:35|10.787 17:37:35|10.787 17:37:36|10.787 17:37:36|10.787 17:37:36|10.787 17:37:38|10.788 17:37:39|10.786 17:37:39|10.786 17:37:39|10.786 17:37:40|10.778 17:37:41|10.779 17:37:41|10.787 17:37:42|10.786 17:37:42|10.787 17:37:43|10.786 17:37:44|10.788 17:37:44|10.791 17:37:45|10.788 17:37:45|10.798 17:37:45|10.798 17:37:46|10.8 17:37:47|10.792 17:37:47|10.792 17:37:47|10.792 17:37:48|10.807 17:37:48|10.807 17:37:49|10.814 17:37:49|10.804 17:37:50|10.812 17:37:50|10.812 17:37:52|10.824 17:37:52|10.823 17:37:52|10.823 17:37:54|10.806 17:37:55|10.808 17:37:55|10.82 17:37:57|10.83 17:37:58|10.837 17:37:59|10.824 17:38:01|10.82 17:38:01|10.832 17:38:02|10.832 17:38:02|10.818 17:38:03|10.832 17:38:04|10.83 17:38:05|10.817 17:38:05|10.824 17:38:06|10.82 17:38:06|10.82 17:38:07|10.828 17:38:07|10.818 17:38:08|10.828 17:38:09|10.82 17:38:09|10.82 17:38:10|10.832 17:38:11|10.822 17:38:11|10.82 17:38:12|10.82 17:38:13|10.822 17:38:13|10.833 17:38:14|10.821 17:38:14|10.821 17:38:15|10.821 17:38:16|10.83 17:38:16|10.829 17:38:16|10.821 17:38:17|10.821 17:38:17|10.83 17:38:18|10.838 17:38:18|10.829 17:38:19|10.836 17:38:19|10.837 17:38:20|10.837 17:38:20|10.823 17:38:21|10.823 17:38:21|10.825 17:38:22|10.825 17:38:22|10.836 17:38:23|10.828 17:38:23|10.828 17:38:24|10.828 17:38:24|10.829 17:38:25|10.829 17:38:25|10.829 17:38:26|10.846 17:38:26|10.848 17:38:27|10.848 17:38:27|10.836 17:38:28|10.836 17:38:28|10.85 17:38:28|10.837 17:38:29|10.838 17:38:29|10.836 17:38:30|10.833 17:38:30|10.833 17:38:30|10.836 17:38:31|10.836 17:38:31|10.836 17:38:32|10.83 17:38:32|10.83 17:38:33|10.83 17:38:33|10.842 17:38:34|10.842 17:38:34|10.842 17:38:35|10.842 17:38:35|10.838 17:38:35|10.838 17:38:36|10.838 17:38:36|10.838 17:38:36|10.838 17:38:37|10.842 17:38:37|10.841 17:38:38|10.842 17:38:38|10.836 17:38:39|10.841 17:38:39|10.841 17:38:40|10.842 17:38:40|10.842 17:38:41|10.836 17:38:41|10.844 17:38:42|10.837 17:38:42|10.837 17:38:42|10.838 17:38:43|10.837 17:38:43|10.845 17:38:44|10.839 17:38:44|10.839 17:38:45|10.84 17:38:45|10.846 17:38:46|10.85 17:38:46|10.846 17:38:46|10.85 17:38:47|10.849 17:38:48|10.851 17:38:48|10.846 17:38:48|10.858 17:38:49|10.858 17:38:50|10.846 17:38:51|10.82 17:38:52|10.842 17:38:53|10.832 17:38:54|10.857 17:38:54|10.841 17:38:56|10.869 17:38:57|10.863 17:38:57|10.888 17:38:58|10.878 17:38:58|10.878 17:38:59|10.852 17:38:59|10.85 17:39:00|10.85 17:39:01|10.852 17:39:02|10.865 17:39:02|10.865 17:39:03|10.854 17:39:04|10.864 17:39:04|10.856 17:39:05|10.863 17:39:05|10.863 17:39:06|10.863 17:39:07|10.863 17:39:07|10.884 17:39:08|10.884 17:39:08|10.884 17:39:09|10.883 17:39:09|10.874 17:39:10|10.874 17:39:10|10.878 17:39:11|10.871 17:39:11|10.872 17:39:12|10.883 17:39:12|10.883 17:39:13|10.885 17:39:13|10.885 17:39:14|10.885 17:39:14|10.882 17:39:14|10.882 17:39:15|10.882 17:39:16|10.877 17:39:16|10.892 17:39:16|10.892 17:39:17|10.892 17:39:17|10.892 17:39:18|10.877 17:39:18|10.877 17:39:19|10.879 17:39:19|10.879 17:39:20|10.879 17:39:20|10.887 17:39:21|10.887 17:39:21|10.888 17:39:22|10.873 17:39:22|10.873 17:39:23|10.875 17:39:23|10.872 17:39:24|10.854 17:39:25|10.875 17:39:25|10.859 17:39:25|10.867 17:39:26|10.868 17:39:26|10.877 17:39:27|10.869 17:39:28|10.884 17:39:28|10.896 17:39:29|10.896 17:39:29|10.888 17:39:30|10.888 17:39:30|10.892 17:39:30|10.871 17:39:31|10.88 17:39:31|10.872 17:39:32|10.872 17:39:32|10.871 17:39:33|10.885 17:39:34|10.873 17:39:34|10.883 17:39:35|10.883 17:39:35|10.883 17:39:36|10.883 17:39:36|10.883 17:39:36|10.883 17:39:37|10.882 17:39:38|10.883 17:39:38|10.882 17:39:39|10.882 17:39:40|10.875 17:39:40|10.875 17:39:41|10.872 17:39:41|10.872 17:39:41|10.882 17:39:42|10.891 17:39:42|10.891 17:39:43|10.883 17:39:43|10.883 17:39:43|10.895 17:39:44|10.897 17:39:44|10.897 17:39:44|10.894 17:39:45|10.883 17:39:45|10.895 17:39:46|10.881 17:39:46|10.882 17:39:46|10.884 17:39:47|10.895 17:39:47|10.895 17:39:48|10.895 17:39:48|10.883 17:39:48|10.894 17:39:49|10.895 17:39:49|10.9 17:39:50|10.965 17:39:51|10.898 17:39:52|10.909 17:39:52|10.887 17:39:53|10.892 17:39:54|10.9 17:39:54|10.904 17:39:55|10.88 17:39:56|10.9 17:39:57|10.903 17:39:57|10.893 17:39:58|10.918 17:39:59|10.941 17:40:00|10.941 17:40:00|10.893 17:40:01|10.902 17:40:02|10.895 17:40:02|10.887 17:40:03|10.894 17:40:03|10.886 17:40:04|10.908 17:40:05|10.908 17:40:05|10.907 17:40:06|10.907 17:40:06|10.88 17:40:07|10.886 17:40:07|10.886 17:40:08|10.886 17:40:09|10.886 17:40:09|10.886 17:40:10|10.885 17:40:10|10.886 17:40:11|10.885 17:40:11|10.886 17:40:12|10.886 17:40:12|10.886 17:40:13|10.886 17:40:13|10.919 17:40:14|10.919 17:40:15|10.936 17:40:15|10.907 17:40:16|10.951 17:40:17|10.951 17:40:17|10.951 17:40:18|10.96 17:40:19|10.945 17:40:19|10.967 17:40:20|10.953 17:40:21|10.958 17:40:23|10.964 17:40:23|10.955 17:40:24|10.953 17:40:25|10.944 17:40:26|10.945 17:40:26|10.937 17:40:27|10.912 17:40:28|10.911 17:40:29|10.895 17:40:29|10.912 17:40:30|10.918 17:40:31|10.914 17:40:32|10.918 17:40:32|10.913 17:40:33|10.908 17:40:33|10.9 17:40:34|10.895 17:40:34|10.896 17:40:35|10.88 17:40:36|10.895 17:40:36|10.9 17:40:37|10.909 17:40:38|10.907 17:40:39|10.901 17:40:40|10.906 17:40:41|10.908 17:40:42|10.962 17:40:43|10.948 17:40:43|10.933 17:40:44|10.934 17:40:45|10.935 17:40:45|10.935 17:40:45|10.961 17:40:46|10.948 17:40:46|10.937 17:40:47|10.948 17:40:47|10.923 17:40:48|10.946 17:40:49|10.943 17:40:49|10.948 17:40:50|10.949 17:40:50|10.947 17:40:51|10.945 17:40:52|10.932 17:40:53|10.932 17:40:53|10.948 17:40:54|10.942 17:40:54|10.948 17:40:55|10.948 17:40:55|10.958 17:40:56|10.958 17:40:56|10.95 17:40:57|10.95 17:40:57|10.957 17:40:58|10.945 17:40:59|10.958 17:41:00|10.949 17:41:00|10.945 17:41:01|10.954 17:41:02|10.936 17:41:03|10.93 17:41:04|10.926 17:41:05|10.93 17:41:06|10.924 17:41:07|10.924 17:41:08|10.948 17:41:09|10.95 17:41:11|10.948 17:41:13|10.966 17:41:13|10.963 17:41:14|10.967 17:41:15|10.969 17:41:16|10.972 17:41:16|10.974 17:41:17|10.975 17:41:18|10.942 17:41:18|10.942 17:41:20|10.947 17:41:21|10.944 17:41:22|10.95 17:41:23|10.971 17:41:24|10.964 17:41:25|10.977 17:41:25|10.98 17:41:26|10.98 17:41:27|10.977 17:41:27|10.96 17:41:28|10.96 17:41:28|10.96 17:41:29|10.98 17:41:30|10.97 17:41:30|10.97 17:41:31|10.965 17:41:31|10.965 17:41:32|10.963 17:41:33|10.961 17:41:34|10.976 17:41:34|10.978 17:41:35|10.988 17:41:36|10.985 17:41:38|10.975 17:41:38|10.987 17:41:39|10.992 17:41:40|10.982 17:41:40|10.969 17:41:41|10.99 17:41:42|10.979 17:41:42|10.975 17:41:43|10.973 17:41:43|10.985 17:41:44|10.985 17:41:45|10.999 17:41:46|10.999 17:41:47|10.991 17:41:47|10.981 17:41:48|11. 17:41:49|10.997 17:41:50|11.016 17:41:50|10.991 17:41:51|10.983 17:41:52|10.984 17:41:52|10.985 17:41:53|10.998 17:41:53|10.987 17:41:54|11. 17:41:55|11.006 17:41:55|11.006 17:41:56|11.001 17:41:56|10.996 17:41:57|10.979 17:41:57|10.988 17:41:58|10.988 17:41:59|10.988 17:42:00|11.015 17:42:00|11.006 17:42:01|11.014 17:42:01|11.002 17:42:02|10.999 17:42:03|10.994 17:42:04|10.991 17:42:05|11.003 17:42:07|11.026 17:42:08|11.027 17:42:09|11.007 17:42:10|11.029 17:42:11|11.027 17:42:13|11.032 17:42:14|11.05 17:42:14|11.077 17:42:15|11.074 17:42:16|11.082 17:42:16|11.087 17:42:17|11.065 17:42:17|11.117 17:42:18|11.113 17:42:18|11.112 17:42:19|11.118 17:42:19|11.087 17:42:20|11.131 17:42:20|11.107 17:42:20|11.119 17:42:21|11.124 17:42:21|11.146 17:42:22|11.142 17:42:22|11.114 17:42:23|11.144 17:42:23|11.127 17:42:23|11.16 17:42:24|11.151 17:42:25|11.138 17:42:25|11.16 17:42:27|11.189 17:42:27|11.172 17:42:28|11.191 17:42:28|11.232 17:42:29|11.197 17:42:29|11.223 17:42:30|11.197 17:42:30|11.197 17:42:31|11.197 17:42:31|11.19 17:42:32|11.188 17:42:32|11.192 17:42:32|11.188 17:42:33|11.219 17:42:33|11.19 17:42:34|11.191 17:42:35|11.178 17:42:36|11.166 17:42:37|11.157 17:42:38|11.181 17:42:38|11.156 17:42:39|11.156 17:42:39|11.177 17:42:40|11.166 17:42:40|11.155 17:42:41|11.14 17:42:41|11.139 17:42:42|11.132 17:42:43|11.153 17:42:44|11.16 17:42:45|11.182 17:42:46|11.194 17:42:47|11.2 17:42:47|11.2 17:42:49|11.202 17:42:49|11.243 17:42:50|11.258 17:42:51|11.259 17:42:52|11.264 17:42:53|11.235 17:42:54|11.237 17:42:55|11.245 17:42:56|11.226 17:42:56|11.222 17:42:57|11.226 17:42:58|11.244 17:42:59|11.242 17:43:00|11.22 17:43:01|11.245 17:43:02|11.24 17:43:03|11.243 17:43:03|11.239 17:43:04|11.262 17:43:05|11.257 17:43:05|11.254 17:43:06|11.269 17:43:07|11.222 17:43:07|11.251 17:43:08|11.246 17:43:08|11.224 17:43:09|11.266 17:43:10|11.249 17:43:11|11.244 17:43:12|11.231 17:43:12|11.218 17:43:12|11.228 17:43:13|11.231 17:43:13|11.217 17:43:14|11.246 17:43:15|11.243 17:43:15|11.243 17:43:16|11.223 17:43:16|11.223 17:43:17|11.225 17:43:18|11.229 17:43:18|11.244 17:43:19|11.244 17:43:20|11.25 17:43:20|11.218 17:43:21|11.218 17:43:22|11.235 17:43:22|11.218 17:43:22|11.129 17:43:23|11.183 17:43:25|11.161 17:43:26|11.15 17:43:26|11.102 17:43:27|11.1 17:43:27|11.101 17:43:28|11.13 17:43:28|11.124 17:43:29|11.066 17:43:29|11.119 17:43:30|11.14 17:43:30|11.091 17:43:30|11.091 17:43:31|11.127 17:43:31|11.122 17:43:32|11.113 17:43:32|11.11 17:43:33|11.12 17:43:33|11.129 17:43:34|11.172 17:43:34|11.19 17:43:34|11.17 17:43:35|11.16 17:43:35|11.159 17:43:37|11.139 17:43:37|11.159 17:43:38|11.15 17:43:38|11.184 17:43:39|11.184 17:43:39|11.202 17:43:40|11.182 17:43:40|11.216 17:43:41|11.21 17:43:41|11.212 17:43:42|11.15 17:43:42|11.141 17:43:43|11.14 17:43:43|11.162 17:43:44|11.161 17:43:45|11.153 17:43:45|11.13 17:43:46|11.13 17:43:47|11.156 17:43:47|11.133 17:43:47|11.131 17:43:48|11.082 17:43:48|11.082 17:43:49|11.133 17:43:49|11.133 17:43:50|11.144 17:43:50|11.133 17:43:50|11.165 17:43:51|11.165 17:43:51|11.165 17:43:52|11.165 17:43:52|11.147 17:43:53|11.158 17:43:53|11.159 17:43:53|11.165 17:43:54|11.159 17:43:54|11.122 17:43:55|11.122 17:43:55|11.136 17:43:56|11.13 17:43:56|11.15 17:43:56|11.15 17:43:57|11.15 17:43:57|11.148 17:43:57|11.132 17:43:58|11.132 17:43:58|11.133 17:43:58|11.133 17:43:59|11.133 17:43:59|11.152 17:44:00|11.134 17:44:01|11.154 17:44:02|11.126 17:44:03|11.146 17:44:05|11.158 17:44:05|11.174 17:44:05|11.175 17:44:06|11.175 17:44:07|11.178 17:44:08|11.152 17:44:08|11.182 17:44:09|11.159 17:44:10|11.154 17:44:10|11.189 17:44:11|11.186 17:44:11|11.19 17:44:12|11.19 17:44:13|11.163 17:44:13|11.158 17:44:14|11.171 17:44:15|11.165 17:44:16|11.176 17:44:18|11.154 17:44:19|11.174 17:44:19|11.24 17:44:22|11.194 17:44:22|11.191 17:44:23|11.175 17:44:23|11.191 17:44:24|11.19 17:44:25|11.19 17:44:26|11.191 17:44:26|11.176 17:44:27|11.171 17:44:28|11.162 17:44:29|11.158 17:44:29|11.157 17:44:30|11.156 17:44:31|11.166 17:44:32|11.166 17:44:33|11.156 17:44:33|11.154 17:44:34|11.146 17:44:35|11.152 17:44:36|11.156 17:44:37|11.156 17:44:37|11.146 17:44:38|11.146 17:44:39|11.142 17:44:40|11.137 17:44:41|11.126 17:44:41|11.122 17:44:42|11.128 17:44:43|11.096 17:44:43|11.114 17:44:44|11.106 17:44:44|11.115 17:44:45|11.125 17:44:46|11.137 17:44:46|11.155 17:44:47|11.155 17:44:47|11.116 17:44:48|11.106 17:44:48|11.1 17:44:49|11.114 17:44:50|11.082 17:44:51|11.098 17:44:51|11.108 17:44:52|11.116 17:44:52|11.116 17:44:53|11.119 17:44:54|11.126 17:44:54|11.124 17:44:55|11.126 17:44:55|11.116 17:44:56|11.116 17:44:57|11.116 17:44:57|11.144 17:44:58|11.122 17:44:58|11.122 17:44:59|11.114 17:44:59|11.136 17:45:00|11.136 17:45:00|11.117 17:45:01|11.135 17:45:02|11.11 17:45:02|11.12 17:45:03|11.098 17:45:03|11.116 17:45:04|11.109 17:45:05|11.119 17:45:06|11.103 17:45:08|11.103 17:45:09|11.123 17:45:10|11.099 17:45:12|11.139 17:45:13|11.144 17:45:14|11.144 17:45:15|11.149 17:45:16|11.14 17:45:17|11.138 17:45:17|11.126 17:45:18|11.129 17:45:19|11.129 17:45:19|11.145 17:45:21|11.13 17:45:22|11.113 17:45:23|11.105 17:45:23|11.104 17:45:24|11.104 17:45:25|11.097 17:45:25|11.114 17:45:26|11.099 17:45:27|11.09 17:45:27|11.099 17:45:28|11.099 17:45:29|11.099 17:45:30|11.069 17:45:30|11.057 17:45:31|11.049 17:45:32|11.068 17:45:33|11.074 17:45:34|11.096 17:45:34|11.073 17:45:35|11.096 17:45:36|11.096 17:45:36|11.091 17:45:37|11.096 17:45:38|11.109 17:45:38|11.109 17:45:39|11.084 17:45:40|11.084 17:45:40|11.1 17:45:41|11.126 17:45:42|11.122 17:45:43|11.14 17:45:43|11.119 17:45:44|11.105 17:45:45|11.113 17:45:45|11.118 17:45:46|11.132 17:45:47|11.132 17:45:47|11.114 17:45:48|11.141 17:45:48|11.141 17:45:49|11.095 17:45:50|11.113 17:45:50|11.096 17:45:51|11.118 17:45:52|11.113 17:45:53|11.1 17:45:53|11.107 17:45:53|11.107 17:45:54|11.118 17:45:55|11.112 17:45:55|11.111 17:45:56|11.114 17:45:56|11.124 17:45:57|11.124 17:45:58|11.126 17:45:59|11.125 17:46:00|11.118 17:46:00|11.103 17:46:02|11.123 17:46:03|11.117 17:46:03|11.097 17:46:04|11.113 17:46:05|11.11 17:46:06|11.095 17:46:06|11.094 17:46:07|11.109 17:46:09|11.105 17:46:11|11.119 17:46:11|11.114 17:46:12|11.106 17:46:13|11.106 17:46:14|11.113 17:46:16|11.072 17:46:17|11.048 17:46:17|11.085 17:46:18|11.075 17:46:19|11.079 17:46:20|11.078 17:46:21|11.067 17:46:22|11.053 17:46:22|11.043 17:46:23|11.016 17:46:24|11.049 17:46:24|11.05 17:46:25|11.065 17:46:26|11.06 17:46:26|11.051 17:46:27|11.041 17:46:29|11.059 17:46:29|11.094 17:46:30|11.057 17:46:31|11.057 17:46:33|11.09 17:46:33|11.13 17:46:34|11.13 17:46:35|11.132 17:46:36|11.094 17:46:37|11.142 17:46:37|11.127 17:46:38|11.147 17:46:38|11.128 17:46:39|11.128 17:46:40|11.138 17:46:41|11.134 17:46:41|11.15 17:46:42|11.15 17:46:43|11.123 17:46:44|11.109 17:46:45|11.1 17:46:46|11.091 17:46:47|11.097 17:46:48|11.038 17:46:49|11.037 17:46:50|11.027 17:46:51|11.014 17:46:51|11.001 17:46:53|11.001 17:46:53|11.032 17:46:54|11.044 17:46:55|11.026 17:46:55|11.068 17:46:56|11.049 17:46:56|11.12 17:46:58|11.083 17:46:59|11.088 17:47:00|11.049 17:47:00|11.049 17:47:02|11.028 17:47:02|11.053 17:47:03|11.07 17:47:04|11.071 17:47:05|11.128 17:47:06|11.117 17:47:07|11.095 17:47:07|11.119 17:47:08|11.119 17:47:10|11.069 17:47:11|11.097 17:47:12|11.11 17:47:13|11.135 17:47:14|11.081 17:47:15|11.091 17:47:15|11.103 17:47:17|11.106 17:47:19|11.101 17:47:20|11.082 17:47:21|11.079 17:47:22|11.101 17:47:22|11.105 17:47:23|11.085 17:47:23|11.084 17:47:24|11.078 17:47:25|11.063 17:47:25|11.102 17:47:26|11.076 17:47:28|11.064 17:47:28|11.099 17:47:29|11.099 17:47:30|11.099 17:47:30|11.099 17:47:31|11.11 17:47:32|11.116 17:47:32|11.099 17:47:33|11.099 17:47:34|11.099 17:47:35|11.112 17:47:35|11.109 17:47:36|11.093 17:47:36|11.052 17:47:37|11.058 17:47:38|11.079 17:47:40|11.07 17:47:40|11.096 17:47:41|11.096 17:47:41|11.056 17:47:42|11.084 17:47:43|11.084 17:47:43|11.084 17:47:44|11.071 17:47:45|11.057 17:47:45|11.058 17:47:46|11.058 17:47:47|11.07 17:47:47|11.067 17:47:48|11.067 17:47:49|11.05 17:47:50|11.05 17:47:50|11.062 17:47:52|11.042 17:47:52|11.042 17:47:53|11.042 17:47:54|11.038 17:47:54|11.053 17:47:56|11.035 17:47:56|11.023 17:47:57|11.047 17:47:58|11.043 17:47:59|11.038 17:47:59|11.008 17:48:00|11. 17:48:00|11. 17:48:01|11. 17:48:02|11. 17:48:02|11.034 17:48:03|11.028 17:48:03|11.012 17:48:04|11.027 17:48:05|11.03 17:48:05|11.031 17:48:06|11.03 17:48:06|11.034 17:48:07|11.015 17:48:08|11.004 17:48:08|11.004 17:48:10|11.001 17:48:12|11.035 17:48:13|11.033 17:48:14|11.025 17:48:15|11.018 17:48:16|11.039 17:48:17|11.061 17:48:17|11.047 17:48:19|11.047 17:48:19|11.054 17:48:20|11.095 17:48:21|11.095 17:48:22|11.105 17:48:22|11.082 17:48:23|11.089 17:48:24|11.14 17:48:24|11.14 17:48:25|11.129 17:48:26|11.148 17:48:26|11.138 17:48:27|11.091 17:48:27|11.114 17:48:27|11.086 17:48:28|11.116 17:48:29|11.117 17:48:30|11.101 17:48:31|11.103 17:48:32|11.096 17:48:33|11.069 17:48:33|11.091 17:48:34|11.103 17:48:34|11.103 17:48:35|11.098 17:48:35|11.074 17:48:36|11.071 17:48:36|11.053 17:48:37|11.094 17:48:38|11.08 17:48:39|11.058 17:48:40|11.109 17:48:40|11.092 17:48:41|11.068 17:48:42|11.054 17:48:42|11.055 17:48:43|11.058 17:48:44|11.037 17:48:44|11.062 17:48:45|11.017 17:48:45|11.017 17:48:46|11.055 17:48:46|11.066 17:48:48|11.066 17:48:49|11.033 17:48:50|11.035 17:48:50|11.061 17:48:51|11.061 17:48:51|11.059 17:48:52|11.058 17:48:53|11.071 17:48:53|11.081 17:48:54|11.081 17:48:54|11.104 17:48:55|11.11 17:48:55|11.087 17:48:56|11.117 17:48:57|11.114 17:48:58|11.111 17:48:59|11.126 17:48:59|11.12 17:49:00|11.11 17:49:01|11.122 17:49:02|11.119 17:49:03|11.125 17:49:03|11.129 17:49:04|11.129 17:49:05|11.141 17:49:05|11.132 17:49:06|11.146 17:49:07|11.146 17:49:08|11.144 17:49:08|11.135 17:49:09|11.147 17:49:09|11.147 17:49:10|11.12 17:49:11|11.125 17:49:13|11.111 17:49:15|11.108 17:49:16|11.095 17:49:17|11.126 17:49:18|11.1 17:49:19|11.079 17:49:20|11.102 17:49:21|11.102 17:49:22|11.097 17:49:22|11.081 17:49:23|11.1 17:49:24|11.107 17:49:25|11.118 17:49:25|11.123 17:49:26|11.141 17:49:26|11.131 17:49:27|11.142 17:49:28|11.129 17:49:29|11.133 17:49:29|11.155 17:49:31|11.148 17:49:32|11.164 17:49:32|11.17 17:49:33|11.163 17:49:35|11.189 17:49:35|11.162 17:49:36|11.17 17:49:36|11.191 17:49:37|11.18 17:49:38|11.181 17:49:39|11.181 17:49:40|11.216 17:49:41|11.2 17:49:42|11.216 17:49:43|11.21 17:49:43|11.203 17:49:44|11.234 17:49:45|11.212 17:49:46|11.212 17:49:46|11.212 17:49:46|11.212 17:49:47|11.213 17:49:47|11.214 17:49:48|11.215 17:49:48|11.2 17:49:49|11.196 17:49:49|11.219 17:49:50|11.2 17:49:51|11.2 17:49:52|11.222 17:49:52|11.227 17:49:54|11.232 17:49:54|11.217 17:49:55|11.217 17:49:56|11.224 17:49:57|11.212 17:49:57|11.212 17:49:58|11.212 17:49:59|11.224 17:49:59|11.212 17:50:00|11.212 17:50:01|11.201 17:50:02|11.21 17:50:03|11.183 17:50:04|11.176 17:50:05|11.194 17:50:06|11.192 17:50:07|11.187 17:50:07|11.179 17:50:08|11.177 17:50:08|11.185 17:50:09|11.176 17:50:10|11.175 17:50:11|11.175 17:50:11|11.168 17:50:13|11.157 17:50:14|11.15 17:50:14|11.13 17:50:15|11.147 17:50:16|11.155 17:50:17|11.153 17:50:17|11.149 17:50:18|11.128 17:50:18|11.145 17:50:19|11.141 17:50:20|11.13 17:50:20|11.123 17:50:21|11.12 17:50:22|11.12 17:50:22|11.116 17:50:22|11.116 17:50:23|11.121 17:50:24|11.121 17:50:25|11.096 17:50:26|11.103 17:50:27|11.119 17:50:28|11.118 17:50:29|11.117 17:50:30|11.121 17:50:31|11.121 17:50:32|11.121 17:50:33|11.108 17:50:34|11.127 17:50:34|11.121 17:50:35|11.127 17:50:35|11.127 17:50:36|11.114 17:50:36|11.11 17:50:37|11.115 17:50:37|11.112 17:50:38|11.114 17:50:39|11.112 17:50:39|11.112 17:50:40|11.112 17:50:40|11.112 17:50:41|11.109 17:50:41|11.1 17:50:42|11.1 17:50:43|11.1 17:50:43|11.1 17:50:43|11.111 17:50:44|11.111 17:50:44|11.111 17:50:45|11.111 17:50:45|11.107 17:50:46|11.107 17:50:46|11.111 17:50:47|11.11 17:50:47|11.109 17:50:48|11.109 17:50:48|11.119 17:50:49|11.119 17:50:50|11.118 17:50:51|11.118 17:50:51|11.118 17:50:51|11.105 17:50:52|11.105 17:50:52|11.106 17:50:53|11.106 17:50:53|11.102 17:50:54|11.102 17:50:54|11.097 17:50:55|11.095 17:50:55|11.097 17:50:56|11.105 17:50:56|11.104 17:50:57|11.102 17:50:57|11.102 17:50:58|11.102 17:50:58|11.102 17:50:59|11.101 17:50:59|11.101 17:51:01|11.079 17:51:01|11.08 17:51:02|11.079 17:51:02|11.076 17:51:03|11.076 17:51:03|11.078 17:51:04|11.083 17:51:05|11.082 17:51:05|11.083 17:51:05|11.083 17:51:06|11.083 17:51:07|11.092 17:51:07|11.102 17:51:07|11.094 17:51:08|11.094 17:51:08|11.092 17:51:09|11.105 17:51:09|11.107 17:51:10|11.108 17:51:10|11.106 17:51:11|11.107 17:51:11|11.107 17:51:12|11.1 17:51:13|11.097 17:51:14|11.104 17:51:14|11.074 17:51:15|11.072 17:51:15|11.072 17:51:16|11.071 17:51:17|11.084 17:51:17|11.076 17:51:18|11.077 17:51:18|11.077 17:51:19|11.085 17:51:19|11.081 17:51:20|11.081 17:51:20|11.082 17:51:21|11.075 17:51:21|11.074 17:51:22|11.061 17:51:22|11.056 17:51:22|11.056 17:51:24|11.036 17:51:24|11.053 17:51:25|11.032 17:51:27|11.036 17:51:27|11.055 17:51:28|11.049 17:51:30|11.053 17:51:30|11.068 17:51:31|11.056 17:51:32|11.054 17:51:33|11.056 17:51:34|11.053 17:51:35|11.03 17:51:35|11.04 17:51:36|11.031 17:51:37|11.01 17:51:37|11.009 17:51:38|11.009 17:51:38|11.023 17:51:38|11.028 17:51:39|11.011 17:51:39|11.024 17:51:40|11.011 17:51:40|11.005 17:51:41|11. 17:51:42|11.006 17:51:42|11.006 17:51:43|11.003 17:51:44|11. 17:51:44|10.989 17:51:45|10.981 17:51:45|10.999 17:51:46|10.935 17:51:46|10.986 17:51:47|10.946 17:51:47|10.96 17:51:47|10.925 17:51:48|10.945 17:51:49|10.942 17:51:49|10.958 17:51:50|10.955 17:51:50|10.945 17:51:51|10.953 17:51:51|10.957 17:51:52|10.974 17:51:52|10.973 17:51:53|11.01 17:51:54|10.991 17:51:54|11.019 17:51:55|11.016 17:51:56|11.046 17:51:56|11.028 17:51:57|11.05 17:51:57|11.029 17:51:58|11.05 17:51:59|11.048 17:51:59|11.023 17:51:59|11.023 17:52:00|11.027 17:52:00|11.022 17:52:01|11.052 17:52:01|11.034 17:52:01|11.021 17:52:02|11.02 17:52:02|11.021 17:52:03|11.012 17:52:03|11. 17:52:04|10.985 17:52:05|10.998 17:52:05|10.982 17:52:06|10.984 17:52:07|10.981 17:52:07|10.976 17:52:08|10.965 17:52:08|10.976 17:52:08|10.976 17:52:09|10.976 17:52:09|10.976 17:52:09|10.95 17:52:10|10.979 17:52:11|10.983 17:52:12|10.969 17:52:12|10.981 17:52:13|10.981 17:52:13|10.981 17:52:14|10.965 17:52:15|10.982 17:52:17|10.979 17:52:18|10.952 17:52:19|10.951 17:52:20|10.977 17:52:20|10.957 17:52:22|10.957 17:52:22|10.971 17:52:23|10.994 17:52:24|11.053 17:52:24|10.997 17:52:25|11.001 17:52:27|11.007 17:52:27|10.969 17:52:28|10.997 17:52:29|11.007 17:52:31|11.006 17:52:32|11.001 17:52:33|11.001 17:52:33|10.987 17:52:34|10.999 17:52:36|11.02 17:52:36|11.055 17:52:37|11.055 17:52:37|11.055 17:52:38|11.067 17:52:39|11.048 17:52:40|11.092 17:52:41|11.092 17:52:42|11.068 17:52:42|11.064 17:52:43|11.068 17:52:44|11.053 17:52:45|11.037 17:52:46|11.056 17:52:47|11.032 17:52:47|11.043 17:52:48|11.043 17:52:48|11.078 17:52:49|11.068 17:52:49|11.068 17:52:50|11.059 17:52:51|11.044 17:52:52|11.053 17:52:52|11.054 17:52:53|11.054 17:52:54|11.05 17:52:54|11.05 17:52:55|11.033 17:52:55|11.033 17:52:56|11.033 17:52:57|11.052 17:52:57|11.035 17:52:58|11.035 17:52:59|11.045 17:53:00|11.059 17:53:00|11.059 17:53:01|11.063 17:53:02|11.057 17:53:02|11.079 17:53:02|11.092 17:53:03|11.071 17:53:04|11.067 17:53:04|11.048 17:53:05|11.071 17:53:06|11.065 17:53:06|11.068 17:53:07|11.089 17:53:08|11.089 17:53:08|11.089 17:53:09|11.089 17:53:09|11.089 17:53:10|11.061 17:53:11|11.046 17:53:11|11.049 17:53:12|11.066 17:53:12|11.066 17:53:13|11.067 17:53:13|11.061 17:53:14|11.056 17:53:16|11.066 17:53:18|11.086 17:53:18|11.068 17:53:19|11.068 17:53:20|11.068 17:53:21|11.057 17:53:22|11.067 17:53:22|11.056 17:53:23|11.056 17:53:24|11.041 17:53:25|11.049 17:53:26|11.045 17:53:26|11.045 17:53:27|11.06 17:53:28|11.065 17:53:29|11.031 17:53:30|11.046 17:53:30|11.034 17:53:31|11.055 17:53:32|11.06 17:53:32|11.06 17:53:33|11.047 17:53:35|11.061 17:53:35|11.061 17:53:36|11.062 17:53:37|11.065 17:53:38|11.054 17:53:39|11.058 17:53:39|11.088 17:53:40|11.088 17:53:41|11.087 17:53:41|11.059 17:53:42|11.076 17:53:43|11.076 17:53:44|11.08 17:53:44|11.083 17:53:45|11.083 17:53:47|11.083 17:53:47|11.083 17:53:49|11.082 17:53:49|11.081 17:53:50|11.081 17:53:51|11.088 17:53:52|11.085 17:53:52|11.102 17:53:53|11.086 17:53:54|11.082 17:53:54|11.081 17:53:55|11.082 17:53:55|11.082 17:53:56|11.084 17:53:57|11.081 17:53:58|11.08 17:53:58|11.08 17:53:59|11.08 17:54:00|11.083 17:54:00|11.07 17:54:01|11.094 17:54:02|11.07 17:54:02|11.065 17:54:03|11.072 17:54:04|11.081 17:54:04|11.056 17:54:05|11.056 17:54:06|11.056 17:54:07|11.047 17:54:07|11.032 17:54:08|11.031 17:54:09|11.041 17:54:10|11.026 17:54:11|11.046 17:54:11|11.046 17:54:12|11.048 17:54:12|11.049 17:54:13|11.026 17:54:13|11.026 17:54:14|11.026 17:54:14|11.032 17:54:15|11.032 17:54:15|11.058 17:54:16|11.066 17:54:16|11.066 17:54:17|11.066 17:54:17|11.066 17:54:17|11.066 17:54:18|11.066 17:54:19|11.066 17:54:19|11.069 17:54:20|11.069 17:54:20|11.042 17:54:20|11.042 17:54:21|11.042 17:54:21|11.042 17:54:22|11.042 17:54:22|11.042 17:54:22|11.042 17:54:23|11.066 17:54:23|11.066 17:54:24|11.067 17:54:24|11.067 17:54:24|11.057 17:54:25|11.068 17:54:26|11.068 17:54:27|11.054 17:54:29|11.041 17:54:30|11.045 17:54:31|11.05 17:54:32|11.05 17:54:32|11.063 17:54:33|11.052 17:54:34|11.021 17:54:34|11.032 17:54:35|11.016 17:54:36|11.025 17:54:37|11.025 17:54:37|11.052 17:54:38|11.052 17:54:38|11.056 17:54:39|11.056 17:54:39|11.036 17:54:40|11.036 17:54:41|11.048 17:54:41|11.033 17:54:41|11.033 17:54:42|11.033 17:54:42|11.033 17:54:43|11.059 17:54:43|11.056 17:54:44|11.056 17:54:45|11.084 17:54:45|11.063 17:54:46|11.063 17:54:47|11.063 17:54:47|11.078 17:54:48|11.078 17:54:48|11.078 17:54:49|11.078 17:54:50|11.076 17:54:50|11.061 17:54:50|11.061 17:54:51|11.061 17:54:52|11.061 17:54:52|11.055 17:54:53|11.058 17:54:53|11.058 17:54:54|11.048 17:54:55|11.048 17:54:56|11.062 17:54:57|11.057 17:54:58|11.08 17:54:58|11.082 17:54:59|11.082 17:54:59|11.082 17:54:59|11.106 17:55:00|11.106 17:55:00|11.08 17:55:01|11.095 17:55:01|11.092 17:55:02|11.079 17:55:03|11.078 17:55:04|11.083 17:55:05|11.079 17:55:05|11.083 17:55:06|11.088 17:55:07|11.102 17:55:07|11.102 17:55:08|11.103 17:55:08|11.086 17:55:09|11.086 17:55:09|11.086 17:55:10|11.086 17:55:10|11.105 17:55:10|11.111 17:55:11|11.111 17:55:11|11.111 17:55:12|11.111 17:55:12|11.124 17:55:13|11.122 17:55:13|11.122 17:55:14|11.138 17:55:14|11.103 17:55:15|11.103 17:55:16|11.103 17:55:16|11.123 17:55:16|11.123 17:55:17|11.123 17:55:17|11.123 17:55:17|11.123 17:55:18|11.123 17:55:18|11.11 17:55:19|11.11 17:55:19|11.11 17:55:20|11.11 17:55:20|11.092 17:55:21|11.092 17:55:21|11.113 17:55:22|11.111 17:55:22|11.11 17:55:23|11.11 17:55:23|11.106 17:55:24|11.106 17:55:24|11.114 17:55:25|11.114 17:55:25|11.096 17:55:25|11.096 17:55:26|11.096 17:55:27|11.117 17:55:28|11.117 17:55:29|11.101 17:55:30|11.114 17:55:31|11.106 17:55:31|11.102 17:55:33|11.106 17:55:34|11.094 17:55:35|11.061 17:55:35|11.061 17:55:35|11.077 17:55:36|11.081 17:55:36|11.057 17:55:37|11.069 17:55:38|11.069 17:55:39|11.076 17:55:40|11.07 17:55:40|11.067 17:55:41|11.067 17:55:41|11.07 17:55:43|11.072 17:55:43|11.061 17:55:44|11.061 17:55:44|11.074 17:55:45|11.069 17:55:45|11.079 17:55:46|11.08 17:55:46|11.138 17:55:47|11.097 17:55:47|11.099 17:55:48|11.099 17:55:49|11.074 17:55:49|11.074 17:55:50|11.074 17:55:51|11.093 17:55:51|11.092 17:55:51|11.092 17:55:53|11.086 17:55:53|11.084 17:55:54|11.084 17:55:54|11.083 17:55:54|11.071 17:55:55|11.089 17:55:56|11.09 17:55:57|11.104 17:55:57|11.104 17:55:58|11.123 17:55:59|11.123 17:55:59|11.092 17:56:00|11.092 17:56:01|11.089 17:56:01|11.101 17:56:02|11.101 17:56:02|11.099 17:56:03|11.098 17:56:04|11.095 17:56:04|11.098 17:56:05|11.108 17:56:06|11.104 17:56:07|11.111 17:56:07|11.111 17:56:07|11.088 17:56:09|11.085 17:56:09|11.096 17:56:10|11.097 17:56:10|11.092 17:56:11|11.092 17:56:11|11.095 17:56:11|11.095 17:56:12|11.079 17:56:12|11.096 17:56:12|11.096 17:56:13|11.094 17:56:14|11.094 17:56:14|11.096 17:56:15|11.1 17:56:16|11.1 17:56:16|11.144 17:56:16|11.112 17:56:17|11.114 17:56:18|11.114 17:56:18|11.114 17:56:19|11.114 17:56:20|11.114 17:56:20|11.114 17:56:21|11.105 17:56:21|11.091 17:56:21|11.101 17:56:22|11.101 17:56:22|11.102 17:56:23|11.102 17:56:23|11.104 17:56:24|11.104 17:56:25|11.104 17:56:25|11.104 17:56:27|11.11 17:56:29|11.104 17:56:31|11.104 17:56:32|11.103 17:56:33|11.08 17:56:33|11.08 17:56:34|11.08 17:56:35|11.08 17:56:35|11.092 17:56:37|11.097 17:56:38|11.097 17:56:39|11.103 17:56:39|11.103 17:56:40|11.106 17:56:40|11.117 17:56:42|11.117 17:56:42|11.117 17:56:43|11.117 17:56:44|11.1 17:56:45|11.1 17:56:45|11.095 17:56:46|11.095 17:56:46|11.095 17:56:48|11.112 17:56:49|11.112 17:56:49|11.112 17:56:50|11.112 17:56:50|11.112 17:56:51|11.091 17:56:52|11.091 17:56:53|11.089 17:56:54|11.089 17:56:54|11.091 17:56:55|11.091 17:56:56|11.091 17:56:56|11.095 17:56:57|11.095 17:56:58|11.09 17:56:58|11.104 17:56:59|11.105 17:57:00|11.105 17:57:00|11.105 17:57:01|11.105 17:57:02|11.105 17:57:02|11.113 17:57:03|11.113 17:57:03|11.104 17:57:04|11.104 17:57:05|11.105 17:57:05|11.106 17:57:06|11.102 17:57:06|11.102 17:57:07|11.118 17:57:07|11.122 17:57:08|11.122 17:57:09|11.122 17:57:09|11.12 17:57:10|11.121 17:57:11|11.121 17:57:11|11.121 17:57:12|11.124 17:57:13|11.123 17:57:13|11.121 17:57:14|11.122 17:57:14|11.122 17:57:14|11.123 17:57:15|11.116 17:57:15|11.104 17:57:16|11.104 17:57:16|11.099 17:57:17|11.099 17:57:17|11.122 17:57:18|11.102 17:57:18|11.102 17:57:19|11.118 17:57:21|11.122 17:57:21|11.111 17:57:22|11.111 17:57:22|11.114 17:57:23|11.116 17:57:24|11.116 17:57:24|11.124 17:57:26|11.136 17:57:27|11.13 17:57:27|11.117 17:57:28|11.117 17:57:30|11.136 17:57:30|11.136 17:57:31|11.136 17:57:32|11.132 17:57:33|11.15 17:57:34|11.16 17:57:36|11.177 17:57:36|11.175 17:57:38|11.17 17:57:38|11.175 17:57:39|11.173 17:57:40|11.188 17:57:40|11.166 17:57:41|11.179 17:57:41|11.18 17:57:42|11.194 17:57:42|11.181 17:57:44|11.16 17:57:44|11.155 17:57:45|11.164 17:57:46|11.18 17:57:47|11.169 17:57:47|11.169 17:57:48|11.164 17:57:49|11.171 17:57:50|11.17 17:57:51|11.17 17:57:52|11.172 17:57:52|11.179 17:57:53|11.174 17:57:53|11.171 17:57:54|11.171 17:57:55|11.171 17:57:56|11.171 17:57:57|11.174 17:57:57|11.186 17:57:57|11.186 17:57:58|11.177 17:57:58|11.175 17:57:59|11.175 17:58:00|11.171 17:58:00|11.171 17:58:01|11.17 17:58:01|11.17 17:58:02|11.17 17:58:03|11.17 17:58:03|11.162 17:58:04|11.165 17:58:05|11.171 17:58:05|11.161 17:58:06|11.161 17:58:06|11.171 17:58:07|11.162 17:58:08|11.17 17:58:08|11.168 17:58:09|11.161 17:58:09|11.161 17:58:10|11.173 17:58:10|11.17 17:58:11|11.161 17:58:11|11.15 17:58:12|11.15 17:58:12|11.169 17:58:13|11.15 17:58:13|11.136 17:58:14|11.148 17:58:14|11.128 17:58:14|11.136 17:58:15|11.132 17:58:15|11.123 17:58:16|11.123 17:58:17|11.123 17:58:17|11.133 17:58:18|11.116 17:58:19|11.116 17:58:20|11.137 17:58:20|11.125 17:58:22|11.156 17:58:22|11.138 17:58:23|11.139 17:58:23|11.156 17:58:24|11.166 17:58:24|11.166 17:58:25|11.17 17:58:25|11.17 17:58:26|11.164 17:58:26|11.164 17:58:27|11.167 17:58:27|11.168 17:58:27|11.168 17:58:29|11.17 17:58:29|11.158 17:58:31|11.158 17:58:33|11.175 17:58:34|11.187 17:58:35|11.199 17:58:35|11.204 17:58:36|11.199 17:58:37|11.204 17:58:38|11.221 17:58:38|11.235 17:58:39|11.244 17:58:40|11.255 17:58:41|11.252 17:58:41|11.26 17:58:42|11.277 17:58:42|11.24 17:58:43|11.245 17:58:44|11.245 17:58:44|11.229 17:58:45|11.219 17:58:46|11.214 17:58:46|11.221 17:58:47|11.231 17:58:47|11.231 17:58:48|11.213 17:58:48|11.223 17:58:49|11.192 17:58:49|11.199 17:58:50|11.194 17:58:51|11.194 17:58:51|11.188 17:58:52|11.197 17:58:52|11.205 17:58:53|11.205 17:58:54|11.195 17:58:54|11.201 17:58:55|11.204 17:58:55|11.204 17:58:56|11.189 17:58:56|11.187 17:58:56|11.187 17:58:57|11.187 17:58:58|11.205 17:58:58|11.205 17:58:59|11.205 17:59:00|11.182 17:59:00|11.182 17:59:02|11.195 17:59:03|11.192 17:59:04|11.195 17:59:04|11.195 17:59:05|11.194 17:59:05|11.19 17:59:06|11.189 17:59:07|11.19 17:59:07|11.182 17:59:08|11.182 17:59:08|11.194 17:59:09|11.183 17:59:09|11.177 17:59:10|11.177 17:59:11|11.192 17:59:11|11.166 17:59:11|11.166 17:59:12|11.166 17:59:12|11.178 17:59:13|11.171 17:59:14|11.192 17:59:14|11.192 17:59:15|11.17 17:59:16|11.188 17:59:16|11.17 17:59:16|11.17 17:59:17|11.181 17:59:18|11.172 17:59:18|11.172 17:59:19|11.172 17:59:19|11.172 17:59:20|11.172 17:59:21|11.172 17:59:21|11.187 17:59:22|11.173 17:59:22|11.173 17:59:23|11.173 17:59:23|11.188 17:59:24|11.188 17:59:25|11.184 17:59:25|11.176 17:59:26|11.176 17:59:27|11.176 17:59:27|11.195 17:59:28|11.195 17:59:29|11.195 17:59:31|11.195 17:59:32|11.195 17:59:34|11.225 17:59:35|11.224 17:59:37|11.224 17:59:38|11.216 17:59:38|11.21 17:59:39|11.21 17:59:39|11.21 17:59:40|11.21 17:59:40|11.216 17:59:41|11.215 17:59:42|11.215 17:59:43|11.215 17:59:44|11.193 17:59:46|11.187 17:59:47|11.178 17:59:47|11.191 17:59:48|11.185 17:59:49|11.19 17:59:50|11.185 17:59:50|11.18 17:59:50|11.214 17:59:51|11.193 17:59:51|11.193 17:59:53|11.193 17:59:54|11.183 17:59:55|11.18 17:59:56|11.176 17:59:56|11.181 17:59:57|11.164 17:59:58|11.167 17:59:58|11.166 17:59:59|11.163 17:59:59|11.163 18:00:00|11.163 18:00:00|11.174 18:00:01|11.173 18:00:02|11.158 18:00:03|11.158 18:00:03|11.154 18:00:04|11.158 18:00:05|11.155 18:00:06|11.151 18:00:06|11.151 18:00:07|11.148 18:00:08|11.148 18:00:09|11.148 18:00:10|11.148 18:00:10|11.158 18:00:11|11.148 18:00:11|11.152 18:00:13|11.152 18:00:13|11.154 18:00:14|11.154 18:00:14|11.151 18:00:15|11.149 18:00:15|11.149 18:00:16|11.149 18:00:16|11.148 18:00:17|11.148 18:00:17|11.133 18:00:18|11.133 18:00:18|11.133 18:00:19|11.147 18:00:19|11.147 18:00:20|11.147 18:00:21|11.147 18:00:21|11.13 18:00:22|11.131 18:00:22|11.13 18:00:23|11.125 18:00:23|11.136 18:00:24|11.12 18:00:25|11.121 18:00:25|11.121 18:00:27|11.117 18:00:28|11.116 18:00:28|11.102 18:00:29|11.102 18:00:29|11.121 18:00:29|11.138 18:00:30|11.138 18:00:31|11.115 18:00:33|11.106 18:00:33|11.106 18:00:34|11.128 18:00:36|11.12 18:00:38|11.104 18:00:39|11.121 18:00:40|11.105 18:00:41|11.102 18:00:42|11.1 18:00:43|11.113 18:00:44|11.101 18:00:45|11.113 18:00:45|11.113 18:00:46|11.101 18:00:46|11.1 18:00:47|11.1 18:00:47|11.1 18:00:48|11.1 18:00:50|11.093 18:00:51|11.103 18:00:51|11.103 18:00:52|11.093 18:00:52|11.106 18:00:53|11.106 18:00:53|11.106 18:00:54|11.095 18:00:54|11.106 18:00:54|11.106 18:00:55|11.106 18:00:56|11.106 18:00:57|11.106 18:00:57|11.106 18:00:58|11.09 18:00:59|11.098 18:00:59|11.09 18:01:00|11.089 18:01:00|11.09 18:01:00|11.098 18:01:01|11.09 18:01:02|11.092 18:01:02|11.093 18:01:03|11.09 18:01:04|11.12 18:01:05|11.113 18:01:05|11.097 18:01:06|11.114 18:01:08|11.102 18:01:08|11.102 18:01:08|11.102 18:01:09|11.102 18:01:09|11.102 18:01:10|11.102 18:01:10|11.1 18:01:11|11.1 18:01:11|11.102 18:01:12|11.102 18:01:12|11.091 18:01:13|11.103 18:01:14|11.095 18:01:15|11.084 18:01:16|11.104 18:01:16|11.102 18:01:17|11.09 18:01:17|11.102 18:01:18|11.102 18:01:18|11.088 18:01:19|11.107 18:01:19|11.092 18:01:20|11.09 18:01:20|11.096 18:01:22|11.113 18:01:23|11.103 18:01:24|11.104 18:01:25|11.106 18:01:25|11.106 18:01:26|11.108 18:01:26|11.105 18:01:27|11.101 18:01:27|11.092 18:01:28|11.091 18:01:28|11.091 18:01:29|11.09 18:01:29|11.09 18:01:30|11.091 18:01:30|11.09 18:01:31|11.09 18:01:33|11.112 18:01:33|11.104 18:01:34|11.102 18:01:34|11.1 18:01:36|11.102 18:01:37|11.095 18:01:38|11.095 18:01:39|11.1 18:01:39|11.1 18:01:40|11.1 18:01:40|11.1 18:01:41|11.1 18:01:42|11.112 18:01:43|11.108 18:01:43|11.125 18:01:44|11.098 18:01:44|11.103 18:01:45|11.099 18:01:46|11.117 18:01:47|11.113 18:01:48|11.114 18:01:49|11.097 18:01:49|11.097 18:01:50|11.093 18:01:51|11.121 18:01:51|11.109 18:01:52|11.109 18:01:52|11.119 18:01:53|11.117 18:01:54|11.111 18:01:55|11.111 18:01:55|11.13 18:01:55|11.116 18:01:56|11.116 18:01:56|11.117 18:01:57|11.11 18:01:58|11.114 18:01:58|11.107 18:01:59|11.115 18:01:59|11.108 18:02:00|11.128 18:02:00|11.128 18:02:01|11.128 18:02:02|11.128 18:02:02|11.129 18:02:03|11.129 18:02:04|11.119 18:02:04|11.119 18:02:05|11.119 18:02:05|11.131 18:02:06|11.131 18:02:06|11.121 18:02:06|11.121 18:02:07|11.121 18:02:07|11.121 18:02:08|11.119 18:02:09|11.119 18:02:09|11.119 18:02:10|11.129 18:02:10|11.129 18:02:10|11.12 18:02:11|11.119 18:02:12|11.119 18:02:12|11.11 18:02:13|11.11 18:02:13|11.109 18:02:14|11.119 18:02:14|11.119 18:02:15|11.119 18:02:16|11.119 18:02:16|11.111 18:02:17|11.111 18:02:17|11.106 18:02:19|11.106 18:02:19|11.099 18:02:20|11.118 18:02:20|11.106 18:02:20|11.129 18:02:21|11.129 18:02:21|11.135 18:02:22|11.15 18:02:23|11.138 18:02:24|11.154 18:02:24|11.154 18:02:25|11.154 18:02:26|11.153 18:02:26|11.166 18:02:27|11.166 18:02:27|11.166 18:02:28|11.153 18:02:28|11.153 18:02:28|11.182 18:02:30|11.182 18:02:30|11.166 18:02:32|11.167 18:02:33|11.147 18:02:34|11.14 18:02:34|11.118 18:02:35|11.131 18:02:36|11.107 18:02:37|11.116 18:02:37|11.106 18:02:38|11.106 18:02:39|11.135 18:02:39|11.135 18:02:40|11.117 18:02:40|11.137 18:02:41|11.135 18:02:41|11.135 18:02:42|11.135 18:02:42|11.134 18:02:43|11.148 18:02:43|11.148 18:02:44|11.15 18:02:45|11.146 18:02:45|11.146 18:02:46|11.146 18:02:46|11.146 18:02:47|11.146 18:02:47|11.146 18:02:48|11.137 18:02:49|11.136 18:02:49|11.14 18:02:49|11.154 18:02:50|11.154 18:02:51|11.144 18:02:51|11.144 18:02:52|11.144 18:02:53|11.144 18:02:53|11.143 18:02:54|11.155 18:02:54|11.154 18:02:55|11.137 18:02:55|11.138 18:02:56|11.138 18:02:57|11.116 18:02:57|11.101 18:02:58|11.131 18:02:58|11.114 18:02:59|11.102 18:02:59|11.095 18:03:00|11.125 18:03:01|11.116 18:03:01|11.102 18:03:02|11.116 18:03:02|11.116 18:03:03|11.116 18:03:03|11.118 18:03:04|11.106 18:03:04|11.106 18:03:05|11.131 18:03:06|11.106 18:03:06|11.13 18:03:06|11.13 18:03:07|11.13 18:03:08|11.125 18:03:08|11.14 18:03:08|11.14 18:03:09|11.125 18:03:10|11.141 18:03:11|11.132 18:03:11|11.14 18:03:12|11.116 18:03:13|11.122 18:03:13|11.131 18:03:14|11.127 18:03:14|11.128 18:03:14|11.138 18:03:15|11.131 18:03:15|11.12 18:03:16|11.131 18:03:16|11.119 18:03:17|11.118 18:03:17|11.13 18:03:18|11.145 18:03:19|11.132 18:03:19|11.139 18:03:19|11.125 18:03:20|11.125 18:03:20|11.137 18:03:20|11.125 18:03:21|11.141 18:03:21|11.117 18:03:22|11.107 18:03:22|11.107 18:03:23|11.121 18:03:23|11.129 18:03:23|11.124 18:03:24|11.124 18:03:24|11.106 18:03:25|11.11 18:03:26|11.128 18:03:26|11.116 18:03:27|11.12 18:03:27|11.12 18:03:28|11.122 18:03:28|11.122 18:03:29|11.144 18:03:29|11.121 18:03:29|11.119 18:03:30|11.119 18:03:30|11.132 18:03:30|11.12 18:03:31|11.13 18:03:32|11.12 18:03:32|11.13 18:03:32|11.101 18:03:33|11.117 18:03:33|11.119 18:03:34|11.117 18:03:34|11.1 18:03:35|11.127 18:03:36|11.115 18:03:36|11.113 18:03:36|11.106 18:03:37|11.12 18:03:37|11.151 18:03:38|11.151 18:03:38|11.151 18:03:39|11.151 18:03:39|11.123 18:03:40|11.152 18:03:40|11.152 18:03:41|11.137 18:03:42|11.129 18:03:42|11.152 18:03:43|11.145 18:03:44|11.158 18:03:44|11.15 18:03:45|11.169 18:03:45|11.152 18:03:46|11.152 18:03:46|11.168 18:03:47|11.146 18:03:47|11.141 18:03:48|11.141 18:03:48|11.141 18:03:49|11.155 18:03:49|11.155 18:03:50|11.138 18:03:50|11.135 18:03:50|11.155 18:03:51|11.127 18:03:51|11.149 18:03:52|11.149 18:03:53|11.124 18:03:54|11.136 18:03:55|11.136 18:03:56|11.133 18:03:56|11.127 18:03:57|11.14 18:03:58|11.146 18:03:59|11.145 18:03:59|11.129 18:03:59|11.144 18:04:00|11.144 18:04:01|11.127 18:04:01|11.142 18:04:01|11.122 18:04:02|11.109 18:04:03|11.12 18:04:04|11.12 18:04:05|11.135 18:04:05|11.121 18:04:05|11.125 18:04:06|11.125 18:04:07|11.13 18:04:07|11.126 18:04:08|11.129 18:04:08|11.129 18:04:09|11.146 18:04:10|11.155 18:04:10|11.154 18:04:11|11.154 18:04:11|11.13 18:04:12|11.146 18:04:12|11.131 18:04:13|11.145 18:04:13|11.133 18:04:14|11.132 18:04:14|11.132 18:04:15|11.14 18:04:15|11.119 18:04:16|11.129 18:04:16|11.124 18:04:17|11.12 18:04:17|11.106 18:04:18|11.106 18:04:18|11.144 18:04:19|11.143 18:04:19|11.132 18:04:20|11.122 18:04:21|11.14 18:04:21|11.139 18:04:22|11.126 18:04:22|11.117 18:04:23|11.114 18:04:23|11.106 18:04:24|11.107 18:04:25|11.113 18:04:26|11.126 18:04:26|11.106 18:04:27|11.112 18:04:27|11.105 18:04:28|11.112 18:04:28|11.115 18:04:29|11.115 18:04:30|11.115 18:04:30|11.115 18:04:31|11.137 18:04:31|11.118 18:04:31|11.111 18:04:32|11.1 18:04:32|11.101 18:04:33|11.102 18:04:33|11.102 18:04:34|11.105 18:04:34|11.132 18:04:35|11.102 18:04:35|11.105 18:04:35|11.106 18:04:36|11.099 18:04:36|11.1 18:04:37|11.095 18:04:39|11.1 18:04:39|11.103 18:04:40|11.091 18:04:41|11.076 18:04:41|11.083 18:04:41|11.086 18:04:42|11.096 18:04:43|11.096 18:04:43|11.082 18:04:44|11.079 18:04:44|11.08 18:04:44|11.079 18:04:46|11.097 18:04:46|11.094 18:04:46|11.106 18:04:47|11.075 18:04:47|11.081 18:04:48|11.081 18:04:48|11.081 18:04:49|11.081 18:04:49|11.076 18:04:50|11.08 18:04:51|11.07 18:04:52|11.059 18:04:53|11.078 18:04:54|11.076 18:04:54|11.064 18:04:55|11.064 18:04:56|11.102 18:04:57|11.099 18:04:57|11.097 18:04:58|11.097 18:04:58|11.05 18:04:59|11.069 18:05:00|11.036 18:05:00|11.059 18:05:01|11.066 18:05:02|11.066 18:05:02|11.062 18:05:03|11.07 18:05:04|11.085 18:05:05|11.041 18:05:07|11.067 18:05:07|11.093 18:05:08|11.068 18:05:09|11.033 18:05:10|11.038 18:05:11|11.07 18:05:11|11.064 18:05:12|11.107 18:05:12|11.082 18:05:13|11.065 18:05:14|11.079 18:05:14|11.144 18:05:15|11.116 18:05:15|11.118 18:05:16|11.117 18:05:17|11.1 18:05:17|11.069 18:05:18|11.11 18:05:19|11.122 18:05:19|11.122 18:05:20|11.097 18:05:20|11.097 18:05:21|11.141 18:05:21|11.133 18:05:22|11.16 18:05:23|11.125 18:05:23|11.162 18:05:24|11.147 18:05:24|11.125 18:05:25|11.131 18:05:25|11.112 18:05:25|11.114 18:05:26|11.114 18:05:27|11.114 18:05:28|11.11 18:05:28|11.121 18:05:29|11.121 18:05:30|11.142 18:05:30|11.126 18:05:31|11.116 18:05:32|11.12 18:05:32|11.122 18:05:33|11.16 18:05:33|11.13 18:05:34|11.11 18:05:35|11.124 18:05:36|11.133 18:05:36|11.119 18:05:37|11.116 18:05:37|11.098 18:05:38|11.13 18:05:38|11.13 18:05:38|11.13 18:05:39|11.103 18:05:39|11.111 18:05:40|11.111 18:05:40|11.13 18:05:41|11.118 18:05:41|11.118 18:05:42|11.119 18:05:42|11.136 18:05:42|11.136 18:05:43|11.11 18:05:44|11.14 18:05:44|11.123 18:05:44|11.123 18:05:45|11.113 18:05:45|11.143 18:05:46|11.124 18:05:47|11.124 18:05:48|11.128 18:05:49|11.122 18:05:49|11.135 18:05:50|11.16 18:05:50|11.16 18:05:52|11.146 18:05:52|11.123 18:05:53|11.156 18:05:54|11.135 18:05:55|11.135 18:05:56|11.12 18:05:57|11.133 18:05:59|11.13 18:06:00|11.132 18:06:01|11.124 18:06:01|11.124 18:06:02|11.13 18:06:03|11.137 18:06:03|11.152 18:06:04|11.13 18:06:05|11.145 18:06:06|11.155 18:06:06|11.152 18:06:07|11.152 18:06:07|11.133 18:06:08|11.133 18:06:08|11.127 18:06:08|11.127 18:06:09|11.127 18:06:09|11.127 18:06:10|11.164 18:06:10|11.163 18:06:10|11.163 18:06:11|11.163 18:06:12|11.163 18:06:12|11.139 18:06:13|11.138 18:06:13|11.146 18:06:14|11.199 18:06:14|11.154 18:06:14|11.147 18:06:15|11.151 18:06:16|11.154 18:06:16|11.155 18:06:17|11.155 18:06:17|11.154 18:06:18|11.171 18:06:19|11.173 18:06:19|11.159 18:06:20|11.166 18:06:20|11.183 18:06:21|11.164 18:06:21|11.163 18:06:22|11.179 18:06:22|11.199 18:06:23|11.167 18:06:23|11.167 18:06:23|11.183 18:06:24|11.167 18:06:24|11.16 18:06:25|11.151 18:06:25|11.154 18:06:26|11.156 18:06:26|11.162 18:06:27|11.162 18:06:27|11.156 18:06:28|11.156 18:06:28|11.172 18:06:29|11.16 18:06:29|11.16 18:06:30|11.16 18:06:30|11.157 18:06:31|11.143 18:06:31|11.145 18:06:32|11.169 18:06:33|11.149 18:06:34|11.145 18:06:34|11.161 18:06:35|11.156 18:06:35|11.155 18:06:36|11.16 18:06:37|11.18 18:06:37|11.18 18:06:37|11.169 18:06:38|11.169 18:06:39|11.177 18:06:39|11.176 18:06:40|11.162 18:06:41|11.155 18:06:41|11.145 18:06:42|11.146 18:06:43|11.161 18:06:44|11.18 18:06:45|11.185 18:06:45|11.163 18:06:46|11.163 18:06:47|11.163 18:06:48|11.172 18:06:48|11.163 18:06:49|11.138 18:06:49|11.144 18:06:50|11.134 18:06:50|11.141 18:06:50|11.181 18:06:51|11.172 18:06:51|11.172 18:06:52|11.16 18:06:53|11.191 18:06:54|11.157 18:06:54|11.157 18:06:55|11.157 18:06:56|11.16 18:06:57|11.16 18:06:59|11.162 18:07:00|11.173 18:07:00|11.159 18:07:01|11.172 18:07:02|11.209 18:07:03|11.18 18:07:04|11.189 18:07:05|11.193 18:07:06|11.179 18:07:07|11.179 18:07:07|11.194 18:07:08|11.183 18:07:09|11.193 18:07:10|11.18 18:07:10|11.185 18:07:11|11.197 18:07:12|11.2 18:07:12|11.189 18:07:13|11.189 18:07:14|11.188 18:07:14|11.186 18:07:15|11.18 18:07:15|11.177 18:07:16|11.177 18:07:16|11.189 18:07:17|11.187 18:07:17|11.187 18:07:18|11.185 18:07:18|11.184 18:07:19|11.169 18:07:20|11.184 18:07:21|11.183 18:07:22|11.178 18:07:22|11.178 18:07:23|11.187 18:07:23|11.187 18:07:24|11.21 18:07:24|11.202 18:07:25|11.227 18:07:26|11.224 18:07:26|11.204 18:07:27|11.198 18:07:27|11.198 18:07:28|11.19 18:07:28|11.208 18:07:29|11.192 18:07:31|11.195 18:07:31|11.209 18:07:32|11.19 18:07:32|11.203 18:07:33|11.2 18:07:34|11.192 18:07:34|11.193 18:07:35|11.22 18:07:36|11.217 18:07:36|11.218 18:07:37|11.217 18:07:38|11.212 18:07:38|11.216 18:07:39|11.216 18:07:39|11.207 18:07:40|11.207 18:07:41|11.22 18:07:41|11.216 18:07:42|11.216 18:07:43|11.221 18:07:43|11.221 18:07:44|11.226 18:07:44|11.226 18:07:45|11.248 18:07:46|11.245 18:07:46|11.245 18:07:47|11.245 18:07:48|11.249 18:07:49|11.234 18:07:49|11.234 18:07:51|11.233 18:07:51|11.241 18:07:52|11.241 18:07:53|11.245 18:07:54|11.254 18:07:55|11.264 18:07:55|11.254 18:07:56|11.25 18:07:57|11.246 18:07:58|11.263 18:07:59|11.257 18:08:00|11.248 18:08:01|11.252 18:08:02|11.257 18:08:03|11.236 18:08:03|11.236 18:08:04|11.236 18:08:05|11.237 18:08:06|11.228 18:08:07|11.233 18:08:08|11.233 18:08:09|11.243 18:08:09|11.243 18:08:10|11.243 18:08:11|11.243 18:08:11|11.248 18:08:13|11.242 18:08:13|11.232 18:08:14|11.232 18:08:14|11.243 18:08:15|11.253 18:08:15|11.253 18:08:16|11.243 18:08:17|11.243 18:08:17|11.246 18:08:18|11.246 18:08:18|11.246 18:08:19|11.257 18:08:19|11.258 18:08:19|11.248 18:08:20|11.248 18:08:20|11.248 18:08:21|11.247 18:08:21|11.243 18:08:22|11.237 18:08:23|11.246 18:08:23|11.235 18:08:24|11.235 18:08:24|11.234 18:08:25|11.248 18:08:26|11.246 18:08:26|11.245 18:08:27|11.244 18:08:27|11.246 18:08:28|11.247 18:08:28|11.246 18:08:29|11.252 18:08:29|11.252 18:08:30|11.248 18:08:30|11.248 18:08:31|11.255 18:08:31|11.252 18:08:32|11.252 18:08:33|11.244 18:08:34|11.228 18:08:35|11.235 18:08:35|11.242 18:08:36|11.249 18:08:37|11.248 18:08:37|11.243 18:08:38|11.246 18:08:40|11.269 18:08:41|11.256 18:08:42|11.274 18:08:43|11.251 18:08:45|11.249 18:08:45|11.25 18:08:47|11.248 18:08:48|11.248 18:08:48|11.24 18:08:49|11.235 18:08:50|11.233 18:08:50|11.236 18:08:51|11.251 18:08:52|11.25 18:08:53|11.258 18:08:54|11.259 18:08:55|11.268 18:08:56|11.269 18:08:56|11.25 18:08:57|11.249 18:08:57|11.249 18:08:58|11.253 18:08:59|11.241 18:08:59|11.241 18:08:59|11.246 18:09:01|11.228 18:09:01|11.229 18:09:02|11.237 18:09:03|11.236 18:09:03|11.247 18:09:04|11.245 18:09:04|11.245 18:09:05|11.245 18:09:06|11.252 18:09:06|11.252 18:09:07|11.252 18:09:08|11.268 18:09:09|11.257 18:09:10|11.257 18:09:11|11.273 18:09:11|11.252 18:09:12|11.245 18:09:13|11.258 18:09:14|11.247 18:09:14|11.255 18:09:15|11.259 18:09:15|11.254 18:09:16|11.259 18:09:16|11.26 18:09:17|11.258 18:09:18|11.264 18:09:19|11.264 18:09:20|11.26 18:09:20|11.261 18:09:20|11.259 18:09:22|11.271 18:09:22|11.245 18:09:23|11.258 18:09:24|11.254 18:09:24|11.256 18:09:24|11.256 18:09:25|11.256 18:09:25|11.259 18:09:26|11.257 18:09:27|11.257 18:09:27|11.262 18:09:28|11.261 18:09:28|11.272 18:09:29|11.272 18:09:30|11.27 18:09:31|11.286 18:09:31|11.286 18:09:32|11.286 18:09:32|11.286 18:09:33|11.277 18:09:34|11.281 18:09:34|11.272 18:09:35|11.282 18:09:35|11.28 18:09:36|11.28 18:09:36|11.284 18:09:37|11.285 18:09:38|11.298 18:09:38|11.298 18:09:39|11.297 18:09:40|11.292 18:09:41|11.286 18:09:43|11.285 18:09:45|11.284 18:09:46|11.275 18:09:46|11.283 18:09:47|11.306 18:09:48|11.286 18:09:49|11.286 18:09:49|11.286 18:09:50|11.293 18:09:51|11.279 18:09:52|11.287 18:09:53|11.288 18:09:54|11.288 18:09:55|11.282 18:09:56|11.278 18:09:56|11.278 18:09:57|11.278 18:09:58|11.28 18:09:58|11.28 18:09:59|11.28 18:10:01|11.28 18:10:01|11.274 18:10:02|11.263 18:10:02|11.264 18:10:03|11.265 18:10:04|11.271 18:10:05|11.269 18:10:05|11.269 18:10:06|11.278 18:10:06|11.278 18:10:07|11.278 18:10:07|11.278 18:10:08|11.278 18:10:08|11.277 18:10:09|11.286 18:10:11|11.272 18:10:12|11.269 18:10:13|11.251 18:10:15|11.257 18:10:15|11.258 18:10:16|11.261 18:10:16|11.25 18:10:17|11.261 18:10:18|11.25 18:10:19|11.25 18:10:20|11.26 18:10:20|11.261 18:10:21|11.257 18:10:21|11.257 18:10:22|11.257 18:10:22|11.251 18:10:23|11.251 18:10:24|11.257 18:10:25|11.257 18:10:26|11.257 18:10:26|11.265 18:10:27|11.265 18:10:28|11.265 18:10:28|11.261 18:10:29|11.263 18:10:29|11.263 18:10:30|11.255 18:10:30|11.26 18:10:31|11.263 18:10:32|11.272 18:10:33|11.271 18:10:33|11.27 18:10:34|11.27 18:10:35|11.271 18:10:35|11.262 18:10:36|11.271 18:10:37|11.284 18:10:38|11.28 18:10:38|11.28 18:10:39|11.289 18:10:39|11.276 18:10:40|11.275 18:10:42|11.286 18:10:44|11.287 18:10:44|11.282 18:10:45|11.286 18:10:47|11.296 18:10:47|11.3 18:10:49|11.293 18:10:50|11.289 18:10:51|11.301 18:10:51|11.296 18:10:53|11.3 18:10:54|11.297 18:10:54|11.297 18:10:55|11.297 18:10:55|11.298 18:10:56|11.295 18:10:57|11.293 18:10:57|11.3 18:10:58|11.304 18:10:59|11.304 18:10:59|11.304 18:11:00|11.304 18:11:02|11.289 18:11:03|11.281 18:11:03|11.29 18:11:04|11.29 18:11:05|11.294 18:11:06|11.312 18:11:06|11.306 18:11:07|11.307 18:11:07|11.307 18:11:08|11.314 18:11:09|11.307 18:11:09|11.307 18:11:10|11.307 18:11:10|11.307 18:11:11|11.307 18:11:12|11.304 18:11:12|11.314 18:11:13|11.314 18:11:14|11.314 18:11:14|11.314 18:11:15|11.312 18:11:15|11.311 18:11:16|11.322 18:11:17|11.321 18:11:17|11.328 18:11:17|11.329 18:11:18|11.332 18:11:18|11.322 18:11:19|11.331 18:11:19|11.333 18:11:20|11.333 18:11:21|11.335 18:11:21|11.335 18:11:22|11.325 18:11:22|11.34 18:11:23|11.332 18:11:23|11.335 18:11:24|11.335 18:11:24|11.343 18:11:25|11.345 18:11:26|11.335 18:11:26|11.335 18:11:27|11.335 18:11:28|11.34 18:11:28|11.342 18:11:30|11.332 18:11:31|11.339 18:11:31|11.336 18:11:31|11.336 18:11:32|11.342 18:11:32|11.347 18:11:33|11.357 18:11:33|11.348 18:11:34|11.357 18:11:35|11.357 18:11:35|11.363 18:11:36|11.339 18:11:36|11.352 18:11:37|11.352 18:11:38|11.356 18:11:38|11.344 18:11:39|11.34 18:11:39|11.327 18:11:40|11.335 18:11:41|11.339 18:11:42|11.34 18:11:44|11.328 18:11:44|11.342 18:11:45|11.332 18:11:46|11.345 18:11:47|11.344 18:11:48|11.331 18:11:48|11.331 18:11:49|11.344 18:11:49|11.344 18:11:50|11.344 18:11:50|11.344 18:11:51|11.32 18:11:52|11.361 18:11:52|11.366 18:11:53|11.366 18:11:54|11.352 18:11:55|11.362 18:11:56|11.342 18:11:57|11.34 18:11:57|11.363 18:11:58|11.363 18:12:00|11.34 18:12:00|11.367 18:12:02|11.355 18:12:02|11.341 18:12:03|11.341 18:12:03|11.35 18:12:04|11.339 18:12:06|11.34 18:12:07|11.345 18:12:08|11.34 18:12:09|11.325 18:12:09|11.323 18:12:10|11.319 18:12:11|11.325 18:12:11|11.33 18:12:12|11.319 18:12:13|11.319 18:12:14|11.313 18:12:14|11.323 18:12:15|11.323 18:12:16|11.308 18:12:16|11.315 18:12:17|11.322 18:12:19|11.309 18:12:20|11.316 18:12:20|11.323 18:12:21|11.323 18:12:22|11.332 18:12:23|11.321 18:12:24|11.319 18:12:24|11.343 18:12:25|11.345 18:12:26|11.344 18:12:26|11.34 18:12:27|11.34 18:12:28|11.34 18:12:29|11.34 18:12:29|11.34 18:12:30|11.34 18:12:30|11.34 18:12:31|11.321 18:12:32|11.321 18:12:32|11.321 18:12:34|11.323 18:12:35|11.34 18:12:36|11.349 18:12:37|11.363 18:12:38|11.361 18:12:39|11.357 18:12:41|11.356 18:12:42|11.338 18:12:43|11.334 18:12:43|11.34 18:12:44|11.34 18:12:45|11.328 18:12:45|11.328 18:12:46|11.341 18:12:47|11.339 18:12:48|11.357 18:12:49|11.358 18:12:50|11.339 18:12:52|11.339 18:12:53|11.355 18:12:54|11.355 18:12:55|11.346 18:12:56|11.366 18:12:56|11.39 18:12:57|11.392 18:12:58|11.392 18:12:58|11.4 18:12:59|11.387 18:12:59|11.379 18:13:00|11.363 18:13:01|11.358 18:13:02|11.348 18:13:02|11.329 18:13:03|11.321 18:13:04|11.31 18:13:04|11.326 18:13:05|11.318 18:13:06|11.33 18:13:07|11.33 18:13:07|11.325 18:13:09|11.327 18:13:09|11.3 18:13:11|11.271 18:13:11|11.285 18:13:12|11.295 18:13:13|11.307 18:13:13|11.307 18:13:14|11.307 18:13:15|11.3 18:13:15|11.284 18:13:16|11.285 18:13:17|11.307 18:13:18|11.301 18:13:18|11.301 18:13:19|11.31 18:13:20|11.31 18:13:20|11.32 18:13:22|11.329 18:13:22|11.316 18:13:23|11.332 18:13:25|11.322 18:13:25|11.353 18:13:26|11.353 18:13:26|11.331 18:13:27|11.353 18:13:28|11.353 18:13:29|11.353 18:13:30|11.353 18:13:31|11.353 18:13:32|11.343 18:13:32|11.353 18:13:33|11.353 18:13:34|11.355 18:13:34|11.359 18:13:35|11.353 18:13:36|11.369 18:13:37|11.369 18:13:38|11.37 18:13:39|11.348 18:13:40|11.348 18:13:41|11.347 18:13:42|11.373 18:13:43|11.366 18:13:44|11.386 18:13:45|11.363 18:13:46|11.379 18:13:47|11.365 18:13:48|11.365 18:13:48|11.373 18:13:49|11.38 18:13:50|11.38 18:13:52|11.378 18:13:53|11.366 18:13:54|11.351 18:13:54|11.351 18:13:55|11.351 18:13:56|11.351 18:13:57|11.375 18:13:58|11.375 18:13:58|11.371 18:13:59|11.371 18:14:00|11.371 18:14:01|11.371 18:14:02|11.355 18:14:03|11.339 18:14:04|11.356 18:14:05|11.349 18:14:06|11.353 18:14:07|11.357 18:14:07|11.357 18:14:08|11.342 18:14:09|11.342 18:14:09|11.338 18:14:10|11.333 18:14:11|11.331 18:14:11|11.33 18:14:12|11.335 18:14:13|11.335 18:14:13|11.335 18:14:14|11.335 18:14:15|11.345 18:14:16|11.337 18:14:17|11.352 18:14:18|11.338 18:14:19|11.338 18:14:19|11.332 18:14:20|11.332 18:14:21|11.332 18:14:22|11.345 18:14:23|11.35 18:14:24|11.339 18:14:25|11.355 18:14:25|11.358 18:14:26|11.358 18:14:27|11.356 18:14:27|11.356 18:14:28|11.356 18:14:29|11.356 18:14:30|11.334 18:14:31|11.329 18:14:31|11.357 18:14:33|11.357 18:14:33|11.352 18:14:34|11.352 18:14:35|11.354 18:14:36|11.354 18:14:37|11.374 18:14:38|11.374 18:14:39|11.356 18:14:41|11.356 18:14:42|11.362 18:14:43|11.356 18:14:44|11.356 18:14:45|11.35 18:14:45|11.346 18:14:47|11.331 18:14:48|11.349 18:14:48|11.35 18:14:49|11.35 18:14:49|11.35 18:14:50|11.345 18:14:51|11.345 18:14:52|11.355 18:14:53|11.352 18:14:54|11.352 18:14:55|11.352 18:14:55|11.343 18:14:56|11.351 18:14:57|11.343 18:14:58|11.343 18:14:59|11.354 18:14:59|11.343 18:15:00|11.336 18:15:01|11.34 18:15:02|11.342 18:15:03|11.354 18:15:04|11.351 18:15:05|11.345 18:15:07|11.349 18:15:08|11.348 18:15:09|11.346 18:15:10|11.351 18:15:11|11.345 18:15:12|11.35 18:15:13|11.343 18:15:13|11.351 18:15:14|11.348 18:15:15|11.348 18:15:16|11.346 18:15:16|11.356 18:15:17|11.348 18:15:17|11.347 18:15:18|11.344 18:15:19|11.345 18:15:20|11.36 18:15:22|11.352 18:15:23|11.344 18:15:24|11.346 18:15:25|11.347 18:15:26|11.339 18:15:26|11.337 18:15:27|11.344 18:15:28|11.328 18:15:29|11.325 18:15:29|11.326 18:15:30|11.318 18:15:31|11.318 18:15:32|11.318 18:15:32|11.336 18:15:33|11.336 18:15:33|11.33 18:15:34|11.331 18:15:35|11.338 18:15:37|11.338 18:15:38|11.328 18:15:39|11.333 18:15:41|11.334 18:15:42|11.338 18:15:43|11.346 18:15:44|11.349 18:15:44|11.347 18:15:45|11.35 18:15:46|11.364 18:15:46|11.362 18:15:47|11.356 18:15:48|11.353 18:15:49|11.365 18:15:50|11.35 18:15:50|11.334 18:15:51|11.332 18:15:52|11.329 18:15:52|11.337 18:15:53|11.343 18:15:54|11.335 18:15:55|11.363 18:15:56|11.353 18:15:58|11.353 18:15:59|11.362 18:15:59|11.364 18:15:59|11.343 18:16:00|11.343 18:16:01|11.343 18:16:01|11.343 18:16:02|11.344 18:16:03|11.35 18:16:04|11.351 18:16:05|11.351 18:16:06|11.355 18:16:07|11.355 18:16:07|11.346 18:16:08|11.356 18:16:09|11.371 18:16:10|11.371 18:16:10|11.367 18:16:11|11.366 18:16:12|11.363 18:16:14|11.363 18:16:15|11.368 18:16:15|11.366 18:16:16|11.391 18:16:17|11.379 18:16:18|11.402 18:16:19|11.382 18:16:19|11.396 18:16:20|11.387 18:16:21|11.401 18:16:22|11.399 18:16:22|11.382 18:16:23|11.395 18:16:23|11.395 18:16:24|11.393 18:16:24|11.391 18:16:25|11.391 18:16:25|11.391 18:16:26|11.391 18:16:27|11.391 18:16:27|11.391 18:16:27|11.385 18:16:28|11.385 18:16:29|11.391 18:16:30|11.379 18:16:30|11.389 18:16:30|11.4 18:16:31|11.383 18:16:31|11.384 18:16:32|11.382 18:16:33|11.374 18:16:33|11.374 18:16:34|11.374 18:16:34|11.377 18:16:35|11.382 18:16:35|11.382 18:16:36|11.382 18:16:37|11.39 18:16:38|11.389 18:16:38|11.389 18:16:39|11.397 18:16:40|11.397 18:16:41|11.397 18:16:41|11.397 18:16:42|11.397 18:16:43|11.397 18:16:43|11.397 18:16:43|11.397 18:16:44|11.38 18:16:45|11.379 18:16:46|11.381 18:16:46|11.381 18:16:46|11.381 18:16:47|11.381 18:16:48|11.395 18:16:48|11.394 18:16:48|11.394 18:16:49|11.394 18:16:50|11.394 18:16:51|11.39 18:16:52|11.385 18:16:53|11.386 18:16:53|11.386 18:16:53|11.386 18:16:54|11.386 18:16:54|11.388 18:16:55|11.388 18:16:56|11.389 18:16:56|11.389 18:16:56|11.389 18:16:57|11.389 18:16:58|11.399 18:16:59|11.398 18:16:59|11.393 18:17:00|11.397 18:17:01|11.397 18:17:01|11.395 18:17:03|11.397 18:17:04|11.405 18:17:05|11.399 18:17:05|11.398 18:17:06|11.399 18:17:07|11.395 18:17:08|11.395 18:17:09|11.398 18:17:10|11.397 18:17:10|11.407 18:17:11|11.396 18:17:12|11.396 18:17:13|11.39 18:17:13|11.394 18:17:15|11.393 18:17:15|11.384 18:17:16|11.384 18:17:16|11.392 18:17:17|11.39 18:17:18|11.37 18:17:18|11.36 18:17:19|11.372 18:17:19|11.378 18:17:20|11.385 18:17:21|11.377 18:17:22|11.377 18:17:23|11.377 18:17:24|11.38 18:17:24|11.369 18:17:25|11.366 18:17:26|11.366 18:17:26|11.374 18:17:27|11.373 18:17:28|11.373 18:17:29|11.373 18:17:30|11.372 18:17:31|11.374 18:17:31|11.384 18:17:32|11.38 18:17:32|11.38 18:17:33|11.374 18:17:34|11.374 18:17:34|11.374 18:17:35|11.37 18:17:36|11.377 18:17:36|11.376 18:17:37|11.382 18:17:37|11.382 18:17:38|11.376 18:17:39|11.366 18:17:39|11.382 18:17:40|11.382 18:17:40|11.383 18:17:41|11.383 18:17:42|11.38 18:17:43|11.379 18:17:43|11.363 18:17:44|11.363 18:17:44|11.363 18:17:45|11.369 18:17:46|11.379 18:17:46|11.379 18:17:47|11.379 18:17:47|11.376 18:17:49|11.373 18:17:49|11.368 18:17:50|11.368 18:17:51|11.377 18:17:52|11.368 18:17:52|11.369 18:17:53|11.369 18:17:53|11.369 18:17:54|11.375 18:17:55|11.374 18:17:55|11.37 18:17:56|11.37 18:17:57|11.37 18:17:57|11.376 18:17:58|11.376 18:17:59|11.378 18:18:00|11.37 18:18:01|11.37 18:18:02|11.382 18:18:03|11.375 18:18:03|11.375 18:18:04|11.387 18:18:05|11.399 18:18:06|11.384 18:18:06|11.39 18:18:07|11.383 18:18:08|11.393 18:18:08|11.397 18:18:09|11.402 18:18:10|11.402 18:18:10|11.38 18:18:11|11.403 18:18:12|11.403 18:18:13|11.403 18:18:14|11.401 18:18:14|11.405 18:18:15|11.405 18:18:17|11.407 18:18:18|11.393 18:18:19|11.393 18:18:20|11.393 18:18:20|11.4 18:18:21|11.404 18:18:21|11.404 18:18:22|11.404 18:18:23|11.405 18:18:25|11.405 18:18:26|11.394 18:18:27|11.394 18:18:27|11.405 18:18:28|11.404 18:18:28|11.404 18:18:29|11.414 18:18:30|11.409 18:18:31|11.406 18:18:32|11.406 18:18:32|11.405 18:18:33|11.403 18:18:33|11.403 18:18:34|11.403 18:18:36|11.406 18:18:37|11.414 18:18:37|11.405 18:18:38|11.4 18:18:39|11.4 18:18:40|11.418 18:18:41|11.407 18:18:43|11.409 18:18:44|11.409 18:18:45|11.409 18:18:45|11.423 18:18:46|11.427 18:18:47|11.416 18:18:48|11.416 18:18:49|11.416 18:18:49|11.435 18:18:50|11.425 18:18:51|11.426 18:18:51|11.434 18:18:52|11.435 18:18:53|11.428 18:18:55|11.427 18:18:55|11.432 18:18:56|11.427 18:18:57|11.434 18:18:58|11.434 18:18:59|11.435 18:19:00|11.424 18:19:01|11.424 18:19:02|11.42 18:19:03|11.423 18:19:03|11.42 18:19:04|11.428 18:19:05|11.427 18:19:06|11.42 18:19:07|11.416 18:19:09|11.426 18:19:10|11.418 18:19:11|11.418 18:19:12|11.42 18:19:12|11.423 18:19:13|11.423 18:19:14|11.42 18:19:15|11.414 18:19:15|11.41 18:19:16|11.41 18:19:17|11.421 18:19:18|11.413 18:19:18|11.413 18:19:19|11.42 18:19:20|11.421 18:19:20|11.423 18:19:21|11.428 18:19:22|11.428 18:19:23|11.428 18:19:24|11.428 18:19:24|11.426 18:19:25|11.426 18:19:27|11.426 18:19:27|11.416 18:19:28|11.416 18:19:29|11.416 18:19:30|11.416 18:19:30|11.416 18:19:31|11.416 18:19:32|11.426 18:19:33|11.426 18:19:33|11.426 18:19:34|11.426 18:19:35|11.426 18:19:36|11.426 18:19:36|11.428 18:19:37|11.43 18:19:38|11.43 18:19:39|11.435 18:19:40|11.428 18:19:41|11.428 18:19:42|11.428 18:19:43|11.433 18:19:45|11.429 18:19:46|11.421 18:19:48|11.429 18:19:48|11.429 18:19:49|11.417 18:19:51|11.418 18:19:52|11.415 18:19:52|11.415 18:19:53|11.417 18:19:54|11.414 18:19:54|11.426 18:19:55|11.433 18:19:56|11.433 18:19:57|11.433 18:19:58|11.42 18:19:58|11.42 18:19:59|11.42 18:20:00|11.42 18:20:01|11.42 18:20:02|11.42 18:20:02|11.42 18:20:04|11.412 18:20:05|11.412 18:20:06|11.414 18:20:06|11.414 18:20:07|11.413 18:20:08|11.413 18:20:08|11.413 18:20:09|11.413 18:20:10|11.403 18:20:11|11.4 18:20:11|11.396 18:20:12|11.394 18:20:13|11.403 18:20:13|11.399 18:20:14|11.388 18:20:15|11.388 18:20:15|11.389 18:20:16|11.388 18:20:16|11.388 18:20:16|11.398 18:20:17|11.396 18:20:18|11.388 18:20:19|11.395 18:20:19|11.395 18:20:20|11.394 18:20:20|11.394 18:20:21|11.394 18:20:21|11.394 18:20:22|11.394 18:20:23|11.384 18:20:23|11.384 18:20:24|11.395 18:20:25|11.397 18:20:25|11.397 18:20:26|11.397 18:20:26|11.399 18:20:26|11.399 18:20:27|11.399 18:20:27|11.399 18:20:28|11.399 18:20:29|11.403 18:20:29|11.402 18:20:30|11.402 18:20:31|11.393 18:20:32|11.386 18:20:32|11.395 18:20:33|11.395 18:20:34|11.39 18:20:34|11.383 18:20:34|11.39 18:20:35|11.39 18:20:36|11.39 18:20:36|11.39 18:20:36|11.383 18:20:37|11.383 18:20:37|11.383 18:20:37|11.383 18:20:38|11.383 18:20:39|11.383 18:20:40|11.394 18:20:41|11.394 18:20:41|11.375 18:20:41|11.371 18:20:42|11.371 18:20:42|11.373 18:20:43|11.373 18:20:43|11.373 18:20:44|11.383 18:20:44|11.383 18:20:45|11.381 18:20:45|11.37 18:20:45|11.37 18:20:46|11.37 18:20:47|11.37 18:20:47|11.381 18:20:48|11.368 18:20:48|11.368 18:20:49|11.36 18:20:50|11.357 18:20:51|11.353 18:20:51|11.342 18:20:51|11.349 18:20:52|11.349 18:20:52|11.349 18:20:53|11.349 18:20:53|11.349 18:20:54|11.349 18:20:55|11.349 18:20:55|11.342 18:20:56|11.342 18:20:56|11.342 18:20:56|11.342 18:20:58|11.339 18:20:59|11.343 18:21:00|11.333 18:21:02|11.351 18:21:03|11.357 18:21:04|11.351 18:21:05|11.363 18:21:06|11.352 18:21:07|11.352 18:21:07|11.352 18:21:08|11.361 18:21:08|11.356 18:21:10|11.363 18:21:10|11.355 18:21:11|11.353 18:21:12|11.353 18:21:12|11.362 18:21:13|11.362 18:21:14|11.362 18:21:15|11.364 18:21:16|11.378 18:21:17|11.381 18:21:18|11.377 18:21:18|11.385 18:21:19|11.387 18:21:20|11.384 18:21:20|11.379 18:21:21|11.391 18:21:22|11.387 18:21:22|11.378 18:21:23|11.409 18:21:23|11.409 18:21:24|11.409 18:21:24|11.377 18:21:25|11.387 18:21:26|11.387 18:21:26|11.387 18:21:27|11.387 18:21:27|11.387 18:21:28|11.387 18:21:29|11.387 18:21:29|11.38 18:21:30|11.38 18:21:31|11.39 18:21:31|11.397 18:21:32|11.392 18:21:33|11.39 18:21:33|11.387 18:21:34|11.387 18:21:35|11.382 18:21:35|11.38 18:21:36|11.387 18:21:37|11.379 18:21:37|11.387 18:21:38|11.378 18:21:38|11.389 18:21:39|11.389 18:21:40|11.389 18:21:40|11.389 18:21:41|11.388 18:21:41|11.388 18:21:42|11.388 18:21:42|11.388 18:21:42|11.388 18:21:43|11.388 18:21:43|11.388 18:21:44|11.381 18:21:45|11.381 18:21:46|11.38 18:21:46|11.38 18:21:47|11.38 18:21:48|11.38 18:21:48|11.385 18:21:49|11.385 18:21:49|11.382 18:21:50|11.366 18:21:51|11.365 18:21:51|11.377 18:21:52|11.377 18:21:52|11.377 18:21:53|11.377 18:21:54|11.38 18:21:54|11.373 18:21:55|11.38 18:21:55|11.38 18:21:56|11.38 18:21:57|11.381 18:21:58|11.387 18:21:58|11.387 18:21:59|11.393 18:22:00|11.393 18:22:01|11.376 18:22:01|11.379 18:22:02|11.378 18:22:03|11.388 18:22:04|11.387 18:22:04|11.387 18:22:05|11.387 18:22:06|11.383 18:22:07|11.381 18:22:08|11.381 18:22:09|11.381 18:22:09|11.381 18:22:09|11.381 18:22:10|11.385 18:22:11|11.367 18:22:12|11.38 18:22:12|11.381 18:22:13|11.381 18:22:14|11.381 18:22:15|11.379 18:22:16|11.38 18:22:17|11.381 18:22:18|11.381 18:22:19|11.38 18:22:19|11.38 18:22:20|11.374 18:22:21|11.374 18:22:22|11.381 18:22:22|11.392 18:22:23|11.388 18:22:24|11.381 18:22:25|11.381 18:22:25|11.386 18:22:26|11.386 18:22:26|11.386 18:22:27|11.386 18:22:27|11.373 18:22:28|11.386 18:22:29|11.399 18:22:30|11.399 18:22:30|11.399 18:22:31|11.385 18:22:32|11.386 18:22:33|11.386 18:22:33|11.386 18:22:34|11.386 18:22:35|11.386 18:22:35|11.386 18:22:36|11.385 18:22:37|11.381 18:22:38|11.392 18:22:39|11.393 18:22:39|11.38 18:22:40|11.385 18:22:41|11.38 18:22:41|11.391 18:22:42|11.391 18:22:43|11.391 18:22:44|11.391 18:22:45|11.393 18:22:46|11.391 18:22:47|11.381 18:22:49|11.381 18:22:50|11.381 18:22:51|11.381 18:22:52|11.391 18:22:53|11.391 18:22:53|11.391 18:22:54|11.391 18:22:55|11.375 18:22:56|11.386 18:22:57|11.384 18:22:58|11.388 18:22:59|11.372 18:23:00|11.372 18:23:02|11.372 18:23:03|11.373 18:23:04|11.376 18:23:04|11.38 18:23:05|11.38 18:23:07|11.369 18:23:08|11.369 18:23:09|11.372 18:23:10|11.382 18:23:11|11.363 18:23:11|11.35 18:23:12|11.346 18:23:13|11.343 18:23:13|11.343 18:23:13|11.35 18:23:14|11.356 18:23:15|11.356 18:23:16|11.355 18:23:17|11.353 18:23:18|11.353 18:23:19|11.357 18:23:19|11.352 18:23:21|11.352 18:23:21|11.36 18:23:22|11.359 18:23:22|11.353 18:23:23|11.358 18:23:24|11.353 18:23:24|11.354 18:23:25|11.353 18:23:26|11.355 18:23:26|11.354 18:23:27|11.353 18:23:28|11.356 18:23:28|11.355 18:23:29|11.35 18:23:30|11.35 18:23:31|11.35 18:23:32|11.35 18:23:32|11.355 18:23:33|11.352 18:23:34|11.356 18:23:34|11.355 18:23:35|11.343 18:23:35|11.343 18:23:36|11.343 18:23:37|11.35 18:23:38|11.35 18:23:39|11.334 18:23:39|11.334 18:23:40|11.33 18:23:41|11.323 18:23:42|11.331 18:23:43|11.335 18:23:44|11.32 18:23:45|11.322 18:23:47|11.328 18:23:48|11.33 18:23:49|11.318 18:23:50|11.31 18:23:51|11.318 18:23:51|11.316 18:23:52|11.314 18:23:53|11.314 18:23:54|11.305 18:23:55|11.315 18:23:56|11.309 18:23:57|11.314 18:23:57|11.328 18:23:58|11.328 18:23:59|11.323 18:24:01|11.324 18:24:02|11.309 18:24:04|11.301 18:24:04|11.304 18:24:06|11.304 18:24:08|11.308 18:24:08|11.309 18:24:09|11.3 18:24:10|11.297 18:24:11|11.291 18:24:12|11.291 18:24:13|11.291 18:24:13|11.3 18:24:14|11.3 18:24:15|11.294 18:24:17|11.294 18:24:18|11.303 18:24:18|11.303 18:24:19|11.303 18:24:20|11.281 18:24:21|11.286 18:24:22|11.285 18:24:22|11.286 18:24:23|11.286 18:24:24|11.285 18:24:25|11.271 18:24:25|11.283 18:24:26|11.263 18:24:27|11.263 18:24:28|11.263 18:24:28|11.279 18:24:28|11.28 18:24:30|11.28 18:24:31|11.27 18:24:31|11.277 18:24:32|11.27 18:24:33|11.277 18:24:34|11.284 18:24:35|11.284 18:24:35|11.284 18:24:36|11.284 18:24:37|11.273 18:24:37|11.272 18:24:38|11.282 18:24:38|11.282 18:24:39|11.285 18:24:40|11.274 18:24:41|11.277 18:24:41|11.262 18:24:42|11.263 18:24:43|11.265 18:24:44|11.262 18:24:45|11.263 18:24:46|11.263 18:24:48|11.269 18:24:49|11.258 18:24:50|11.258 18:24:51|11.258 18:24:52|11.254 18:24:53|11.254 18:24:53|11.255 18:24:54|11.255 18:24:56|11.255 18:24:56|11.249 18:24:58|11.256 18:24:59|11.246 18:25:00|11.247 18:25:00|11.258 18:25:01|11.262 18:25:02|11.255 18:25:03|11.255 18:25:04|11.265 18:25:05|11.254 18:25:06|11.254 18:25:06|11.258 18:25:07|11.254 18:25:08|11.257 18:25:09|11.262 18:25:10|11.26 18:25:11|11.27 18:25:12|11.263 18:25:13|11.263 18:25:13|11.263 18:25:14|11.264 18:25:14|11.26 18:25:15|11.26 18:25:16|11.26 18:25:17|11.255 18:25:18|11.255 18:25:18|11.26 18:25:19|11.26 18:25:20|11.26 18:25:20|11.26 18:25:21|11.26 18:25:22|11.252 18:25:23|11.241 18:25:23|11.238 18:25:24|11.238 18:25:25|11.248 18:25:25|11.238 18:25:27|11.239 18:25:28|11.239 18:25:29|11.31 18:25:29|11.289 18:25:30|11.293 18:25:31|11.301 18:25:32|11.307 18:25:33|11.297 18:25:33|11.304 18:25:34|11.315 18:25:35|11.32 18:25:35|11.32 18:25:36|11.32 18:25:37|11.318 18:25:38|11.313 18:25:39|11.293 18:25:40|11.294 18:25:41|11.312 18:25:41|11.287 18:25:42|11.287 18:25:42|11.287 18:25:43|11.287 18:25:44|11.278 18:25:45|11.278 18:25:46|11.287 18:25:47|11.303 18:25:48|11.291 18:25:49|11.291 18:25:50|11.288 18:25:51|11.287 18:25:52|11.287 18:25:52|11.287 18:25:52|11.287 18:25:53|11.296 18:25:54|11.288 18:25:55|11.288 18:25:55|11.296 18:25:56|11.298 18:25:58|11.289 18:25:59|11.29 18:26:00|11.29 18:26:00|11.291 18:26:01|11.291 18:26:03|11.288 18:26:03|11.289 18:26:04|11.289 18:26:06|11.289 18:26:06|11.298 18:26:08|11.298 18:26:08|11.298 18:26:09|11.29 18:26:10|11.297 18:26:11|11.294 18:26:12|11.284 18:26:13|11.284 18:26:13|11.259 18:26:14|11.259 18:26:14|11.274 18:26:15|11.262 18:26:16|11.262 18:26:16|11.273 18:26:17|11.273 18:26:18|11.273 18:26:19|11.263 18:26:20|11.263 18:26:20|11.26 18:26:21|11.271 18:26:22|11.271 18:26:23|11.271 18:26:23|11.271 18:26:24|11.26 18:26:25|11.26 18:26:25|11.254 18:26:26|11.251 18:26:27|11.252 18:26:28|11.257 18:26:29|11.257 18:26:30|11.257 18:26:31|11.249 18:26:32|11.243 18:26:33|11.239 18:26:33|11.239 18:26:34|11.239 18:26:34|11.239 18:26:36|11.244 18:26:38|11.233 18:26:38|11.231 18:26:39|11.231 18:26:40|11.221 18:26:40|11.234 18:26:41|11.233 18:26:42|11.22 18:26:42|11.236 18:26:43|11.245 18:26:44|11.247 18:26:44|11.237 18:26:45|11.238 18:26:45|11.238 18:26:46|11.238 18:26:47|11.238 18:26:48|11.233 18:26:49|11.233 18:26:50|11.229 18:26:51|11.235 18:26:52|11.235 18:26:53|11.248 18:26:55|11.248 18:26:56|11.235 18:26:56|11.235 18:26:57|11.235 18:26:58|11.235 18:26:59|11.235 18:26:59|11.235 18:27:00|11.235 18:27:01|11.242 18:27:02|11.249 18:27:03|11.236 18:27:04|11.234 18:27:04|11.247 18:27:05|11.247 18:27:06|11.247 18:27:07|11.252 18:27:07|11.237 18:27:08|11.237 18:27:09|11.237 18:27:09|11.237 18:27:10|11.245 18:27:11|11.248 18:27:12|11.248 18:27:12|11.248 18:27:13|11.248 18:27:14|11.255 18:27:14|11.257 18:27:15|11.263 18:27:16|11.238 18:27:17|11.238 18:27:18|11.238 18:27:20|11.241 18:27:21|11.242 18:27:22|11.243 18:27:22|11.243 18:27:23|11.243 18:27:24|11.253 18:27:25|11.253 18:27:26|11.253 18:27:26|11.253 18:27:27|11.248 18:27:28|11.248 18:27:29|11.248 18:27:29|11.248 18:27:30|11.248 18:27:31|11.248 18:27:32|11.235 18:27:33|11.236 18:27:33|11.243 18:27:34|11.243 18:27:35|11.23 18:27:35|11.23 18:27:36|11.25 18:27:36|11.25 18:27:37|11.249 18:27:37|11.249 18:27:38|11.249 18:27:39|11.249 18:27:39|11.249 18:27:40|11.249 18:27:41|11.261 18:27:42|11.261 18:27:42|11.266 18:27:43|11.255 18:27:44|11.255 18:27:44|11.255 18:27:45|11.254 18:27:46|11.254 18:27:47|11.255 18:27:47|11.255 18:27:48|11.255 18:27:49|11.255 18:27:50|11.266 18:27:51|11.266 18:27:51|11.266 18:27:52|11.254 18:27:54|11.254 18:27:56|11.247 18:27:57|11.247 18:27:58|11.24 18:27:59|11.24 18:28:00|11.251 18:28:00|11.26 18:28:01|11.258 18:28:02|11.252 18:28:04|11.261 18:28:04|11.267 18:28:05|11.268 18:28:06|11.271 18:28:06|11.256 18:28:07|11.256 18:28:08|11.256 18:28:10|11.26 18:28:11|11.268 18:28:12|11.269 18:28:14|11.274 18:28:15|11.274 18:28:15|11.279 18:28:16|11.279 18:28:16|11.279 18:28:17|11.279 18:28:18|11.279 18:28:19|11.279 18:28:19|11.284 18:28:21|11.284 18:28:21|11.286 18:28:22|11.286 18:28:22|11.286 18:28:23|11.286 18:28:24|11.286 18:28:25|11.286 18:28:25|11.283 18:28:26|11.282 18:28:27|11.282 18:28:27|11.282 18:28:28|11.282 18:28:28|11.291 18:28:28|11.291 18:28:29|11.291 18:28:29|11.277 18:28:30|11.267 18:28:30|11.267 18:28:30|11.267 18:28:31|11.267 18:28:32|11.267 18:28:32|11.267 18:28:34|11.267 18:28:35|11.265 18:28:35|11.265 18:28:35|11.279 18:28:36|11.279 18:28:36|11.279 18:28:37|11.279 18:28:38|11.282 18:28:38|11.282 18:28:39|11.282 18:28:39|11.282 18:28:40|11.276 18:28:40|11.276 18:28:41|11.276 18:28:42|11.267 18:28:42|11.267 18:28:43|11.267 18:28:44|11.267 18:28:45|11.268 18:28:45|11.268 18:28:45|11.273 18:28:46|11.273 18:28:47|11.273 18:28:48|11.273 18:28:48|11.273 18:28:49|11.273 18:28:50|11.275 18:28:50|11.276 18:28:51|11.279 18:28:51|11.279 18:28:52|11.268 18:28:52|11.268 18:28:53|11.273 18:28:54|11.273 18:28:54|11.273 18:28:54|11.273 18:28:55|11.273 18:28:55|11.273 18:28:56|11.273 18:28:56|11.273 18:28:57|11.277 18:28:57|11.268 18:28:57|11.268 18:28:59|11.288 18:29:01|11.294 18:29:01|11.299 18:29:02|11.303 18:29:02|11.303 18:29:03|11.305 18:29:04|11.326 18:29:04|11.315 18:29:06|11.319 18:29:07|11.321 18:29:08|11.321 18:29:08|11.321 18:29:09|11.321 18:29:10|11.321 18:29:11|11.32 18:29:12|11.32 18:29:12|11.318 18:29:14|11.32 18:29:14|11.322 18:29:15|11.322 18:29:16|11.325 18:29:17|11.327 18:29:17|11.327 18:29:18|11.332 18:29:18|11.332 18:29:19|11.332 18:29:20|11.324 18:29:21|11.324 18:29:21|11.324 18:29:22|11.338 18:29:23|11.345 18:29:24|11.345 18:29:24|11.345 18:29:25|11.345 18:29:26|11.33 18:29:26|11.336 18:29:26|11.336 18:29:27|11.336 18:29:27|11.336 18:29:28|11.336 18:29:28|11.336 18:29:28|11.335 18:29:29|11.335 18:29:29|11.335 18:29:31|11.338 18:29:32|11.338 18:29:33|11.338 18:29:33|11.34 18:29:34|11.34 18:29:34|11.34 18:29:35|11.34 18:29:35|11.33 18:29:36|11.33 18:29:36|11.343 18:29:37|11.344 18:29:38|11.33 18:29:38|11.33 18:29:39|11.33 18:29:39|11.339 18:29:40|11.331 18:29:40|11.331 18:29:41|11.331 18:29:41|11.331 18:29:42|11.331 18:29:42|11.328 18:29:43|11.328 18:29:43|11.336 18:29:44|11.324 18:29:44|11.328 18:29:45|11.32 18:29:46|11.32 18:29:47|11.32 18:29:47|11.32 18:29:47|11.319 18:29:48|11.319 18:29:49|11.319 18:29:49|11.319 18:29:50|11.319 18:29:52|11.315 18:29:52|11.315 18:29:53|11.321 18:29:53|11.323 18:29:54|11.323 18:29:55|11.323 18:29:55|11.323 18:29:56|11.323 18:29:57|11.323 18:29:57|11.323 18:29:58|11.323 18:29:59|11.323 18:30:00|11.323 18:30:02|11.323 18:30:02|11.323 18:30:03|11.323 18:30:03|11.323 18:30:04|11.323 18:30:05|11.323 18:30:05|11.323 18:30:07|11.323 18:30:08|11.311 18:30:09|11.311 18:30:10|11.31 18:30:12|11.319 18:30:12|11.319 18:30:14|11.319 18:30:15|11.309 18:30:15|11.318 18:30:16|11.318 18:30:17|11.317 18:30:18|11.317 18:30:19|11.317 18:30:19|11.317 18:30:20|11.323 18:30:21|11.325 18:30:21|11.325 18:30:22|11.325 18:30:23|11.325 18:30:24|11.318 18:30:25|11.318 18:30:26|11.318 18:30:26|11.324 18:30:27|11.319 18:30:27|11.317 18:30:28|11.317 18:30:29|11.317 18:30:30|11.312 18:30:30|11.317 18:30:31|11.321 18:30:31|11.322 18:30:32|11.324 18:30:33|11.327 18:30:33|11.326 18:30:35|11.329 18:30:35|11.333 18:30:37|11.333 18:30:37|11.343 18:30:38|11.343 18:30:38|11.343 18:30:39|11.343 18:30:40|11.342 18:30:41|11.343 18:30:41|11.333 18:30:42|11.322 18:30:43|11.322 18:30:43|11.322 18:30:44|11.322 18:30:45|11.322 18:30:45|11.321 18:30:45|11.328 18:30:46|11.328 18:30:47|11.319 18:30:47|11.326 18:30:48|11.326 18:30:48|11.326 18:30:49|11.326 18:30:50|11.326 18:30:51|11.338 18:30:52|11.337 18:30:54|11.338 18:30:55|11.331 18:30:56|11.331 18:30:58|11.331 18:30:58|11.331 18:31:00|11.33 18:31:01|11.324 18:31:02|11.332 18:31:03|11.323 18:31:04|11.333 18:31:05|11.333 18:31:06|11.333 18:31:06|11.33 18:31:07|11.331 18:31:08|11.331 18:31:08|11.328 18:31:09|11.32 18:31:10|11.32 18:31:10|11.32 18:31:11|11.333 18:31:12|11.334 18:31:13|11.337 18:31:14|11.331 18:31:15|11.339 18:31:16|11.33 18:31:18|11.33 18:31:18|11.337 18:31:19|11.334 18:31:20|11.334 18:31:21|11.334 18:31:22|11.334 18:31:22|11.334 18:31:23|11.336 18:31:24|11.336 18:31:25|11.329 18:31:26|11.339 18:31:27|11.342 18:31:28|11.342 18:31:28|11.342 18:31:29|11.342 18:31:30|11.338 18:31:31|11.338 18:31:31|11.338 18:31:32|11.338 18:31:33|11.338 18:31:33|11.338 18:31:34|11.338 18:31:35|11.338 18:31:35|11.344 18:31:36|11.344 18:31:37|11.344 18:31:38|11.349 18:31:39|11.349 18:31:39|11.349 18:31:40|11.349 18:31:41|11.349 18:31:42|11.347 18:31:42|11.347 18:31:43|11.347 18:31:44|11.347 18:31:45|11.35 18:31:45|11.35 18:31:45|11.35 18:31:46|11.35 18:31:47|11.35 18:31:48|11.347 18:31:48|11.347 18:31:49|11.35 18:31:50|11.35 18:31:51|11.35 18:31:51|11.35 18:31:52|11.35 18:31:52|11.35 18:31:54|11.35 18:31:55|11.35 18:31:55|11.35 18:31:57|11.35 18:31:57|11.344 18:31:58|11.336 18:31:59|11.327 18:32:00|11.334 18:32:02|11.334 18:32:03|11.328 18:32:04|11.336 18:32:04|11.327 18:32:05|11.32 18:32:06|11.319 18:32:07|11.321 18:32:07|11.321 18:32:09|11.321 18:32:10|11.313 18:32:11|11.308 18:32:12|11.308 18:32:13|11.309 18:32:13|11.309 18:32:15|11.311 18:32:15|11.311 18:32:16|11.311 18:32:17|11.311 18:32:17|11.305 18:32:18|11.297 18:32:18|11.297 18:32:19|11.297 18:32:19|11.302 18:32:20|11.296 18:32:20|11.31 18:32:21|11.297 18:32:21|11.293 18:32:22|11.293 18:32:22|11.294 18:32:23|11.3 18:32:24|11.291 18:32:24|11.291 18:32:25|11.291 18:32:25|11.291 18:32:25|11.291 18:32:26|11.291 18:32:27|11.297 18:32:27|11.297 18:32:29|11.302 18:32:29|11.302 18:32:30|11.291 18:32:32|11.291 18:32:33|11.292 18:32:33|11.292 18:32:34|11.292 18:32:35|11.292 18:32:36|11.292 18:32:37|11.287 18:32:38|11.293 18:32:39|11.277 18:32:41|11.269 18:32:42|11.269 18:32:43|11.267 18:32:44|11.267 18:32:45|11.267 18:32:45|11.285 18:32:46|11.292 18:32:47|11.292 18:32:48|11.292 18:32:49|11.295 18:32:50|11.306 18:32:50|11.306 18:32:51|11.294 18:32:52|11.296 18:32:52|11.296 18:32:53|11.296 18:32:54|11.297 18:32:54|11.297 18:32:55|11.297 18:32:56|11.297 18:32:56|11.301 18:32:57|11.294 18:32:58|11.306 18:32:59|11.306 18:33:00|11.291 18:33:01|11.318 18:33:02|11.318 18:33:02|11.308 18:33:02|11.308 18:33:03|11.308 18:33:04|11.31 18:33:04|11.306 18:33:05|11.306 18:33:05|11.306 18:33:06|11.306 18:33:07|11.306 18:33:07|11.306 18:33:08|11.345 18:33:08|11.316 18:33:09|11.341 18:33:10|11.339 18:33:11|11.342 18:33:12|11.358 18:33:12|11.343 18:33:13|11.342 18:33:14|11.342 18:33:15|11.35 18:33:16|11.345 18:33:16|11.345 18:33:17|11.345 18:33:18|11.345 18:33:18|11.351 18:33:19|11.351 18:33:20|11.358 18:33:20|11.357 18:33:21|11.357 18:33:21|11.357 18:33:21|11.349 18:33:22|11.349 18:33:23|11.358 18:33:23|11.354 18:33:24|11.354 18:33:25|11.359 18:33:25|11.359 18:33:27|11.367 18:33:27|11.354 18:33:28|11.328 18:33:29|11.341 18:33:30|11.341 18:33:30|11.355 18:33:31|11.355 18:33:32|11.364 18:33:33|11.369 18:33:33|11.394 18:33:34|11.357 18:33:35|11.354 18:33:36|11.354 18:33:37|11.354 18:33:37|11.354 18:33:38|11.354 18:33:39|11.354 18:33:40|11.354 18:33:41|11.359 18:33:42|11.376 18:33:43|11.35 18:33:44|11.35 18:33:45|11.353 18:33:46|11.354 18:33:46|11.359 18:33:47|11.359 18:33:47|11.359 18:33:48|11.359 18:33:49|11.357 18:33:50|11.354 18:33:50|11.354 18:33:51|11.357 18:33:52|11.359 18:33:53|11.359 18:33:53|11.359 18:33:54|11.359 18:33:55|11.363 18:33:55|11.363 18:33:56|11.363 18:33:57|11.359 18:33:57|11.363 18:33:58|11.366 18:33:59|11.373 18:34:00|11.377 18:34:00|11.377 18:34:00|11.377 18:34:01|11.377 18:34:01|11.377 18:34:02|11.377 18:34:03|11.354 18:34:03|11.35 18:34:04|11.358 18:34:05|11.358 18:34:05|11.361 18:34:06|11.361 18:34:06|11.361 18:34:07|11.351 18:34:08|11.351 18:34:08|11.351 18:34:09|11.351 18:34:09|11.35 18:34:10|11.35 18:34:10|11.35 18:34:11|11.35 18:34:11|11.35 18:34:11|11.351 18:34:12|11.351 18:34:13|11.343 18:34:14|11.347 18:34:14|11.347 18:34:16|11.341 18:34:17|11.344 18:34:18|11.344 18:34:19|11.344 18:34:20|11.357 18:34:21|11.359 18:34:22|11.359 18:34:23|11.356 18:34:24|11.356 18:34:24|11.356 18:34:25|11.34 18:34:26|11.346 18:34:26|11.345 18:34:27|11.339 18:34:28|11.339 18:34:29|11.328 18:34:29|11.328 18:34:30|11.328 18:34:30|11.318 18:34:31|11.329 18:34:32|11.329 18:34:33|11.329 18:34:34|11.329 18:34:35|11.315 18:34:35|11.323 18:34:36|11.323 18:34:37|11.31 18:34:38|11.31 18:34:39|11.303 18:34:39|11.303 18:34:40|11.303 18:34:40|11.319 18:34:41|11.319 18:34:42|11.321 18:34:43|11.321 18:34:43|11.321 18:34:44|11.321 18:34:45|11.315 18:34:45|11.315 18:34:46|11.329 18:34:46|11.329 18:34:47|11.329 18:34:47|11.328 18:34:48|11.317 18:34:48|11.317 18:34:49|11.317 18:34:50|11.317 18:34:50|11.326 18:34:51|11.326 18:34:52|11.326 18:34:52|11.326 18:34:53|11.326 18:34:54|11.326 18:34:55|11.332 18:34:55|11.32 18:34:56|11.32 18:34:57|11.318 18:34:57|11.318 18:34:58|11.318 18:34:59|11.318 18:34:59|11.318 18:35:00|11.333 18:35:01|11.333 18:35:01|11.333 18:35:02|11.33 18:35:03|11.33 18:35:04|11.33 18:35:05|11.331 18:35:06|11.331 18:35:06|11.339 18:35:07|11.339 18:35:08|11.338 18:35:09|11.338 18:35:09|11.338 18:35:10|11.338 18:35:11|11.331 18:35:11|11.336 18:35:12|11.336 18:35:12|11.338 18:35:13|11.338 18:35:13|11.338 18:35:14|11.338 18:35:14|11.321 18:35:15|11.321 18:35:16|11.337 18:35:16|11.337 18:35:17|11.337 18:35:18|11.336 18:35:18|11.339 18:35:19|11.339 18:35:19|11.339 18:35:20|11.339 18:35:20|11.339 18:35:21|11.339 18:35:21|11.339 18:35:22|11.339 18:35:23|11.339 18:35:23|11.339 18:35:24|11.34 18:35:24|11.34 18:35:25|11.338 18:35:26|11.338 18:35:27|11.348 18:35:27|11.342 18:35:27|11.342 18:35:28|11.342 18:35:29|11.342 18:35:29|11.353 18:35:30|11.365 18:35:30|11.339 18:35:31|11.343 18:35:31|11.343 18:35:32|11.343 18:35:32|11.343 18:35:33|11.343 18:35:34|11.348 18:35:34|11.345 18:35:35|11.345 18:35:36|11.36 18:35:37|11.348 18:35:38|11.342 18:35:38|11.342 18:35:39|11.342 18:35:39|11.348 18:35:40|11.348 18:35:41|11.348 18:35:42|11.348 18:35:43|11.354 18:35:43|11.348 18:35:44|11.348 18:35:44|11.348 18:35:45|11.341 18:35:45|11.342 18:35:46|11.342 18:35:47|11.334 18:35:47|11.322 18:35:48|11.335 18:35:48|11.335 18:35:49|11.335 18:35:50|11.333 18:35:51|11.333 18:35:51|11.326 18:35:52|11.33 18:35:52|11.346 18:35:54|11.334 18:35:54|11.346 18:35:55|11.346 18:35:56|11.321 18:35:57|11.321 18:35:58|11.321 18:35:58|11.323 18:35:59|11.323 18:36:00|11.323 18:36:00|11.323 18:36:01|11.323 18:36:01|11.323 18:36:02|11.337 18:36:04|11.337 18:36:04|11.337 18:36:05|11.337 18:36:06|11.337 18:36:06|11.337 18:36:07|11.337 18:36:08|11.337 18:36:09|11.333 18:36:09|11.321 18:36:10|11.317 18:36:11|11.322 18:36:12|11.322 18:36:13|11.322 18:36:14|11.307 18:36:15|11.327 18:36:15|11.332 18:36:16|11.332 18:36:17|11.331 18:36:18|11.328 18:36:19|11.328 18:36:20|11.313 18:36:21|11.33 18:36:21|11.33 18:36:22|11.33 18:36:23|11.317 18:36:24|11.322 18:36:24|11.322 18:36:25|11.324 18:36:26|11.32 18:36:26|11.313 18:36:27|11.304 18:36:28|11.304 18:36:28|11.322 18:36:29|11.33 18:36:30|11.33 18:36:31|11.331 18:36:32|11.325 18:36:32|11.34 18:36:33|11.346 18:36:34|11.35 18:36:35|11.357 18:36:36|11.342 18:36:37|11.342 18:36:37|11.349 18:36:37|11.349 18:36:38|11.351 18:36:39|11.351 18:36:40|11.35 18:36:40|11.35 18:36:41|11.351 18:36:41|11.333 18:36:42|11.348 18:36:42|11.348 18:36:43|11.353 18:36:44|11.358 18:36:45|11.36 18:36:45|11.347 18:36:46|11.347 18:36:47|11.357 18:36:48|11.35 18:36:49|11.355 18:36:49|11.352 18:36:50|11.352 18:36:50|11.356 18:36:51|11.356 18:36:51|11.354 18:36:52|11.358 18:36:53|11.36 18:36:53|11.36 18:36:54|11.36 18:36:55|11.36 18:36:55|11.359 18:36:56|11.359 18:36:56|11.36 18:36:57|11.36 18:36:58|11.363 18:37:00|11.368 18:37:01|11.381 18:37:02|11.384 18:37:03|11.393 18:37:04|11.396 18:37:05|11.398 18:37:06|11.396 18:37:06|11.392 18:37:07|11.388 18:37:09|11.388 18:37:10|11.396 18:37:10|11.385 18:37:11|11.397 18:37:12|11.389 18:37:12|11.397 18:37:13|11.397 18:37:15|11.397 18:37:15|11.39 18:37:17|11.381 18:37:18|11.376 18:37:18|11.391 18:37:19|11.399 18:37:21|11.41 18:37:21|11.407 18:37:22|11.417 18:37:22|11.415 18:37:24|11.409 18:37:25|11.425 18:37:26|11.418 18:37:28|11.424 18:37:28|11.413 18:37:29|11.413 18:37:29|11.41 18:37:30|11.41 18:37:30|11.416 18:37:31|11.406 18:37:31|11.41 18:37:32|11.394 18:37:33|11.397 18:37:34|11.39 18:37:34|11.383 18:37:35|11.395 18:37:36|11.399 18:37:36|11.399 18:37:37|11.414 18:37:38|11.414 18:37:38|11.414 18:37:39|11.405 18:37:40|11.39 18:37:41|11.412 18:37:41|11.395 18:37:42|11.41 18:37:43|11.41 18:37:44|11.395 18:37:44|11.395 18:37:45|11.395 18:37:46|11.406 18:37:46|11.396 18:37:47|11.393 18:37:47|11.417 18:37:48|11.417 18:37:49|11.409 18:37:49|11.4 18:37:50|11.4 18:37:50|11.422 18:37:51|11.417 18:37:52|11.414 18:37:53|11.414 18:37:53|11.414 18:37:54|11.414 18:37:55|11.414 18:37:55|11.414 18:37:56|11.414 18:37:57|11.415 18:37:58|11.406 18:37:59|11.406 18:38:00|11.414 18:38:02|11.421 18:38:04|11.423 18:38:05|11.429 18:38:06|11.431 18:38:07|11.429 18:38:08|11.428 18:38:09|11.415 18:38:10|11.427 18:38:11|11.427 18:38:13|11.43 18:38:14|11.43 18:38:15|11.428 18:38:15|11.428 18:38:16|11.426 18:38:17|11.429 18:38:18|11.41 18:38:19|11.439 18:38:20|11.435 18:38:21|11.435 18:38:21|11.43 18:38:22|11.417 18:38:23|11.423 18:38:23|11.423 18:38:24|11.423 18:38:25|11.426 18:38:26|11.426 18:38:26|11.414 18:38:27|11.421 18:38:28|11.418 18:38:29|11.418 18:38:29|11.409 18:38:30|11.408 18:38:30|11.424 18:38:31|11.424 18:38:32|11.421 18:38:32|11.421 18:38:33|11.418 18:38:33|11.418 18:38:34|11.418 18:38:35|11.418 18:38:35|11.418 18:38:36|11.416 18:38:37|11.416 18:38:38|11.415 18:38:39|11.414 18:38:39|11.408 18:38:40|11.409 18:38:41|11.425 18:38:41|11.42 18:38:42|11.422 18:38:42|11.422 18:38:43|11.422 18:38:44|11.418 18:38:45|11.411 18:38:45|11.411 18:38:46|11.422 18:38:46|11.422 18:38:47|11.418 18:38:48|11.418 18:38:48|11.418 18:38:49|11.423 18:38:49|11.425 18:38:50|11.425 18:38:50|11.425 18:38:51|11.428 18:38:52|11.421 18:38:52|11.425 18:38:53|11.435 18:38:54|11.43 18:38:55|11.432 18:38:56|11.432 18:38:56|11.421 18:38:57|11.432 18:38:58|11.432 18:38:59|11.428 18:38:59|11.428 18:39:00|11.426 18:39:01|11.425 18:39:01|11.425 18:39:02|11.41 18:39:03|11.422 18:39:04|11.419 18:39:04|11.423 18:39:05|11.413 18:39:06|11.413 18:39:07|11.427 18:39:07|11.427 18:39:09|11.42 18:39:09|11.426 18:39:10|11.426 18:39:10|11.426 18:39:12|11.431 18:39:12|11.434 18:39:13|11.437 18:39:14|11.437 18:39:15|11.431 18:39:15|11.437 18:39:16|11.437 18:39:17|11.437 18:39:17|11.425 18:39:19|11.43 18:39:19|11.435 18:39:20|11.426 18:39:20|11.434 18:39:22|11.423 18:39:22|11.435 18:39:23|11.439 18:39:24|11.439 18:39:25|11.439 18:39:25|11.438 18:39:26|11.423 18:39:27|11.434 18:39:28|11.435 18:39:28|11.425 18:39:29|11.435 18:39:30|11.433 18:39:30|11.433 18:39:31|11.439 18:39:31|11.439 18:39:32|11.432 18:39:33|11.439 18:39:33|11.435 18:39:34|11.435 18:39:34|11.435 18:39:35|11.445 18:39:35|11.445 18:39:35|11.444 18:39:37|11.436 18:39:38|11.462 18:39:38|11.462 18:39:39|11.457 18:39:40|11.466 18:39:41|11.449 18:39:42|11.458 18:39:43|11.45 18:39:43|11.465 18:39:44|11.461 18:39:44|11.461 18:39:46|11.462 18:39:47|11.458 18:39:48|11.459 18:39:48|11.459 18:39:48|11.459 18:39:49|11.464 18:39:50|11.464 18:39:50|11.449 18:39:51|11.449 18:39:52|11.464 18:39:52|11.464 18:39:53|11.462 18:39:53|11.463 18:39:54|11.463 18:39:54|11.463 18:39:55|11.463 18:39:55|11.464 18:39:56|11.464 18:39:56|11.464 18:39:57|11.463 18:39:57|11.463 18:39:59|11.462 18:39:59|11.464 18:40:00|11.464 18:40:00|11.464 18:40:01|11.464 18:40:01|11.461 18:40:02|11.461 18:40:02|11.461 18:40:03|11.461 18:40:03|11.461 18:40:05|11.461 18:40:06|11.451 18:40:06|11.451 18:40:08|11.455 18:40:09|11.462 18:40:09|11.462 18:40:10|11.462 18:40:11|11.454 18:40:12|11.454 18:40:12|11.464 18:40:13|11.463 18:40:13|11.477 18:40:14|11.464 18:40:15|11.463 18:40:16|11.475 18:40:16|11.468 18:40:17|11.47 18:40:19|11.475 18:40:20|11.474 18:40:22|11.463 18:40:23|11.456 18:40:24|11.463 18:40:25|11.461 18:40:25|11.454 18:40:26|11.453 18:40:28|11.46 18:40:28|11.461 18:40:29|11.461 18:40:29|11.461 18:40:30|11.456 18:40:30|11.456 18:40:31|11.461 18:40:31|11.461 18:40:32|11.461 18:40:32|11.461 18:40:33|11.461 18:40:34|11.465 18:40:34|11.464 18:40:35|11.464 18:40:36|11.46 18:40:37|11.462 18:40:38|11.462 18:40:38|11.458 18:40:39|11.467 18:40:39|11.467 18:40:40|11.467 18:40:40|11.467 18:40:41|11.467 18:40:43|11.456 18:40:44|11.451 18:40:44|11.451 18:40:45|11.46 18:40:46|11.452 18:40:47|11.461 18:40:47|11.462 18:40:48|11.462 18:40:49|11.483 18:40:49|11.483 18:40:50|11.475 18:40:50|11.475 18:40:51|11.475 18:40:51|11.477 18:40:52|11.477 18:40:52|11.477 18:40:53|11.477 18:40:53|11.477 18:40:54|11.467 18:40:55|11.467 18:40:55|11.466 18:40:56|11.475 18:40:57|11.466 18:40:58|11.477 18:40:59|11.478 18:41:00|11.478 18:41:00|11.478 18:41:01|11.47 18:41:01|11.47 18:41:01|11.478 18:41:02|11.478 18:41:03|11.478 18:41:04|11.469 18:41:04|11.469 18:41:05|11.475 18:41:06|11.475 18:41:06|11.48 18:41:07|11.48 18:41:07|11.468 18:41:07|11.477 18:41:08|11.475 18:41:09|11.475 18:41:09|11.469 18:41:10|11.469 18:41:12|11.469 18:41:13|11.454 18:41:14|11.454 18:41:16|11.454 18:41:16|11.454 18:41:17|11.454 18:41:19|11.458 18:41:20|11.458 18:41:20|11.459 18:41:21|11.459 18:41:23|11.466 18:41:24|11.462 18:41:25|11.467 18:41:26|11.46 18:41:26|11.471 18:41:27|11.466 18:41:28|11.474 18:41:28|11.474 18:41:29|11.474 18:41:30|11.467 18:41:31|11.463 18:41:31|11.463 18:41:32|11.464 18:41:32|11.464 18:41:34|11.471 18:41:35|11.474 18:41:35|11.468 18:41:36|11.468 18:41:37|11.472 18:41:37|11.472 18:41:37|11.472 18:41:38|11.472 18:41:38|11.472 18:41:39|11.472 18:41:40|11.472 18:41:41|11.472 18:41:42|11.472 18:41:42|11.47 18:41:44|11.473 18:41:45|11.472 18:41:47|11.472 18:41:47|11.471 18:41:48|11.467 18:41:48|11.467 18:41:49|11.467 18:41:50|11.461 18:41:50|11.475 18:41:51|11.475 18:41:52|11.475 18:41:52|11.483 18:41:53|11.486 18:41:55|11.488 18:41:55|11.477 18:41:56|11.488 18:41:56|11.49 18:41:57|11.479 18:41:57|11.491 18:41:58|11.491 18:41:58|11.491 18:41:59|11.483 18:41:59|11.483 18:42:01|11.483 18:42:02|11.485 18:42:02|11.475 18:42:03|11.476 18:42:04|11.485 18:42:04|11.479 18:42:05|11.485 18:42:05|11.487 18:42:06|11.488 18:42:06|11.485 18:42:07|11.485 18:42:07|11.485 18:42:08|11.485 18:42:08|11.485 18:42:09|11.485 18:42:09|11.485 18:42:10|11.476 18:42:10|11.472 18:42:12|11.47 18:42:13|11.476 18:42:15|11.467 18:42:16|11.467 18:42:17|11.456 18:42:17|11.45 18:42:18|11.448 18:42:19|11.463 18:42:19|11.454 18:42:20|11.463 18:42:21|11.463 18:42:22|11.45 18:42:23|11.458 18:42:23|11.445 18:42:24|11.45 18:42:25|11.441 18:42:26|11.435 18:42:27|11.426 18:42:27|11.442 18:42:28|11.442 18:42:29|11.442 18:42:30|11.435 18:42:31|11.459 18:42:31|11.45 18:42:32|11.45 18:42:33|11.465 18:42:34|11.468 18:42:34|11.456 18:42:35|11.435 18:42:36|11.444 18:42:37|11.45 18:42:38|11.45 18:42:39|11.45 18:42:40|11.445 18:42:41|11.445 18:42:41|11.464 18:42:42|11.464 18:42:43|11.465 18:42:43|11.465 18:42:44|11.465 18:42:45|11.457 18:42:45|11.452 18:42:46|11.452 18:42:47|11.464 18:42:48|11.464 18:42:48|11.464 18:42:49|11.457 18:42:50|11.459 18:42:50|11.459 18:42:51|11.464 18:42:52|11.464 18:42:53|11.464 18:42:54|11.464 18:42:55|11.465 18:42:56|11.457 18:42:57|11.456 18:42:57|11.466 18:42:58|11.466 18:42:58|11.467 18:42:59|11.472 18:43:00|11.475 18:43:01|11.475 18:43:02|11.479 18:43:02|11.477 18:43:04|11.47 18:43:05|11.478 18:43:07|11.469 18:43:08|11.469 18:43:10|11.476 18:43:11|11.476 18:43:12|11.476 18:43:14|11.482 18:43:14|11.481 18:43:15|11.482 18:43:16|11.485 18:43:17|11.486 18:43:18|11.49 18:43:18|11.49 18:43:19|11.479 18:43:20|11.471 18:43:21|11.472 18:43:21|11.482 18:43:22|11.47 18:43:22|11.46 18:43:24|11.47 18:43:24|11.464 18:43:25|11.467 18:43:26|11.467 18:43:26|11.467 18:43:27|11.472 18:43:27|11.472 18:43:28|11.474 18:43:29|11.471 18:43:30|11.462 18:43:31|11.462 18:43:31|11.464 18:43:31|11.467 18:43:32|11.466 18:43:33|11.466 18:43:33|11.466 18:43:34|11.467 18:43:35|11.467 18:43:36|11.467 18:43:36|11.467 18:43:37|11.464 18:43:38|11.464 18:43:39|11.464 18:43:39|11.457 18:43:40|11.457 18:43:40|11.45 18:43:41|11.464 18:43:42|11.464 18:43:42|11.464 18:43:43|11.467 18:43:44|11.467 18:43:45|11.467 18:43:45|11.461 18:43:46|11.462 18:43:47|11.476 18:43:47|11.477 18:43:48|11.477 18:43:48|11.477 18:43:49|11.477 18:43:50|11.48 18:43:50|11.483 18:43:51|11.483 18:43:52|11.483 18:43:52|11.484 18:43:54|11.487 18:43:55|11.489 18:43:55|11.481 18:43:56|11.481 18:43:57|11.481 18:43:57|11.489 18:43:58|11.489 18:43:59|11.494 18:44:00|11.496 18:44:01|11.486 18:44:02|11.482 18:44:04|11.488 18:44:05|11.481 18:44:07|11.484 18:44:09|11.483 18:44:10|11.484 18:44:12|11.477 18:44:13|11.474 18:44:14|11.474 18:44:14|11.469 18:44:15|11.478 18:44:16|11.481 18:44:17|11.481 18:44:17|11.481 18:44:18|11.481 18:44:18|11.48 18:44:19|11.482 18:44:20|11.482 18:44:20|11.484 18:44:21|11.495 18:44:22|11.495 18:44:22|11.495 18:44:23|11.493 18:44:23|11.493 18:44:24|11.493 18:44:25|11.493 18:44:26|11.489 18:44:26|11.489 18:44:27|11.489 18:44:28|11.494 18:44:28|11.498 18:44:29|11.498 18:44:30|11.497 18:44:31|11.497 18:44:32|11.497 18:44:32|11.497 18:44:33|11.497 18:44:33|11.489 18:44:34|11.489 18:44:34|11.489 18:44:35|11.49 18:44:36|11.496 18:44:36|11.496 18:44:37|11.498 18:44:37|11.498 18:44:38|11.498 18:44:39|11.499 18:44:39|11.499 18:44:40|11.499 18:44:40|11.499 18:44:41|11.499 18:44:42|11.499 18:44:43|11.496 18:44:44|11.496 18:44:45|11.5 18:44:46|11.5 18:44:47|11.5 18:44:48|11.5 18:44:49|11.5 18:44:50|11.5 18:44:51|11.5 18:44:51|11.5 18:44:52|11.502 18:44:53|11.502 18:44:53|11.507 18:44:54|11.51 18:44:55|11.505 18:44:56|11.51 18:44:56|11.505 18:44:57|11.512 18:44:58|11.519 18:44:59|11.518 18:45:00|11.51 18:45:00|11.516 18:45:01|11.516 18:45:02|11.504 18:45:02|11.516 18:45:04|11.519 18:45:04|11.519 18:45:05|11.519 18:45:06|11.519 18:45:06|11.52 18:45:07|11.52 18:45:09|11.515 18:45:09|11.519 18:45:09|11.511 18:45:10|11.519 18:45:10|11.519 18:45:11|11.519 18:45:11|11.519 18:45:12|11.518 18:45:13|11.514 18:45:13|11.519 18:45:14|11.52 18:45:14|11.52 18:45:15|11.532 18:45:16|11.52 18:45:16|11.528 18:45:16|11.523 18:45:17|11.524 18:45:19|11.52 18:45:19|11.524 18:45:20|11.516 18:45:21|11.516 18:45:22|11.523 18:45:23|11.523 18:45:24|11.516 18:45:25|11.532 18:45:26|11.532 18:45:26|11.534 18:45:27|11.53 18:45:27|11.53 18:45:28|11.534 18:45:28|11.534 18:45:29|11.538 18:45:30|11.538 18:45:30|11.538 18:45:31|11.528 18:45:31|11.539 18:45:32|11.538 18:45:32|11.538 18:45:33|11.536 18:45:33|11.533 18:45:34|11.533 18:45:34|11.528 18:45:34|11.547 18:45:35|11.547 18:45:35|11.547 18:45:36|11.547 18:45:36|11.549 18:45:37|11.55 18:45:38|11.542 18:45:38|11.545 18:45:39|11.546 18:45:39|11.546 18:45:40|11.542 18:45:41|11.541 18:45:42|11.557 18:45:42|11.557 18:45:43|11.556 18:45:43|11.557 18:45:44|11.543 18:45:46|11.531 18:45:47|11.546 18:45:47|11.547 18:45:48|11.537 18:45:49|11.537 18:45:50|11.547 18:45:51|11.541 18:45:52|11.56 18:45:53|11.56 18:45:53|11.56 18:45:54|11.553 18:45:55|11.562 18:45:55|11.562 18:45:55|11.562 18:45:56|11.564 18:45:57|11.564 18:45:57|11.564 18:45:58|11.565 18:45:59|11.552 18:45:59|11.554 18:46:00|11.566 18:46:01|11.555 18:46:01|11.552 18:46:02|11.55 18:46:02|11.557 18:46:03|11.561 18:46:04|11.56 18:46:04|11.558 18:46:05|11.541 18:46:05|11.549 18:46:06|11.549 18:46:07|11.54 18:46:07|11.539 18:46:08|11.549 18:46:09|11.549 18:46:09|11.549 18:46:10|11.549 18:46:10|11.548 18:46:10|11.548 18:46:11|11.548 18:46:11|11.537 18:46:11|11.533 18:46:12|11.533 18:46:12|11.528 18:46:13|11.535 18:46:13|11.535 18:46:14|11.537 18:46:14|11.534 18:46:15|11.533 18:46:16|11.528 18:46:17|11.528 18:46:19|11.519 18:46:20|11.522 18:46:21|11.518 18:46:21|11.519 18:46:22|11.519 18:46:23|11.519 18:46:23|11.52 18:46:24|11.52 18:46:25|11.515 18:46:26|11.51 18:46:27|11.503 18:46:28|11.519 18:46:29|11.503 18:46:31|11.494 18:46:31|11.489 18:46:32|11.499 18:46:33|11.489 18:46:34|11.506 18:46:35|11.508 18:46:36|11.493 18:46:38|11.493 18:46:39|11.51 18:46:39|11.495 18:46:40|11.497 18:46:41|11.495 18:46:41|11.507 18:46:43|11.501 18:46:44|11.52 18:46:46|11.528 18:46:46|11.523 18:46:46|11.497 18:46:47|11.516 18:46:48|11.527 18:46:48|11.527 18:46:49|11.508 18:46:50|11.508 18:46:51|11.53 18:46:51|11.53 18:46:52|11.527 18:46:53|11.527 18:46:53|11.517 18:46:54|11.511 18:46:55|11.51 18:46:55|11.51 18:46:56|11.51 18:46:57|11.516 18:46:58|11.501 18:46:58|11.506 18:46:59|11.519 18:46:59|11.519 18:47:00|11.519 18:47:01|11.518 18:47:01|11.509 18:47:02|11.509 18:47:03|11.513 18:47:04|11.501 18:47:05|11.505 18:47:05|11.505 18:47:06|11.5 18:47:06|11.497 18:47:07|11.506 18:47:08|11.484 18:47:10|11.512 18:47:11|11.511 18:47:11|11.503 18:47:12|11.51 18:47:12|11.494 18:47:13|11.505 18:47:15|11.505 18:47:17|11.499 18:47:17|11.499 18:47:18|11.498 18:47:19|11.498 18:47:20|11.504 18:47:20|11.493 18:47:21|11.498 18:47:22|11.498 18:47:22|11.498 18:47:23|11.498 18:47:24|11.498 18:47:24|11.496 18:47:25|11.496 18:47:26|11.498 18:47:27|11.504 18:47:28|11.495 18:47:28|11.529 18:47:29|11.563 18:47:30|11.528 18:47:31|11.531 18:47:31|11.535 18:47:32|11.534 18:47:33|11.534 18:47:34|11.533 18:47:35|11.54 18:47:36|11.539 18:47:37|11.527 18:47:37|11.527 18:47:38|11.522 18:47:38|11.535 18:47:39|11.526 18:47:40|11.526 18:47:40|11.521 18:47:41|11.523 18:47:42|11.524 18:47:42|11.522 18:47:43|11.529 18:47:43|11.529 18:47:44|11.523 18:47:44|11.523 18:47:45|11.533 18:47:46|11.533 18:47:47|11.539 18:47:48|11.539 18:47:49|11.519 18:47:49|11.525 18:47:49|11.525 18:47:50|11.525 18:47:51|11.525 18:47:51|11.525 18:47:52|11.525 18:47:52|11.525 18:47:53|11.525 18:47:54|11.525 18:47:55|11.527 18:47:56|11.525 18:47:56|11.52 18:47:57|11.525 18:47:58|11.524 18:47:59|11.527 18:47:59|11.531 18:48:00|11.533 18:48:01|11.533 18:48:02|11.533 18:48:03|11.533 18:48:04|11.531 18:48:04|11.518 18:48:05|11.518 18:48:06|11.519 18:48:07|11.519 18:48:07|11.519 18:48:09|11.519 18:48:11|11.519 18:48:12|11.515 18:48:13|11.504 18:48:14|11.513 18:48:15|11.513 18:48:16|11.513 18:48:18|11.519 18:48:19|11.519 18:48:20|11.512 18:48:20|11.513 18:48:21|11.516 18:48:21|11.516 18:48:23|11.516 18:48:23|11.515 18:48:25|11.516 18:48:26|11.516 18:48:27|11.516 18:48:28|11.516 18:48:29|11.516 18:48:30|11.516 18:48:31|11.516 18:48:32|11.517 18:48:33|11.517 18:48:34|11.516 18:48:35|11.516 18:48:36|11.534 18:48:37|11.536 18:48:37|11.534 18:48:38|11.534 18:48:40|11.541 18:48:40|11.543 18:48:42|11.549 18:48:43|11.545 18:48:44|11.558 18:48:45|11.558 18:48:46|11.547 18:48:46|11.561 18:48:47|11.561 18:48:47|11.561 18:48:48|11.548 18:48:49|11.555 18:48:50|11.545 18:48:51|11.555 18:48:51|11.554 18:48:52|11.554 18:48:53|11.554 18:48:53|11.554 18:48:54|11.548 18:48:54|11.548 18:48:55|11.558 18:48:56|11.558 18:48:56|11.567 18:48:57|11.563 18:48:58|11.557 18:48:59|11.557 18:48:59|11.553 18:49:00|11.553 18:49:00|11.563 18:49:01|11.564 18:49:02|11.564 18:49:03|11.564 18:49:04|11.553 18:49:05|11.546 18:49:05|11.547 18:49:06|11.555 18:49:06|11.547 18:49:07|11.556 18:49:07|11.556 18:49:08|11.556 18:49:09|11.556 18:49:11|11.558 18:49:11|11.561 18:49:13|11.561 18:49:14|11.561 18:49:15|11.547 18:49:16|11.559 18:49:18|11.556 18:49:19|11.556 18:49:20|11.556 18:49:21|11.556 18:49:21|11.556 18:49:22|11.559 18:49:23|11.559 18:49:24|11.559 18:49:26|11.559 18:49:26|11.515 18:49:27|11.52 18:49:29|11.523 18:49:29|11.526 18:49:30|11.513 18:49:31|11.53 18:49:32|11.549 18:49:33|11.555 18:49:34|11.536 18:49:35|11.52 18:49:35|11.523 18:49:36|11.527 18:49:37|11.526 18:49:37|11.523 18:49:39|11.514 18:49:40|11.514 18:49:40|11.532 18:49:41|11.532 18:49:42|11.534 18:49:42|11.529 18:49:43|11.528 18:49:44|11.528 18:49:44|11.528 18:49:46|11.52 18:49:47|11.515 18:49:48|11.515 18:49:48|11.503 18:49:49|11.503 18:49:50|11.511 18:49:51|11.511 18:49:51|11.512 18:49:52|11.512 18:49:52|11.512 18:49:53|11.509 18:49:54|11.509 18:49:55|11.509 18:49:55|11.51 18:49:56|11.51 18:49:56|11.505 18:49:57|11.505 18:49:58|11.522 18:49:59|11.511 18:49:59|11.511 18:50:00|11.525 18:50:01|11.525 18:50:01|11.525 18:50:02|11.531 18:50:02|11.531 18:50:03|11.531 18:50:03|11.533 18:50:04|11.536 18:50:05|11.536 18:50:06|11.536 18:50:06|11.532 18:50:07|11.532 18:50:07|11.532 18:50:09|11.532 18:50:10|11.532 18:50:11|11.527 18:50:13|11.533 18:50:15|11.533 18:50:16|11.533 18:50:17|11.533 18:50:18|11.537 18:50:19|11.529 18:50:20|11.529 18:50:21|11.527 18:50:23|11.527 18:50:24|11.527 18:50:25|11.517 18:50:26|11.517 18:50:27|11.517 18:50:28|11.525 18:50:29|11.525 18:50:30|11.521 18:50:31|11.517 18:50:31|11.517 18:50:33|11.517 18:50:34|11.52 18:50:35|11.524 18:50:36|11.531 18:50:36|11.523 18:50:37|11.523 18:50:38|11.523 18:50:38|11.523 18:50:39|11.53 18:50:40|11.53 18:50:41|11.53 18:50:42|11.521 18:50:42|11.518 18:50:44|11.518 18:50:46|11.522 18:50:46|11.523 18:50:47|11.523 18:50:48|11.523 18:50:49|11.527 18:50:49|11.532 18:50:50|11.532 18:50:51|11.532 18:50:51|11.539 18:50:52|11.539 18:50:53|11.545 18:50:53|11.55 18:50:54|11.55 18:50:54|11.571 18:50:56|11.568 18:50:57|11.564 18:50:57|11.564 18:50:58|11.563 18:50:59|11.563 18:51:00|11.57 18:51:01|11.577 18:51:02|11.577 18:51:02|11.577 18:51:03|11.577 18:51:04|11.577 18:51:04|11.555 18:51:05|11.555 18:51:05|11.561 18:51:06|11.547 18:51:07|11.557 18:51:07|11.557 18:51:08|11.557 18:51:09|11.554 18:51:10|11.554 18:51:10|11.554 18:51:11|11.554 18:51:13|11.554 18:51:14|11.554 18:51:16|11.535 18:51:17|11.522 18:51:18|11.535 18:51:19|11.528 18:51:20|11.533 18:51:20|11.533 18:51:22|11.54 18:51:24|11.54 18:51:24|11.554 18:51:25|11.554 18:51:26|11.554 18:51:27|11.554 18:51:27|11.554 18:51:28|11.554 18:51:28|11.541 18:51:29|11.541 18:51:30|11.541 18:51:31|11.542 18:51:32|11.546 18:51:33|11.546 18:51:33|11.54 18:51:35|11.561 18:51:35|11.541 18:51:36|11.541 18:51:37|11.553 18:51:38|11.553 18:51:38|11.55 18:51:39|11.55 18:51:39|11.55 18:51:40|11.55 18:51:41|11.55 18:51:42|11.55 18:51:43|11.55 18:51:44|11.55 18:51:44|11.55 18:51:45|11.552 18:51:46|11.559 18:51:46|11.559 18:51:47|11.559 18:51:48|11.558 18:51:49|11.558 18:51:49|11.558 18:51:50|11.558 18:51:51|11.559 18:51:52|11.559 18:51:52|11.559 18:51:53|11.559 18:51:54|11.559 18:51:54|11.559 18:51:55|11.559 18:51:57|11.55 18:51:58|11.55 18:51:59|11.55 18:51:59|11.55 18:52:00|11.554 18:52:01|11.554 18:52:02|11.554 18:52:03|11.556 18:52:03|11.556 18:52:04|11.556 18:52:04|11.556 18:52:05|11.556 18:52:06|11.568 18:52:06|11.568 18:52:07|11.572 18:52:08|11.572 18:52:08|11.572 18:52:09|11.572 18:52:09|11.572 18:52:10|11.572 18:52:11|11.572 18:52:11|11.572 18:52:12|11.572 18:52:14|11.557 18:52:14|11.557 18:52:16|11.556 18:52:17|11.561 18:52:18|11.56 18:52:19|11.56 18:52:19|11.554 18:52:20|11.554 18:52:22|11.554 18:52:23|11.564 18:52:24|11.565 18:52:25|11.572 18:52:25|11.566 18:52:26|11.566 18:52:27|11.566 18:52:28|11.565 18:52:28|11.559 18:52:30|11.559 18:52:31|11.567 18:52:32|11.572 18:52:32|11.571 18:52:33|11.554 18:52:34|11.55 18:52:35|11.55 18:52:35|11.563 18:52:36|11.551 18:52:37|11.558 18:52:38|11.564 18:52:38|11.564 18:52:39|11.562 18:52:39|11.562 18:52:40|11.563 18:52:41|11.563 18:52:41|11.563 18:52:43|11.562 18:52:44|11.553 18:52:45|11.547 18:52:46|11.568 18:52:46|11.568 18:52:47|11.555 18:52:49|11.558 18:52:49|11.552 18:52:50|11.552 18:52:51|11.552 18:52:52|11.552 18:52:52|11.558 18:52:53|11.557 18:52:54|11.557 18:52:54|11.557 18:52:55|11.557 18:52:56|11.557 18:52:56|11.557 18:52:57|11.558 18:52:58|11.558 18:52:59|11.558 18:53:00|11.554 18:53:00|11.554 18:53:01|11.554 18:53:02|11.55 18:53:03|11.552 18:53:04|11.547 18:53:05|11.548 18:53:06|11.548 18:53:07|11.555 18:53:08|11.555 18:53:09|11.555 18:53:10|11.555 18:53:11|11.555 18:53:12|11.562 18:53:12|11.562 18:53:14|11.554 18:53:14|11.554 18:53:16|11.554 18:53:17|11.556 18:53:19|11.555 18:53:21|11.554 18:53:22|11.554 18:53:23|11.55 18:53:23|11.538 18:53:24|11.543 18:53:25|11.543 18:53:25|11.539 18:53:26|11.532 18:53:27|11.532 18:53:27|11.538 18:53:28|11.517 18:53:30|11.533 18:53:30|11.521 18:53:31|11.521 18:53:32|11.521 18:53:33|11.525 18:53:34|11.524 18:53:35|11.524 18:53:36|11.527 18:53:37|11.519 18:53:38|11.519 18:53:39|11.518 18:53:40|11.516 18:53:41|11.522 18:53:42|11.522 18:53:43|11.515 18:53:44|11.511 18:53:45|11.515 18:53:46|11.502 18:53:47|11.5 18:53:47|11.497 18:53:48|11.502 18:53:49|11.509 18:53:49|11.501 18:53:51|11.501 18:53:51|11.501 18:53:52|11.493 18:53:52|11.493 18:53:53|11.493 18:53:54|11.493 18:53:55|11.493 18:53:55|11.494 18:53:56|11.494 18:53:57|11.494 18:53:57|11.494 18:53:58|11.494 18:53:59|11.494 18:53:59|11.494 18:54:00|11.505 18:54:01|11.505 18:54:01|11.501 18:54:02|11.489 18:54:02|11.489 18:54:03|11.504 18:54:04|11.51 18:54:05|11.514 18:54:05|11.514 18:54:06|11.514 18:54:07|11.514 18:54:08|11.519 18:54:08|11.517 18:54:09|11.525 18:54:10|11.525 18:54:10|11.525 18:54:11|11.525 18:54:13|11.525 18:54:13|11.527 18:54:15|11.527 18:54:17|11.525 18:54:17|11.522 18:54:18|11.526 18:54:19|11.526 18:54:21|11.525 18:54:22|11.521 18:54:22|11.531 18:54:24|11.537 18:54:25|11.537 18:54:26|11.537 18:54:27|11.544 18:54:28|11.543 18:54:30|11.538 18:54:30|11.533 18:54:32|11.533 18:54:32|11.545 18:54:32|11.545 18:54:33|11.549 18:54:33|11.549 18:54:34|11.549 18:54:36|11.564 18:54:37|11.569 18:54:38|11.554 18:54:39|11.56 18:54:40|11.549 18:54:41|11.553 18:54:41|11.55 18:54:42|11.55 18:54:44|11.544 18:54:44|11.544 18:54:45|11.552 18:54:46|11.561 18:54:47|11.556 18:54:48|11.56 18:54:48|11.56 18:54:49|11.56 18:54:49|11.547 18:54:51|11.548 18:54:51|11.551 18:54:53|11.551 18:54:53|11.556 18:54:54|11.556 18:54:55|11.556 18:54:55|11.556 18:54:56|11.551 18:54:57|11.547 18:54:58|11.549 18:54:58|11.549 18:54:59|11.549 18:54:59|11.549 18:55:00|11.549 18:55:01|11.542 18:55:02|11.556 18:55:03|11.556 18:55:04|11.556 18:55:04|11.556 18:55:05|11.554 18:55:06|11.555 18:55:08|11.555 18:55:08|11.555 18:55:09|11.543 18:55:10|11.562 18:55:11|11.57 18:55:11|11.57 18:55:13|11.57 18:55:13|11.561 18:55:14|11.571 18:55:15|11.571 18:55:16|11.566 18:55:16|11.571 18:55:17|11.549 18:55:18|11.545 18:55:18|11.553 18:55:19|11.561 18:55:19|11.561 18:55:20|11.561 18:55:20|11.561 18:55:21|11.561 18:55:22|11.561 18:55:22|11.561 18:55:23|11.563 18:55:23|11.563 18:55:24|11.571 18:55:25|11.574 18:55:26|11.566 18:55:27|11.566 18:55:28|11.565 18:55:29|11.568 18:55:29|11.568 18:55:30|11.568 18:55:32|11.573 18:55:32|11.563 18:55:33|11.561 18:55:34|11.569 18:55:34|11.569 18:55:35|11.569 18:55:35|11.569 18:55:36|11.569 18:55:37|11.568 18:55:38|11.568 18:55:38|11.574 18:55:39|11.574 18:55:40|11.563 18:55:40|11.563 18:55:41|11.563 18:55:42|11.578 18:55:43|11.588 18:55:44|11.588 18:55:44|11.573 18:55:45|11.587 18:55:47|11.58 18:55:48|11.6 18:55:48|11.596 18:55:49|11.596 18:55:49|11.596 18:55:50|11.594 18:55:51|11.594 18:55:52|11.595 18:55:52|11.583 18:55:53|11.583 18:55:54|11.595 18:55:54|11.583 18:55:55|11.583 18:55:56|11.599 18:55:56|11.58 18:55:56|11.572 18:55:57|11.572 18:55:58|11.585 18:55:58|11.59 18:55:59|11.59 18:55:59|11.59 18:56:00|11.59 18:56:00|11.59 18:56:01|11.579 18:56:01|11.585 18:56:01|11.59 18:56:02|11.59 18:56:02|11.59 18:56:03|11.577 18:56:03|11.577 18:56:04|11.576 18:56:05|11.576 18:56:05|11.586 18:56:05|11.586 18:56:06|11.586 18:56:07|11.581 18:56:07|11.579 18:56:08|11.589 18:56:08|11.589 18:56:09|11.589 18:56:10|11.589 18:56:10|11.589 18:56:11|11.589 18:56:12|11.597 18:56:14|11.583 18:56:14|11.584 18:56:15|11.59 18:56:16|11.59 18:56:16|11.579 18:56:17|11.579 18:56:18|11.575 18:56:18|11.576 18:56:18|11.576 18:56:19|11.579 18:56:20|11.579 18:56:20|11.595 18:56:20|11.595 18:56:21|11.595 18:56:21|11.595 18:56:22|11.598 18:56:22|11.588 18:56:23|11.588 18:56:23|11.598 18:56:24|11.596 18:56:25|11.589 18:56:27|11.599 18:56:28|11.599 18:56:30|11.574 18:56:31|11.573 18:56:31|11.573 18:56:32|11.573 18:56:32|11.573 18:56:33|11.573 18:56:34|11.58 18:56:34|11.575 18:56:35|11.568 18:56:37|11.566 18:56:37|11.578 18:56:38|11.567 18:56:39|11.568 18:56:39|11.578 18:56:40|11.58 18:56:41|11.592 18:56:42|11.592 18:56:43|11.592 18:56:44|11.598 18:56:44|11.598 18:56:45|11.598 18:56:46|11.598 18:56:46|11.598 18:56:47|11.582 18:56:48|11.588 18:56:48|11.578 18:56:50|11.581 18:56:50|11.581 18:56:51|11.586 18:56:52|11.586 18:56:52|11.592 18:56:54|11.592 18:56:54|11.592 18:56:55|11.592 18:56:57|11.592 18:56:57|11.592 18:56:58|11.592 18:56:59|11.592 18:57:00|11.592 18:57:01|11.583 18:57:01|11.583 18:57:02|11.583 18:57:03|11.585 18:57:04|11.591 18:57:04|11.59 18:57:06|11.604 18:57:07|11.601 18:57:07|11.601 18:57:08|11.601 18:57:09|11.601 18:57:09|11.601 18:57:10|11.598 18:57:11|11.588 18:57:11|11.589 18:57:12|11.603 18:57:12|11.608 18:57:13|11.606 18:57:14|11.608 18:57:14|11.601 18:57:15|11.596 18:57:16|11.596 18:57:16|11.595 18:57:17|11.595 18:57:17|11.595 18:57:18|11.595 18:57:19|11.595 18:57:19|11.597 18:57:20|11.597 18:57:20|11.597 18:57:21|11.601 18:57:22|11.602 18:57:22|11.602 18:57:22|11.602 18:57:23|11.602 18:57:23|11.602 18:57:24|11.602 18:57:25|11.587 18:57:25|11.587 18:57:26|11.587 18:57:27|11.598 18:57:29|11.603 18:57:29|11.598 18:57:30|11.599 18:57:32|11.599 18:57:33|11.599 18:57:34|11.61 18:57:35|11.61 18:57:37|11.61 18:57:37|11.61 18:57:39|11.61 18:57:41|11.592 18:57:41|11.599 18:57:43|11.6 18:57:43|11.593 18:57:44|11.593 18:57:44|11.574 18:57:45|11.575 18:57:45|11.583 18:57:46|11.576 18:57:46|11.583 18:57:46|11.583 18:57:47|11.578 18:57:47|11.588 18:57:48|11.588 18:57:49|11.588 18:57:49|11.591 18:57:50|11.591 18:57:51|11.591 18:57:51|11.597 18:57:51|11.587 18:57:52|11.588 18:57:53|11.588 18:57:54|11.588 18:57:54|11.596 18:57:55|11.596 18:57:55|11.599 18:57:56|11.599 18:57:56|11.599 18:57:57|11.599 18:57:57|11.599 18:57:58|11.61 18:57:59|11.613 18:58:00|11.604 18:58:01|11.602 18:58:02|11.606 18:58:02|11.606 18:58:03|11.617 18:58:03|11.617 18:58:03|11.617 18:58:04|11.617 18:58:05|11.617 18:58:06|11.615 18:58:07|11.615 18:58:08|11.615 18:58:09|11.615 18:58:10|11.615 18:58:11|11.615 18:58:11|11.615 18:58:12|11.605 18:58:13|11.606 18:58:13|11.614 18:58:14|11.614 18:58:14|11.606 18:58:14|11.606 18:58:15|11.606 18:58:16|11.606 18:58:16|11.606 18:58:17|11.592 18:58:18|11.592 18:58:18|11.592 18:58:19|11.592 18:58:20|11.583 18:58:21|11.592 18:58:22|11.652 18:58:23|11.648 18:58:24|11.66 18:58:25|11.652 18:58:25|11.655 18:58:25|11.673 18:58:26|11.65 18:58:27|11.674 18:58:28|11.675 18:58:30|11.69 18:58:31|11.682 18:58:32|11.696 18:58:33|11.697 18:58:34|11.69 18:58:35|11.687 18:58:36|11.691 18:58:37|11.692 18:58:37|11.715 18:58:38|11.699 18:58:38|11.711 18:58:39|11.698 18:58:40|11.708 18:58:40|11.714 18:58:41|11.725 18:58:42|11.713 18:58:42|11.695 18:58:43|11.681 18:58:43|11.685 18:58:45|11.712 18:58:46|11.72 18:58:47|11.758 18:58:49|11.719 18:58:49|11.731 18:58:50|11.703 18:58:50|11.726 18:58:51|11.728 18:58:51|11.718 18:58:52|11.718 18:58:53|11.747 18:58:53|11.747 18:58:54|11.743 18:58:55|11.737 18:58:56|11.726 18:58:57|11.75 18:58:57|11.777 18:58:59|11.761 18:58:59|11.724 18:59:00|11.724 18:59:00|11.742 18:59:01|11.74 18:59:02|11.724 18:59:04|11.759 18:59:05|11.755 18:59:06|11.75 18:59:06|11.77 18:59:07|11.755 18:59:08|11.752 18:59:09|11.752 18:59:10|11.755 18:59:11|11.765 18:59:11|11.758 18:59:11|11.764 18:59:12|11.765 18:59:13|11.761 18:59:14|11.76 18:59:14|11.754 18:59:15|11.751 18:59:16|11.765 18:59:17|11.756 18:59:17|11.746 18:59:17|11.732 18:59:18|11.727 18:59:19|11.732 18:59:20|11.724 18:59:20|11.738 18:59:20|11.715 18:59:21|11.715 18:59:21|11.726 18:59:22|11.717 18:59:23|11.72 18:59:23|11.709 18:59:24|11.701 18:59:24|11.7 18:59:25|11.713 18:59:26|11.722 18:59:26|11.71 18:59:27|11.718 18:59:27|11.718 18:59:27|11.728 18:59:28|11.732 18:59:29|11.734 18:59:31|11.76 18:59:32|11.744 18:59:32|11.735 18:59:33|11.748 18:59:34|11.741 18:59:34|11.751 18:59:35|11.74 18:59:36|11.76 18:59:36|11.726 18:59:37|11.726 18:59:38|11.733 18:59:38|11.729 18:59:40|11.729 18:59:41|11.729 18:59:41|11.729 18:59:42|11.746 18:59:43|11.748 18:59:44|11.736 18:59:44|11.759 18:59:45|11.747 18:59:46|11.747 18:59:46|11.747 18:59:47|11.716 18:59:48|11.718 18:59:48|11.726 18:59:48|11.726 18:59:50|11.714 18:59:51|11.708 18:59:52|11.716 18:59:53|11.728 18:59:53|11.737 18:59:55|11.721 18:59:56|11.721 18:59:56|11.724 18:59:57|11.702 18:59:58|11.695 18:59:58|11.694 18:59:58|11.69 18:59:59|11.69 18:59:59|11.69 19:00:00|11.702 19:00:01|11.699 19:00:02|11.727 19:00:02|11.717 19:00:03|11.727 19:00:04|11.734 19:00:05|11.736 19:00:07|11.735 19:00:07|11.735 19:00:08|11.735 19:00:08|11.734 19:00:10|11.723 19:00:11|11.72 19:00:12|11.717 19:00:13|11.721 19:00:13|11.726 19:00:14|11.739 19:00:14|11.747 19:00:15|11.74 19:00:16|11.757 19:00:16|11.747 19:00:17|11.749 19:00:18|11.763 19:00:18|11.748 19:00:19|11.747 19:00:20|11.748 19:00:22|11.8 19:00:23|11.782 19:00:25|11.78 19:00:26|11.794 19:00:27|11.789 19:00:28|11.772 19:00:29|11.784 19:00:30|11.8 19:00:31|11.8 19:00:32|11.794 19:00:33|11.818 19:00:34|11.805 19:00:35|11.801 19:00:36|11.819 19:00:38|11.817 19:00:39|11.821 19:00:40|11.823 19:00:41|11.82 19:00:42|11.819 19:00:43|11.811 19:00:44|11.797 19:00:44|11.793 19:00:45|11.787 19:00:46|11.785 19:00:46|11.781 19:00:47|11.797 19:00:48|11.802 19:00:49|11.803 19:00:50|11.786 19:00:51|11.817 19:00:52|11.802 19:00:54|11.826 19:00:54|11.834 19:00:55|11.812 19:00:56|11.805 19:00:57|11.792 19:00:57|11.787 19:00:58|11.804 19:00:59|11.802 19:01:00|11.798 19:01:01|11.796 19:01:01|11.808 19:01:02|11.822 19:01:03|11.836 19:01:04|11.816 19:01:05|11.821 19:01:05|11.821 19:01:06|11.834 19:01:07|11.82 19:01:07|11.828 19:01:08|11.806 19:01:09|11.814 19:01:10|11.812 19:01:11|11.791 19:01:12|11.806 19:01:12|11.826 19:01:13|11.811 19:01:14|11.807 19:01:15|11.826 19:01:15|11.831 19:01:16|11.83 19:01:16|11.822 19:01:17|11.781 19:01:18|11.781 19:01:19|11.803 19:01:20|11.822 19:01:20|11.819 19:01:21|11.793 19:01:22|11.802 19:01:24|11.804 19:01:25|11.799 19:01:26|11.805 19:01:27|11.803 19:01:28|11.795 19:01:29|11.774 19:01:30|11.802 19:01:32|11.807 19:01:32|11.776 19:01:33|11.765 19:01:34|11.765 19:01:35|11.748 19:01:36|11.741 19:01:36|11.748 19:01:37|11.748 19:01:38|11.748 19:01:39|11.75 19:01:40|11.75 19:01:41|11.745 19:01:41|11.712 19:01:42|11.703 19:01:43|11.703 19:01:43|11.694 19:01:44|11.694 19:01:45|11.683 19:01:45|11.7 19:01:46|11.682 19:01:46|11.651 19:01:48|11.673 19:01:50|11.667 19:01:50|11.663 19:01:51|11.669 19:01:52|11.68 19:01:53|11.687 19:01:54|11.674 19:01:54|11.684 19:01:56|11.68 19:01:56|11.694 19:01:58|11.678 19:01:59|11.689 19:02:00|11.677 19:02:00|11.691 19:02:01|11.705 19:02:02|11.705 19:02:03|11.707 19:02:04|11.683 19:02:04|11.703 19:02:05|11.703 19:02:06|11.693 19:02:06|11.691 19:02:07|11.711 19:02:08|11.694 19:02:08|11.693 19:02:09|11.699 19:02:10|11.701 19:02:12|11.694 19:02:13|11.715 19:02:13|11.716 19:02:14|11.716 19:02:15|11.707 19:02:15|11.724 19:02:16|11.711 19:02:17|11.711 19:02:18|11.735 19:02:19|11.72 19:02:19|11.72 19:02:20|11.721 19:02:20|11.72 19:02:21|11.706 19:02:22|11.709 19:02:22|11.711 19:02:23|11.711 19:02:23|11.698 19:02:24|11.715 19:02:25|11.705 19:02:25|11.727 19:02:26|11.715 19:02:27|11.715 19:02:28|11.707 19:02:28|11.712 19:02:28|11.716 19:02:29|11.716 19:02:30|11.709 19:02:31|11.709 19:02:31|11.709 19:02:32|11.701 19:02:33|11.701 19:02:33|11.717 19:02:34|11.714 19:02:35|11.717 19:02:35|11.717 19:02:36|11.717 19:02:37|11.735 19:02:37|11.734 19:02:38|11.728 19:02:39|11.739 19:02:40|11.715 19:02:40|11.715 19:02:40|11.715 19:02:41|11.715 19:02:42|11.702 19:02:42|11.702 19:02:43|11.702 19:02:44|11.695 19:02:44|11.704 19:02:45|11.69 19:02:46|11.694 19:02:46|11.694 19:02:47|11.683 19:02:47|11.678 19:02:48|11.678 19:02:48|11.683 19:02:49|11.678 19:02:49|11.679 19:02:51|11.673 19:02:52|11.663 19:02:52|11.668 19:02:53|11.667 19:02:54|11.681 19:02:55|11.682 19:02:56|11.673 19:02:56|11.679 19:02:57|11.68 19:02:57|11.664 19:02:58|11.686 19:02:59|11.686 19:02:59|11.694 19:03:00|11.685 19:03:01|11.69 19:03:01|11.698 19:03:02|11.697 19:03:03|11.68 19:03:03|11.679 19:03:04|11.679 19:03:04|11.695 19:03:05|11.689 19:03:05|11.689 19:03:06|11.689 19:03:06|11.686 19:03:07|11.685 19:03:07|11.682 19:03:08|11.683 19:03:09|11.683 19:03:09|11.683 19:03:10|11.685 19:03:10|11.685 19:03:11|11.685 19:03:12|11.685 19:03:12|11.682 19:03:13|11.682 19:03:13|11.697 19:03:14|11.677 19:03:14|11.67 19:03:15|11.66 19:03:16|11.662 19:03:17|11.668 19:03:17|11.666 19:03:17|11.652 19:03:18|11.662 19:03:19|11.662 19:03:20|11.662 19:03:20|11.662 19:03:22|11.661 19:03:22|11.634 19:03:23|11.619 19:03:25|11.642 19:03:25|11.645 19:03:26|11.643 19:03:27|11.62 19:03:27|11.638 19:03:28|11.639 19:03:29|11.637 19:03:29|11.646 19:03:30|11.646 19:03:30|11.635 19:03:32|11.622 19:03:32|11.637 19:03:33|11.637 19:03:34|11.61 19:03:34|11.627 19:03:35|11.622 19:03:36|11.613 19:03:36|11.63 19:03:37|11.63 19:03:38|11.63 19:03:38|11.629 19:03:39|11.631 19:03:40|11.634 19:03:40|11.634 19:03:41|11.644 19:03:42|11.65 19:03:42|11.637 19:03:43|11.637 19:03:43|11.637 19:03:44|11.637 19:03:45|11.631 19:03:45|11.631 19:03:46|11.639 19:03:46|11.633 19:03:47|11.644 19:03:47|11.644 19:03:48|11.621 19:03:48|11.628 19:03:49|11.633 19:03:49|11.633 19:03:50|11.633 19:03:51|11.633 19:03:52|11.612 19:03:52|11.619 19:03:54|11.609 19:03:55|11.64 19:03:55|11.606 19:03:56|11.623 19:03:57|11.615 19:03:57|11.624 19:03:59|11.611 19:03:59|11.625 19:04:00|11.604 19:04:00|11.604 19:04:01|11.604 19:04:02|11.594 19:04:02|11.594 19:04:03|11.608 19:04:04|11.618 19:04:05|11.621 19:04:05|11.62 19:04:06|11.62 19:04:07|11.62 19:04:07|11.62 19:04:08|11.62 19:04:08|11.62 19:04:09|11.612 19:04:09|11.604 19:04:10|11.601 19:04:12|11.613 19:04:12|11.602 19:04:13|11.602 19:04:13|11.605 19:04:14|11.605 19:04:14|11.605 19:04:15|11.605 19:04:15|11.611 19:04:15|11.611 19:04:16|11.611 19:04:17|11.608 19:04:18|11.599 19:04:18|11.587 19:04:19|11.587 19:04:19|11.594 19:04:20|11.594 19:04:20|11.608 19:04:21|11.587 19:04:21|11.602 19:04:23|11.578 19:04:24|11.577 19:04:25|11.577 19:04:25|11.586 19:04:26|11.577 19:04:26|11.583 19:04:27|11.59 19:04:27|11.587 19:04:28|11.587 19:04:28|11.591 19:04:29|11.57 19:04:29|11.574 19:04:29|11.571 19:04:30|11.569 19:04:31|11.569 19:04:31|11.573 19:04:32|11.571 19:04:32|11.579 19:04:33|11.57 19:04:35|11.565 19:04:36|11.578 19:04:37|11.566 19:04:38|11.566 19:04:38|11.568 19:04:39|11.568 19:04:41|11.558 19:04:41|11.544 19:04:42|11.542 19:04:44|11.552 19:04:46|11.545 19:04:47|11.545 19:04:47|11.568 19:04:47|11.568 19:04:48|11.568 19:04:49|11.568 19:04:49|11.553 19:04:50|11.553 19:04:51|11.553 19:04:51|11.553 19:04:52|11.553 19:04:52|11.553 19:04:53|11.553 19:04:53|11.553 19:04:54|11.553 19:04:56|11.557 19:04:56|11.574 19:04:57|11.577 19:04:58|11.577 19:04:58|11.579 19:04:59|11.578 19:05:00|11.578 19:05:00|11.578 19:05:01|11.567 19:05:02|11.577 19:05:02|11.568 19:05:04|11.58 19:05:05|11.609 19:05:05|11.609 19:05:06|11.593 19:05:07|11.593 19:05:07|11.598 19:05:08|11.599 19:05:08|11.599 19:05:09|11.58 19:05:09|11.578 19:05:10|11.578 19:05:11|11.578 19:05:11|11.595 19:05:13|11.593 19:05:13|11.611 19:05:14|11.611 19:05:15|11.615 19:05:17|11.6 19:05:17|11.617 19:05:18|11.603 19:05:19|11.59 19:05:19|11.59 19:05:20|11.608 19:05:20|11.608 19:05:21|11.587 19:05:21|11.587 19:05:22|11.579 19:05:23|11.591 19:05:23|11.563 19:05:24|11.588 19:05:24|11.589 19:05:25|11.597 19:05:25|11.597 19:05:26|11.597 19:05:26|11.597 19:05:27|11.582 19:05:28|11.581 19:05:29|11.585 19:05:29|11.585 19:05:30|11.585 19:05:31|11.597 19:05:32|11.589 19:05:32|11.581 19:05:33|11.583 19:05:33|11.583 19:05:34|11.577 19:05:34|11.577 19:05:35|11.581 19:05:37|11.579 19:05:38|11.562 19:05:39|11.562 19:05:39|11.563 19:05:41|11.566 19:05:42|11.556 19:05:42|11.537 19:05:43|11.537 19:05:45|11.548 19:05:45|11.544 19:05:46|11.555 19:05:46|11.555 19:05:47|11.554 19:05:47|11.536 19:05:48|11.536 19:05:49|11.536 19:05:49|11.536 19:05:50|11.536 19:05:51|11.528 19:05:51|11.536 19:05:52|11.536 19:05:52|11.536 19:05:53|11.536 19:05:54|11.536 19:05:54|11.517 19:05:55|11.513 19:05:56|11.523 19:05:57|11.52 19:05:58|11.502 19:05:58|11.528 19:05:59|11.528 19:06:00|11.528 19:06:00|11.528 19:06:01|11.53 19:06:01|11.53 19:06:02|11.53 19:06:02|11.532 19:06:03|11.532 19:06:04|11.532 19:06:04|11.532 19:06:05|11.532 19:06:05|11.519 19:06:06|11.519 19:06:07|11.519 19:06:07|11.519 19:06:08|11.519 19:06:09|11.519 19:06:09|11.509 19:06:10|11.523 19:06:11|11.512 19:06:11|11.513 19:06:12|11.506 19:06:12|11.511 19:06:13|11.511 19:06:14|11.512 19:06:14|11.512 19:06:16|11.516 19:06:17|11.513 19:06:17|11.515 19:06:18|11.512 19:06:19|11.513 19:06:19|11.513 19:06:20|11.513 19:06:21|11.519 19:06:22|11.519 19:06:22|11.522 19:06:22|11.525 19:06:23|11.516 19:06:23|11.526 19:06:24|11.541 19:06:25|11.534 19:06:27|11.546 19:06:27|11.546 19:06:28|11.546 19:06:29|11.546 19:06:31|11.518 19:06:33|11.54 19:06:33|11.54 19:06:34|11.54 19:06:35|11.54 19:06:36|11.54 19:06:37|11.54 19:06:37|11.54 19:06:38|11.54 19:06:39|11.542 19:06:40|11.534 19:06:40|11.514 19:06:41|11.514 19:06:42|11.514 19:06:43|11.518 19:06:43|11.533 19:06:44|11.509 19:06:45|11.518 19:06:45|11.52 19:06:46|11.52 19:06:47|11.54 19:06:48|11.518 19:06:49|11.519 19:06:50|11.519 19:06:50|11.519 19:06:51|11.52 19:06:52|11.508 19:06:52|11.508 19:06:53|11.51 19:06:54|11.51 19:06:55|11.507 19:06:56|11.516 19:06:56|11.493 19:06:57|11.492 19:06:58|11.483 19:06:59|11.481 19:07:00|11.495 19:07:01|11.496 19:07:02|11.481 19:07:02|11.475 19:07:04|11.476 19:07:06|11.471 19:07:07|11.467 19:07:07|11.463 19:07:08|11.451 19:07:09|11.464 19:07:09|11.468 19:07:10|11.461 19:07:11|11.465 19:07:11|11.469 19:07:12|11.471 19:07:12|11.459 19:07:13|11.462 19:07:13|11.462 19:07:15|11.462 19:07:15|11.456 19:07:16|11.456 19:07:17|11.445 19:07:17|11.445 19:07:18|11.436 19:07:19|11.428 19:07:19|11.425 19:07:20|11.425 19:07:20|11.423 19:07:21|11.423 19:07:22|11.433 19:07:23|11.428 19:07:23|11.435 19:07:24|11.453 19:07:25|11.442 19:07:26|11.442 19:07:26|11.443 19:07:27|11.447 19:07:28|11.447 19:07:30|11.447 19:07:30|11.454 19:07:31|11.445 19:07:32|11.451 19:07:34|11.452 19:07:34|11.46 19:07:35|11.461 19:07:36|11.464 19:07:36|11.471 19:07:37|11.461 19:07:38|11.47 19:07:38|11.47 19:07:39|11.458 19:07:41|11.464 19:07:41|11.463 19:07:42|11.463 19:07:42|11.477 19:07:44|11.466 19:07:45|11.466 19:07:46|11.465 19:07:46|11.454 19:07:47|11.468 19:07:48|11.459 19:07:49|11.468 19:07:50|11.47 19:07:50|11.468 19:07:51|11.472 19:07:52|11.474 19:07:53|11.494 19:07:54|11.494 19:07:55|11.477 19:07:55|11.477 19:07:57|11.477 19:07:57|11.49 19:07:58|11.495 19:07:59|11.499 19:08:00|11.492 19:08:02|11.494 19:08:02|11.499 19:08:04|11.511 19:08:04|11.525 19:08:05|11.525 19:08:06|11.512 19:08:08|11.516 19:08:09|11.525 19:08:09|11.526 19:08:10|11.534 19:08:10|11.538 19:08:11|11.538 19:08:12|11.538 19:08:12|11.541 19:08:13|11.543 19:08:14|11.548 19:08:15|11.54 19:08:16|11.539 19:08:17|11.546 19:08:17|11.549 19:08:18|11.546 19:08:18|11.546 19:08:19|11.546 19:08:19|11.549 19:08:20|11.544 19:08:21|11.54 19:08:22|11.564 19:08:22|11.567 19:08:22|11.549 19:08:23|11.557 19:08:23|11.557 19:08:25|11.558 19:08:25|11.561 19:08:26|11.561 19:08:26|11.561 19:08:27|11.543 19:08:27|11.555 19:08:29|11.552 19:08:31|11.554 19:08:31|11.556 19:08:32|11.556 19:08:34|11.554 19:08:34|11.558 19:08:35|11.558 19:08:37|11.558 19:08:37|11.555 19:08:38|11.54 19:08:39|11.565 19:08:40|11.561 19:08:40|11.561 19:08:42|11.561 19:08:44|11.557 19:08:45|11.554 19:08:46|11.557 19:08:48|11.556 19:08:48|11.558 19:08:49|11.555 19:08:50|11.555 19:08:50|11.555 19:08:51|11.557 19:08:51|11.553 19:08:52|11.553 19:08:52|11.545 19:08:53|11.545 19:08:54|11.557 19:08:55|11.557 19:08:55|11.557 19:08:56|11.557 19:08:57|11.561 19:08:58|11.558 19:08:59|11.557 19:09:00|11.551 19:09:01|11.522 19:09:02|11.547 19:09:03|11.529 19:09:04|11.541 19:09:05|11.541 19:09:05|11.541 19:09:06|11.541 19:09:06|11.541 19:09:07|11.541 19:09:08|11.541 19:09:09|11.541 19:09:10|11.541 19:09:10|11.541 19:09:12|11.544 19:09:13|11.544 19:09:14|11.544 19:09:16|11.537 19:09:17|11.546 19:09:17|11.546 19:09:18|11.546 19:09:19|11.546 19:09:20|11.546 19:09:20|11.547 19:09:21|11.547 19:09:22|11.552 19:09:23|11.542 19:09:24|11.556 19:09:24|11.562 19:09:25|11.565 19:09:26|11.563 19:09:27|11.55 19:09:28|11.558 19:09:28|11.555 19:09:29|11.555 19:09:30|11.555 19:09:31|11.554 19:09:32|11.56 19:09:33|11.56 19:09:34|11.56 19:09:35|11.561 19:09:36|11.561 19:09:37|11.558 19:09:38|11.572 19:09:38|11.572 19:09:39|11.572 19:09:41|11.56 19:09:42|11.56 19:09:42|11.56 19:09:43|11.56 19:09:45|11.537 19:09:46|11.542 19:09:46|11.542 19:09:48|11.543 19:09:49|11.55 19:09:49|11.55 19:09:50|11.544 19:09:51|11.529 19:09:52|11.555 19:09:52|11.555 19:09:53|11.555 19:09:53|11.555 19:09:55|11.555 19:09:55|11.555 19:09:56|11.547 19:09:57|11.547 19:09:58|11.547 19:09:58|11.546 19:09:59|11.546 19:10:00|11.553 19:10:01|11.545 19:10:01|11.545 19:10:01|11.545 19:10:02|11.548 19:10:02|11.549 19:10:04|11.549 19:10:05|11.556 19:10:06|11.555 19:10:06|11.555 19:10:07|11.566 19:10:08|11.566 19:10:09|11.56 19:10:09|11.556 19:10:10|11.555 19:10:11|11.558 19:10:12|11.558 19:10:13|11.556 19:10:13|11.548 19:10:14|11.548 19:10:15|11.552 19:10:16|11.547 19:10:17|11.539 19:10:17|11.543 19:10:18|11.542 19:10:18|11.536 19:10:19|11.534 19:10:20|11.531 19:10:20|11.527 19:10:20|11.527 19:10:21|11.527 19:10:22|11.54 19:10:23|11.542 19:10:24|11.541 19:10:24|11.543 19:10:25|11.543 19:10:26|11.53 19:10:26|11.535 19:10:27|11.535 19:10:28|11.535 19:10:28|11.535 19:10:29|11.538 19:10:29|11.538 19:10:30|11.537 19:10:31|11.531 19:10:31|11.538 19:10:32|11.538 19:10:33|11.538 19:10:33|11.539 19:10:34|11.539 19:10:34|11.533 19:10:34|11.533 19:10:35|11.532 19:10:35|11.532 19:10:36|11.547 19:10:36|11.547 19:10:37|11.539 19:10:37|11.539 19:10:37|11.539 19:10:38|11.539 19:10:38|11.542 19:10:39|11.542 19:10:41|11.534 19:10:41|11.534 19:10:42|11.535 19:10:43|11.535 19:10:44|11.535 19:10:44|11.535 19:10:46|11.535 19:10:46|11.557 19:10:47|11.557 19:10:47|11.569 19:10:49|11.569 19:10:49|11.568 19:10:51|11.554 19:10:51|11.554 19:10:52|11.554 19:10:52|11.554 19:10:53|11.548 19:10:54|11.531 19:10:56|11.537 19:10:56|11.525 19:10:57|11.525 19:10:57|11.525 19:10:59|11.539 19:11:00|11.538 19:11:00|11.528 19:11:01|11.524 19:11:02|11.531 19:11:03|11.525 19:11:03|11.528 19:11:04|11.528 19:11:05|11.519 19:11:06|11.521 19:11:07|11.522 19:11:08|11.522 19:11:09|11.524 19:11:10|11.524 19:11:10|11.517 19:11:11|11.523 19:11:11|11.523 19:11:12|11.523 19:11:14|11.523 19:11:14|11.525 19:11:15|11.525 19:11:15|11.529 19:11:16|11.529 19:11:16|11.524 19:11:17|11.525 19:11:17|11.525 19:11:18|11.525 19:11:19|11.523 19:11:19|11.524 19:11:20|11.52 19:11:20|11.52 19:11:21|11.52 19:11:21|11.52 19:11:22|11.51 19:11:22|11.517 19:11:22|11.512 19:11:23|11.513 19:11:23|11.513 19:11:24|11.513 19:11:25|11.513 19:11:25|11.518 19:11:26|11.518 19:11:26|11.518 19:11:28|11.52 19:11:30|11.52 19:11:31|11.524 19:11:31|11.528 19:11:32|11.528 19:11:32|11.527 19:11:33|11.527 19:11:33|11.527 19:11:34|11.525 19:11:35|11.524 19:11:35|11.524 19:11:36|11.524 19:11:36|11.524 19:11:37|11.529 19:11:37|11.525 19:11:39|11.52 19:11:39|11.535 19:11:40|11.535 19:11:41|11.526 19:11:41|11.526 19:11:42|11.526 19:11:42|11.519 19:11:43|11.519 19:11:44|11.52 19:11:44|11.52 19:11:45|11.52 19:11:46|11.525 19:11:47|11.526 19:11:47|11.526 19:11:47|11.526 19:11:49|11.526 19:11:49|11.531 19:11:50|11.527 19:11:50|11.527 19:11:51|11.527 19:11:52|11.526 19:11:53|11.531 19:11:54|11.531 19:11:55|11.531 19:11:56|11.524 19:11:56|11.524 19:11:57|11.524 19:11:58|11.524 19:11:59|11.507 19:11:59|11.522 19:12:00|11.523 19:12:00|11.512 19:12:01|11.512 19:12:01|11.512 19:12:01|11.512 19:12:03|11.512 19:12:03|11.518 19:12:04|11.518 19:12:06|11.518 19:12:06|11.516 19:12:07|11.516 19:12:08|11.523 19:12:08|11.523 19:12:09|11.523 19:12:10|11.523 19:12:10|11.507 19:12:11|11.507 19:12:11|11.522 19:12:11|11.522 19:12:12|11.522 19:12:12|11.522 19:12:12|11.523 19:12:13|11.525 19:12:15|11.525 19:12:15|11.525 19:12:16|11.526 19:12:16|11.526 19:12:17|11.526 19:12:18|11.526 19:12:18|11.52 19:12:19|11.52 19:12:20|11.524 19:12:21|11.519 19:12:22|11.519 19:12:23|11.518 19:12:24|11.525 19:12:25|11.518 19:12:26|11.531 19:12:28|11.531 19:12:28|11.532 19:12:30|11.532 19:12:30|11.531 19:12:31|11.533 19:12:32|11.531 19:12:33|11.532 19:12:33|11.532 19:12:35|11.53 19:12:35|11.525 19:12:36|11.523 19:12:37|11.523 19:12:37|11.525 19:12:38|11.522 19:12:39|11.522 19:12:39|11.522 19:12:40|11.515 19:12:40|11.517 19:12:41|11.515 19:12:41|11.515 19:12:42|11.515 19:12:43|11.52 19:12:43|11.526 19:12:44|11.526 19:12:44|11.526 19:12:45|11.526 19:12:45|11.526 19:12:46|11.526 19:12:47|11.526 19:12:47|11.526 19:12:48|11.526 19:12:49|11.526 19:12:50|11.526 19:12:50|11.526 19:12:50|11.526 19:12:51|11.526 19:12:52|11.526 19:12:53|11.533 19:12:53|11.533 19:12:54|11.533 19:12:55|11.525 19:12:55|11.524 19:12:56|11.524 19:12:57|11.524 19:12:57|11.524 19:12:58|11.515 19:12:59|11.515 19:13:00|11.515 19:13:01|11.52 19:13:01|11.52 19:13:02|11.512 19:13:02|11.512 19:13:03|11.512 19:13:04|11.522 19:13:05|11.522 19:13:06|11.514 19:13:06|11.521 19:13:07|11.521 19:13:07|11.521 19:13:08|11.521 19:13:08|11.52 19:13:09|11.52 19:13:09|11.52 19:13:10|11.52 19:13:11|11.521 19:13:12|11.523 19:13:12|11.522 19:13:13|11.517 19:13:13|11.517 19:13:14|11.525 19:13:14|11.526 19:13:14|11.525 19:13:15|11.525 19:13:16|11.525 19:13:16|11.525 19:13:17|11.525 19:13:17|11.528 19:13:18|11.528 19:13:19|11.528 19:13:20|11.524 19:13:21|11.53 19:13:22|11.526 19:13:23|11.526 19:13:24|11.526 19:13:25|11.526 19:13:26|11.525 19:13:27|11.526 19:13:28|11.526 19:13:28|11.526 19:13:29|11.526 19:13:30|11.526 19:13:31|11.525 19:13:31|11.525 19:13:32|11.532 19:13:33|11.529 19:13:33|11.53 19:13:35|11.53 19:13:35|11.514 19:13:36|11.519 19:13:37|11.519 19:13:37|11.519 19:13:37|11.526 19:13:38|11.526 19:13:39|11.526 19:13:39|11.526 19:13:40|11.518 19:13:41|11.514 19:13:41|11.506 19:13:42|11.505 19:13:42|11.501 19:13:43|11.501 19:13:44|11.498 19:13:44|11.498 19:13:45|11.498 19:13:46|11.493 19:13:46|11.496 19:13:47|11.496 19:13:48|11.496 19:13:48|11.496 19:13:49|11.496 19:13:49|11.496 19:13:50|11.496 19:13:50|11.496 19:13:51|11.496 19:13:52|11.496 19:13:53|11.496 19:13:53|11.506 19:13:54|11.506 19:13:54|11.506 19:13:55|11.506 19:13:56|11.488 19:13:57|11.488 19:13:57|11.502 19:13:58|11.502 19:13:58|11.502 19:13:59|11.502 19:14:00|11.502 19:14:01|11.506 19:14:02|11.506 19:14:02|11.506 19:14:02|11.506 19:14:03|11.506 19:14:03|11.504 19:14:04|11.504 19:14:05|11.508 19:14:05|11.508 19:14:06|11.508 19:14:06|11.508 19:14:07|11.507 19:14:08|11.508 19:14:08|11.508 19:14:09|11.501 19:14:10|11.501 19:14:10|11.504 19:14:11|11.501 19:14:11|11.5 19:14:12|11.502 19:14:13|11.494 19:14:13|11.494 19:14:13|11.494 19:14:14|11.496 19:14:14|11.496 19:14:14|11.496 19:14:15|11.496 19:14:16|11.496 19:14:17|11.493 19:14:17|11.493 19:14:18|11.487 19:14:18|11.486 19:14:19|11.486 19:14:20|11.49 19:14:20|11.49 19:14:21|11.49 19:14:22|11.489 19:14:23|11.489 19:14:23|11.489 19:14:24|11.489 19:14:25|11.489 19:14:26|11.484 19:14:27|11.484 19:14:28|11.498 19:14:29|11.498 19:14:30|11.495 19:14:31|11.495 19:14:31|11.495 19:14:33|11.48 19:14:33|11.478 19:14:34|11.475 19:14:35|11.471 19:14:36|11.471 19:14:37|11.471 19:14:38|11.465 19:14:39|11.458 19:14:39|11.459 19:14:40|11.459 19:14:41|11.459 19:14:41|11.459 19:14:42|11.459 19:14:42|11.459 19:14:43|11.467 19:14:43|11.467 19:14:44|11.467 19:14:45|11.467 19:14:45|11.463 19:14:46|11.463 19:14:46|11.463 19:14:47|11.463 19:14:48|11.463 19:14:48|11.462 19:14:48|11.462 19:14:49|11.462 19:14:49|11.462 19:14:50|11.462 19:14:50|11.462 19:14:51|11.462 19:14:51|11.462 19:14:52|11.462 19:14:53|11.462 19:14:53|11.478 19:14:54|11.482 19:14:54|11.47 19:14:55|11.471 19:14:56|11.471 19:14:57|11.471 19:14:57|11.462 19:14:59|11.463 19:14:59|11.462 19:15:00|11.462 19:15:00|11.462 19:15:01|11.456 19:15:01|11.469 19:15:02|11.475 19:15:02|11.472 19:15:03|11.481 19:15:03|11.472 19:15:04|11.472 19:15:04|11.484 19:15:05|11.478 19:15:06|11.488 19:15:07|11.49 19:15:07|11.493 19:15:09|11.483 19:15:09|11.478 19:15:10|11.478 19:15:11|11.478 19:15:11|11.477 19:15:11|11.477 19:15:12|11.48 19:15:13|11.486 19:15:13|11.486 19:15:14|11.486 19:15:15|11.48 19:15:16|11.467 19:15:17|11.466 19:15:17|11.466 19:15:18|11.466 19:15:19|11.466 19:15:20|11.484 19:15:21|11.475 19:15:22|11.475 19:15:23|11.475 19:15:24|11.475 19:15:25|11.475 19:15:25|11.476 19:15:27|11.476 19:15:28|11.466 19:15:29|11.476 19:15:30|11.476 19:15:31|11.476 19:15:32|11.475 19:15:33|11.466 19:15:33|11.462 19:15:34|11.464 19:15:34|11.477 19:15:35|11.477 19:15:35|11.477 19:15:36|11.477 19:15:37|11.471 19:15:37|11.473 19:15:38|11.473 19:15:38|11.473 19:15:39|11.473 19:15:40|11.472 19:15:40|11.472 19:15:41|11.472 19:15:42|11.472 19:15:42|11.472 19:15:43|11.472 19:15:43|11.472 19:15:44|11.472 19:15:44|11.472 19:15:45|11.472 19:15:45|11.472 19:15:46|11.473 19:15:47|11.473 19:15:47|11.471 19:15:48|11.471 19:15:49|11.471 19:15:49|11.471 19:15:50|11.471 19:15:51|11.471 19:15:51|11.478 19:15:52|11.478 19:15:52|11.478 19:15:53|11.473 19:15:54|11.473 19:15:54|11.473 19:15:55|11.473 19:15:55|11.473 19:15:56|11.468 19:15:56|11.468 19:15:57|11.468 19:15:58|11.48 19:15:58|11.492 19:15:59|11.488 19:16:00|11.488 19:16:00|11.488 19:16:01|11.488 19:16:01|11.488 19:16:02|11.488 19:16:03|11.488 19:16:03|11.488 19:16:03|11.499 19:16:04|11.5 19:16:04|11.5 19:16:05|11.5 19:16:05|11.501 19:16:06|11.508 19:16:07|11.515 19:16:07|11.519 19:16:08|11.519 19:16:08|11.52 19:16:09|11.52 19:16:10|11.52 19:16:10|11.518 19:16:11|11.505 19:16:12|11.505 19:16:13|11.52 19:16:13|11.52 19:16:14|11.52 19:16:15|11.508 19:16:16|11.517 19:16:17|11.518 19:16:18|11.518 19:16:18|11.518 19:16:19|11.524 19:16:19|11.526 19:16:20|11.526 19:16:20|11.53 19:16:21|11.53 19:16:21|11.523 19:16:22|11.525 19:16:22|11.525 19:16:23|11.525 19:16:23|11.525 19:16:24|11.525 19:16:24|11.525 19:16:25|11.517 19:16:26|11.505 19:16:26|11.489 19:16:26|11.49 19:16:27|11.49 19:16:27|11.49 19:16:28|11.482 19:16:28|11.482 19:16:29|11.503 19:16:29|11.503 19:16:30|11.5 19:16:30|11.5 19:16:31|11.501 19:16:32|11.509 19:16:32|11.52 19:16:33|11.527 19:16:33|11.527 19:16:34|11.518 19:16:34|11.518 19:16:35|11.518 19:16:35|11.518 19:16:35|11.518 19:16:36|11.518 19:16:36|11.53 19:16:37|11.521 19:16:37|11.521 19:16:38|11.521 19:16:39|11.518 19:16:39|11.508 19:16:39|11.508 19:16:40|11.516 19:16:41|11.522 19:16:42|11.505 19:16:42|11.507 19:16:43|11.508 19:16:43|11.508 19:16:44|11.508 19:16:44|11.508 19:16:45|11.507 19:16:46|11.508 19:16:47|11.508 19:16:49|11.508 19:16:50|11.508 19:16:51|11.508 19:16:52|11.525 19:16:53|11.525 19:16:54|11.525 19:16:54|11.521 19:16:55|11.523 19:16:56|11.523 19:16:57|11.523 19:16:58|11.527 19:16:59|11.523 19:17:00|11.525 19:17:01|11.529 19:17:02|11.531 19:17:04|11.531 19:17:05|11.532 19:17:06|11.531 19:17:07|11.517 19:17:07|11.531 19:17:08|11.531 19:17:09|11.523 19:17:09|11.523 19:17:10|11.523 19:17:11|11.523 19:17:12|11.523 19:17:13|11.508 19:17:14|11.511 19:17:14|11.503 19:17:15|11.505 19:17:15|11.496 19:17:15|11.497 19:17:16|11.498 19:17:17|11.507 19:17:17|11.507 19:17:18|11.507 19:17:20|11.504 19:17:20|11.495 19:17:21|11.495 19:17:22|11.495 19:17:22|11.499 19:17:23|11.49 19:17:24|11.491 19:17:24|11.496 19:17:25|11.496 19:17:26|11.494 19:17:26|11.494 19:17:27|11.494 19:17:27|11.494 19:17:28|11.494 19:17:29|11.494 19:17:29|11.494 19:17:30|11.497 19:17:30|11.509 19:17:31|11.509 19:17:32|11.506 19:17:34|11.51 19:17:34|11.511 19:17:35|11.511 19:17:37|11.513 19:17:37|11.508 19:17:38|11.509 19:17:39|11.508 19:17:39|11.511 19:17:39|11.511 19:17:40|11.511 19:17:40|11.511 19:17:41|11.511 19:17:41|11.511 19:17:42|11.511 19:17:43|11.516 19:17:44|11.526 19:17:44|11.527 19:17:45|11.522 19:17:45|11.527 19:17:45|11.527 19:17:46|11.527 19:17:48|11.528 19:17:48|11.528 19:17:50|11.528 19:17:51|11.52 19:17:52|11.52 19:17:52|11.519 19:17:54|11.512 19:17:55|11.516 19:17:55|11.517 19:17:56|11.518 19:17:57|11.51 19:17:57|11.513 19:17:58|11.513 19:17:58|11.513 19:17:59|11.518 19:18:00|11.515 19:18:01|11.515 19:18:01|11.515 19:18:02|11.527 19:18:02|11.523 19:18:03|11.524 19:18:03|11.528 19:18:04|11.526 19:18:04|11.526 19:18:05|11.526 19:18:06|11.527 19:18:06|11.527 19:18:07|11.527 19:18:07|11.527 19:18:08|11.521 19:18:09|11.518 19:18:10|11.518 19:18:12|11.516 19:18:12|11.519 19:18:13|11.519 19:18:14|11.514 19:18:16|11.513 19:18:16|11.511 19:18:17|11.51 19:18:17|11.504 19:18:18|11.506 19:18:19|11.505 19:18:20|11.507 19:18:21|11.501 19:18:22|11.507 19:18:22|11.505 19:18:23|11.508 19:18:24|11.508 19:18:24|11.508 19:18:25|11.508 19:18:26|11.508 19:18:27|11.502 19:18:28|11.502 19:18:30|11.502 19:18:30|11.509 19:18:32|11.508 19:18:33|11.508 19:18:33|11.525 19:18:34|11.525 19:18:35|11.525 19:18:35|11.525 19:18:36|11.525 19:18:37|11.531 19:18:38|11.533 19:18:38|11.533 19:18:39|11.533 19:18:40|11.533 19:18:40|11.533 19:18:41|11.533 19:18:42|11.533 19:18:42|11.532 19:18:43|11.532 19:18:44|11.517 19:18:45|11.514 19:18:46|11.514 19:18:47|11.514 19:18:47|11.521 19:18:48|11.514 19:18:49|11.521 19:18:49|11.531 19:18:50|11.532 19:18:51|11.532 19:18:51|11.529 19:18:52|11.529 19:18:53|11.529 19:18:53|11.529 19:18:54|11.529 19:18:55|11.529 19:18:55|11.529 19:18:56|11.529 19:18:57|11.529 19:18:58|11.529 19:18:58|11.524 19:18:59|11.524 19:19:00|11.524 19:19:00|11.515 19:19:01|11.515 19:19:01|11.518 19:19:02|11.518 19:19:03|11.52 19:19:04|11.52 19:19:04|11.52 19:19:04|11.52 19:19:05|11.52 19:19:06|11.515 19:19:06|11.507 19:19:07|11.503 19:19:08|11.503 19:19:08|11.505 19:19:09|11.505 19:19:10|11.508 19:19:10|11.525 19:19:11|11.525 19:19:12|11.531 19:19:12|11.531 19:19:12|11.531 19:19:14|11.531 19:19:14|11.528 19:19:15|11.53 19:19:15|11.532 19:19:16|11.532 19:19:16|11.532 19:19:17|11.525 19:19:17|11.525 19:19:18|11.525 19:19:18|11.525 19:19:18|11.525 19:19:19|11.525 19:19:20|11.531 19:19:20|11.537 19:19:21|11.533 19:19:21|11.533 19:19:22|11.546 19:19:23|11.538 19:19:24|11.538 19:19:25|11.538 19:19:26|11.526 19:19:26|11.526 19:19:28|11.528 19:19:29|11.528 19:19:30|11.528 19:19:31|11.537 19:19:31|11.533 19:19:32|11.533 19:19:32|11.533 19:19:34|11.531 19:19:34|11.531 19:19:34|11.531 19:19:36|11.531 19:19:36|11.541 19:19:36|11.541 19:19:37|11.541 19:19:38|11.541 19:19:39|11.541 19:19:40|11.541 19:19:41|11.534 19:19:42|11.549 19:19:42|11.542 19:19:43|11.557 19:19:44|11.562 19:19:44|11.563 19:19:45|11.556 19:19:45|11.558 19:19:46|11.568 19:19:46|11.568 19:19:47|11.568 19:19:48|11.568 19:19:49|11.551 19:19:50|11.551 19:19:51|11.551 19:19:51|11.551 19:19:52|11.551 19:19:52|11.551 19:19:53|11.551 19:19:53|11.551 19:19:54|11.551 19:19:55|11.529 19:19:55|11.529 19:19:56|11.525 19:19:57|11.529 19:19:57|11.53 19:19:58|11.538 19:19:59|11.548 19:19:59|11.548 19:20:00|11.55 19:20:00|11.56 19:20:02|11.559 19:20:02|11.544 19:20:03|11.559 19:20:03|11.546 19:20:03|11.546 19:20:04|11.546 19:20:05|11.546 19:20:05|11.546 19:20:06|11.546 19:20:07|11.561 19:20:08|11.561 19:20:08|11.561 19:20:09|11.561 19:20:10|11.561 19:20:10|11.561 19:20:11|11.561 19:20:12|11.563 19:20:12|11.567 19:20:13|11.567 19:20:13|11.567 19:20:14|11.571 19:20:14|11.571 19:20:15|11.571 19:20:15|11.571 19:20:15|11.571 19:20:16|11.561 19:20:16|11.559 19:20:17|11.563 19:20:17|11.563 19:20:18|11.567 19:20:18|11.567 19:20:19|11.571 19:20:19|11.571 19:20:20|11.571 19:20:21|11.57 19:20:22|11.567 19:20:22|11.573 19:20:23|11.573 19:20:23|11.573 19:20:24|11.567 19:20:25|11.566 19:20:25|11.565 19:20:26|11.565 19:20:28|11.561 19:20:28|11.561 19:20:29|11.561 19:20:30|11.561 19:20:30|11.571 19:20:31|11.571 19:20:32|11.571 19:20:32|11.554 19:20:33|11.549 19:20:33|11.549 19:20:34|11.544 19:20:34|11.539 19:20:35|11.539 19:20:36|11.549 19:20:36|11.538 19:20:37|11.538 19:20:38|11.538 19:20:38|11.538 19:20:39|11.538 19:20:39|11.538 19:20:40|11.555 19:20:41|11.56 19:20:42|11.554 19:20:43|11.56 19:20:45|11.54 19:20:46|11.536 19:20:47|11.547 19:20:47|11.547 19:20:48|11.555 19:20:49|11.543 19:20:50|11.543 19:20:50|11.536 19:20:51|11.536 19:20:52|11.537 19:20:53|11.537 19:20:54|11.529 19:20:54|11.514 19:20:55|11.513 19:20:56|11.513 19:20:57|11.513 19:20:58|11.517 19:20:59|11.517 19:21:00|11.517 19:21:00|11.508 19:21:01|11.508 19:21:02|11.525 19:21:03|11.525 19:21:04|11.525 19:21:04|11.543 19:21:05|11.543 19:21:06|11.547 19:21:06|11.547 19:21:08|11.547 19:21:09|11.533 19:21:10|11.554 19:21:11|11.554 19:21:11|11.531 19:21:12|11.518 19:21:12|11.513 19:21:13|11.513 19:21:14|11.51 19:21:14|11.514 19:21:16|11.514 19:21:17|11.504 19:21:17|11.504 19:21:18|11.504 19:21:19|11.492 19:21:20|11.508 19:21:21|11.508 19:21:21|11.508 19:21:22|11.507 19:21:23|11.507 19:21:23|11.507 19:21:24|11.507 19:21:25|11.507 19:21:25|11.507 19:21:26|11.507 19:21:27|11.507 19:21:27|11.507 19:21:28|11.507 19:21:29|11.488 19:21:29|11.488 19:21:30|11.488 19:21:31|11.487 19:21:32|11.487 19:21:33|11.487 19:21:34|11.484 19:21:34|11.476 19:21:35|11.476 19:21:35|11.476 19:21:36|11.494 19:21:36|11.495 19:21:37|11.489 19:21:38|11.489 19:21:39|11.486 19:21:39|11.482 19:21:40|11.482 19:21:40|11.474 19:21:41|11.474 19:21:43|11.474 19:21:44|11.483 19:21:45|11.484 19:21:46|11.484 19:21:47|11.484 19:21:48|11.484 19:21:50|11.474 19:21:52|11.47 19:21:53|11.471 19:21:53|11.471 19:21:54|11.471 19:21:55|11.471 19:21:56|11.47 19:21:57|11.471 19:21:57|11.467 19:21:58|11.461 19:21:58|11.461 19:22:00|11.461 19:22:02|11.478 19:22:02|11.478 19:22:03|11.478 19:22:04|11.478 19:22:05|11.47 19:22:07|11.47 19:22:07|11.47 19:22:07|11.47 19:22:08|11.483 19:22:10|11.483 19:22:10|11.483 19:22:11|11.495 19:22:12|11.487 19:22:12|11.499 19:22:13|11.494 19:22:14|11.494 19:22:15|11.494 19:22:16|11.507 19:22:17|11.507 19:22:17|11.507 19:22:18|11.499 19:22:18|11.499 19:22:19|11.493 19:22:20|11.49 19:22:21|11.49 19:22:22|11.487 19:22:23|11.489 19:22:23|11.489 19:22:24|11.489 19:22:24|11.489 19:22:25|11.498 19:22:26|11.498 19:22:27|11.498 19:22:28|11.498 19:22:29|11.498 19:22:29|11.498 19:22:30|11.501 19:22:31|11.496 19:22:31|11.496 19:22:32|11.496 19:22:33|11.496 19:22:35|11.504 19:22:35|11.494 19:22:36|11.494 19:22:37|11.487 19:22:38|11.492 19:22:38|11.487 19:22:40|11.487 19:22:41|11.482 19:22:42|11.481 19:22:44|11.481 19:22:45|11.481 19:22:45|11.475 19:22:46|11.452 19:22:47|11.468 19:22:48|11.468 19:22:49|11.471 19:22:49|11.487 19:22:50|11.487 19:22:52|11.486 19:22:53|11.484 19:22:53|11.488 19:22:54|11.495 19:22:55|11.483 19:22:56|11.48 19:22:57|11.472 19:22:57|11.476 19:22:58|11.465 19:22:59|11.464 19:22:59|11.464 19:23:00|11.464 19:23:01|11.46 19:23:01|11.463 19:23:02|11.463 19:23:03|11.455 19:23:05|11.456 19:23:06|11.456 19:23:07|11.456 19:23:08|11.456 19:23:09|11.456 19:23:10|11.461 19:23:10|11.461 19:23:10|11.454 19:23:11|11.454 19:23:12|11.454 19:23:13|11.454 19:23:13|11.453 19:23:14|11.453 19:23:15|11.453 19:23:16|11.452 19:23:17|11.45 19:23:17|11.45 19:23:18|11.444 19:23:19|11.441 19:23:20|11.43 19:23:21|11.425 19:23:21|11.416 19:23:22|11.416 19:23:22|11.419 19:23:23|11.406 19:23:24|11.406 19:23:25|11.404 19:23:26|11.394 19:23:28|11.383 19:23:29|11.371 19:23:29|11.374 19:23:30|11.373 19:23:30|11.366 19:23:31|11.363 19:23:32|11.375 19:23:33|11.375 19:23:33|11.382 19:23:34|11.381 19:23:35|11.414 19:23:36|11.408 19:23:37|11.423 19:23:38|11.415 19:23:38|11.427 19:23:39|11.43 19:23:40|11.432 19:23:40|11.438 19:23:41|11.438 19:23:41|11.44 19:23:42|11.432 19:23:44|11.433 19:23:46|11.435 19:23:47|11.437 19:23:49|11.417 19:23:51|11.391 19:23:52|11.402 19:23:53|11.401 19:23:54|11.399 19:23:55|11.405 19:23:56|11.41 19:23:57|11.434 19:23:58|11.435 19:23:58|11.425 19:23:59|11.445 19:24:00|11.445 19:24:01|11.434 19:24:02|11.44 19:24:03|11.447 19:24:05|11.45 19:24:05|11.444 19:24:07|11.437 19:24:08|11.434 19:24:09|11.434 19:24:10|11.421 19:24:10|11.43 19:24:11|11.435 19:24:12|11.443 19:24:13|11.443 19:24:14|11.431 19:24:15|11.432 19:24:16|11.442 19:24:17|11.453 19:24:17|11.447 19:24:18|11.449 19:24:18|11.433 19:24:19|11.433 19:24:19|11.442 19:24:21|11.442 19:24:21|11.434 19:24:22|11.434 19:24:22|11.434 19:24:23|11.44 19:24:23|11.43 19:24:24|11.425 19:24:24|11.411 19:24:25|11.418 19:24:26|11.42 19:24:27|11.413 19:24:27|11.413 19:24:28|11.413 19:24:29|11.413 19:24:30|11.411 19:24:30|11.416 19:24:31|11.414 19:24:32|11.409 19:24:34|11.403 19:24:34|11.398 19:24:36|11.417 19:24:36|11.415 19:24:37|11.415 19:24:37|11.417 19:24:38|11.417 19:24:39|11.417 19:24:40|11.417 19:24:41|11.387 19:24:42|11.387 19:24:43|11.404 19:24:43|11.404 19:24:44|11.409 19:24:46|11.399 19:24:47|11.396 19:24:47|11.382 19:24:48|11.382 19:24:49|11.362 19:24:49|11.362 19:24:50|11.362 19:24:51|11.362 19:24:51|11.372 19:24:52|11.351 19:24:53|11.348 19:24:53|11.362 19:24:54|11.362 19:24:55|11.351 19:24:55|11.351 19:24:56|11.351 19:24:56|11.349 19:24:57|11.341 19:24:57|11.347 19:24:58|11.347 19:24:58|11.353 19:24:59|11.349 19:25:00|11.345 19:25:00|11.332 19:25:01|11.332 19:25:01|11.329 19:25:02|11.34 19:25:03|11.34 19:25:04|11.326 19:25:04|11.331 19:25:05|11.312 19:25:06|11.313 19:25:06|11.323 19:25:07|11.322 19:25:08|11.323 19:25:08|11.326 19:25:09|11.323 19:25:10|11.323 19:25:10|11.321 19:25:11|11.321 19:25:11|11.321 19:25:12|11.321 19:25:13|11.311 19:25:13|11.286 19:25:14|11.29 19:25:14|11.273 19:25:15|11.27 19:25:15|11.267 19:25:16|11.266 19:25:16|11.266 19:25:17|11.254 19:25:17|11.247 19:25:18|11.259 19:25:18|11.253 19:25:18|11.247 19:25:19|11.247 19:25:20|11.247 19:25:21|11.247 19:25:21|11.227 19:25:22|11.234 19:25:22|11.24 19:25:22|11.239 19:25:23|11.239 19:25:23|11.24 19:25:24|11.233 19:25:25|11.242 19:25:25|11.261 19:25:25|11.247 19:25:26|11.265 19:25:26|11.266 19:25:27|11.277 19:25:28|11.263 19:25:28|11.273 19:25:29|11.272 19:25:30|11.28 19:25:32|11.287 19:25:32|11.3 19:25:32|11.303 19:25:33|11.304 19:25:34|11.32 19:25:35|11.33 19:25:36|11.346 19:25:37|11.352 19:25:37|11.342 19:25:38|11.372 19:25:39|11.346 19:25:39|11.34 19:25:40|11.331 19:25:41|11.332 19:25:43|11.318 19:25:43|11.308 19:25:44|11.322 19:25:45|11.306 19:25:45|11.328 19:25:47|11.309 19:25:48|11.327 19:25:48|11.315 19:25:50|11.331 19:25:50|11.331 19:25:51|11.315 19:25:52|11.327 19:25:53|11.34 19:25:53|11.356 19:25:54|11.342 19:25:54|11.355 19:25:55|11.356 19:25:56|11.358 19:25:57|11.35 19:25:57|11.35 19:25:58|11.342 19:25:58|11.332 19:25:59|11.35 19:25:59|11.35 19:26:00|11.35 19:26:01|11.35 19:26:01|11.35 19:26:02|11.351 19:26:02|11.351 19:26:03|11.364 19:26:03|11.353 19:26:04|11.353 19:26:04|11.361 19:26:05|11.361 19:26:06|11.361 19:26:06|11.361 19:26:07|11.354 19:26:07|11.354 19:26:07|11.322 19:26:08|11.316 19:26:09|11.348 19:26:10|11.353 19:26:11|11.336 19:26:11|11.336 19:26:12|11.353 19:26:12|11.336 19:26:13|11.352 19:26:13|11.352 19:26:14|11.36 19:26:14|11.36 19:26:15|11.357 19:26:15|11.362 19:26:16|11.362 19:26:16|11.352 19:26:17|11.345 19:26:17|11.353 19:26:18|11.353 19:26:19|11.347 19:26:20|11.337 19:26:21|11.344 19:26:21|11.344 19:26:22|11.356 19:26:23|11.35 19:26:24|11.364 19:26:24|11.376 19:26:25|11.39 19:26:26|11.39 19:26:27|11.367 19:26:27|11.367 19:26:28|11.367 19:26:30|11.344 19:26:30|11.344 19:26:31|11.344 19:26:31|11.344 19:26:32|11.353 19:26:33|11.364 19:26:34|11.367 19:26:35|11.37 19:26:36|11.363 19:26:37|11.363 19:26:37|11.363 19:26:39|11.375 19:26:40|11.375 19:26:41|11.37 19:26:41|11.368 19:26:42|11.396 19:26:43|11.4 19:26:44|11.4 19:26:44|11.38 19:26:45|11.398 19:26:46|11.4 19:26:47|11.4 19:26:49|11.382 19:26:50|11.354 19:26:51|11.354 19:26:52|11.348 19:26:54|11.379 19:26:56|11.376 19:26:56|11.373 19:26:57|11.373 19:26:58|11.373 19:26:59|11.372 19:27:00|11.392 19:27:00|11.392 19:27:01|11.393 19:27:02|11.393 19:27:03|11.399 19:27:04|11.411 19:27:05|11.402 19:27:05|11.409 19:27:06|11.409 19:27:07|11.423 19:27:09|11.422 19:27:09|11.4 19:27:10|11.4 19:27:11|11.4 19:27:12|11.411 19:27:12|11.411 19:27:13|11.405 19:27:14|11.411 19:27:16|11.421 19:27:16|11.413 19:27:17|11.423 19:27:18|11.423 19:27:19|11.423 19:27:20|11.426 19:27:20|11.43 19:27:21|11.435 19:27:22|11.434 19:27:23|11.438 19:27:24|11.443 19:27:24|11.434 19:27:25|11.424 19:27:26|11.425 19:27:27|11.439 19:27:27|11.427 19:27:28|11.423 19:27:29|11.423 19:27:29|11.418 19:27:30|11.418 19:27:31|11.418 19:27:31|11.418 19:27:32|11.418 19:27:33|11.418 19:27:34|11.431 19:27:35|11.442 19:27:36|11.442 19:27:36|11.442 19:27:37|11.442 19:27:38|11.425 19:27:39|11.425 19:27:40|11.425 19:27:41|11.429 19:27:42|11.429 19:27:42|11.429 19:27:43|11.429 19:27:44|11.429 19:27:45|11.419 19:27:45|11.411 19:27:46|11.407 19:27:47|11.407 19:27:49|11.415 19:27:50|11.425 19:27:51|11.394 19:27:52|11.394 19:27:54|11.412 19:27:54|11.412 19:27:55|11.4 19:27:56|11.4 19:27:56|11.4 19:27:57|11.38 19:27:58|11.371 19:27:59|11.371 19:28:00|11.371 19:28:00|11.371 19:28:01|11.379 19:28:02|11.388 19:28:03|11.377 19:28:03|11.377 19:28:05|11.384 19:28:06|11.376 19:28:07|11.347 19:28:07|11.335 19:28:08|11.326 19:28:09|11.326 19:28:10|11.313 19:28:10|11.313 19:28:11|11.313 19:28:12|11.303 19:28:13|11.297 19:28:14|11.317 19:28:15|11.33 19:28:16|11.322 19:28:16|11.308 19:28:17|11.319 19:28:17|11.305 19:28:18|11.326 19:28:20|11.326 19:28:20|11.309 19:28:21|11.319 19:28:22|11.319 19:28:22|11.319 19:28:23|11.322 19:28:24|11.322 19:28:25|11.342 19:28:25|11.342 19:28:26|11.321 19:28:26|11.321 19:28:27|11.321 19:28:27|11.321 19:28:28|11.321 19:28:28|11.321 19:28:29|11.321 19:28:30|11.321 19:28:30|11.329 19:28:32|11.329 19:28:33|11.329 19:28:33|11.329 19:28:33|11.329 19:28:34|11.315 19:28:35|11.312 19:28:35|11.319 19:28:36|11.319 19:28:36|11.319 19:28:37|11.311 19:28:37|11.309 19:28:38|11.309 19:28:38|11.309 19:28:39|11.297 19:28:40|11.297 19:28:40|11.295 19:28:41|11.287 19:28:42|11.287 19:28:42|11.262 19:28:44|11.263 19:28:44|11.273 19:28:45|11.265 19:28:45|11.265 19:28:46|11.284 19:28:47|11.284 19:28:48|11.287 19:28:49|11.276 19:28:49|11.276 19:28:50|11.255 19:28:51|11.297 19:28:52|11.305 19:28:52|11.303 19:28:53|11.302 19:28:53|11.279 19:28:54|11.294 19:28:55|11.279 19:28:56|11.298 19:28:56|11.283 19:28:57|11.283 19:28:59|11.302 19:28:59|11.302 19:29:00|11.306 19:29:00|11.292 19:29:01|11.292 19:29:02|11.315 19:29:03|11.323 19:29:04|11.301 19:29:06|11.295 19:29:06|11.307 19:29:07|11.307 19:29:08|11.307 19:29:09|11.294 19:29:10|11.264 19:29:10|11.261 19:29:11|11.281 19:29:12|11.255 19:29:13|11.272 19:29:13|11.277 19:29:14|11.285 19:29:15|11.29 19:29:16|11.282 19:29:18|11.293 19:29:18|11.293 19:29:19|11.293 19:29:20|11.296 19:29:21|11.262 19:29:22|11.252 19:29:22|11.25 19:29:22|11.266 19:29:23|11.27 19:29:23|11.271 19:29:24|11.275 19:29:25|11.262 19:29:26|11.234 19:29:26|11.223 19:29:27|11.242 19:29:27|11.222 19:29:28|11.208 19:29:28|11.222 19:29:28|11.221 19:29:30|11.224 19:29:31|11.202 19:29:32|11.201 19:29:33|11.2 19:29:33|11.189 19:29:34|11.201 19:29:35|11.2 19:29:35|11.228 19:29:36|11.258 19:29:37|11.264 19:29:38|11.253 19:29:38|11.291 19:29:39|11.262 19:29:39|11.294 19:29:40|11.29 19:29:40|11.269 19:29:41|11.273 19:29:41|11.3 19:29:43|11.31 19:29:44|11.293 19:29:44|11.311 19:29:45|11.31 19:29:45|11.31 19:29:46|11.281 19:29:46|11.281 19:29:47|11.281 19:29:48|11.281 19:29:49|11.282 19:29:50|11.315 19:29:50|11.292 19:29:51|11.297 19:29:51|11.294 19:29:52|11.289 19:29:52|11.279 19:29:53|11.294 19:29:54|11.294 19:29:54|11.29 19:29:55|11.29 19:29:55|11.325 19:29:55|11.326 19:29:56|11.326 19:29:56|11.326 19:29:57|11.326 19:29:57|11.326 19:29:58|11.307 19:29:58|11.285 19:30:00|11.295 19:30:01|11.244 19:30:02|11.264 19:30:03|11.265 19:30:03|11.288 19:30:03|11.267 19:30:05|11.253 19:30:06|11.263 19:30:07|11.256 19:30:08|11.252 19:30:08|11.242 19:30:09|11.234 19:30:11|11.233 19:30:13|11.234 19:30:14|11.246 19:30:15|11.247 19:30:15|11.229 19:30:17|11.235 19:30:17|11.237 19:30:18|11.237 19:30:18|11.27 19:30:19|11.27 19:30:19|11.235 19:30:20|11.235 19:30:20|11.235 19:30:21|11.262 19:30:22|11.262 19:30:22|11.235 19:30:23|11.217 19:30:23|11.249 19:30:23|11.247 19:30:24|11.256 19:30:24|11.221 19:30:25|11.222 19:30:25|11.222 19:30:26|11.222 19:30:26|11.261 19:30:27|11.266 19:30:28|11.266 19:30:28|11.266 19:30:29|11.248 19:30:29|11.248 19:30:30|11.248 19:30:31|11.248 19:30:31|11.243 19:30:32|11.243 19:30:32|11.243 19:30:33|11.235 19:30:33|11.238 19:30:34|11.231 19:30:34|11.231 19:30:35|11.246 19:30:37|11.251 19:30:37|11.26 19:30:39|11.261 19:30:40|11.259 19:30:41|11.259 19:30:41|11.259 19:30:42|11.271 19:30:43|11.271 19:30:43|11.271 19:30:45|11.271 19:30:45|11.267 19:30:46|11.262 19:30:47|11.262 19:30:48|11.25 19:30:49|11.217 19:30:50|11.241 19:30:51|11.239 19:30:52|11.22 19:30:53|11.218 19:30:53|11.218 19:30:55|11.235 19:30:55|11.235 19:30:56|11.235 19:30:56|11.217 19:30:57|11.217 19:30:58|11.218 19:30:58|11.229 19:30:59|11.229 19:31:00|11.229 19:31:00|11.229 19:31:01|11.237 19:31:02|11.251 19:31:02|11.251 19:31:03|11.235 19:31:04|11.232 19:31:04|11.232 19:31:05|11.232 19:31:05|11.232 19:31:06|11.232 19:31:06|11.232 19:31:07|11.232 19:31:07|11.232 19:31:08|11.232 19:31:09|11.232 19:31:09|11.232 19:31:10|11.232 19:31:11|11.232 19:31:12|11.232 19:31:12|11.256 19:31:13|11.269 19:31:13|11.258 19:31:14|11.28 19:31:14|11.262 19:31:15|11.262 19:31:15|11.285 19:31:16|11.292 19:31:16|11.292 19:31:17|11.292 19:31:17|11.292 19:31:18|11.277 19:31:18|11.277 19:31:18|11.267 19:31:19|11.267 19:31:20|11.267 19:31:21|11.268 19:31:21|11.268 19:31:22|11.269 19:31:22|11.269 19:31:23|11.258 19:31:24|11.273 19:31:25|11.273 19:31:25|11.273 19:31:26|11.277 19:31:26|11.277 19:31:27|11.279 19:31:27|11.279 19:31:28|11.279 19:31:28|11.279 19:31:28|11.269 19:31:30|11.259 19:31:31|11.271 19:31:31|11.271 19:31:32|11.271 19:31:33|11.244 19:31:34|11.237 19:31:35|11.227 19:31:35|11.227 19:31:36|11.227 19:31:37|11.246 19:31:38|11.247 19:31:38|11.231 19:31:39|11.231 19:31:39|11.235 19:31:40|11.235 19:31:41|11.235 19:31:41|11.238 19:31:42|11.245 19:31:43|11.258 19:31:44|11.258 19:31:44|11.247 19:31:45|11.227 19:31:46|11.228 19:31:47|11.233 19:31:47|11.238 19:31:48|11.238 19:31:49|11.238 19:31:50|11.218 19:31:50|11.21 19:31:51|11.211 19:31:52|11.203 19:31:53|11.209 19:31:55|11.215 19:31:55|11.22 19:31:56|11.22 19:31:56|11.22 19:31:57|11.239 19:31:57|11.27 19:31:58|11.239 19:31:59|11.239 19:32:00|11.251 19:32:00|11.228 19:32:01|11.228 19:32:02|11.228 19:32:03|11.255 19:32:04|11.242 19:32:04|11.232 19:32:04|11.232 19:32:05|11.232 19:32:06|11.232 19:32:06|11.234 19:32:07|11.234 19:32:08|11.234 19:32:08|11.234 19:32:09|11.234 19:32:09|11.234 19:32:10|11.256 19:32:11|11.253 19:32:12|11.247 19:32:12|11.247 19:32:13|11.265 19:32:14|11.265 19:32:14|11.259 19:32:15|11.259 19:32:16|11.26 19:32:16|11.26 19:32:17|11.26 19:32:17|11.272 19:32:18|11.273 19:32:19|11.274 19:32:19|11.279 19:32:20|11.279 19:32:21|11.279 19:32:21|11.285 19:32:23|11.282 19:32:24|11.269 19:32:25|11.269 19:32:25|11.269 19:32:26|11.291 19:32:27|11.274 19:32:27|11.274 19:32:28|11.274 19:32:29|11.274 19:32:30|11.274 19:32:31|11.274 19:32:31|11.292 19:32:32|11.292 19:32:32|11.288 19:32:33|11.28 19:32:34|11.271 19:32:35|11.268 19:32:36|11.28 19:32:37|11.279 19:32:37|11.28 19:32:38|11.28 19:32:38|11.28 19:32:39|11.28 19:32:40|11.291 19:32:41|11.297 19:32:42|11.289 19:32:42|11.297 19:32:43|11.3 19:32:44|11.308 19:32:44|11.308 19:32:45|11.303 19:32:46|11.303 19:32:47|11.31 19:32:47|11.302 19:32:48|11.3 19:32:49|11.3 19:32:50|11.3 19:32:51|11.3 19:32:52|11.319 19:32:54|11.299 19:32:55|11.297 19:32:56|11.297 19:32:57|11.297 19:32:58|11.297 19:32:59|11.31 19:33:00|11.319 19:33:02|11.306 19:33:03|11.306 19:33:03|11.306 19:33:04|11.306 19:33:05|11.327 19:33:05|11.306 19:33:06|11.306 19:33:08|11.298 19:33:08|11.306 19:33:09|11.29 19:33:10|11.284 19:33:10|11.284 19:33:11|11.279 19:33:12|11.273 19:33:13|11.265 19:33:14|11.29 19:33:14|11.291 19:33:15|11.29 19:33:16|11.29 19:33:17|11.29 19:33:18|11.321 19:33:19|11.296 19:33:20|11.277 19:33:21|11.304 19:33:21|11.304 19:33:22|11.304 19:33:23|11.325 19:33:24|11.305 19:33:24|11.305 19:33:25|11.305 19:33:26|11.303 19:33:26|11.31 19:33:27|11.31 19:33:28|11.299 19:33:29|11.299 19:33:30|11.299 19:33:30|11.306 19:33:32|11.306 19:33:33|11.306 19:33:34|11.323 19:33:34|11.326 19:33:35|11.326 19:33:36|11.326 19:33:36|11.326 19:33:37|11.326 19:33:38|11.314 19:33:39|11.31 19:33:41|11.305 19:33:42|11.31 19:33:43|11.31 19:33:43|11.31 19:33:44|11.31 19:33:45|11.308 19:33:45|11.313 19:33:46|11.313 19:33:48|11.32 19:33:49|11.307 19:33:50|11.307 19:33:50|11.307 19:33:51|11.309 19:33:51|11.293 19:33:52|11.293 19:33:53|11.302 19:33:54|11.302 19:33:55|11.291 19:33:56|11.291 19:33:57|11.291 19:33:59|11.302 19:34:00|11.3 19:34:00|11.293 19:34:01|11.286 19:34:01|11.301 19:34:02|11.306 19:34:03|11.308 19:34:04|11.295 19:34:05|11.299 19:34:06|11.304 19:34:06|11.302 19:34:07|11.302 19:34:08|11.302 19:34:09|11.302 19:34:10|11.305 19:34:10|11.294 19:34:11|11.294 19:34:11|11.297 19:34:12|11.297 19:34:13|11.297 19:34:14|11.275 19:34:16|11.274 19:34:17|11.283 19:34:19|11.286 19:34:20|11.298 19:34:21|11.298 19:34:22|11.298 19:34:22|11.298 19:34:23|11.295 19:34:24|11.295 19:34:25|11.292 19:34:26|11.292 19:34:27|11.281 19:34:28|11.279 19:34:30|11.296 19:34:30|11.294 19:34:31|11.294 19:34:32|11.297 19:34:33|11.285 19:34:34|11.285 19:34:34|11.279 19:34:35|11.274 19:34:36|11.279 19:34:37|11.273 19:34:37|11.284 19:34:38|11.284 19:34:39|11.284 19:34:39|11.293 19:34:40|11.293 19:34:41|11.293 19:34:42|11.279 19:34:43|11.279 19:34:43|11.279 19:34:44|11.279 19:34:44|11.279 19:34:45|11.284 19:34:46|11.291 19:34:47|11.283 19:34:47|11.283 19:34:49|11.271 19:34:50|11.266 19:34:50|11.261 19:34:51|11.261 19:34:51|11.247 19:34:52|11.258 19:34:53|11.246 19:34:54|11.267 19:34:55|11.254 19:34:56|11.25 19:34:58|11.25 19:34:59|11.255 19:35:00|11.255 19:35:01|11.252 19:35:02|11.267 19:35:03|11.259 19:35:04|11.26 19:35:05|11.26 19:35:06|11.259 19:35:08|11.276 19:35:10|11.29 19:35:11|11.279 19:35:12|11.279 19:35:12|11.279 19:35:14|11.279 19:35:15|11.279 19:35:15|11.277 19:35:16|11.277 19:35:17|11.278 19:35:18|11.278 19:35:19|11.278 19:35:20|11.278 19:35:20|11.278 19:35:20|11.278 19:35:21|11.278 19:35:22|11.278 19:35:23|11.278 19:35:23|11.278 19:35:24|11.278 19:35:25|11.278 19:35:26|11.278 19:35:27|11.278 19:35:28|11.27 19:35:29|11.27 19:35:30|11.27 19:35:30|11.27 19:35:31|11.27 19:35:32|11.27 19:35:32|11.278 19:35:33|11.278 19:35:33|11.27 19:35:34|11.27 19:35:35|11.273 19:35:36|11.273 19:35:36|11.273 19:35:37|11.274 19:35:38|11.274 19:35:39|11.274 19:35:40|11.274 19:35:40|11.284 19:35:41|11.284 19:35:42|11.284 19:35:43|11.284 19:35:44|11.284 19:35:45|11.284 19:35:46|11.288 19:35:46|11.29 19:35:47|11.288 19:35:48|11.288 19:35:48|11.288 19:35:49|11.287 19:35:50|11.275 19:35:51|11.264 19:35:51|11.266 19:35:52|11.266 19:35:53|11.274 19:35:53|11.277 19:35:54|11.277 19:35:55|11.277 19:35:56|11.288 19:35:58|11.28 19:35:58|11.277 19:36:00|11.277 19:36:01|11.277 19:36:02|11.277 19:36:02|11.277 19:36:03|11.275 19:36:05|11.305 19:36:06|11.296 19:36:07|11.294 19:36:07|11.313 19:36:08|11.316 19:36:09|11.316 19:36:09|11.316 19:36:10|11.316 19:36:11|11.316 19:36:12|11.307 19:36:12|11.307 19:36:13|11.307 19:36:14|11.307 19:36:14|11.296 19:36:15|11.296 19:36:16|11.289 19:36:16|11.29 19:36:18|11.29 19:36:18|11.281 19:36:19|11.28 19:36:20|11.291 19:36:21|11.294 19:36:21|11.286 19:36:22|11.286 19:36:22|11.286 19:36:22|11.286 19:36:23|11.286 19:36:24|11.286 19:36:25|11.289 19:36:26|11.293 19:36:28|11.3 19:36:29|11.3 19:36:29|11.3 19:36:30|11.3 19:36:31|11.3 19:36:32|11.3 19:36:32|11.3 19:36:33|11.289 19:36:33|11.3 19:36:34|11.301 19:36:35|11.3 19:36:36|11.292 19:36:36|11.295 19:36:37|11.295 19:36:38|11.295 19:36:40|11.295 19:36:40|11.295 19:36:40|11.295 19:36:41|11.295 19:36:43|11.295 19:36:43|11.295 19:36:44|11.295 19:36:45|11.302 19:36:45|11.295 19:36:46|11.295 19:36:46|11.295 19:36:47|11.3 19:36:47|11.3 19:36:48|11.3 19:36:48|11.3 19:36:49|11.3 19:36:49|11.3 19:36:50|11.3 19:36:50|11.3 19:36:50|11.3 19:36:52|11.3 19:36:52|11.31 19:36:53|11.313 19:36:54|11.301 19:36:55|11.297 19:36:56|11.3 19:36:58|11.301 19:36:58|11.305 19:36:59|11.315 19:37:00|11.315 19:37:01|11.323 19:37:03|11.325 19:37:04|11.324 19:37:05|11.332 19:37:06|11.32 19:37:06|11.311 19:37:08|11.311 19:37:09|11.315 19:37:10|11.313 19:37:10|11.313 19:37:11|11.313 19:37:12|11.312 19:37:12|11.312 19:37:13|11.312 19:37:13|11.322 19:37:14|11.312 19:37:14|11.312 19:37:15|11.303 19:37:15|11.301 19:37:16|11.302 19:37:17|11.302 19:37:18|11.302 19:37:19|11.291 19:37:19|11.291 19:37:20|11.285 19:37:20|11.281 19:37:21|11.279 19:37:22|11.269 19:37:23|11.269 19:37:24|11.289 19:37:25|11.289 19:37:26|11.287 19:37:26|11.292 19:37:27|11.302 19:37:28|11.303 19:37:29|11.303 19:37:29|11.296 19:37:30|11.287 19:37:31|11.264 19:37:32|11.252 19:37:33|11.249 19:37:34|11.254 19:37:35|11.25 19:37:35|11.243 19:37:35|11.248 19:37:36|11.25 19:37:37|11.257 19:37:38|11.26 19:37:39|11.253 19:37:39|11.252 19:37:40|11.245 19:37:41|11.253 19:37:42|11.243 19:37:42|11.258 19:37:43|11.258 19:37:43|11.248 19:37:44|11.248 19:37:44|11.257 19:37:45|11.257 19:37:46|11.268 19:37:47|11.286 19:37:47|11.266 19:37:48|11.266 19:37:49|11.257 19:37:50|11.257 19:37:50|11.261 19:37:50|11.246 19:37:51|11.25 19:37:53|11.257 19:37:53|11.263 19:37:54|11.263 19:37:54|11.263 19:37:55|11.263 19:37:56|11.274 19:37:57|11.265 19:37:57|11.265 19:37:58|11.265 19:37:59|11.265 19:37:59|11.265 19:38:00|11.259 19:38:00|11.253 19:38:01|11.253 19:38:02|11.253 19:38:03|11.253 19:38:04|11.253 19:38:05|11.253 19:38:05|11.277 19:38:06|11.277 19:38:07|11.277 19:38:07|11.275 19:38:08|11.271 19:38:08|11.271 19:38:09|11.271 19:38:10|11.271 19:38:11|11.264 19:38:11|11.264 19:38:12|11.272 19:38:13|11.272 19:38:13|11.279 19:38:14|11.279 19:38:14|11.279 19:38:15|11.279 19:38:15|11.279 19:38:16|11.279 19:38:16|11.266 19:38:17|11.266 19:38:18|11.275 19:38:18|11.272 19:38:19|11.272 19:38:20|11.272 19:38:21|11.259 19:38:21|11.258 19:38:22|11.252 19:38:23|11.254 19:38:24|11.246 19:38:25|11.246 19:38:25|11.246 19:38:26|11.246 19:38:27|11.254 19:38:29|11.262 19:38:29|11.262 19:38:30|11.265 19:38:31|11.25 19:38:32|11.263 19:38:32|11.255 19:38:33|11.255 19:38:34|11.258 19:38:35|11.253 19:38:35|11.262 19:38:36|11.262 19:38:37|11.262 19:38:38|11.252 19:38:38|11.252 19:38:39|11.252 19:38:40|11.252 19:38:41|11.252 19:38:41|11.252 19:38:42|11.257 19:38:42|11.254 19:38:43|11.254 19:38:44|11.254 19:38:44|11.254 19:38:45|11.257 19:38:45|11.251 19:38:46|11.251 19:38:47|11.26 19:38:47|11.26 19:38:48|11.26 19:38:49|11.26 19:38:50|11.26 19:38:50|11.247 19:38:51|11.247 19:38:52|11.247 19:38:53|11.244 19:38:54|11.244 19:38:54|11.239 19:38:55|11.246 19:38:55|11.246 19:38:56|11.246 19:38:57|11.247 19:38:57|11.241 19:38:58|11.243 19:39:00|11.243 19:39:01|11.251 19:39:02|11.241 19:39:03|11.232 19:39:03|11.245 19:39:04|11.245 19:39:06|11.245 19:39:06|11.247 19:39:07|11.239 19:39:08|11.239 19:39:09|11.232 19:39:10|11.226 19:39:11|11.224 19:39:12|11.238 19:39:13|11.226 19:39:13|11.24 19:39:14|11.24 19:39:16|11.237 19:39:17|11.238 19:39:18|11.25 19:39:19|11.239 19:39:20|11.239 19:39:20|11.242 19:39:21|11.242 19:39:23|11.254 19:39:24|11.246 19:39:25|11.246 19:39:25|11.249 19:39:26|11.249 19:39:27|11.249 19:39:28|11.249 19:39:28|11.249 19:39:29|11.249 19:39:29|11.249 19:39:30|11.241 19:39:31|11.226 19:39:31|11.243 19:39:32|11.243 19:39:33|11.243 19:39:34|11.236 19:39:35|11.249 19:39:36|11.261 19:39:37|11.261 19:39:38|11.26 19:39:39|11.26 19:39:40|11.26 19:39:40|11.255 19:39:41|11.253 19:39:42|11.249 19:39:44|11.246 19:39:44|11.246 19:39:45|11.248 19:39:46|11.249 19:39:47|11.249 19:39:47|11.249 19:39:48|11.249 19:39:49|11.249 19:39:50|11.249 19:39:51|11.253 19:39:52|11.262 19:39:53|11.262 19:39:53|11.262 19:39:54|11.262 19:39:55|11.262 19:39:56|11.262 19:39:56|11.249 19:39:57|11.25 19:39:58|11.25 19:39:59|11.262 19:40:00|11.237 19:40:02|11.257 19:40:04|11.258 19:40:05|11.258 19:40:06|11.273 19:40:07|11.273 19:40:07|11.275 19:40:08|11.264 19:40:09|11.264 19:40:10|11.264 19:40:10|11.264 19:40:12|11.251 19:40:13|11.251 19:40:14|11.272 19:40:15|11.272 19:40:16|11.261 19:40:16|11.261 19:40:17|11.261 19:40:18|11.273 19:40:19|11.273 19:40:20|11.286 19:40:21|11.286 19:40:22|11.286 19:40:23|11.288 19:40:24|11.3 19:40:25|11.304 19:40:26|11.31 19:40:27|11.31 19:40:27|11.301 19:40:28|11.313 19:40:29|11.311 19:40:29|11.311 19:40:30|11.316 19:40:31|11.316 19:40:32|11.298 19:40:33|11.297 19:40:33|11.297 19:40:34|11.292 19:40:34|11.286 19:40:35|11.286 19:40:36|11.286 19:40:37|11.286 19:40:38|11.294 19:40:38|11.305 19:40:39|11.305 19:40:39|11.305 19:40:40|11.305 19:40:41|11.281 19:40:41|11.3 19:40:41|11.3 19:40:42|11.3 19:40:43|11.295 19:40:44|11.295 19:40:45|11.295 19:40:45|11.285 19:40:46|11.291 19:40:47|11.291 19:40:48|11.283 19:40:48|11.283 19:40:49|11.295 19:40:49|11.295 19:40:50|11.304 19:40:51|11.304 19:40:51|11.304 19:40:52|11.304 19:40:53|11.305 19:40:54|11.314 19:40:54|11.32 19:40:55|11.32 19:40:55|11.32 19:40:56|11.32 19:40:57|11.299 19:40:57|11.299 19:40:58|11.299 19:40:59|11.299 19:40:59|11.299 19:41:00|11.299 19:41:01|11.297 19:41:02|11.297 19:41:04|11.311 19:41:05|11.315 19:41:05|11.305 19:41:06|11.305 19:41:07|11.305 19:41:08|11.305 19:41:08|11.315 19:41:09|11.315 19:41:10|11.316 19:41:11|11.316 19:41:12|11.309 19:41:14|11.327 19:41:14|11.319 19:41:16|11.319 19:41:16|11.313 19:41:17|11.311 19:41:18|11.313 19:41:20|11.317 19:41:21|11.317 19:41:22|11.3 19:41:22|11.302 19:41:23|11.293 19:41:24|11.276 19:41:25|11.276 19:41:26|11.289 19:41:26|11.289 19:41:27|11.289 19:41:28|11.275 19:41:28|11.275 19:41:29|11.275 19:41:30|11.262 19:41:32|11.256 19:41:32|11.252 19:41:33|11.252 19:41:34|11.264 19:41:35|11.267 19:41:36|11.267 19:41:37|11.281 19:41:37|11.273 19:41:38|11.273 19:41:39|11.273 19:41:40|11.273 19:41:40|11.273 19:41:41|11.273 19:41:41|11.279 19:41:43|11.257 19:41:43|11.248 19:41:44|11.262 19:41:45|11.254 19:41:46|11.262 19:41:46|11.262 19:41:47|11.258 19:41:48|11.248 19:41:49|11.258 19:41:50|11.257 19:41:50|11.257 19:41:51|11.257 19:41:52|11.266 19:41:53|11.268 19:41:54|11.273 19:41:55|11.26 19:41:55|11.257 19:41:56|11.247 19:41:58|11.256 19:41:58|11.258 19:41:59|11.258 19:42:00|11.243 19:42:00|11.251 19:42:01|11.245 19:42:03|11.247 19:42:03|11.258 19:42:05|11.258 19:42:07|11.244 19:42:08|11.258 19:42:09|11.263 19:42:10|11.248 19:42:11|11.246 19:42:12|11.255 19:42:13|11.246 19:42:14|11.245 19:42:14|11.245 19:42:15|11.245 19:42:16|11.245 19:42:17|11.247 19:42:18|11.246 19:42:18|11.258 19:42:19|11.263 19:42:20|11.263 19:42:21|11.246 19:42:22|11.246 19:42:22|11.241 19:42:23|11.238 19:42:24|11.238 19:42:25|11.24 19:42:26|11.239 19:42:27|11.228 19:42:27|11.228 19:42:28|11.228 19:42:29|11.239 19:42:29|11.239 19:42:30|11.238 19:42:31|11.238 19:42:31|11.238 19:42:32|11.238 19:42:33|11.259 19:42:34|11.246 19:42:35|11.255 19:42:36|11.241 19:42:36|11.241 19:42:37|11.241 19:42:38|11.241 19:42:39|11.234 19:42:39|11.231 19:42:40|11.231 19:42:41|11.226 19:42:41|11.233 19:42:42|11.236 19:42:44|11.236 19:42:44|11.242 19:42:45|11.244 19:42:45|11.25 19:42:46|11.241 19:42:47|11.255 19:42:47|11.249 19:42:48|11.249 19:42:49|11.249 19:42:49|11.249 19:42:50|11.249 19:42:50|11.234 19:42:51|11.234 19:42:52|11.234 19:42:53|11.242 19:42:54|11.231 19:42:54|11.231 19:42:55|11.231 19:42:56|11.231 19:42:56|11.231 19:42:57|11.231 19:42:57|11.231 19:42:58|11.231 19:42:59|11.231 19:42:59|11.238 19:43:00|11.238 19:43:01|11.238 19:43:01|11.238 19:43:02|11.238 19:43:03|11.239 19:43:05|11.237 19:43:05|11.235 19:43:07|11.22 19:43:08|11.21 19:43:09|11.21 19:43:09|11.199 19:43:10|11.206 19:43:12|11.209 19:43:12|11.209 19:43:13|11.209 19:43:15|11.209 19:43:15|11.209 19:43:16|11.209 19:43:17|11.22 19:43:18|11.22 19:43:18|11.22 19:43:20|11.22 19:43:21|11.217 19:43:22|11.217 19:43:22|11.217 19:43:23|11.209 19:43:24|11.209 19:43:25|11.211 19:43:25|11.211 19:43:27|11.211 19:43:28|11.206 19:43:29|11.206 19:43:29|11.206 19:43:30|11.206 19:43:31|11.206 19:43:31|11.206 19:43:32|11.206 19:43:33|11.206 19:43:33|11.238 19:43:34|11.23 19:43:35|11.222 19:43:36|11.222 19:43:36|11.239 19:43:37|11.227 19:43:38|11.227 19:43:39|11.227 19:43:39|11.22 19:43:40|11.212 19:43:41|11.212 19:43:41|11.212 19:43:42|11.227 19:43:43|11.227 19:43:44|11.224 19:43:45|11.218 19:43:46|11.217 19:43:47|11.221 19:43:47|11.221 19:43:47|11.221 19:43:48|11.221 19:43:49|11.221 19:43:50|11.221 19:43:50|11.221 19:43:51|11.221 19:43:52|11.221 19:43:53|11.221 19:43:53|11.223 19:43:54|11.223 19:43:54|11.223 19:43:55|11.223 19:43:56|11.223 19:43:56|11.205 19:43:57|11.205 19:43:58|11.218 19:43:59|11.218 19:43:59|11.218 19:43:59|11.22 19:44:00|11.22 19:44:01|11.211 19:44:01|11.211 19:44:02|11.211 19:44:03|11.206 19:44:05|11.187 19:44:06|11.199 19:44:07|11.199 19:44:08|11.199 19:44:08|11.205 19:44:09|11.205 19:44:10|11.189 19:44:10|11.189 19:44:12|11.19 19:44:13|11.193 19:44:14|11.184 19:44:15|11.195 19:44:17|11.171 19:44:17|11.172 19:44:18|11.18 19:44:19|11.175 19:44:20|11.16 19:44:20|11.16 19:44:20|11.152 19:44:21|11.158 19:44:22|11.158 19:44:23|11.168 19:44:24|11.168 19:44:25|11.168 19:44:25|11.179 19:44:26|11.191 19:44:26|11.189 19:44:27|11.189 19:44:28|11.189 19:44:29|11.178 19:44:29|11.178 19:44:30|11.178 19:44:31|11.166 19:44:31|11.187 19:44:32|11.184 19:44:33|11.173 19:44:34|11.188 19:44:35|11.188 19:44:35|11.188 19:44:36|11.191 19:44:37|11.191 19:44:37|11.19 19:44:38|11.19 19:44:39|11.19 19:44:39|11.19 19:44:40|11.173 19:44:41|11.172 19:44:41|11.169 19:44:42|11.169 19:44:43|11.169 19:44:43|11.169 19:44:44|11.178 19:44:45|11.178 19:44:46|11.196 19:44:46|11.196 19:44:47|11.196 19:44:48|11.2 19:44:48|11.185 19:44:49|11.184 19:44:50|11.179 19:44:50|11.168 19:44:51|11.163 19:44:52|11.165 19:44:53|11.155 19:44:53|11.169 19:44:54|11.158 19:44:54|11.158 19:44:55|11.178 19:44:56|11.178 19:44:56|11.178 19:44:57|11.178 19:44:57|11.192 19:44:58|11.192 19:44:58|11.192 19:45:00|11.168 19:45:00|11.185 19:45:01|11.185 19:45:02|11.185 19:45:02|11.193 19:45:03|11.193 19:45:03|11.193 19:45:05|11.203 19:45:05|11.199 19:45:06|11.196 19:45:07|11.195 19:45:08|11.204 19:45:08|11.196 19:45:08|11.19 19:45:09|11.19 19:45:09|11.204 19:45:10|11.204 19:45:11|11.204 19:45:11|11.211 19:45:12|11.211 19:45:12|11.209 19:45:13|11.209 19:45:13|11.209 19:45:14|11.209 19:45:15|11.205 19:45:15|11.211 19:45:16|11.211 19:45:16|11.22 19:45:16|11.22 19:45:17|11.22 19:45:17|11.227 19:45:18|11.21 19:45:19|11.21 19:45:20|11.21 19:45:21|11.21 19:45:21|11.209 19:45:22|11.209 19:45:22|11.209 19:45:22|11.209 19:45:23|11.209 19:45:23|11.197 19:45:24|11.197 19:45:25|11.21 19:45:26|11.198 19:45:26|11.198 19:45:27|11.198 19:45:28|11.196 19:45:29|11.196 19:45:29|11.208 19:45:30|11.208 19:45:30|11.186 19:45:31|11.186 19:45:32|11.186 19:45:32|11.196 19:45:33|11.191 19:45:33|11.191 19:45:34|11.191 19:45:34|11.191 19:45:35|11.191 19:45:36|11.191 19:45:37|11.202 19:45:37|11.202 19:45:38|11.202 19:45:39|11.2 19:45:40|11.2 19:45:40|11.2 19:45:41|11.2 19:45:41|11.2 19:45:42|11.2 19:45:42|11.2 19:45:43|11.2 19:45:43|11.2 19:45:44|11.2 19:45:44|11.2 19:45:45|11.197 19:45:45|11.204 19:45:46|11.204 19:45:46|11.204 19:45:47|11.205 19:45:48|11.193 19:45:48|11.193 19:45:49|11.193 19:45:49|11.193 19:45:50|11.193 19:45:50|11.193 19:45:51|11.193 19:45:51|11.193 19:45:51|11.193 19:45:52|11.193 19:45:52|11.198 19:45:53|11.198 19:45:53|11.202 19:45:54|11.202 19:45:54|11.207 19:45:55|11.197 19:45:56|11.197 19:45:57|11.195 19:45:58|11.195 19:45:58|11.205 19:45:59|11.205 19:45:59|11.205 19:46:00|11.205 19:46:00|11.22 19:46:01|11.226 19:46:02|11.232 19:46:02|11.233 19:46:03|11.234 19:46:03|11.234 19:46:04|11.22 19:46:05|11.22 19:46:05|11.22 19:46:06|11.22 19:46:07|11.215 19:46:08|11.224 19:46:09|11.204 19:46:10|11.204 19:46:10|11.18 19:46:11|11.183 19:46:12|11.203 19:46:13|11.203 19:46:13|11.203 19:46:14|11.182 19:46:15|11.179 19:46:15|11.179 19:46:16|11.195 19:46:16|11.181 19:46:17|11.18 19:46:18|11.187 19:46:18|11.187 19:46:18|11.19 19:46:19|11.19 19:46:20|11.193 19:46:21|11.185 19:46:22|11.185 19:46:23|11.196 19:46:24|11.196 19:46:24|11.19 19:46:25|11.197 19:46:26|11.197 19:46:26|11.197 19:46:27|11.176 19:46:28|11.19 19:46:28|11.19 19:46:29|11.176 19:46:30|11.175 19:46:31|11.175 19:46:32|11.175 19:46:33|11.174 19:46:34|11.174 19:46:35|11.171 19:46:36|11.165 19:46:36|11.16 19:46:37|11.16 19:46:38|11.16 19:46:39|11.168 19:46:39|11.165 19:46:40|11.149 19:46:41|11.145 19:46:42|11.148 19:46:42|11.148 19:46:43|11.129 19:46:44|11.143 19:46:45|11.134 19:46:45|11.142 19:46:46|11.142 19:46:47|11.138 19:46:48|11.135 19:46:48|11.135 19:46:49|11.135 19:46:50|11.132 19:46:51|11.139 19:46:52|11.122 19:46:52|11.127 19:46:53|11.112 19:46:53|11.112 19:46:54|11.112 19:46:54|11.111 19:46:55|11.094 19:46:55|11.094 19:46:56|11.094 19:46:56|11.094 19:46:57|11.118 19:46:58|11.147 19:46:58|11.145 19:46:59|11.144 19:46:59|11.141 19:47:00|11.122 19:47:00|11.121 19:47:01|11.121 19:47:02|11.108 19:47:02|11.109 19:47:03|11.104 19:47:04|11.116 19:47:05|11.124 19:47:06|11.133 19:47:07|11.132 19:47:08|11.127 19:47:09|11.12 19:47:10|11.147 19:47:11|11.147 19:47:11|11.116 19:47:12|11.133 19:47:13|11.135 19:47:14|11.127 19:47:14|11.144 19:47:15|11.144 19:47:15|11.124 19:47:16|11.124 19:47:17|11.107 19:47:17|11.107 19:47:18|11.107 19:47:19|11.106 19:47:20|11.112 19:47:21|11.114 19:47:22|11.116 19:47:22|11.113 19:47:23|11.113 19:47:24|11.113 19:47:24|11.121 19:47:25|11.103 19:47:25|11.104 19:47:26|11.112 19:47:26|11.12 19:47:27|11.12 19:47:28|11.129 19:47:28|11.12 19:47:29|11.121 19:47:30|11.121 19:47:30|11.115 19:47:31|11.115 19:47:32|11.115 19:47:32|11.11 19:47:33|11.11 19:47:34|11.108 19:47:34|11.103 19:47:35|11.099 19:47:35|11.099 19:47:36|11.108 19:47:37|11.108 19:47:37|11.109 19:47:38|11.106 19:47:39|11.099 19:47:40|11.099 19:47:41|11.097 19:47:42|11.096 19:47:42|11.095 19:47:43|11.092 19:47:44|11.071 19:47:45|11.065 19:47:46|11.077 19:47:46|11.075 19:47:46|11.079 19:47:47|11.079 19:47:48|11.088 19:47:48|11.08 19:47:50|11.08 19:47:50|11.087 19:47:51|11.11 19:47:52|11.108 19:47:52|11.114 19:47:53|11.101 19:47:54|11.101 19:47:55|11.113 19:47:55|11.112 19:47:56|11.112 19:47:56|11.124 19:47:57|11.117 19:47:57|11.124 19:47:58|11.111 19:47:59|11.112 19:47:59|11.112 19:48:00|11.112 19:48:01|11.114 19:48:01|11.114 19:48:02|11.122 19:48:02|11.122 19:48:03|11.109 19:48:03|11.109 19:48:04|11.109 19:48:05|11.121 19:48:06|11.122 19:48:07|11.122 19:48:08|11.108 19:48:09|11.122 19:48:10|11.129 19:48:11|11.146 19:48:12|11.132 19:48:12|11.132 19:48:13|11.132 19:48:14|11.132 19:48:14|11.132 19:48:15|11.132 19:48:17|11.132 19:48:17|11.131 19:48:18|11.121 19:48:19|11.121 19:48:21|11.141 19:48:21|11.156 19:48:23|11.16 19:48:25|11.164 19:48:25|11.155 19:48:25|11.155 19:48:26|11.155 19:48:27|11.155 19:48:27|11.155 19:48:28|11.155 19:48:29|11.164 19:48:29|11.166 19:48:30|11.175 19:48:30|11.175 19:48:31|11.175 19:48:31|11.175 19:48:32|11.157 19:48:33|11.158 19:48:33|11.132 19:48:33|11.159 19:48:34|11.159 19:48:35|11.154 19:48:36|11.143 19:48:36|11.137 19:48:36|11.138 19:48:37|11.14 19:48:38|11.14 19:48:38|11.141 19:48:39|11.142 19:48:39|11.142 19:48:40|11.142 19:48:40|11.142 19:48:41|11.142 19:48:42|11.133 19:48:42|11.133 19:48:43|11.141 19:48:43|11.141 19:48:44|11.141 19:48:44|11.141 19:48:45|11.149 19:48:46|11.154 19:48:47|11.154 19:48:47|11.164 19:48:48|11.164 19:48:48|11.164 19:48:49|11.164 19:48:50|11.164 19:48:51|11.164 19:48:51|11.158 19:48:52|11.158 19:48:52|11.158 19:48:53|11.177 19:48:54|11.177 19:48:54|11.177 19:48:56|11.192 19:48:56|11.192 19:48:57|11.188 19:48:57|11.174 19:48:58|11.188 19:48:58|11.188 19:48:59|11.19 19:49:00|11.19 19:49:00|11.178 19:49:01|11.18 19:49:01|11.18 19:49:03|11.174 19:49:03|11.174 19:49:04|11.174 19:49:05|11.171 19:49:05|11.163 19:49:06|11.163 19:49:07|11.163 19:49:07|11.163 19:49:08|11.163 19:49:08|11.163 19:49:09|11.163 19:49:10|11.161 19:49:10|11.167 19:49:11|11.195 19:49:11|11.195 19:49:12|11.195 19:49:12|11.195 19:49:13|11.2 19:49:14|11.2 19:49:15|11.22 19:49:15|11.219 19:49:16|11.229 19:49:16|11.231 19:49:16|11.221 19:49:17|11.215 19:49:18|11.216 19:49:20|11.213 19:49:20|11.203 19:49:21|11.203 19:49:23|11.203 19:49:24|11.199 19:49:25|11.196 19:49:27|11.186 19:49:27|11.196 19:49:28|11.196 19:49:30|11.196 19:49:30|11.196 19:49:31|11.196 19:49:31|11.196 19:49:32|11.196 19:49:33|11.196 19:49:33|11.181 19:49:34|11.181 19:49:35|11.193 19:49:36|11.186 19:49:36|11.186 19:49:38|11.187 19:49:38|11.187 19:49:39|11.187 19:49:40|11.195 19:49:41|11.197 19:49:42|11.197 19:49:42|11.178 19:49:43|11.178 19:49:43|11.175 19:49:44|11.173 19:49:45|11.173 19:49:45|11.173 19:49:46|11.176 19:49:46|11.176 19:49:47|11.176 19:49:48|11.18 19:49:49|11.18 19:49:50|11.18 19:49:51|11.179 19:49:51|11.181 19:49:52|11.178 19:49:53|11.178 19:49:53|11.178 19:49:54|11.178 19:49:55|11.178 19:49:56|11.178 19:49:56|11.196 19:49:57|11.196 19:49:57|11.196 19:49:58|11.19 19:49:59|11.188 19:50:00|11.188 19:50:00|11.188 19:50:01|11.184 19:50:03|11.184 19:50:04|11.188 19:50:05|11.188 19:50:05|11.188 19:50:06|11.188 19:50:07|11.177 19:50:08|11.172 19:50:09|11.172 19:50:10|11.166 19:50:10|11.159 19:50:11|11.159 19:50:12|11.154 19:50:12|11.164 19:50:12|11.164 19:50:13|11.164 19:50:13|11.164 19:50:14|11.14 19:50:14|11.145 19:50:15|11.135 19:50:15|11.135 19:50:16|11.135 19:50:16|11.135 19:50:16|11.135 19:50:18|11.124 19:50:19|11.118 19:50:19|11.118 19:50:20|11.116 19:50:21|11.131 19:50:21|11.118 19:50:22|11.118 19:50:23|11.118 19:50:24|11.127 19:50:25|11.127 19:50:25|11.127 19:50:27|11.153 19:50:27|11.146 19:50:28|11.146 19:50:29|11.146 19:50:29|11.146 19:50:30|11.146 19:50:31|11.146 19:50:32|11.152 19:50:32|11.152 19:50:33|11.146 19:50:34|11.146 19:50:35|11.155 19:50:35|11.155 19:50:36|11.156 19:50:37|11.141 19:50:38|11.141 19:50:38|11.141 19:50:39|11.141 19:50:39|11.138 19:50:40|11.136 19:50:41|11.136 19:50:42|11.136 19:50:43|11.136 19:50:44|11.136 19:50:45|11.154 19:50:46|11.148 19:50:46|11.147 19:50:47|11.135 19:50:48|11.135 19:50:49|11.136 19:50:49|11.144 19:50:51|11.129 19:50:51|11.103 19:50:52|11.11 19:50:53|11.126 19:50:53|11.119 19:50:54|11.1 19:50:54|11.109 19:50:55|11.109 19:50:56|11.109 19:50:57|11.097 19:50:58|11.097 19:50:59|11.114 19:51:00|11.114 19:51:00|11.109 19:51:01|11.097 19:51:02|11.097 19:51:02|11.097 19:51:03|11.097 19:51:03|11.101 19:51:04|11.113 19:51:04|11.117 19:51:05|11.107 19:51:06|11.107 19:51:06|11.096 19:51:07|11.096 19:51:08|11.114 19:51:09|11.114 19:51:09|11.114 19:51:10|11.114 19:51:11|11.114 19:51:12|11.114 19:51:14|11.106 19:51:15|11.106 19:51:16|11.106 19:51:17|11.106 19:51:18|11.106 19:51:18|11.106 19:51:19|11.106 19:51:19|11.127 19:51:20|11.127 19:51:22|11.127 19:51:23|11.132 19:51:23|11.14 19:51:25|11.14 19:51:26|11.15 19:51:27|11.161 19:51:28|11.161 19:51:28|11.161 19:51:29|11.161 19:51:29|11.176 19:51:30|11.176 19:51:31|11.164 19:51:31|11.164 19:51:32|11.164 19:51:33|11.164 19:51:33|11.164 19:51:34|11.164 19:51:34|11.18 19:51:35|11.18 19:51:36|11.167 19:51:37|11.173 19:51:38|11.173 19:51:39|11.173 19:51:40|11.159 19:51:40|11.16 19:51:41|11.153 19:51:43|11.153 19:51:43|11.155 19:51:43|11.148 19:51:44|11.148 19:51:45|11.143 19:51:46|11.149 19:51:47|11.157 19:51:48|11.157 19:51:49|11.157 19:51:50|11.165 19:51:50|11.169 19:51:51|11.177 19:51:52|11.177 19:51:53|11.172 19:51:53|11.171 19:51:54|11.174 19:51:55|11.164 19:51:56|11.16 19:51:57|11.161 19:51:58|11.173 19:51:58|11.162 19:51:59|11.162 19:52:00|11.165 19:52:01|11.166 19:52:01|11.166 19:52:02|11.166 19:52:02|11.166 19:52:03|11.166 19:52:04|11.166 19:52:05|11.161 19:52:06|11.161 19:52:07|11.161 19:52:07|11.151 19:52:09|11.149 19:52:09|11.155 19:52:10|11.155 19:52:12|11.155 19:52:13|11.155 19:52:14|11.155 19:52:15|11.153 19:52:15|11.153 19:52:16|11.155 19:52:17|11.155 19:52:19|11.155 19:52:20|11.155 19:52:21|11.15 19:52:21|11.149 19:52:22|11.148 19:52:23|11.145 19:52:24|11.145 19:52:25|11.137 19:52:26|11.139 19:52:27|11.132 19:52:27|11.132 19:52:28|11.132 19:52:29|11.132 19:52:29|11.132 19:52:30|11.132 19:52:31|11.132 19:52:32|11.134 19:52:33|11.128 19:52:34|11.128 19:52:35|11.128 19:52:35|11.123 19:52:36|11.123 19:52:37|11.141 19:52:39|11.144 19:52:39|11.148 19:52:40|11.148 19:52:41|11.133 19:52:41|11.137 19:52:42|11.137 19:52:43|11.131 19:52:44|11.131 19:52:45|11.131 19:52:45|11.142 19:52:46|11.142 19:52:46|11.142 19:52:46|11.142 19:52:47|11.142 19:52:48|11.142 19:52:50|11.154 19:52:50|11.151 19:52:52|11.151 19:52:53|11.147 19:52:53|11.148 19:52:54|11.151 19:52:55|11.151 19:52:56|11.143 19:52:56|11.143 19:52:57|11.143 19:52:59|11.148 19:53:00|11.148 19:53:00|11.142 19:53:01|11.131 19:53:02|11.131 19:53:02|11.131 19:53:02|11.137 19:53:03|11.126 19:53:04|11.12 19:53:04|11.119 19:53:05|11.116 19:53:05|11.109 19:53:06|11.119 19:53:07|11.11 19:53:08|11.108 19:53:09|11.072 19:53:09|11.072 19:53:11|11.12 19:53:12|11.105 19:53:14|11.095 19:53:14|11.108 19:53:15|11.089 19:53:17|11.102 19:53:18|11.116 19:53:20|11.12 19:53:21|11.123 19:53:22|11.122 19:53:23|11.123 19:53:24|11.108 19:53:25|11.108 19:53:25|11.122 19:53:26|11.118 19:53:27|11.115 19:53:28|11.115 19:53:28|11.098 19:53:29|11.098 19:53:31|11.098 19:53:31|11.098 19:53:32|11.098 19:53:33|11.098 19:53:34|11.098 19:53:36|11.123 19:53:37|11.126 19:53:37|11.126 19:53:38|11.127 19:53:39|11.144 19:53:40|11.144 19:53:40|11.144 19:53:41|11.113 19:53:43|11.121 19:53:44|11.125 19:53:44|11.125 19:53:45|11.136 19:53:46|11.144 19:53:47|11.144 19:53:48|11.133 19:53:49|11.133 19:53:50|11.142 19:53:51|11.135 19:53:52|11.14 19:53:53|11.142 19:53:54|11.144 19:53:55|11.145 19:53:56|11.134 19:53:57|11.145 19:53:57|11.145 19:53:58|11.145 19:53:59|11.145 19:53:59|11.145 19:54:00|11.141 19:54:01|11.141 19:54:01|11.145 19:54:03|11.148 19:54:04|11.148 19:54:04|11.148 19:54:05|11.136 19:54:06|11.136 19:54:06|11.136 19:54:07|11.136 19:54:07|11.136 19:54:07|11.136 19:54:08|11.136 19:54:09|11.124 19:54:10|11.124 19:54:11|11.124 19:54:12|11.142 19:54:13|11.142 19:54:14|11.144 19:54:15|11.148 19:54:17|11.148 19:54:17|11.148 19:54:18|11.148 19:54:20|11.148 19:54:21|11.168 19:54:23|11.161 19:54:24|11.15 19:54:24|11.146 19:54:25|11.146 19:54:26|11.159 19:54:27|11.159 19:54:28|11.159 19:54:28|11.159 19:54:30|11.159 19:54:30|11.159 19:54:32|11.148 19:54:33|11.148 19:54:34|11.148 19:54:35|11.148 19:54:35|11.143 19:54:36|11.14 19:54:37|11.119 19:54:38|11.16 19:54:39|11.16 19:54:40|11.13 19:54:41|11.117 19:54:42|11.111 19:54:42|11.106 19:54:43|11.101 19:54:44|11.117 19:54:45|11.103 19:54:46|11.098 19:54:46|11.104 19:54:47|11.117 19:54:47|11.123 19:54:48|11.122 19:54:49|11.111 19:54:50|11.122 19:54:50|11.079 19:54:51|11.105 19:54:51|11.109 19:54:52|11.112 19:54:53|11.116 19:54:53|11.116 19:54:54|11.11 19:54:54|11.11 19:54:55|11.11 19:54:56|11.11 19:54:57|11.099 19:54:57|11.099 19:54:59|11.099 19:54:59|11.099 19:55:00|11.108 19:55:01|11.084 19:55:02|11.084 19:55:03|11.101 19:55:04|11.098 19:55:05|11.098 19:55:06|11.098 19:55:07|11.095 19:55:07|11.095 19:55:08|11.095 19:55:09|11.095 19:55:09|11.095 19:55:10|11.095 19:55:11|11.095 19:55:12|11.086 19:55:12|11.087 19:55:13|11.087 19:55:14|11.087 19:55:15|11.084 19:55:17|11.087 19:55:18|11.093 19:55:20|11.072 19:55:21|11.099 19:55:22|11.091 19:55:23|11.105 19:55:24|11.104 19:55:25|11.104 19:55:26|11.1 19:55:27|11.103 19:55:28|11.092 19:55:29|11.093 19:55:31|11.093 19:55:31|11.071 19:55:32|11.077 19:55:33|11.077 19:55:33|11.083 19:55:34|11.083 19:55:34|11.08 19:55:35|11.08 19:55:37|11.07 19:55:37|11.083 19:55:38|11.074 19:55:38|11.074 19:55:39|11.074 19:55:40|11.095 19:55:41|11.095 19:55:42|11.099 19:55:43|11.099 19:55:43|11.098 19:55:44|11.1 19:55:45|11.091 19:55:46|11.1 19:55:46|11.1 19:55:47|11.1 19:55:48|11.1 19:55:48|11.1 19:55:49|11.1 19:55:50|11.098 19:55:51|11.085 19:55:51|11.085 19:55:53|11.106 19:55:54|11.11 19:55:55|11.096 19:55:56|11.104 19:55:57|11.104 19:55:58|11.104 19:55:58|11.118 19:55:59|11.118 19:55:59|11.118 19:56:00|11.118 19:56:01|11.118 19:56:01|11.118 19:56:02|11.113 19:56:03|11.113 19:56:03|11.112 19:56:04|11.114 19:56:05|11.125 19:56:06|11.136 19:56:06|11.134 19:56:07|11.134 19:56:08|11.134 19:56:09|11.134 19:56:09|11.134 19:56:10|11.134 19:56:10|11.134 19:56:12|11.134 19:56:12|11.134 19:56:14|11.158 19:56:15|11.156 19:56:15|11.14 19:56:17|11.123 19:56:18|11.123 19:56:18|11.123 19:56:19|11.123 19:56:19|11.123 19:56:21|11.123 19:56:22|11.141 19:56:22|11.141 19:56:23|11.141 19:56:23|11.141 19:56:25|11.14 19:56:25|11.123 19:56:26|11.123 19:56:28|11.123 19:56:28|11.123 19:56:29|11.123 19:56:30|11.123 19:56:30|11.123 19:56:31|11.141 19:56:32|11.141 19:56:33|11.14 19:56:33|11.154 19:56:34|11.154 19:56:35|11.154 19:56:36|11.154 19:56:36|11.154 19:56:38|11.146 19:56:39|11.146 19:56:40|11.146 19:56:40|11.146 19:56:41|11.146 19:56:42|11.146 19:56:42|11.146 19:56:43|11.146 19:56:44|11.128 19:56:45|11.128 19:56:45|11.137 19:56:46|11.136 19:56:46|11.138 19:56:47|11.138 19:56:48|11.147 19:56:49|11.121 19:56:50|11.117 19:56:50|11.117 19:56:51|11.129 19:56:52|11.129 19:56:52|11.131 19:56:53|11.131 19:56:55|11.128 19:56:55|11.128 19:56:56|11.128 19:56:57|11.141 19:56:58|11.13 19:56:59|11.131 19:56:59|11.131 19:57:00|11.131 19:57:01|11.131 19:57:01|11.126 19:57:02|11.126 19:57:03|11.118 19:57:04|11.118 19:57:05|11.122 19:57:05|11.103 19:57:06|11.103 19:57:06|11.103 19:57:07|11.103 19:57:08|11.103 19:57:09|11.103 19:57:10|11.103 19:57:11|11.103 19:57:12|11.103 19:57:12|11.096 19:57:13|11.096 19:57:14|11.096 19:57:14|11.096 19:57:15|11.096 19:57:15|11.096 19:57:17|11.096 19:57:19|11.097 19:57:20|11.097 19:57:21|11.103 19:57:21|11.103 19:57:22|11.087 19:57:23|11.087 19:57:23|11.087 19:57:24|11.087 19:57:24|11.087 19:57:25|11.087 19:57:26|11.087 19:57:27|11.087 19:57:27|11.087 19:57:28|11.087 19:57:29|11.1 19:57:30|11.1 19:57:31|11.095 19:57:31|11.095 19:57:32|11.095 19:57:33|11.091 19:57:33|11.084 19:57:34|11.084 19:57:35|11.084 19:57:36|11.093 19:57:37|11.091 19:57:38|11.091 19:57:39|11.091 19:57:41|11.086 19:57:42|11.088 19:57:43|11.088 19:57:43|11.083 19:57:44|11.083 19:57:45|11.083 19:57:45|11.093 19:57:46|11.093 19:57:47|11.087 19:57:47|11.087 19:57:49|11.087 19:57:50|11.087 19:57:50|11.087 19:57:51|11.087 19:57:52|11.083 19:57:53|11.083 19:57:54|11.083 19:57:54|11.08 19:57:55|11.08 19:57:55|11.08 19:57:56|11.08 19:57:57|11.08 19:57:57|11.08 19:57:58|11.08 19:57:59|11.08 19:58:01|11.08 19:58:01|11.07 19:58:02|11.072 19:58:03|11.072 19:58:03|11.072 19:58:04|11.072 19:58:04|11.072 19:58:05|11.072 19:58:06|11.063 19:58:07|11.058 19:58:08|11.052 19:58:08|11.052 19:58:09|11.052 19:58:10|11.052 19:58:11|11.064 19:58:11|11.071 19:58:12|11.071 19:58:12|11.071 19:58:13|11.064 19:58:13|11.059 19:58:14|11.055 19:58:15|11.055 19:58:15|11.055 19:58:17|11.055 19:58:18|11.052 19:58:19|11.04 19:58:20|11.038 19:58:21|11.035 19:58:21|11.043 19:58:22|11.052 19:58:22|11.045 19:58:23|11.044 19:58:23|11.047 19:58:24|11.047 19:58:24|11.055 19:58:25|11.055 19:58:26|11.055 19:58:27|11.055 19:58:28|11.048 19:58:29|11.069 19:58:30|11.057 19:58:32|11.048 19:58:32|11.044 19:58:33|11.044 19:58:34|11.044 19:58:35|11.043 19:58:35|11.043 19:58:36|11.053 19:58:37|11.053 19:58:38|11.053 19:58:38|11.09 19:58:39|11.09 19:58:39|11.09 19:58:40|11.067 19:58:40|11.095 19:58:41|11.095 19:58:42|11.095 19:58:42|11.109 19:58:43|11.109 19:58:44|11.112 19:58:44|11.096 19:58:45|11.092 19:58:47|11.096 19:58:47|11.096 19:58:48|11.099 19:58:49|11.099 19:58:50|11.091 19:58:51|11.091 19:58:52|11.091 19:58:53|11.091 19:58:53|11.091 19:58:53|11.091 19:58:54|11.091 19:58:55|11.095 19:58:56|11.095 19:58:56|11.083 19:58:57|11.079 19:58:57|11.079 19:58:58|11.079 19:58:59|11.085 19:58:59|11.076 19:58:59|11.081 19:59:00|11.081 19:59:00|11.081 19:59:01|11.081 19:59:01|11.081 19:59:02|11.081 19:59:03|11.07 19:59:04|11.071 19:59:04|11.078 19:59:05|11.068 19:59:06|11.068 19:59:06|11.067 19:59:08|11.087 19:59:09|11.091 19:59:09|11.091 19:59:10|11.091 19:59:11|11.091 19:59:11|11.091 19:59:12|11.091 19:59:12|11.108 19:59:13|11.108 19:59:14|11.108 19:59:14|11.108 19:59:15|11.108 19:59:15|11.108 19:59:16|11.108 19:59:16|11.108 19:59:17|11.108 19:59:18|11.103 19:59:18|11.096 19:59:19|11.094 19:59:20|11.087 19:59:21|11.087 19:59:22|11.087 19:59:22|11.087 19:59:22|11.085 19:59:23|11.077 19:59:23|11.074 19:59:24|11.069 19:59:25|11.069 19:59:26|11.069 19:59:26|11.07 19:59:26|11.07 19:59:27|11.07 19:59:29|11.069 19:59:29|11.069 19:59:30|11.069 19:59:31|11.064 19:59:32|11.064 19:59:33|11.062 19:59:33|11.054 19:59:34|11.054 19:59:35|11.054 19:59:36|11.082 19:59:36|11.081 19:59:36|11.063 19:59:37|11.063 19:59:38|11.063 19:59:38|11.068 19:59:40|11.066 19:59:42|11.066 19:59:42|11.059 19:59:43|11.059 19:59:44|11.05 19:59:45|11.059 19:59:45|11.059 19:59:46|11.059 19:59:47|11.059 19:59:47|11.059 19:59:48|11.065 19:59:48|11.065 19:59:49|11.065 19:59:50|11.052 19:59:52|11.052 19:59:53|11.052 19:59:54|11.051 19:59:54|11.041 19:59:55|11.046 19:59:56|11.047 19:59:57|11.044 19:59:58|11.04 19:59:59|11.048 19:59:59|11.055 20:00:00|11.038 20:00:01|11.042 20:00:01|11.039 20:00:02|11.033 20:00:03|11.035 20:00:03|11.035 20:00:05|11.038 20:00:06|11.03 20:00:06|11.035 20:00:07|11.035 20:00:08|11.034 20:00:09|11.029 20:00:10|11.02 20:00:10|11.023 20:00:11|11.024 20:00:12|11.025 20:00:12|11.02 20:00:13|11.012 20:00:14|11.013 20:00:14|11.012 20:00:15|11.011 20:00:15|11.002 20:00:16|11.002 20:00:16|11.014 20:00:17|11.001 20:00:19|11.011 20:00:19|11.008 20:00:19|10.982 20:00:20|10.983 20:00:20|11.003 20:00:21|11.001 20:00:21|11.005 20:00:22|11.005 20:00:23|11.002 20:00:23|10.992 20:00:24|10.99 20:00:25|11.013 20:00:25|11.013 20:00:26|11.005 20:00:26|11.015 20:00:27|11.005 20:00:28|11.005 20:00:28|11.005 20:00:29|11.006 20:00:29|11.016 20:00:30|11.027 20:00:30|11.026 20:00:31|11.026 20:00:31|11.026 20:00:32|11.033 20:00:33|11.027 20:00:34|11.027 20:00:34|11.021 20:00:35|11.021 20:00:35|11.039 20:00:36|11.044 20:00:36|11.048 20:00:38|11.052 20:00:38|11.052 20:00:38|11.043 20:00:39|11.058 20:00:40|11.054 20:00:41|11.056 20:00:42|11.059 20:00:43|11.06 20:00:43|11.061 20:00:44|11.054 20:00:44|11.061 20:00:45|11.052 20:00:46|11.05 20:00:47|11.043 20:00:47|11.043 20:00:47|11.043 20:00:48|11.058 20:00:49|11.063 20:00:49|11.053 20:00:50|11.053 20:00:51|11.055 20:00:52|11.068 20:00:53|11.056 20:00:54|11.056 20:00:54|11.057 20:00:55|11.047 20:00:56|11.047 20:00:57|11.05 20:00:58|11.053 20:00:59|11.066 20:01:00|11.064 20:01:00|11.064 20:01:01|11.064 20:01:01|11.06 20:01:03|11.061 20:01:03|11.061 20:01:04|11.06 20:01:05|11.06 20:01:06|11.06 20:01:07|11.065 20:01:07|11.076 20:01:07|11.076 20:01:08|11.076 20:01:09|11.076 20:01:09|11.062 20:01:10|11.061 20:01:10|11.079 20:01:11|11.081 20:01:12|11.086 20:01:13|11.086 20:01:13|11.087 20:01:14|11.087 20:01:14|11.087 20:01:15|11.087 20:01:15|11.08 20:01:16|11.095 20:01:17|11.095 20:01:17|11.095 20:01:18|11.095 20:01:19|11.095 20:01:20|11.095 20:01:21|11.1 20:01:22|11.096 20:01:22|11.104 20:01:23|11.104 20:01:24|11.104 20:01:25|11.101 20:01:26|11.097 20:01:27|11.116 20:01:27|11.118 20:01:28|11.118 20:01:29|11.118 20:01:30|11.134 20:01:31|11.125 20:01:32|11.125 20:01:33|11.135 20:01:33|11.129 20:01:34|11.123 20:01:35|11.129 20:01:36|11.125 20:01:36|11.116 20:01:37|11.12 20:01:38|11.117 20:01:38|11.117 20:01:39|11.118 20:01:39|11.118 20:01:40|11.118 20:01:41|11.12 20:01:42|11.127 20:01:42|11.127 20:01:43|11.123 20:01:43|11.123 20:01:44|11.123 20:01:45|11.127 20:01:45|11.139 20:01:46|11.151 20:01:46|11.144 20:01:47|11.144 20:01:48|11.15 20:01:48|11.149 20:01:49|11.139 20:01:49|11.148 20:01:49|11.161 20:01:50|11.162 20:01:51|11.148 20:01:51|11.162 20:01:53|11.155 20:01:54|11.146 20:01:55|11.146 20:01:56|11.132 20:01:58|11.134 20:01:59|11.128 20:01:59|11.128 20:02:00|11.128 20:02:01|11.128 20:02:03|11.114 20:02:03|11.108 20:02:04|11.103 20:02:05|11.108 20:02:05|11.111 20:02:06|11.111 20:02:06|11.111 20:02:07|11.111 20:02:08|11.111 20:02:09|11.111 20:02:10|11.111 20:02:10|11.13 20:02:10|11.13 20:02:11|11.125 20:02:11|11.125 20:02:12|11.125 20:02:13|11.149 20:02:13|11.142 20:02:14|11.14 20:02:15|11.149 20:02:15|11.149 20:02:16|11.149 20:02:17|11.131 20:02:17|11.131 20:02:18|11.131 20:02:19|11.134 20:02:20|11.124 20:02:20|11.13 20:02:21|11.13 20:02:22|11.119 20:02:22|11.117 20:02:23|11.117 20:02:24|11.13 20:02:25|11.125 20:02:26|11.125 20:02:27|11.12 20:02:27|11.119 20:02:28|11.118 20:02:29|11.122 20:02:30|11.099 20:02:32|11.104 20:02:33|11.097 20:02:34|11.097 20:02:35|11.097 20:02:37|11.109 20:02:37|11.109 20:02:38|11.109 20:02:39|11.129 20:02:39|11.129 20:02:40|11.11 20:02:41|11.11 20:02:42|11.128 20:02:42|11.118 20:02:43|11.134 20:02:44|11.13 20:02:45|11.13 20:02:46|11.131 20:02:47|11.131 20:02:48|11.131 20:02:49|11.131 20:02:50|11.122 20:02:50|11.136 20:02:52|11.147 20:02:52|11.136 20:02:54|11.135 20:02:54|11.131 20:02:56|11.139 20:02:58|11.134 20:02:59|11.123 20:02:59|11.13 20:03:00|11.13 20:03:01|11.13 20:03:02|11.121 20:03:02|11.121 20:03:03|11.122 20:03:04|11.117 20:03:04|11.114 20:03:05|11.113 20:03:06|11.113 20:03:07|11.113 20:03:08|11.113 20:03:08|11.113 20:03:09|11.113 20:03:10|11.113 20:03:11|11.113 20:03:12|11.132 20:03:12|11.115 20:03:13|11.115 20:03:14|11.115 20:03:14|11.115 20:03:15|11.133 20:03:16|11.133 20:03:17|11.133 20:03:18|11.133 20:03:19|11.132 20:03:19|11.132 20:03:20|11.132 20:03:21|11.132 20:03:22|11.141 20:03:24|11.142 20:03:25|11.119 20:03:26|11.119 20:03:27|11.137 20:03:29|11.137 20:03:31|11.137 20:03:32|11.137 20:03:32|11.137 20:03:33|11.137 20:03:34|11.137 20:03:35|11.137 20:03:36|11.137 20:03:37|11.137 20:03:37|11.137 20:03:38|11.137 20:03:39|11.137 20:03:40|11.137 20:03:41|11.137 20:03:41|11.137 20:03:43|11.137 20:03:44|11.137 20:03:45|11.117 20:03:46|11.132 20:03:48|11.132 20:03:48|11.132 20:03:49|11.132 20:03:50|11.132 20:03:51|11.128 20:03:52|11.128 20:03:52|11.143 20:03:53|11.143 20:03:54|11.143 20:03:55|11.143 20:03:55|11.143 20:03:56|11.143 20:03:56|11.126 20:03:57|11.126 20:03:58|11.126 20:03:59|11.126 20:04:00|11.126 20:04:01|11.126 20:04:01|11.126 20:04:02|11.117 20:04:03|11.125 20:04:04|11.125 20:04:04|11.125 20:04:05|11.125 20:04:06|11.125 20:04:07|11.124 20:04:08|11.124 20:04:08|11.124 20:04:09|11.134 20:04:10|11.125 20:04:11|11.125 20:04:11|11.125 20:04:12|11.125 20:04:12|11.128 20:04:13|11.128 20:04:14|11.128 20:04:15|11.128 20:04:15|11.128 20:04:16|11.128 20:04:17|11.128 20:04:17|11.128 20:04:18|11.133 20:04:19|11.133 20:04:20|11.133 20:04:21|11.125 20:04:22|11.125 20:04:22|11.129 20:04:23|11.129 20:04:23|11.129 20:04:25|11.129 20:04:25|11.129 20:04:26|11.13 20:04:26|11.13 20:04:27|11.13 20:04:28|11.13 20:04:28|11.13 20:04:29|11.129 20:04:30|11.129 20:04:31|11.123 20:04:32|11.131 20:04:32|11.13 20:04:33|11.13 20:04:34|11.13 20:04:35|11.13 20:04:36|11.14 20:04:38|11.148 20:04:39|11.126 20:04:40|11.126 20:04:40|11.126 20:04:41|11.126 20:04:42|11.156 20:04:42|11.156 20:04:43|11.162 20:04:43|11.176 20:04:44|11.176 20:04:45|11.173 20:04:46|11.166 20:04:47|11.178 20:04:48|11.173 20:04:48|11.19 20:04:49|11.2 20:04:50|11.187 20:04:51|11.178 20:04:51|11.193 20:04:52|11.193 20:04:54|11.191 20:04:54|11.191 20:04:55|11.191 20:04:56|11.2 20:04:56|11.19 20:04:57|11.183 20:04:58|11.183 20:04:59|11.183 20:04:59|11.183 20:05:00|11.172 20:05:01|11.172 20:05:02|11.172 20:05:03|11.163 20:05:04|11.161 20:05:05|11.162 20:05:05|11.162 20:05:07|11.162 20:05:08|11.162 20:05:09|11.162 20:05:10|11.165 20:05:10|11.165 20:05:11|11.153 20:05:11|11.152 20:05:12|11.142 20:05:13|11.133 20:05:13|11.133 20:05:14|11.133 20:05:15|11.145 20:05:16|11.129 20:05:16|11.129 20:05:17|11.141 20:05:18|11.141 20:05:19|11.129 20:05:19|11.138 20:05:20|11.138 20:05:21|11.136 20:05:21|11.136 20:05:22|11.136 20:05:23|11.136 20:05:24|11.14 20:05:24|11.117 20:05:25|11.117 20:05:27|11.117 20:05:28|11.147 20:05:30|11.143 20:05:31|11.151 20:05:32|11.151 20:05:33|11.151 20:05:33|11.143 20:05:34|11.143 20:05:35|11.143 20:05:35|11.143 20:05:36|11.154 20:05:37|11.191 20:05:38|11.167 20:05:39|11.154 20:05:40|11.168 20:05:41|11.168 20:05:42|11.168 20:05:42|11.168 20:05:43|11.168 20:05:44|11.153 20:05:45|11.14 20:05:46|11.14 20:05:46|11.158 20:05:47|11.158 20:05:47|11.155 20:05:48|11.146 20:05:49|11.146 20:05:50|11.17 20:05:50|11.156 20:05:51|11.146 20:05:52|11.141 20:05:53|11.141 20:05:54|11.16 20:05:55|11.147 20:05:56|11.147 20:05:57|11.147 20:05:57|11.147 20:05:59|11.154 20:06:00|11.147 20:06:00|11.133 20:06:02|11.128 20:06:02|11.13 20:06:03|11.137 20:06:04|11.138 20:06:05|11.135 20:06:05|11.135 20:06:06|11.12 20:06:07|11.112 20:06:08|11.11 20:06:08|11.105 20:06:09|11.115 20:06:10|11.119 20:06:11|11.118 20:06:11|11.123 20:06:12|11.117 20:06:12|11.117 20:06:13|11.117 20:06:14|11.127 20:06:14|11.127 20:06:16|11.12 20:06:17|11.111 20:06:18|11.105 20:06:19|11.105 20:06:20|11.105 20:06:20|11.108 20:06:21|11.108 20:06:22|11.108 20:06:22|11.108 20:06:23|11.108 20:06:24|11.108 20:06:24|11.108 20:06:25|11.105 20:06:27|11.087 20:06:28|11.087 20:06:30|11.095 20:06:30|11.095 20:06:31|11.095 20:06:33|11.095 20:06:34|11.095 20:06:35|11.1 20:06:36|11.1 20:06:37|11.1 20:06:38|11.1 20:06:39|11.097 20:06:40|11.097 20:06:41|11.097 20:06:41|11.097 20:06:42|11.113 20:06:43|11.123 20:06:44|11.121 20:06:45|11.121 20:06:46|11.121 20:06:47|11.127 20:06:48|11.125 20:06:48|11.136 20:06:49|11.142 20:06:50|11.149 20:06:51|11.142 20:06:52|11.153 20:06:52|11.153 20:06:53|11.154 20:06:54|11.151 20:06:55|11.151 20:06:56|11.151 20:06:56|11.142 20:06:57|11.142 20:06:58|11.152 20:06:58|11.152 20:06:59|11.152 20:07:00|11.16 20:07:01|11.16 20:07:02|11.16 20:07:02|11.16 20:07:04|11.16 20:07:05|11.16 20:07:06|11.147 20:07:07|11.138 20:07:08|11.138 20:07:08|11.138 20:07:09|11.138 20:07:09|11.157 20:07:10|11.157 20:07:10|11.145 20:07:11|11.145 20:07:13|11.179 20:07:13|11.193 20:07:14|11.19 20:07:15|11.194 20:07:16|11.174 20:07:16|11.174 20:07:17|11.19 20:07:18|11.19 20:07:19|11.187 20:07:20|11.18 20:07:21|11.172 20:07:22|11.173 20:07:23|11.179 20:07:23|11.173 20:07:24|11.173 20:07:24|11.173 20:07:25|11.173 20:07:25|11.173 20:07:26|11.173 20:07:28|11.161 20:07:29|11.169 20:07:30|11.179 20:07:32|11.179 20:07:33|11.167 20:07:33|11.167 20:07:34|11.17 20:07:35|11.17 20:07:36|11.17 20:07:37|11.153 20:07:39|11.147 20:07:39|11.168 20:07:40|11.183 20:07:41|11.183 20:07:41|11.183 20:07:43|11.183 20:07:44|11.162 20:07:44|11.176 20:07:45|11.176 20:07:46|11.173 20:07:46|11.179 20:07:47|11.179 20:07:48|11.184 20:07:49|11.184 20:07:50|11.185 20:07:51|11.191 20:07:52|11.191 20:07:52|11.191 20:07:53|11.189 20:07:54|11.189 20:07:55|11.191 20:07:56|11.178 20:07:56|11.177 20:07:57|11.177 20:07:57|11.177 20:07:58|11.185 20:07:59|11.185 20:08:00|11.185 20:08:00|11.185 20:08:01|11.198 20:08:01|11.198 20:08:02|11.198 20:08:03|11.199 20:08:04|11.195 20:08:04|11.195 20:08:05|11.195 20:08:07|11.179 20:08:08|11.177 20:08:09|11.187 20:08:10|11.191 20:08:10|11.191 20:08:11|11.191 20:08:12|11.191 20:08:13|11.191 20:08:13|11.18 20:08:14|11.177 20:08:14|11.177 20:08:15|11.171 20:08:16|11.171 20:08:17|11.168 20:08:19|11.173 20:08:20|11.174 20:08:21|11.164 20:08:21|11.177 20:08:22|11.159 20:08:23|11.159 20:08:24|11.166 20:08:24|11.166 20:08:26|11.166 20:08:26|11.161 20:08:27|11.161 20:08:29|11.161 20:08:29|11.152 20:08:31|11.152 20:08:31|11.136 20:08:32|11.145 20:08:34|11.148 20:08:35|11.142 20:08:37|11.129 20:08:38|11.129 20:08:38|11.14 20:08:39|11.14 20:08:40|11.14 20:08:40|11.14 20:08:42|11.14 20:08:43|11.14 20:08:43|11.134 20:08:44|11.134 20:08:45|11.135 20:08:47|11.141 20:08:48|11.137 20:08:49|11.137 20:08:49|11.137 20:08:50|11.129 20:08:51|11.124 20:08:52|11.124 20:08:52|11.124 20:08:53|11.124 20:08:54|11.121 20:08:55|11.121 20:08:55|11.112 20:08:56|11.112 20:08:57|11.112 20:08:58|11.112 20:08:59|11.119 20:08:59|11.121 20:09:00|11.128 20:09:01|11.128 20:09:02|11.128 20:09:02|11.132 20:09:03|11.126 20:09:04|11.138 20:09:04|11.138 20:09:05|11.136 20:09:05|11.136 20:09:06|11.136 20:09:07|11.136 20:09:08|11.123 20:09:09|11.123 20:09:10|11.117 20:09:12|11.1 20:09:13|11.1 20:09:14|11.098 20:09:14|11.098 20:09:16|11.098 20:09:17|11.098 20:09:18|11.098 20:09:18|11.098 20:09:19|11.098 20:09:19|11.098 20:09:20|11.098 20:09:21|11.098 20:09:21|11.098 20:09:23|11.107 20:09:23|11.105 20:09:24|11.105 20:09:24|11.105 20:09:25|11.105 20:09:26|11.105 20:09:27|11.105 20:09:28|11.105 20:09:29|11.105 20:09:31|11.108 20:09:32|11.118 20:09:33|11.121 20:09:34|11.123 20:09:35|11.111 20:09:36|11.111 20:09:37|11.111 20:09:38|11.113 20:09:39|11.13 20:09:41|11.13 20:09:42|11.136 20:09:42|11.141 20:09:43|11.147 20:09:44|11.151 20:09:44|11.136 20:09:45|11.132 20:09:46|11.129 20:09:47|11.129 20:09:49|11.13 20:09:49|11.13 20:09:50|11.136 20:09:51|11.117 20:09:52|11.105 20:09:52|11.105 20:09:54|11.105 20:09:55|11.107 20:09:56|11.107 20:09:57|11.107 20:09:57|11.104 20:09:58|11.1 20:09:59|11.099 20:10:00|11.108 20:10:01|11.108 20:10:02|11.108 20:10:03|11.108 20:10:03|11.108 20:10:04|11.104 20:10:05|11.11 20:10:05|11.117 20:10:05|11.124 20:10:06|11.124 20:10:07|11.12 20:10:08|11.12 20:10:09|11.109 20:10:10|11.109 20:10:10|11.12 20:10:11|11.12 20:10:11|11.114 20:10:12|11.105 20:10:13|11.092 20:10:14|11.111 20:10:14|11.094 20:10:15|11.094 20:10:15|11.094 20:10:16|11.094 20:10:17|11.094 20:10:18|11.112 20:10:18|11.112 20:10:19|11.112 20:10:19|11.112 20:10:20|11.084 20:10:21|11.07 20:10:21|11.076 20:10:22|11.076 20:10:22|11.076 20:10:23|11.076 20:10:24|11.074 20:10:24|11.074 20:10:25|11.074 20:10:25|11.083 20:10:26|11.083 20:10:27|11.083 20:10:27|11.083 20:10:28|11.083 20:10:29|11.072 20:10:30|11.072 20:10:31|11.073 20:10:32|11.07 20:10:33|11.063 20:10:34|11.071 20:10:35|11.089 20:10:36|11.089 20:10:37|11.076 20:10:37|11.067 20:10:38|11.063 20:10:39|11.063 20:10:40|11.063 20:10:40|11.075 20:10:41|11.075 20:10:42|11.075 20:10:43|11.075 20:10:44|11.072 20:10:45|11.072 20:10:45|11.072 20:10:47|11.051 20:10:48|11.045 20:10:48|11.051 20:10:49|11.043 20:10:50|11.049 20:10:52|11.033 20:10:52|11.033 20:10:53|11.033 20:10:54|11.026 20:10:55|11.037 20:10:55|11.037 20:10:56|11.036 20:10:57|11.043 20:10:58|11.029 20:10:59|11.044 20:11:00|11.036 20:11:01|11.036 20:11:01|11.036 20:11:02|11.036 20:11:03|11.042 20:11:04|11.044 20:11:05|11.05 20:11:06|11.051 20:11:06|11.051 20:11:07|11.051 20:11:08|11.05 20:11:08|11.05 20:11:09|11.05 20:11:10|11.045 20:11:11|11.039 20:11:12|11.039 20:11:12|11.039 20:11:13|11.039 20:11:14|11.039 20:11:15|11.051 20:11:16|11.068 20:11:17|11.068 20:11:18|11.068 20:11:19|11.06 20:11:20|11.06 20:11:20|11.063 20:11:21|11.063 20:11:21|11.061 20:11:22|11.061 20:11:23|11.069 20:11:24|11.069 20:11:24|11.068 20:11:25|11.063 20:11:25|11.063 20:11:26|11.063 20:11:27|11.056 20:11:28|11.053 20:11:28|11.046 20:11:29|11.037 20:11:30|11.037 20:11:31|11.037 20:11:33|11.033 20:11:34|11.033 20:11:36|11.04 20:11:37|11.03 20:11:38|11.03 20:11:38|11.03 20:11:40|11.044 20:11:41|11.039 20:11:42|11.04 20:11:43|11.04 20:11:44|11.04 20:11:46|11.034 20:11:46|11.034 20:11:47|11.033 20:11:48|11.033 20:11:48|11.031 20:11:49|11.034 20:11:49|11.034 20:11:50|11.034 20:11:52|11.037 20:11:52|11.037 20:11:54|11.03 20:11:55|11.035 20:11:56|11.03 20:11:56|11.03 20:11:58|11.041 20:11:58|11.041 20:11:59|11.032 20:12:00|11.032 20:12:01|11.032 20:12:01|11.032 20:12:02|11.049 20:12:04|11.05 20:12:05|11.063 20:12:05|11.068 20:12:06|11.068 20:12:07|11.068 20:12:07|11.077 20:12:08|11.077 20:12:08|11.07 20:12:09|11.057 20:12:10|11.057 20:12:11|11.062 20:12:11|11.064 20:12:13|11.058 20:12:14|11.048 20:12:14|11.048 20:12:15|11.048 20:12:16|11.068 20:12:17|11.057 20:12:18|11.047 20:12:18|11.033 20:12:19|11.043 20:12:20|11.043 20:12:20|11.043 20:12:21|11.037 20:12:22|11.037 20:12:23|11.037 20:12:23|11.037 20:12:24|11.037 20:12:24|11.035 20:12:25|11.035 20:12:26|11.035 20:12:27|11.043 20:12:28|11.038 20:12:28|11.039 20:12:30|11.039 20:12:30|11.039 20:12:31|11.039 20:12:32|11.039 20:12:32|11.041 20:12:33|11.041 20:12:34|11.041 20:12:34|11.041 20:12:35|11.041 20:12:36|11.041 20:12:36|11.032 20:12:37|11.027 20:12:38|11.027 20:12:39|11.033 20:12:39|11.033 20:12:39|11.033 20:12:40|11.034 20:12:41|11.029 20:12:42|11.027 20:12:43|11.023 20:12:44|11.023 20:12:44|11.028 20:12:45|11.028 20:12:46|11.028 20:12:46|11.022 20:12:46|11.025 20:12:47|11.015 20:12:48|11.011 20:12:49|11.011 20:12:49|11.011 20:12:51|11.008 20:12:51|11.001 20:12:52|11.001 20:12:53|11.001 20:12:53|11.001 20:12:54|11.003 20:12:54|11. 20:12:54|11.002 20:12:55|10.986 20:12:56|10.996 20:12:57|10.986 20:12:57|10.981 20:12:58|10.977 20:12:59|10.984 20:13:00|10.984 20:13:01|10.981 20:13:02|10.991 20:13:03|10.991 20:13:03|10.998 20:13:04|10.998 20:13:05|11.012 20:13:06|11.021 20:13:06|11.03 20:13:07|11.032 20:13:08|11.037 20:13:08|11.025 20:13:09|11.015 20:13:09|11.034 20:13:10|11.034 20:13:10|11.024 20:13:11|11.016 20:13:12|11.004 20:13:13|11.008 20:13:14|11.008 20:13:14|10.995 20:13:15|10.986 20:13:16|10.979 20:13:17|10.992 20:13:17|11. 20:13:18|11. 20:13:19|11. 20:13:20|11.009 20:13:20|10.984 20:13:20|10.984 20:13:21|10.984 20:13:22|10.984 20:13:23|11.009 20:13:24|11.009 20:13:24|11.006 20:13:25|11. 20:13:26|11. 20:13:26|11. 20:13:27|11. 20:13:28|11. 20:13:28|11.022 20:13:29|11.022 20:13:29|11.022 20:13:29|11.022 20:13:31|11.013 20:13:31|11.013 20:13:32|11.013 20:13:33|11.005 20:13:34|11.005 20:13:35|11.001 20:13:35|11.007 20:13:36|11.007 20:13:36|11. 20:13:37|11. 20:13:38|11. 20:13:39|11. 20:13:39|11.006 20:13:40|11.008 20:13:40|11.003 20:13:41|11.015 20:13:42|11.02 20:13:42|11.027 20:13:43|11.02 20:13:43|11.025 20:13:44|11.018 20:13:44|11.024 20:13:45|11.025 20:13:46|11.024 20:13:47|11.026 20:13:47|11.019 20:13:48|11.022 20:13:49|11.021 20:13:49|11.021 20:13:50|11.021 20:13:51|11.009 20:13:52|11.011 20:13:52|11.003 20:13:52|11.004 20:13:53|11.004 20:13:54|11.004 20:13:55|11. 20:13:55|11. 20:13:56|11.018 20:13:57|11.018 20:13:58|11.015 20:13:58|11.018 20:13:59|11.02 20:14:00|11.026 20:14:02|11.014 20:14:02|11.004 20:14:03|11.004 20:14:04|11.024 20:14:04|11.026 20:14:05|11.026 20:14:06|11.026 20:14:06|11.027 20:14:07|11.027 20:14:08|11.027 20:14:09|11.039 20:14:09|11.041 20:14:10|11.041 20:14:11|11.041 20:14:12|11.032 20:14:13|11.032 20:14:14|11.03 20:14:15|11.033 20:14:15|11.033 20:14:16|11.023 20:14:17|11.016 20:14:17|11.018 20:14:18|11.018 20:14:19|11.027 20:14:20|11.021 20:14:21|11.017 20:14:21|11.017 20:14:22|11.009 20:14:23|11.001 20:14:24|11.011 20:14:25|11.012 20:14:25|10.993 20:14:26|10.999 20:14:27|11. 20:14:27|11. 20:14:28|10.999 20:14:28|10.993 20:14:29|10.995 20:14:30|10.997 20:14:30|10.997 20:14:31|10.991 20:14:32|10.991 20:14:32|10.988 20:14:33|11. 20:14:35|11.005 20:14:35|10.999 20:14:36|10.992 20:14:38|11. 20:14:40|10.963 20:14:41|10.974 20:14:42|10.967 20:14:43|10.963 20:14:44|10.959 20:14:45|10.957 20:14:46|10.975 20:14:46|10.973 20:14:47|10.959 20:14:48|10.974 20:14:48|10.977 20:14:49|10.973 20:14:50|10.986 20:14:51|10.988 20:14:52|10.99 20:14:54|10.995 20:14:55|10.999 20:14:55|11.004 20:14:56|11.012 20:14:58|11.024 20:14:59|11.009 20:14:59|11.018 20:15:00|11.004 20:15:01|11.004 20:15:02|11.012 20:15:03|10.992 20:15:03|10.993 20:15:04|10.982 20:15:06|10.979 20:15:07|10.979 20:15:07|10.984 20:15:08|10.967 20:15:09|10.964 20:15:10|10.963 20:15:10|10.972 20:15:11|10.98 20:15:12|10.986 20:15:13|10.99 20:15:13|10.999 20:15:15|10.999 20:15:16|10.983 20:15:16|10.99 20:15:17|10.997 20:15:18|11.009 20:15:18|10.989 20:15:19|10.989 20:15:20|10.979 20:15:21|10.988 20:15:21|10.988 20:15:22|10.988 20:15:22|10.973 20:15:23|10.964 20:15:24|10.964 20:15:24|10.983 20:15:26|10.98 20:15:27|10.98 20:15:27|10.98 20:15:28|10.979 20:15:28|10.979 20:15:29|10.984 20:15:30|10.991 20:15:30|10.998 20:15:31|10.998 20:15:31|11.002 20:15:32|11.002 20:15:33|11.002 20:15:34|11.002 20:15:34|10.987 20:15:36|10.987 20:15:37|10.979 20:15:40|10.972 20:15:40|10.953 20:15:41|10.949 20:15:42|10.959 20:15:44|10.96 20:15:45|10.948 20:15:47|10.944 20:15:48|10.941 20:15:49|10.94 20:15:50|10.932 20:15:51|10.92 20:15:51|10.9 20:15:52|10.891 20:15:53|10.888 20:15:54|10.898 20:15:55|10.904 20:15:56|10.9 20:15:57|10.925 20:15:58|10.924 20:15:59|10.936 20:16:00|10.936 20:16:00|10.904 20:16:02|10.901 20:16:03|10.881 20:16:04|10.89 20:16:04|10.891 20:16:05|10.891 20:16:06|10.888 20:16:06|10.872 20:16:07|10.883 20:16:09|10.867 20:16:09|10.873 20:16:10|10.867 20:16:11|10.865 20:16:11|10.873 20:16:13|10.874 20:16:15|10.87 20:16:16|10.841 20:16:16|10.84 20:16:17|10.849 20:16:17|10.853 20:16:19|10.869 20:16:19|10.871 20:16:20|10.862 20:16:21|10.863 20:16:22|10.864 20:16:22|10.862 20:16:23|10.862 20:16:24|10.866 20:16:24|10.874 20:16:25|10.888 20:16:26|10.881 20:16:26|10.885 20:16:27|10.885 20:16:27|10.87 20:16:28|10.867 20:16:28|10.869 20:16:29|10.882 20:16:30|10.876 20:16:31|10.876 20:16:32|10.869 20:16:32|10.881 20:16:33|10.883 20:16:33|10.89 20:16:34|10.88 20:16:35|10.873 20:16:36|10.886 20:16:38|10.882 20:16:40|10.877 20:16:41|10.875 20:16:42|10.875 20:16:43|10.865 20:16:43|10.886 20:16:44|10.877 20:16:45|10.887 20:16:46|10.896 20:16:47|10.878 20:16:48|10.878 20:16:49|10.883 20:16:50|10.883 20:16:50|10.89 20:16:51|10.873 20:16:52|10.873 20:16:53|10.881 20:16:54|10.88 20:16:55|10.868 20:16:56|10.868 20:16:56|10.87 20:16:58|10.862 20:16:59|10.849 20:17:01|10.875 20:17:01|10.878 20:17:02|10.87 20:17:04|10.866 20:17:05|10.853 20:17:06|10.853 20:17:06|10.853 20:17:07|10.853 20:17:08|10.853 20:17:09|10.86 20:17:09|10.86 20:17:10|10.86 20:17:10|10.838 20:17:11|10.83 20:17:11|10.83 20:17:12|10.824 20:17:12|10.817 20:17:13|10.812 20:17:15|10.806 20:17:15|10.8 20:17:16|10.799 20:17:17|10.799 20:17:18|10.785 20:17:18|10.794 20:17:19|10.77 20:17:20|10.76 20:17:21|10.746 20:17:22|10.756 20:17:22|10.753 20:17:23|10.726 20:17:24|10.733 20:17:25|10.723 20:17:26|10.729 20:17:27|10.716 20:17:28|10.708 20:17:28|10.716 20:17:29|10.721 20:17:30|10.722 20:17:31|10.728 20:17:32|10.73 20:17:32|10.73 20:17:33|10.762 20:17:34|10.74 20:17:35|10.78 20:17:35|10.779 20:17:37|10.786 20:17:38|10.788 20:17:39|10.799 20:17:40|10.798 20:17:41|10.805 20:17:42|10.784 20:17:43|10.794 20:17:45|10.795 20:17:45|10.807 20:17:46|10.807 20:17:47|10.815 20:17:48|10.805 20:17:49|10.818 20:17:49|10.812 20:17:50|10.813 20:17:51|10.813 20:17:52|10.814 20:17:53|10.825 20:17:53|10.819 20:17:54|10.828 20:17:55|10.846 20:17:56|10.86 20:17:57|10.84 20:17:58|10.852 20:17:59|10.829 20:17:59|10.843 20:18:00|10.84 20:18:01|10.841 20:18:01|10.844 20:18:02|10.844 20:18:03|10.858 20:18:04|10.858 20:18:04|10.858 20:18:05|10.858 20:18:05|10.857 20:18:07|10.845 20:18:08|10.872 20:18:08|10.871 20:18:09|10.871 20:18:10|10.871 20:18:11|10.871 20:18:12|10.87 20:18:13|10.857 20:18:13|10.879 20:18:14|10.863 20:18:15|10.854 20:18:16|10.846 20:18:16|10.84 20:18:17|10.83 20:18:18|10.824 20:18:19|10.857 20:18:20|10.836 20:18:20|10.814 20:18:21|10.832 20:18:22|10.833 20:18:22|10.833 20:18:23|10.807 20:18:24|10.809 20:18:24|10.805 20:18:25|10.816 20:18:25|10.793 20:18:25|10.793 20:18:26|10.793 20:18:26|10.787 20:18:28|10.804 20:18:28|10.817 20:18:29|10.827 20:18:29|10.827 20:18:30|10.827 20:18:31|10.815 20:18:32|10.803 20:18:33|10.804 20:18:34|10.821 20:18:35|10.817 20:18:36|10.817 20:18:36|10.809 20:18:38|10.809 20:18:39|10.811 20:18:40|10.807 20:18:40|10.8 20:18:41|10.8 20:18:42|10.8 20:18:43|10.793 20:18:43|10.802 20:18:44|10.787 20:18:45|10.792 20:18:46|10.8 20:18:47|10.8 20:18:48|10.804 20:18:48|10.816 20:18:49|10.797 20:18:51|10.817 20:18:51|10.805 20:18:52|10.816 20:18:53|10.816 20:18:53|10.811 20:18:54|10.816 20:18:55|10.799 20:18:55|10.799 20:18:56|10.793 20:18:57|10.802 20:18:57|10.802 20:18:58|10.787 20:18:59|10.781 20:18:59|10.76 20:19:00|10.783 20:19:01|10.787 20:19:02|10.792 20:19:03|10.792 20:19:04|10.793 20:19:04|10.793 20:19:05|10.804 20:19:05|10.808 20:19:06|10.811 20:19:06|10.811 20:19:07|10.811 20:19:08|10.814 20:19:08|10.828 20:19:09|10.814 20:19:09|10.804 20:19:10|10.804 20:19:11|10.802 20:19:11|10.807 20:19:12|10.785 20:19:12|10.786 20:19:13|10.786 20:19:14|10.814 20:19:14|10.815 20:19:15|10.807 20:19:16|10.793 20:19:17|10.785 20:19:17|10.785 20:19:18|10.785 20:19:18|10.785 20:19:19|10.785 20:19:20|10.811 20:19:21|10.819 20:19:21|10.804 20:19:22|10.807 20:19:24|10.807 20:19:24|10.793 20:19:25|10.793 20:19:26|10.793 20:19:26|10.793 20:19:27|10.808 20:19:27|10.808 20:19:28|10.808 20:19:29|10.794 20:19:29|10.794 20:19:30|10.794 20:19:30|10.794 20:19:31|10.79 20:19:31|10.775 20:19:33|10.783 20:19:33|10.791 20:19:34|10.792 20:19:35|10.794 20:19:37|10.778 20:19:37|10.775 20:19:38|10.776 20:19:39|10.796 20:19:40|10.796 20:19:40|10.787 20:19:41|10.776 20:19:42|10.776 20:19:43|10.776 20:19:44|10.78 20:19:45|10.78 20:19:46|10.78 20:19:46|10.778 20:19:47|10.778 20:19:48|10.791 20:19:48|10.776 20:19:49|10.776 20:19:50|10.793 20:19:51|10.794 20:19:52|10.805 20:19:53|10.805 20:19:54|10.805 20:19:54|10.82 20:19:55|10.821 20:19:55|10.812 20:19:56|10.822 20:19:57|10.823 20:19:57|10.83 20:19:58|10.83 20:19:59|10.83 20:19:59|10.828 20:20:00|10.817 20:20:00|10.817 20:20:01|10.817 20:20:02|10.817 20:20:02|10.827 20:20:03|10.832 20:20:04|10.83 20:20:04|10.841 20:20:06|10.837 20:20:06|10.841 20:20:07|10.846 20:20:07|10.832 20:20:08|10.848 20:20:08|10.853 20:20:09|10.856 20:20:09|10.856 20:20:10|10.855 20:20:10|10.857 20:20:11|10.853 20:20:12|10.853 20:20:12|10.858 20:20:13|10.848 20:20:13|10.853 20:20:14|10.853 20:20:14|10.853 20:20:15|10.868 20:20:15|10.868 20:20:15|10.87 20:20:16|10.864 20:20:17|10.884 20:20:18|10.869 20:20:19|10.859 20:20:20|10.866 20:20:20|10.879 20:20:22|10.867 20:20:22|10.867 20:20:23|10.867 20:20:24|10.871 20:20:24|10.871 20:20:25|10.887 20:20:25|10.896 20:20:26|10.895 20:20:26|10.895 20:20:27|10.893 20:20:27|10.899 20:20:28|10.899 20:20:28|10.891 20:20:28|10.889 20:20:29|10.883 20:20:30|10.87 20:20:30|10.879 20:20:31|10.879 20:20:32|10.86 20:20:32|10.871 20:20:33|10.873 20:20:34|10.873 20:20:34|10.864 20:20:35|10.867 20:20:35|10.867 20:20:36|10.867 20:20:36|10.867 20:20:37|10.867 20:20:37|10.868 20:20:38|10.849 20:20:38|10.849 20:20:39|10.849 20:20:40|10.861 20:20:40|10.861 20:20:41|10.861 20:20:41|10.861 20:20:41|10.869 20:20:42|10.869 20:20:42|10.869 20:20:43|10.869 20:20:44|10.871 20:20:45|10.87 20:20:45|10.863 20:20:46|10.86 20:20:47|10.86 20:20:47|10.86 20:20:48|10.867 20:20:49|10.865 20:20:50|10.853 20:20:51|10.859 20:20:53|10.85 20:20:55|10.857 20:20:56|10.858 20:20:57|10.872 20:20:57|10.872 20:20:58|10.872 20:20:58|10.873 20:20:59|10.871 20:20:59|10.871 20:21:00|10.859 20:21:00|10.859 20:21:01|10.868 20:21:02|10.868 20:21:02|10.868 20:21:03|10.869 20:21:04|10.881 20:21:04|10.866 20:21:04|10.866 20:21:05|10.866 20:21:06|10.886 20:21:07|10.884 20:21:08|10.898 20:21:08|10.898 20:21:10|10.92 20:21:10|10.925 20:21:11|10.925 20:21:11|10.917 20:21:11|10.924 20:21:12|10.935 20:21:12|10.94 20:21:13|10.948 20:21:14|10.953 20:21:14|10.959 20:21:15|10.959 20:21:16|10.959 20:21:16|10.957 20:21:17|10.957 20:21:18|10.949 20:21:18|10.94 20:21:18|10.94 20:21:19|10.928 20:21:19|10.916 20:21:20|10.916 20:21:21|10.924 20:21:21|10.925 20:21:22|10.936 20:21:23|10.949 20:21:25|10.925 20:21:26|10.934 20:21:26|10.921 20:21:27|10.921 20:21:28|10.94 20:21:29|10.917 20:21:29|10.917 20:21:30|10.917 20:21:30|10.917 20:21:30|10.917 20:21:31|10.917 20:21:32|10.917 20:21:32|10.917 20:21:33|10.917 20:21:34|10.934 20:21:35|10.934 20:21:35|10.94 20:21:36|10.942 20:21:37|10.935 20:21:37|10.95 20:21:38|10.96 20:21:38|10.961 20:21:39|10.961 20:21:39|10.961 20:21:40|10.968 20:21:41|10.968 20:21:41|10.964 20:21:42|10.964 20:21:42|10.973 20:21:42|10.961 20:21:43|10.961 20:21:45|10.969 20:21:46|10.957 20:21:46|10.949 20:21:47|10.94 20:21:47|10.94 20:21:48|10.94 20:21:48|10.94 20:21:49|10.94 20:21:49|10.94 20:21:51|10.954 20:21:52|10.966 20:21:53|10.964 20:21:54|10.974 20:21:55|10.962 20:21:56|10.97 20:21:57|10.97 20:21:58|10.97 20:21:59|10.974 20:22:00|10.974 20:22:01|10.977 20:22:02|10.961 20:22:03|10.964 20:22:03|10.964 20:22:05|10.964 20:22:06|10.946 20:22:07|10.95 20:22:08|10.942 20:22:08|10.958 20:22:09|10.965 20:22:10|10.956 20:22:10|10.956 20:22:11|10.956 20:22:11|10.956 20:22:12|10.963 20:22:13|10.963 20:22:13|10.963 20:22:14|10.959 20:22:14|10.959 20:22:15|10.959 20:22:15|10.959 20:22:17|10.956 20:22:17|10.956 20:22:18|10.956 20:22:18|10.958 20:22:19|10.958 20:22:20|10.943 20:22:20|10.943 20:22:21|10.943 20:22:21|10.943 20:22:22|10.95 20:22:22|10.95 20:22:23|10.948 20:22:23|10.948 20:22:24|10.948 20:22:25|10.949 20:22:25|10.934 20:22:26|10.931 20:22:26|10.931 20:22:27|10.926 20:22:28|10.926 20:22:28|10.931 20:22:29|10.925 20:22:30|10.925 20:22:30|10.92 20:22:31|10.92 20:22:32|10.923 20:22:33|10.931 20:22:33|10.931 20:22:34|10.931 20:22:36|10.924 20:22:37|10.923 20:22:37|10.928 20:22:38|10.91 20:22:39|10.916 20:22:39|10.902 20:22:40|10.902 20:22:40|10.902 20:22:41|10.91 20:22:42|10.91 20:22:43|10.909 20:22:44|10.906 20:22:44|10.906 20:22:45|10.903 20:22:46|10.904 20:22:47|10.911 20:22:47|10.911 20:22:48|10.916 20:22:48|10.908 20:22:49|10.908 20:22:50|10.908 20:22:51|10.926 20:22:51|10.926 20:22:53|10.937 20:22:53|10.944 20:22:54|10.945 20:22:54|10.953 20:22:55|10.953 20:22:56|10.973 20:22:56|10.979 20:22:57|10.974 20:22:58|10.982 20:22:59|10.978 20:22:59|10.979 20:23:00|10.974 20:23:01|10.975 20:23:01|10.971 20:23:01|10.977 20:23:02|10.967 20:23:02|10.961 20:23:03|10.946 20:23:04|10.946 20:23:05|10.977 20:23:05|10.96 20:23:06|10.96 20:23:07|10.971 20:23:07|10.971 20:23:08|10.971 20:23:09|10.983 20:23:09|10.964 20:23:10|10.964 20:23:10|10.964 20:23:11|10.964 20:23:12|10.964 20:23:12|10.975 20:23:13|10.967 20:23:13|10.967 20:23:14|10.968 20:23:15|10.967 20:23:15|10.961 20:23:16|10.957 20:23:16|10.957 20:23:17|10.957 20:23:17|10.977 20:23:18|10.977 20:23:18|10.965 20:23:19|10.965 20:23:19|10.95 20:23:20|10.958 20:23:21|10.948 20:23:22|10.943 20:23:23|10.962 20:23:24|10.969 20:23:25|10.969 20:23:26|10.971 20:23:27|10.978 20:23:28|10.976 20:23:29|10.974 20:23:29|10.974 20:23:30|10.98 20:23:31|10.983 20:23:31|10.98 20:23:32|10.989 20:23:32|10.992 20:23:33|10.992 20:23:34|10.987 20:23:35|10.987 20:23:36|10.977 20:23:37|10.973 20:23:38|10.976 20:23:38|10.976 20:23:39|10.976 20:23:40|10.961 20:23:41|10.961 20:23:42|10.961 20:23:43|10.961 20:23:44|10.973 20:23:44|10.962 20:23:45|10.962 20:23:46|10.955 20:23:47|10.961 20:23:47|10.965 20:23:48|10.965 20:23:49|10.963 20:23:50|10.957 20:23:51|10.949 20:23:52|10.955 20:23:52|10.951 20:23:53|10.951 20:23:53|10.958 20:23:54|10.956 20:23:55|10.956 20:23:56|10.957 20:23:57|10.949 20:23:57|10.949 20:23:58|10.958 20:23:59|10.958 20:23:59|10.958 20:24:00|10.958 20:24:01|10.957 20:24:02|10.953 20:24:02|10.954 20:24:03|10.951 20:24:04|10.951 20:24:04|10.962 20:24:05|10.971 20:24:05|10.979 20:24:06|10.979 20:24:07|10.985 20:24:07|10.982 20:24:08|10.98 20:24:08|10.98 20:24:09|10.985 20:24:09|10.985 20:24:10|10.977 20:24:10|10.977 20:24:11|10.977 20:24:12|10.977 20:24:12|10.994 20:24:13|10.994 20:24:14|10.987 20:24:14|10.992 20:24:15|10.992 20:24:15|10.992 20:24:16|10.978 20:24:16|10.991 20:24:16|10.999 20:24:17|10.999 20:24:17|10.994 20:24:18|10.991 20:24:19|10.997 20:24:19|10.997 20:24:20|10.997 20:24:21|10.997 20:24:22|10.997 20:24:23|10.997 20:24:24|11.008 20:24:24|11. 20:24:25|10.999 20:24:25|11.013 20:24:26|11.004 20:24:27|11.023 20:24:27|11.013 20:24:28|11.025 20:24:29|11.01 20:24:29|11.02 20:24:30|11.013 20:24:30|11.013 20:24:30|11.013 20:24:31|11.013 20:24:31|11.013 20:24:32|11.015 20:24:32|11.023 20:24:33|11.013 20:24:33|11.012 20:24:34|11.004 20:24:34|11.003 20:24:35|10.987 20:24:36|10.986 20:24:37|10.986 20:24:38|10.986 20:24:38|10.986 20:24:39|10.995 20:24:39|11.008 20:24:40|11.018 20:24:41|11.019 20:24:41|11.027 20:24:42|11.027 20:24:43|11.027 20:24:43|11.022 20:24:43|11.028 20:24:44|11.028 20:24:44|11.028 20:24:45|11.028 20:24:45|11.02 20:24:46|11.02 20:24:47|11.02 20:24:48|11.02 20:24:48|11.02 20:24:48|11.02 20:24:49|11.015 20:24:50|11.015 20:24:50|11.023 20:24:51|11.023 20:24:52|11.022 20:24:53|11.029 20:24:55|11.039 20:24:56|11.044 20:24:57|11.029 20:24:58|11.038 20:24:59|11.044 20:25:00|11.028 20:25:01|11.025 20:25:01|11.025 20:25:03|11.024 20:25:04|11.025 20:25:05|11.037 20:25:05|11.037 20:25:07|11.037 20:25:08|11.025 20:25:08|11.036 20:25:09|11.036 20:25:09|11.036 20:25:09|11.036 20:25:10|11.036 20:25:11|11.036 20:25:12|11.036 20:25:12|11.038 20:25:13|11.038 20:25:14|11.027 20:25:14|11.027 20:25:14|11.028 20:25:16|11.021 20:25:17|11.005 20:25:17|11.007 20:25:18|11.007 20:25:18|11.006 20:25:19|11.018 20:25:19|11.018 20:25:20|11.018 20:25:20|11.018 20:25:21|11.017 20:25:22|11.004 20:25:24|11.018 20:25:25|11.004 20:25:25|11.023 20:25:26|11.023 20:25:27|11.023 20:25:27|11.023 20:25:27|11.023 20:25:28|11.004 20:25:28|11.017 20:25:28|11.017 20:25:29|11.003 20:25:29|11.003 20:25:30|11.003 20:25:30|11.003 20:25:31|11.003 20:25:32|10.997 20:25:32|10.989 20:25:34|10.995 20:25:34|11.002 20:25:35|11.002 20:25:36|11.003 20:25:36|11.002 20:25:37|11.002 20:25:37|11.002 20:25:38|11.002 20:25:38|11.007 20:25:39|11.012 20:25:39|11.012 20:25:40|11.012 20:25:40|11.016 20:25:41|11.016 20:25:41|11.016 20:25:42|11.002 20:25:43|11.028 20:25:43|11.017 20:25:44|11.017 20:25:44|11.034 20:25:45|11.025 20:25:47|11.022 20:25:47|11.033 20:25:48|11.033 20:25:48|11.033 20:25:48|11.026 20:25:49|11.023 20:25:50|11.023 20:25:51|11.023 20:25:51|11.023 20:25:51|11.023 20:25:52|11.033 20:25:52|11.033 20:25:53|11.033 20:25:54|11.033 20:25:56|11.038 20:25:58|11.046 20:25:58|11.046 20:25:59|11.045 20:26:01|11.045 20:26:02|11.045 20:26:02|11.027 20:26:04|11.033 20:26:06|11.033 20:26:06|11.04 20:26:07|11.041 20:26:08|11.041 20:26:08|11.045 20:26:09|11.045 20:26:09|11.045 20:26:10|11.045 20:26:11|11.045 20:26:12|11.045 20:26:12|11.045 20:26:13|11.037 20:26:14|11.04 20:26:15|11.05 20:26:15|11.044 20:26:16|11.056 20:26:18|11.062 20:26:18|11.062 20:26:19|11.048 20:26:20|11.044 20:26:20|11.053 20:26:21|11.053 20:26:22|11.056 20:26:22|11.058 20:26:23|11.058 20:26:23|11.058 20:26:24|11.058 20:26:24|11.059 20:26:26|11.059 20:26:26|11.052 20:26:27|11.052 20:26:28|11.057 20:26:28|11.055 20:26:29|11.055 20:26:29|11.055 20:26:30|11.055 20:26:31|11.055 20:26:31|11.055 20:26:32|11.059 20:26:32|11.069 20:26:34|11.069 20:26:34|11.071 20:26:35|11.068 20:26:36|11.07 20:26:36|11.068 20:26:37|11.059 20:26:38|11.042 20:26:39|11.027 20:26:39|11.037 20:26:40|11.027 20:26:41|11.04 20:26:41|11.04 20:26:41|11.044 20:26:42|11.053 20:26:44|11.058 20:26:45|11.063 20:26:45|11.066 20:26:46|11.067 20:26:47|11.053 20:26:48|11.053 20:26:48|11.059 20:26:49|11.059 20:26:50|11.059 20:26:50|11.065 20:26:52|11.065 20:26:53|11.066 20:26:53|11.052 20:26:54|11.052 20:26:56|11.06 20:26:58|11.061 20:26:58|11.061 20:26:59|11.061 20:27:01|11.055 20:27:02|11.063 20:27:02|11.063 20:27:03|11.063 20:27:03|11.063 20:27:04|11.063 20:27:05|11.061 20:27:06|11.046 20:27:07|11.04 20:27:07|11.044 20:27:09|11.044 20:27:10|11.034 20:27:10|11.034 20:27:11|11.034 20:27:12|11.036 20:27:12|11.048 20:27:13|11.054 20:27:13|11.054 20:27:14|11.054 20:27:15|11.049 20:27:16|11.062 20:27:17|11.04 20:27:18|11.053 20:27:19|11.052 20:27:20|11.052 20:27:22|11.051 20:27:23|11.051 20:27:25|11.051 20:27:25|11.05 20:27:26|11.05 20:27:27|11.063 20:27:28|11.063 20:27:29|11.056 20:27:30|11.051 20:27:32|11.051 20:27:32|11.051 20:27:33|11.051 20:27:34|11.051 20:27:34|11.051 20:27:35|11.063 20:27:36|11.058 20:27:36|11.063 20:27:37|11.063 20:27:38|11.063 20:27:39|11.063 20:27:39|11.063 20:27:40|11.063 20:27:42|11.063 20:27:43|11.063 20:27:44|11.057 20:27:44|11.057 20:27:45|11.061 20:27:45|11.061 20:27:45|11.061 20:27:46|11.061 20:27:47|11.061 20:27:47|11.061 20:27:48|11.061 20:27:49|11.058 20:27:49|11.058 20:27:50|11.058 20:27:51|11.067 20:27:52|11.067 20:27:53|11.064 20:27:55|11.064 20:27:56|11.064 20:27:57|11.064 20:27:58|11.07 20:28:00|11.064 20:28:01|11.064 20:28:02|11.064 20:28:03|11.064 20:28:04|11.064 20:28:05|11.064 20:28:07|11.07 20:28:07|11.092 20:28:08|11.092 20:28:09|11.092 20:28:10|11.092 20:28:13|11.092 20:28:13|11.082 20:28:14|11.077 20:28:15|11.075 20:28:16|11.072 20:28:17|11.072 20:28:18|11.07 20:28:20|11.07 20:28:21|11.052 20:28:21|11.055 20:28:22|11.06 20:28:23|11.059 20:28:24|11.077 20:28:25|11.077 20:28:27|11.077 20:28:28|11.079 20:28:28|11.072 20:28:29|11.072 20:28:30|11.072 20:28:31|11.063 20:28:32|11.061 20:28:33|11.061 20:28:33|11.071 20:28:34|11.071 20:28:36|11.071 20:28:36|11.082 20:28:38|11.083 20:28:39|11.078 20:28:40|11.075 20:28:42|11.075 20:28:43|11.075 20:28:44|11.069 20:28:46|11.069 20:28:47|11.069 20:28:47|11.069 20:28:48|11.069 20:28:50|11.086 20:28:50|11.075 20:28:51|11.079 20:28:51|11.07 20:28:52|11.075 20:28:52|11.075 20:28:53|11.075 20:28:54|11.071 20:28:55|11.071 20:28:56|11.071 20:28:57|11.059 20:28:57|11.059 20:28:58|11.066 20:28:59|11.066 20:28:59|11.081 20:29:01|11.081 20:29:01|11.081 20:29:02|11.092 20:29:03|11.084 20:29:04|11.084 20:29:04|11.084 20:29:05|11.084 20:29:05|11.084 20:29:06|11.08 20:29:07|11.08 20:29:07|11.08 20:29:08|11.07 20:29:08|11.069 20:29:09|11.069 20:29:10|11.069 20:29:10|11.07 20:29:11|11.07 20:29:12|11.072 20:29:12|11.072 20:29:13|11.069 20:29:14|11.063 20:29:14|11.063 20:29:15|11.063 20:29:16|11.071 20:29:16|11.078 20:29:17|11.078 20:29:18|11.078 20:29:19|11.075 20:29:20|11.075 20:29:20|11.075 20:29:21|11.075 20:29:22|11.075 20:29:23|11.075 20:29:23|11.075 20:29:24|11.075 20:29:25|11.075 20:29:26|11.069 20:29:27|11.066 20:29:29|11.066 20:29:29|11.069 20:29:30|11.069 20:29:31|11.069 20:29:32|11.08 20:29:34|11.077 20:29:34|11.077 20:29:35|11.077 20:29:37|11.077 20:29:37|11.077 20:29:38|11.077 20:29:40|11.072 20:29:40|11.072 20:29:41|11.072 20:29:42|11.072 20:29:43|11.072 20:29:44|11.072 20:29:44|11.072 20:29:45|11.072 20:29:45|11.072 20:29:46|11.072 20:29:47|11.079 20:29:47|11.082 20:29:48|11.082 20:29:49|11.082 20:29:49|11.086 20:29:50|11.086 20:29:50|11.086 20:29:51|11.086 20:29:52|11.086 20:29:53|11.086 20:29:53|11.086 20:29:54|11.083 20:29:55|11.083 20:29:56|11.083 20:29:57|11.083 20:29:57|11.083 20:29:58|11.069 20:29:59|11.069 20:29:59|11.069 20:30:00|11.064 20:30:00|11.059 20:30:01|11.059 20:30:02|11.054 20:30:02|11.046 20:30:03|11.051 20:30:04|11.05 20:30:04|11.05 20:30:05|11.05 20:30:06|11.052 20:30:06|11.073 20:30:07|11.073 20:30:08|11.073 20:30:08|11.073 20:30:09|11.073 20:30:09|11.073 20:30:10|11.073 20:30:11|11.053 20:30:11|11.053 20:30:11|11.053 20:30:12|11.053 20:30:12|11.046 20:30:13|11.046 20:30:13|11.046 20:30:13|11.046 20:30:14|11.046 20:30:16|11.034 20:30:16|11.026 20:30:17|11.026 20:30:17|11.028 20:30:18|11.028 20:30:19|11.028 20:30:19|11.045 20:30:20|11.045 20:30:21|11.045 20:30:21|11.012 20:30:22|11.007 20:30:24|11.015 20:30:25|11.015 20:30:25|11.015 20:30:26|11.012 20:30:27|11.024 20:30:28|11.026 20:30:29|11.026 20:30:30|11.013 20:30:31|11.013 20:30:31|11.013 20:30:32|11.013 20:30:32|11.025 20:30:33|11.025 20:30:34|11.01 20:30:34|11.01 20:30:35|11.01 20:30:35|11.019 20:30:36|11.019 20:30:37|11.012 20:30:38|11.012 20:30:38|11.012 20:30:39|11.012 20:30:40|11.012 20:30:42|11.012 20:30:43|11.012 20:30:44|11.012 20:30:44|11.012 20:30:45|11.012 20:30:45|11.012 20:30:46|11.012 20:30:47|11.012 20:30:48|11.016 20:30:49|11.016 20:30:50|11.013 20:30:51|11.047 20:30:52|11.044 20:30:53|11.042 20:30:54|11.037 20:30:56|11.037 20:30:56|11.037 20:30:57|11.037 20:30:57|11.037 20:30:58|11.037 20:31:00|11.037 20:31:01|11.064 20:31:01|11.055 20:31:02|11.055 20:31:03|11.055 20:31:05|11.055 20:31:05|11.055 20:31:06|11.055 20:31:07|11.044 20:31:08|11.044 20:31:08|11.044 20:31:09|11.044 20:31:10|11.04 20:31:11|11.04 20:31:11|11.038 20:31:12|11.044 20:31:12|11.044 20:31:13|11.042 20:31:14|11.031 20:31:14|11.025 20:31:15|11.025 20:31:15|11.025 20:31:16|11.021 20:31:17|11.018 20:31:18|11.016 20:31:19|11.013 20:31:19|11.005 20:31:21|11.005 20:31:21|11.005 20:31:22|11.005 20:31:23|11.009 20:31:24|11.009 20:31:24|11.01 20:31:25|11.01 20:31:25|11.018 20:31:26|11.018 20:31:27|11.025 20:31:28|11.009 20:31:28|11.009 20:31:29|11.009 20:31:30|11.009 20:31:30|11.009 20:31:31|11.009 20:31:32|11.009 20:31:33|11.009 20:31:34|11.009 20:31:35|11.009 20:31:36|11.009 20:31:36|11.018 20:31:38|11.018 20:31:39|11.018 20:31:40|11.018 20:31:41|11.018 20:31:42|11.008 20:31:42|11.008 20:31:43|11.008 20:31:44|11.009 20:31:46|11.009 20:31:46|11.009 20:31:47|11.009 20:31:47|11.009 20:31:48|11.013 20:31:49|11.013 20:31:49|11.013 20:31:50|11.008 20:31:51|11.008 20:31:53|11. 20:31:54|10.989 20:31:54|10.993 20:31:56|10.995 20:31:57|10.983 20:31:58|10.981 20:31:59|10.981 20:32:00|10.989 20:32:01|10.981 20:32:02|11.003 20:32:02|10.99 20:32:03|11.003 20:32:04|10.987 20:32:05|10.99 20:32:06|10.993 20:32:07|10.993 20:32:07|11.014 20:32:08|11.014 20:32:10|11.023 20:32:11|11.023 20:32:11|11.023 20:32:12|11.016 20:32:13|11.016 20:32:14|11.023 20:32:15|11.023 20:32:16|11.023 20:32:16|11.023 20:32:17|11.023 20:32:18|11.021 20:32:19|11.021 20:32:19|11.021 20:32:20|11.021 20:32:21|11.021 20:32:21|11.028 20:32:22|11.028 20:32:23|11.028 20:32:23|11.028 20:32:24|11.028 20:32:24|11.028 20:32:25|11.017 20:32:26|11.017 20:32:27|11.017 20:32:27|11.017 20:32:28|11.015 20:32:29|11.015 20:32:29|11.015 20:32:30|11.027 20:32:31|11.003 20:32:32|11.008 20:32:33|11.008 20:32:33|11.008 20:32:34|11.008 20:32:34|10.997 20:32:35|10.997 20:32:36|10.997 20:32:36|10.997 20:32:37|10.997 20:32:38|10.997 20:32:38|10.997 20:32:39|10.997 20:32:39|11.004 20:32:40|11.005 20:32:42|11.005 20:32:42|11.005 20:32:42|10.994 20:32:43|10.991 20:32:43|10.991 20:32:44|10.991 20:32:44|10.991 20:32:45|10.991 20:32:45|10.991 20:32:46|10.991 20:32:46|10.991 20:32:47|10.991 20:32:48|10.991 20:32:48|10.991 20:32:49|10.991 20:32:49|10.991 20:32:50|10.991 20:32:51|10.991 20:32:51|10.991 20:32:51|10.991 20:32:52|10.991 20:32:52|10.991 20:32:53|10.991 20:32:53|10.991 20:32:54|10.991 20:32:55|11.016 20:32:55|11.016 20:32:55|11.016 20:32:56|11.016 20:32:56|11.016 20:32:57|11.016 20:32:57|11.016 20:32:58|11.016 20:32:59|11.016 20:32:59|11.016 20:33:00|11.016 20:33:01|11.009 20:33:03|11.009 20:33:04|11.001 20:33:05|10.991 20:33:06|10.99 20:33:08|10.99 20:33:08|10.99 20:33:09|10.99 20:33:10|10.99 20:33:10|10.99 20:33:12|10.999 20:33:13|11.009 20:33:15|11.009 20:33:16|11.012 20:33:18|11.012 20:33:20|11.001 20:33:20|10.997 20:33:21|10.997 20:33:21|10.997 20:33:22|10.997 20:33:22|10.997 20:33:23|10.997 20:33:23|10.997 20:33:24|10.997 20:33:25|10.997 20:33:25|10.997 20:33:26|11. 20:33:27|11. 20:33:28|11. 20:33:29|10.995 20:33:29|10.995 20:33:31|11.001 20:33:31|11.001 20:33:32|11.001 20:33:32|11.001 20:33:33|11.001 20:33:34|11.001 20:33:34|11.001 20:33:35|11.001 20:33:35|11.001 20:33:36|11.001 20:33:36|11.001 20:33:37|11.001 20:33:37|11.001 20:33:37|11.001 20:33:38|11.001 20:33:39|11.001 20:33:39|11.001 20:33:40|11.001 20:33:40|11.009 20:33:41|11.009 20:33:42|11.009 20:33:43|11.009 20:33:43|11.009 20:33:45|10.997 20:33:46|11. 20:33:46|10.991 20:33:47|10.994 20:33:48|11. 20:33:48|10.994 20:33:49|10.994 20:33:49|10.994 20:33:49|10.994 20:33:50|10.994 20:33:51|10.994 20:33:51|10.994 20:33:52|10.994 20:33:52|10.994 20:33:53|10.994 20:33:54|10.994 20:33:54|10.981 20:33:55|10.981 20:33:55|10.981 20:33:55|10.981 20:33:56|10.981 20:33:57|10.981 20:33:57|10.981 20:33:58|10.981 20:33:58|10.981 20:33:59|10.981 20:33:59|10.981 20:34:01|10.981 20:34:01|11. 20:34:03|11. 20:34:05|11. 20:34:07|11. 20:34:08|11. 20:34:09|11. 20:34:09|11. 20:34:11|11. 20:34:11|11. 20:34:13|11. 20:34:13|11. 20:34:14|11. 20:34:15|10.995 20:34:17|11. 20:34:17|11. 20:34:18|11. 20:34:18|10.985 20:34:20|10.985 20:34:20|10.985 20:34:22|10.985 20:34:23|10.985 20:34:23|10.985 20:34:24|10.989 20:34:25|10.989 20:34:26|10.989 20:34:26|10.989 20:34:27|10.998 20:34:29|11.003 20:34:30|11.003 20:34:31|11.003 20:34:31|11.003 20:34:32|11.003 20:34:33|10.986 20:34:34|10.986 20:34:35|10.982 20:34:35|10.982 20:34:36|10.982 20:34:37|10.982 20:34:38|10.982 20:34:39|10.982 20:34:40|10.982 20:34:41|10.982 20:34:41|10.988 20:34:42|10.988 20:34:43|10.999 20:34:45|10.999 20:34:46|10.999 20:34:47|10.999 20:34:47|10.978 20:34:48|10.978 20:34:49|10.978 20:34:49|10.978 20:34:50|10.978 20:34:51|10.978 20:34:52|10.978 20:34:52|10.984 20:34:53|10.982 20:34:55|10.969 20:34:56|10.967 20:34:58|10.964 20:34:59|10.961 20:35:00|10.961 20:35:01|10.959 20:35:03|10.954 20:35:03|10.949 20:35:04|10.945 20:35:05|10.939 20:35:06|10.936 20:35:06|10.936 20:35:07|10.936 20:35:08|10.938 20:35:09|10.938 20:35:09|10.946 20:35:10|10.945 20:35:11|10.945 20:35:12|10.945 20:35:12|10.945 20:35:13|10.935 20:35:14|10.935 20:35:15|10.935 20:35:16|10.935 20:35:17|10.935 20:35:18|10.939 20:35:19|10.953 20:35:20|10.955 20:35:21|10.955 20:35:21|10.962 20:35:23|10.946 20:35:24|10.946 20:35:25|10.957 20:35:26|10.949 20:35:27|10.949 20:35:27|10.959 20:35:28|10.959 20:35:29|10.959 20:35:30|10.959 20:35:30|10.96 20:35:31|10.96 20:35:33|10.95 20:35:34|10.95 20:35:34|10.95 20:35:35|10.95 20:35:36|10.95 20:35:37|10.946 20:35:38|10.946 20:35:39|10.945 20:35:39|10.951 20:35:40|10.951 20:35:41|10.957 20:35:43|10.957 20:35:43|10.947 20:35:44|10.947 20:35:45|10.947 20:35:45|10.947 20:35:46|10.947 20:35:47|10.947 20:35:48|10.947 20:35:48|10.947 20:35:49|10.947 20:35:49|10.947 20:35:50|10.947 20:35:51|10.947 20:35:51|10.947 20:35:53|10.947 20:35:54|10.947 20:35:55|10.934 20:35:56|10.923 20:35:57|10.919 20:35:58|10.919 20:35:59|10.907 20:36:00|10.914 20:36:01|10.914 20:36:02|10.905 20:36:03|10.908 20:36:04|10.912 20:36:06|10.912 20:36:07|10.912 20:36:07|10.912 20:36:08|10.912 20:36:09|10.912 20:36:10|10.914 20:36:11|10.913 20:36:12|10.913 20:36:12|10.913 20:36:13|10.923 20:36:13|10.929 20:36:14|10.92 20:36:15|10.92 20:36:16|10.93 20:36:17|10.93 20:36:17|10.938 20:36:19|10.947 20:36:19|10.95 20:36:20|10.95 20:36:21|10.95 20:36:22|10.95 20:36:22|10.95 20:36:23|10.95 20:36:24|10.95 20:36:25|10.95 20:36:26|10.95 20:36:26|10.973 20:36:27|10.976 20:36:28|10.983 20:36:28|10.992 20:36:29|11.009 20:36:30|11.013 20:36:31|11.001 20:36:33|11.014 20:36:33|11.012 20:36:33|11.024 20:36:34|11.024 20:36:35|11.058 20:36:37|11.066 20:36:38|11.082 20:36:38|11.042 20:36:39|11.056 20:36:40|11.034 20:36:41|11.045 20:36:41|11.036 20:36:42|11.044 20:36:42|11.021 20:36:43|11.021 20:36:44|11.043 20:36:45|11.047 20:36:46|11.042 20:36:46|11.047 20:36:47|11.033 20:36:48|11.033 20:36:48|11.027 20:36:49|11.036 20:36:50|11.037 20:36:51|11.062 20:36:52|11.07 20:36:52|11.062 20:36:53|11.062 20:36:53|11.093 20:36:54|11.07 20:36:55|11.066 20:36:56|11.064 20:36:58|11.053 20:36:59|11.079 20:36:59|11.072 20:37:01|11.076 20:37:02|11.073 20:37:03|11.081 20:37:04|11.074 20:37:05|11.081 20:37:05|11.115 20:37:06|11.097 20:37:07|11.094 20:37:08|11.097 20:37:09|11.116 20:37:11|11.114 20:37:12|11.119 20:37:13|11.131 20:37:14|11.158 20:37:16|11.13 20:37:16|11.123 20:37:17|11.124 20:37:18|11.13 20:37:19|11.15 20:37:19|11.141 20:37:20|11.125 20:37:21|11.137 20:37:22|11.13 20:37:22|11.145 20:37:23|11.145 20:37:24|11.119 20:37:25|11.12 20:37:25|11.112 20:37:26|11.106 20:37:27|11.13 20:37:28|11.129 20:37:29|11.13 20:37:29|11.108 20:37:30|11.119 20:37:31|11.107 20:37:32|11.107 20:37:32|11.118 20:37:33|11.118 20:37:34|11.113 20:37:35|11.129 20:37:35|11.129 20:37:36|11.123 20:37:36|11.12 20:37:38|11.113 20:37:39|11.105 20:37:40|11.105 20:37:41|11.116 20:37:42|11.121 20:37:43|11.121 20:37:44|11.121 20:37:44|11.114 20:37:45|11.134 20:37:46|11.134 20:37:46|11.141 20:37:47|11.139 20:37:48|11.122 20:37:48|11.115 20:37:49|11.129 20:37:49|11.129 20:37:50|11.129 20:37:51|11.168 20:37:52|11.168 20:37:52|11.139 20:37:53|11.139 20:37:54|11.139 20:37:55|11.137 20:37:55|11.137 20:37:56|11.137 20:37:57|11.142 20:37:58|11.142 20:37:59|11.137 20:38:00|11.122 20:38:01|11.122 20:38:01|11.115 20:38:02|11.112 20:38:04|11.113 20:38:06|11.118 20:38:07|11.111 20:38:08|11.11 20:38:09|11.11 20:38:10|11.11 20:38:10|11.118 20:38:11|11.105 20:38:12|11.105 20:38:12|11.102 20:38:13|11.102 20:38:14|11.102 20:38:15|11.108 20:38:17|11.109 20:38:18|11.109 20:38:19|11.102 20:38:20|11.102 20:38:20|11.102 20:38:21|11.102 20:38:23|11.101 20:38:23|11.101 20:38:24|11.101 20:38:25|11.101 20:38:25|11.101 20:38:26|11.101 20:38:27|11.099 20:38:28|11.099 20:38:29|11.101 20:38:29|11.096 20:38:30|11.11 20:38:31|11.11 20:38:32|11.11 20:38:32|11.11 20:38:33|11.11 20:38:33|11.11 20:38:34|11.11 20:38:35|11.11 20:38:35|11.119 20:38:35|11.119 20:38:36|11.122 20:38:37|11.122 20:38:38|11.124 20:38:39|11.121 20:38:39|11.121 20:38:40|11.121 20:38:41|11.121 20:38:42|11.132 20:38:43|11.132 20:38:44|11.123 20:38:45|11.127 20:38:45|11.127 20:38:46|11.127 20:38:47|11.127 20:38:48|11.127 20:38:49|11.127 20:38:51|11.127 20:38:52|11.117 20:38:52|11.117 20:38:53|11.112 20:38:54|11.105 20:38:54|11.11 20:38:55|11.11 20:38:56|11.11 20:38:56|11.11 20:38:57|11.11 20:38:58|11.11 20:38:59|11.11 20:38:59|11.117 20:39:00|11.117 20:39:01|11.1 20:39:02|11.1 20:39:03|11.113 20:39:03|11.113 20:39:04|11.113 20:39:05|11.113 20:39:05|11.113 20:39:06|11.113 20:39:06|11.1 20:39:07|11.1 20:39:08|11.106 20:39:08|11.106 20:39:08|11.106 20:39:09|11.106 20:39:10|11.106 20:39:10|11.106 20:39:11|11.106 20:39:12|11.093 20:39:13|11.097 20:39:14|11.105 20:39:14|11.105 20:39:15|11.105 20:39:16|11.105 20:39:17|11.105 20:39:18|11.105 20:39:19|11.104 20:39:20|11.11 20:39:21|11.112 20:39:22|11.112 20:39:22|11.112 20:39:23|11.124 20:39:24|11.124 20:39:25|11.124 20:39:26|11.11 20:39:26|11.11 20:39:27|11.11 20:39:28|11.112 20:39:29|11.112 20:39:29|11.112 20:39:30|11.112 20:39:31|11.137 20:39:31|11.141 20:39:32|11.147 20:39:33|11.147 20:39:33|11.153 20:39:34|11.147 20:39:35|11.142 20:39:35|11.142 20:39:36|11.142 20:39:37|11.128 20:39:38|11.129 20:39:38|11.136 20:39:39|11.137 20:39:40|11.13 20:39:40|11.13 20:39:41|11.13 20:39:41|11.132 20:39:42|11.134 20:39:43|11.147 20:39:43|11.147 20:39:44|11.147 20:39:44|11.147 20:39:45|11.147 20:39:46|11.129 20:39:46|11.117 20:39:47|11.117 20:39:48|11.117 20:39:48|11.129 20:39:49|11.129 20:39:49|11.111 20:39:50|11.111 20:39:52|11.122 20:39:52|11.122 20:39:52|11.122 20:39:53|11.111 20:39:54|11.111 20:39:55|11.123 20:39:55|11.123 20:39:55|11.123 20:39:56|11.123 20:39:57|11.123 20:39:57|11.123 20:39:58|11.123 20:39:58|11.111 20:39:59|11.111 20:40:00|11.122 20:40:01|11.127 20:40:02|11.127 20:40:03|11.132 20:40:03|11.132 20:40:04|11.132 20:40:05|11.132 20:40:06|11.132 20:40:06|11.132 20:40:07|11.132 20:40:07|11.132 20:40:08|11.132 20:40:09|11.132 20:40:09|11.132 20:40:10|11.127 20:40:10|11.115 20:40:11|11.115 20:40:11|11.115 20:40:12|11.115 20:40:13|11.102 20:40:14|11.102 20:40:14|11.102 20:40:15|11.101 20:40:15|11.101 20:40:15|11.101 20:40:16|11.101 20:40:17|11.108 20:40:18|11.097 20:40:19|11.097 20:40:20|11.097 20:40:20|11.097 20:40:21|11.097 20:40:22|11.097 20:40:22|11.097 20:40:23|11.097 20:40:24|11.097 20:40:25|11.097 20:40:25|11.097 20:40:27|11.089 20:40:28|11.085 20:40:28|11.092 20:40:29|11.091 20:40:30|11.091 20:40:32|11.091 20:40:32|11.082 20:40:33|11.081 20:40:33|11.081 20:40:34|11.081 20:40:35|11.081 20:40:35|11.081 20:40:36|11.081 20:40:36|11.081 20:40:37|11.081 20:40:37|11.081 20:40:37|11.094 20:40:38|11.094 20:40:39|11.094 20:40:39|11.096 20:40:40|11.096 20:40:41|11.097 20:40:41|11.097 20:40:42|11.097 20:40:42|11.097 20:40:43|11.097 20:40:43|11.097 20:40:44|11.097 20:40:45|11.109 20:40:45|11.102 20:40:46|11.109 20:40:46|11.112 20:40:47|11.112 20:40:48|11.124 20:40:48|11.124 20:40:49|11.124 20:40:50|11.124 20:40:51|11.124 20:40:51|11.124 20:40:51|11.124 20:40:52|11.111 20:40:52|11.111 20:40:53|11.105 20:40:54|11.105 20:40:54|11.105 20:40:55|11.105 20:40:55|11.105 20:40:56|11.105 20:40:56|11.105 20:40:57|11.105 20:40:57|11.105 20:40:58|11.105 20:40:58|11.105 20:41:00|11.105 20:41:00|11.11 20:41:01|11.115 20:41:02|11.115 20:41:02|11.115 20:41:03|11.115 20:41:03|11.115 20:41:04|11.115 20:41:05|11.115 20:41:05|11.115 20:41:06|11.115 20:41:06|11.115 20:41:06|11.115 20:41:07|11.115 20:41:08|11.115 20:41:09|11.116 20:41:10|11.117 20:41:10|11.117 20:41:11|11.117 20:41:13|11.105 20:41:14|11.105 20:41:14|11.105 20:41:15|11.105 20:41:16|11.105 20:41:17|11.105 20:41:19|11.105 20:41:20|11.104 20:41:22|11.104 20:41:22|11.104 20:41:23|11.104 20:41:23|11.104 20:41:23|11.104 20:41:24|11.104 20:41:25|11.104 20:41:25|11.104 20:41:26|11.104 20:41:26|11.104 20:41:27|11.104 20:41:28|11.104 20:41:29|11.104 20:41:29|11.104 20:41:29|11.104 20:41:30|11.104 20:41:32|11.104 20:41:33|11.107 20:41:33|11.107 20:41:34|11.107 20:41:36|11.107 20:41:37|11.117 20:41:37|11.117 20:41:38|11.117 20:41:39|11.117 20:41:40|11.118 20:41:40|11.118 20:41:41|11.118 20:41:42|11.118 20:41:42|11.118 20:41:44|11.116 20:41:45|11.116 20:41:45|11.115 20:41:46|11.113 20:41:47|11.113 20:41:47|11.113 20:41:48|11.113 20:41:48|11.113 20:41:49|11.113 20:41:50|11.113 20:41:50|11.113 20:41:50|11.113 20:41:51|11.113 20:41:51|11.113 20:41:52|11.113 20:41:53|11.113 20:41:53|11.113 20:41:54|11.113 20:41:55|11.113 20:41:55|11.119 20:41:56|11.119 20:41:56|11.119 20:41:57|11.112 20:41:57|11.107 20:41:58|11.107 20:41:58|11.112 20:41:59|11.112 20:41:59|11.112 20:42:00|11.112 20:42:00|11.112 20:42:01|11.115 20:42:02|11.115 20:42:03|11.129 20:42:04|11.13 20:42:05|11.12 20:42:05|11.12 20:42:06|11.12 20:42:06|11.141 20:42:07|11.141 20:42:08|11.137 20:42:08|11.137 20:42:09|11.137 20:42:10|11.137 20:42:11|11.15 20:42:13|11.15 20:42:14|11.152 20:42:15|11.152 20:42:17|11.152 20:42:17|11.152 20:42:18|11.152 20:42:18|11.152 20:42:19|11.152 20:42:20|11.152 20:42:21|11.154 20:42:21|11.166 20:42:22|11.174 20:42:24|11.195 20:42:25|11.204 20:42:26|11.211 20:42:27|11.2 20:42:27|11.185 20:42:28|11.209 20:42:29|11.185 20:42:30|11.184 20:42:31|11.188 20:42:32|11.188 20:42:32|11.204 20:42:33|11.207 20:42:34|11.207 20:42:35|11.193 20:42:36|11.187 20:42:37|11.187 20:42:37|11.187 20:42:38|11.185 20:42:38|11.184 20:42:39|11.192 20:42:40|11.192 20:42:41|11.192 20:42:41|11.184 20:42:42|11.193 20:42:43|11.193 20:42:44|11.183 20:42:45|11.169 20:42:45|11.171 20:42:46|11.17 20:42:47|11.165 20:42:48|11.165 20:42:48|11.165 20:42:49|11.161 20:42:50|11.156 20:42:50|11.156 20:42:51|11.155 20:42:52|11.143 20:42:52|11.162 20:42:53|11.152 20:42:53|11.152 20:42:54|11.152 20:42:55|11.152 20:42:56|11.152 20:42:57|11.152 20:42:58|11.163 20:42:58|11.163 20:42:59|11.163 20:43:00|11.163 20:43:01|11.163 20:43:02|11.163 20:43:03|11.16 20:43:04|11.15 20:43:06|11.15 20:43:07|11.15 20:43:08|11.15 20:43:10|11.162 20:43:11|11.153 20:43:11|11.163 20:43:12|11.163 20:43:13|11.156 20:43:14|11.156 20:43:15|11.161 20:43:15|11.161 20:43:16|11.161 20:43:17|11.161 20:43:18|11.153 20:43:18|11.153 20:43:19|11.153 20:43:20|11.153 20:43:21|11.153 20:43:21|11.166 20:43:22|11.166 20:43:23|11.166 20:43:24|11.17 20:43:25|11.165 20:43:25|11.165 20:43:27|11.165 20:43:27|11.177 20:43:28|11.171 20:43:29|11.174 20:43:29|11.19 20:43:30|11.19 20:43:30|11.19 20:43:31|11.19 20:43:32|11.19 20:43:32|11.19 20:43:33|11.191 20:43:33|11.191 20:43:34|11.187 20:43:35|11.187 20:43:36|11.187 20:43:38|11.177 20:43:38|11.177 20:43:39|11.173 20:43:39|11.173 20:43:40|11.173 20:43:41|11.173 20:43:41|11.173 20:43:43|11.187 20:43:44|11.187 20:43:44|11.187 20:43:45|11.187 20:43:46|11.178 20:43:46|11.178 20:43:47|11.188 20:43:47|11.188 20:43:48|11.188 20:43:48|11.188 20:43:49|11.188 20:43:49|11.202 20:43:50|11.202 20:43:51|11.202 20:43:52|11.202 20:43:53|11.202 20:43:54|11.195 20:43:55|11.195 20:43:56|11.195 20:43:56|11.195 20:43:57|11.197 20:43:57|11.197 20:43:57|11.19 20:43:58|11.19 20:43:59|11.19 20:44:00|11.185 20:44:00|11.185 20:44:01|11.185 20:44:01|11.185 20:44:02|11.185 20:44:04|11.199 20:44:05|11.183 20:44:07|11.173 20:44:07|11.173 20:44:08|11.173 20:44:09|11.179 20:44:10|11.179 20:44:10|11.179 20:44:11|11.19 20:44:12|11.195 20:44:13|11.195 20:44:14|11.195 20:44:15|11.195 20:44:16|11.195 20:44:16|11.195 20:44:17|11.195 20:44:18|11.195 20:44:19|11.183 20:44:20|11.182 20:44:20|11.187 20:44:21|11.187 20:44:22|11.187 20:44:23|11.187 20:44:24|11.187 20:44:24|11.187 20:44:25|11.187 20:44:26|11.187 20:44:26|11.186 20:44:28|11.18 20:44:29|11.17 20:44:30|11.152 20:44:32|11.179 20:44:32|11.18 20:44:33|11.18 20:44:33|11.18 20:44:34|11.187 20:44:35|11.189 20:44:36|11.191 20:44:37|11.197 20:44:37|11.205 20:44:38|11.205 20:44:39|11.205 20:44:40|11.205 20:44:40|11.205 20:44:41|11.205 20:44:42|11.214 20:44:42|11.206 20:44:43|11.211 20:44:44|11.211 20:44:44|11.211 20:44:45|11.208 20:44:46|11.208 20:44:46|11.208 20:44:47|11.208 20:44:48|11.219 20:44:49|11.226 20:44:49|11.229 20:44:50|11.216 20:44:50|11.216 20:44:51|11.227 20:44:52|11.227 20:44:52|11.228 20:44:53|11.228 20:44:54|11.225 20:44:54|11.21 20:44:55|11.207 20:44:56|11.207 20:44:56|11.207 20:44:57|11.201 20:44:58|11.195 20:44:58|11.195 20:44:59|11.197 20:44:59|11.2 20:45:00|11.2 20:45:02|11.19 20:45:02|11.194 20:45:03|11.194 20:45:03|11.194 20:45:05|11.191 20:45:06|11.199 20:45:07|11.205 20:45:07|11.198 20:45:09|11.198 20:45:09|11.201 20:45:10|11.2 20:45:10|11.206 20:45:12|11.21 20:45:13|11.217 20:45:14|11.221 20:45:15|11.221 20:45:16|11.221 20:45:17|11.221 20:45:17|11.221 20:45:18|11.221 20:45:19|11.213 20:45:20|11.213 20:45:20|11.213 20:45:21|11.213 20:45:21|11.213 20:45:22|11.213 20:45:22|11.213 20:45:23|11.214 20:45:24|11.214 20:45:25|11.207 20:45:26|11.189 20:45:27|11.189 20:45:28|11.187 20:45:29|11.195 20:45:29|11.186 20:45:30|11.201 20:45:30|11.207 20:45:31|11.211 20:45:32|11.212 20:45:33|11.208 20:45:34|11.21 20:45:35|11.209 20:45:36|11.209 20:45:36|11.207 20:45:37|11.207 20:45:38|11.207 20:45:39|11.205 20:45:39|11.208 20:45:41|11.208 20:45:41|11.215 20:45:42|11.215 20:45:42|11.223 20:45:43|11.223 20:45:44|11.22 20:45:44|11.22 20:45:45|11.22 20:45:46|11.213 20:45:46|11.213 20:45:47|11.213 20:45:48|11.213 20:45:49|11.213 20:45:50|11.207 20:45:51|11.198 20:45:51|11.198 20:45:52|11.204 20:45:53|11.204 20:45:54|11.204 20:45:55|11.204 20:45:56|11.204 20:45:56|11.204 20:45:57|11.204 20:45:58|11.204 20:45:59|11.204 20:45:59|11.194 20:46:00|11.197 20:46:01|11.197 20:46:01|11.195 20:46:02|11.195 20:46:03|11.199 20:46:04|11.2 20:46:05|11.198 20:46:06|11.195 20:46:08|11.195 20:46:09|11.195 20:46:10|11.188 20:46:12|11.181 20:46:12|11.186 20:46:13|11.186 20:46:14|11.181 20:46:15|11.177 20:46:16|11.174 20:46:16|11.171 20:46:17|11.172 20:46:18|11.171 20:46:19|11.17 20:46:19|11.17 20:46:21|11.17 20:46:22|11.166 20:46:22|11.169 20:46:23|11.168 20:46:23|11.168 20:46:24|11.181 20:46:25|11.169 20:46:26|11.177 20:46:26|11.176 20:46:27|11.186 20:46:27|11.182 20:46:28|11.184 20:46:29|11.184 20:46:29|11.175 20:46:30|11.175 20:46:32|11.175 20:46:32|11.181 20:46:33|11.181 20:46:34|11.181 20:46:34|11.169 20:46:35|11.169 20:46:35|11.169 20:46:36|11.169 20:46:38|11.162 20:46:38|11.148 20:46:39|11.148 20:46:40|11.153 20:46:40|11.152 20:46:41|11.158 20:46:42|11.158 20:46:43|11.158 20:46:43|11.158 20:46:44|11.158 20:46:45|11.158 20:46:46|11.158 20:46:46|11.158 20:46:47|11.158 20:46:48|11.141 20:46:48|11.141 20:46:49|11.134 20:46:50|11.134 20:46:50|11.132 20:46:51|11.132 20:46:51|11.132 20:46:52|11.141 20:46:53|11.13 20:46:53|11.129 20:46:54|11.129 20:46:55|11.131 20:46:55|11.131 20:46:56|11.131 20:46:57|11.131 20:46:57|11.142 20:46:57|11.128 20:46:58|11.128 20:46:59|11.153 20:47:00|11.158 20:47:00|11.158 20:47:01|11.149 20:47:02|11.149 20:47:03|11.149 20:47:03|11.149 20:47:04|11.154 20:47:05|11.154 20:47:07|11.154 20:47:08|11.178 20:47:10|11.178 20:47:11|11.181 20:47:13|11.181 20:47:13|11.181 20:47:15|11.172 20:47:16|11.18 20:47:17|11.17 20:47:18|11.165 20:47:18|11.167 20:47:20|11.164 20:47:20|11.164 20:47:21|11.164 20:47:21|11.169 20:47:22|11.159 20:47:23|11.141 20:47:24|11.141 20:47:25|11.134 20:47:25|11.145 20:47:26|11.14 20:47:27|11.14 20:47:28|11.14 20:47:29|11.16 20:47:30|11.166 20:47:30|11.173 20:47:31|11.177 20:47:32|11.177 20:47:33|11.176 20:47:34|11.184 20:47:34|11.187 20:47:35|11.185 20:47:36|11.205 20:47:37|11.213 20:47:37|11.213 20:47:39|11.213 20:47:39|11.19 20:47:40|11.197 20:47:41|11.197 20:47:41|11.197 20:47:42|11.19 20:47:43|11.19 20:47:43|11.177 20:47:44|11.177 20:47:45|11.18 20:47:45|11.18 20:47:46|11.18 20:47:46|11.18 20:47:48|11.18 20:47:48|11.18 20:47:49|11.18 20:47:50|11.18 20:47:51|11.181 20:47:51|11.172 20:47:52|11.172 20:47:52|11.165 20:47:53|11.165 20:47:54|11.165 20:47:54|11.161 20:47:55|11.161 20:47:56|11.161 20:47:57|11.161 20:47:58|11.161 20:47:58|11.147 20:47:59|11.141 20:47:59|11.141 20:48:00|11.141 20:48:01|11.141 20:48:01|11.141 20:48:02|11.141 20:48:02|11.141 20:48:03|11.141 20:48:04|11.141 20:48:05|11.141 20:48:06|11.141 20:48:07|11.141 20:48:08|11.141 20:48:09|11.148 20:48:11|11.148 20:48:12|11.147 20:48:13|11.147 20:48:14|11.147 20:48:15|11.148 20:48:17|11.148 20:48:17|11.148 20:48:18|11.148 20:48:19|11.14 20:48:20|11.14 20:48:21|11.146 20:48:21|11.146 20:48:22|11.146 20:48:22|11.146 20:48:23|11.146 20:48:24|11.148 20:48:24|11.148 20:48:25|11.148 20:48:26|11.148 20:48:27|11.148 20:48:28|11.148 20:48:28|11.148 20:48:29|11.148 20:48:30|11.139 20:48:30|11.139 20:48:31|11.139 20:48:32|11.15 20:48:32|11.151 20:48:33|11.151 20:48:34|11.151 20:48:35|11.151 20:48:36|11.148 20:48:36|11.148 20:48:37|11.145 20:48:38|11.145 20:48:39|11.145 20:48:40|11.158 20:48:40|11.167 20:48:41|11.17 20:48:41|11.178 20:48:42|11.18 20:48:43|11.18 20:48:44|11.18 20:48:45|11.18 20:48:46|11.18 20:48:47|11.18 20:48:48|11.18 20:48:49|11.18 20:48:51|11.152 20:48:52|11.152 20:48:53|11.152 20:48:53|11.152 20:48:54|11.152 20:48:55|11.152 20:48:55|11.152 20:48:56|11.152 20:48:57|11.152 20:48:57|11.152 20:48:58|11.152 20:48:59|11.156 20:48:59|11.156 20:49:00|11.156 20:49:01|11.161 20:49:02|11.158 20:49:03|11.158 20:49:03|11.158 20:49:04|11.152 20:49:05|11.152 20:49:06|11.152 20:49:06|11.145 20:49:06|11.145 20:49:08|11.145 20:49:09|11.138 20:49:10|11.141 20:49:11|11.13 20:49:12|11.13 20:49:13|11.13 20:49:14|11.13 20:49:15|11.13 20:49:15|11.13 20:49:16|11.13 20:49:17|11.14 20:49:18|11.14 20:49:18|11.14 20:49:18|11.14 20:49:20|11.14 20:49:20|11.14 20:49:21|11.141 20:49:22|11.141 20:49:23|11.141 20:49:23|11.141 20:49:24|11.141 20:49:25|11.141 20:49:25|11.141 20:49:26|11.141 20:49:26|11.141 20:49:27|11.141 20:49:28|11.141 20:49:29|11.14 20:49:29|11.14 20:49:30|11.14 20:49:31|11.14 20:49:32|11.14 20:49:33|11.125 20:49:34|11.122 20:49:35|11.117 20:49:35|11.12 20:49:36|11.12 20:49:37|11.127 20:49:38|11.127 20:49:39|11.127 20:49:40|11.113 20:49:41|11.113 20:49:41|11.113 20:49:42|11.113 20:49:43|11.13 20:49:44|11.13 20:49:44|11.13 20:49:46|11.13 20:49:46|11.13 20:49:47|11.122 20:49:48|11.122 20:49:49|11.122 20:49:49|11.129 20:49:50|11.129 20:49:50|11.142 20:49:51|11.147 20:49:53|11.151 20:49:54|11.151 20:49:55|11.151 20:49:55|11.151 20:49:57|11.151 20:49:57|11.151 20:49:58|11.151 20:49:59|11.151 20:50:00|11.151 20:50:00|11.145 20:50:01|11.145 20:50:02|11.136 20:50:03|11.136 20:50:03|11.136 20:50:04|11.136 20:50:05|11.135 20:50:06|11.135 20:50:06|11.135 20:50:07|11.135 20:50:08|11.123 20:50:10|11.128 20:50:11|11.128 20:50:12|11.128 20:50:13|11.125 20:50:15|11.117 20:50:15|11.117 20:50:16|11.117 20:50:17|11.117 20:50:18|11.117 20:50:19|11.117 20:50:20|11.117 20:50:21|11.111 20:50:22|11.11 20:50:22|11.119 20:50:23|11.119 20:50:23|11.119 20:50:24|11.119 20:50:24|11.113 20:50:26|11.113 20:50:28|11.113 20:50:28|11.136 20:50:29|11.141 20:50:30|11.143 20:50:31|11.143 20:50:31|11.143 20:50:32|11.143 20:50:34|11.143 20:50:34|11.125 20:50:34|11.125 20:50:35|11.125 20:50:36|11.125 20:50:37|11.125 20:50:37|11.125 20:50:37|11.13 20:50:38|11.13 20:50:39|11.13 20:50:39|11.13 20:50:40|11.13 20:50:41|11.133 20:50:41|11.133 20:50:42|11.133 20:50:43|11.133 20:50:44|11.133 20:50:45|11.133 20:50:45|11.133 20:50:46|11.133 20:50:47|11.123 20:50:47|11.123 20:50:48|11.131 20:50:48|11.136 20:50:49|11.143 20:50:50|11.139 20:50:50|11.146 20:50:51|11.146 20:50:52|11.146 20:50:53|11.146 20:50:53|11.146 20:50:54|11.148 20:50:54|11.148 20:50:55|11.148 20:50:56|11.141 20:50:57|11.135 20:50:58|11.135 20:50:58|11.135 20:50:59|11.135 20:50:59|11.135 20:51:00|11.135 20:51:00|11.133 20:51:01|11.141 20:51:01|11.141 20:51:02|11.141 20:51:02|11.141 20:51:03|11.141 20:51:03|11.141 20:51:04|11.148 20:51:05|11.148 20:51:06|11.148 20:51:06|11.148 20:51:07|11.148 20:51:07|11.148 20:51:08|11.148 20:51:09|11.134 20:51:10|11.142 20:51:10|11.142 20:51:11|11.142 20:51:11|11.142 20:51:12|11.142 20:51:13|11.142 20:51:13|11.142 20:51:14|11.142 20:51:15|11.131 20:51:15|11.131 20:51:16|11.131 20:51:16|11.133 20:51:17|11.144 20:51:17|11.144 20:51:18|11.148 20:51:19|11.15 20:51:21|11.15 20:51:21|11.15 20:51:22|11.146 20:51:23|11.146 20:51:23|11.146 20:51:25|11.146 20:51:26|11.135 20:51:26|11.13 20:51:27|11.131 20:51:28|11.131 20:51:29|11.136 20:51:29|11.136 20:51:29|11.136 20:51:31|11.136 20:51:32|11.135 20:51:33|11.135 20:51:33|11.135 20:51:34|11.135 20:51:35|11.135 20:51:35|11.135 20:51:36|11.136 20:51:37|11.136 20:51:37|11.136 20:51:38|11.136 20:51:39|11.136 20:51:40|11.136 20:51:40|11.136 20:51:41|11.136 20:51:42|11.136 20:51:43|11.137 20:51:43|11.137 20:51:44|11.137 20:51:45|11.137 20:51:46|11.137 20:51:46|11.137 20:51:47|11.137 20:51:48|11.137 20:51:48|11.137 20:51:49|11.137 20:51:50|11.137 20:51:51|11.137 20:51:51|11.137 20:51:52|11.137 20:51:53|11.137 20:51:54|11.137 20:51:54|11.137 20:51:55|11.137 20:51:56|11.148 20:51:56|11.148 20:51:56|11.148 20:51:57|11.148 20:51:58|11.148 20:51:59|11.148 20:51:59|11.148 20:52:00|11.148 20:52:01|11.148 20:52:01|11.144 20:52:02|11.144 20:52:02|11.15 20:52:02|11.15 20:52:03|11.15 20:52:04|11.15 20:52:04|11.15 20:52:05|11.15 20:52:05|11.16 20:52:06|11.172 20:52:06|11.175 20:52:07|11.176 20:52:08|11.183 20:52:08|11.188 20:52:09|11.18 20:52:09|11.18 20:52:10|11.188 20:52:11|11.171 20:52:11|11.188 20:52:12|11.198 20:52:13|11.192 20:52:13|11.202 20:52:14|11.21 20:52:14|11.199 20:52:15|11.199 20:52:16|11.199 20:52:17|11.199 20:52:17|11.199 20:52:18|11.199 20:52:18|11.195 20:52:18|11.195 20:52:19|11.195 20:52:19|11.195 20:52:20|11.195 20:52:21|11.19 20:52:22|11.18 20:52:22|11.167 20:52:23|11.167 20:52:23|11.167 20:52:24|11.167 20:52:25|11.166 20:52:25|11.153 20:52:26|11.153 20:52:27|11.151 20:52:28|11.175 20:52:28|11.175 20:52:29|11.175 20:52:30|11.161 20:52:30|11.161 20:52:31|11.162 20:52:32|11.162 20:52:32|11.162 20:52:33|11.159 20:52:34|11.159 20:52:34|11.159 20:52:35|11.166 20:52:36|11.165 20:52:36|11.165 20:52:37|11.165 20:52:37|11.165 20:52:38|11.165 20:52:39|11.155 20:52:39|11.153 20:52:40|11.153 20:52:41|11.153 20:52:42|11.153 20:52:42|11.156 20:52:43|11.162 20:52:44|11.169 20:52:45|11.169 20:52:45|11.159 20:52:45|11.159 20:52:46|11.159 20:52:47|11.159 20:52:48|11.159 20:52:49|11.164 20:52:50|11.167 20:52:50|11.161 20:52:50|11.161 20:52:51|11.161 20:52:52|11.157 20:52:52|11.166 20:52:53|11.166 20:52:54|11.166 20:52:54|11.166 20:52:55|11.166 20:52:56|11.166 20:52:57|11.166 20:52:57|11.15 20:52:58|11.16 20:52:59|11.157 20:52:59|11.155 20:52:59|11.155 20:53:01|11.155 20:53:02|11.155 20:53:02|11.155 20:53:03|11.159 20:53:03|11.157 20:53:03|11.157 20:53:04|11.157 20:53:05|11.165 20:53:05|11.159 20:53:06|11.159 20:53:06|11.157 20:53:07|11.153 20:53:07|11.142 20:53:08|11.142 20:53:08|11.142 20:53:09|11.142 20:53:09|11.141 20:53:10|11.135 20:53:11|11.136 20:53:11|11.134 20:53:12|11.139 20:53:13|11.139 20:53:13|11.141 20:53:14|11.134 20:53:14|11.134 20:53:15|11.134 20:53:15|11.134 20:53:16|11.142 20:53:17|11.139 20:53:18|11.141 20:53:19|11.141 20:53:19|11.141 20:53:20|11.141 20:53:21|11.141 20:53:21|11.141 20:53:22|11.14 20:53:23|11.138 20:53:24|11.138 20:53:25|11.138 20:53:25|11.138 20:53:26|11.138 20:53:27|11.137 20:53:27|11.136 20:53:28|11.136 20:53:29|11.132 20:53:30|11.135 20:53:31|11.138 20:53:31|11.141 20:53:32|11.134 20:53:32|11.134 20:53:33|11.134 20:53:34|11.134 20:53:35|11.134 20:53:35|11.134 20:53:36|11.134 20:53:37|11.134 20:53:38|11.129 20:53:38|11.129 20:53:39|11.129 20:53:40|11.123 20:53:41|11.123 20:53:42|11.122 20:53:42|11.122 20:53:43|11.122 20:53:43|11.122 20:53:43|11.124 20:53:44|11.127 20:53:45|11.127 20:53:45|11.133 20:53:46|11.133 20:53:47|11.129 20:53:47|11.129 20:53:48|11.126 20:53:49|11.131 20:53:50|11.136 20:53:51|11.136 20:53:51|11.136 20:53:52|11.131 20:53:52|11.131 20:53:52|11.131 20:53:53|11.128 20:53:54|11.126 20:53:54|11.144 20:53:55|11.148 20:53:55|11.148 20:53:56|11.148 20:53:56|11.148 20:53:56|11.153 20:53:57|11.153 20:53:58|11.153 20:53:58|11.153 20:53:59|11.153 20:53:59|11.159 20:54:00|11.153 20:54:01|11.153 20:54:02|11.153 20:54:02|11.153 20:54:03|11.153 20:54:04|11.153 20:54:05|11.142 20:54:05|11.142 20:54:06|11.142 20:54:07|11.141 20:54:07|11.125 20:54:08|11.14 20:54:08|11.148 20:54:08|11.148 20:54:09|11.148 20:54:09|11.148 20:54:10|11.148 20:54:10|11.142 20:54:11|11.129 20:54:12|11.129 20:54:12|11.129 20:54:13|11.137 20:54:14|11.137 20:54:15|11.137 20:54:15|11.137 20:54:16|11.137 20:54:16|11.148 20:54:17|11.153 20:54:18|11.154 20:54:19|11.158 20:54:20|11.158 20:54:21|11.162 20:54:22|11.152 20:54:23|11.147 20:54:25|11.147 20:54:25|11.141 20:54:26|11.141 20:54:28|11.136 20:54:28|11.136 20:54:29|11.136 20:54:30|11.136 20:54:30|11.136 20:54:31|11.133 20:54:32|11.133 20:54:32|11.133 20:54:33|11.133 20:54:34|11.117 20:54:35|11.117 20:54:36|11.12 20:54:37|11.117 20:54:37|11.126 20:54:38|11.122 20:54:38|11.122 20:54:38|11.122 20:54:39|11.122 20:54:40|11.122 20:54:41|11.105 20:54:42|11.106 20:54:43|11.106 20:54:44|11.106 20:54:45|11.101 20:54:46|11.104 20:54:47|11.104 20:54:48|11.1 20:54:48|11.086 20:54:48|11.086 20:54:49|11.097 20:54:50|11.107 20:54:50|11.107 20:54:51|11.107 20:54:52|11.107 20:54:52|11.107 20:54:53|11.107 20:54:54|11.107 20:54:54|11.09 20:54:55|11.094 20:54:56|11.094 20:54:57|11.094 20:54:58|11.094 20:54:59|11.091 20:54:59|11.091 20:55:00|11.091 20:55:00|11.091 20:55:01|11.091 20:55:02|11.084 20:55:02|11.08 20:55:03|11.075 20:55:03|11.075 20:55:04|11.078 20:55:04|11.078 20:55:05|11.078 20:55:06|11.091 20:55:07|11.085 20:55:07|11.085 20:55:08|11.089 20:55:09|11.089 20:55:09|11.089 20:55:10|11.077 20:55:10|11.077 20:55:11|11.077 20:55:11|11.077 20:55:12|11.077 20:55:12|11.077 20:55:13|11.077 20:55:13|11.077 20:55:14|11.077 20:55:15|11.077 20:55:15|11.1 20:55:16|11.1 20:55:16|11.1 20:55:17|11.091 20:55:17|11.081 20:55:18|11.081 20:55:19|11.08 20:55:20|11.074 20:55:20|11.074 20:55:21|11.074 20:55:22|11.079 20:55:22|11.079 20:55:23|11.079 20:55:24|11.08 20:55:25|11.08 20:55:25|11.08 20:55:26|11.087 20:55:26|11.087 20:55:27|11.087 20:55:27|11.087 20:55:28|11.087 20:55:28|11.082 20:55:29|11.082 20:55:29|11.082 20:55:30|11.082 20:55:30|11.082 20:55:31|11.082 20:55:32|11.094 20:55:32|11.094 20:55:33|11.094 20:55:34|11.1 20:55:34|11.1 20:55:35|11.111 20:55:35|11.111 20:55:36|11.111 20:55:36|11.111 20:55:36|11.111 20:55:37|11.111 20:55:37|11.111 20:55:38|11.111 20:55:38|11.111 20:55:39|11.111 20:55:40|11.111 20:55:41|11.094 20:55:42|11.095 20:55:43|11.095 20:55:44|11.104 20:55:44|11.104 20:55:46|11.104 20:55:46|11.106 20:55:47|11.106 20:55:48|11.115 20:55:49|11.115 20:55:50|11.115 20:55:50|11.115 20:55:51|11.115 20:55:52|11.115 20:55:52|11.115 20:55:52|11.115 20:55:53|11.115 20:55:54|11.115 20:55:54|11.115 20:55:55|11.107 20:55:55|11.107 20:55:56|11.107 20:55:56|11.107 20:55:57|11.107 20:55:58|11.107 20:55:58|11.107 20:55:59|11.107 20:56:00|11.107 20:56:00|11.107 20:56:01|11.107 20:56:02|11.122 20:56:02|11.122 20:56:02|11.122 20:56:03|11.122 20:56:04|11.122 20:56:04|11.13 20:56:05|11.13 20:56:06|11.116 20:56:06|11.116 20:56:07|11.116 20:56:07|11.111 20:56:09|11.111 20:56:09|11.111 20:56:09|11.111 20:56:10|11.111 20:56:10|11.111 20:56:11|11.111 20:56:12|11.111 20:56:13|11.099 20:56:14|11.093 20:56:15|11.079 20:56:15|11.079 20:56:16|11.079 20:56:16|11.079 20:56:17|11.079 20:56:17|11.097 20:56:18|11.088 20:56:19|11.088 20:56:20|11.088 20:56:21|11.088 20:56:21|11.088 20:56:22|11.088 20:56:23|11.081 20:56:24|11.092 20:56:25|11.092 20:56:26|11.092 20:56:26|11.092 20:56:28|11.092 20:56:29|11.079 20:56:29|11.075 20:56:30|11.07 20:56:31|11.07 20:56:33|11.087 20:56:33|11.087 20:56:34|11.087 20:56:35|11.087 20:56:36|11.093 20:56:37|11.093 20:56:38|11.094 20:56:38|11.092 20:56:39|11.092 20:56:40|11.092 20:56:41|11.106 20:56:42|11.111 20:56:42|11.101 20:56:43|11.101 20:56:44|11.101 20:56:45|11.112 20:56:45|11.123 20:56:46|11.127 20:56:47|11.127 20:56:47|11.12 20:56:48|11.135 20:56:49|11.135 20:56:50|11.12 20:56:50|11.12 20:56:51|11.12 20:56:51|11.12 20:56:52|11.12 20:56:53|11.117 20:56:53|11.107 20:56:54|11.107 20:56:56|11.107 20:56:56|11.122 20:56:57|11.122 20:56:58|11.122 20:56:59|11.122 20:56:59|11.122 20:57:00|11.129 20:57:01|11.129 20:57:02|11.129 20:57:02|11.129 20:57:02|11.129 20:57:03|11.129 20:57:03|11.129 20:57:04|11.129 20:57:05|11.129 20:57:06|11.129 20:57:06|11.129 20:57:07|11.129 20:57:08|11.13 20:57:09|11.125 20:57:09|11.125 20:57:10|11.125 20:57:11|11.142 20:57:11|11.142 20:57:12|11.142 20:57:13|11.142 20:57:14|11.142 20:57:15|11.142 20:57:16|11.118 20:57:17|11.11 20:57:18|11.12 20:57:18|11.12 20:57:19|11.12 20:57:20|11.119 20:57:21|11.119 20:57:22|11.119 20:57:23|11.105 20:57:24|11.105 20:57:24|11.115 20:57:25|11.099 20:57:26|11.099 20:57:27|11.111 20:57:28|11.111 20:57:30|11.111 20:57:30|11.106 20:57:31|11.106 20:57:32|11.106 20:57:33|11.107 20:57:34|11.107 20:57:34|11.119 20:57:35|11.119 20:57:36|11.122 20:57:37|11.122 20:57:37|11.125 20:57:38|11.12 20:57:39|11.12 20:57:40|11.122 20:57:40|11.122 20:57:41|11.117 20:57:42|11.117 20:57:43|11.102 20:57:44|11.116 20:57:44|11.116 20:57:45|11.116 20:57:46|11.116 20:57:47|11.116 20:57:48|11.116 20:57:48|11.116 20:57:49|11.116 20:57:50|11.116 20:57:51|11.106 20:57:51|11.106 20:57:52|11.099 20:57:53|11.099 20:57:54|11.093 20:57:54|11.093 20:57:55|11.089 20:57:56|11.089 20:57:56|11.089 20:57:57|11.081 20:57:58|11.092 20:57:58|11.092 20:57:59|11.092 20:58:00|11.092 20:58:00|11.092 20:58:01|11.098 20:58:02|11.098 20:58:04|11.098 20:58:05|11.098 20:58:05|11.098 20:58:06|11.098 20:58:07|11.098 20:58:08|11.098 20:58:09|11.098 20:58:10|11.076 20:58:10|11.075 20:58:11|11.08 20:58:12|11.08 20:58:13|11.08 20:58:14|11.08 20:58:14|11.08 20:58:15|11.08 20:58:16|11.072 20:58:17|11.072 20:58:19|11.099 20:58:20|11.104 20:58:21|11.104 20:58:22|11.104 20:58:23|11.111 20:58:24|11.115 20:58:26|11.121 20:58:26|11.121 20:58:27|11.121 20:58:27|11.121 20:58:27|11.121 20:58:28|11.121 20:58:29|11.121 20:58:29|11.121 20:58:30|11.121 20:58:30|11.121 20:58:31|11.098 20:58:32|11.094 20:58:32|11.094 20:58:33|11.094 20:58:34|11.094 20:58:35|11.115 20:58:35|11.115 20:58:36|11.115 20:58:37|11.115 20:58:37|11.093 20:58:39|11.093 20:58:40|11.093 20:58:40|11.093 20:58:41|11.093 20:58:42|11.093 20:58:43|11.093 20:58:44|11.093 20:58:45|11.093 20:58:45|11.09 20:58:46|11.096 20:58:47|11.082 20:58:48|11.082 20:58:49|11.075 20:58:50|11.064 20:58:51|11.053 20:58:52|11.063 20:58:53|11.056 20:58:53|11.064 20:58:54|11.071 20:58:55|11.068 20:58:55|11.081 20:58:57|11.081 20:58:57|11.081 20:58:58|11.087 20:58:59|11.087 20:59:00|11.078 20:59:00|11.078 20:59:00|11.078 20:59:02|11.083 20:59:02|11.083 20:59:03|11.083 20:59:03|11.083 20:59:05|11.09 20:59:06|11.095 20:59:06|11.108 20:59:07|11.108 20:59:07|11.101 20:59:08|11.108 20:59:09|11.108 20:59:09|11.106 20:59:10|11.106 20:59:10|11.106 20:59:11|11.106 20:59:12|11.106 20:59:12|11.106 20:59:13|11.106 20:59:13|11.106 20:59:14|11.112 20:59:14|11.118 20:59:15|11.118 20:59:16|11.126 20:59:17|11.126 20:59:18|11.134 20:59:19|11.122 20:59:20|11.136 20:59:20|11.143 20:59:21|11.143 20:59:22|11.163 20:59:22|11.134 20:59:23|11.132 20:59:23|11.125 20:59:24|11.127 20:59:24|11.142 20:59:25|11.142 20:59:26|11.142 20:59:26|11.131 20:59:27|11.13 20:59:28|11.13 20:59:29|11.148 20:59:29|11.154 20:59:30|11.154 20:59:31|11.135 20:59:31|11.135 20:59:32|11.135 20:59:32|11.136 20:59:33|11.136 20:59:34|11.136 20:59:35|11.123 20:59:36|11.123 20:59:36|11.118 20:59:37|11.118 20:59:38|11.118 20:59:38|11.118 20:59:39|11.111 20:59:40|11.105 20:59:40|11.105 20:59:42|11.114 20:59:43|11.129 20:59:44|11.129 20:59:45|11.129 20:59:45|11.129 20:59:46|11.111 20:59:46|11.105 20:59:47|11.105 20:59:48|11.117 20:59:49|11.117 20:59:50|11.106 20:59:50|11.106 20:59:51|11.106 20:59:52|11.106 20:59:52|11.106 20:59:54|11.106 20:59:54|11.106 20:59:55|11.094 20:59:56|11.094 20:59:57|11.094 20:59:57|11.096 20:59:58|11.096 20:59:58|11.097 20:59:59|11.102 21:00:00|11.102 21:00:01|11.102 21:00:02|11.102 21:00:02|11.112 21:00:03|11.112 21:00:04|11.112 21:00:04|11.112 21:00:05|11.112 21:00:05|11.112 21:00:06|11.112 21:00:07|11.112 21:00:08|11.11 21:00:09|11.093 21:00:09|11.093 21:00:09|11.087 21:00:10|11.087 21:00:10|11.087 21:00:11|11.087 21:00:11|11.087 21:00:12|11.087 21:00:13|11.104 21:00:13|11.104 21:00:14|11.104 21:00:14|11.104 21:00:14|11.104 21:00:16|11.104 21:00:16|11.102 21:00:17|11.102 21:00:17|11.102 21:00:18|11.102 21:00:18|11.08 21:00:19|11.087 21:00:20|11.071 21:00:21|11.067 21:00:21|11.074 21:00:22|11.074 21:00:23|11.068 21:00:23|11.074 21:00:24|11.086 21:00:25|11.066 21:00:26|11.074 21:00:26|11.074 21:00:26|11.074 21:00:27|11.074 21:00:28|11.072 21:00:29|11.064 21:00:30|11.061 21:00:32|11.054 21:00:32|11.054 21:00:33|11.054 21:00:35|11.059 21:00:36|11.05 21:00:37|11.05 21:00:38|11.05 21:00:39|11.065 21:00:40|11.061 21:00:41|11.056 21:00:42|11.056 21:00:43|11.056 21:00:43|11.061 21:00:44|11.061 21:00:45|11.061 21:00:46|11.068 21:00:46|11.07 21:00:47|11.07 21:00:48|11.07 21:00:49|11.07 21:00:50|11.066 21:00:50|11.064 21:00:52|11.082 21:00:52|11.082 21:00:53|11.073 21:00:53|11.063 21:00:54|11.063 21:00:54|11.063 21:00:55|11.063 21:00:56|11.063 21:00:56|11.063 21:00:58|11.063 21:00:59|11.051 21:00:59|11.05 21:01:00|11.05 21:01:02|11.05 21:01:03|11.044 21:01:04|11.048 21:01:04|11.043 21:01:05|11.043 21:01:06|11.043 21:01:06|11.043 21:01:07|11.043 21:01:07|11.043 21:01:08|11.043 21:01:08|11.043 21:01:09|11.043 21:01:10|11.043 21:01:11|11.043 21:01:12|11.043 21:01:12|11.043 21:01:13|11.043 21:01:13|11.07 21:01:15|11.08 21:01:16|11.079 21:01:16|11.079 21:01:17|11.077 21:01:17|11.077 21:01:18|11.077 21:01:18|11.077 21:01:19|11.077 21:01:19|11.079 21:01:21|11.073 21:01:21|11.073 21:01:22|11.063 21:01:23|11.047 21:01:23|11.047 21:01:24|11.047 21:01:24|11.047 21:01:25|11.057 21:01:25|11.057 21:01:26|11.057 21:01:26|11.057 21:01:27|11.066 21:01:28|11.056 21:01:28|11.056 21:01:29|11.052 21:01:31|11.044 21:01:33|11.044 21:01:33|11.044 21:01:34|11.044 21:01:36|11.044 21:01:38|11.044 21:01:39|11.044 21:01:41|11.044 21:01:41|11.044 21:01:41|11.044 21:01:43|11.044 21:01:43|11.044 21:01:44|11.06 21:01:45|11.076 21:01:46|11.073 21:01:47|11.08 21:01:47|11.079 21:01:48|11.079 21:01:49|11.069 21:01:49|11.069 21:01:50|11.069 21:01:51|11.069 21:01:52|11.075 21:01:53|11.075 21:01:53|11.075 21:01:54|11.075 21:01:55|11.075 21:01:56|11.075 21:01:56|11.075 21:01:57|11.075 21:01:57|11.075 21:01:58|11.075 21:01:59|11.075 21:01:59|11.075 21:02:00|11.075 21:02:01|11.089 21:02:01|11.089 21:02:02|11.089 21:02:03|11.089 21:02:04|11.092 21:02:04|11.092 21:02:05|11.092 21:02:05|11.092 21:02:06|11.092 21:02:07|11.092 21:02:07|11.111 21:02:09|11.125 21:02:10|11.125 21:02:11|11.125 21:02:12|11.125 21:02:12|11.117 21:02:13|11.117 21:02:15|11.118 21:02:15|11.117 21:02:16|11.117 21:02:17|11.121 21:02:18|11.121 21:02:18|11.121 21:02:19|11.121 21:02:20|11.121 21:02:21|11.087 21:02:22|11.087 21:02:22|11.106 21:02:23|11.111 21:02:24|11.111 21:02:25|11.119 21:02:26|11.119 21:02:27|11.119 21:02:29|11.119 21:02:30|11.119 21:02:31|11.119 21:02:32|11.119 21:02:33|11.108 21:02:34|11.108 21:02:35|11.108 21:02:35|11.108 21:02:36|11.108 21:02:37|11.108 21:02:38|11.108 21:02:39|11.108 21:02:40|11.108 21:02:40|11.114 21:02:41|11.112 21:02:42|11.123 21:02:43|11.123 21:02:44|11.126 21:02:44|11.126 21:02:45|11.126 21:02:46|11.126 21:02:46|11.126 21:02:47|11.126 21:02:48|11.111 21:02:49|11.111 21:02:51|11.111 21:02:51|11.111 21:02:52|11.111 21:02:53|11.111 21:02:54|11.084 21:02:55|11.08 21:02:56|11.082 21:02:56|11.103 21:02:57|11.103 21:02:58|11.086 21:02:58|11.112 21:02:59|11.112 21:03:00|11.08 21:03:01|11.08 21:03:01|11.08 21:03:02|11.08 21:03:02|11.08 21:03:03|11.08 21:03:04|11.08 21:03:05|11.08 21:03:06|11.082 21:03:07|11.082 21:03:07|11.097 21:03:08|11.094 21:03:09|11.094 21:03:09|11.09 21:03:09|11.09 21:03:10|11.09 21:03:11|11.099 21:03:11|11.1 21:03:12|11.1 21:03:12|11.1 21:03:13|11.1 21:03:14|11.1 21:03:14|11.1 21:03:15|11.1 21:03:16|11.1 21:03:17|11.104 21:03:17|11.104 21:03:18|11.104 21:03:19|11.09 21:03:20|11.09 21:03:20|11.09 21:03:21|11.09 21:03:23|11.09 21:03:24|11.09 21:03:25|11.09 21:03:26|11.091 21:03:27|11.092 21:03:28|11.092 21:03:30|11.087 21:03:31|11.087 21:03:32|11.087 21:03:33|11.081 21:03:34|11.076 21:03:35|11.076 21:03:36|11.076 21:03:37|11.072 21:03:38|11.067 21:03:39|11.078 21:03:40|11.078 21:03:41|11.082 21:03:41|11.089 21:03:42|11.09 21:03:43|11.09 21:03:44|11.09 21:03:44|11.09 21:03:45|11.09 21:03:46|11.09 21:03:47|11.09 21:03:48|11.09 21:03:49|11.09 21:03:49|11.09 21:03:50|11.09 21:03:52|11.09 21:03:52|11.09 21:03:53|11.09 21:03:54|11.09 21:03:55|11.09 21:03:55|11.09 21:03:56|11.07 21:03:57|11.07 21:03:57|11.07 21:03:58|11.07 21:03:59|11.065 21:03:59|11.065 21:04:00|11.065 21:04:01|11.065 21:04:02|11.065 21:04:03|11.05 21:04:04|11.042 21:04:06|11.049 21:04:06|11.058 21:04:07|11.058 21:04:08|11.058 21:04:09|11.048 21:04:10|11.049 21:04:11|11.049 21:04:11|11.041 21:04:12|11.038 21:04:13|11.038 21:04:13|11.047 21:04:14|11.047 21:04:15|11.047 21:04:16|11.039 21:04:17|11.039 21:04:17|11.039 21:04:18|11.039 21:04:19|11.039 21:04:19|11.04 21:04:20|11.04 21:04:21|11.04 21:04:21|11.04 21:04:22|11.04 21:04:23|11.034 21:04:25|11.024 21:04:26|11.041 21:04:27|11.038 21:04:29|11.038 21:04:30|11.038 21:04:31|11.031 21:04:32|11.031 21:04:33|11.04 21:04:34|11.033 21:04:35|11.033 21:04:35|11.033 21:04:36|11.033 21:04:37|11.033 21:04:38|11.033 21:04:38|11.033 21:04:39|11.033 21:04:40|11.039 21:04:41|11.029 21:04:42|11.029 21:04:42|11.027 21:04:44|11.041 21:04:45|11.041 21:04:45|11.041 21:04:46|11.041 21:04:47|11.044 21:04:48|11.044 21:04:49|11.044 21:04:50|11.044 21:04:51|11.044 21:04:52|11.044 21:04:53|11.044 21:04:54|11.033 21:04:55|11.033 21:04:55|11.029 21:04:56|11.029 21:04:57|11.029 21:04:58|11.029 21:04:59|11.029 21:04:59|11.029 21:05:00|11.029 21:05:00|11.029 21:05:01|11.029 21:05:02|11.027 21:05:03|11.027 21:05:03|11.033 21:05:04|11.033 21:05:04|11.033 21:05:05|11.033 21:05:06|11.033 21:05:07|11.033 21:05:08|11.033 21:05:09|11.045 21:05:10|11.045 21:05:10|11.045 21:05:11|11.045 21:05:12|11.052 21:05:13|11.06 21:05:13|11.06 21:05:14|11.06 21:05:14|11.053 21:05:15|11.053 21:05:16|11.053 21:05:17|11.053 21:05:17|11.053 21:05:18|11.055 21:05:19|11.055 21:05:19|11.064 21:05:20|11.064 21:05:21|11.062 21:05:21|11.062 21:05:22|11.062 21:05:24|11.062 21:05:24|11.062 21:05:25|11.062 21:05:26|11.062 21:05:26|11.076 21:05:27|11.076 21:05:28|11.076 21:05:28|11.076 21:05:29|11.076 21:05:30|11.076 21:05:32|11.08 21:05:32|11.08 21:05:33|11.08 21:05:34|11.08 21:05:35|11.079 21:05:35|11.079 21:05:36|11.079 21:05:37|11.079 21:05:38|11.079 21:05:39|11.062 21:05:40|11.073 21:05:41|11.073 21:05:42|11.073 21:05:42|11.073 21:05:43|11.073 21:05:43|11.073 21:05:45|11.068 21:05:47|11.068 21:05:48|11.062 21:05:49|11.056 21:05:50|11.056 21:05:51|11.066 21:05:52|11.066 21:05:52|11.066 21:05:53|11.066 21:05:53|11.066 21:05:54|11.049 21:05:54|11.049 21:05:55|11.049 21:05:56|11.049 21:05:56|11.049 21:05:57|11.049 21:05:58|11.049 21:05:59|11.049 21:05:59|11.049 21:06:00|11.049 21:06:01|11.049 21:06:02|11.049 21:06:02|11.049 21:06:03|11.049 21:06:04|11.037 21:06:05|11.037 21:06:06|11.041 21:06:06|11.041 21:06:07|11.041 21:06:08|11.032 21:06:09|11.027 21:06:10|11.026 21:06:10|11.033 21:06:11|11.033 21:06:12|11.033 21:06:12|11.033 21:06:13|11.023 21:06:14|11.026 21:06:15|11.028 21:06:15|11.033 21:06:16|11.039 21:06:17|11.026 21:06:18|11.026 21:06:19|11.026 21:06:19|11.031 21:06:20|11.031 21:06:21|11.031 21:06:21|11.031 21:06:22|11.031 21:06:22|11.026 21:06:23|11.026 21:06:24|11.026 21:06:26|11.032 21:06:27|11.021 21:06:28|11.021 21:06:29|11.021 21:06:30|11.021 21:06:31|11.021 21:06:32|11.021 21:06:33|11.024 21:06:34|11.024 21:06:36|11.024 21:06:36|11.024 21:06:36|11.024 21:06:37|11.024 21:06:38|11.024 21:06:39|11.024 21:06:40|11.024 21:06:41|11.022 21:06:42|11.013 21:06:42|11.013 21:06:43|11.013 21:06:44|11.023 21:06:46|11.032 21:06:46|11.034 21:06:47|11.011 21:06:48|11.011 21:06:49|11.011 21:06:50|11.011 21:06:51|11.011 21:06:51|11.017 21:06:52|11.017 21:06:53|11.017 21:06:54|11.008 21:06:54|11.017 21:06:55|11.017 21:06:56|11.013 21:06:56|11.015 21:06:57|11.015 21:06:58|11.028 21:06:59|11.028 21:06:59|11.028 21:07:00|11.028 21:07:01|11.016 21:07:02|11.023 21:07:02|11.023 21:07:03|11.023 21:07:04|11.023 21:07:04|11.023 21:07:05|11.023 21:07:06|11.023 21:07:07|11.023 21:07:08|11.023 21:07:09|11.023 21:07:09|11.023 21:07:10|11.023 21:07:10|11.023 21:07:11|11.023 21:07:12|11.023 21:07:13|11.023 21:07:13|11.023 21:07:14|11.023 21:07:15|11.017 21:07:16|11.023 21:07:16|11.023 21:07:18|11.05 21:07:18|11.056 21:07:19|11.063 21:07:20|11.063 21:07:20|11.063 21:07:21|11.063 21:07:22|11.063 21:07:22|11.063 21:07:23|11.063 21:07:24|11.049 21:07:25|11.049 21:07:25|11.049 21:07:26|11.064 21:07:28|11.082 21:07:29|11.081 21:07:30|11.084 21:07:32|11.084 21:07:33|11.077 21:07:35|11.088 21:07:36|11.071 21:07:36|11.071 21:07:37|11.071 21:07:39|11.08 21:07:40|11.08 21:07:40|11.08 21:07:41|11.08 21:07:42|11.08 21:07:43|11.08 21:07:44|11.08 21:07:45|11.08 21:07:45|11.077 21:07:46|11.077 21:07:46|11.078 21:07:47|11.078 21:07:48|11.078 21:07:48|11.079 21:07:49|11.079 21:07:50|11.079 21:07:51|11.079 21:07:51|11.077 21:07:52|11.066 21:07:53|11.066 21:07:54|11.066 21:07:54|11.066 21:07:55|11.066 21:07:56|11.08 21:07:57|11.08 21:07:57|11.08 21:07:58|11.08 21:07:59|11.08 21:07:59|11.096 21:08:00|11.096 21:08:01|11.082 21:08:02|11.082 21:08:03|11.094 21:08:03|11.09 21:08:04|11.089 21:08:05|11.091 21:08:06|11.093 21:08:06|11.093 21:08:07|11.093 21:08:08|11.09 21:08:09|11.09 21:08:09|11.088 21:08:10|11.095 21:08:12|11.095 21:08:13|11.095 21:08:14|11.095 21:08:14|11.095 21:08:15|11.095 21:08:16|11.095 21:08:16|11.095 21:08:17|11.095 21:08:18|11.095 21:08:19|11.095 21:08:20|11.093 21:08:21|11.093 21:08:22|11.093 21:08:22|11.093 21:08:23|11.093 21:08:24|11.093 21:08:25|11.093 21:08:26|11.093 21:08:27|11.093 21:08:27|11.093 21:08:28|11.093 21:08:29|11.093 21:08:29|11.101 21:08:30|11.101 21:08:30|11.101 21:08:31|11.101 21:08:32|11.101 21:08:32|11.101 21:08:33|11.101 21:08:34|11.102 21:08:34|11.103 21:08:35|11.103 21:08:35|11.103 21:08:36|11.103 21:08:37|11.103 21:08:39|11.103 21:08:39|11.103 21:08:40|11.103 21:08:40|11.103 21:08:41|11.103 21:08:43|11.103 21:08:43|11.097 21:08:43|11.097 21:08:45|11.097 21:08:46|11.109 21:08:46|11.104 21:08:47|11.114 21:08:48|11.114 21:08:48|11.114 21:08:49|11.114 21:08:50|11.114 21:08:50|11.114 21:08:51|11.112 21:08:52|11.112 21:08:52|11.113 21:08:53|11.113 21:08:54|11.113 21:08:54|11.105 21:08:55|11.105 21:08:56|11.105 21:08:56|11.105 21:08:57|11.105 21:08:58|11.105 21:08:58|11.105 21:08:59|11.105 21:09:00|11.105 21:09:01|11.105 21:09:01|11.105 21:09:03|11.105 21:09:04|11.105 21:09:04|11.105 21:09:04|11.105 21:09:05|11.105 21:09:06|11.123 21:09:06|11.114 21:09:07|11.114 21:09:08|11.114 21:09:08|11.114 21:09:09|11.107 21:09:10|11.107 21:09:10|11.107 21:09:12|11.112 21:09:12|11.112 21:09:13|11.112 21:09:14|11.112 21:09:14|11.112 21:09:15|11.112 21:09:15|11.125 21:09:16|11.133 21:09:17|11.135 21:09:17|11.139 21:09:17|11.132 21:09:18|11.15 21:09:18|11.116 21:09:19|11.116 21:09:19|11.12 21:09:20|11.114 21:09:21|11.114 21:09:21|11.133 21:09:21|11.133 21:09:22|11.132 21:09:22|11.132 21:09:23|11.132 21:09:25|11.124 21:09:26|11.123 21:09:26|11.123 21:09:27|11.117 21:09:27|11.117 21:09:29|11.118 21:09:30|11.118 21:09:30|11.124 21:09:31|11.124 21:09:31|11.124 21:09:32|11.124 21:09:32|11.124 21:09:33|11.124 21:09:33|11.119 21:09:34|11.119 21:09:35|11.119 21:09:35|11.119 21:09:35|11.119 21:09:36|11.119 21:09:37|11.099 21:09:38|11.091 21:09:40|11.107 21:09:41|11.1 21:09:41|11.1 21:09:43|11.1 21:09:44|11.106 21:09:45|11.106 21:09:46|11.106 21:09:48|11.093 21:09:48|11.093 21:09:49|11.093 21:09:49|11.093 21:09:51|11.093 21:09:52|11.093 21:09:52|11.093 21:09:53|11.093 21:09:53|11.093 21:09:54|11.102 21:09:55|11.102 21:09:55|11.102 21:09:56|11.102 21:09:57|11.083 21:09:58|11.075 21:09:58|11.075 21:09:59|11.075 21:10:00|11.086 21:10:01|11.086 21:10:02|11.085 21:10:03|11.085 21:10:03|11.085 21:10:04|11.085 21:10:04|11.085 21:10:05|11.082 21:10:05|11.082 21:10:06|11.082 21:10:06|11.082 21:10:07|11.074 21:10:08|11.069 21:10:08|11.069 21:10:09|11.069 21:10:09|11.057 21:10:10|11.057 21:10:12|11.057 21:10:12|11.057 21:10:13|11.057 21:10:14|11.057 21:10:14|11.057 21:10:15|11.057 21:10:15|11.057 21:10:16|11.07 21:10:16|11.078 21:10:17|11.078 21:10:17|11.078 21:10:18|11.076 21:10:18|11.076 21:10:20|11.076 21:10:20|11.076 21:10:21|11.076 21:10:22|11.071 21:10:22|11.071 21:10:23|11.071 21:10:23|11.071 21:10:24|11.074 21:10:26|11.074 21:10:26|11.074 21:10:27|11.074 21:10:28|11.085 21:10:29|11.096 21:10:30|11.099 21:10:32|11.106 21:10:33|11.106 21:10:34|11.106 21:10:35|11.106 21:10:36|11.106 21:10:36|11.106 21:10:37|11.106 21:10:38|11.106 21:10:40|11.106 21:10:40|11.12 21:10:42|11.111 21:10:43|11.119 21:10:43|11.119 21:10:44|11.119 21:10:45|11.119 21:10:46|11.119 21:10:47|11.119 21:10:48|11.119 21:10:49|11.126 21:10:50|11.126 21:10:51|11.132 21:10:51|11.134 21:10:52|11.136 21:10:53|11.146 21:10:53|11.146 21:10:54|11.135 21:10:56|11.145 21:10:56|11.14 21:10:57|11.141 21:10:58|11.141 21:10:59|11.134 21:11:00|11.155 21:11:00|11.152 21:11:01|11.152 21:11:02|11.159 21:11:02|11.159 21:11:03|11.164 21:11:03|11.174 21:11:04|11.174 21:11:05|11.177 21:11:06|11.164 21:11:07|11.19 21:11:08|11.19 21:11:09|11.165 21:11:09|11.164 21:11:10|11.164 21:11:10|11.153 21:11:11|11.153 21:11:12|11.149 21:11:13|11.149 21:11:13|11.147 21:11:14|11.147 21:11:14|11.147 21:11:15|11.149 21:11:17|11.152 21:11:17|11.152 21:11:18|11.152 21:11:19|11.153 21:11:20|11.153 21:11:21|11.153 21:11:21|11.141 21:11:22|11.141 21:11:23|11.151 21:11:24|11.151 21:11:25|11.151 21:11:25|11.146 21:11:26|11.146 21:11:27|11.146 21:11:27|11.143 21:11:28|11.138 21:11:29|11.138 21:11:30|11.138 21:11:31|11.138 21:11:32|11.138 21:11:34|11.152 21:11:36|11.152 21:11:37|11.152 21:11:37|11.152 21:11:38|11.152 21:11:40|11.152 21:11:42|11.16 21:11:42|11.16 21:11:43|11.16 21:11:43|11.16 21:11:44|11.16 21:11:45|11.16 21:11:46|11.157 21:11:47|11.159 21:11:48|11.153 21:11:49|11.153 21:11:50|11.153 21:11:50|11.153 21:11:51|11.147 21:11:51|11.147 21:11:52|11.141 21:11:52|11.141 21:11:53|11.141 21:11:53|11.141 21:11:54|11.157 21:11:55|11.157 21:11:56|11.157 21:11:57|11.157 21:11:58|11.159 21:11:58|11.159 21:11:59|11.159 21:12:00|11.159 21:12:01|11.159 21:12:02|11.159 21:12:03|11.159 21:12:04|11.159 21:12:05|11.153 21:12:05|11.147 21:12:06|11.147 21:12:07|11.142 21:12:08|11.142 21:12:08|11.141 21:12:09|11.136 21:12:10|11.136 21:12:11|11.136 21:12:12|11.136 21:12:13|11.136 21:12:14|11.136 21:12:15|11.136 21:12:16|11.136 21:12:16|11.144 21:12:17|11.144 21:12:18|11.144 21:12:18|11.144 21:12:19|11.164 21:12:20|11.164 21:12:21|11.164 21:12:22|11.153 21:12:22|11.153 21:12:23|11.153 21:12:23|11.153 21:12:24|11.153 21:12:25|11.153 21:12:26|11.153 21:12:27|11.146 21:12:27|11.138 21:12:28|11.138 21:12:28|11.138 21:12:29|11.138 21:12:30|11.148 21:12:31|11.148 21:12:33|11.166 21:12:35|11.15 21:12:36|11.15 21:12:37|11.15 21:12:39|11.167 21:12:40|11.167 21:12:42|11.167 21:12:43|11.157 21:12:44|11.166 21:12:45|11.166 21:12:47|11.166 21:12:48|11.166 21:12:48|11.166 21:12:49|11.166 21:12:50|11.166 21:12:51|11.166 21:12:52|11.166 21:12:52|11.166 21:12:53|11.166 21:12:54|11.166 21:12:54|11.166 21:12:55|11.166 21:12:56|11.166 21:12:58|11.166 21:12:59|11.166 21:13:00|11.166 21:13:00|11.166 21:13:02|11.141 21:13:04|11.141 21:13:04|11.141 21:13:05|11.141 21:13:05|11.15 21:13:06|11.15 21:13:07|11.146 21:13:07|11.152 21:13:08|11.152 21:13:09|11.169 21:13:09|11.169 21:13:10|11.169 21:13:11|11.169 21:13:12|11.169 21:13:12|11.159 21:13:13|11.159 21:13:14|11.159 21:13:15|11.168 21:13:15|11.169 21:13:16|11.169 21:13:17|11.169 21:13:17|11.169 21:13:18|11.169 21:13:19|11.169 21:13:19|11.169 21:13:20|11.169 21:13:20|11.169 21:13:21|11.169 21:13:22|11.169 21:13:22|11.169 21:13:24|11.169 21:13:24|11.175 21:13:25|11.175 21:13:26|11.175 21:13:26|11.175 21:13:27|11.175 21:13:27|11.175 21:13:28|11.175 21:13:29|11.175 21:13:30|11.175 21:13:31|11.175 21:13:33|11.175 21:13:34|11.16 21:13:36|11.16 21:13:36|11.172 21:13:37|11.172 21:13:38|11.175 21:13:38|11.175 21:13:39|11.175 21:13:40|11.175 21:13:41|11.175 21:13:42|11.171 21:13:42|11.171 21:13:43|11.171 21:13:44|11.175 21:13:46|11.175 21:13:46|11.175 21:13:47|11.175 21:13:48|11.168 21:13:49|11.168 21:13:50|11.167 21:13:50|11.162 21:13:51|11.162 21:13:51|11.162 21:13:52|11.162 21:13:53|11.162 21:13:54|11.162 21:13:55|11.162 21:13:56|11.162 21:13:57|11.162 21:13:58|11.162 21:13:59|11.162 21:14:00|11.162 21:14:01|11.162 21:14:02|11.162 21:14:03|11.162 21:14:03|11.162 21:14:04|11.162 21:14:05|11.162 21:14:05|11.162 21:14:06|11.162 21:14:08|11.162 21:14:08|11.169 21:14:09|11.169 21:14:10|11.169 21:14:11|11.169 21:14:11|11.169 21:14:12|11.169 21:14:13|11.169 21:14:14|11.169 21:14:15|11.169 21:14:16|11.182 21:14:18|11.181 21:14:18|11.181 21:14:19|11.181 21:14:21|11.181 21:14:21|11.181 21:14:22|11.181 21:14:23|11.181 21:14:24|11.181 21:14:25|11.179 21:14:26|11.166 21:14:26|11.166 21:14:26|11.166 21:14:27|11.166 21:14:28|11.166 21:14:28|11.166 21:14:29|11.166 21:14:29|11.166 21:14:29|11.165 21:14:30|11.162 21:14:31|11.16 21:14:33|11.16 21:14:34|11.16 21:14:36|11.16 21:14:37|11.16 21:14:38|11.16 21:14:38|11.16 21:14:39|11.16 21:14:40|11.156 21:14:41|11.156 21:14:41|11.163 21:14:42|11.163 21:14:44|11.165 21:14:45|11.165 21:14:46|11.165 21:14:47|11.165 21:14:48|11.165 21:14:49|11.165 21:14:49|11.165 21:14:50|11.165 21:14:52|11.163 21:14:53|11.163 21:14:54|11.163 21:14:55|11.16 21:14:56|11.16 21:14:56|11.16 21:14:57|11.166 21:14:58|11.166 21:15:00|11.165 21:15:01|11.17 21:15:01|11.17 21:15:03|11.159 21:15:05|11.159 21:15:05|11.159 21:15:06|11.167 21:15:06|11.161 21:15:08|11.161 21:15:08|11.161 21:15:09|11.167 21:15:10|11.167 21:15:11|11.167 21:15:11|11.167 21:15:11|11.167 21:15:12|11.167 21:15:13|11.167 21:15:13|11.167 21:15:14|11.167 21:15:15|11.167 21:15:16|11.167 21:15:17|11.167 21:15:17|11.167 21:15:18|11.167 21:15:19|11.167 21:15:19|11.167 21:15:20|11.167 21:15:21|11.167 21:15:21|11.156 21:15:22|11.156 21:15:23|11.156 21:15:23|11.152 21:15:24|11.152 21:15:25|11.152 21:15:25|11.152 21:15:26|11.152 21:15:27|11.152 21:15:27|11.152 21:15:28|11.152 21:15:29|11.152 21:15:30|11.152 21:15:30|11.152 21:15:31|11.152 21:15:32|11.148 21:15:33|11.148 21:15:34|11.159 21:15:35|11.151 21:15:36|11.151 21:15:37|11.151 21:15:38|11.151 21:15:39|11.16 21:15:39|11.16 21:15:40|11.15 21:15:40|11.15 21:15:41|11.15 21:15:42|11.15 21:15:42|11.15 21:15:44|11.15 21:15:44|11.15 21:15:46|11.15 21:15:47|11.15 21:15:48|11.153 21:15:49|11.153 21:15:50|11.172 21:15:51|11.185 21:15:51|11.186 21:15:52|11.186 21:15:53|11.189 21:15:54|11.189 21:15:55|11.189 21:15:56|11.189 21:15:57|11.181 21:15:59|11.181 21:15:59|11.195 21:16:00|11.186 21:16:01|11.197 21:16:02|11.189 21:16:03|11.19 21:16:04|11.186 21:16:05|11.186 21:16:05|11.186 21:16:05|11.186 21:16:06|11.186 21:16:07|11.186 21:16:08|11.186 21:16:08|11.186 21:16:09|11.186 21:16:10|11.186 21:16:10|11.186 21:16:11|11.186 21:16:12|11.186 21:16:13|11.186 21:16:14|11.186 21:16:14|11.186 21:16:15|11.193 21:16:16|11.193 21:16:17|11.183 21:16:17|11.179 21:16:18|11.179 21:16:19|11.198 21:16:20|11.2 21:16:21|11.2 21:16:22|11.2 21:16:24|11.199 21:16:25|11.199 21:16:25|11.199 21:16:26|11.199 21:16:27|11.199 21:16:28|11.187 21:16:28|11.187 21:16:29|11.187 21:16:30|11.187 21:16:30|11.187 21:16:31|11.187 21:16:31|11.187 21:16:32|11.187 21:16:33|11.187 21:16:33|11.187 21:16:34|11.204 21:16:36|11.204 21:16:37|11.203 21:16:39|11.209 21:16:40|11.208 21:16:41|11.208 21:16:42|11.208 21:16:43|11.208 21:16:44|11.208 21:16:45|11.208 21:16:46|11.208 21:16:46|11.214 21:16:47|11.214 21:16:48|11.216 21:16:50|11.216 21:16:50|11.216 21:16:51|11.216 21:16:53|11.216 21:16:54|11.216 21:16:55|11.211 21:16:56|11.211 21:16:57|11.219 21:16:58|11.219 21:16:58|11.205 21:17:00|11.205 21:17:01|11.205 21:17:01|11.214 21:17:03|11.221 21:17:04|11.223 21:17:05|11.223 21:17:05|11.212 21:17:07|11.212 21:17:08|11.212 21:17:08|11.212 21:17:09|11.212 21:17:10|11.212 21:17:11|11.208 21:17:11|11.21 21:17:12|11.219 21:17:13|11.219 21:17:14|11.219 21:17:14|11.224 21:17:15|11.224 21:17:16|11.224 21:17:17|11.224 21:17:18|11.224 21:17:19|11.224 21:17:19|11.224 21:17:20|11.224 21:17:21|11.224 21:17:21|11.224 21:17:22|11.224 21:17:23|11.211 21:17:24|11.211 21:17:24|11.211 21:17:25|11.211 21:17:26|11.211 21:17:27|11.211 21:17:27|11.211 21:17:28|11.211 21:17:29|11.211 21:17:29|11.211 21:17:30|11.211 21:17:30|11.211 21:17:31|11.211 21:17:32|11.213 21:17:33|11.213 21:17:34|11.219 21:17:34|11.209 21:17:36|11.209 21:17:37|11.209 21:17:38|11.209 21:17:39|11.209 21:17:40|11.209 21:17:40|11.209 21:17:42|11.218 21:17:43|11.208 21:17:44|11.209 21:17:45|11.209 21:17:46|11.219 21:17:48|11.219 21:17:49|11.219 21:17:50|11.219 21:17:51|11.219 21:17:52|11.218 21:17:52|11.209 21:17:53|11.201 21:17:53|11.201 21:17:55|11.201 21:17:55|11.201 21:17:56|11.201 21:17:57|11.211 21:17:58|11.211 21:17:59|11.203 21:18:00|11.203 21:18:00|11.203 21:18:01|11.203 21:18:02|11.203 21:18:03|11.203 21:18:05|11.215 21:18:05|11.215 21:18:06|11.215 21:18:07|11.215 21:18:08|11.215 21:18:08|11.215 21:18:09|11.215 21:18:10|11.215 21:18:11|11.215 21:18:12|11.215 21:18:13|11.215 21:18:14|11.215 21:18:15|11.216 21:18:15|11.216 21:18:16|11.216 21:18:17|11.216 21:18:18|11.216 21:18:19|11.216 21:18:20|11.216 21:18:21|11.216 21:18:22|11.216 21:18:22|11.216 21:18:23|11.216 21:18:23|11.216 21:18:24|11.216 21:18:24|11.223 21:18:25|11.223 21:18:26|11.23 21:18:26|11.237 21:18:27|11.237 21:18:28|11.239 21:18:29|11.233 21:18:29|11.234 21:18:30|11.231 21:18:31|11.232 21:18:32|11.232 21:18:32|11.243 21:18:33|11.243 21:18:34|11.221 21:18:34|11.221 21:18:35|11.221 21:18:36|11.221 21:18:37|11.223 21:18:39|11.223 21:18:40|11.223 21:18:41|11.234 21:18:43|11.245 21:18:44|11.254 21:18:44|11.237 21:18:45|11.241 21:18:45|11.241 21:18:47|11.261 21:18:49|11.256 21:18:49|11.238 21:18:51|11.241 21:18:52|11.243 21:18:53|11.237 21:18:53|11.235 21:18:54|11.233 21:18:55|11.223 21:18:56|11.226 21:18:57|11.228 21:18:58|11.228 21:18:59|11.228 21:19:00|11.228 21:19:01|11.228 21:19:01|11.233 21:19:02|11.233 21:19:03|11.231 21:19:04|11.225 21:19:05|11.219 21:19:06|11.219 21:19:07|11.225 21:19:07|11.219 21:19:08|11.219 21:19:09|11.224 21:19:09|11.225 21:19:10|11.225 21:19:10|11.225 21:19:11|11.225 21:19:12|11.225 21:19:13|11.225 21:19:13|11.225 21:19:14|11.224 21:19:15|11.224 21:19:16|11.219 21:19:17|11.212 21:19:17|11.197 21:19:18|11.198 21:19:19|11.214 21:19:19|11.214 21:19:20|11.214 21:19:21|11.214 21:19:22|11.196 21:19:23|11.202 21:19:23|11.202 21:19:24|11.202 21:19:25|11.197 21:19:25|11.197 21:19:26|11.197 21:19:27|11.197 21:19:28|11.197 21:19:28|11.211 21:19:29|11.202 21:19:29|11.202 21:19:30|11.202 21:19:31|11.213 21:19:31|11.22 21:19:32|11.22 21:19:32|11.22 21:19:33|11.22 21:19:34|11.22 21:19:34|11.22 21:19:35|11.22 21:19:35|11.22 21:19:36|11.219 21:19:37|11.205 21:19:38|11.213 21:19:39|11.213 21:19:40|11.213 21:19:41|11.213 21:19:42|11.213 21:19:43|11.213 21:19:43|11.213 21:19:44|11.205 21:19:44|11.205 21:19:46|11.205 21:19:46|11.205 21:19:48|11.202 21:19:48|11.202 21:19:49|11.202 21:19:50|11.204 21:19:51|11.204 21:19:51|11.204 21:19:53|11.204 21:19:54|11.204 21:19:55|11.204 21:19:56|11.204 21:19:57|11.204 21:19:57|11.204 21:19:58|11.204 21:19:59|11.204 21:20:00|11.204 21:20:01|11.202 21:20:03|11.202 21:20:04|11.203 21:20:05|11.202 21:20:06|11.202 21:20:07|11.202 21:20:07|11.202 21:20:08|11.198 21:20:10|11.198 21:20:11|11.198 21:20:11|11.198 21:20:12|11.198 21:20:13|11.198 21:20:13|11.197 21:20:14|11.2 21:20:15|11.2 21:20:15|11.2 21:20:15|11.2 21:20:16|11.209 21:20:17|11.209 21:20:18|11.209 21:20:18|11.208 21:20:19|11.208 21:20:20|11.202 21:20:21|11.202 21:20:22|11.198 21:20:22|11.202 21:20:23|11.202 21:20:23|11.202 21:20:24|11.202 21:20:25|11.202 21:20:26|11.202 21:20:26|11.202 21:20:27|11.202 21:20:28|11.202 21:20:28|11.202 21:20:29|11.202 21:20:29|11.202 21:20:29|11.194 21:20:30|11.19 21:20:30|11.189 21:20:31|11.189 21:20:31|11.186 21:20:32|11.183 21:20:32|11.183 21:20:33|11.183 21:20:33|11.183 21:20:34|11.183 21:20:34|11.183 21:20:35|11.183 21:20:35|11.183 21:20:37|11.183 21:20:38|11.183 21:20:39|11.183 21:20:39|11.183 21:20:40|11.183 21:20:40|11.183 21:20:41|11.19 21:20:41|11.19 21:20:42|11.19 21:20:42|11.19 21:20:44|11.19 21:20:45|11.19 21:20:45|11.19 21:20:45|11.189 21:20:46|11.189 21:20:47|11.189 21:20:48|11.189 21:20:49|11.189 21:20:50|11.189 21:20:52|11.196 21:20:54|11.196 21:20:55|11.196 21:20:55|11.196 21:20:56|11.196 21:20:57|11.196 21:20:58|11.196 21:20:59|11.196 21:21:00|11.201 21:21:00|11.201 21:21:01|11.201 21:21:01|11.201 21:21:02|11.201 21:21:03|11.209 21:21:03|11.209 21:21:04|11.214 21:21:04|11.214 21:21:05|11.215 21:21:06|11.215 21:21:08|11.219 21:21:10|11.219 21:21:10|11.219 21:21:11|11.219 21:21:11|11.223 21:21:12|11.223 21:21:12|11.223 21:21:13|11.223 21:21:15|11.2 21:21:15|11.2 21:21:16|11.2 21:21:16|11.2 21:21:18|11.2 21:21:19|11.2 21:21:19|11.214 21:21:20|11.214 21:21:21|11.218 21:21:21|11.218 21:21:22|11.218 21:21:22|11.218 21:21:23|11.218 21:21:23|11.218 21:21:24|11.218 21:21:24|11.218 21:21:25|11.218 21:21:25|11.214 21:21:26|11.214 21:21:27|11.214 21:21:27|11.214 21:21:27|11.214 21:21:28|11.214 21:21:28|11.214 21:21:29|11.214 21:21:29|11.215 21:21:30|11.206 21:21:30|11.206 21:21:31|11.206 21:21:31|11.206 21:21:32|11.206 21:21:32|11.206 21:21:33|11.206 21:21:34|11.206 21:21:34|11.206 21:21:34|11.226 21:21:35|11.228 21:21:35|11.231 21:21:35|11.231 21:21:36|11.231 21:21:36|11.23 21:21:38|11.23 21:21:38|11.23 21:21:39|11.228 21:21:40|11.228 21:21:40|11.228 21:21:40|11.228 21:21:41|11.228 21:21:41|11.228 21:21:42|11.228 21:21:42|11.228 21:21:43|11.228 21:21:43|11.228 21:21:44|11.232 21:21:45|11.234 21:21:45|11.246 21:21:46|11.246 21:21:46|11.246 21:21:47|11.246 21:21:47|11.246 21:21:48|11.243 21:21:50|11.244 21:21:51|11.244 21:21:51|11.244 21:21:51|11.248 21:21:52|11.248 21:21:54|11.248 21:21:55|11.242 21:21:56|11.248 21:21:56|11.239 21:21:57|11.231 21:21:58|11.231 21:21:59|11.242 21:22:00|11.242 21:22:01|11.238 21:22:02|11.238 21:22:02|11.234 21:22:03|11.234 21:22:04|11.234 21:22:04|11.234 21:22:05|11.234 21:22:06|11.244 21:22:07|11.238 21:22:07|11.238 21:22:08|11.238 21:22:09|11.238 21:22:10|11.238 21:22:10|11.236 21:22:11|11.233 21:22:12|11.233 21:22:12|11.233 21:22:13|11.233 21:22:14|11.233 21:22:15|11.241 21:22:15|11.226 21:22:16|11.226 21:22:17|11.226 21:22:17|11.245 21:22:17|11.245 21:22:18|11.245 21:22:18|11.236 21:22:19|11.236 21:22:20|11.236 21:22:20|11.244 21:22:21|11.241 21:22:21|11.239 21:22:22|11.24 21:22:22|11.238 21:22:23|11.238 21:22:24|11.238 21:22:25|11.241 21:22:25|11.245 21:22:26|11.245 21:22:27|11.245 21:22:27|11.245 21:22:28|11.245 21:22:29|11.231 21:22:29|11.231 21:22:30|11.237 21:22:31|11.237 21:22:32|11.222 21:22:33|11.22 21:22:33|11.22 21:22:34|11.224 21:22:35|11.224 21:22:36|11.224 21:22:36|11.224 21:22:38|11.231 21:22:39|11.23 21:22:40|11.23 21:22:42|11.23 21:22:42|11.23 21:22:44|11.23 21:22:45|11.227 21:22:46|11.227 21:22:47|11.224 21:22:49|11.223 21:22:50|11.207 21:22:52|11.207 21:22:52|11.207 21:22:53|11.207 21:22:54|11.206 21:22:55|11.206 21:22:56|11.206 21:22:57|11.202 21:22:58|11.202 21:22:59|11.202 21:23:00|11.202 21:23:00|11.2 21:23:01|11.2 21:23:02|11.189 21:23:03|11.18 21:23:04|11.18 21:23:05|11.184 21:23:06|11.182 21:23:07|11.178 21:23:07|11.178 21:23:08|11.176 21:23:09|11.176 21:23:10|11.176 21:23:11|11.174 21:23:12|11.174 21:23:12|11.174 21:23:13|11.174 21:23:14|11.174 21:23:15|11.184 21:23:16|11.189 21:23:16|11.181 21:23:17|11.181 21:23:18|11.181 21:23:19|11.181 21:23:19|11.181 21:23:20|11.184 21:23:21|11.184 21:23:23|11.184 21:23:24|11.184 21:23:25|11.184 21:23:25|11.182 21:23:26|11.182 21:23:27|11.182 21:23:28|11.182 21:23:28|11.182 21:23:29|11.184 21:23:30|11.184 21:23:31|11.191 21:23:31|11.191 21:23:32|11.19 21:23:33|11.19 21:23:33|11.19 21:23:34|11.19 21:23:35|11.19 21:23:36|11.19 21:23:36|11.19 21:23:37|11.19 21:23:38|11.189 21:23:39|11.189 21:23:39|11.189 21:23:40|11.189 21:23:41|11.189 21:23:42|11.19 21:23:44|11.197 21:23:46|11.207 21:23:46|11.207 21:23:47|11.199 21:23:48|11.2 21:23:50|11.2 21:23:50|11.2 21:23:51|11.2 21:23:52|11.2 21:23:53|11.2 21:23:54|11.207 21:23:54|11.214 21:23:56|11.214 21:23:57|11.214 21:23:59|11.214 21:24:00|11.214 21:24:00|11.214 21:24:01|11.211 21:24:03|11.201 21:24:04|11.201 21:24:05|11.201 21:24:06|11.201 21:24:07|11.184 21:24:08|11.191 21:24:09|11.189 21:24:09|11.189 21:24:10|11.189 21:24:10|11.183 21:24:11|11.183 21:24:12|11.177 21:24:13|11.177 21:24:14|11.177 21:24:14|11.177 21:24:15|11.177 21:24:16|11.177 21:24:16|11.178 21:24:17|11.183 21:24:18|11.183 21:24:19|11.183 21:24:19|11.183 21:24:20|11.187 21:24:21|11.187 21:24:22|11.177 21:24:23|11.181 21:24:24|11.184 21:24:24|11.184 21:24:25|11.184 21:24:25|11.184 21:24:26|11.184 21:24:27|11.184 21:24:27|11.184 21:24:28|11.184 21:24:29|11.184 21:24:30|11.184 21:24:31|11.184 21:24:31|11.194 21:24:31|11.194 21:24:32|11.202 21:24:33|11.202 21:24:33|11.214 21:24:34|11.214 21:24:34|11.214 21:24:35|11.214 21:24:35|11.214 21:24:36|11.214 21:24:37|11.214 21:24:37|11.214 21:24:38|11.214 21:24:38|11.214 21:24:39|11.214 21:24:40|11.214 21:24:41|11.214 21:24:41|11.214 21:24:42|11.214 21:24:42|11.214 21:24:43|11.214 21:24:43|11.214 21:24:44|11.214 21:24:45|11.214 21:24:45|11.214 21:24:46|11.215 21:24:47|11.215 21:24:47|11.216 21:24:48|11.222 21:24:48|11.222 21:24:49|11.222 21:24:49|11.222 21:24:50|11.222 21:24:51|11.222 21:24:52|11.222 21:24:54|11.23 21:24:54|11.242 21:24:55|11.245 21:24:56|11.255 21:24:57|11.255 21:24:57|11.255 21:24:58|11.255 21:24:59|11.255 21:25:00|11.24 21:25:00|11.24 21:25:01|11.246 21:25:02|11.245 21:25:04|11.231 21:25:05|11.229 21:25:07|11.229 21:25:07|11.225 21:25:08|11.225 21:25:09|11.228 21:25:09|11.228 21:25:10|11.228 21:25:10|11.228 21:25:11|11.23 21:25:12|11.23 21:25:12|11.214 21:25:13|11.213 21:25:14|11.213 21:25:14|11.208 21:25:15|11.208 21:25:17|11.208 21:25:17|11.208 21:25:18|11.208 21:25:18|11.208 21:25:19|11.208 21:25:20|11.208 21:25:20|11.208 21:25:21|11.208 21:25:21|11.208 21:25:22|11.208 21:25:22|11.208 21:25:23|11.208 21:25:23|11.208 21:25:24|11.208 21:25:25|11.208 21:25:25|11.208 21:25:26|11.208 21:25:26|11.208 21:25:27|11.208 21:25:28|11.208 21:25:28|11.216 21:25:29|11.216 21:25:29|11.216 21:25:30|11.216 21:25:30|11.216 21:25:30|11.216 21:25:31|11.216 21:25:31|11.216 21:25:32|11.216 21:25:32|11.216 21:25:32|11.216 21:25:33|11.216 21:25:34|11.216 21:25:34|11.213 21:25:35|11.211 21:25:35|11.211 21:25:36|11.211 21:25:37|11.211 21:25:37|11.222 21:25:38|11.222 21:25:38|11.222 21:25:39|11.222 21:25:39|11.222 21:25:40|11.22 21:25:40|11.22 21:25:41|11.22 21:25:41|11.22 21:25:42|11.22 21:25:43|11.22 21:25:44|11.22 21:25:44|11.22 21:25:45|11.22 21:25:45|11.22 21:25:46|11.22 21:25:46|11.22 21:25:47|11.22 21:25:47|11.22 21:25:48|11.22 21:25:48|11.22 21:25:49|11.22 21:25:50|11.22 21:25:50|11.224 21:25:50|11.224 21:25:51|11.224 21:25:51|11.224 21:25:52|11.224 21:25:53|11.224 21:25:54|11.224 21:25:56|11.224 21:25:56|11.224 21:25:57|11.224 21:25:58|11.224 21:25:59|11.224 21:25:59|11.224 21:26:00|11.224 21:26:01|11.224 21:26:02|11.224 21:26:03|11.224 21:26:03|11.224 21:26:03|11.224 21:26:05|11.207 21:26:06|11.207 21:26:06|11.207 21:26:08|11.205 21:26:08|11.205 21:26:09|11.205 21:26:10|11.205 21:26:10|11.196 21:26:11|11.198 21:26:12|11.198 21:26:13|11.198 21:26:14|11.198 21:26:14|11.198 21:26:15|11.204 21:26:15|11.204 21:26:17|11.204 21:26:18|11.19 21:26:19|11.19 21:26:20|11.192 21:26:20|11.192 21:26:21|11.192 21:26:22|11.192 21:26:22|11.192 21:26:23|11.192 21:26:23|11.192 21:26:24|11.185 21:26:25|11.181 21:26:26|11.181 21:26:27|11.194 21:26:28|11.201 21:26:28|11.201 21:26:29|11.201 21:26:30|11.201 21:26:30|11.201 21:26:32|11.201 21:26:33|11.201 21:26:34|11.201 21:26:34|11.201 21:26:35|11.19 21:26:36|11.19 21:26:38|11.19 21:26:39|11.19 21:26:40|11.19 21:26:41|11.19 21:26:42|11.184 21:26:42|11.184 21:26:43|11.184 21:26:44|11.184 21:26:45|11.195 21:26:46|11.195 21:26:46|11.189 21:26:47|11.204 21:26:49|11.204 21:26:49|11.204 21:26:50|11.204 21:26:52|11.204 21:26:53|11.204 21:26:53|11.204 21:26:54|11.204 21:26:55|11.204 21:26:56|11.204 21:26:56|11.204 21:26:57|11.204 21:26:58|11.204 21:26:58|11.204 21:26:59|11.204 21:26:59|11.204 21:27:00|11.189 21:27:01|11.189 21:27:03|11.189 21:27:04|11.189 21:27:05|11.192 21:27:06|11.192 21:27:07|11.189 21:27:07|11.185 21:27:08|11.185 21:27:08|11.185 21:27:09|11.185 21:27:10|11.185 21:27:11|11.185 21:27:12|11.185 21:27:14|11.201 21:27:15|11.206 21:27:15|11.203 21:27:16|11.203 21:27:17|11.203 21:27:17|11.203 21:27:19|11.203 21:27:20|11.214 21:27:20|11.214 21:27:21|11.214 21:27:22|11.214 21:27:23|11.214 21:27:24|11.218 21:27:24|11.218 21:27:25|11.218 21:27:26|11.218 21:27:27|11.218 21:27:27|11.211 21:27:28|11.219 21:27:29|11.219 21:27:30|11.214 21:27:30|11.214 21:27:31|11.214 21:27:31|11.223 21:27:32|11.223 21:27:33|11.223 21:27:33|11.223 21:27:34|11.223 21:27:35|11.223 21:27:35|11.223 21:27:36|11.21 21:27:37|11.21 21:27:37|11.21 21:27:38|11.21 21:27:39|11.21 21:27:39|11.201 21:27:40|11.201 21:27:41|11.201 21:27:42|11.201 21:27:42|11.201 21:27:43|11.201 21:27:44|11.2 21:27:44|11.203 21:27:46|11.203 21:27:48|11.203 21:27:49|11.205 21:27:51|11.204 21:27:51|11.204 21:27:53|11.204 21:27:54|11.204 21:27:55|11.2 21:27:57|11.2 21:27:57|11.2 21:27:58|11.2 21:27:59|11.2 21:28:01|11.2 21:28:03|11.2 21:28:04|11.194 21:28:04|11.192 21:28:05|11.192 21:28:06|11.201 21:28:07|11.201 21:28:07|11.201 21:28:08|11.201 21:28:09|11.201 21:28:09|11.201 21:28:10|11.202 21:28:11|11.201 21:28:12|11.201 21:28:13|11.201 21:28:14|11.201 21:28:14|11.201 21:28:15|11.201 21:28:16|11.201 21:28:16|11.203 21:28:18|11.203 21:28:19|11.203 21:28:20|11.203 21:28:20|11.203 21:28:21|11.203 21:28:22|11.196 21:28:22|11.186 21:28:23|11.186 21:28:23|11.186 21:28:24|11.198 21:28:25|11.198 21:28:26|11.198 21:28:27|11.196 21:28:28|11.196 21:28:28|11.196 21:28:29|11.196 21:28:30|11.189 21:28:30|11.189 21:28:31|11.189 21:28:31|11.189 21:28:32|11.189 21:28:32|11.189 21:28:33|11.189 21:28:33|11.189 21:28:33|11.189 21:28:34|11.189 21:28:35|11.189 21:28:35|11.189 21:28:36|11.189 21:28:36|11.189 21:28:37|11.189 21:28:37|11.185 21:28:38|11.185 21:28:38|11.185 21:28:39|11.185 21:28:39|11.185 21:28:40|11.185 21:28:40|11.185 21:28:41|11.185 21:28:41|11.185 21:28:42|11.185 21:28:42|11.185 21:28:43|11.185 21:28:43|11.185 21:28:44|11.185 21:28:45|11.185 21:28:45|11.185 21:28:45|11.185 21:28:46|11.185 21:28:48|11.189 21:28:48|11.189 21:28:49|11.189 21:28:49|11.189 21:28:50|11.189 21:28:51|11.189 21:28:51|11.189 21:28:52|11.189 21:28:52|11.189 21:28:53|11.189 21:28:53|11.189 21:28:54|11.189 21:28:54|11.189 21:28:55|11.189 21:28:55|11.189 21:28:57|11.189 21:28:58|11.186 21:28:58|11.184 21:28:59|11.184 21:28:59|11.184 21:29:00|11.184 21:29:00|11.184 21:29:01|11.184 21:29:02|11.184 21:29:02|11.184 21:29:04|11.184 21:29:05|11.182 21:29:06|11.177 21:29:06|11.177 21:29:07|11.177 21:29:08|11.177 21:29:09|11.177 21:29:09|11.177 21:29:10|11.177 21:29:11|11.177 21:29:12|11.177 21:29:12|11.177 21:29:13|11.177 21:29:13|11.177 21:29:14|11.177 21:29:14|11.177 21:29:15|11.18 21:29:16|11.18 21:29:17|11.18 21:29:18|11.18 21:29:19|11.18 21:29:19|11.18 21:29:21|11.18 21:29:21|11.18 21:29:22|11.201 21:29:24|11.2 21:29:24|11.2 21:29:25|11.2 21:29:26|11.2 21:29:27|11.2 21:29:28|11.2 21:29:28|11.2 21:29:29|11.196 21:29:30|11.196 21:29:31|11.201 21:29:32|11.201 21:29:32|11.199 21:29:33|11.199 21:29:34|11.199 21:29:34|11.201 21:29:35|11.201 21:29:35|11.201 21:29:36|11.196 21:29:36|11.19 21:29:37|11.19 21:29:38|11.19 21:29:38|11.19 21:29:39|11.19 21:29:39|11.19 21:29:40|11.19 21:29:41|11.19 21:29:42|11.19 21:29:42|11.19 21:29:43|11.19 21:29:43|11.19 21:29:44|11.19 21:29:45|11.198 21:29:46|11.198 21:29:46|11.198 21:29:46|11.198 21:29:47|11.198 21:29:48|11.198 21:29:48|11.198 21:29:49|11.198 21:29:50|11.198 21:29:50|11.198 21:29:51|11.198 21:29:51|11.198 21:29:52|11.198 21:29:52|11.198 21:29:53|11.198 21:29:54|11.198 21:29:54|11.198 21:29:55|11.198 21:29:55|11.198 21:29:56|11.195 21:29:57|11.195 21:29:58|11.195 21:29:58|11.195 21:30:00|11.188 21:30:02|11.188 21:30:03|11.19 21:30:04|11.196 21:30:05|11.196 21:30:05|11.197 21:30:07|11.199 21:30:07|11.2 21:30:08|11.2 21:30:09|11.2 21:30:10|11.206 21:30:11|11.207 21:30:12|11.207 21:30:12|11.207 21:30:13|11.207 21:30:14|11.211 21:30:14|11.211 21:30:15|11.211 21:30:15|11.211 21:30:15|11.211 21:30:16|11.211 21:30:16|11.211 21:30:17|11.211 21:30:18|11.211 21:30:18|11.201 21:30:19|11.201 21:30:19|11.201 21:30:20|11.201 21:30:20|11.201 21:30:20|11.201 21:30:21|11.201 21:30:23|11.201 21:30:24|11.201 21:30:24|11.201 21:30:24|11.195 21:30:25|11.195 21:30:25|11.192 21:30:26|11.192 21:30:27|11.192 21:30:28|11.192 21:30:28|11.192 21:30:29|11.192 21:30:30|11.193 21:30:31|11.193 21:30:32|11.193 21:30:32|11.193 21:30:33|11.18 21:30:34|11.167 21:30:35|11.159 21:30:36|11.159 21:30:36|11.171 21:30:37|11.171 21:30:38|11.171 21:30:38|11.152 21:30:39|11.169 21:30:39|11.169 21:30:41|11.169 21:30:41|11.167 21:30:42|11.167 21:30:43|11.167 21:30:44|11.154 21:30:45|11.154 21:30:45|11.154 21:30:46|11.154 21:30:47|11.154 21:30:48|11.157 21:30:50|11.154 21:30:50|11.154 21:30:52|11.154 21:30:53|11.155 21:30:55|11.15 21:30:55|11.155 21:30:56|11.155 21:30:56|11.155 21:30:57|11.155 21:30:57|11.155 21:30:58|11.155 21:30:59|11.155 21:31:00|11.155 21:31:01|11.155 21:31:02|11.155 21:31:03|11.155 21:31:04|11.155 21:31:05|11.159 21:31:06|11.166 21:31:07|11.166 21:31:08|11.166 21:31:09|11.157 21:31:09|11.157 21:31:10|11.157 21:31:10|11.157 21:31:11|11.157 21:31:12|11.151 21:31:12|11.151 21:31:13|11.151 21:31:14|11.151 21:31:14|11.151 21:31:16|11.151 21:31:17|11.151 21:31:18|11.141 21:31:18|11.142 21:31:19|11.135 21:31:21|11.135 21:31:21|11.139 21:31:22|11.139 21:31:22|11.137 21:31:23|11.138 21:31:24|11.142 21:31:25|11.142 21:31:26|11.142 21:31:27|11.142 21:31:27|11.142 21:31:28|11.142 21:31:28|11.135 21:31:29|11.135 21:31:30|11.135 21:31:31|11.138 21:31:32|11.141 21:31:32|11.138 21:31:33|11.138 21:31:34|11.15 21:31:35|11.15 21:31:36|11.15 21:31:36|11.15 21:31:37|11.15 21:31:38|11.15 21:31:39|11.15 21:31:39|11.126 21:31:40|11.126 21:31:41|11.126 21:31:42|11.126 21:31:43|11.126 21:31:43|11.126 21:31:44|11.13 21:31:45|11.129 21:31:46|11.129 21:31:47|11.114 21:31:48|11.126 21:31:48|11.128 21:31:49|11.121 21:31:51|11.116 21:31:51|11.12 21:31:52|11.127 21:31:53|11.127 21:31:55|11.127 21:31:56|11.118 21:31:57|11.125 21:31:58|11.118 21:31:59|11.118 21:32:00|11.116 21:32:01|11.117 21:32:02|11.128 21:32:03|11.133 21:32:04|11.133 21:32:05|11.133 21:32:05|11.127 21:32:07|11.122 21:32:08|11.122 21:32:09|11.122 21:32:09|11.11 21:32:11|11.11 21:32:11|11.108 21:32:13|11.102 21:32:14|11.101 21:32:14|11.101 21:32:15|11.101 21:32:17|11.1 21:32:17|11.1 21:32:18|11.1 21:32:19|11.1 21:32:20|11.107 21:32:21|11.107 21:32:22|11.107 21:32:23|11.106 21:32:24|11.109 21:32:25|11.102 21:32:26|11.102 21:32:26|11.102 21:32:27|11.101 21:32:27|11.101 21:32:29|11.101 21:32:31|11.101 21:32:31|11.101 21:32:32|11.101 21:32:34|11.101 21:32:34|11.101 21:32:35|11.101 21:32:36|11.101 21:32:37|11.099 21:32:37|11.099 21:32:38|11.099 21:32:39|11.099 21:32:39|11.099 21:32:40|11.099 21:32:41|11.099 21:32:42|11.101 21:32:42|11.101 21:32:43|11.101 21:32:44|11.101 21:32:45|11.101 21:32:45|11.101 21:32:46|11.101 21:32:47|11.101 21:32:48|11.11 21:32:49|11.106 21:32:50|11.106 21:32:51|11.107 21:32:53|11.115 21:32:54|11.112 21:32:54|11.112 21:32:56|11.109 21:32:57|11.113 21:32:58|11.113 21:33:00|11.113 21:33:00|11.126 21:33:01|11.125 21:33:02|11.125 21:33:03|11.117 21:33:05|11.117 21:33:06|11.117 21:33:07|11.117 21:33:07|11.113 21:33:09|11.113 21:33:11|11.113 21:33:12|11.113 21:33:13|11.113 21:33:13|11.11 21:33:14|11.11 21:33:15|11.112 21:33:16|11.112 21:33:16|11.107 21:33:18|11.107 21:33:19|11.107 21:33:19|11.107 21:33:20|11.107 21:33:21|11.107 21:33:21|11.107 21:33:22|11.107 21:33:23|11.107 21:33:24|11.107 21:33:25|11.102 21:33:25|11.102 21:33:26|11.102 21:33:27|11.102 21:33:27|11.105 21:33:28|11.105 21:33:29|11.105 21:33:30|11.105 21:33:30|11.095 21:33:31|11.095 21:33:32|11.095 21:33:33|11.092 21:33:33|11.082 21:33:34|11.082 21:33:35|11.082 21:33:36|11.084 21:33:36|11.075 21:33:37|11.075 21:33:37|11.086 21:33:38|11.086 21:33:40|11.086 21:33:40|11.086 21:33:41|11.086 21:33:41|11.085 21:33:42|11.096 21:33:43|11.094 21:33:44|11.095 21:33:45|11.1 21:33:46|11.106 21:33:47|11.11 21:33:47|11.11 21:33:48|11.11 21:33:49|11.11 21:33:50|11.111 21:33:50|11.111 21:33:52|11.099 21:33:53|11.099 21:33:55|11.099 21:33:57|11.099 21:33:58|11.1 21:33:59|11.1 21:34:00|11.1 21:34:00|11.1 21:34:01|11.1 21:34:01|11.1 21:34:02|11.098 21:34:03|11.098 21:34:05|11.098 21:34:06|11.098 21:34:06|11.098 21:34:08|11.098 21:34:10|11.098 21:34:10|11.098 21:34:11|11.101 21:34:12|11.101 21:34:13|11.101 21:34:14|11.101 21:34:15|11.092 21:34:16|11.092 21:34:16|11.092 21:34:17|11.092 21:34:19|11.083 21:34:19|11.08 21:34:20|11.085 21:34:22|11.08 21:34:22|11.08 21:34:23|11.08 21:34:23|11.08 21:34:24|11.08 21:34:25|11.08 21:34:25|11.08 21:34:26|11.089 21:34:27|11.089 21:34:27|11.089 21:34:28|11.089 21:34:29|11.089 21:34:30|11.078 21:34:31|11.072 21:34:31|11.072 21:34:33|11.072 21:34:34|11.072 21:34:34|11.072 21:34:35|11.08 21:34:36|11.08 21:34:37|11.08 21:34:38|11.08 21:34:38|11.08 21:34:39|11.08 21:34:39|11.08 21:34:40|11.08 21:34:41|11.086 21:34:42|11.086 21:34:43|11.086 21:34:43|11.086 21:34:44|11.086 21:34:44|11.086 21:34:44|11.086 21:34:46|11.094 21:34:47|11.094 21:34:48|11.094 21:34:49|11.094 21:34:49|11.094 21:34:50|11.094 21:34:51|11.094 21:34:52|11.094 21:34:53|11.094 21:34:55|11.094 21:34:56|11.094 21:34:57|11.094 21:34:58|11.094 21:34:59|11.094 21:35:00|11.094 21:35:01|11.082 21:35:03|11.082 21:35:04|11.078 21:35:06|11.078 21:35:06|11.078 21:35:07|11.078 21:35:08|11.071 21:35:09|11.071 21:35:10|11.066 21:35:11|11.066 21:35:12|11.066 21:35:12|11.08 21:35:13|11.08 21:35:14|11.08 21:35:15|11.069 21:35:15|11.076 21:35:16|11.082 21:35:17|11.088 21:35:17|11.088 21:35:18|11.088 21:35:19|11.088 21:35:20|11.088 21:35:21|11.088 21:35:22|11.088 21:35:23|11.088 21:35:23|11.063 21:35:24|11.063 21:35:25|11.06 21:35:25|11.06 21:35:26|11.063 21:35:26|11.063 21:35:27|11.063 21:35:27|11.055 21:35:28|11.065 21:35:29|11.065 21:35:30|11.047 21:35:31|11.054 21:35:32|11.054 21:35:33|11.054 21:35:33|11.054 21:35:34|11.05 21:35:35|11.05 21:35:36|11.05 21:35:38|11.056 21:35:39|11.056 21:35:39|11.054 21:35:40|11.054 21:35:40|11.054 21:35:41|11.054 21:35:41|11.054 21:35:42|11.067 21:35:43|11.055 21:35:43|11.055 21:35:44|11.055 21:35:45|11.07 21:35:46|11.076 21:35:46|11.076 21:35:47|11.076 21:35:48|11.076 21:35:49|11.076 21:35:49|11.076 21:35:50|11.076 21:35:50|11.074 21:35:51|11.074 21:35:52|11.078 21:35:52|11.078 21:35:52|11.078 21:35:54|11.078 21:35:55|11.078 21:35:57|11.078 21:35:58|11.078 21:36:00|11.061 21:36:01|11.061 21:36:02|11.061 21:36:04|11.059 21:36:04|11.058 21:36:05|11.058 21:36:07|11.058 21:36:08|11.058 21:36:09|11.058 21:36:10|11.058 21:36:11|11.058 21:36:12|11.058 21:36:12|11.058 21:36:13|11.058 21:36:13|11.058 21:36:14|11.058 21:36:15|11.058 21:36:16|11.061 21:36:16|11.061 21:36:18|11.061 21:36:19|11.061 21:36:19|11.061 21:36:20|11.061 21:36:21|11.061 21:36:21|11.061 21:36:22|11.061 21:36:22|11.061 21:36:24|11.053 21:36:25|11.053 21:36:26|11.053 21:36:27|11.053 21:36:28|11.053 21:36:28|11.053 21:36:29|11.053 21:36:29|11.053 21:36:30|11.053 21:36:31|11.053 21:36:32|11.06 21:36:32|11.06 21:36:33|11.059 21:36:34|11.054 21:36:35|11.054 21:36:35|11.06 21:36:36|11.06 21:36:36|11.054 21:36:38|11.054 21:36:39|11.054 21:36:40|11.054 21:36:40|11.054 21:36:41|11.054 21:36:42|11.057 21:36:42|11.057 21:36:44|11.057 21:36:44|11.057 21:36:45|11.057 21:36:45|11.057 21:36:46|11.06 21:36:47|11.06 21:36:47|11.06 21:36:48|11.06 21:36:48|11.06 21:36:49|11.06 21:36:50|11.06 21:36:51|11.06 21:36:52|11.06 21:36:53|11.06 21:36:53|11.06 21:36:54|11.06 21:36:55|11.053 21:36:57|11.053 21:36:58|11.058 21:36:59|11.058 21:37:00|11.06 21:37:02|11.063 21:37:03|11.063 21:37:04|11.063 21:37:05|11.063 21:37:05|11.076 21:37:06|11.081 21:37:07|11.08 21:37:07|11.08 21:37:08|11.08 21:37:09|11.087 21:37:10|11.087 21:37:11|11.087 21:37:13|11.087 21:37:14|11.087 21:37:15|11.087 21:37:15|11.087 21:37:16|11.087 21:37:17|11.079 21:37:17|11.074 21:37:18|11.074 21:37:20|11.074 21:37:21|11.073 21:37:21|11.073 21:37:22|11.073 21:37:23|11.06 21:37:24|11.052 21:37:25|11.052 21:37:25|11.052 21:37:26|11.052 21:37:26|11.059 21:37:27|11.059 21:37:28|11.059 21:37:29|11.059 21:37:30|11.056 21:37:31|11.061 21:37:31|11.061 21:37:32|11.061 21:37:33|11.061 21:37:34|11.061 21:37:34|11.061 21:37:35|11.061 21:37:35|11.061 21:37:36|11.061 21:37:37|11.061 21:37:38|11.061 21:37:38|11.061 21:37:39|11.061 21:37:40|11.061 21:37:40|11.061 21:37:41|11.061 21:37:42|11.061 21:37:42|11.061 21:37:44|11.058 21:37:44|11.058 21:37:45|11.058 21:37:46|11.058 21:37:46|11.058 21:37:48|11.058 21:37:49|11.058 21:37:50|11.058 21:37:50|11.063 21:37:51|11.063 21:37:52|11.074 21:37:52|11.074 21:37:53|11.074 21:37:54|11.074 21:37:55|11.074 21:37:56|11.074 21:37:58|11.074 21:37:59|11.074 21:38:01|11.074 21:38:02|11.074 21:38:03|11.074 21:38:03|11.074 21:38:04|11.055 21:38:05|11.049 21:38:07|11.049 21:38:08|11.049 21:38:09|11.049 21:38:10|11.049 21:38:10|11.058 21:38:12|11.058 21:38:12|11.058 21:38:13|11.058 21:38:13|11.058 21:38:14|11.058 21:38:16|11.058 21:38:16|11.058 21:38:17|11.051 21:38:18|11.051 21:38:19|11.051 21:38:19|11.045 21:38:20|11.036 21:38:20|11.033 21:38:21|11.037 21:38:22|11.037 21:38:23|11.037 21:38:24|11.037 21:38:25|11.037 21:38:25|11.037 21:38:26|11. 21:38:27|11. 21:38:27|11. 21:38:28|11.023 21:38:29|11.023 21:38:30|11.024 21:38:31|11.025 21:38:31|11.025 21:38:32|11.025 21:38:33|11.033 21:38:34|11.04 21:38:35|11.041 21:38:35|11.041 21:38:36|11.041 21:38:37|11.039 21:38:38|11.039 21:38:39|11.039 21:38:39|11.039 21:38:40|11.039 21:38:41|11.038 21:38:41|11.038 21:38:42|11.038 21:38:43|11.038 21:38:44|11.038 21:38:44|11.046 21:38:45|11.05 21:38:45|11.055 21:38:46|11.055 21:38:47|11.055 21:38:47|11.055 21:38:48|11.046 21:38:49|11.047 21:38:50|11.047 21:38:50|11.04 21:38:51|11.038 21:38:52|11.038 21:38:53|11.037 21:38:53|11.037 21:38:54|11.037 21:38:55|11.035 21:38:56|11.035 21:38:57|11.035 21:38:58|11.035 21:39:00|11.036 21:39:02|11.036 21:39:02|11.035 21:39:04|11.035 21:39:05|11.035 21:39:06|11.035 21:39:06|11.035 21:39:08|11.035 21:39:09|11.043 21:39:09|11.061 21:39:11|11.057 21:39:12|11.057 21:39:13|11.057 21:39:14|11.057 21:39:15|11.057 21:39:16|11.057 21:39:16|11.057 21:39:17|11.057 21:39:17|11.057 21:39:19|11.079 21:39:20|11.069 21:39:21|11.058 21:39:22|11.069 21:39:23|11.067 21:39:24|11.059 21:39:25|11.057 21:39:26|11.057 21:39:27|11.057 21:39:27|11.057 21:39:28|11.057 21:39:28|11.057 21:39:29|11.057 21:39:30|11.057 21:39:31|11.057 21:39:32|11.048 21:39:33|11.048 21:39:33|11.048 21:39:34|11.048 21:39:34|11.048 21:39:35|11.048 21:39:36|11.04 21:39:37|11.031 21:39:38|11.036 21:39:38|11.039 21:39:39|11.022 21:39:40|11.022 21:39:40|11.022 21:39:41|11.022 21:39:42|11.022 21:39:43|11.022 21:39:43|11.032 21:39:44|11.032 21:39:45|11.032 21:39:45|11.032 21:39:47|11.032 21:39:48|11.032 21:39:48|11.032 21:39:49|11.032 21:39:50|11.03 21:39:51|11.03 21:39:51|11.03 21:39:52|11.03 21:39:53|11.03 21:39:54|11.03 21:39:55|11.03 21:39:55|11.016 21:39:56|11.016 21:39:57|11.016 21:39:57|11.016 21:39:59|11.016 21:40:01|11.016 21:40:02|11.016 21:40:03|11.016 21:40:04|11.016 21:40:05|11.016 21:40:06|11.016 21:40:07|11.016 21:40:07|11.016 21:40:08|11.016 21:40:10|11.016 21:40:11|11.016 21:40:11|11.016 21:40:12|11.016 21:40:13|11.016 21:40:13|11.016 21:40:14|11.016 21:40:15|11.016 21:40:17|11.016 21:40:18|11.026 21:40:19|11.026 21:40:19|11.026 21:40:20|11.033 21:40:21|11.037 21:40:22|11.037 21:40:22|11.037 21:40:23|11.037 21:40:24|11.037 21:40:24|11.037 21:40:25|11.037 21:40:27|11.026 21:40:28|11.015 21:40:29|11.036 21:40:29|11.036 21:40:30|11.036 21:40:31|11.03 21:40:31|11.03 21:40:32|11.032 21:40:33|11.032 21:40:34|11.032 21:40:34|11.04 21:40:35|11.04 21:40:36|11.04 21:40:37|11.04 21:40:38|11.032 21:40:39|11.028 21:40:39|11.028 21:40:40|11.028 21:40:41|11.028 21:40:41|11.028 21:40:42|11.022 21:40:42|11.022 21:40:42|11.022 21:40:43|11.022 21:40:45|11.022 21:40:45|11.022 21:40:46|11.022 21:40:47|11.022 21:40:47|11.005 21:40:48|11.005 21:40:49|11.005 21:40:49|11.014 21:40:50|11.014 21:40:51|11.014 21:40:51|11.014 21:40:52|11.014 21:40:52|11.014 21:40:53|11.014 21:40:54|11.013 21:40:54|11.024 21:40:55|11.03 21:40:55|11.033 21:40:56|11.034 21:40:57|11.03 21:40:57|11.03 21:40:58|11.03 21:40:59|11.03 21:41:00|11.03 21:41:02|11.03 21:41:04|11.03 21:41:05|11.03 21:41:05|11.03 21:41:06|11.03 21:41:07|11.03 21:41:08|11.031 21:41:08|11.031 21:41:09|11.031 21:41:10|11.037 21:41:11|11.037 21:41:12|11.037 21:41:13|11.037 21:41:14|11.037 21:41:15|11.043 21:41:15|11.062 21:41:16|11.062 21:41:17|11.05 21:41:18|11.05 21:41:19|11.05 21:41:20|11.052 21:41:21|11.053 21:41:22|11.053 21:41:23|11.053 21:41:24|11.055 21:41:25|11.055 21:41:25|11.062 21:41:26|11.048 21:41:27|11.045 21:41:28|11.035 21:41:28|11.035 21:41:29|11.035 21:41:30|11.035 21:41:30|11.035 21:41:31|11.035 21:41:32|11.035 21:41:32|11.035 21:41:33|11.035 21:41:34|11.05 21:41:34|11.05 21:41:35|11.05 21:41:35|11.05 21:41:36|11.05 21:41:37|11.05 21:41:37|11.05 21:41:38|11.05 21:41:39|11.05 21:41:40|11.05 21:41:41|11.05 21:41:41|11.05 21:41:42|11.063 21:41:42|11.069 21:41:44|11.069 21:41:45|11.058 21:41:46|11.058 21:41:46|11.058 21:41:47|11.058 21:41:47|11.058 21:41:48|11.058 21:41:49|11.058 21:41:49|11.058 21:41:50|11.058 21:41:51|11.058 21:41:52|11.058 21:41:52|11.058 21:41:52|11.058 21:41:53|11.058 21:41:54|11.058 21:41:54|11.058 21:41:55|11.043 21:41:55|11.043 21:41:56|11.043 21:41:57|11.043 21:41:57|11.043 21:41:58|11.043 21:41:59|11.043 21:42:01|11.05 21:42:02|11.05 21:42:03|11.049 21:42:04|11.049 21:42:05|11.049 21:42:06|11.049 21:42:07|11.055 21:42:07|11.055 21:42:08|11.055 21:42:09|11.063 21:42:09|11.063 21:42:10|11.069 21:42:11|11.069 21:42:12|11.069 21:42:13|11.074 21:42:14|11.077 21:42:15|11.077 21:42:16|11.077 21:42:17|11.077 21:42:17|11.069 21:42:18|11.069 21:42:19|11.069 21:42:20|11.069 21:42:21|11.069 21:42:22|11.069 21:42:22|11.069 21:42:23|11.069 21:42:23|11.069 21:42:25|11.069 21:42:26|11.073 21:42:26|11.073 21:42:27|11.067 21:42:28|11.064 21:42:28|11.064 21:42:29|11.064 21:42:30|11.064 21:42:31|11.064 21:42:32|11.064 21:42:32|11.074 21:42:33|11.074 21:42:34|11.074 21:42:35|11.077 21:42:36|11.077 21:42:37|11.077 21:42:38|11.077 21:42:39|11.072 21:42:40|11.072 21:42:40|11.083 21:42:41|11.091 21:42:42|11.091 21:42:43|11.091 21:42:43|11.09 21:42:44|11.09 21:42:45|11.09 21:42:46|11.09 21:42:47|11.09 21:42:47|11.09 21:42:48|11.09 21:42:48|11.09 21:42:49|11.09 21:42:50|11.09 21:42:51|11.09 21:42:52|11.09 21:42:52|11.09 21:42:53|11.09 21:42:54|11.09 21:42:54|11.09 21:42:55|11.075 21:42:55|11.075 21:42:56|11.075 21:42:57|11.075 21:42:58|11.075 21:42:58|11.075 21:42:59|11.072 21:42:59|11.072 21:43:00|11.072 21:43:01|11.072 21:43:03|11.072 21:43:04|11.072 21:43:05|11.072 21:43:06|11.072 21:43:07|11.072 21:43:09|11.076 21:43:09|11.082 21:43:11|11.086 21:43:12|11.086 21:43:13|11.076 21:43:15|11.088 21:43:16|11.088 21:43:16|11.088 21:43:18|11.088 21:43:18|11.088 21:43:18|11.072 21:43:19|11.072 21:43:20|11.072 21:43:21|11.072 21:43:21|11.072 21:43:22|11.072 21:43:23|11.072 21:43:24|11.072 21:43:24|11.072 21:43:25|11.072 21:43:26|11.079 21:43:27|11.079 21:43:28|11.079 21:43:28|11.079 21:43:29|11.079 21:43:30|11.079 21:43:31|11.079 21:43:32|11.098 21:43:33|11.098 21:43:34|11.098 21:43:34|11.098 21:43:35|11.098 21:43:36|11.098 21:43:37|11.098 21:43:38|11.098 21:43:39|11.098 21:43:39|11.098 21:43:40|11.098 21:43:41|11.098 21:43:41|11.098 21:43:42|11.098 21:43:43|11.098 21:43:44|11.098 21:43:44|11.098 21:43:45|11.098 21:43:46|11.098 21:43:47|11.098 21:43:47|11.098 21:43:49|11.086 21:43:49|11.086 21:43:50|11.095 21:43:51|11.094 21:43:51|11.092 21:43:52|11.093 21:43:52|11.093 21:43:53|11.093 21:43:54|11.1 21:43:55|11.1 21:43:55|11.1 21:43:56|11.101 21:43:56|11.101 21:43:57|11.101 21:43:57|11.101 21:43:58|11.101 21:43:59|11.101 21:43:59|11.101 21:44:00|11.101 21:44:01|11.101 21:44:02|11.099 21:44:04|11.082 21:44:06|11.081 21:44:06|11.081 21:44:08|11.088 21:44:09|11.088 21:44:10|11.088 21:44:11|11.088 21:44:12|11.088 21:44:12|11.088 21:44:14|11.088 21:44:15|11.088 21:44:15|11.088 21:44:17|11.088 21:44:18|11.075 21:44:19|11.075 21:44:19|11.075 21:44:21|11.075 21:44:21|11.075 21:44:22|11.081 21:44:23|11.081 21:44:24|11.081 21:44:25|11.081 21:44:26|11.081 21:44:27|11.086 21:44:27|11.086 21:44:28|11.086 21:44:29|11.079 21:44:30|11.079 21:44:30|11.079 21:44:31|11.079 21:44:32|11.079 21:44:33|11.099 21:44:34|11.099 21:44:34|11.108 21:44:35|11.108 21:44:35|11.108 21:44:36|11.108 21:44:37|11.108 21:44:37|11.108 21:44:38|11.108 21:44:39|11.108 21:44:40|11.108 21:44:40|11.108 21:44:42|11.108 21:44:42|11.106 21:44:43|11.106 21:44:44|11.106 21:44:45|11.106 21:44:46|11.106 21:44:47|11.106 21:44:48|11.098 21:44:49|11.098 21:44:49|11.098 21:44:50|11.098 21:44:51|11.098 21:44:51|11.098 21:44:52|11.098 21:44:52|11.098 21:44:52|11.098 21:44:53|11.098 21:44:54|11.098 21:44:54|11.098 21:44:56|11.098 21:44:58|11.108 21:44:58|11.105 21:44:59|11.108 21:45:00|11.107 21:45:00|11.107 21:45:00|11.107 21:45:01|11.107 21:45:02|11.106 21:45:02|11.106 21:45:04|11.106 21:45:05|11.106 21:45:05|11.106 21:45:06|11.106 21:45:06|11.106 21:45:07|11.106 21:45:08|11.106 21:45:09|11.106 21:45:10|11.106 21:45:11|11.093 21:45:13|11.093 21:45:14|11.088 21:45:15|11.088 21:45:15|11.088 21:45:17|11.088 21:45:18|11.093 21:45:19|11.093 21:45:20|11.081 21:45:20|11.081 21:45:21|11.081 21:45:21|11.081 21:45:22|11.081 21:45:22|11.09 21:45:22|11.077 21:45:23|11.077 21:45:23|11.077 21:45:24|11.077 21:45:26|11.077 21:45:26|11.077 21:45:27|11.077 21:45:28|11.07 21:45:29|11.07 21:45:29|11.069 21:45:30|11.074 21:45:30|11.074 21:45:31|11.06 21:45:32|11.06 21:45:33|11.06 21:45:33|11.06 21:45:34|11.058 21:45:35|11.058 21:45:36|11.058 21:45:36|11.058 21:45:37|11.058 21:45:37|11.058 21:45:37|11.058 21:45:38|11.058 21:45:39|11.058 21:45:39|11.058 21:45:40|11.058 21:45:41|11.058 21:45:41|11.058 21:45:42|11.058 21:45:42|11.058 21:45:43|11.058 21:45:43|11.058 21:45:44|11.058 21:45:45|11.058 21:45:45|11.058 21:45:46|11.058 21:45:47|11.058 21:45:47|11.058 21:45:48|11.058 21:45:48|11.058 21:45:49|11.058 21:45:50|11.058 21:45:50|11.058 21:45:50|11.058 21:45:51|11.058 21:45:51|11.058 21:45:52|11.058 21:45:52|11.051 21:45:53|11.051 21:45:53|11.051 21:45:54|11.051 21:45:55|11.051 21:45:55|11.051 21:45:56|11.051 21:45:56|11.051 21:45:56|11.051 21:45:57|11.051 21:45:57|11.051 21:45:58|11.071 21:45:58|11.071 21:45:59|11.071 21:45:59|11.071 21:46:00|11.071 21:46:00|11.071 21:46:01|11.071 21:46:01|11.071 21:46:02|11.071 21:46:02|11.071 21:46:03|11.071 21:46:03|11.071 21:46:04|11.071 21:46:04|11.071 21:46:05|11.051 21:46:05|11.051 21:46:06|11.051 21:46:06|11.046 21:46:07|11.046 21:46:08|11.046 21:46:08|11.046 21:46:08|11.046 21:46:10|11.046 21:46:11|11.046 21:46:12|11.046 21:46:14|11.058 21:46:14|11.058 21:46:15|11.05 21:46:16|11.05 21:46:17|11.05 21:46:18|11.05 21:46:19|11.057 21:46:20|11.057 21:46:21|11.057 21:46:22|11.057 21:46:23|11.057 21:46:23|11.057 21:46:24|11.057 21:46:24|11.057 21:46:25|11.057 21:46:26|11.057 21:46:27|11.057 21:46:28|11.057 21:46:29|11.057 21:46:30|11.057 21:46:30|11.068 21:46:31|11.068 21:46:32|11.068 21:46:33|11.076 21:46:33|11.076 21:46:35|11.081 21:46:35|11.087 21:46:36|11.088 21:46:37|11.088 21:46:37|11.088 21:46:38|11.088 21:46:39|11.088 21:46:40|11.088 21:46:40|11.088 21:46:41|11.088 21:46:41|11.088 21:46:43|11.081 21:46:44|11.081 21:46:44|11.081 21:46:45|11.081 21:46:46|11.081 21:46:48|11.081 21:46:49|11.081 21:46:49|11.081 21:46:50|11.081 21:46:51|11.081 21:46:52|11.081 21:46:52|11.075 21:46:53|11.087 21:46:54|11.087 21:46:54|11.087 21:46:55|11.083 21:46:56|11.083 21:46:57|11.083 21:46:57|11.093 21:46:58|11.096 21:46:59|11.096 21:46:59|11.096 21:47:00|11.096 21:47:01|11.096 21:47:02|11.104 21:47:03|11.104 21:47:03|11.104 21:47:04|11.104 21:47:05|11.104 21:47:07|11.104 21:47:08|11.104 21:47:09|11.104 21:47:10|11.104 21:47:11|11.104 21:47:12|11.107 21:47:13|11.107 21:47:15|11.135 21:47:16|11.135 21:47:16|11.133 21:47:17|11.133 21:47:18|11.139 21:47:18|11.139 21:47:19|11.139 21:47:20|11.139 21:47:20|11.139 21:47:21|11.139 21:47:22|11.125 21:47:22|11.125 21:47:23|11.125 21:47:24|11.125 21:47:24|11.125 21:47:25|11.125 21:47:26|11.125 21:47:27|11.125 21:47:28|11.125 21:47:28|11.125 21:47:29|11.117 21:47:30|11.117 21:47:31|11.117 21:47:32|11.128 21:47:32|11.126 21:47:33|11.126 21:47:34|11.126 21:47:35|11.126 21:47:35|11.126 21:47:36|11.126 21:47:36|11.126 21:47:37|11.126 21:47:38|11.126 21:47:39|11.126 21:47:40|11.126 21:47:40|11.126 21:47:41|11.126 21:47:42|11.126 21:47:43|11.126 21:47:43|11.123 21:47:44|11.123 21:47:45|11.12 21:47:46|11.12 21:47:47|11.113 21:47:49|11.113 21:47:50|11.113 21:47:52|11.113 21:47:53|11.107 21:47:53|11.107 21:47:54|11.113 21:47:54|11.113 21:47:55|11.113 21:47:56|11.113 21:47:57|11.124 21:47:58|11.126 21:47:58|11.126 21:47:58|11.131 21:47:59|11.131 21:48:00|11.136 21:48:00|11.136 21:48:01|11.136 21:48:02|11.136 21:48:03|11.136 21:48:04|11.136 21:48:05|11.136 21:48:06|11.136 21:48:08|11.138 21:48:09|11.138 21:48:10|11.138 21:48:10|11.138 21:48:11|11.138 21:48:13|11.138 21:48:14|11.138 21:48:15|11.138 21:48:16|11.138 21:48:17|11.138 21:48:18|11.138 21:48:19|11.138 21:48:20|11.138 21:48:20|11.138 21:48:21|11.138 21:48:22|11.138 21:48:22|11.138 21:48:23|11.122 21:48:24|11.122 21:48:25|11.122 21:48:26|11.122 21:48:27|11.112 21:48:28|11.112 21:48:28|11.112 21:48:29|11.112 21:48:30|11.112 21:48:31|11.112 21:48:32|11.112 21:48:33|11.112 21:48:34|11.112 21:48:34|11.112 21:48:35|11.112 21:48:36|11.112 21:48:36|11.112 21:48:37|11.112 21:48:37|11.112 21:48:38|11.112 21:48:39|11.112 21:48:40|11.112 21:48:41|11.112 21:48:42|11.112 21:48:43|11.112 21:48:44|11.112 21:48:45|11.112 21:48:46|11.112 21:48:47|11.112 21:48:48|11.112 21:48:49|11.112 21:48:50|11.112 21:48:51|11.112 21:48:53|11.112 21:48:54|11.112 21:48:54|11.128 21:48:55|11.128 21:48:56|11.128 21:48:56|11.128 21:48:57|11.128 21:48:58|11.128 21:48:59|11.128 21:48:59|11.128 21:49:00|11.128 21:49:01|11.128 21:49:01|11.128 21:49:02|11.128 21:49:03|11.128 21:49:04|11.128 21:49:04|11.118 21:49:05|11.118 21:49:05|11.128 21:49:06|11.128 21:49:08|11.128 21:49:08|11.128 21:49:09|11.128 21:49:10|11.128 21:49:10|11.128 21:49:11|11.128 21:49:13|11.128 21:49:14|11.13 21:49:14|11.13 21:49:15|11.13 21:49:16|11.13 21:49:17|11.13 21:49:17|11.13 21:49:18|11.13 21:49:19|11.136 21:49:20|11.136 21:49:20|11.141 21:49:21|11.141 21:49:22|11.141 21:49:23|11.141 21:49:24|11.141 21:49:26|11.141 21:49:27|11.141 21:49:28|11.147 21:49:29|11.15 21:49:30|11.156 21:49:30|11.161 21:49:32|11.161 21:49:32|11.161 21:49:33|11.161 21:49:34|11.161 21:49:35|11.161 21:49:36|11.157 21:49:36|11.169 21:49:37|11.174 21:49:38|11.174 21:49:39|11.173 21:49:41|11.174 21:49:41|11.173 21:49:42|11.173 21:49:43|11.173 21:49:44|11.173 21:49:44|11.173 21:49:45|11.157 21:49:46|11.153 21:49:47|11.153 21:49:48|11.153 21:49:49|11.153 21:49:50|11.153 21:49:50|11.154 21:49:51|11.154 21:49:52|11.154 21:49:53|11.154 21:49:53|11.154 21:49:54|11.154 21:49:55|11.154 21:49:55|11.154 21:49:56|11.154 21:49:57|11.154 21:49:58|11.154 21:49:58|11.154 21:49:59|11.157 21:50:00|11.153 21:50:01|11.153 21:50:02|11.153 21:50:03|11.153 21:50:03|11.148 21:50:04|11.142 21:50:05|11.142 21:50:06|11.142 21:50:06|11.142 21:50:07|11.142 21:50:09|11.142 21:50:10|11.142 21:50:12|11.142 21:50:13|11.157 21:50:14|11.157 21:50:16|11.157 21:50:17|11.157 21:50:17|11.157 21:50:18|11.157 21:50:19|11.157 21:50:21|11.157 21:50:22|11.157 21:50:23|11.157 21:50:23|11.157 21:50:24|11.157 21:50:24|11.157 21:50:25|11.157 21:50:26|11.157 21:50:27|11.16 21:50:28|11.16 21:50:29|11.16 21:50:30|11.16 21:50:31|11.145 21:50:32|11.145 21:50:32|11.145 21:50:33|11.144 21:50:34|11.144 21:50:35|11.144 21:50:36|11.144 21:50:37|11.148 21:50:38|11.147 21:50:39|11.147 21:50:40|11.147 21:50:40|11.147 21:50:41|11.13 21:50:42|11.13 21:50:42|11.13 21:50:43|11.13 21:50:44|11.13 21:50:44|11.13 21:50:45|11.13 21:50:46|11.13 21:50:47|11.13 21:50:48|11.13 21:50:48|11.129 21:50:49|11.129 21:50:50|11.129 21:50:51|11.123 21:50:51|11.123 21:50:52|11.123 21:50:53|11.123 21:50:54|11.123 21:50:55|11.123 21:50:55|11.123 21:50:56|11.117 21:50:57|11.117 21:50:58|11.117 21:50:58|11.115 21:51:00|11.128 21:51:00|11.128 21:51:01|11.128 21:51:02|11.128 21:51:03|11.128 21:51:04|11.128 21:51:04|11.128 21:51:05|11.128 21:51:06|11.121 21:51:06|11.121 21:51:08|11.121 21:51:10|11.121 21:51:11|11.121 21:51:12|11.121 21:51:13|11.117 21:51:14|11.117 21:51:16|11.105 21:51:16|11.105 21:51:17|11.099 21:51:18|11.099 21:51:19|11.105 21:51:20|11.099 21:51:21|11.099 21:51:23|11.099 21:51:24|11.099 21:51:25|11.099 21:51:26|11.099 21:51:27|11.099 21:51:27|11.099 21:51:28|11.099 21:51:30|11.099 21:51:31|11.099 21:51:31|11.099 21:51:32|11.099 21:51:33|11.099 21:51:34|11.099 21:51:35|11.099 21:51:36|11.113 21:51:37|11.113 21:51:37|11.113 21:51:38|11.113 21:51:39|11.113 21:51:39|11.113 21:51:40|11.115 21:51:40|11.115 21:51:42|11.115 21:51:42|11.115 21:51:43|11.099 21:51:44|11.095 21:51:45|11.095 21:51:46|11.095 21:51:46|11.095 21:51:47|11.095 21:51:48|11.095 21:51:49|11.095 21:51:50|11.095 21:51:50|11.095 21:51:51|11.1 21:51:52|11.1 21:51:52|11.094 21:51:52|11.094 21:51:53|11.094 21:51:54|11.095 21:51:55|11.104 21:51:55|11.104 21:51:56|11.095 21:51:57|11.095 21:51:57|11.095 21:51:58|11.095 21:51:59|11.095 21:52:00|11.095 21:52:00|11.095 21:52:01|11.095 21:52:02|11.095 21:52:03|11.095 21:52:04|11.095 21:52:04|11.095 21:52:05|11.095 21:52:05|11.095 21:52:07|11.087 21:52:07|11.087 21:52:08|11.087 21:52:09|11.099 21:52:10|11.099 21:52:12|11.099 21:52:13|11.091 21:52:13|11.091 21:52:14|11.099 21:52:15|11.1 21:52:16|11.101 21:52:17|11.101 21:52:17|11.101 21:52:18|11.101 21:52:19|11.101 21:52:20|11.101 21:52:22|11.101 21:52:24|11.101 21:52:25|11.101 21:52:25|11.101 21:52:26|11.101 21:52:27|11.101 21:52:28|11.101 21:52:29|11.101 21:52:29|11.101 21:52:31|11.101 21:52:31|11.101 21:52:32|11.101 21:52:34|11.101 21:52:34|11.101 21:52:35|11.101 21:52:36|11.101 21:52:37|11.093 21:52:37|11.093 21:52:38|11.088 21:52:39|11.087 21:52:39|11.087 21:52:40|11.087 21:52:41|11.087 21:52:41|11.087 21:52:42|11.087 21:52:42|11.087 21:52:43|11.087 21:52:43|11.087 21:52:43|11.087 21:52:45|11.087 21:52:46|11.087 21:52:46|11.087 21:52:47|11.087 21:52:47|11.087 21:52:48|11.087 21:52:48|11.087 21:52:49|11.087 21:52:50|11.087 21:52:51|11.087 21:52:52|11.087 21:52:52|11.087 21:52:53|11.087 21:52:53|11.078 21:52:54|11.078 21:52:55|11.077 21:52:56|11.07 21:52:57|11.064 21:52:59|11.064 21:52:59|11.064 21:52:59|11.064 21:53:00|11.073 21:53:00|11.073 21:53:02|11.073 21:53:02|11.073 21:53:02|11.073 21:53:03|11.069 21:53:03|11.069 21:53:03|11.069 21:53:04|11.069 21:53:04|11.069 21:53:05|11.069 21:53:05|11.069 21:53:06|11.069 21:53:07|11.069 21:53:08|11.069 21:53:09|11.069 21:53:09|11.058 21:53:10|11.062 21:53:10|11.062 21:53:11|11.054 21:53:11|11.054 21:53:12|11.051 21:53:12|11.049 21:53:12|11.049 21:53:13|11.049 21:53:15|11.049 21:53:15|11.049 21:53:16|11.049 21:53:17|11.049 21:53:17|11.047 21:53:17|11.047 21:53:18|11.047 21:53:19|11.047 21:53:19|11.047 21:53:20|11.047 21:53:21|11.045 21:53:22|11.045 21:53:23|11.051 21:53:24|11.051 21:53:24|11.051 21:53:26|11.051 21:53:27|11.051 21:53:27|11.043 21:53:27|11.043 21:53:28|11.043 21:53:29|11.05 21:53:31|11.042 21:53:32|11.042 21:53:33|11.041 21:53:33|11.041 21:53:34|11.041 21:53:35|11.041 21:53:35|11.041 21:53:37|11.041 21:53:38|11.041 21:53:40|11.041 21:53:40|11.041 21:53:41|11.041 21:53:41|11.041 21:53:42|11.041 21:53:43|11.041 21:53:43|11.041 21:53:44|11.041 21:53:45|11.041 21:53:45|11.041 21:53:46|11.041 21:53:47|11.041 21:53:47|11.054 21:53:48|11.054 21:53:48|11.054 21:53:49|11.054 21:53:49|11.054 21:53:50|11.054 21:53:50|11.052 21:53:51|11.051 21:53:52|11.051 21:53:53|11.051 21:53:53|11.051 21:53:54|11.051 21:53:55|11.051 21:53:56|11.039 21:53:56|11.039 21:53:57|11.039 21:53:58|11.039 21:53:59|11.039 21:54:00|11.039 21:54:00|11.039 21:54:01|11.039 21:54:01|11.039 21:54:02|11.039 21:54:03|11.039 21:54:03|11.039 21:54:04|11.039 21:54:04|11.039 21:54:05|11.039 21:54:05|11.039 21:54:06|11.039 21:54:06|11.039 21:54:06|11.052 21:54:07|11.052 21:54:07|11.052 21:54:07|11.052 21:54:08|11.052 21:54:09|11.052 21:54:10|11.052 21:54:10|11.046 21:54:11|11.046 21:54:11|11.059 21:54:11|11.059 21:54:12|11.059 21:54:12|11.059 21:54:14|11.059 21:54:14|11.059 21:54:15|11.059 21:54:16|11.059 21:54:16|11.059 21:54:17|11.059 21:54:17|11.059 21:54:18|11.059 21:54:18|11.059 21:54:18|11.059 21:54:19|11.059 21:54:20|11.04 21:54:20|11.04 21:54:22|11.04 21:54:24|11.04 21:54:26|11.04 21:54:27|11.037 21:54:28|11.037 21:54:29|11.037 21:54:29|11.037 21:54:30|11.037 21:54:31|11.033 21:54:32|11.031 21:54:32|11.037 21:54:33|11.037 21:54:34|11.037 21:54:34|11.037 21:54:35|11.037 21:54:36|11.037 21:54:37|11.022 21:54:37|11.022 21:54:38|11.022 21:54:38|11.022 21:54:38|11.022 21:54:39|11.022 21:54:41|11.022 21:54:42|11.022 21:54:43|11.027 21:54:43|11.027 21:54:44|11.027 21:54:45|11.027 21:54:46|11.027 21:54:46|11.027 21:54:46|11.027 21:54:47|11.027 21:54:48|11.027 21:54:49|11.027 21:54:49|11.027 21:54:50|11.027 21:54:51|11.027 21:54:51|11.027 21:54:52|11.037 21:54:52|11.037 21:54:53|11.037 21:54:54|11.037 21:54:55|11.038 21:54:56|11.038 21:54:56|11.038 21:54:57|11.038 21:54:58|11.038 21:54:59|11.038 21:54:59|11.029 21:55:00|11.029 21:55:01|11.029 21:55:01|11.029 21:55:02|11.029 21:55:03|11.029 21:55:04|11.029 21:55:05|11.02 21:55:05|11.02 21:55:07|11.02 21:55:07|11.02 21:55:08|11.021 21:55:09|11.023 21:55:10|11.023 21:55:10|11.023 21:55:11|11.014 21:55:12|11.01 21:55:13|11.01 21:55:15|11.01 21:55:15|11.01 21:55:16|11.014 21:55:17|11.014 21:55:18|11.001 21:55:19|11.009 21:55:20|11.009 21:55:22|11.009 21:55:23|11.009 21:55:23|11.009 21:55:24|11.009 21:55:25|11.007 21:55:27|11.012 21:55:28|11.012 21:55:28|11.012 21:55:29|11.012 21:55:30|11.012 21:55:31|11.012 21:55:32|11.012 21:55:33|11.012 21:55:34|11.033 21:55:35|11.028 21:55:36|11.034 21:55:37|11.023 21:55:38|11.021 21:55:39|11.018 21:55:40|11.018 21:55:40|11.018 21:55:41|11.018 21:55:42|11.025 21:55:43|11.021 21:55:44|11.021 21:55:45|11.021 21:55:46|11.021 21:55:46|11.021 21:55:47|11.024 21:55:48|11.024 21:55:49|11.025 21:55:49|11.025 21:55:50|11.025 21:55:51|11.025 21:55:52|11.025 21:55:52|11.025 21:55:53|11.025 21:55:54|11.025 21:55:54|11.025 21:55:55|11.025 21:55:55|11.025 21:55:56|11.025 21:55:58|11.025 21:55:59|11.041 21:55:59|11.041 21:56:00|11.041 21:56:00|11.044 21:56:01|11.044 21:56:01|11.044 21:56:02|11.048 21:56:03|11.052 21:56:04|11.052 21:56:04|11.057 21:56:05|11.052 21:56:07|11.051 21:56:07|11.051 21:56:09|11.056 21:56:09|11.063 21:56:10|11.063 21:56:11|11.064 21:56:12|11.068 21:56:12|11.063 21:56:13|11.063 21:56:14|11.063 21:56:16|11.059 21:56:17|11.061 21:56:18|11.061 21:56:19|11.061 21:56:20|11.052 21:56:21|11.052 21:56:22|11.054 21:56:23|11.054 21:56:24|11.054 21:56:24|11.063 21:56:25|11.063 21:56:26|11.057 21:56:27|11.057 21:56:28|11.052 21:56:29|11.052 21:56:30|11.052 21:56:31|11.057 21:56:31|11.061 21:56:32|11.057 21:56:33|11.059 21:56:34|11.054 21:56:35|11.053 21:56:36|11.053 21:56:37|11.053 21:56:37|11.053 21:56:38|11.053 21:56:39|11.053 21:56:41|11.053 21:56:42|11.055 21:56:43|11.06 21:56:44|11.06 21:56:44|11.046 21:56:46|11.046 21:56:47|11.049 21:56:49|11.049 21:56:50|11.063 21:56:50|11.063 21:56:51|11.063 21:56:52|11.063 21:56:53|11.07 21:56:53|11.07 21:56:55|11.07 21:56:56|11.072 21:56:57|11.072 21:56:58|11.072 21:56:58|11.072 21:57:00|11.069 21:57:00|11.069 21:57:01|11.069 21:57:02|11.064 21:57:03|11.064 21:57:03|11.053 21:57:04|11.052 21:57:06|11.052 21:57:06|11.047 21:57:07|11.041 21:57:08|11.041 21:57:09|11.041 21:57:10|11.041 21:57:11|11.041 21:57:11|11.043 21:57:12|11.043 21:57:13|11.043 21:57:14|11.035 21:57:14|11.035 21:57:16|11.036 21:57:16|11.031 21:57:17|11.028 21:57:18|11.027 21:57:18|11.027 21:57:20|11.027 21:57:21|11.027 21:57:22|11.027 21:57:23|11.027 21:57:24|11.027 21:57:25|11.027 21:57:26|11.027 21:57:27|11.027 21:57:28|11.027 21:57:28|11.045 21:57:29|11.045 21:57:31|11.045 21:57:31|11.045 21:57:32|11.045 21:57:33|11.045 21:57:34|11.045 21:57:35|11.045 21:57:36|11.045 21:57:37|11.021 21:57:38|11.021 21:57:38|11.021 21:57:39|11.021 21:57:40|11.017 21:57:41|11.01 21:57:42|11.01 21:57:43|11.01 21:57:43|11.01 21:57:44|11.015 21:57:45|11.015 21:57:46|11.022 21:57:47|11.028 21:57:47|11.034 21:57:48|11.034 21:57:49|11.034 21:57:50|11.034 21:57:50|11.034 21:57:51|11.034 21:57:52|11.034 21:57:52|11.034 21:57:53|11.034 21:57:54|11.034 21:57:55|11.034 21:57:56|11.034 21:57:56|11.034 21:57:57|11.009 21:57:58|11.009 21:57:59|11.009 21:57:59|11.009 21:58:00|11.009 21:58:01|11.009 21:58:01|11.009 21:58:02|11.009 21:58:03|11.015 21:58:04|11.015 21:58:04|11.015 21:58:05|11.003 21:58:06|11.003 21:58:07|11.003 21:58:07|11.003 21:58:08|11.003 21:58:09|11. 21:58:10|11. 21:58:11|10.994 21:58:12|10.99 21:58:13|10.979 21:58:13|10.979 21:58:14|10.989 21:58:15|10.977 21:58:16|10.977 21:58:18|10.978 21:58:19|10.997 21:58:20|10.996 21:58:21|10.973 21:58:22|10.95 21:58:23|10.95 21:58:24|10.938 21:58:25|10.961 21:58:26|10.942 21:58:27|10.938 21:58:29|10.979 21:58:29|10.95 21:58:30|10.979 21:58:31|10.966 21:58:32|10.957 21:58:33|10.951 21:58:34|10.961 21:58:35|10.961 21:58:36|10.973 21:58:37|10.973 21:58:37|10.973 21:58:38|10.957 21:58:40|10.957 21:58:41|10.986 21:58:41|10.983 21:58:42|10.983 21:58:43|10.993 21:58:44|10.989 21:58:45|10.993 21:58:46|10.993 21:58:47|10.993 21:58:47|10.993 21:58:48|10.993 21:58:49|10.983 21:58:49|10.983 21:58:51|10.983 21:58:52|10.99 21:58:52|10.99 21:58:53|10.99 21:58:54|10.987 21:58:54|10.987 21:58:55|10.987 21:58:56|10.987 21:58:56|10.987 21:58:57|10.987 21:58:57|10.987 21:58:58|10.987 21:58:59|10.987 21:59:00|10.987 21:59:00|10.987 21:59:01|10.994 21:59:02|10.994 21:59:02|10.994 21:59:03|10.994 21:59:03|10.994 21:59:05|10.994 21:59:06|10.987 21:59:07|10.987 21:59:07|10.987 21:59:08|10.973 21:59:09|10.973 21:59:10|10.973 21:59:10|10.973 21:59:11|10.967 21:59:12|10.953 21:59:12|10.953 21:59:13|10.953 21:59:14|10.953 21:59:15|10.953 21:59:16|10.962 21:59:17|10.962 21:59:19|10.962 21:59:21|10.962 21:59:22|10.981 21:59:23|10.981 21:59:24|10.99 21:59:26|10.992 21:59:26|10.974 21:59:27|10.987 21:59:28|10.987 21:59:29|10.987 21:59:30|10.982 21:59:31|10.989 21:59:32|10.989 21:59:34|10.989 21:59:34|10.989 21:59:35|10.989 21:59:36|10.979 21:59:37|10.979 21:59:37|10.975 21:59:38|10.975 21:59:39|10.971 21:59:40|10.971 21:59:41|10.955 21:59:41|10.955 21:59:42|10.954 21:59:43|10.954 21:59:44|10.954 21:59:45|10.957 21:59:45|10.957 21:59:46|10.957 21:59:46|10.957 21:59:47|10.957 21:59:48|10.957 21:59:49|10.963 21:59:50|10.978 21:59:50|10.978 21:59:51|10.97 21:59:53|10.99 21:59:53|10.99 21:59:54|10.99 21:59:55|10.99 21:59:56|10.989 21:59:57|10.989 21:59:57|10.989 21:59:58|10.989 21:59:59|10.989 22:00:00|10.989 22:00:00|10.989 22:00:01|10.989 22:00:02|10.99 22:00:02|10.979 22:00:03|10.973 22:00:04|10.973 22:00:05|10.973 22:00:06|10.973 22:00:07|10.973 22:00:07|10.968 22:00:08|10.968 22:00:08|10.968 22:00:09|10.968 22:00:09|10.968 22:00:10|10.968 22:00:11|10.96 22:00:11|10.96 22:00:12|10.96 22:00:13|10.96 22:00:13|10.952 22:00:14|10.952 22:00:15|10.95 22:00:15|10.954 22:00:16|10.948 22:00:17|10.948 22:00:19|10.946 22:00:20|10.953 22:00:21|10.968 22:00:23|10.953 22:00:24|10.973 22:00:24|10.98 22:00:25|10.98 22:00:26|10.98 22:00:27|10.98 22:00:27|10.984 22:00:28|10.985 22:00:29|10.985 22:00:30|10.985 22:00:31|10.985 22:00:32|10.985 22:00:33|10.985 22:00:34|10.985 22:00:35|10.985 22:00:37|10.985 22:00:37|10.983 22:00:38|10.983 22:00:39|10.991 22:00:40|11. 22:00:40|11.003 22:00:41|11.009 22:00:42|11.012 22:00:44|11.014 22:00:45|11.007 22:00:46|11.007 22:00:46|11.007 22:00:47|11.019 22:00:48|11.019 22:00:48|11.028 22:00:49|11.028 22:00:50|11.028 22:00:51|11.031 22:00:51|11.031 22:00:52|11.033 22:00:53|11.033 22:00:54|11.033 22:00:55|11.029 22:00:55|11.029 22:00:56|11.029 22:00:57|11.029 22:00:58|11.029 22:00:59|11.029 22:00:59|11.029 22:01:00|11.029 22:01:01|11.029 22:01:01|11.028 22:01:02|11.028 22:01:03|11.029 22:01:04|11.029 22:01:04|11.029 22:01:05|11.029 22:01:06|11.029 22:01:08|11.029 22:01:08|11.029 22:01:09|11.029 22:01:09|11.029 22:01:10|11.029 22:01:11|11.038 22:01:12|11.04 22:01:12|11.04 22:01:13|11.04 22:01:15|11.028 22:01:15|11.028 22:01:16|11.028 22:01:17|11.016 22:01:18|11.016 22:01:19|11.016 22:01:20|11.016 22:01:21|11.016 22:01:22|11.016 22:01:23|11.016 22:01:24|11.016 22:01:25|11.016 22:01:27|11.039 22:01:27|11.051 22:01:29|11.05 22:01:30|11.036 22:01:30|11.036 22:01:31|11.051 22:01:32|11.067 22:01:33|11.07 22:01:34|11.062 22:01:36|11.062 22:01:37|11.062 22:01:37|11.069 22:01:38|11.07 22:01:39|11.07 22:01:40|11.07 22:01:40|11.069 22:01:41|11.069 22:01:42|11.067 22:01:43|11.067 22:01:43|11.067 22:01:44|11.065 22:01:45|11.055 22:01:46|11.061 22:01:47|11.061 22:01:47|11.061 22:01:48|11.04 22:01:49|11.037 22:01:50|11.037 22:01:50|11.056 22:01:51|11.056 22:01:51|11.056 22:01:52|11.056 22:01:53|11.056 22:01:54|11.058 22:01:55|11.058 22:01:55|11.058 22:01:56|11.058 22:01:57|11.058 22:01:57|11.058 22:01:58|11.058 22:01:59|11.058 22:01:59|11.058 22:02:00|11.058 22:02:01|11.058 22:02:02|11.058 22:02:03|11.058 22:02:04|11.058 22:02:05|11.042 22:02:06|11.048 22:02:06|11.048 22:02:07|11.048 22:02:08|11.048 22:02:09|11.048 22:02:09|11.048 22:02:10|11.048 22:02:11|11.048 22:02:12|11.048 22:02:13|11.048 22:02:13|11.048 22:02:14|11.048 22:02:15|11.048 22:02:15|11.048 22:02:16|11.048 22:02:16|11.048 22:02:17|11.048 22:02:18|11.048 22:02:19|11.048 22:02:21|11.045 22:02:22|11.045 22:02:24|11.058 22:02:25|11.058 22:02:25|11.058 22:02:27|11.058 22:02:28|11.061 22:02:29|11.061 22:02:30|11.061 22:02:30|11.061 22:02:31|11.061 22:02:32|11.061 22:02:32|11.072 22:02:33|11.072 22:02:34|11.079 22:02:35|11.078 22:02:36|11.072 22:02:37|11.063 22:02:38|11.063 22:02:39|11.051 22:02:40|11.061 22:02:40|11.061 22:02:41|11.069 22:02:42|11.069 22:02:43|11.069 22:02:44|11.069 22:02:44|11.069 22:02:46|11.069 22:02:47|11.069 22:02:47|11.069 22:02:49|11.069 22:02:50|11.069 22:02:51|11.055 22:02:51|11.055 22:02:52|11.059 22:02:52|11.059 22:02:53|11.059 22:02:54|11.059 22:02:54|11.059 22:02:55|11.06 22:02:56|11.06 22:02:57|11.06 22:02:57|11.06 22:02:58|11.06 22:02:58|11.06 22:02:59|11.06 22:03:00|11.06 22:03:01|11.06 22:03:01|11.06 22:03:02|11.043 22:03:03|11.035 22:03:03|11.035 22:03:04|11.035 22:03:05|11.043 22:03:06|11.043 22:03:07|11.057 22:03:07|11.057 22:03:08|11.057 22:03:09|11.057 22:03:10|11.057 22:03:10|11.057 22:03:11|11.057 22:03:11|11.057 22:03:12|11.057 22:03:13|11.057 22:03:14|11.057 22:03:14|11.051 22:03:15|11.051 22:03:16|11.051 22:03:16|11.051 22:03:17|11.051 22:03:18|11.051 22:03:19|11.051 22:03:21|11.051 22:03:22|11.045 22:03:22|11.045 22:03:23|11.035 22:03:24|11.035 22:03:26|11.035 22:03:27|11.035 22:03:28|11.053 22:03:29|11.043 22:03:29|11.043 22:03:30|11.043 22:03:30|11.043 22:03:32|11.043 22:03:32|11.043 22:03:34|11.043 22:03:35|11.043 22:03:35|11.056 22:03:36|11.056 22:03:37|11.056 22:03:38|11.056 22:03:39|11.056 22:03:40|11.056 22:03:40|11.056 22:03:41|11.05 22:03:42|11.05 22:03:43|11.05 22:03:44|11.058 22:03:45|11.058 22:03:46|11.058 22:03:47|11.058 22:03:48|11.059 22:03:48|11.059 22:03:49|11.059 22:03:50|11.059 22:03:51|11.059 22:03:51|11.059 22:03:52|11.059 22:03:53|11.059 22:03:54|11.059 22:03:54|11.053 22:03:55|11.053 22:03:56|11.053 22:03:57|11.053 22:03:58|11.053 22:03:59|11.053 22:03:59|11.053 22:04:00|11.053 22:04:01|11.053 22:04:02|11.053 22:04:03|11.065 22:04:03|11.065 22:04:04|11.065 22:04:05|11.065 22:04:05|11.065 22:04:06|11.065 22:04:07|11.065 22:04:08|11.065 22:04:09|11.065 22:04:10|11.059 22:04:11|11.059 22:04:12|11.059 22:04:12|11.059 22:04:13|11.059 22:04:14|11.059 22:04:14|11.059 22:04:15|11.059 22:04:16|11.059 22:04:16|11.07 22:04:17|11.07 22:04:19|11.074 22:04:19|11.074 22:04:20|11.074 22:04:21|11.074 22:04:23|11.074 22:04:24|11.074 22:04:26|11.074 22:04:27|11.074 22:04:28|11.074 22:04:28|11.066 22:04:29|11.078 22:04:29|11.078 22:04:31|11.078 22:04:33|11.078 22:04:33|11.068 22:04:34|11.068 22:04:34|11.068 22:04:34|11.068 22:04:36|11.068 22:04:36|11.068 22:04:37|11.073 22:04:39|11.084 22:04:40|11.078 22:04:40|11.075 22:04:41|11.075 22:04:42|11.075 22:04:42|11.075 22:04:43|11.075 22:04:43|11.075 22:04:45|11.082 22:04:45|11.07 22:04:46|11.07 22:04:46|11.08 22:04:47|11.08 22:04:47|11.08 22:04:48|11.08 22:04:49|11.08 22:04:50|11.077 22:04:51|11.073 22:04:51|11.073 22:04:52|11.073 22:04:52|11.073 22:04:53|11.073 22:04:54|11.073 22:04:54|11.073 22:04:55|11.08 22:04:57|11.08 22:04:57|11.08 22:04:58|11.08 22:04:59|11.073 22:04:59|11.073 22:05:00|11.073 22:05:00|11.073 22:05:01|11.073 22:05:01|11.073 22:05:02|11.073 22:05:02|11.073 22:05:03|11.069 22:05:03|11.066 22:05:04|11.066 22:05:05|11.066 22:05:06|11.066 22:05:07|11.066 22:05:07|11.066 22:05:08|11.063 22:05:09|11.058 22:05:09|11.057 22:05:10|11.057 22:05:11|11.057 22:05:12|11.057 22:05:12|11.057 22:05:13|11.045 22:05:14|11.052 22:05:14|11.052 22:05:16|11.052 22:05:17|11.052 22:05:18|11.039 22:05:18|11.039 22:05:19|11.039 22:05:20|11.046 22:05:20|11.046 22:05:21|11.046 22:05:21|11.046 22:05:22|11.046 22:05:22|11.046 22:05:23|11.046 22:05:23|11.046 22:05:24|11.049 22:05:25|11.049 22:05:25|11.049 22:05:26|11.038 22:05:27|11.038 22:05:28|11.038 22:05:30|11.038 22:05:30|11.038 22:05:30|11.061 22:05:32|11.061 22:05:33|11.061 22:05:33|11.061 22:05:35|11.061 22:05:36|11.048 22:05:37|11.048 22:05:37|11.048 22:05:39|11.048 22:05:39|11.048 22:05:40|11.048 22:05:40|11.048 22:05:41|11.048 22:05:42|11.048 22:05:44|11.05 22:05:45|11.05 22:05:45|11.05 22:05:45|11.05 22:05:46|11.05 22:05:47|11.05 22:05:48|11.061 22:05:48|11.061 22:05:50|11.062 22:05:50|11.051 22:05:51|11.051 22:05:52|11.066 22:05:52|11.066 22:05:53|11.066 22:05:55|11.066 22:05:56|11.066 22:05:56|11.066 22:05:56|11.066 22:05:57|11.066 22:05:57|11.066 22:05:58|11.066 22:05:58|11.047 22:05:59|11.047 22:05:59|11.047 22:06:00|11.049 22:06:01|11.049 22:06:01|11.049 22:06:02|11.049 22:06:03|11.049 22:06:04|11.028 22:06:05|11.02 22:06:07|11.02 22:06:07|11.02 22:06:08|11.02 22:06:08|11.02 22:06:09|11.02 22:06:09|11.021 22:06:10|11.021 22:06:10|11.021 22:06:10|11.021 22:06:11|11.021 22:06:11|11.021 22:06:12|11.021 22:06:12|11.021 22:06:13|11.021 22:06:13|11.021 22:06:14|11.018 22:06:15|11.016 22:06:15|11.016 22:06:15|11.016 22:06:16|11.016 22:06:17|11.024 22:06:18|11.024 22:06:18|11.024 22:06:19|11.024 22:06:19|11.024 22:06:21|11.024 22:06:21|11.024 22:06:22|11.024 22:06:23|11.024 22:06:23|11.024 22:06:24|11.024 22:06:24|11.024 22:06:24|11.024 22:06:25|11.024 22:06:27|11.024 22:06:27|11.024 22:06:28|11.024 22:06:28|11.024 22:06:29|11.024 22:06:30|11.024 22:06:31|11.024 22:06:32|11.024 22:06:33|11.024 22:06:34|11.024 22:06:36|11.024 22:06:36|11.024 22:06:38|11.024 22:06:39|11.009 22:06:41|11.012 22:06:42|11.012 22:06:43|11.012 22:06:43|10.998 22:06:44|10.998 22:06:44|10.998 22:06:45|10.998 22:06:46|10.998 22:06:47|10.988 22:06:48|10.985 22:06:48|10.985 22:06:49|10.996 22:06:49|10.996 22:06:50|10.996 22:06:51|10.996 22:06:51|10.996 22:06:52|10.996 22:06:53|10.998 22:06:54|10.997 22:06:54|10.997 22:06:55|10.997 22:06:55|10.997 22:06:56|10.997 22:06:57|10.987 22:06:58|10.987 22:06:58|10.987 22:07:00|10.987 22:07:01|10.987 22:07:01|10.987 22:07:01|10.987 22:07:02|10.987 22:07:03|10.987 22:07:03|10.987 22:07:04|10.987 22:07:04|10.987 22:07:05|10.996 22:07:05|10.998 22:07:06|10.998 22:07:06|10.998 22:07:07|10.998 22:07:08|11.004 22:07:08|11.004 22:07:09|11.004 22:07:09|11. 22:07:10|11. 22:07:11|11. 22:07:12|11. 22:07:13|11. 22:07:14|11. 22:07:15|11. 22:07:16|10.998 22:07:18|10.998 22:07:18|10.985 22:07:19|10.985 22:07:20|10.985 22:07:20|10.985 22:07:20|10.985 22:07:21|10.985 22:07:22|10.979 22:07:23|10.984 22:07:23|10.984 22:07:25|10.984 22:07:25|10.984 22:07:26|10.984 22:07:26|10.984 22:07:27|10.984 22:07:28|10.984 22:07:28|10.984 22:07:30|10.984 22:07:32|10.98 22:07:32|10.98 22:07:33|10.98 22:07:34|10.963 22:07:34|10.963 22:07:36|10.963 22:07:37|10.963 22:07:39|10.974 22:07:39|10.974 22:07:40|10.974 22:07:41|10.98 22:07:42|10.98 22:07:43|10.98 22:07:44|10.98 22:07:45|10.98 22:07:47|10.962 22:07:48|10.962 22:07:49|10.962 22:07:50|10.962 22:07:50|10.962 22:07:51|10.962 22:07:51|10.962 22:07:52|10.962 22:07:53|10.962 22:07:53|10.959 22:07:54|10.968 22:07:54|10.978 22:07:55|10.978 22:07:56|10.978 22:07:56|10.969 22:07:58|10.969 22:07:58|10.969 22:07:59|10.969 22:08:00|10.969 22:08:01|10.969 22:08:01|10.969 22:08:01|10.969 22:08:03|10.969 22:08:04|10.969 22:08:04|10.969 22:08:06|10.969 22:08:08|10.969 22:08:09|10.969 22:08:10|10.953 22:08:11|10.934 22:08:12|10.938 22:08:12|10.939 22:08:13|10.934 22:08:14|10.927 22:08:15|10.934 22:08:16|10.931 22:08:16|10.926 22:08:16|10.919 22:08:17|10.919 22:08:17|10.919 22:08:17|10.916 22:08:18|10.916 22:08:19|10.911 22:08:19|10.908 22:08:20|10.902 22:08:21|10.893 22:08:22|10.902 22:08:22|10.899 22:08:23|10.899 22:08:23|10.913 22:08:23|10.904 22:08:24|10.904 22:08:24|10.906 22:08:25|10.899 22:08:25|10.904 22:08:26|10.903 22:08:26|10.903 22:08:27|10.903 22:08:27|10.903 22:08:28|10.903 22:08:29|10.919 22:08:30|10.919 22:08:31|10.928 22:08:31|10.927 22:08:32|10.927 22:08:33|10.913 22:08:35|10.909 22:08:35|10.899 22:08:36|10.899 22:08:37|10.894 22:08:38|10.886 22:08:39|10.886 22:08:40|10.886 22:08:40|10.896 22:08:41|10.896 22:08:41|10.896 22:08:42|10.9 22:08:43|10.915 22:08:44|10.915 22:08:45|10.909 22:08:45|10.906 22:08:46|10.906 22:08:47|10.906 22:08:48|10.906 22:08:48|10.906 22:08:49|10.906 22:08:50|10.883 22:08:51|10.883 22:08:52|10.89 22:08:52|10.908 22:08:53|10.904 22:08:54|10.905 22:08:55|10.913 22:08:55|10.912 22:08:56|10.912 22:08:56|10.912 22:08:57|10.913 22:08:58|10.913 22:08:59|10.913 22:09:01|10.913 22:09:01|10.913 22:09:02|10.913 22:09:03|10.912 22:09:04|10.912 22:09:04|10.912 22:09:05|10.912 22:09:06|10.912 22:09:07|10.912 22:09:08|10.914 22:09:09|10.913 22:09:10|10.911 22:09:11|10.907 22:09:12|10.902 22:09:13|10.913 22:09:13|10.913 22:09:14|10.913 22:09:15|10.913 22:09:15|10.913 22:09:16|10.909 22:09:17|10.916 22:09:17|10.92 22:09:18|10.92 22:09:19|10.92 22:09:19|10.916 22:09:20|10.916 22:09:21|10.912 22:09:22|10.912 22:09:23|10.914 22:09:23|10.914 22:09:24|10.914 22:09:25|10.914 22:09:26|10.914 22:09:27|10.905 22:09:28|10.904 22:09:29|10.895 22:09:30|10.896 22:09:32|10.896 22:09:33|10.891 22:09:34|10.892 22:09:36|10.892 22:09:36|10.891 22:09:37|10.884 22:09:38|10.883 22:09:39|10.881 22:09:40|10.873 22:09:41|10.884 22:09:42|10.886 22:09:43|10.879 22:09:44|10.879 22:09:44|10.879 22:09:45|10.879 22:09:46|10.875 22:09:47|10.875 22:09:47|10.885 22:09:48|10.887 22:09:48|10.887 22:09:49|10.881 22:09:50|10.889 22:09:51|10.889 22:09:52|10.889 22:09:52|10.885 22:09:53|10.886 22:09:54|10.888 22:09:55|10.888 22:09:56|10.888 22:09:57|10.888 22:09:57|10.888 22:09:58|10.89 22:09:59|10.881 22:10:00|10.881 22:10:00|10.881 22:10:01|10.881 22:10:02|10.881 22:10:03|10.881 22:10:03|10.881 22:10:04|10.895 22:10:05|10.895 22:10:06|10.896 22:10:08|10.92 22:10:08|10.918 22:10:09|10.914 22:10:09|10.924 22:10:10|10.924 22:10:11|10.924 22:10:12|10.922 22:10:12|10.922 22:10:13|10.922 22:10:14|10.922 22:10:14|10.922 22:10:15|10.922 22:10:16|10.922 22:10:16|10.922 22:10:17|10.922 22:10:18|10.922 22:10:18|10.922 22:10:18|10.922 22:10:19|10.922 22:10:20|10.922 22:10:20|10.922 22:10:21|10.922 22:10:22|10.922 22:10:22|10.922 22:10:23|10.922 22:10:24|10.918 22:10:24|10.918 22:10:25|10.92 22:10:26|10.924 22:10:26|10.924 22:10:28|10.924 22:10:29|10.924 22:10:31|10.924 22:10:32|10.924 22:10:32|10.922 22:10:33|10.923 22:10:34|10.923 22:10:35|10.923 22:10:36|10.921 22:10:38|10.918 22:10:39|10.918 22:10:40|10.914 22:10:40|10.918 22:10:41|10.918 22:10:42|10.918 22:10:43|10.909 22:10:44|10.909 22:10:45|10.918 22:10:46|10.918 22:10:47|10.918 22:10:48|10.918 22:10:49|10.902 22:10:49|10.903 22:10:50|10.903 22:10:50|10.903 22:10:52|10.903 22:10:53|10.903 22:10:53|10.903 22:10:54|10.903 22:10:55|10.898 22:10:56|10.898 22:10:57|10.885 22:10:58|10.884 22:10:59|10.88 22:11:00|10.88 22:11:01|10.88 22:11:02|10.88 22:11:03|10.889 22:11:04|10.889 22:11:04|10.878 22:11:05|10.878 22:11:06|10.878 22:11:07|10.878 22:11:07|10.878 22:11:08|10.877 22:11:09|10.878 22:11:10|10.878 22:11:11|10.878 22:11:12|10.883 22:11:12|10.876 22:11:13|10.876 22:11:14|10.876 22:11:14|10.876 22:11:15|10.876 22:11:15|10.876 22:11:16|10.876 22:11:16|10.876 22:11:17|10.895 22:11:18|10.902 22:11:19|10.902 22:11:19|10.902 22:11:20|10.902 22:11:21|10.902 22:11:22|10.902 22:11:23|10.918 22:11:23|10.919 22:11:24|10.929 22:11:24|10.929 22:11:25|10.929 22:11:27|10.929 22:11:27|10.932 22:11:29|10.932 22:11:30|10.932 22:11:32|10.932 22:11:34|10.924 22:11:34|10.924 22:11:35|10.914 22:11:37|10.91 22:11:37|10.91 22:11:38|10.91 22:11:39|10.897 22:11:40|10.896 22:11:42|10.896 22:11:42|10.898 22:11:43|10.898 22:11:44|10.898 22:11:46|10.894 22:11:47|10.894 22:11:48|10.894 22:11:49|10.894 22:11:50|10.894 22:11:50|10.902 22:11:51|10.902 22:11:51|10.902 22:11:52|10.902 22:11:52|10.902 22:11:53|10.904 22:11:54|10.903 22:11:55|10.909 22:11:56|10.909 22:11:57|10.909 22:11:58|10.909 22:11:59|10.909 22:11:59|10.909 22:12:00|10.909 22:12:01|10.909 22:12:02|10.909 22:12:02|10.909 22:12:03|10.909 22:12:04|10.914 22:12:05|10.914 22:12:06|10.914 22:12:06|10.914 22:12:07|10.914 22:12:08|10.914 22:12:09|10.914 22:12:09|10.914 22:12:10|10.914 22:12:11|10.91 22:12:12|10.91 22:12:12|10.91 22:12:13|10.91 22:12:14|10.91 22:12:15|10.904 22:12:15|10.904 22:12:15|10.904 22:12:16|10.904 22:12:17|10.896 22:12:18|10.889 22:12:19|10.889 22:12:19|10.883 22:12:20|10.883 22:12:21|10.883 22:12:21|10.883 22:12:22|10.883 22:12:24|10.883 22:12:24|10.888 22:12:25|10.888 22:12:26|10.888 22:12:26|10.888 22:12:27|10.888 22:12:28|10.891 22:12:29|10.883 22:12:31|10.895 22:12:32|10.897 22:12:33|10.897 22:12:34|10.902 22:12:35|10.902 22:12:37|10.902 22:12:38|10.902 22:12:39|10.902 22:12:39|10.902 22:12:40|10.902 22:12:41|10.902 22:12:41|10.902 22:12:42|10.902 22:12:43|10.902 22:12:45|10.914 22:12:45|10.926 22:12:46|10.926 22:12:47|10.927 22:12:48|10.927 22:12:49|10.93 22:12:51|10.944 22:12:52|10.944 22:12:53|10.944 22:12:54|10.944 22:12:55|10.944 22:12:55|10.944 22:12:56|10.944 22:12:57|10.944 22:12:57|10.944 22:12:58|10.944 22:12:59|10.944 22:12:59|10.943 22:13:00|10.943 22:13:02|10.935 22:13:03|10.935 22:13:03|10.935 22:13:04|10.935 22:13:04|10.935 22:13:05|10.935 22:13:06|10.952 22:13:07|10.952 22:13:08|10.952 22:13:09|10.952 22:13:10|10.944 22:13:10|10.944 22:13:11|10.944 22:13:13|10.937 22:13:14|10.937 22:13:14|10.944 22:13:15|10.944 22:13:16|10.93 22:13:16|10.93 22:13:17|10.93 22:13:17|10.93 22:13:18|10.939 22:13:20|10.939 22:13:20|10.931 22:13:21|10.939 22:13:21|10.939 22:13:22|10.939 22:13:23|10.939 22:13:24|10.939 22:13:24|10.939 22:13:26|10.95 22:13:27|10.95 22:13:27|10.95 22:13:28|10.95 22:13:29|10.95 22:13:30|10.95 22:13:32|10.95 22:13:33|10.95 22:13:35|10.95 22:13:36|10.949 22:13:37|10.949 22:13:39|10.949 22:13:40|10.949 22:13:41|10.949 22:13:42|10.949 22:13:44|10.965 22:13:44|10.974 22:13:45|10.974 22:13:46|10.974 22:13:47|10.974 22:13:48|10.974 22:13:49|10.974 22:13:50|10.974 22:13:50|10.974 22:13:51|10.974 22:13:52|10.974 22:13:54|10.974 22:13:55|10.967 22:13:56|10.967 22:13:56|10.967 22:13:57|10.964 22:13:57|10.964 22:13:58|10.964 22:14:00|10.978 22:14:00|10.978 22:14:01|10.978 22:14:02|10.974 22:14:03|10.974 22:14:04|10.974 22:14:05|10.974 22:14:05|10.977 22:14:06|10.977 22:14:08|10.977 22:14:09|10.977 22:14:09|10.977 22:14:10|10.977 22:14:11|10.977 22:14:11|10.977 22:14:12|10.977 22:14:13|10.97 22:14:14|10.98 22:14:14|10.98 22:14:15|10.98 22:14:15|10.98 22:14:16|10.98 22:14:17|10.98 22:14:18|10.982 22:14:18|10.982 22:14:19|10.982 22:14:20|10.982 22:14:20|10.982 22:14:21|10.977 22:14:22|10.977 22:14:22|10.977 22:14:22|10.977 22:14:23|10.977 22:14:24|10.979 22:14:26|10.979 22:14:27|10.981 22:14:28|10.981 22:14:28|10.976 22:14:29|10.976 22:14:29|10.976 22:14:30|10.976 22:14:31|10.974 22:14:32|10.973 22:14:34|10.973 22:14:35|10.973 22:14:37|10.978 22:14:37|10.978 22:14:38|10.978 22:14:39|10.975 22:14:40|10.975 22:14:41|10.975 22:14:42|10.975 22:14:43|10.975 22:14:44|10.966 22:14:45|10.961 22:14:46|10.961 22:14:47|10.961 22:14:48|10.961 22:14:49|10.968 22:14:50|10.97 22:14:51|10.97 22:14:52|10.97 22:14:53|10.97 22:14:54|10.97 22:14:55|10.97 22:14:56|10.97 22:14:57|10.97 22:14:57|10.97 22:14:58|10.97 22:14:58|10.971 22:14:59|10.971 22:15:00|10.961 22:15:01|10.958 22:15:02|10.95 22:15:03|10.943 22:15:03|10.943 22:15:04|10.943 22:15:05|10.938 22:15:06|10.938 22:15:07|10.938 22:15:08|10.938 22:15:09|10.93 22:15:09|10.93 22:15:10|10.93 22:15:10|10.93 22:15:11|10.93 22:15:12|10.93 22:15:13|10.928 22:15:14|10.917 22:15:15|10.917 22:15:15|10.924 22:15:16|10.924 22:15:17|10.924 22:15:17|10.901 22:15:18|10.901 22:15:18|10.901 22:15:19|10.901 22:15:20|10.901 22:15:20|10.901 22:15:21|10.901 22:15:21|10.901 22:15:22|10.901 22:15:23|10.901 22:15:24|10.906 22:15:24|10.906 22:15:25|10.906 22:15:26|10.906 22:15:26|10.9 22:15:27|10.904 22:15:28|10.904 22:15:29|10.894 22:15:30|10.897 22:15:31|10.897 22:15:32|10.902 22:15:33|10.902 22:15:34|10.902 22:15:36|10.902 22:15:38|10.902 22:15:39|10.902 22:15:40|10.902 22:15:40|10.902 22:15:41|10.902 22:15:42|10.902 22:15:43|10.883 22:15:44|10.883 22:15:44|10.883 22:15:46|10.883 22:15:47|10.88 22:15:48|10.893 22:15:48|10.895 22:15:49|10.895 22:15:50|10.895 22:15:51|10.895 22:15:51|10.889 22:15:52|10.889 22:15:53|10.889 22:15:54|10.889 22:15:54|10.889 22:15:55|10.889 22:15:56|10.889 22:15:56|10.889 22:15:57|10.889 22:15:58|10.889 22:15:58|10.9 22:15:59|10.902 22:16:00|10.907 22:16:00|10.907 22:16:01|10.893 22:16:02|10.893 22:16:03|10.893 22:16:04|10.893 22:16:04|10.893 22:16:05|10.893 22:16:06|10.891 22:16:07|10.891 22:16:07|10.891 22:16:08|10.891 22:16:08|10.9 22:16:09|10.9 22:16:10|10.9 22:16:11|10.9 22:16:11|10.9 22:16:12|10.9 22:16:13|10.9 22:16:14|10.9 22:16:15|10.9 22:16:15|10.9 22:16:16|10.9 22:16:16|10.9 22:16:17|10.9 22:16:18|10.9 22:16:18|10.9 22:16:19|10.9 22:16:19|10.9 22:16:20|10.9 22:16:20|10.9 22:16:21|10.9 22:16:22|10.9 22:16:23|10.907 22:16:24|10.907 22:16:24|10.906 22:16:25|10.906 22:16:26|10.906 22:16:26|10.906 22:16:26|10.906 22:16:27|10.906 22:16:27|10.906 22:16:28|10.906 22:16:29|10.906 22:16:29|10.906 22:16:30|10.906 22:16:31|10.906 22:16:32|10.906 22:16:32|10.906 22:16:34|10.906 22:16:36|10.916 22:16:37|10.916 22:16:38|10.916 22:16:39|10.916 22:16:40|10.916 22:16:41|10.916 22:16:41|10.916 22:16:43|10.916 22:16:43|10.916 22:16:44|10.916 22:16:45|10.916 22:16:46|10.907 22:16:47|10.907 22:16:48|10.907 22:16:49|10.907 22:16:50|10.907 22:16:51|10.907 22:16:51|10.907 22:16:52|10.907 22:16:53|10.907 22:16:54|10.907 22:16:55|10.907 22:16:56|10.907 22:16:57|10.907 22:16:58|10.913 22:16:59|10.913 22:17:00|10.913 22:17:00|10.913 22:17:01|10.918 22:17:02|10.918 22:17:03|10.926 22:17:03|10.926 22:17:04|10.926 22:17:04|10.926 22:17:05|10.932 22:17:06|10.932 22:17:07|10.927 22:17:08|10.927 22:17:09|10.927 22:17:10|10.935 22:17:10|10.935 22:17:11|10.935 22:17:12|10.935 22:17:12|10.935 22:17:13|10.935 22:17:14|10.935 22:17:14|10.935 22:17:15|10.944 22:17:16|10.944 22:17:17|10.941 22:17:18|10.941 22:17:18|10.941 22:17:19|10.941 22:17:20|10.961 22:17:20|10.97 22:17:21|10.964 22:17:21|10.983 22:17:22|10.989 22:17:23|10.99 22:17:24|10.996 22:17:25|10.999 22:17:25|10.999 22:17:26|10.999 22:17:26|10.99 22:17:27|10.99 22:17:28|10.999 22:17:29|10.994 22:17:30|10.994 22:17:30|11.013 22:17:31|11.013 22:17:31|11.008 22:17:32|11.008 22:17:32|11.004 22:17:33|11.029 22:17:34|11.028 22:17:35|11.012 22:17:37|11.015 22:17:39|11.015 22:17:40|11.016 22:17:41|11.008 22:17:42|11.008 22:17:43|11. 22:17:45|11.006 22:17:45|11.006 22:17:47|11.006 22:17:48|10.996 22:17:49|10.996 22:17:50|11. 22:17:51|11. 22:17:52|11.017 22:17:54|11.017 22:17:54|11.017 22:17:55|11.017 22:17:56|11.017 22:17:58|11.025 22:17:58|11.025 22:18:00|11.028 22:18:00|11.027 22:18:02|11.008 22:18:02|11.008 22:18:03|11.015 22:18:04|11.014 22:18:04|11.022 22:18:06|11.022 22:18:06|11.022 22:18:07|11.007 22:18:08|11.007 22:18:09|11.007 22:18:10|11.007 22:18:10|11.017 22:18:11|11.027 22:18:12|11.034 22:18:13|11.039 22:18:14|11.026 22:18:15|11.015 22:18:16|11.038 22:18:16|11.042 22:18:17|11.047 22:18:17|11.047 22:18:18|11.047 22:18:19|11.067 22:18:19|11.05 22:18:19|11.05 22:18:20|11.05 22:18:21|11.053 22:18:21|11.053 22:18:22|11.039 22:18:23|11.039 22:18:23|11.033 22:18:24|11.033 22:18:25|11.033 22:18:26|11.033 22:18:26|11.033 22:18:27|11.033 22:18:28|11.033 22:18:28|11.033 22:18:29|11.033 22:18:30|11.042 22:18:31|11.055 22:18:31|11.055 22:18:33|11.039 22:18:34|11.052 22:18:34|11.052 22:18:35|11.052 22:18:35|11.048 22:18:37|11.047 22:18:39|11.047 22:18:40|11.033 22:18:40|11.033 22:18:41|11.033 22:18:42|11.06 22:18:43|11.037 22:18:44|11.041 22:18:44|11.041 22:18:45|11.063 22:18:46|11.041 22:18:47|11.041 22:18:48|11.041 22:18:49|11.041 22:18:49|11.048 22:18:50|11.048 22:18:52|11.033 22:18:52|11.033 22:18:53|11.041 22:18:54|11.044 22:18:55|11.044 22:18:56|11.044 22:18:58|11.054 22:18:58|11.054 22:19:00|11.054 22:19:00|11.054 22:19:01|11.054 22:19:02|11.054 22:19:03|11.054 22:19:04|11.054 22:19:05|11.054 22:19:06|11.054 22:19:07|11.054 22:19:07|11.07 22:19:08|11.05 22:19:09|11.05 22:19:10|11.05 22:19:11|11.05 22:19:12|11.05 22:19:13|11.05 22:19:14|11.041 22:19:14|11.054 22:19:15|11.054 22:19:16|11.054 22:19:16|11.06 22:19:17|11.06 22:19:18|11.06 22:19:18|11.06 22:19:19|11.06 22:19:20|11.06 22:19:21|11.06 22:19:21|11.06 22:19:22|11.06 22:19:23|11.06 22:19:23|11.06 22:19:25|11.06 22:19:27|11.06 22:19:27|11.051 22:19:28|11.051 22:19:29|11.051 22:19:31|11.051 22:19:32|11.06 22:19:32|11.06 22:19:33|11.06 22:19:34|11.064 22:19:35|11.05 22:19:36|11.05 22:19:38|11.048 22:19:39|11.048 22:19:40|11.072 22:19:41|11.064 22:19:42|11.059 22:19:43|11.059 22:19:44|11.059 22:19:44|11.059 22:19:45|11.059 22:19:46|11.059 22:19:46|11.059 22:19:48|11.069 22:19:49|11.06 22:19:50|11.056 22:19:52|11.056 22:19:52|11.056 22:19:52|11.056 22:19:53|11.056 22:19:54|11.056 22:19:55|11.056 22:19:56|11.055 22:19:57|11.055 22:19:58|11.055 22:19:59|11.055 22:20:00|11.055 22:20:00|11.055 22:20:01|11.055 22:20:02|11.055 22:20:04|11.055 22:20:05|11.064 22:20:05|11.078 22:20:06|11.078 22:20:07|11.065 22:20:07|11.064 22:20:08|11.064 22:20:09|11.063 22:20:09|11.063 22:20:10|11.063 22:20:11|11.063 22:20:12|11.057 22:20:13|11.052 22:20:14|11.051 22:20:14|11.046 22:20:15|11.046 22:20:15|11.046 22:20:17|11.046 22:20:18|11.06 22:20:18|11.06 22:20:19|11.06 22:20:20|11.06 22:20:21|11.06 22:20:22|11.06 22:20:23|11.06 22:20:23|11.06 22:20:24|11.064 22:20:25|11.066 22:20:25|11.066 22:20:26|11.066 22:20:26|11.066 22:20:27|11.066 22:20:28|11.066 22:20:28|11.066 22:20:29|11.066 22:20:30|11.066 22:20:31|11.071 22:20:32|11.071 22:20:32|11.071 22:20:32|11.071 22:20:33|11.071 22:20:34|11.071 22:20:34|11.071 22:20:35|11.074 22:20:36|11.074 22:20:36|11.074 22:20:37|11.074 22:20:38|11.065 22:20:40|11.074 22:20:41|11.074 22:20:43|11.074 22:20:45|11.078 22:20:45|11.074 22:20:46|11.074 22:20:48|11.071 22:20:49|11.071 22:20:49|11.071 22:20:51|11.07 22:20:53|11.077 22:20:54|11.077 22:20:54|11.077 22:20:55|11.077 22:20:56|11.063 22:20:56|11.063 22:20:57|11.063 22:20:58|11.063 22:20:59|11.063 22:21:00|11.059 22:21:00|11.057 22:21:01|11.07 22:21:02|11.07 22:21:02|11.07 22:21:03|11.07 22:21:04|11.07 22:21:05|11.07 22:21:06|11.082 22:21:07|11.082 22:21:07|11.083 22:21:08|11.083 22:21:09|11.083 22:21:09|11.083 22:21:09|11.083 22:21:10|11.083 22:21:11|11.083 22:21:12|11.083 22:21:13|11.083 22:21:13|11.082 22:21:14|11.082 22:21:15|11.084 22:21:15|11.083 22:21:16|11.083 22:21:17|11.083 22:21:18|11.083 22:21:19|11.083 22:21:20|11.083 22:21:21|11.083 22:21:22|11.083 22:21:22|11.083 22:21:23|11.083 22:21:23|11.083 22:21:24|11.083 22:21:25|11.083 22:21:26|11.083 22:21:26|11.083 22:21:27|11.083 22:21:28|11.083 22:21:29|11.083 22:21:30|11.083 22:21:30|11.083 22:21:31|11.083 22:21:31|11.083 22:21:32|11.083 22:21:33|11.086 22:21:34|11.089 22:21:34|11.089 22:21:35|11.089 22:21:36|11.089 22:21:37|11.078 22:21:38|11.078 22:21:39|11.078 22:21:40|11.078 22:21:41|11.078 22:21:43|11.078 22:21:43|11.078 22:21:44|11.078 22:21:45|11.078 22:21:46|11.078 22:21:46|11.088 22:21:47|11.072 22:21:48|11.072 22:21:49|11.069 22:21:49|11.063 22:21:51|11.058 22:21:51|11.065 22:21:52|11.068 22:21:54|11.068 22:21:55|11.068 22:21:56|11.068 22:21:57|11.068 22:21:57|11.068 22:21:58|11.068 22:21:59|11.068 22:21:59|11.071 22:22:00|11.071 22:22:01|11.071 22:22:02|11.071 22:22:03|11.071 22:22:04|11.071 22:22:04|11.071 22:22:05|11.071 22:22:06|11.071 22:22:06|11.071 22:22:07|11.071 22:22:08|11.082 22:22:08|11.082 22:22:09|11.082 22:22:10|11.082 22:22:11|11.082 22:22:11|11.082 22:22:12|11.082 22:22:13|11.093 22:22:13|11.093 22:22:14|11.098 22:22:14|11.084 22:22:15|11.082 22:22:16|11.082 22:22:16|11.076 22:22:17|11.076 22:22:17|11.09 22:22:18|11.08 22:22:19|11.08 22:22:19|11.08 22:22:20|11.08 22:22:21|11.08 22:22:21|11.084 22:22:22|11.084 22:22:23|11.082 22:22:24|11.082 22:22:24|11.082 22:22:25|11.082 22:22:25|11.092 22:22:26|11.092 22:22:27|11.092 22:22:28|11.087 22:22:29|11.087 22:22:30|11.087 22:22:30|11.08 22:22:31|11.08 22:22:32|11.08 22:22:32|11.08 22:22:32|11.08 22:22:33|11.08 22:22:33|11.08 22:22:34|11.08 22:22:35|11.08 22:22:35|11.08 22:22:36|11.08 22:22:36|11.08 22:22:37|11.08 22:22:38|11.08 22:22:38|11.08 22:22:39|11.08 22:22:40|11.091 22:22:41|11.091 22:22:41|11.091 22:22:42|11.091 22:22:42|11.085 22:22:43|11.085 22:22:43|11.085 22:22:44|11.085 22:22:44|11.091 22:22:45|11.091 22:22:45|11.091 22:22:46|11.091 22:22:47|11.091 22:22:48|11.091 22:22:48|11.091 22:22:50|11.091 22:22:50|11.091 22:22:51|11.091 22:22:52|11.091 22:22:53|11.081 22:22:54|11.081 22:22:55|11.075 22:22:56|11.083 22:22:57|11.083 22:22:58|11.091 22:22:58|11.091 22:22:59|11.091 22:23:00|11.091 22:23:01|11.086 22:23:02|11.086 22:23:03|11.086 22:23:03|11.086 22:23:04|11.085 22:23:06|11.092 22:23:06|11.092 22:23:07|11.092 22:23:08|11.091 22:23:09|11.091 22:23:10|11.103 22:23:11|11.103 22:23:12|11.103 22:23:13|11.103 22:23:13|11.103 22:23:14|11.103 22:23:14|11.103 22:23:15|11.103 22:23:15|11.103 22:23:16|11.103 22:23:17|11.103 22:23:17|11.103 22:23:18|11.093 22:23:18|11.093 22:23:19|11.104 22:23:19|11.095 22:23:20|11.095 22:23:21|11.095 22:23:21|11.095 22:23:22|11.095 22:23:23|11.095 22:23:23|11.095 22:23:23|11.095 22:23:24|11.093 22:23:24|11.093 22:23:25|11.086 22:23:25|11.081 22:23:25|11.076 22:23:26|11.076 22:23:27|11.076 22:23:27|11.076 22:23:28|11.076 22:23:29|11.076 22:23:30|11.076 22:23:31|11.076 22:23:31|11.076 22:23:32|11.076 22:23:33|11.076 22:23:33|11.076 22:23:34|11.076 22:23:34|11.076 22:23:35|11.076 22:23:35|11.076 22:23:35|11.076 22:23:36|11.076 22:23:36|11.076 22:23:36|11.076 22:23:37|11.076 22:23:38|11.076 22:23:38|11.076 22:23:39|11.076 22:23:40|11.076 22:23:40|11.076 22:23:41|11.076 22:23:41|11.076 22:23:42|11.076 22:23:43|11.084 22:23:43|11.084 22:23:43|11.084 22:23:44|11.084 22:23:44|11.084 22:23:44|11.081 22:23:45|11.085 22:23:45|11.085 22:23:46|11.085 22:23:46|11.085 22:23:46|11.085 22:23:47|11.085 22:23:47|11.075 22:23:48|11.075 22:23:48|11.075 22:23:48|11.075 22:23:50|11.075 22:23:50|11.072 22:23:51|11.072 22:23:53|11.072 22:23:54|11.07 22:23:56|11.069 22:23:56|11.066 22:23:56|11.064 22:23:57|11.057 22:23:57|11.057 22:23:58|11.057 22:23:59|11.061 22:23:59|11.061 22:24:00|11.061 22:24:01|11.061 22:24:01|11.061 22:24:03|11.061 22:24:04|11.04 22:24:04|11.038 22:24:05|11.036 22:24:06|11.03 22:24:06|11.03 22:24:07|11.032 22:24:09|11.032 22:24:10|11.032 22:24:11|11.032 22:24:12|11.051 22:24:12|11.051 22:24:12|11.051 22:24:13|11.051 22:24:14|11.051 22:24:14|11.041 22:24:15|11.039 22:24:16|11.039 22:24:16|11.039 22:24:17|11.039 22:24:18|11.05 22:24:18|11.047 22:24:20|11.046 22:24:22|11.046 22:24:22|11.044 22:24:23|11.044 22:24:23|11.044 22:24:24|11.044 22:24:24|11.044 22:24:25|11.044 22:24:26|11.044 22:24:26|11.067 22:24:27|11.067 22:24:28|11.067 22:24:29|11.067 22:24:29|11.067 22:24:29|11.067 22:24:30|11.067 22:24:31|11.067 22:24:31|11.067 22:24:32|11.067 22:24:32|11.067 22:24:33|11.067 22:24:33|11.067 22:24:33|11.067 22:24:34|11.067 22:24:35|11.067 22:24:36|11.067 22:24:36|11.067 22:24:37|11.067 22:24:38|11.067 22:24:38|11.064 22:24:39|11.066 22:24:39|11.066 22:24:40|11.066 22:24:40|11.066 22:24:41|11.066 22:24:42|11.066 22:24:43|11.066 22:24:44|11.066 22:24:44|11.066 22:24:45|11.066 22:24:45|11.066 22:24:46|11.066 22:24:47|11.079 22:24:47|11.079 22:24:47|11.079 22:24:48|11.079 22:24:50|11.079 22:24:51|11.079 22:24:52|11.079 22:24:54|11.079 22:24:55|11.079 22:24:55|11.079 22:24:56|11.079 22:24:56|11.079 22:24:57|11.082 22:24:59|11.086 22:24:59|11.086 22:24:59|11.086 22:25:00|11.086 22:25:00|11.086 22:25:01|11.086 22:25:03|11.086 22:25:04|11.086 22:25:04|11.085 22:25:05|11.085 22:25:06|11.085 22:25:06|11.085 22:25:08|11.085 22:25:09|11.085 22:25:09|11.085 22:25:10|11.085 22:25:11|11.085 22:25:12|11.079 22:25:12|11.071 22:25:13|11.07 22:25:13|11.07 22:25:14|11.07 22:25:14|11.07 22:25:14|11.07 22:25:15|11.07 22:25:16|11.07 22:25:16|11.065 22:25:16|11.065 22:25:17|11.065 22:25:17|11.065 22:25:17|11.076 22:25:18|11.076 22:25:19|11.08 22:25:19|11.08 22:25:20|11.08 22:25:21|11.08 22:25:21|11.08 22:25:22|11.08 22:25:22|11.08 22:25:22|11.08 22:25:24|11.08 22:25:25|11.08 22:25:26|11.08 22:25:26|11.08 22:25:27|11.08 22:25:28|11.074 22:25:29|11.074 22:25:29|11.074 22:25:30|11.074 22:25:30|11.074 22:25:30|11.074 22:25:31|11.074 22:25:31|11.074 22:25:32|11.074 22:25:32|11.074 22:25:33|11.081 22:25:33|11.069 22:25:35|11.069 22:25:36|11.069 22:25:38|11.074 22:25:38|11.074 22:25:38|11.074 22:25:39|11.074 22:25:40|11.074 22:25:40|11.074 22:25:40|11.074 22:25:41|11.074 22:25:41|11.074 22:25:42|11.074 22:25:43|11.074 22:25:44|11.074 22:25:44|11.074 22:25:45|11.074 22:25:45|11.076 22:25:45|11.076 22:25:46|11.076 22:25:46|11.076 22:25:47|11.082 22:25:47|11.082 22:25:48|11.082 22:25:48|11.082 22:25:49|11.082 22:25:49|11.082 22:25:49|11.082 22:25:50|11.082 22:25:50|11.082 22:25:51|11.082 22:25:52|11.082 22:25:54|11.085 22:25:54|11.085 22:25:55|11.085 22:25:55|11.085 22:25:56|11.085 22:25:57|11.085 22:25:57|11.09 22:25:58|11.09 22:26:00|11.085 22:26:01|11.09 22:26:01|11.09 22:26:03|11.076 22:26:04|11.076 22:26:04|11.076 22:26:04|11.076 22:26:05|11.076 22:26:06|11.076 22:26:06|11.076 22:26:06|11.076 22:26:07|11.076 22:26:07|11.076 22:26:08|11.076 22:26:08|11.076 22:26:09|11.076 22:26:09|11.057 22:26:09|11.057 22:26:10|11.057 22:26:10|11.057 22:26:11|11.057 22:26:12|11.058 22:26:13|11.072 22:26:13|11.072 22:26:14|11.072 22:26:15|11.062 22:26:15|11.062 22:26:16|11.062 22:26:17|11.062 22:26:17|11.062 22:26:18|11.062 22:26:19|11.051 22:26:20|11.051 22:26:20|11.051 22:26:21|11.051 22:26:22|11.051 22:26:22|11.051 22:26:22|11.044 22:26:23|11.044 22:26:24|11.044 22:26:25|11.044 22:26:25|11.061 22:26:26|11.061 22:26:26|11.056 22:26:26|11.056 22:26:27|11.056 22:26:27|11.054 22:26:28|11.054 22:26:29|11.054 22:26:29|11.054 22:26:29|11.07 22:26:30|11.07 22:26:32|11.07 22:26:32|11.05 22:26:33|11.05 22:26:34|11.05 22:26:34|11.05 22:26:34|11.05 22:26:35|11.05 22:26:36|11.05 22:26:36|11.05 22:26:37|11.05 22:26:37|11.05 22:26:37|11.05 22:26:38|11.05 22:26:38|11.079 22:26:39|11.062 22:26:39|11.062 22:26:40|11.062 22:26:40|11.062 22:26:41|11.062 22:26:41|11.062 22:26:42|11.062 22:26:42|11.062 22:26:43|11.062 22:26:44|11.062 22:26:45|11.062 22:26:45|11.062 22:26:46|11.067 22:26:46|11.067 22:26:47|11.067 22:26:47|11.067 22:26:47|11.067 22:26:48|11.067 22:26:49|11.06 22:26:49|11.06 22:26:50|11.06 22:26:50|11.06 22:26:50|11.06 22:26:51|11.06 22:26:51|11.06 22:26:52|11.06 22:26:53|11.06 22:26:55|11.06 22:26:56|11.073 22:26:58|11.067 22:26:58|11.067 22:27:00|11.066 22:27:02|11.066 22:27:02|11.066 22:27:03|11.066 22:27:03|11.066 22:27:04|11.066 22:27:05|11.066 22:27:06|11.066 22:27:06|11.066 22:27:07|11.066 22:27:08|11.066 22:27:08|11.066 22:27:10|11.066 22:27:11|11.066 22:27:11|11.066 22:27:12|11.066 22:27:13|11.066 22:27:13|11.066 22:27:14|11.069 22:27:15|11.069 22:27:15|11.069 22:27:15|11.069 22:27:16|11.069 22:27:16|11.069 22:27:17|11.069 22:27:17|11.069 22:27:18|11.069 22:27:18|11.069 22:27:19|11.069 22:27:20|11.069 22:27:20|11.069 22:27:21|11.069 22:27:21|11.063 22:27:22|11.063 22:27:23|11.066 22:27:23|11.066 22:27:23|11.066 22:27:24|11.066 22:27:24|11.066 22:27:25|11.066 22:27:25|11.066 22:27:25|11.066 22:27:26|11.066 22:27:27|11.066 22:27:27|11.066 22:27:27|11.066 22:27:28|11.066 22:27:29|11.066 22:27:29|11.066 22:27:30|11.066 22:27:30|11.066 22:27:31|11.066 22:27:32|11.066 22:27:32|11.064 22:27:33|11.064 22:27:34|11.052 22:27:35|11.034 22:27:35|11.033 22:27:36|11.033 22:27:36|11.033 22:27:37|11.025 22:27:38|11.025 22:27:38|11.025 22:27:38|11.024 22:27:39|11.024 22:27:39|11.024 22:27:39|11.024 22:27:41|11.024 22:27:42|11.024 22:27:42|11.039 22:27:43|11.047 22:27:43|11.047 22:27:44|11.047 22:27:45|11.044 22:27:45|11.044 22:27:47|11.045 22:27:47|11.051 22:27:47|11.051 22:27:48|11.051 22:27:48|11.051 22:27:50|11.051 22:27:50|11.054 22:27:51|11.054 22:27:52|11.052 22:27:52|11.052 22:27:53|11.052 22:27:54|11.044 22:27:55|11.044 22:27:57|11.044 22:27:58|11.044 22:28:00|11.036 22:28:00|11.036 22:28:01|11.036 22:28:02|11.036 22:28:03|11.036 22:28:03|11.036 22:28:04|11.036 22:28:06|11.038 22:28:07|11.038 22:28:07|11.035 22:28:08|11.033 22:28:09|11.033 22:28:11|11.031 22:28:12|11.031 22:28:13|11.031 22:28:14|11.031 22:28:15|11.031 22:28:15|11.031 22:28:16|11.031 22:28:16|11.031 22:28:17|11.031 22:28:18|11.031 22:28:18|11.031 22:28:20|11.031 22:28:20|11.028 22:28:21|11.028 22:28:22|11.031 22:28:23|11.031 22:28:24|11.033 22:28:25|11.033 22:28:26|11.033 22:28:26|11.033 22:28:28|11.033 22:28:29|11.033 22:28:30|11.02 22:28:31|11.023 22:28:32|11.023 22:28:32|11.023 22:28:33|11.023 22:28:33|11.023 22:28:34|11.023 22:28:34|11.023 22:28:35|11.023 22:28:36|11.023 22:28:36|11.023 22:28:37|11.023 22:28:38|11.023 22:28:38|11.023 22:28:39|11.023 22:28:40|11.023 22:28:41|11.023 22:28:42|11.023 22:28:42|11.023 22:28:44|11.023 22:28:44|11.023 22:28:45|11.023 22:28:47|11.023 22:28:49|11.023 22:28:50|11.023 22:28:50|11.023 22:28:52|11.023 22:28:52|11.023 22:28:54|11.023 22:28:54|11.023 22:28:56|11.023 22:28:57|11.023 22:28:57|11.023 22:28:58|11.023 22:28:59|11.023 22:29:00|11.023 22:29:00|11.023 22:29:02|11.023 22:29:02|11.023 22:29:03|11.035 22:29:04|11.035 22:29:04|11.035 22:29:05|11.035 22:29:05|11.035 22:29:06|11.035 22:29:07|11.035 22:29:08|11.035 22:29:08|11.051 22:29:09|11.051 22:29:10|11.051 22:29:11|11.051 22:29:11|11.051 22:29:11|11.051 22:29:12|11.051 22:29:13|11.051 22:29:14|11.051 22:29:14|11.051 22:29:15|11.051 22:29:16|11.051 22:29:17|11.055 22:29:18|11.049 22:29:18|11.054 22:29:19|11.054 22:29:21|11.054 22:29:21|11.054 22:29:22|11.036 22:29:23|11.036 22:29:24|11.036 22:29:25|11.036 22:29:25|11.036 22:29:26|11.036 22:29:27|11.036 22:29:27|11.036 22:29:28|11.036 22:29:29|11.036 22:29:30|11.028 22:29:30|11.028 22:29:31|11.028 22:29:31|11.022 22:29:32|11.014 22:29:33|11.023 22:29:34|11.023 22:29:34|11.023 22:29:35|11.023 22:29:36|11.023 22:29:37|11.023 22:29:38|11.003 22:29:39|10.995 22:29:40|10.989 22:29:40|11. 22:29:41|10.99 22:29:42|11. 22:29:43|10.99 22:29:44|11.001 22:29:44|11.003 22:29:45|11.003 22:29:46|11.003 22:29:48|11.003 22:29:49|11.003 22:29:51|10.987 22:29:52|10.987 22:29:52|10.986 22:29:53|10.986 22:29:55|11.003 22:29:56|11.003 22:29:57|11.003 22:29:58|11.003 22:29:59|11.003 22:29:59|11.005 22:30:00|11.005 22:30:00|11.005 22:30:02|11.005 22:30:03|10.993 22:30:04|10.997 22:30:05|10.992 22:30:06|10.992 22:30:07|10.992 22:30:08|10.992 22:30:09|10.992 22:30:09|10.994 22:30:10|10.994 22:30:10|10.994 22:30:11|10.979 22:30:12|10.973 22:30:13|10.964 22:30:13|10.964 22:30:14|10.964 22:30:15|10.976 22:30:15|10.976 22:30:16|10.964 22:30:16|10.964 22:30:17|10.964 22:30:18|10.964 22:30:19|10.964 22:30:20|10.964 22:30:20|10.982 22:30:21|10.982 22:30:22|10.982 22:30:22|10.982 22:30:23|10.968 22:30:24|10.964 22:30:25|10.964 22:30:26|10.964 22:30:26|10.955 22:30:27|10.949 22:30:27|10.949 22:30:28|10.951 22:30:29|10.951 22:30:29|10.951 22:30:30|10.951 22:30:30|10.951 22:30:31|10.951 22:30:32|10.951 22:30:32|10.951 22:30:33|10.955 22:30:34|10.955 22:30:35|10.955 22:30:35|10.955 22:30:36|10.955 22:30:36|10.955 22:30:37|10.964 22:30:38|10.964 22:30:39|10.95 22:30:39|10.95 22:30:40|10.972 22:30:40|10.972 22:30:41|10.972 22:30:42|10.972 22:30:43|10.972 22:30:43|10.972 22:30:44|10.972 22:30:45|10.972 22:30:46|10.972 22:30:48|10.96 22:30:49|10.96 22:30:50|10.96 22:30:51|10.96 22:30:52|10.96 22:30:53|10.96 22:30:55|10.96 22:30:56|10.96 22:30:57|10.969 22:30:58|10.969 22:30:58|10.969 22:30:59|10.969 22:31:00|10.969 22:31:01|10.969 22:31:02|10.969 22:31:03|10.969 22:31:04|10.969 22:31:06|10.972 22:31:07|10.976 22:31:07|10.99 22:31:09|10.99 22:31:10|10.99 22:31:11|10.992 22:31:11|10.992 22:31:12|10.992 22:31:12|10.992 22:31:13|10.992 22:31:14|10.992 22:31:15|10.982 22:31:16|10.982 22:31:16|10.982 22:31:16|10.982 22:31:17|10.982 22:31:18|10.982 22:31:19|10.982 22:31:19|10.997 22:31:20|10.997 22:31:21|10.997 22:31:22|10.997 22:31:23|10.997 22:31:24|10.997 22:31:24|10.997 22:31:25|10.997 22:31:25|10.997 22:31:26|10.997 22:31:27|10.998 22:31:27|10.998 22:31:28|10.998 22:31:29|10.986 22:31:30|10.986 22:31:30|10.993 22:31:31|10.993 22:31:32|10.99 22:31:32|10.982 22:31:33|10.982 22:31:33|10.981 22:31:35|10.969 22:31:36|10.969 22:31:37|10.969 22:31:37|10.969 22:31:38|10.969 22:31:39|10.969 22:31:40|10.969 22:31:41|10.969 22:31:42|10.969 22:31:42|10.981 22:31:43|10.985 22:31:44|10.985 22:31:44|10.985 22:31:45|10.98 22:31:45|10.98 22:31:46|10.98 22:31:46|10.98 22:31:47|10.98 22:31:48|10.98 22:31:49|10.98 22:31:50|10.98 22:31:51|10.98 22:31:52|10.98 22:31:53|10.982 22:31:54|10.982 22:31:55|10.981 22:31:56|10.984 22:31:57|10.984 22:31:57|10.984 22:31:59|10.984 22:31:59|10.984 22:32:00|10.984 22:32:01|10.984 22:32:02|10.984 22:32:04|10.984 22:32:05|10.984 22:32:06|10.98 22:32:07|10.98 22:32:08|10.98 22:32:08|10.98 22:32:09|10.98 22:32:10|10.98 22:32:11|10.973 22:32:13|10.973 22:32:13|10.973 22:32:14|10.973 22:32:15|10.971 22:32:16|10.971 22:32:17|10.971 22:32:18|10.971 22:32:19|10.971 22:32:20|10.971 22:32:20|10.971 22:32:21|10.971 22:32:21|10.971 22:32:22|10.971 22:32:23|10.968 22:32:24|10.968 22:32:25|10.968 22:32:26|10.968 22:32:26|10.968 22:32:27|10.968 22:32:28|10.968 22:32:29|10.968 22:32:29|10.968 22:32:29|10.968 22:32:30|10.968 22:32:31|10.968 22:32:31|10.968 22:32:31|10.968 22:32:32|10.968 22:32:33|10.968 22:32:33|10.968 22:32:33|10.96 22:32:34|10.955 22:32:35|10.94 22:32:35|10.94 22:32:37|10.948 22:32:39|10.933 22:32:39|10.947 22:32:40|10.941 22:32:40|10.934 22:32:41|10.934 22:32:41|10.943 22:32:42|10.931 22:32:42|10.931 22:32:43|10.931 22:32:43|10.931 22:32:43|10.931 22:32:44|10.931 22:32:44|10.931 22:32:45|10.931 22:32:46|10.944 22:32:46|10.927 22:32:47|10.917 22:32:47|10.917 22:32:48|10.917 22:32:48|10.917 22:32:48|10.917 22:32:49|10.929 22:32:50|10.929 22:32:50|10.929 22:32:51|10.929 22:32:51|10.929 22:32:52|10.929 22:32:52|10.929 22:32:52|10.929 22:32:53|10.929 22:32:53|10.929 22:32:54|10.929 22:32:54|10.929 22:32:55|10.929 22:32:55|10.929 22:32:56|10.929 22:32:56|10.929 22:32:56|10.926 22:32:57|10.926 22:32:57|10.926 22:32:58|10.926 22:32:58|10.926 22:32:59|10.921 22:33:00|10.921 22:33:01|10.931 22:33:03|10.931 22:33:03|10.939 22:33:05|10.939 22:33:06|10.939 22:33:06|10.93 22:33:07|10.941 22:33:08|10.941 22:33:09|10.941 22:33:10|10.941 22:33:11|10.941 22:33:11|10.941 22:33:12|10.941 22:33:13|10.941 22:33:13|10.941 22:33:14|10.941 22:33:15|10.941 22:33:15|10.941 22:33:16|10.941 22:33:17|10.941 22:33:18|10.941 22:33:18|10.943 22:33:19|10.943 22:33:19|10.943 22:33:20|10.943 22:33:20|10.943 22:33:21|10.943 22:33:22|10.943 22:33:22|10.943 22:33:23|10.943 22:33:24|10.943 22:33:24|10.943 22:33:26|10.943 22:33:27|10.941 22:33:27|10.941 22:33:28|10.941 22:33:29|10.941 22:33:29|10.941 22:33:29|10.941 22:33:30|10.941 22:33:31|10.941 22:33:31|10.941 22:33:32|10.941 22:33:32|10.937 22:33:33|10.937 22:33:34|10.937 22:33:35|10.934 22:33:35|10.934 22:33:36|10.934 22:33:37|10.934 22:33:38|10.934 22:33:38|10.934 22:33:40|10.934 22:33:41|10.934 22:33:41|10.92 22:33:42|10.937 22:33:42|10.937 22:33:43|10.937 22:33:43|10.937 22:33:44|10.937 22:33:44|10.937 22:33:44|10.937 22:33:45|10.949 22:33:45|10.949 22:33:46|10.949 22:33:46|10.949 22:33:46|10.949 22:33:47|10.941 22:33:47|10.941 22:33:49|10.94 22:33:49|10.94 22:33:50|10.934 22:33:51|10.934 22:33:51|10.934 22:33:52|10.934 22:33:52|10.938 22:33:53|10.938 22:33:53|10.938 22:33:54|10.938 22:33:54|10.938 22:33:55|10.938 22:33:55|10.925 22:33:56|10.925 22:33:56|10.925 22:33:57|10.925 22:33:57|10.925 22:33:57|10.925 22:33:58|10.925 22:33:58|10.925 22:34:00|10.925 22:34:00|10.925 22:34:02|10.925 22:34:02|10.925 22:34:03|10.925 22:34:04|10.925 22:34:06|10.925 22:34:07|10.925 22:34:08|10.925 22:34:09|10.925 22:34:10|10.925 22:34:11|10.925 22:34:11|10.925 22:34:12|10.925 22:34:13|10.925 22:34:14|10.925 22:34:15|10.925 22:34:16|10.914 22:34:16|10.914 22:34:17|10.911 22:34:18|10.911 22:34:18|10.911 22:34:20|10.911 22:34:20|10.911 22:34:20|10.911 22:34:21|10.911 22:34:22|10.911 22:34:22|10.911 22:34:22|10.911 22:34:23|10.911 22:34:24|10.911 22:34:24|10.911 22:34:25|10.911 22:34:25|10.911 22:34:26|10.911 22:34:26|10.916 22:34:26|10.919 22:34:27|10.919 22:34:28|10.911 22:34:29|10.925 22:34:29|10.925 22:34:30|10.926 22:34:31|10.926 22:34:32|10.935 22:34:33|10.928 22:34:33|10.928 22:34:35|10.938 22:34:35|10.938 22:34:36|10.938 22:34:36|10.938 22:34:36|10.938 22:34:37|10.938 22:34:38|10.927 22:34:39|10.927 22:34:40|10.927 22:34:40|10.927 22:34:41|10.927 22:34:42|10.927 22:34:42|10.946 22:34:43|10.945 22:34:44|10.946 22:34:45|10.946 22:34:46|10.946 22:34:46|10.946 22:34:47|10.946 22:34:48|10.946 22:34:48|10.946 22:34:49|10.946 22:34:50|10.929 22:34:51|10.929 22:34:52|10.923 22:34:53|10.923 22:34:54|10.917 22:34:55|10.917 22:34:56|10.916 22:34:57|10.916 22:34:58|10.916 22:35:00|10.916 22:35:00|10.916 22:35:01|10.916 22:35:02|10.916 22:35:03|10.914 22:35:04|10.906 22:35:04|10.906 22:35:06|10.91 22:35:07|10.91 22:35:07|10.91 22:35:08|10.919 22:35:09|10.919 22:35:09|10.919 22:35:10|10.919 22:35:11|10.919 22:35:11|10.919 22:35:12|10.919 22:35:12|10.919 22:35:13|10.919 22:35:14|10.917 22:35:15|10.919 22:35:15|10.919 22:35:16|10.919 22:35:17|10.919 22:35:18|10.919 22:35:18|10.919 22:35:19|10.922 22:35:20|10.924 22:35:21|10.924 22:35:22|10.924 22:35:23|10.927 22:35:23|10.932 22:35:24|10.932 22:35:25|10.932 22:35:25|10.932 22:35:26|10.932 22:35:27|10.932 22:35:28|10.932 22:35:29|10.932 22:35:29|10.919 22:35:30|10.919 22:35:31|10.919 22:35:31|10.919 22:35:32|10.919 22:35:33|10.919 22:35:34|10.919 22:35:34|10.919 22:35:35|10.915 22:35:36|10.915 22:35:37|10.915 22:35:38|10.919 22:35:39|10.91 22:35:39|10.91 22:35:40|10.91 22:35:40|10.91 22:35:41|10.91 22:35:42|10.91 22:35:43|10.921 22:35:43|10.921 22:35:44|10.921 22:35:45|10.921 22:35:46|10.921 22:35:47|10.921 22:35:47|10.921 22:35:48|10.921 22:35:49|10.921 22:35:49|10.921 22:35:50|10.912 22:35:51|10.912 22:35:52|10.912 22:35:53|10.912 22:35:55|10.912 22:35:57|10.912 22:35:57|10.912 22:35:58|10.912 22:35:59|10.912 22:36:00|10.912 22:36:01|10.912 22:36:01|10.912 22:36:02|10.912 22:36:03|10.912 22:36:05|10.912 22:36:06|10.912 22:36:06|10.912 22:36:08|10.912 22:36:09|10.912 22:36:10|10.921 22:36:11|10.925 22:36:12|10.921 22:36:13|10.921 22:36:14|10.926 22:36:15|10.926 22:36:16|10.926 22:36:16|10.926 22:36:17|10.926 22:36:18|10.926 22:36:19|10.932 22:36:20|10.944 22:36:20|10.962 22:36:21|10.955 22:36:22|10.961 22:36:23|10.961 22:36:24|10.964 22:36:24|10.965 22:36:25|10.965 22:36:25|10.965 22:36:26|10.965 22:36:27|10.965 22:36:28|10.966 22:36:28|10.973 22:36:29|10.973 22:36:30|10.973 22:36:31|10.973 22:36:31|10.965 22:36:32|10.965 22:36:33|10.955 22:36:33|10.959 22:36:34|10.959 22:36:35|10.959 22:36:35|10.959 22:36:36|10.959 22:36:37|10.959 22:36:38|10.943 22:36:39|10.943 22:36:39|10.943 22:36:40|10.943 22:36:41|10.943 22:36:42|10.931 22:36:44|10.931 22:36:44|10.931 22:36:45|10.931 22:36:45|10.931 22:36:46|10.931 22:36:47|10.931 22:36:48|10.931 22:36:49|10.931 22:36:49|10.922 22:36:50|10.922 22:36:50|10.922 22:36:51|10.922 22:36:52|10.921 22:36:53|10.921 22:36:53|10.919 22:36:55|10.908 22:36:56|10.892 22:36:57|10.892 22:36:58|10.892 22:36:58|10.892 22:36:59|10.892 22:37:01|10.892 22:37:01|10.892 22:37:02|10.902 22:37:03|10.902 22:37:04|10.902 22:37:05|10.902 22:37:06|10.882 22:37:07|10.882 22:37:08|10.85 22:37:08|10.886 22:37:09|10.888 22:37:10|10.887 22:37:11|10.874 22:37:12|10.865 22:37:12|10.88 22:37:13|10.841 22:37:14|10.873 22:37:15|10.868 22:37:16|10.85 22:37:17|10.851 22:37:18|10.853 22:37:19|10.86 22:37:20|10.854 22:37:20|10.864 22:37:21|10.864 22:37:22|10.864 22:37:24|10.864 22:37:25|10.873 22:37:26|10.883 22:37:26|10.883 22:37:27|10.883 22:37:28|10.883 22:37:29|10.884 22:37:29|10.884 22:37:30|10.884 22:37:31|10.891 22:37:32|10.896 22:37:32|10.885 22:37:33|10.885 22:37:33|10.896 22:37:34|10.908 22:37:35|10.908 22:37:35|10.908 22:37:36|10.908 22:37:37|10.908 22:37:38|10.908 22:37:38|10.908 22:37:39|10.895 22:37:40|10.895 22:37:41|10.895 22:37:42|10.912 22:37:43|10.905 22:37:43|10.905 22:37:44|10.905 22:37:45|10.905 22:37:47|10.9 22:37:48|10.903 22:37:48|10.903 22:37:49|10.903 22:37:49|10.903 22:37:50|10.903 22:37:52|10.914 22:37:53|10.914 22:37:53|10.914 22:37:55|10.914 22:37:56|10.914 22:37:57|10.914 22:37:59|10.914 22:38:00|10.896 22:38:00|10.896 22:38:02|10.896 22:38:03|10.913 22:38:03|10.913 22:38:04|10.913 22:38:05|10.913 22:38:06|10.913 22:38:08|10.913 22:38:08|10.884 22:38:09|10.884 22:38:10|10.884 22:38:11|10.884 22:38:11|10.884 22:38:12|10.884 22:38:13|10.884 22:38:14|10.884 22:38:14|10.884 22:38:15|10.884 22:38:16|10.884 22:38:17|10.884 22:38:18|10.884 22:38:18|10.884 22:38:19|10.884 22:38:21|10.884 22:38:21|10.884 22:38:22|10.884 22:38:23|10.884 22:38:24|10.884 22:38:25|10.884 22:38:25|10.88 22:38:26|10.88 22:38:27|10.88 22:38:27|10.88 22:38:28|10.88 22:38:28|10.88 22:38:29|10.88 22:38:30|10.88 22:38:31|10.887 22:38:32|10.887 22:38:33|10.872 22:38:34|10.872 22:38:35|10.872 22:38:36|10.889 22:38:36|10.89 22:38:37|10.89 22:38:38|10.899 22:38:38|10.899 22:38:39|10.899 22:38:40|10.876 22:38:41|10.876 22:38:41|10.876 22:38:42|10.876 22:38:43|10.876 22:38:44|10.876 22:38:44|10.876 22:38:45|10.892 22:38:46|10.892 22:38:47|10.892 22:38:47|10.892 22:38:48|10.892 22:38:49|10.892 22:38:49|10.892 22:38:50|10.892 22:38:51|10.862 22:38:51|10.862 22:38:52|10.862 22:38:52|10.862 22:38:53|10.862 22:38:54|10.862 22:38:55|10.862 22:38:57|10.89 22:38:57|10.895 22:38:59|10.895 22:38:59|10.895 22:39:00|10.885 22:39:02|10.881 22:39:03|10.88 22:39:03|10.88 22:39:05|10.88 22:39:06|10.88 22:39:07|10.88 22:39:08|10.872 22:39:09|10.881 22:39:10|10.881 22:39:10|10.887 22:39:12|10.896 22:39:13|10.901 22:39:14|10.901 22:39:14|10.901 22:39:16|10.901 22:39:17|10.901 22:39:17|10.901 22:39:18|10.901 22:39:19|10.901 22:39:20|10.901 22:39:20|10.901 22:39:21|10.88 22:39:22|10.87 22:39:23|10.87 22:39:24|10.87 22:39:24|10.87 22:39:25|10.87 22:39:26|10.87 22:39:28|10.87 22:39:28|10.87 22:39:29|10.87 22:39:30|10.87 22:39:30|10.87 22:39:31|10.87 22:39:32|10.87 22:39:33|10.87 22:39:34|10.87 22:39:35|10.87 22:39:36|10.871 22:39:37|10.87 22:39:37|10.861 22:39:38|10.861 22:39:39|10.861 22:39:39|10.867 22:39:40|10.867 22:39:41|10.867 22:39:41|10.867 22:39:42|10.867 22:39:43|10.867 22:39:44|10.867 22:39:44|10.867 22:39:45|10.867 22:39:46|10.867 22:39:47|10.867 22:39:47|10.867 22:39:48|10.867 22:39:48|10.867 22:39:49|10.867 22:39:50|10.847 22:39:50|10.824 22:39:51|10.824 22:39:52|10.821 22:39:53|10.818 22:39:53|10.816 22:39:53|10.826 22:39:54|10.816 22:39:55|10.824 22:39:56|10.824 22:39:57|10.827 22:39:58|10.856 22:39:59|10.854 22:40:00|10.848 22:40:01|10.856 22:40:02|10.852 22:40:03|10.846 22:40:04|10.831 22:40:05|10.831 22:40:05|10.831 22:40:06|10.831 22:40:07|10.831 22:40:08|10.831 22:40:09|10.831 22:40:10|10.85 22:40:11|10.85 22:40:11|10.856 22:40:12|10.859 22:40:13|10.867 22:40:14|10.867 22:40:15|10.872 22:40:16|10.863 22:40:17|10.887 22:40:18|10.887 22:40:18|10.865 22:40:19|10.865 22:40:19|10.865 22:40:20|10.865 22:40:21|10.865 22:40:22|10.865 22:40:22|10.874 22:40:23|10.874 22:40:23|10.884 22:40:24|10.89 22:40:24|10.896 22:40:25|10.9 22:40:26|10.89 22:40:26|10.894 22:40:27|10.896 22:40:28|10.906 22:40:29|10.906 22:40:29|10.906 22:40:30|10.906 22:40:30|10.886 22:40:31|10.886 22:40:32|10.886 22:40:33|10.888 22:40:34|10.888 22:40:34|10.888 22:40:35|10.878 22:40:36|10.878 22:40:36|10.886 22:40:37|10.886 22:40:38|10.886 22:40:39|10.886 22:40:39|10.886 22:40:40|10.886 22:40:41|10.886 22:40:41|10.886 22:40:42|10.891 22:40:43|10.891 22:40:44|10.891 22:40:44|10.891 22:40:45|10.891 22:40:46|10.888 22:40:46|10.888 22:40:47|10.888 22:40:48|10.873 22:40:48|10.853 22:40:49|10.853 22:40:50|10.853 22:40:50|10.853 22:40:51|10.853 22:40:52|10.853 22:40:53|10.853 22:40:54|10.853 22:40:54|10.848 22:40:55|10.848 22:40:55|10.848 22:40:56|10.848 22:40:56|10.848 22:40:57|10.842 22:40:58|10.852 22:40:59|10.841 22:41:01|10.841 22:41:02|10.848 22:41:03|10.849 22:41:04|10.848 22:41:05|10.848 22:41:06|10.848 22:41:07|10.853 22:41:07|10.84 22:41:08|10.84 22:41:09|10.84 22:41:09|10.84 22:41:11|10.865 22:41:12|10.865 22:41:12|10.865 22:41:13|10.865 22:41:14|10.878 22:41:15|10.878 22:41:15|10.878 22:41:16|10.868 22:41:17|10.866 22:41:18|10.868 22:41:18|10.868 22:41:19|10.868 22:41:20|10.868 22:41:21|10.868 22:41:21|10.868 22:41:22|10.868 22:41:23|10.883 22:41:23|10.88 22:41:23|10.888 22:41:24|10.888 22:41:25|10.888 22:41:26|10.89 22:41:27|10.892 22:41:28|10.892 22:41:29|10.892 22:41:29|10.892 22:41:30|10.892 22:41:31|10.881 22:41:31|10.881 22:41:32|10.881 22:41:33|10.866 22:41:35|10.865 22:41:35|10.863 22:41:36|10.863 22:41:37|10.86 22:41:38|10.854 22:41:38|10.852 22:41:39|10.852 22:41:40|10.852 22:41:40|10.852 22:41:41|10.852 22:41:42|10.852 22:41:42|10.852 22:41:43|10.852 22:41:44|10.852 22:41:44|10.852 22:41:45|10.857 22:41:46|10.857 22:41:47|10.857 22:41:47|10.857 22:41:48|10.857 22:41:49|10.857 22:41:49|10.863 22:41:50|10.863 22:41:51|10.863 22:41:51|10.863 22:41:52|10.863 22:41:52|10.863 22:41:52|10.863 22:41:54|10.863 22:41:54|10.853 22:41:55|10.853 22:41:56|10.853 22:41:57|10.853 22:41:57|10.853 22:41:58|10.853 22:41:59|10.853 22:42:00|10.853 22:42:00|10.853 22:42:01|10.853 22:42:02|10.853 22:42:03|10.853 22:42:04|10.853 22:42:04|10.853 22:42:05|10.853 22:42:06|10.853 22:42:07|10.853 22:42:08|10.853 22:42:09|10.853 22:42:10|10.842 22:42:10|10.835 22:42:11|10.835 22:42:12|10.837 22:42:12|10.837 22:42:13|10.837 22:42:15|10.837 22:42:16|10.837 22:42:16|10.837 22:42:17|10.837 22:42:18|10.85 22:42:19|10.85 22:42:20|10.85 22:42:21|10.853 22:42:21|10.853 22:42:22|10.853 22:42:24|10.855 22:42:25|10.847 22:42:25|10.847 22:42:26|10.847 22:42:27|10.856 22:42:28|10.861 22:42:29|10.861 22:42:30|10.861 22:42:30|10.861 22:42:31|10.872 22:42:32|10.868 22:42:33|10.856 22:42:34|10.879 22:42:35|10.879 22:42:35|10.879 22:42:36|10.883 22:42:37|10.89 22:42:38|10.89 22:42:39|10.89 22:42:40|10.89 22:42:41|10.89 22:42:41|10.89 22:42:42|10.89 22:42:43|10.89 22:42:43|10.89 22:42:44|10.89 22:42:45|10.853 22:42:45|10.853 22:42:46|10.853 22:42:47|10.853 22:42:47|10.853 22:42:48|10.853 22:42:48|10.853 22:42:49|10.853 22:42:50|10.853 22:42:51|10.853 22:42:52|10.853 22:42:52|10.853 22:42:53|10.853 22:42:54|10.853 22:42:55|10.842 22:42:55|10.846 22:42:56|10.846 22:42:57|10.846 22:42:57|10.846 22:42:58|10.846 22:42:58|10.846 22:42:59|10.846 22:42:59|10.846 22:43:01|10.852 22:43:02|10.852 22:43:03|10.852 22:43:03|10.852 22:43:04|10.852 22:43:05|10.849 22:43:06|10.849 22:43:07|10.849 22:43:07|10.824 22:43:08|10.824 22:43:09|10.824 22:43:10|10.824 22:43:11|10.824 22:43:12|10.823 22:43:14|10.816 22:43:15|10.816 22:43:15|10.816 22:43:16|10.816 22:43:17|10.827 22:43:18|10.827 22:43:19|10.846 22:43:19|10.846 22:43:20|10.846 22:43:22|10.846 22:43:22|10.851 22:43:23|10.853 22:43:24|10.853 22:43:25|10.853 22:43:25|10.853 22:43:26|10.853 22:43:27|10.853 22:43:28|10.853 22:43:28|10.853 22:43:29|10.853 22:43:29|10.853 22:43:31|10.853 22:43:32|10.853 22:43:32|10.853 22:43:33|10.853 22:43:33|10.853 22:43:34|10.853 22:43:34|10.853 22:43:35|10.853 22:43:36|10.86 22:43:36|10.86 22:43:37|10.86 22:43:38|10.872 22:43:39|10.872 22:43:39|10.872 22:43:40|10.859 22:43:41|10.859 22:43:42|10.859 22:43:42|10.859 22:43:43|10.859 22:43:44|10.859 22:43:44|10.859 22:43:45|10.859 22:43:46|10.859 22:43:47|10.859 22:43:47|10.859 22:43:48|10.842 22:43:49|10.842 22:43:50|10.842 22:43:50|10.841 22:43:51|10.836 22:43:52|10.835 22:43:53|10.835 22:43:53|10.835 22:43:54|10.835 22:43:55|10.835 22:43:56|10.826 22:43:56|10.826 22:43:56|10.823 22:43:57|10.823 22:43:57|10.823 22:43:58|10.823 22:43:58|10.82 22:43:59|10.82 22:44:00|10.82 22:44:01|10.82 22:44:02|10.82 22:44:03|10.82 22:44:04|10.818 22:44:05|10.818 22:44:06|10.818 22:44:07|10.818 22:44:08|10.816 22:44:08|10.816 22:44:09|10.816 22:44:10|10.816 22:44:11|10.816 22:44:12|10.816 22:44:13|10.816 22:44:13|10.816 22:44:14|10.83 22:44:15|10.83 22:44:16|10.82 22:44:17|10.82 22:44:17|10.82 22:44:18|10.82 22:44:19|10.811 22:44:20|10.815 22:44:20|10.815 22:44:20|10.815 22:44:21|10.815 22:44:22|10.815 22:44:22|10.815 22:44:23|10.815 22:44:24|10.815 22:44:25|10.794 22:44:26|10.799 22:44:27|10.82 22:44:28|10.823 22:44:28|10.823 22:44:29|10.823 22:44:30|10.823 22:44:31|10.814 22:44:31|10.817 22:44:32|10.817 22:44:33|10.817 22:44:34|10.8 22:44:35|10.8 22:44:35|10.8 22:44:36|10.8 22:44:37|10.8 22:44:38|10.8 22:44:39|10.8 22:44:40|10.8 22:44:40|10.8 22:44:41|10.8 22:44:42|10.8 22:44:43|10.8 22:44:43|10.807 22:44:44|10.813 22:44:45|10.813 22:44:46|10.813 22:44:46|10.813 22:44:47|10.813 22:44:48|10.813 22:44:49|10.813 22:44:50|10.813 22:44:50|10.813 22:44:50|10.813 22:44:51|10.813 22:44:52|10.813 22:44:53|10.813 22:44:54|10.813 22:44:55|10.825 22:44:55|10.814 22:44:56|10.814 22:44:57|10.814 22:44:58|10.814 22:44:59|10.818 22:44:59|10.818 22:45:00|10.827 22:45:01|10.806 22:45:01|10.806 22:45:03|10.806 22:45:05|10.806 22:45:06|10.806 22:45:07|10.819 22:45:08|10.819 22:45:09|10.819 22:45:10|10.819 22:45:11|10.819 22:45:12|10.819 22:45:13|10.8 22:45:14|10.8 22:45:15|10.815 22:45:16|10.815 22:45:17|10.799 22:45:18|10.799 22:45:18|10.799 22:45:19|10.799 22:45:20|10.799 22:45:21|10.799 22:45:21|10.799 22:45:22|10.823 22:45:23|10.8 22:45:24|10.8 22:45:24|10.8 22:45:24|10.8 22:45:25|10.8 22:45:27|10.8 22:45:28|10.799 22:45:29|10.8 22:45:29|10.8 22:45:30|10.8 22:45:31|10.8 22:45:32|10.8 22:45:33|10.8 22:45:34|10.8 22:45:35|10.8 22:45:35|10.8 22:45:36|10.8 22:45:37|10.8 22:45:37|10.802 22:45:38|10.802 22:45:39|10.802 22:45:39|10.794 22:45:40|10.794 22:45:41|10.794 22:45:42|10.803 22:45:42|10.803 22:45:43|10.803 22:45:44|10.803 22:45:44|10.803 22:45:45|10.803 22:45:46|10.803 22:45:46|10.803 22:45:47|10.803 22:45:48|10.806 22:45:49|10.794 22:45:50|10.794 22:45:51|10.794 22:45:52|10.794 22:45:52|10.794 22:45:53|10.794 22:45:54|10.794 22:45:54|10.794 22:45:55|10.794 22:45:56|10.803 22:45:57|10.803 22:45:57|10.803 22:45:58|10.803 22:45:58|10.803 22:45:59|10.803 22:46:00|10.803 22:46:00|10.803 22:46:01|10.803 22:46:01|10.803 22:46:02|10.803 22:46:03|10.803 22:46:04|10.803 22:46:06|10.813 22:46:08|10.817 22:46:09|10.83 22:46:10|10.83 22:46:12|10.83 22:46:12|10.826 22:46:13|10.831 22:46:15|10.831 22:46:16|10.836 22:46:16|10.836 22:46:18|10.826 22:46:19|10.833 22:46:20|10.833 22:46:20|10.833 22:46:21|10.833 22:46:22|10.833 22:46:23|10.833 22:46:24|10.827 22:46:24|10.827 22:46:25|10.833 22:46:26|10.833 22:46:27|10.833 22:46:28|10.833 22:46:29|10.811 22:46:30|10.811 22:46:30|10.811 22:46:31|10.811 22:46:32|10.811 22:46:32|10.811 22:46:33|10.811 22:46:34|10.811 22:46:35|10.811 22:46:36|10.811 22:46:37|10.811 22:46:37|10.811 22:46:38|10.811 22:46:39|10.811 22:46:40|10.811 22:46:41|10.811 22:46:42|10.811 22:46:43|10.811 22:46:43|10.82 22:46:44|10.82 22:46:45|10.829 22:46:45|10.829 22:46:46|10.829 22:46:48|10.829 22:46:48|10.829 22:46:49|10.829 22:46:50|10.829 22:46:50|10.829 22:46:51|10.829 22:46:51|10.829 22:46:52|10.829 22:46:53|10.829 22:46:54|10.829 22:46:55|10.829 22:46:56|10.829 22:46:56|10.822 22:46:57|10.822 22:46:57|10.822 22:46:58|10.821 22:46:58|10.821 22:46:59|10.821 22:47:00|10.821 22:47:00|10.821 22:47:01|10.821 22:47:02|10.821 22:47:02|10.821 22:47:04|10.821 22:47:05|10.821 22:47:06|10.821 22:47:07|10.821 22:47:08|10.832 22:47:09|10.832 22:47:11|10.832 22:47:12|10.832 22:47:13|10.832 22:47:14|10.832 22:47:15|10.832 22:47:16|10.832 22:47:16|10.832 22:47:18|10.832 22:47:18|10.82 22:47:19|10.827 22:47:20|10.827 22:47:21|10.811 22:47:22|10.806 22:47:23|10.806 22:47:24|10.806 22:47:25|10.817 22:47:25|10.817 22:47:26|10.817 22:47:27|10.817 22:47:28|10.801 22:47:30|10.801 22:47:31|10.801 22:47:32|10.801 22:47:32|10.801 22:47:33|10.782 22:47:34|10.782 22:47:35|10.782 22:47:35|10.782 22:47:36|10.782 22:47:37|10.796 22:47:37|10.796 22:47:38|10.796 22:47:39|10.796 22:47:40|10.796 22:47:40|10.796 22:47:41|10.809 22:47:41|10.808 22:47:42|10.809 22:47:44|10.809 22:47:44|10.809 22:47:45|10.809 22:47:46|10.809 22:47:47|10.809 22:47:47|10.809 22:47:48|10.811 22:47:48|10.811 22:47:49|10.811 22:47:50|10.811 22:47:51|10.8 22:47:52|10.806 22:47:52|10.8 22:47:53|10.8 22:47:54|10.8 22:47:54|10.8 22:47:55|10.816 22:47:56|10.816 22:47:56|10.816 22:47:57|10.816 22:47:58|10.816 22:47:58|10.816 22:47:59|10.816 22:48:00|10.816 22:48:00|10.816 22:48:01|10.816 22:48:02|10.808 22:48:03|10.808 22:48:04|10.808 22:48:05|10.808 22:48:06|10.805 22:48:08|10.808 22:48:09|10.799 22:48:10|10.799 22:48:11|10.799 22:48:12|10.799 22:48:12|10.799 22:48:13|10.799 22:48:14|10.799 22:48:15|10.799 22:48:16|10.799 22:48:17|10.799 22:48:18|10.799 22:48:18|10.799 22:48:18|10.799 22:48:19|10.799 22:48:20|10.799 22:48:21|10.794 22:48:22|10.794 22:48:23|10.794 22:48:24|10.794 22:48:25|10.794 22:48:27|10.789 22:48:28|10.789 22:48:28|10.789 22:48:29|10.801 22:48:30|10.811 22:48:30|10.811 22:48:31|10.811 22:48:32|10.811 22:48:32|10.811 22:48:33|10.811 22:48:34|10.811 22:48:35|10.811 22:48:35|10.794 22:48:36|10.794 22:48:37|10.794 22:48:37|10.774 22:48:38|10.774 22:48:39|10.774 22:48:40|10.774 22:48:40|10.774 22:48:41|10.774 22:48:41|10.794 22:48:42|10.797 22:48:43|10.797 22:48:44|10.797 22:48:44|10.797 22:48:45|10.797 22:48:46|10.797 22:48:47|10.801 22:48:48|10.802 22:48:48|10.785 22:48:49|10.785 22:48:50|10.791 22:48:51|10.791 22:48:51|10.791 22:48:52|10.791 22:48:53|10.791 22:48:54|10.791 22:48:55|10.791 22:48:55|10.791 22:48:56|10.791 22:48:56|10.791 22:48:57|10.791 22:48:58|10.791 22:48:59|10.791 22:49:00|10.796 22:49:00|10.796 22:49:01|10.796 22:49:02|10.796 22:49:03|10.796 22:49:03|10.796 22:49:03|10.796 22:49:04|10.796 22:49:05|10.796 22:49:07|10.795 22:49:08|10.794 22:49:09|10.782 22:49:10|10.782 22:49:11|10.801 22:49:12|10.801 22:49:12|10.801 22:49:13|10.801 22:49:14|10.801 22:49:15|10.801 22:49:16|10.801 22:49:17|10.801 22:49:18|10.801 22:49:19|10.807 22:49:19|10.807 22:49:20|10.812 22:49:21|10.816 22:49:22|10.816 22:49:23|10.816 22:49:24|10.816 22:49:24|10.805 22:49:25|10.805 22:49:25|10.805 22:49:26|10.805 22:49:27|10.805 22:49:28|10.805 22:49:29|10.805 22:49:29|10.805 22:49:31|10.802 22:49:32|10.802 22:49:33|10.816 22:49:33|10.816 22:49:34|10.816 22:49:35|10.815 22:49:36|10.815 22:49:37|10.815 22:49:38|10.815 22:49:39|10.815 22:49:39|10.815 22:49:40|10.815 22:49:42|10.815 22:49:43|10.815 22:49:43|10.815 22:49:44|10.815 22:49:45|10.815 22:49:46|10.815 22:49:47|10.815 22:49:48|10.805 22:49:49|10.805 22:49:50|10.805 22:49:50|10.805 22:49:51|10.805 22:49:52|10.805 22:49:53|10.805 22:49:54|10.805 22:49:55|10.809 22:49:55|10.818 22:49:56|10.818 22:49:57|10.818 22:49:58|10.818 22:49:58|10.818 22:49:58|10.818 22:49:59|10.818 22:50:00|10.818 22:50:00|10.818 22:50:01|10.818 22:50:02|10.818 22:50:03|10.818 22:50:03|10.818 22:50:04|10.825 22:50:04|10.825 22:50:05|10.825 22:50:06|10.825 22:50:07|10.825 22:50:09|10.817 22:50:10|10.83 22:50:10|10.83 22:50:11|10.83 22:50:12|10.841 22:50:13|10.841 22:50:14|10.845 22:50:15|10.864 22:50:16|10.876 22:50:18|10.899 22:50:18|10.88 22:50:19|10.885 22:50:20|10.912 22:50:22|10.898 22:50:23|10.894 22:50:24|10.903 22:50:24|10.915 22:50:25|10.919 22:50:25|10.944 22:50:26|10.919 22:50:27|10.924 22:50:28|10.929 22:50:29|10.903 22:50:29|10.903 22:50:31|10.927 22:50:33|10.93 22:50:33|10.907 22:50:34|10.918 22:50:35|10.918 22:50:35|10.929 22:50:36|10.92 22:50:37|10.92 22:50:38|10.92 22:50:38|10.918 22:50:38|10.918 22:50:39|10.913 22:50:40|10.913 22:50:40|10.913 22:50:41|10.913 22:50:42|10.913 22:50:43|10.913 22:50:43|10.913 22:50:44|10.907 22:50:45|10.907 22:50:46|10.908 22:50:46|10.908 22:50:47|10.901 22:50:48|10.895 22:50:48|10.895 22:50:49|10.895 22:50:51|10.895 22:50:51|10.889 22:50:52|10.889 22:50:52|10.877 22:50:53|10.887 22:50:55|10.896 22:50:56|10.877 22:50:57|10.864 22:50:57|10.877 22:50:58|10.859 22:50:59|10.859 22:51:00|10.859 22:51:00|10.859 22:51:01|10.859 22:51:02|10.859 22:51:03|10.859 22:51:04|10.859 22:51:04|10.859 22:51:05|10.859 22:51:06|10.871 22:51:07|10.871 22:51:08|10.869 22:51:09|10.865 22:51:10|10.877 22:51:11|10.884 22:51:13|10.864 22:51:13|10.889 22:51:15|10.889 22:51:16|10.889 22:51:18|10.888 22:51:19|10.896 22:51:19|10.885 22:51:20|10.885 22:51:21|10.885 22:51:22|10.9 22:51:23|10.91 22:51:25|10.905 22:51:26|10.905 22:51:27|10.908 22:51:28|10.908 22:51:28|10.908 22:51:29|10.908 22:51:30|10.908 22:51:31|10.908 22:51:31|10.908 22:51:32|10.908 22:51:33|10.908 22:51:34|10.908 22:51:36|10.908 22:51:37|10.922 22:51:37|10.922 22:51:38|10.922 22:51:38|10.922 22:51:39|10.922 22:51:39|10.922 22:51:40|10.924 22:51:41|10.908 22:51:42|10.908 22:51:42|10.908 22:51:43|10.908 22:51:44|10.908 22:51:45|10.908 22:51:46|10.923 22:51:46|10.915 22:51:47|10.915 22:51:48|10.915 22:51:48|10.915 22:51:49|10.915 22:51:50|10.915 22:51:51|10.915 22:51:51|10.915 22:51:52|10.918 22:51:53|10.918 22:51:54|10.905 22:51:55|10.895 22:51:55|10.888 22:51:56|10.888 22:51:57|10.888 22:51:58|10.888 22:51:58|10.888 22:51:59|10.888 22:51:59|10.888 22:52:00|10.888 22:52:01|10.888 22:52:01|10.888 22:52:02|10.888 22:52:03|10.883 22:52:04|10.894 22:52:05|10.882 22:52:06|10.882 22:52:06|10.88 22:52:08|10.88 22:52:10|10.88 22:52:12|10.891 22:52:13|10.891 22:52:14|10.891 22:52:16|10.894 22:52:17|10.913 22:52:18|10.914 22:52:19|10.921 22:52:20|10.928 22:52:21|10.928 22:52:22|10.927 22:52:23|10.927 22:52:24|10.924 22:52:24|10.924 22:52:25|10.937 22:52:26|10.937 22:52:28|10.937 22:52:29|10.935 22:52:30|10.935 22:52:30|10.935 22:52:31|10.935 22:52:32|10.935 22:52:33|10.935 22:52:33|10.935 22:52:34|10.935 22:52:35|10.936 22:52:36|10.936 22:52:37|10.936 22:52:37|10.936 22:52:38|10.936 22:52:39|10.936 22:52:41|10.936 22:52:41|10.936 22:52:42|10.936 22:52:43|10.936 22:52:43|10.936 22:52:44|10.936 22:52:45|10.936 22:52:45|10.936 22:52:46|10.936 22:52:47|10.939 22:52:48|10.939 22:52:48|10.939 22:52:49|10.939 22:52:50|10.941 22:52:51|10.929 22:52:52|10.929 22:52:53|10.929 22:52:53|10.929 22:52:54|10.947 22:52:55|10.95 22:52:55|10.946 22:52:56|10.964 22:52:58|10.958 22:52:59|10.974 22:52:59|11. 22:53:00|10.981 22:53:01|10.99 22:53:01|10.97 22:53:02|10.983 22:53:02|10.982 22:53:03|10.967 22:53:04|10.974 22:53:04|10.974 22:53:05|10.997 22:53:06|10.993 22:53:07|11. 22:53:08|11.009 22:53:08|11.009 22:53:10|10.995 22:53:11|10.992 22:53:12|10.991 22:53:14|10.985 22:53:15|10.987 22:53:16|10.988 22:53:18|10.981 22:53:19|10.972 22:53:20|10.972 22:53:21|10.967 22:53:22|10.962 22:53:23|10.962 22:53:24|10.983 22:53:25|10.973 22:53:26|10.973 22:53:27|10.973 22:53:28|10.973 22:53:29|10.976 22:53:29|10.976 22:53:30|10.967 22:53:31|10.967 22:53:32|10.967 22:53:33|10.967 22:53:33|10.961 22:53:34|10.961 22:53:35|10.961 22:53:35|10.961 22:53:36|10.982 22:53:36|10.982 22:53:37|10.968 22:53:38|10.968 22:53:38|10.968 22:53:40|10.968 22:53:41|10.968 22:53:41|10.961 22:53:42|10.961 22:53:43|10.961 22:53:43|10.979 22:53:44|10.979 22:53:44|10.974 22:53:45|10.974 22:53:46|10.974 22:53:47|10.974 22:53:48|10.974 22:53:49|10.974 22:53:49|10.974 22:53:50|10.974 22:53:51|10.974 22:53:52|10.974 22:53:53|10.974 22:53:53|10.974 22:53:54|10.989 22:53:56|10.979 22:53:56|10.997 22:53:57|11.004 22:53:57|11.004 22:53:58|11.004 22:54:00|11.004 22:54:00|11.004 22:54:01|11.004 22:54:02|11.004 22:54:02|11.004 22:54:03|11.004 22:54:04|11.01 22:54:04|11.01 22:54:05|11.01 22:54:06|11.01 22:54:07|10.991 22:54:08|10.991 22:54:08|10.991 22:54:09|10.991 22:54:10|10.991 22:54:11|10.98 22:54:12|10.975 22:54:13|10.975 22:54:15|10.974 22:54:15|10.985 22:54:16|10.985 22:54:17|10.985 22:54:18|10.968 22:54:19|10.98 22:54:20|10.98 22:54:21|10.973 22:54:22|10.973 22:54:23|10.973 22:54:24|10.971 22:54:24|10.971 22:54:25|10.971 22:54:26|10.971 22:54:27|10.971 22:54:28|10.967 22:54:29|10.967 22:54:29|10.967 22:54:30|10.967 22:54:31|10.961 22:54:32|10.961 22:54:33|10.956 22:54:34|10.956 22:54:34|10.966 22:54:35|10.966 22:54:36|10.966 22:54:37|10.973 22:54:37|10.973 22:54:38|10.979 22:54:39|10.979 22:54:40|10.986 22:54:41|10.986 22:54:42|10.986 22:54:42|10.986 22:54:43|10.986 22:54:44|10.986 22:54:45|10.986 22:54:46|10.986 22:54:46|10.986 22:54:47|10.986 22:54:48|10.986 22:54:49|10.986 22:54:49|10.986 22:54:50|10.986 22:54:51|10.986 22:54:52|10.986 22:54:52|10.986 22:54:53|10.986 22:54:54|10.986 22:54:54|10.973 22:54:55|10.973 22:54:56|10.973 22:54:57|10.973 22:54:58|10.973 22:54:58|10.973 22:54:59|10.983 22:55:00|10.983 22:55:00|10.983 22:55:01|10.983 22:55:02|10.983 22:55:03|10.979 22:55:04|10.968 22:55:05|10.967 22:55:06|10.962 22:55:06|10.961 22:55:07|10.968 22:55:08|10.967 22:55:08|10.967 22:55:09|10.967 22:55:10|10.955 22:55:10|10.955 22:55:11|10.949 22:55:12|10.943 22:55:13|10.938 22:55:15|10.938 22:55:16|10.938 22:55:17|10.937 22:55:17|10.937 22:55:19|10.937 22:55:19|10.971 22:55:20|10.971 22:55:21|10.971 22:55:22|10.971 22:55:23|10.971 22:55:23|10.971 22:55:25|10.971 22:55:26|10.971 22:55:27|10.971 22:55:28|10.947 22:55:28|10.947 22:55:29|10.947 22:55:29|10.947 22:55:30|10.947 22:55:31|10.965 22:55:32|10.965 22:55:32|10.965 22:55:33|10.943 22:55:34|10.943 22:55:35|10.943 22:55:35|10.943 22:55:37|10.945 22:55:38|10.945 22:55:38|10.945 22:55:39|10.945 22:55:40|10.945 22:55:40|10.945 22:55:41|10.945 22:55:42|10.937 22:55:43|10.937 22:55:43|10.928 22:55:44|10.928 22:55:45|10.928 22:55:46|10.928 22:55:46|10.93 22:55:47|10.934 22:55:48|10.947 22:55:49|10.947 22:55:49|10.947 22:55:50|10.947 22:55:51|10.947 22:55:52|10.947 22:55:52|10.947 22:55:53|10.947 22:55:54|10.947 22:55:55|10.947 22:55:55|10.947 22:55:56|10.947 22:55:56|10.947 22:55:57|10.947 22:55:58|10.938 22:55:59|10.938 22:55:59|10.938 22:56:00|10.938 22:56:00|10.938 22:56:01|10.938 22:56:02|10.938 22:56:03|10.938 22:56:03|10.938 22:56:04|10.938 22:56:04|10.937 22:56:05|10.934 22:56:05|10.931 22:56:06|10.931 22:56:06|10.931 22:56:07|10.931 22:56:08|10.931 22:56:08|10.933 22:56:09|10.933 22:56:10|10.933 22:56:10|10.933 22:56:11|10.933 22:56:12|10.933 22:56:13|10.933 22:56:14|10.933 22:56:15|10.933 22:56:16|10.933 22:56:17|10.933 22:56:19|10.933 22:56:21|10.933 22:56:22|10.941 22:56:23|10.941 22:56:24|10.941 22:56:25|10.932 22:56:25|10.931 22:56:26|10.931 22:56:27|10.931 22:56:28|10.931 22:56:29|10.931 22:56:30|10.931 22:56:31|10.938 22:56:32|10.938 22:56:32|10.938 22:56:33|10.938 22:56:34|10.938 22:56:35|10.938 22:56:36|10.938 22:56:37|10.938 22:56:37|10.938 22:56:38|10.938 22:56:39|10.938 22:56:40|10.938 22:56:41|10.938 22:56:42|10.938 22:56:42|10.938 22:56:43|10.938 22:56:44|10.938 22:56:44|10.966 22:56:45|10.966 22:56:46|10.966 22:56:47|10.966 22:56:47|10.966 22:56:48|10.966 22:56:49|10.974 22:56:50|10.98 22:56:50|10.974 22:56:51|10.974 22:56:51|10.974 22:56:52|10.976 22:56:52|10.987 22:56:53|10.987 22:56:53|11. 22:56:54|11. 22:56:55|11. 22:56:55|11. 22:56:57|11. 22:56:58|11. 22:56:59|11. 22:57:00|11. 22:57:01|11. 22:57:01|11. 22:57:02|11.002 22:57:03|10.986 22:57:05|11.017 22:57:05|11.018 22:57:06|11.018 22:57:07|11.018 22:57:08|11.02 22:57:09|11.026 22:57:10|11.025 22:57:10|11.021 22:57:11|11.018 22:57:12|11.019 22:57:13|11.018 22:57:15|11.014 22:57:16|11.012 22:57:17|11.014 22:57:17|11.014 22:57:18|11.014 22:57:19|11.027 22:57:21|11.014 22:57:21|11.021 22:57:23|11.021 22:57:24|11.021 22:57:24|11.021 22:57:26|11.019 22:57:26|11.008 22:57:27|11.017 22:57:28|11.015 22:57:29|11.012 22:57:29|11.012 22:57:30|11.012 22:57:31|11.012 22:57:32|11.012 22:57:33|11.012 22:57:34|11.012 22:57:34|11.013 22:57:35|11.011 22:57:36|11.008 22:57:37|11.026 22:57:38|11.026 22:57:38|11.02 22:57:39|11.02 22:57:39|11.019 22:57:40|11.02 22:57:41|11.02 22:57:42|11.019 22:57:43|11.02 22:57:44|11.013 22:57:45|11.02 22:57:45|11.027 22:57:46|11.027 22:57:47|11.032 22:57:47|11.028 22:57:48|11.028 22:57:49|11.03 22:57:49|11.027 22:57:51|11.024 22:57:52|11.023 22:57:53|11.023 22:57:53|11.008 22:57:54|11.008 22:57:54|11.007 22:57:55|11.003 22:57:56|11.006 22:57:57|10.999 22:57:57|11.008 22:57:58|11.022 22:57:59|11.026 22:57:59|11.026 22:58:00|11.022 22:58:01|11.022 22:58:01|11.022 22:58:02|11.022 22:58:03|10.991 22:58:04|10.989 22:58:04|10.989 22:58:05|10.986 22:58:06|10.999 22:58:07|10.999 22:58:07|10.996 22:58:08|10.999 22:58:09|10.999 22:58:09|10.999 22:58:10|10.997 22:58:11|10.998 22:58:11|10.997 22:58:12|10.994 22:58:13|10.996 22:58:14|10.996 22:58:15|10.996 22:58:17|11. 22:58:18|10.996 22:58:19|10.986 22:58:20|10.98 22:58:21|10.98 22:58:22|10.98 22:58:22|10.979 22:58:23|10.979 22:58:24|10.974 22:58:25|10.974 22:58:26|10.974 22:58:27|10.978 22:58:28|10.978 22:58:29|10.978 22:58:30|10.973 22:58:30|10.973 22:58:31|10.968 22:58:33|10.968 22:58:34|10.968 22:58:35|10.968 22:58:35|10.968 22:58:37|10.974 22:58:38|10.974 22:58:39|10.973 22:58:39|10.967 22:58:40|10.967 22:58:40|10.961 22:58:41|10.957 22:58:42|10.955 22:58:43|10.955 22:58:44|10.955 22:58:46|10.96 22:58:47|10.96 22:58:47|10.96 22:58:49|10.96 22:58:50|10.958 22:58:51|10.954 22:58:51|10.956 22:58:52|10.956 22:58:53|10.957 22:58:54|10.957 22:58:55|10.957 22:58:55|10.956 22:58:56|10.957 22:58:57|10.953 22:58:57|10.958 22:58:58|10.971 22:58:59|10.969 22:58:59|10.969 22:59:00|10.963 22:59:01|10.955 22:59:02|10.955 22:59:02|10.955 22:59:03|10.955 22:59:03|10.955 22:59:04|10.955 22:59:05|10.955 22:59:06|10.955 22:59:06|10.955 22:59:08|10.955 22:59:09|10.952 22:59:09|10.95 22:59:10|10.95 22:59:11|10.95 22:59:11|10.95 22:59:12|10.953 22:59:12|10.953 22:59:14|10.953 22:59:15|10.953 22:59:16|10.953 22:59:17|10.949 22:59:18|10.948 22:59:18|10.948 22:59:19|10.955 22:59:21|10.958 22:59:22|10.972 22:59:23|10.972 22:59:24|10.964 22:59:25|10.977 22:59:26|10.964 22:59:27|10.977 22:59:28|10.977 22:59:28|10.977 22:59:29|10.972 22:59:30|10.97 22:59:31|10.977 22:59:31|10.983 22:59:32|10.982 22:59:33|11.007 22:59:34|10.993 22:59:35|10.993 22:59:36|10.993 22:59:37|10.999 22:59:38|11.007 22:59:39|11.007 22:59:39|11.007 22:59:40|11.007 22:59:41|11.007 22:59:42|11.007 22:59:42|11.007 22:59:43|11.007 22:59:44|10.995 22:59:45|10.995 22:59:46|10.995 22:59:47|10.995 22:59:47|10.995 22:59:48|10.996 22:59:49|10.996 22:59:50|10.996 22:59:50|10.996 22:59:51|10.996 22:59:52|10.996 22:59:53|10.996 22:59:54|10.996 22:59:54|10.996 22:59:56|10.996 22:59:56|10.993 22:59:57|10.991 22:59:58|10.991 22:59:59|10.991 23:00:00|10.991 23:00:00|10.991 23:00:01|10.991 23:00:02|10.991 23:00:03|10.991 23:00:04|10.991 23:00:04|10.996 23:00:06|11.004 23:00:07|11.004 23:00:08|11.004 23:00:08|10.997 23:00:09|10.997 23:00:10|10.997 23:00:11|10.997 23:00:12|10.997 23:00:13|10.997 23:00:14|10.997 23:00:15|10.997 23:00:15|10.997 23:00:17|10.997 23:00:18|11.006 23:00:19|11.006 23:00:20|11.006 23:00:21|11.006 23:00:23|11.006 23:00:23|11.006 23:00:24|11.006 23:00:25|11.006 23:00:27|11.014 23:00:27|11.023 23:00:27|11.022 23:00:28|11.022 23:00:29|11.022 23:00:30|11.022 23:00:31|11.032 23:00:32|11.02 23:00:33|11.02 23:00:34|11.042 23:00:35|11.037 23:00:36|11.03 23:00:37|11.024 23:00:38|11.046 23:00:39|11.046 23:00:40|11.046 23:00:42|11.046 23:00:42|11.046 23:00:43|11.046 23:00:43|11.046 23:00:44|11.046 23:00:44|11.046 23:00:45|11.05 23:00:46|11.05 23:00:46|11.05 23:00:47|11.054 23:00:48|11.039 23:00:49|11.037 23:00:50|11.037 23:00:50|11.037 23:00:51|11.037 23:00:52|11.049 23:00:53|11.049 23:00:54|11.049 23:00:54|11.049 23:00:55|11.037 23:00:56|11.028 23:00:57|11.028 23:00:57|11.036 23:00:58|11.036 23:00:58|11.036 23:00:59|11.036 23:01:00|11.036 23:01:01|11.036 23:01:01|11.036 23:01:02|11.044 23:01:03|11.044 23:01:03|11.044 23:01:04|11.044 23:01:05|11.044 23:01:06|11.045 23:01:07|11.039 23:01:08|11.047 23:01:09|11.047 23:01:09|11.047 23:01:10|11.047 23:01:10|11.048 23:01:11|11.046 23:01:12|11.045 23:01:12|11.045 23:01:13|11.039 23:01:14|11.038 23:01:14|11.038 23:01:15|11.038 23:01:16|11.038 23:01:17|11.038 23:01:18|11.038 23:01:19|11.033 23:01:20|11.033 23:01:21|11.031 23:01:22|11.021 23:01:24|11.017 23:01:25|11.014 23:01:26|11.014 23:01:27|11.014 23:01:28|11.019 23:01:29|11.019 23:01:30|11.017 23:01:31|11.015 23:01:32|11.017 23:01:32|11.017 23:01:33|11.014 23:01:34|11.014 23:01:35|11.014 23:01:37|11.014 23:01:38|11.012 23:01:40|11.009 23:01:41|11.009 23:01:41|11.009 23:01:42|11.012 23:01:43|11.01 23:01:44|11.017 23:01:45|11.016 23:01:46|11.022 23:01:47|11.022 23:01:47|11.022 23:01:48|11.022 23:01:49|11.023 23:01:49|11.019 23:01:51|11.019 23:01:52|11.033 23:01:53|11.022 23:01:53|11.022 23:01:54|11.022 23:01:56|11.022 23:01:57|11.022 23:01:57|11.022 23:01:58|11.022 23:01:59|11.022 23:02:00|11.022 23:02:01|11.022 23:02:02|11.028 23:02:02|11.022 23:02:03|11.022 23:02:04|11.022 23:02:04|11.02 23:02:05|11.034 23:02:06|11.034 23:02:07|11.034 23:02:07|11.034 23:02:08|11.034 23:02:09|11.034 23:02:10|11.034 23:02:11|11.034 23:02:11|11.034 23:02:12|11.034 23:02:13|11.034 23:02:14|11.034 23:02:15|11.034 23:02:16|11.034 23:02:16|11.034 23:02:17|11.034 23:02:18|11.034 23:02:20|11.034 23:02:21|11.034 23:02:22|11.034 23:02:23|11.028 23:02:25|11.033 23:02:26|11.033 23:02:26|11.036 23:02:27|11.028 23:02:28|11.022 23:02:29|11.022 23:02:31|11.022 23:02:31|11.028 23:02:32|11.028 23:02:33|11.028 23:02:34|11.028 23:02:36|11.035 23:02:37|11.037 23:02:37|11.037 23:02:38|11.037 23:02:39|11.037 23:02:40|11.037 23:02:41|11.037 23:02:41|11.037 23:02:42|11.037 23:02:44|11.031 23:02:44|11.031 23:02:46|11.018 23:02:47|11.018 23:02:47|11.018 23:02:48|11.028 23:02:49|11.011 23:02:49|11.011 23:02:50|11.011 23:02:51|11.011 23:02:52|11.011 23:02:53|11.011 23:02:55|11.011 23:02:55|11.011 23:02:56|11.011 23:02:56|11.011 23:02:57|11.011 23:02:58|11.011 23:02:58|11.011 23:02:59|11.011 23:03:00|11.011 23:03:00|11.011 23:03:01|11.011 23:03:02|11.011 23:03:03|11.011 23:03:03|11.011 23:03:04|11.011 23:03:05|11.028 23:03:06|11.046 23:03:07|11.046 23:03:07|11.054 23:03:08|11.061 23:03:09|11.061 23:03:10|11.058 23:03:10|11.05 23:03:11|11.05 23:03:13|11.05 23:03:13|11.054 23:03:14|11.04 23:03:15|11.04 23:03:17|11.039 23:03:18|11.039 23:03:18|11.039 23:03:20|11.039 23:03:21|11.039 23:03:23|11.039 23:03:24|11.053 23:03:25|11.053 23:03:26|11.053 23:03:27|11.053 23:03:28|11.039 23:03:28|11.045 23:03:29|11.045 23:03:30|11.045 23:03:31|11.045 23:03:32|11.038 23:03:32|11.026 23:03:33|11.026 23:03:35|11.026 23:03:36|11.035 23:03:37|11.035 23:03:37|11.035 23:03:38|11.035 23:03:39|11.031 23:03:40|11.028 23:03:40|11.028 23:03:41|11.028 23:03:42|11.028 23:03:44|11.028 23:03:44|11.028 23:03:45|11.028 23:03:46|11.032 23:03:47|11.032 23:03:47|11.032 23:03:48|11.032 23:03:50|11.032 23:03:51|11.032 23:03:52|11.027 23:03:53|11.026 23:03:54|11.02 23:03:55|11.02 23:03:56|11.02 23:03:57|11.02 23:03:58|11.02 23:03:58|11.02 23:03:59|11.02 23:04:00|11.02 23:04:01|11.02 23:04:02|11.04 23:04:02|11.04 23:04:03|11.04 23:04:03|11.04 23:04:04|11.04 23:04:04|11.04 23:04:05|11.04 23:04:06|11.04 23:04:07|11.04 23:04:08|11.025 23:04:08|11.025 23:04:09|11.038 23:04:10|11.028 23:04:11|11.028 23:04:11|11.028 23:04:12|11.028 23:04:13|11.028 23:04:13|11.028 23:04:14|11.028 23:04:15|11.028 23:04:16|11.045 23:04:16|11.045 23:04:17|11.045 23:04:17|11.045 23:04:18|11.045 23:04:19|11.045 23:04:19|11.032 23:04:20|11.032 23:04:22|11.032 23:04:23|11.032 23:04:25|11.032 23:04:26|11.032 23:04:27|11.032 23:04:28|11.032 23:04:29|11.032 23:04:30|11.041 23:04:31|11.043 23:04:32|11.043 23:04:33|11.043 23:04:35|11.043 23:04:35|11.043 23:04:37|11.043 23:04:37|11.043 23:04:38|11.043 23:04:39|11.043 23:04:40|11.043 23:04:40|11.043 23:04:41|11.043 23:04:42|11.043 23:04:43|11.043 23:04:43|11.043 23:04:44|11.043 23:04:45|11.043 23:04:46|11.038 23:04:47|11.038 23:04:47|11.038 23:04:48|11.038 23:04:49|11.038 23:04:50|11.038 23:04:51|11.038 23:04:51|11.038 23:04:52|11.038 23:04:52|11.031 23:04:53|11.031 23:04:53|11.031 23:04:54|11.031 23:04:54|11.031 23:04:55|11.031 23:04:56|11.031 23:04:56|11.031 23:04:57|11.031 23:04:58|11.031 23:04:59|11.031 23:05:00|11.031 23:05:00|11.031 23:05:01|11.043 23:05:02|11.043 23:05:03|11.043 23:05:03|11.043 23:05:04|11.034 23:05:05|11.039 23:05:06|11.039 23:05:06|11.039 23:05:07|11.039 23:05:08|11.039 23:05:09|11.032 23:05:10|11.032 23:05:10|11.032 23:05:11|11.032 23:05:12|11.032 23:05:13|11.032 23:05:13|11.032 23:05:14|11.032 23:05:14|11.032 23:05:15|11.032 23:05:16|11.032 23:05:17|11.032 23:05:17|11.031 23:05:18|11.031 23:05:19|11.031 23:05:20|11.031 23:05:20|11.031 23:05:21|11.031 23:05:22|11.031 23:05:23|11.031 23:05:24|11.031 23:05:25|11.031 23:05:26|11.031 23:05:27|11.031 23:05:29|11.036 23:05:31|11.036 23:05:31|11.036 23:05:32|11.036 23:05:33|11.036 23:05:35|11.036 23:05:36|11.036 23:05:36|11.031 23:05:37|11.031 23:05:38|11.031 23:05:38|11.031 23:05:39|11.031 23:05:40|11.028 23:05:41|11.028 23:05:42|11.028 23:05:43|11.028 23:05:44|11.028 23:05:44|11.028 23:05:45|11.036 23:05:46|11.036 23:05:48|11.023 23:05:48|11.023 23:05:49|11.035 23:05:50|11.027 23:05:50|11.027 23:05:51|11.027 23:05:52|11.027 23:05:53|11.027 23:05:54|11.027 23:05:55|11.027 23:05:55|11.027 23:05:56|11.027 23:05:57|11.027 23:05:57|11.027 23:05:58|11.027 23:05:59|11.027 23:06:00|11.027 23:06:00|11.03 23:06:01|11.03 23:06:02|11.03 23:06:03|11.03 23:06:03|11.046 23:06:04|11.046 23:06:04|11.046 23:06:05|11.046 23:06:06|11.046 23:06:07|11.046 23:06:08|11.039 23:06:08|11.039 23:06:09|11.039 23:06:10|11.039 23:06:10|11.039 23:06:11|11.039 23:06:11|11.039 23:06:12|11.039 23:06:13|11.041 23:06:14|11.034 23:06:15|11.034 23:06:16|11.045 23:06:17|11.045 23:06:17|11.045 23:06:18|11.045 23:06:19|11.045 23:06:20|11.045 23:06:21|11.045 23:06:22|11.045 23:06:23|11.045 23:06:25|11.044 23:06:26|11.039 23:06:27|11.039 23:06:29|11.039 23:06:30|11.024 23:06:31|11.024 23:06:32|11.031 23:06:33|11.03 23:06:34|11.03 23:06:34|11.03 23:06:35|11.03 23:06:37|11.03 23:06:38|11.03 23:06:39|11.025 23:06:40|11.025 23:06:40|11.02 23:06:41|11.015 23:06:42|11.018 23:06:42|11.022 23:06:43|11.021 23:06:43|11.021 23:06:45|11.021 23:06:46|11.019 23:06:47|11.019 23:06:48|11.019 23:06:49|11.019 23:06:50|11.019 23:06:50|11.016 23:06:51|11.012 23:06:52|11.005 23:06:53|11.005 23:06:54|11.005 23:06:55|11. 23:06:56|11.011 23:06:56|11.011 23:06:57|11.011 23:06:58|11.011 23:06:59|11.011 23:06:59|11.01 23:07:00|11.01 23:07:01|11.01 23:07:01|11.01 23:07:02|11.01 23:07:04|11.001 23:07:05|11.001 23:07:05|11.001 23:07:06|11.001 23:07:07|11.001 23:07:07|11.001 23:07:08|11.001 23:07:09|10.999 23:07:11|10.999 23:07:11|11.012 23:07:12|11.012 23:07:12|11.012 23:07:13|11.012 23:07:14|11.012 23:07:15|11.012 23:07:15|11.012 23:07:16|11.009 23:07:17|11.009 23:07:18|11.009 23:07:18|11.009 23:07:20|11.009 23:07:21|11.004 23:07:21|11.004 23:07:22|11.004 23:07:22|11.012 23:07:24|11.022 23:07:25|11.009 23:07:27|11.009 23:07:29|11.009 23:07:30|11.001 23:07:32|11.001 23:07:33|11.001 23:07:34|11.001 23:07:35|11.001 23:07:35|11.001 23:07:36|11.001 23:07:37|11.001 23:07:38|11.001 23:07:39|11.001 23:07:40|11.001 23:07:41|11.001 23:07:42|11.001 23:07:42|11.001 23:07:43|11.001 23:07:43|11.001 23:07:44|11.001 23:07:45|11.001 23:07:45|11.001 23:07:46|11.001 23:07:47|11.001 23:07:48|11.001 23:07:49|11.001 23:07:50|11.001 23:07:50|11.001 23:07:51|11.001 23:07:52|11.001 23:07:52|11.001 23:07:53|11. 23:07:55|11. 23:07:55|11. 23:07:56|11. 23:07:57|11. 23:07:58|10.999 23:07:58|10.991 23:07:59|10.991 23:07:59|10.991 23:08:00|10.991 23:08:01|10.991 23:08:02|10.991 23:08:03|10.991 23:08:03|10.982 23:08:04|10.982 23:08:04|10.979 23:08:05|10.979 23:08:05|10.979 23:08:06|10.979 23:08:06|10.979 23:08:08|10.979 23:08:09|10.979 23:08:10|10.979 23:08:11|10.979 23:08:11|10.979 23:08:12|10.979 23:08:13|10.979 23:08:14|10.979 23:08:14|10.979 23:08:15|10.979 23:08:16|10.979 23:08:16|10.979 23:08:17|10.979 23:08:17|10.979 23:08:18|10.979 23:08:19|10.979 23:08:19|10.979 23:08:20|10.979 23:08:21|10.979 23:08:22|10.979 23:08:22|10.979 23:08:23|10.979 23:08:24|10.979 23:08:25|10.979 23:08:26|10.974 23:08:27|10.974 23:08:28|10.974 23:08:29|10.979 23:08:30|10.98 23:08:32|10.979 23:08:32|10.979 23:08:33|10.979 23:08:35|10.979 23:08:36|10.979 23:08:37|10.979 23:08:38|10.979 23:08:39|10.979 23:08:40|10.979 23:08:41|10.979 23:08:42|10.979 23:08:43|10.979 23:08:45|10.979 23:08:46|10.988 23:08:46|10.988 23:08:47|10.988 23:08:47|10.988 23:08:48|10.988 23:08:50|10.988 23:08:50|10.988 23:08:51|10.983 23:08:52|10.983 23:08:53|10.983 23:08:53|10.983 23:08:54|10.983 23:08:55|10.983 23:08:56|10.983 23:08:56|10.983 23:08:57|10.983 23:08:58|11.002 23:08:59|11.003 23:08:59|11.004 23:09:00|11.004 23:09:01|11.004 23:09:02|11.004 23:09:03|11.004 23:09:04|11.004 23:09:05|11.004 23:09:06|11.004 23:09:06|11.004 23:09:07|11.004 23:09:07|11.004 23:09:08|11.004 23:09:09|11.004 23:09:10|11.004 23:09:11|11.004 23:09:12|11.004 23:09:13|11.004 23:09:14|11.004 23:09:15|11.004 23:09:15|11.004 23:09:16|11.004 23:09:17|11.004 23:09:18|11.004 23:09:18|11.004 23:09:19|11.004 23:09:19|10.993 23:09:20|11.001 23:09:21|11.001 23:09:21|11.001 23:09:22|11.001 23:09:23|11.001 23:09:24|11.002 23:09:25|11.002 23:09:27|10.998 23:09:28|10.998 23:09:29|10.992 23:09:31|10.992 23:09:32|10.992 23:09:32|11.004 23:09:33|11.005 23:09:34|11.005 23:09:36|11.005 23:09:36|11.005 23:09:37|11.005 23:09:38|10.991 23:09:39|10.991 23:09:40|10.991 23:09:40|10.991 23:09:41|10.991 23:09:43|10.991 23:09:44|10.98 23:09:46|10.977 23:09:47|10.973 23:09:48|10.973 23:09:48|10.973 23:09:49|10.973 23:09:50|10.961 23:09:51|10.967 23:09:52|10.967 23:09:52|10.967 23:09:53|10.967 23:09:54|10.967 23:09:55|10.967 23:09:55|10.967 23:09:56|10.967 23:09:57|10.966 23:09:58|10.966 23:09:59|10.975 23:09:59|10.975 23:10:00|10.97 23:10:01|10.97 23:10:02|10.97 23:10:03|10.97 23:10:03|10.97 23:10:04|10.97 23:10:05|10.97 23:10:06|10.97 23:10:07|10.967 23:10:08|10.965 23:10:08|10.961 23:10:09|10.96 23:10:10|10.957 23:10:11|10.956 23:10:12|10.956 23:10:13|10.959 23:10:13|10.959 23:10:14|10.959 23:10:15|10.959 23:10:15|10.959 23:10:16|10.959 23:10:17|10.959 23:10:18|10.959 23:10:18|10.959 23:10:19|10.959 23:10:19|10.954 23:10:20|10.955 23:10:21|10.955 23:10:22|10.953 23:10:22|10.945 23:10:24|10.955 23:10:24|10.942 23:10:25|10.942 23:10:26|10.935 23:10:27|10.927 23:10:29|10.943 23:10:29|10.943 23:10:30|10.943 23:10:31|10.943 23:10:32|10.948 23:10:33|10.947 23:10:34|10.947 23:10:36|10.939 23:10:37|10.939 23:10:38|10.939 23:10:39|10.939 23:10:40|10.946 23:10:41|10.946 23:10:42|10.946 23:10:42|10.946 23:10:43|10.946 23:10:45|10.946 23:10:46|10.946 23:10:46|10.94 23:10:48|10.94 23:10:49|10.94 23:10:50|10.94 23:10:51|10.94 23:10:53|10.94 23:10:54|10.94 23:10:54|10.94 23:10:55|10.94 23:10:55|10.94 23:10:56|10.94 23:10:57|10.931 23:10:57|10.931 23:10:58|10.928 23:10:59|10.928 23:10:59|10.931 23:11:00|10.931 23:11:01|10.931 23:11:02|10.931 23:11:02|10.931 23:11:03|10.931 23:11:04|10.931 23:11:04|10.929 23:11:05|10.929 23:11:06|10.929 23:11:06|10.929 23:11:07|10.938 23:11:08|10.944 23:11:09|10.944 23:11:09|10.944 23:11:10|10.944 23:11:11|10.944 23:11:11|10.944 23:11:12|10.928 23:11:12|10.945 23:11:13|10.945 23:11:13|10.945 23:11:14|10.945 23:11:14|10.945 23:11:15|10.945 23:11:16|10.945 23:11:16|10.945 23:11:16|10.934 23:11:17|10.934 23:11:18|10.934 23:11:19|10.934 23:11:19|10.934 23:11:20|10.942 23:11:21|10.942 23:11:22|10.942 23:11:23|10.942 23:11:24|10.942 23:11:24|10.942 23:11:25|10.942 23:11:26|10.942 23:11:27|10.942 23:11:28|10.942 23:11:30|10.928 23:11:31|10.928 23:11:33|10.928 23:11:34|10.941 23:11:35|10.936 23:11:36|10.946 23:11:37|10.953 23:11:38|10.953 23:11:39|10.953 23:11:40|10.953 23:11:41|10.966 23:11:42|10.966 23:11:44|10.966 23:11:45|10.966 23:11:45|10.966 23:11:46|10.966 23:11:47|10.966 23:11:48|10.966 23:11:48|10.982 23:11:49|10.982 23:11:50|10.979 23:11:50|10.979 23:11:51|10.979 23:11:52|10.979 23:11:53|10.979 23:11:54|10.979 23:11:54|10.979 23:11:55|10.979 23:11:56|10.979 23:11:56|10.979 23:11:57|10.979 23:11:57|10.979 23:11:58|10.986 23:11:59|10.979 23:11:59|10.979 23:12:00|10.979 23:12:01|10.979 23:12:02|10.979 23:12:02|11.013 23:12:03|11.008 23:12:04|10.994 23:12:05|10.994 23:12:06|10.994 23:12:06|10.994 23:12:07|10.994 23:12:08|10.994 23:12:10|11.015 23:12:10|11.01 23:12:11|11.003 23:12:12|11.003 23:12:13|10.998 23:12:13|11.007 23:12:14|11.007 23:12:15|11.007 23:12:15|11.007 23:12:16|11.007 23:12:17|11.007 23:12:17|11.006 23:12:18|11.006 23:12:18|11.006 23:12:19|11.006 23:12:20|11.006 23:12:21|11.006 23:12:22|11.006 23:12:22|11.006 23:12:23|11.006 23:12:24|11. 23:12:25|11. 23:12:25|10.991 23:12:25|10.991 23:12:26|10.991 23:12:27|10.991 23:12:27|10.991 23:12:28|10.991 23:12:30|10.993 23:12:31|10.993 23:12:33|10.993 23:12:35|10.993 23:12:35|10.993 23:12:36|10.993 23:12:37|10.993 23:12:39|10.998 23:12:40|10.998 23:12:41|10.998 23:12:42|10.985 23:12:43|10.985 23:12:43|10.98 23:12:44|10.98 23:12:44|10.98 23:12:45|10.98 23:12:46|10.98 23:12:46|10.98 23:12:47|10.98 23:12:48|10.99 23:12:49|10.99 23:12:49|10.99 23:12:50|10.973 23:12:51|10.977 23:12:52|10.974 23:12:53|10.974 23:12:54|10.974 23:12:55|10.97 23:12:55|10.97 23:12:56|10.97 23:12:56|10.97 23:12:57|10.97 23:12:58|10.97 23:12:59|10.97 23:13:00|10.97 23:13:01|10.97 23:13:02|10.97 23:13:03|10.97 23:13:05|10.97 23:13:05|10.97 23:13:06|10.97 23:13:07|10.97 23:13:07|10.97 23:13:08|10.97 23:13:09|10.97 23:13:10|10.97 23:13:10|10.97 23:13:11|10.97 23:13:12|10.97 23:13:12|10.97 23:13:13|10.992 23:13:14|10.992 23:13:15|10.992 23:13:16|10.992 23:13:17|10.992 23:13:17|10.992 23:13:18|10.992 23:13:19|10.992 23:13:20|10.992 23:13:20|10.992 23:13:21|10.992 23:13:22|10.992 23:13:22|10.992 23:13:23|10.992 23:13:24|10.991 23:13:24|10.991 23:13:26|10.991 23:13:26|10.979 23:13:27|10.979 23:13:28|10.979 23:13:29|10.979 23:13:30|10.986 23:13:32|10.986 23:13:32|10.986 23:13:33|10.986 23:13:34|10.986 23:13:35|10.967 23:13:36|10.975 23:13:36|10.975 23:13:38|10.975 23:13:38|10.976 23:13:39|10.976 23:13:40|10.976 23:13:41|10.976 23:13:41|10.976 23:13:42|10.98 23:13:43|10.98 23:13:45|10.98 23:13:45|10.98 23:13:46|10.97 23:13:47|10.97 23:13:48|10.97 23:13:49|10.97 23:13:49|10.97 23:13:50|10.97 23:13:51|10.97 23:13:51|10.97 23:13:52|10.97 23:13:52|10.97 23:13:53|10.97 23:13:54|10.962 23:13:55|10.962 23:13:56|10.972 23:13:57|10.972 23:13:58|10.956 23:13:59|10.959 23:14:00|10.959 23:14:00|10.945 23:14:01|10.945 23:14:02|10.945 23:14:03|10.945 23:14:04|10.945 23:14:05|10.945 23:14:06|10.945 23:14:07|10.945 23:14:08|10.943 23:14:09|10.94 23:14:09|10.94 23:14:10|10.94 23:14:12|10.94 23:14:12|10.94 23:14:14|10.94 23:14:14|10.94 23:14:15|10.94 23:14:16|10.94 23:14:17|10.94 23:14:18|10.94 23:14:19|10.935 23:14:19|10.935 23:14:20|10.949 23:14:22|10.936 23:14:22|10.936 23:14:23|10.936 23:14:24|10.936 23:14:25|10.936 23:14:25|10.936 23:14:26|10.936 23:14:27|10.936 23:14:28|10.936 23:14:28|10.936 23:14:29|10.936 23:14:29|10.936 23:14:30|10.936 23:14:32|10.936 23:14:33|10.936 23:14:34|10.936 23:14:35|10.936 23:14:37|10.934 23:14:37|10.934 23:14:38|10.934 23:14:39|10.934 23:14:40|10.936 23:14:40|10.936 23:14:41|10.936 23:14:42|10.936 23:14:42|10.936 23:14:43|10.936 23:14:44|10.936 23:14:45|10.936 23:14:46|10.936 23:14:47|10.936 23:14:47|10.936 23:14:49|10.936 23:14:50|10.936 23:14:51|10.936 23:14:51|10.923 23:14:52|10.923 23:14:53|10.923 23:14:54|10.923 23:14:55|10.922 23:14:56|10.927 23:14:57|10.927 23:14:58|10.927 23:14:58|10.927 23:14:59|10.927 23:15:00|10.927 23:15:00|10.927 23:15:00|10.925 23:15:01|10.925 23:15:02|10.92 23:15:03|10.92 23:15:03|10.92 23:15:04|10.914 23:15:05|10.918 23:15:05|10.91 23:15:06|10.913 23:15:07|10.912 23:15:08|10.912 23:15:08|10.912 23:15:09|10.919 23:15:10|10.919 23:15:11|10.919 23:15:11|10.919 23:15:12|10.919 23:15:13|10.919 23:15:13|10.919 23:15:14|10.919 23:15:16|10.919 23:15:16|10.919 23:15:17|10.919 23:15:18|10.919 23:15:19|10.919 23:15:19|10.919 23:15:20|10.919 23:15:21|10.919 23:15:22|10.919 23:15:23|10.91 23:15:25|10.905 23:15:25|10.901 23:15:26|10.901 23:15:27|10.909 23:15:28|10.909 23:15:28|10.909 23:15:29|10.909 23:15:30|10.909 23:15:31|10.909 23:15:32|10.909 23:15:34|10.909 23:15:35|10.909 23:15:36|10.9 23:15:37|10.9 23:15:38|10.9 23:15:39|10.9 23:15:39|10.9 23:15:41|10.904 23:15:42|10.904 23:15:44|10.904 23:15:45|10.897 23:15:46|10.897 23:15:47|10.897 23:15:47|10.897 23:15:48|10.897 23:15:49|10.897 23:15:50|10.897 23:15:51|10.886 23:15:51|10.883 23:15:52|10.88 23:15:52|10.88 23:15:54|10.88 23:15:55|10.879 23:15:56|10.879 23:15:57|10.879 23:15:57|10.879 23:15:58|10.879 23:15:59|10.879 23:16:00|10.879 23:16:00|10.878 23:16:01|10.878 23:16:02|10.878 23:16:03|10.878 23:16:04|10.879 23:16:04|10.879 23:16:05|10.888 23:16:06|10.888 23:16:06|10.888 23:16:07|10.888 23:16:08|10.888 23:16:09|10.888 23:16:10|10.888 23:16:10|10.888 23:16:11|10.888 23:16:12|10.88 23:16:13|10.88 23:16:13|10.88 23:16:15|10.868 23:16:16|10.864 23:16:17|10.861 23:16:18|10.861 23:16:19|10.861 23:16:20|10.861 23:16:20|10.861 23:16:21|10.861 23:16:22|10.866 23:16:23|10.866 23:16:24|10.866 23:16:24|10.858 23:16:25|10.857 23:16:25|10.857 23:16:26|10.857 23:16:27|10.866 23:16:27|10.866 23:16:28|10.866 23:16:30|10.866 23:16:31|10.866 23:16:32|10.866 23:16:34|10.877 23:16:35|10.877 23:16:37|10.877 23:16:38|10.877 23:16:38|10.877 23:16:39|10.877 23:16:40|10.877 23:16:41|10.863 23:16:43|10.863 23:16:43|10.863 23:16:44|10.855 23:16:45|10.855 23:16:46|10.855 23:16:47|10.854 23:16:47|10.846 23:16:48|10.846 23:16:49|10.845 23:16:50|10.845 23:16:51|10.845 23:16:52|10.857 23:16:53|10.857 23:16:54|10.857 23:16:55|10.848 23:16:56|10.848 23:16:56|10.856 23:16:57|10.856 23:16:58|10.856 23:16:59|10.856 23:17:00|10.856 23:17:02|10.856 23:17:03|10.856 23:17:04|10.87 23:17:05|10.87 23:17:06|10.87 23:17:07|10.87 23:17:08|10.87 23:17:09|10.848 23:17:09|10.846 23:17:10|10.844 23:17:10|10.844 23:17:11|10.844 23:17:12|10.844 23:17:12|10.839 23:17:13|10.836 23:17:13|10.836 23:17:14|10.836 23:17:15|10.836 23:17:16|10.836 23:17:17|10.837 23:17:18|10.837 23:17:18|10.837 23:17:19|10.837 23:17:20|10.837 23:17:21|10.837 23:17:21|10.837 23:17:22|10.837 23:17:23|10.836 23:17:24|10.833 23:17:25|10.833 23:17:25|10.833 23:17:26|10.833 23:17:27|10.833 23:17:27|10.832 23:17:28|10.832 23:17:28|10.832 23:17:29|10.832 23:17:30|10.832 23:17:30|10.832 23:17:31|10.832 23:17:31|10.832 23:17:32|10.832 23:17:32|10.852 23:17:33|10.852 23:17:33|10.852 23:17:35|10.846 23:17:36|10.846 23:17:38|10.867 23:17:38|10.877 23:17:39|10.877 23:17:40|10.877 23:17:42|10.877 23:17:43|10.88 23:17:44|10.88 23:17:45|10.88 23:17:45|10.882 23:17:46|10.882 23:17:47|10.882 23:17:48|10.882 23:17:48|10.878 23:17:50|10.878 23:17:51|10.878 23:17:51|10.873 23:17:52|10.873 23:17:53|10.873 23:17:54|10.875 23:17:55|10.875 23:17:55|10.875 23:17:56|10.875 23:17:57|10.875 23:17:58|10.875 23:17:58|10.875 23:17:59|10.875 23:18:00|10.856 23:18:01|10.856 23:18:01|10.865 23:18:02|10.865 23:18:03|10.865 23:18:04|10.865 23:18:05|10.865 23:18:05|10.865 23:18:06|10.865 23:18:06|10.866 23:18:07|10.866 23:18:08|10.865 23:18:09|10.865 23:18:10|10.865 23:18:11|10.865 23:18:11|10.865 23:18:12|10.865 23:18:12|10.865 23:18:13|10.89 23:18:14|10.891 23:18:15|10.891 23:18:16|10.864 23:18:16|10.882 23:18:17|10.882 23:18:17|10.882 23:18:18|10.882 23:18:19|10.882 23:18:20|10.882 23:18:20|10.882 23:18:21|10.882 23:18:22|10.882 23:18:22|10.882 23:18:23|10.882 23:18:23|10.882 23:18:24|10.882 23:18:25|10.882 23:18:26|10.856 23:18:26|10.856 23:18:27|10.856 23:18:28|10.856 23:18:30|10.852 23:18:30|10.843 23:18:31|10.843 23:18:32|10.84 23:18:33|10.84 23:18:33|10.84 23:18:34|10.84 23:18:36|10.84 23:18:38|10.849 23:18:39|10.849 23:18:41|10.855 23:18:42|10.85 23:18:44|10.85 23:18:45|10.835 23:18:46|10.835 23:18:46|10.835 23:18:48|10.834 23:18:49|10.822 23:18:50|10.821 23:18:51|10.821 23:18:51|10.805 23:18:52|10.812 23:18:53|10.811 23:18:54|10.811 23:18:55|10.787 23:18:55|10.787 23:18:56|10.801 23:18:57|10.801 23:18:58|10.8 23:18:59|10.8 23:19:00|10.795 23:19:00|10.795 23:19:01|10.795 23:19:02|10.793 23:19:03|10.793 23:19:04|10.801 23:19:05|10.801 23:19:06|10.803 23:19:07|10.803 23:19:08|10.803 23:19:09|10.803 23:19:09|10.803 23:19:10|10.803 23:19:11|10.803 23:19:11|10.802 23:19:12|10.794 23:19:13|10.794 23:19:14|10.794 23:19:14|10.794 23:19:15|10.794 23:19:16|10.794 23:19:17|10.806 23:19:18|10.812 23:19:19|10.819 23:19:20|10.809 23:19:20|10.809 23:19:21|10.809 23:19:22|10.821 23:19:23|10.821 23:19:24|10.818 23:19:25|10.813 23:19:25|10.813 23:19:26|10.811 23:19:27|10.814 23:19:28|10.814 23:19:28|10.814 23:19:29|10.814 23:19:30|10.814 23:19:31|10.814 23:19:32|10.814 23:19:32|10.821 23:19:33|10.821 23:19:34|10.821 23:19:35|10.826 23:19:36|10.826 23:19:38|10.826 23:19:39|10.826 23:19:40|10.826 23:19:41|10.826 23:19:42|10.818 23:19:43|10.818 23:19:44|10.818 23:19:45|10.818 23:19:46|10.818 23:19:47|10.818 23:19:48|10.801 23:19:48|10.788 23:19:49|10.788 23:19:50|10.788 23:19:51|10.788 23:19:52|10.796 23:19:53|10.796 23:19:54|10.796 23:19:55|10.796 23:19:56|10.796 23:19:57|10.796 23:19:58|10.806 23:19:59|10.806 23:20:00|10.806 23:20:01|10.806 23:20:02|10.806 23:20:04|10.806 23:20:05|10.811 23:20:06|10.811 23:20:06|10.811 23:20:07|10.811 23:20:08|10.811 23:20:08|10.811 23:20:09|10.811 23:20:10|10.811 23:20:11|10.824 23:20:11|10.824 23:20:12|10.824 23:20:13|10.819 23:20:14|10.819 23:20:15|10.819 23:20:15|10.819 23:20:16|10.819 23:20:17|10.819 23:20:18|10.819 23:20:19|10.819 23:20:20|10.819 23:20:21|10.819 23:20:22|10.819 23:20:22|10.835 23:20:22|10.83 23:20:23|10.83 23:20:23|10.83 23:20:24|10.83 23:20:25|10.83 23:20:25|10.83 23:20:26|10.83 23:20:26|10.83 23:20:27|10.83 23:20:27|10.83 23:20:28|10.83 23:20:28|10.83 23:20:29|10.83 23:20:29|10.83 23:20:30|10.83 23:20:31|10.83 23:20:31|10.83 23:20:32|10.83 23:20:32|10.83 23:20:33|10.83 23:20:34|10.83 23:20:35|10.817 23:20:35|10.824 23:20:36|10.824 23:20:38|10.825 23:20:38|10.825 23:20:39|10.825 23:20:41|10.829 23:20:43|10.829 23:20:44|10.82 23:20:44|10.82 23:20:45|10.82 23:20:46|10.82 23:20:47|10.82 23:20:48|10.836 23:20:49|10.827 23:20:50|10.827 23:20:51|10.827 23:20:52|10.827 23:20:53|10.829 23:20:54|10.829 23:20:54|10.829 23:20:55|10.829 23:20:56|10.829 23:20:57|10.829 23:20:57|10.842 23:20:58|10.842 23:21:00|10.842 23:21:01|10.842 23:21:01|10.842 23:21:02|10.842 23:21:03|10.842 23:21:03|10.842 23:21:05|10.819 23:21:06|10.811 23:21:07|10.819 23:21:07|10.805 23:21:08|10.809 23:21:09|10.809 23:21:10|10.809 23:21:10|10.823 23:21:11|10.823 23:21:12|10.823 23:21:13|10.823 23:21:14|10.826 23:21:14|10.826 23:21:15|10.827 23:21:16|10.827 23:21:16|10.827 23:21:17|10.827 23:21:19|10.827 23:21:20|10.827 23:21:21|10.827 23:21:22|10.827 23:21:22|10.827 23:21:23|10.827 23:21:24|10.829 23:21:25|10.829 23:21:25|10.829 23:21:26|10.829 23:21:27|10.829 23:21:27|10.821 23:21:28|10.821 23:21:29|10.821 23:21:30|10.821 23:21:31|10.821 23:21:31|10.821 23:21:32|10.821 23:21:32|10.821 23:21:33|10.807 23:21:34|10.807 23:21:35|10.807 23:21:35|10.807 23:21:36|10.801 23:21:37|10.801 23:21:38|10.793 23:21:39|10.798 23:21:40|10.798 23:21:42|10.793 23:21:43|10.793 23:21:43|10.782 23:21:44|10.778 23:21:45|10.778 23:21:46|10.778 23:21:47|10.778 23:21:48|10.778 23:21:49|10.778 23:21:50|10.778 23:21:51|10.784 23:21:52|10.784 23:21:52|10.784 23:21:53|10.784 23:21:53|10.784 23:21:54|10.784 23:21:55|10.783 23:21:56|10.783 23:21:57|10.783 23:21:57|10.783 23:21:58|10.783 23:21:58|10.783 23:21:59|10.783 23:22:00|10.782 23:22:00|10.782 23:22:01|10.782 23:22:02|10.782 23:22:04|10.782 23:22:05|10.782 23:22:05|10.782 23:22:06|10.782 23:22:07|10.782 23:22:08|10.783 23:22:09|10.783 23:22:10|10.783 23:22:11|10.783 23:22:11|10.77 23:22:12|10.776 23:22:13|10.776 23:22:13|10.776 23:22:14|10.776 23:22:16|10.776 23:22:16|10.77 23:22:17|10.77 23:22:18|10.77 23:22:19|10.77 23:22:20|10.77 23:22:20|10.77 23:22:21|10.77 23:22:22|10.77 23:22:22|10.77 23:22:22|10.77 23:22:23|10.77 23:22:24|10.77 23:22:25|10.77 23:22:25|10.781 23:22:26|10.781 23:22:27|10.77 23:22:27|10.77 23:22:28|10.77 23:22:29|10.77 23:22:30|10.77 23:22:31|10.77 23:22:31|10.77 23:22:32|10.77 23:22:32|10.773 23:22:33|10.773 23:22:33|10.773 23:22:34|10.773 23:22:35|10.773 23:22:35|10.773 23:22:36|10.773 23:22:37|10.773 23:22:37|10.775 23:22:39|10.771 23:22:41|10.771 23:22:42|10.771 23:22:42|10.769 23:22:43|10.769 23:22:45|10.769 23:22:45|10.769 23:22:46|10.776 23:22:46|10.776 23:22:48|10.78 23:22:50|10.78 23:22:51|10.78 23:22:52|10.78 23:22:53|10.767 23:22:54|10.767 23:22:55|10.767 23:22:57|10.767 23:22:58|10.767 23:22:58|10.767 23:22:59|10.767 23:22:59|10.767 23:23:00|10.767 23:23:01|10.767 23:23:02|10.767 23:23:03|10.776 23:23:03|10.776 23:23:04|10.776 23:23:05|10.776 23:23:06|10.776 23:23:07|10.776 23:23:08|10.776 23:23:09|10.776 23:23:09|10.776 23:23:09|10.776 23:23:10|10.776 23:23:11|10.773 23:23:12|10.773 23:23:12|10.775 23:23:13|10.775 23:23:14|10.775 23:23:14|10.775 23:23:15|10.775 23:23:16|10.775 23:23:17|10.775 23:23:17|10.775 23:23:18|10.775 23:23:19|10.775 23:23:21|10.775 23:23:21|10.775 23:23:22|10.775 23:23:23|10.775 23:23:24|10.775 23:23:24|10.775 23:23:25|10.775 23:23:26|10.775 23:23:27|10.775 23:23:27|10.775 23:23:28|10.775 23:23:29|10.775 23:23:30|10.775 23:23:30|10.775 23:23:31|10.775 23:23:32|10.775 23:23:32|10.775 23:23:33|10.775 23:23:34|10.775 23:23:34|10.775 23:23:35|10.775 23:23:36|10.775 23:23:37|10.775 23:23:37|10.775 23:23:38|10.775 23:23:39|10.775 23:23:41|10.772 23:23:41|10.769 23:23:42|10.769 23:23:44|10.764 23:23:45|10.771 23:23:46|10.763 23:23:47|10.761 23:23:48|10.766 23:23:49|10.766 23:23:50|10.766 23:23:51|10.766 23:23:52|10.766 23:23:53|10.766 23:23:53|10.766 23:23:54|10.766 23:23:55|10.766 23:23:56|10.758 23:23:57|10.758 23:23:58|10.758 23:23:59|10.758 23:24:00|10.766 23:24:01|10.765 23:24:01|10.765 23:24:02|10.765 23:24:03|10.765 23:24:04|10.765 23:24:05|10.765 23:24:06|10.765 23:24:07|10.759 23:24:08|10.759 23:24:09|10.755 23:24:10|10.755 23:24:11|10.755 23:24:12|10.755 23:24:13|10.751 23:24:13|10.751 23:24:15|10.751 23:24:15|10.751 23:24:16|10.751 23:24:17|10.751 23:24:19|10.751 23:24:20|10.751 23:24:20|10.751 23:24:21|10.751 23:24:22|10.751 23:24:22|10.751 23:24:23|10.751 23:24:24|10.751 23:24:25|10.751 23:24:26|10.751 23:24:26|10.751 23:24:27|10.751 23:24:28|10.751 23:24:29|10.751 23:24:29|10.746 23:24:30|10.753 23:24:31|10.753 23:24:32|10.753 23:24:33|10.739 23:24:34|10.739 23:24:34|10.739 23:24:35|10.739 23:24:36|10.753 23:24:37|10.755 23:24:38|10.756 23:24:38|10.756 23:24:39|10.75 23:24:40|10.75 23:24:41|10.75 23:24:43|10.75 23:24:44|10.75 23:24:44|10.75 23:24:45|10.75 23:24:47|10.75 23:24:48|10.738 23:24:49|10.745 23:24:49|10.745 23:24:51|10.745 23:24:51|10.745 23:24:52|10.745 23:24:53|10.745 23:24:54|10.745 23:24:55|10.745 23:24:56|10.745 23:24:57|10.745 23:24:57|10.739 23:24:59|10.735 23:25:00|10.74 23:25:02|10.74 23:25:02|10.74 23:25:03|10.738 23:25:04|10.732 23:25:06|10.732 23:25:07|10.732 23:25:08|10.732 23:25:08|10.732 23:25:09|10.732 23:25:09|10.732 23:25:10|10.732 23:25:11|10.731 23:25:11|10.731 23:25:13|10.731 23:25:13|10.732 23:25:14|10.732 23:25:15|10.738 23:25:15|10.738 23:25:16|10.738 23:25:17|10.738 23:25:17|10.738 23:25:18|10.738 23:25:19|10.738 23:25:20|10.738 23:25:21|10.738 23:25:21|10.732 23:25:22|10.732 23:25:23|10.732 23:25:24|10.732 23:25:24|10.732 23:25:25|10.732 23:25:25|10.732 23:25:26|10.732 23:25:27|10.732 23:25:28|10.732 23:25:29|10.732 23:25:29|10.732 23:25:30|10.732 23:25:31|10.722 23:25:31|10.722 23:25:32|10.722 23:25:33|10.722 23:25:34|10.714 23:25:34|10.714 23:25:35|10.724 23:25:36|10.724 23:25:37|10.724 23:25:38|10.724 23:25:38|10.724 23:25:39|10.724 23:25:39|10.733 23:25:40|10.733 23:25:41|10.733 23:25:43|10.733 23:25:44|10.733 23:25:45|10.733 23:25:46|10.733 23:25:47|10.733 23:25:47|10.733 23:25:48|10.733 23:25:50|10.733 23:25:50|10.733 23:25:51|10.733 23:25:52|10.733 23:25:54|10.733 23:25:54|10.733 23:25:55|10.733 23:25:56|10.733 23:25:57|10.733 23:25:58|10.733 23:25:59|10.722 23:26:00|10.722 23:26:00|10.722 23:26:01|10.722 23:26:02|10.722 23:26:03|10.722 23:26:03|10.722 23:26:05|10.722 23:26:06|10.722 23:26:07|10.722 23:26:08|10.727 23:26:08|10.727 23:26:09|10.727 23:26:10|10.727 23:26:11|10.727 23:26:11|10.727 23:26:12|10.727 23:26:13|10.727 23:26:14|10.734 23:26:14|10.734 23:26:15|10.734 23:26:15|10.734 23:26:17|10.733 23:26:18|10.738 23:26:18|10.748 23:26:19|10.748 23:26:19|10.748 23:26:20|10.748 23:26:20|10.748 23:26:21|10.748 23:26:22|10.748 23:26:23|10.748 23:26:24|10.732 23:26:24|10.74 23:26:25|10.74 23:26:26|10.732 23:26:27|10.732 23:26:27|10.732 23:26:28|10.732 23:26:29|10.732 23:26:30|10.732 23:26:31|10.732 23:26:31|10.732 23:26:32|10.732 23:26:33|10.732 23:26:33|10.732 23:26:34|10.732 23:26:35|10.732 23:26:36|10.732 23:26:37|10.732 23:26:37|10.732 23:26:38|10.732 23:26:39|10.732 23:26:40|10.74 23:26:40|10.74 23:26:41|10.74 23:26:42|10.74 23:26:44|10.74 23:26:45|10.732 23:26:47|10.739 23:26:47|10.739 23:26:48|10.739 23:26:49|10.739 23:26:49|10.74 23:26:50|10.74 23:26:51|10.732 23:26:52|10.732 23:26:53|10.732 23:26:53|10.727 23:26:54|10.727 23:26:55|10.727 23:26:56|10.725 23:26:57|10.71 23:26:57|10.709 23:26:59|10.7 23:26:59|10.706 23:27:00|10.712 23:27:01|10.684 23:27:02|10.685 23:27:03|10.685 23:27:04|10.702 23:27:05|10.703 23:27:06|10.706 23:27:07|10.717 23:27:09|10.716 23:27:09|10.716 23:27:10|10.716 23:27:11|10.716 23:27:12|10.692 23:27:13|10.698 23:27:13|10.69 23:27:14|10.686 23:27:15|10.686 23:27:16|10.686 23:27:17|10.686 23:27:18|10.683 23:27:19|10.701 23:27:20|10.701 23:27:21|10.701 23:27:21|10.701 23:27:23|10.701 23:27:24|10.701 23:27:24|10.701 23:27:25|10.701 23:27:25|10.701 23:27:26|10.701 23:27:27|10.701 23:27:28|10.701 23:27:28|10.701 23:27:29|10.701 23:27:29|10.701 23:27:30|10.697 23:27:31|10.697 23:27:32|10.697 23:27:33|10.697 23:27:33|10.697 23:27:34|10.697 23:27:35|10.697 23:27:36|10.701 23:27:36|10.701 23:27:37|10.701 23:27:38|10.69 23:27:39|10.69 23:27:40|10.69 23:27:40|10.69 23:27:41|10.69 23:27:42|10.69 23:27:42|10.69 23:27:44|10.697 23:27:45|10.697 23:27:46|10.697 23:27:48|10.697 23:27:49|10.697 23:27:51|10.697 23:27:51|10.687 23:27:52|10.694 23:27:54|10.694 23:27:55|10.694 23:27:56|10.694 23:27:58|10.694 23:27:59|10.694 23:28:00|10.694 23:28:01|10.683 23:28:02|10.683 23:28:03|10.683 23:28:04|10.689 23:28:05|10.689 23:28:06|10.689 23:28:07|10.689 23:28:07|10.689 23:28:08|10.688 23:28:10|10.688 23:28:11|10.688 23:28:12|10.688 23:28:13|10.688 23:28:14|10.688 23:28:14|10.688 23:28:15|10.688 23:28:16|10.688 23:28:16|10.688 23:28:17|10.688 23:28:18|10.688 23:28:19|10.688 23:28:19|10.688 23:28:20|10.688 23:28:21|10.688 23:28:22|10.688 23:28:23|10.688 23:28:24|10.688 23:28:25|10.688 23:28:25|10.688 23:28:26|10.688 23:28:27|10.688 23:28:28|10.688 23:28:28|10.688 23:28:29|10.688 23:28:30|10.688 23:28:31|10.684 23:28:32|10.684 23:28:33|10.684 23:28:33|10.688 23:28:34|10.688 23:28:35|10.684 23:28:36|10.684 23:28:36|10.684 23:28:37|10.684 23:28:38|10.684 23:28:39|10.684 23:28:39|10.684 23:28:40|10.684 23:28:41|10.684 23:28:42|10.684 23:28:43|10.684 23:28:43|10.684 23:28:44|10.68 23:28:46|10.68 23:28:48|10.68 23:28:48|10.679 23:28:49|10.679 23:28:50|10.679 23:28:50|10.68 23:28:51|10.68 23:28:52|10.68 23:28:53|10.681 23:28:54|10.681 23:28:54|10.681 23:28:55|10.687 23:28:56|10.687 23:28:57|10.687 23:28:57|10.687 23:28:58|10.687 23:28:58|10.687 23:28:59|10.687 23:29:00|10.687 23:29:01|10.687 23:29:02|10.691 23:29:03|10.691 23:29:03|10.691 23:29:05|10.691 23:29:07|10.691 23:29:07|10.691 23:29:08|10.691 23:29:09|10.691 23:29:10|10.691 23:29:11|10.691 23:29:11|10.691 23:29:12|10.691 23:29:13|10.691 23:29:14|10.691 23:29:15|10.691 23:29:15|10.691 23:29:16|10.691 23:29:17|10.691 23:29:19|10.685 23:29:19|10.685 23:29:20|10.685 23:29:20|10.691 23:29:21|10.691 23:29:22|10.691 23:29:23|10.691 23:29:24|10.691 23:29:24|10.691 23:29:25|10.691 23:29:26|10.691 23:29:26|10.691 23:29:27|10.691 23:29:27|10.691 23:29:28|10.691 23:29:29|10.691 23:29:29|10.691 23:29:30|10.691 23:29:31|10.691 23:29:32|10.684 23:29:33|10.684 23:29:33|10.684 23:29:33|10.684 23:29:34|10.684 23:29:35|10.689 23:29:36|10.689 23:29:37|10.689 23:29:37|10.689 23:29:37|10.689 23:29:38|10.689 23:29:39|10.689 23:29:40|10.689 23:29:41|10.689 23:29:41|10.689 23:29:42|10.689 23:29:43|10.686 23:29:43|10.687 23:29:44|10.688 23:29:45|10.688 23:29:46|10.688 23:29:48|10.688 23:29:49|10.689 23:29:50|10.689 23:29:51|10.689 23:29:51|10.689 23:29:52|10.688 23:29:54|10.688 23:29:55|10.689 23:29:56|10.689 23:29:57|10.688 23:29:58|10.689 23:29:59|10.689 23:30:00|10.689 23:30:01|10.689 23:30:02|10.689 23:30:02|10.689 23:30:03|10.689 23:30:04|10.689 23:30:05|10.689 23:30:06|10.689 23:30:07|10.694 23:30:07|10.694 23:30:08|10.694 23:30:09|10.694 23:30:10|10.691 23:30:10|10.692 23:30:11|10.692 23:30:12|10.683 23:30:12|10.692 23:30:13|10.693 23:30:14|10.693 23:30:15|10.693 23:30:15|10.693 23:30:16|10.694 23:30:17|10.692 23:30:18|10.692 23:30:19|10.692 23:30:20|10.692 23:30:21|10.694 23:30:21|10.694 23:30:22|10.694 23:30:23|10.694 23:30:23|10.692 23:30:24|10.692 23:30:25|10.692 23:30:26|10.692 23:30:27|10.692 23:30:27|10.692 23:30:28|10.692 23:30:28|10.692 23:30:29|10.692 23:30:30|10.692 23:30:30|10.692 23:30:30|10.692 23:30:31|10.692 23:30:32|10.692 23:30:32|10.692 23:30:33|10.692 23:30:34|10.699 23:30:34|10.699 23:30:35|10.699 23:30:37|10.699 23:30:38|10.7 23:30:38|10.7 23:30:39|10.7 23:30:39|10.7 23:30:40|10.7 23:30:41|10.7 23:30:42|10.7 23:30:43|10.701 23:30:44|10.701 23:30:44|10.701 23:30:45|10.701 23:30:45|10.701 23:30:46|10.707 23:30:48|10.707 23:30:48|10.707 23:30:49|10.707 23:30:50|10.707 23:30:52|10.707 23:30:53|10.709 23:30:53|10.707 23:30:55|10.721 23:30:56|10.716 23:30:58|10.716 23:30:59|10.716 23:31:00|10.716 23:31:00|10.716 23:31:01|10.716 23:31:01|10.716 23:31:02|10.734 23:31:03|10.735 23:31:03|10.736 23:31:04|10.736 23:31:05|10.736 23:31:06|10.736 23:31:07|10.736 23:31:07|10.731 23:31:08|10.731 23:31:09|10.733 23:31:09|10.733 23:31:11|10.733 23:31:12|10.736 23:31:12|10.736 23:31:14|10.736 23:31:15|10.736 23:31:16|10.736 23:31:16|10.735 23:31:17|10.735 23:31:18|10.743 23:31:19|10.739 23:31:19|10.742 23:31:20|10.742 23:31:21|10.742 23:31:21|10.739 23:31:22|10.739 23:31:23|10.739 23:31:24|10.741 23:31:25|10.743 23:31:25|10.743 23:31:27|10.743 23:31:27|10.743 23:31:28|10.743 23:31:29|10.743 23:31:30|10.743 23:31:30|10.744 23:31:31|10.744 23:31:32|10.745 23:31:32|10.744 23:31:33|10.746 23:31:34|10.746 23:31:35|10.744 23:31:36|10.745 23:31:36|10.745 23:31:37|10.745 23:31:38|10.741 23:31:38|10.741 23:31:39|10.746 23:31:40|10.746 23:31:40|10.746 23:31:41|10.746 23:31:42|10.743 23:31:43|10.754 23:31:44|10.754 23:31:44|10.754 23:31:45|10.754 23:31:46|10.754 23:31:46|10.75 23:31:47|10.75 23:31:48|10.751 23:31:50|10.761 23:31:51|10.761 23:31:51|10.761 23:31:52|10.755 23:31:53|10.756 23:31:53|10.756 23:31:54|10.754 23:31:55|10.756 23:31:57|10.756 23:31:57|10.756 23:31:59|10.755 23:31:59|10.758 23:32:01|10.752 23:32:02|10.752 23:32:03|10.752 23:32:05|10.752 23:32:06|10.759 23:32:07|10.754 23:32:08|10.756 23:32:09|10.754 23:32:09|10.761 23:32:11|10.756 23:32:12|10.756 23:32:13|10.754 23:32:13|10.756 23:32:15|10.756 23:32:15|10.754 23:32:17|10.762 23:32:18|10.758 23:32:19|10.76 23:32:19|10.76 23:32:20|10.76 23:32:21|10.759 23:32:21|10.759 23:32:22|10.759 23:32:23|10.759 23:32:24|10.759 23:32:25|10.76 23:32:25|10.758 23:32:26|10.758 23:32:27|10.758 23:32:27|10.758 23:32:28|10.756 23:32:29|10.756 23:32:30|10.756 23:32:31|10.756 23:32:31|10.756 23:32:32|10.756 23:32:33|10.756 23:32:34|10.757 23:32:35|10.759 23:32:36|10.757 23:32:36|10.757 23:32:37|10.757 23:32:37|10.757 23:32:38|10.757 23:32:40|10.755 23:32:40|10.754 23:32:41|10.76 23:32:42|10.755 23:32:43|10.756 23:32:43|10.756 23:32:44|10.756 23:32:45|10.761 23:32:45|10.761 23:32:46|10.761 23:32:46|10.756 23:32:47|10.756 23:32:48|10.758 23:32:49|10.758 23:32:50|10.756 23:32:51|10.757 23:32:51|10.756 23:32:52|10.761 23:32:54|10.763 23:32:56|10.757 23:32:56|10.757 23:32:57|10.757 23:32:58|10.757 23:32:59|10.756 23:32:59|10.755 23:33:00|10.757 23:33:02|10.757 23:33:02|10.757 23:33:04|10.756 23:33:05|10.756 23:33:05|10.756 23:33:06|10.755 23:33:07|10.753 23:33:08|10.752 23:33:08|10.752 23:33:09|10.753 23:33:10|10.753 23:33:11|10.753 23:33:12|10.753 23:33:13|10.753 23:33:13|10.752 23:33:14|10.751 23:33:15|10.747 23:33:16|10.743 23:33:16|10.728 23:33:17|10.728 23:33:18|10.735 23:33:18|10.725 23:33:19|10.725 23:33:20|10.728 23:33:21|10.731 23:33:22|10.725 23:33:22|10.725 23:33:23|10.725 23:33:24|10.725 23:33:25|10.725 23:33:25|10.725 23:33:27|10.725 23:33:27|10.725 23:33:28|10.725 23:33:29|10.725 23:33:29|10.725 23:33:30|10.732 23:33:31|10.732 23:33:32|10.732 23:33:33|10.731 23:33:34|10.731 23:33:34|10.731 23:33:35|10.731 23:33:36|10.731 23:33:37|10.731 23:33:37|10.728 23:33:38|10.732 23:33:39|10.727 23:33:40|10.727 23:33:40|10.727 23:33:41|10.727 23:33:42|10.727 23:33:42|10.727 23:33:43|10.727 23:33:44|10.727 23:33:44|10.727 23:33:45|10.727 23:33:45|10.727 23:33:46|10.727 23:33:47|10.727 23:33:48|10.727 23:33:48|10.727 23:33:49|10.727 23:33:50|10.727 23:33:51|10.727 23:33:52|10.73 23:33:54|10.73 23:33:54|10.73 23:33:55|10.73 23:33:57|10.72 23:33:58|10.72 23:33:59|10.72 23:34:01|10.72 23:34:02|10.72 23:34:03|10.717 23:34:04|10.711 23:34:05|10.717 23:34:06|10.717 23:34:08|10.719 23:34:08|10.721 23:34:10|10.716 23:34:11|10.716 23:34:12|10.716 23:34:13|10.716 23:34:13|10.716 23:34:14|10.716 23:34:15|10.716 23:34:16|10.717 23:34:17|10.722 23:34:17|10.723 23:34:18|10.723 23:34:19|10.723 23:34:20|10.727 23:34:20|10.727 23:34:22|10.73 23:34:23|10.73 23:34:23|10.73 23:34:24|10.731 23:34:25|10.731 23:34:26|10.731 23:34:27|10.731 23:34:28|10.731 23:34:29|10.731 23:34:29|10.731 23:34:30|10.731 23:34:31|10.731 23:34:32|10.731 23:34:33|10.731 23:34:34|10.731 23:34:34|10.731 23:34:35|10.731 23:34:36|10.731 23:34:36|10.738 23:34:37|10.738 23:34:38|10.738 23:34:39|10.738 23:34:39|10.738 23:34:40|10.738 23:34:41|10.738 23:34:41|10.738 23:34:42|10.738 23:34:43|10.738 23:34:43|10.738 23:34:44|10.74 23:34:45|10.74 23:34:46|10.74 23:34:46|10.74 23:34:47|10.74 23:34:48|10.74 23:34:49|10.74 23:34:49|10.74 23:34:51|10.74 23:34:53|10.74 23:34:54|10.745 23:34:56|10.745 23:34:57|10.745 23:34:58|10.745 23:35:00|10.745 23:35:00|10.745 23:35:01|10.745 23:35:02|10.745 23:35:03|10.745 23:35:04|10.745 23:35:05|10.737 23:35:05|10.737 23:35:06|10.737 23:35:07|10.737 23:35:07|10.737 23:35:08|10.737 23:35:09|10.737 23:35:10|10.737 23:35:11|10.737 23:35:12|10.737 23:35:12|10.737 23:35:13|10.737 23:35:14|10.737 23:35:14|10.737 23:35:15|10.737 23:35:16|10.737 23:35:17|10.737 23:35:19|10.737 23:35:20|10.748 23:35:20|10.748 23:35:21|10.756 23:35:22|10.756 23:35:22|10.756 23:35:23|10.756 23:35:23|10.756 23:35:24|10.756 23:35:24|10.756 23:35:25|10.756 23:35:26|10.756 23:35:26|10.757 23:35:27|10.757 23:35:27|10.757 23:35:28|10.757 23:35:29|10.757 23:35:30|10.757 23:35:31|10.757 23:35:31|10.758 23:35:33|10.758 23:35:34|10.758 23:35:35|10.758 23:35:35|10.758 23:35:36|10.747 23:35:37|10.747 23:35:37|10.747 23:35:38|10.747 23:35:38|10.747 23:35:39|10.747 23:35:40|10.747 23:35:41|10.747 23:35:42|10.747 23:35:42|10.747 23:35:43|10.747 23:35:43|10.747 23:35:44|10.747 23:35:45|10.747 23:35:46|10.747 23:35:46|10.747 23:35:47|10.747 23:35:48|10.759 23:35:48|10.759 23:35:49|10.759 23:35:50|10.759 23:35:51|10.759 23:35:52|10.759 23:35:53|10.759 23:35:55|10.759 23:35:56|10.759 23:35:57|10.759 23:35:58|10.76 23:35:59|10.751 23:36:01|10.759 23:36:01|10.759 23:36:02|10.759 23:36:03|10.759 23:36:04|10.761 23:36:04|10.761 23:36:05|10.761 23:36:06|10.761 23:36:07|10.751 23:36:08|10.751 23:36:08|10.751 23:36:10|10.751 23:36:11|10.751 23:36:12|10.751 23:36:12|10.751 23:36:13|10.751 23:36:14|10.756 23:36:14|10.762 23:36:15|10.762 23:36:15|10.762 23:36:16|10.762 23:36:17|10.762 23:36:18|10.762 23:36:19|10.762 23:36:19|10.762 23:36:20|10.762 23:36:21|10.762 23:36:21|10.762 23:36:22|10.762 23:36:23|10.762 23:36:23|10.762 23:36:24|10.756 23:36:25|10.756 23:36:26|10.756 23:36:27|10.756 23:36:27|10.756 23:36:28|10.756 23:36:28|10.756 23:36:29|10.756 23:36:29|10.756 23:36:30|10.756 23:36:31|10.756 23:36:32|10.756 23:36:32|10.756 23:36:33|10.756 23:36:34|10.755 23:36:34|10.755 23:36:35|10.755 23:36:36|10.755 23:36:36|10.755 23:36:38|10.755 23:36:39|10.755 23:36:39|10.755 23:36:40|10.755 23:36:40|10.755 23:36:41|10.755 23:36:42|10.755 23:36:42|10.755 23:36:43|10.755 23:36:43|10.755 23:36:44|10.755 23:36:45|10.755 23:36:45|10.755 23:36:46|10.755 23:36:47|10.755 23:36:48|10.755 23:36:48|10.755 23:36:49|10.755 23:36:49|10.755 23:36:51|10.755 23:36:51|10.758 23:36:53|10.756 23:36:55|10.754 23:36:56|10.75 23:36:57|10.75 23:36:59|10.75 23:37:00|10.75 23:37:01|10.75 23:37:01|10.75 23:37:02|10.75 23:37:03|10.75 23:37:03|10.75 23:37:04|10.75 23:37:05|10.75 23:37:06|10.74 23:37:07|10.75 23:37:08|10.737 23:37:09|10.734 23:37:09|10.734 23:37:10|10.731 23:37:11|10.727 23:37:11|10.723 23:37:12|10.721 23:37:13|10.72 23:37:14|10.72 23:37:14|10.72 23:37:15|10.72 23:37:16|10.72 23:37:16|10.72 23:37:17|10.711 23:37:18|10.711 23:37:19|10.711 23:37:20|10.715 23:37:21|10.715 23:37:22|10.715 23:37:22|10.715 23:37:23|10.715 23:37:24|10.715 23:37:24|10.715 23:37:25|10.715 23:37:26|10.715 23:37:27|10.715 23:37:27|10.715 23:37:28|10.715 23:37:29|10.715 23:37:29|10.715 23:37:30|10.715 23:37:31|10.715 23:37:31|10.715 23:37:32|10.715 23:37:33|10.715 23:37:34|10.715 23:37:35|10.715 23:37:35|10.715 23:37:36|10.715 23:37:37|10.715 23:37:38|10.715 23:37:39|10.715 23:37:40|10.715 23:37:40|10.715 23:37:41|10.715 23:37:42|10.715 23:37:43|10.715 23:37:44|10.715 23:37:45|10.715 23:37:46|10.715 23:37:47|10.715 23:37:47|10.715 23:37:48|10.71 23:37:49|10.71 23:37:50|10.71 23:37:51|10.71 23:37:51|10.71 23:37:52|10.71 23:37:54|10.713 23:37:55|10.713 23:37:57|10.713 23:37:58|10.713 23:37:59|10.713 23:38:00|10.713 23:38:01|10.713 23:38:01|10.713 23:38:02|10.713 23:38:03|10.713 23:38:04|10.713 23:38:05|10.713 23:38:06|10.713 23:38:06|10.712 23:38:07|10.713 23:38:08|10.713 23:38:08|10.713 23:38:09|10.713 23:38:10|10.713 23:38:11|10.713 23:38:12|10.713 23:38:14|10.713 23:38:15|10.713 23:38:15|10.713 23:38:16|10.712 23:38:17|10.712 23:38:19|10.704 23:38:19|10.712 23:38:20|10.712 23:38:21|10.712 23:38:22|10.712 23:38:22|10.712 23:38:23|10.712 23:38:24|10.712 23:38:24|10.712 23:38:25|10.712 23:38:26|10.712 23:38:26|10.712 23:38:27|10.711 23:38:28|10.711 23:38:28|10.711 23:38:29|10.711 23:38:30|10.711 23:38:30|10.711 23:38:31|10.711 23:38:32|10.701 23:38:33|10.701 23:38:33|10.701 23:38:34|10.701 23:38:35|10.701 23:38:36|10.701 23:38:36|10.701 23:38:37|10.701 23:38:38|10.701 23:38:38|10.701 23:38:39|10.694 23:38:40|10.694 23:38:40|10.694 23:38:41|10.694 23:38:41|10.694 23:38:42|10.694 23:38:43|10.694 23:38:43|10.694 23:38:44|10.694 23:38:45|10.694 23:38:46|10.694 23:38:47|10.694 23:38:48|10.694 23:38:49|10.694 23:38:49|10.68 23:38:50|10.68 23:38:51|10.68 23:38:51|10.68 23:38:52|10.68 23:38:52|10.68 23:38:53|10.68 23:38:54|10.676 23:38:55|10.675 23:38:56|10.668 23:38:57|10.667 23:38:58|10.661 23:38:59|10.665 23:39:01|10.665 23:39:02|10.665 23:39:03|10.665 23:39:03|10.656 23:39:04|10.653 23:39:05|10.65 23:39:07|10.65 23:39:07|10.653 23:39:09|10.643 23:39:10|10.652 23:39:10|10.652 23:39:11|10.652 23:39:12|10.652 23:39:13|10.652 23:39:13|10.652 23:39:14|10.652 23:39:15|10.652 23:39:16|10.652 23:39:16|10.652 23:39:18|10.652 23:39:19|10.652 23:39:20|10.652 23:39:21|10.652 23:39:22|10.652 23:39:23|10.649 23:39:24|10.652 23:39:24|10.65 23:39:25|10.65 23:39:26|10.65 23:39:27|10.65 23:39:27|10.65 23:39:28|10.65 23:39:29|10.65 23:39:30|10.654 23:39:31|10.654 23:39:32|10.655 23:39:32|10.655 23:39:33|10.655 23:39:33|10.655 23:39:34|10.655 23:39:35|10.655 23:39:35|10.655 23:39:36|10.647 23:39:37|10.647 23:39:38|10.647 23:39:39|10.656 23:39:40|10.656 23:39:40|10.656 23:39:41|10.65 23:39:42|10.646 23:39:43|10.656 23:39:44|10.656 23:39:45|10.656 23:39:45|10.656 23:39:46|10.656 23:39:46|10.656 23:39:47|10.656 23:39:48|10.656 23:39:48|10.656 23:39:49|10.656 23:39:50|10.656 23:39:51|10.656 23:39:51|10.656 23:39:52|10.656 23:39:53|10.65 23:39:54|10.65 23:39:54|10.65 23:39:55|10.65 23:39:57|10.65 23:39:58|10.65 23:39:59|10.65 23:40:00|10.65 23:40:01|10.656 23:40:02|10.658 23:40:03|10.658 23:40:04|10.658 23:40:05|10.658 23:40:06|10.658 23:40:06|10.658 23:40:07|10.658 23:40:08|10.658 23:40:09|10.658 23:40:10|10.65 23:40:11|10.65 23:40:11|10.663 23:40:12|10.663 23:40:12|10.663 23:40:13|10.663 23:40:14|10.663 23:40:15|10.663 23:40:16|10.663 23:40:17|10.658 23:40:18|10.658 23:40:19|10.658 23:40:20|10.658 23:40:20|10.661 23:40:21|10.661 23:40:22|10.661 23:40:23|10.654 23:40:24|10.654 23:40:25|10.654 23:40:25|10.654 23:40:27|10.654 23:40:27|10.654 23:40:28|10.654 23:40:29|10.654 23:40:29|10.654 23:40:30|10.654 23:40:31|10.654 23:40:31|10.654 23:40:33|10.654 23:40:34|10.654 23:40:34|10.654 23:40:35|10.654 23:40:36|10.654 23:40:37|10.654 23:40:37|10.654 23:40:38|10.654 23:40:39|10.654 23:40:40|10.653 23:40:40|10.653 23:40:41|10.653 23:40:42|10.66 23:40:43|10.66 23:40:43|10.66 23:40:44|10.66 23:40:44|10.66 23:40:45|10.66 23:40:46|10.66 23:40:46|10.66 23:40:47|10.66 23:40:47|10.66 23:40:48|10.66 23:40:48|10.66 23:40:49|10.66 23:40:49|10.66 23:40:50|10.66 23:40:51|10.66 23:40:52|10.66 23:40:52|10.65 23:40:53|10.65 23:40:54|10.65 23:40:55|10.65 23:40:55|10.646 23:40:56|10.646 23:40:57|10.637 23:40:59|10.635 23:40:59|10.637 23:41:00|10.628 23:41:01|10.611 23:41:03|10.617 23:41:03|10.617 23:41:05|10.603 23:41:06|10.599 23:41:06|10.593 23:41:08|10.593 23:41:09|10.589 23:41:10|10.584 23:41:11|10.592 23:41:11|10.584 23:41:12|10.592 23:41:13|10.592 23:41:14|10.587 23:41:14|10.587 23:41:15|10.594 23:41:16|10.584 23:41:18|10.59 23:41:19|10.59 23:41:20|10.59 23:41:20|10.59 23:41:21|10.59 23:41:21|10.594 23:41:22|10.594 23:41:23|10.594 23:41:23|10.588 23:41:24|10.588 23:41:24|10.588 23:41:25|10.588 23:41:26|10.588 23:41:27|10.588 23:41:27|10.588 23:41:28|10.59 23:41:29|10.59 23:41:30|10.588 23:41:31|10.594 23:41:31|10.594 23:41:32|10.591 23:41:33|10.591 23:41:34|10.591 23:41:34|10.591 23:41:35|10.591 23:41:36|10.591 23:41:37|10.594 23:41:38|10.594 23:41:39|10.594 23:41:39|10.594 23:41:40|10.594 23:41:41|10.594 23:41:41|10.594 23:41:42|10.588 23:41:43|10.588 23:41:43|10.591 23:41:44|10.59 23:41:45|10.589 23:41:45|10.589 23:41:46|10.592 23:41:47|10.589 23:41:48|10.589 23:41:48|10.589 23:41:49|10.589 23:41:49|10.594 23:41:50|10.594 23:41:50|10.588 23:41:52|10.588 23:41:53|10.588 23:41:53|10.589 23:41:54|10.587 23:41:55|10.589 23:41:56|10.589 23:41:56|10.589 23:41:57|10.589 23:41:59|10.589 23:42:00|10.593 23:42:01|10.593 23:42:01|10.593 23:42:03|10.593 23:42:05|10.589 23:42:06|10.588 23:42:06|10.588 23:42:08|10.588 23:42:09|10.588 23:42:10|10.583 23:42:11|10.589 23:42:11|10.589 23:42:12|10.59 23:42:13|10.594 23:42:14|10.597 23:42:15|10.598 23:42:16|10.607 23:42:17|10.605 23:42:17|10.612 23:42:18|10.605 23:42:19|10.603 23:42:20|10.603 23:42:21|10.609 23:42:22|10.606 23:42:22|10.606 23:42:23|10.618 23:42:23|10.615 23:42:24|10.615 23:42:25|10.616 23:42:26|10.617 23:42:27|10.617 23:42:27|10.618 23:42:28|10.617 23:42:29|10.623 23:42:31|10.626 23:42:32|10.629 23:42:33|10.631 23:42:33|10.631 23:42:34|10.625 23:42:35|10.632 23:42:36|10.625 23:42:37|10.631 23:42:37|10.631 23:42:38|10.631 23:42:39|10.631 23:42:39|10.635 23:42:40|10.635 23:42:41|10.637 23:42:42|10.637 23:42:43|10.637 23:42:43|10.637 23:42:44|10.637 23:42:44|10.636 23:42:45|10.637 23:42:46|10.637 23:42:46|10.637 23:42:47|10.637 23:42:48|10.637 23:42:48|10.637 23:42:49|10.637 23:42:50|10.637 23:42:51|10.637 23:42:51|10.637 23:42:51|10.637 23:42:52|10.635 23:42:53|10.635 23:42:53|10.635 23:42:54|10.635 23:42:55|10.635 23:42:56|10.635 23:42:56|10.635 23:42:57|10.635 23:42:57|10.635 23:42:58|10.635 23:43:00|10.635 23:43:01|10.635 23:43:02|10.635 23:43:03|10.635 23:43:04|10.635 23:43:05|10.635 23:43:07|10.64 23:43:08|10.647 23:43:08|10.647 23:43:09|10.65 23:43:10|10.65 23:43:10|10.656 23:43:11|10.66 23:43:12|10.66 23:43:12|10.66 23:43:13|10.66 23:43:14|10.66 23:43:15|10.655 23:43:15|10.655 23:43:17|10.663 23:43:17|10.663 23:43:18|10.663 23:43:19|10.663 23:43:20|10.663 23:43:21|10.663 23:43:22|10.663 23:43:22|10.663 23:43:23|10.663 23:43:24|10.663 23:43:25|10.663 23:43:26|10.663 23:43:27|10.663 23:43:28|10.663 23:43:29|10.667 23:43:29|10.667 23:43:30|10.667 23:43:30|10.668 23:43:31|10.668 23:43:32|10.662 23:43:32|10.662 23:43:33|10.662 23:43:34|10.662 23:43:35|10.662 23:43:35|10.662 23:43:36|10.662 23:43:37|10.669 23:43:38|10.669 23:43:39|10.663 23:43:40|10.662 23:43:41|10.669 23:43:41|10.669 23:43:42|10.669 23:43:43|10.669 23:43:43|10.669 23:43:44|10.669 23:43:45|10.669 23:43:46|10.668 23:43:46|10.668 23:43:47|10.668 23:43:48|10.668 23:43:49|10.668 23:43:49|10.668 23:43:50|10.668 23:43:51|10.668 23:43:51|10.668 23:43:52|10.668 23:43:53|10.668 23:43:54|10.668 23:43:54|10.668 23:43:55|10.668 23:43:55|10.666 23:43:56|10.666 23:43:57|10.666 23:43:58|10.664 23:43:59|10.668 23:44:01|10.668 23:44:01|10.668 23:44:02|10.668 23:44:04|10.672 23:44:05|10.672 23:44:06|10.655 23:44:07|10.655 23:44:08|10.655 23:44:09|10.643 23:44:10|10.643 23:44:11|10.636 23:44:12|10.636 23:44:12|10.635 23:44:13|10.635 23:44:13|10.635 23:44:14|10.635 23:44:15|10.635 23:44:16|10.635 23:44:17|10.635 23:44:17|10.633 23:44:18|10.633 23:44:19|10.633 23:44:19|10.633 23:44:20|10.633 23:44:21|10.633 23:44:22|10.63 23:44:23|10.635 23:44:23|10.635 23:44:24|10.626 23:44:25|10.626 23:44:26|10.626 23:44:27|10.626 23:44:27|10.62 23:44:28|10.62 23:44:29|10.619 23:44:30|10.613 23:44:31|10.606 23:44:31|10.616 23:44:32|10.608 23:44:33|10.605 23:44:34|10.605 23:44:34|10.605 23:44:35|10.605 23:44:36|10.605 23:44:37|10.605 23:44:38|10.605 23:44:38|10.604 23:44:39|10.604 23:44:40|10.6 23:44:41|10.6 23:44:41|10.6 23:44:42|10.6 23:44:43|10.599 23:44:43|10.598 23:44:44|10.598 23:44:45|10.598 23:44:45|10.598 23:44:46|10.598 23:44:47|10.603 23:44:48|10.597 23:44:48|10.596 23:44:49|10.596 23:44:50|10.596 23:44:50|10.596 23:44:51|10.596 23:44:52|10.596 23:44:53|10.596 23:44:54|10.596 23:44:55|10.596 23:44:55|10.596 23:44:56|10.596 23:44:57|10.596 23:44:57|10.596 23:44:58|10.596 23:44:59|10.596 23:45:00|10.596 23:45:01|10.596 23:45:03|10.596 23:45:04|10.594 23:45:05|10.594 23:45:06|10.597 23:45:07|10.597 23:45:07|10.596 23:45:08|10.596 23:45:08|10.596 23:45:09|10.589 23:45:10|10.589 23:45:12|10.596 23:45:13|10.596 23:45:14|10.589 23:45:15|10.605 23:45:16|10.605 23:45:16|10.605 23:45:17|10.605 23:45:18|10.605 23:45:19|10.619 23:45:20|10.619 23:45:20|10.611 23:45:21|10.611 23:45:22|10.611 23:45:23|10.623 23:45:24|10.623 23:45:26|10.631 23:45:26|10.638 23:45:26|10.638 23:45:27|10.638 23:45:28|10.638 23:45:28|10.645 23:45:29|10.653 23:45:30|10.669 23:45:31|10.669 23:45:33|10.645 23:45:33|10.645 23:45:34|10.645 23:45:34|10.645 23:45:35|10.645 23:45:35|10.645 23:45:36|10.645 23:45:37|10.645 23:45:38|10.645 23:45:38|10.645 23:45:39|10.645 23:45:40|10.645 23:45:41|10.645 23:45:42|10.645 23:45:42|10.645 23:45:43|10.645 23:45:44|10.657 23:45:44|10.657 23:45:45|10.657 23:45:46|10.657 23:45:46|10.657 23:45:47|10.668 23:45:47|10.668 23:45:48|10.668 23:45:48|10.668 23:45:49|10.668 23:45:49|10.667 23:45:50|10.667 23:45:51|10.667 23:45:51|10.667 23:45:52|10.669 23:45:53|10.669 23:45:53|10.669 23:45:55|10.669 23:45:56|10.669 23:45:56|10.669 23:45:57|10.669 23:45:58|10.669 23:45:58|10.669 23:45:59|10.669 23:46:00|10.669 23:46:00|10.669 23:46:02|10.669 23:46:02|10.668 23:46:03|10.668 23:46:05|10.669 23:46:07|10.669 23:46:08|10.669 23:46:08|10.669 23:46:10|10.667 23:46:11|10.667 23:46:12|10.66 23:46:12|10.66 23:46:13|10.66 23:46:14|10.66 23:46:15|10.66 23:46:16|10.669 23:46:17|10.669 23:46:18|10.669 23:46:18|10.667 23:46:19|10.677 23:46:20|10.678 23:46:21|10.678 23:46:21|10.678 23:46:23|10.678 23:46:24|10.673 23:46:24|10.673 23:46:25|10.674 23:46:26|10.674 23:46:26|10.674 23:46:27|10.674 23:46:28|10.674 23:46:29|10.674 23:46:30|10.682 23:46:31|10.675 23:46:31|10.675 23:46:32|10.675 23:46:33|10.675 23:46:34|10.675 23:46:34|10.674 23:46:35|10.674 23:46:35|10.683 23:46:36|10.683 23:46:38|10.683 23:46:39|10.691 23:46:40|10.679 23:46:41|10.679 23:46:42|10.679 23:46:42|10.679 23:46:43|10.679 23:46:44|10.679 23:46:44|10.679 23:46:45|10.679 23:46:46|10.679 23:46:47|10.679 23:46:47|10.683 23:46:48|10.683 23:46:49|10.683 23:46:49|10.683 23:46:50|10.683 23:46:51|10.683 23:46:51|10.683 23:46:52|10.683 23:46:53|10.683 23:46:53|10.688 23:46:54|10.688 23:46:54|10.688 23:46:55|10.688 23:46:56|10.688 23:46:57|10.688 23:46:58|10.688 23:46:58|10.679 23:46:59|10.678 23:46:59|10.667 23:47:00|10.658 23:47:01|10.639 23:47:01|10.655 23:47:01|10.634 23:47:03|10.634 23:47:05|10.633 23:47:06|10.633 23:47:07|10.633 23:47:09|10.645 23:47:10|10.645 23:47:10|10.645 23:47:11|10.658 23:47:12|10.658 23:47:13|10.658 23:47:15|10.658 23:47:15|10.66 23:47:16|10.66 23:47:17|10.66 23:47:18|10.66 23:47:19|10.661 23:47:19|10.661 23:47:20|10.663 23:47:21|10.663 23:47:22|10.663 23:47:22|10.656 23:47:23|10.656 23:47:25|10.656 23:47:26|10.656 23:47:27|10.656 23:47:27|10.656 23:47:28|10.656 23:47:29|10.656 23:47:29|10.656 23:47:30|10.671 23:47:31|10.671 23:47:32|10.671 23:47:33|10.671 23:47:33|10.671 23:47:34|10.671 23:47:35|10.671 23:47:36|10.671 23:47:36|10.671 23:47:37|10.671 23:47:38|10.671 23:47:39|10.664 23:47:39|10.664 23:47:40|10.664 23:47:41|10.664 23:47:41|10.664 23:47:42|10.664 23:47:43|10.671 23:47:44|10.671 23:47:45|10.671 23:47:46|10.671 23:47:46|10.661 23:47:47|10.661 23:47:48|10.661 23:47:49|10.661 23:47:49|10.66 23:47:50|10.66 23:47:50|10.66 23:47:51|10.66 23:47:52|10.664 23:47:53|10.655 23:47:54|10.642 23:47:54|10.642 23:47:55|10.642 23:47:55|10.642 23:47:56|10.642 23:47:57|10.642 23:47:57|10.642 23:47:58|10.642 23:47:59|10.642 23:47:59|10.653 23:48:00|10.653 23:48:01|10.653 23:48:02|10.653 23:48:02|10.653 23:48:03|10.653 23:48:05|10.653 23:48:06|10.653 23:48:07|10.653 23:48:07|10.653 23:48:08|10.653 23:48:10|10.653 23:48:11|10.653 23:48:12|10.653 23:48:12|10.642 23:48:13|10.642 23:48:14|10.649 23:48:14|10.649 23:48:15|10.649 23:48:16|10.649 23:48:17|10.649 23:48:19|10.649 23:48:20|10.649 23:48:21|10.651 23:48:21|10.651 23:48:22|10.643 23:48:23|10.643 23:48:24|10.643 23:48:24|10.647 23:48:25|10.647 23:48:26|10.647 23:48:26|10.647 23:48:27|10.652 23:48:29|10.652 23:48:29|10.652 23:48:30|10.652 23:48:31|10.652 23:48:32|10.661 23:48:33|10.661 23:48:34|10.661 23:48:34|10.661 23:48:35|10.661 23:48:36|10.661 23:48:37|10.661 23:48:38|10.661 23:48:39|10.661 23:48:40|10.661 23:48:41|10.661 23:48:42|10.661 23:48:42|10.661 23:48:43|10.661 23:48:44|10.661 23:48:44|10.661 23:48:45|10.661 23:48:46|10.661 23:48:46|10.661 23:48:47|10.661 23:48:48|10.661 23:48:48|10.661 23:48:49|10.661 23:48:50|10.66 23:48:51|10.661 23:48:51|10.661 23:48:52|10.661 23:48:53|10.661 23:48:54|10.661 23:48:54|10.661 23:48:55|10.651 23:48:56|10.651 23:48:57|10.661 23:48:58|10.661 23:48:58|10.664 23:48:59|10.664 23:49:00|10.664 23:49:00|10.664 23:49:01|10.664 23:49:02|10.664 23:49:02|10.664 23:49:03|10.664 23:49:04|10.664 23:49:05|10.664 23:49:07|10.664 23:49:07|10.664 23:49:09|10.664 23:49:09|10.664 23:49:11|10.664 23:49:12|10.664 23:49:13|10.681 23:49:14|10.681 23:49:15|10.681 23:49:17|10.681 23:49:18|10.681 23:49:18|10.673 23:49:19|10.673 23:49:20|10.673 23:49:21|10.673 23:49:21|10.673 23:49:22|10.673 23:49:23|10.673 23:49:24|10.673 23:49:24|10.673 23:49:25|10.673 23:49:25|10.673 23:49:26|10.673 23:49:27|10.673 23:49:28|10.673 23:49:29|10.673 23:49:29|10.673 23:49:30|10.683 23:49:31|10.683 23:49:31|10.683 23:49:33|10.683 23:49:34|10.683 23:49:35|10.688 23:49:36|10.688 23:49:36|10.688 23:49:37|10.688 23:49:38|10.688 23:49:39|10.688 23:49:40|10.675 23:49:41|10.675 23:49:42|10.675 23:49:43|10.683 23:49:44|10.683 23:49:45|10.683 23:49:45|10.683 23:49:46|10.683 23:49:46|10.683 23:49:47|10.683 23:49:47|10.683 23:49:48|10.683 23:49:49|10.683 23:49:50|10.683 23:49:51|10.683 23:49:52|10.683 23:49:53|10.683 23:49:54|10.683 23:49:55|10.683 23:49:55|10.683 23:49:56|10.683 23:49:57|10.683 23:49:57|10.683 23:49:58|10.683 23:49:59|10.683 23:50:00|10.683 23:50:00|10.683 23:50:01|10.683 23:50:02|10.683 23:50:03|10.683 23:50:03|10.683 23:50:04|10.683 23:50:04|10.684 23:50:06|10.684 23:50:07|10.684 23:50:08|10.684 23:50:09|10.685 23:50:10|10.679 23:50:11|10.679 23:50:13|10.679 23:50:13|10.691 23:50:15|10.682 23:50:16|10.693 23:50:17|10.694 23:50:18|10.688 23:50:19|10.689 23:50:20|10.69 23:50:21|10.69 23:50:23|10.699 23:50:23|10.706 23:50:24|10.706 23:50:25|10.698 23:50:26|10.698 23:50:26|10.71 23:50:27|10.706 23:50:28|10.707 23:50:29|10.707 23:50:29|10.705 23:50:30|10.699 23:50:31|10.697 23:50:31|10.688 23:50:32|10.688 23:50:33|10.688 23:50:34|10.688 23:50:34|10.688 23:50:35|10.689 23:50:36|10.689 23:50:36|10.689 23:50:37|10.689 23:50:39|10.689 23:50:40|10.689 23:50:40|10.689 23:50:41|10.689 23:50:41|10.689 23:50:42|10.689 23:50:42|10.689 23:50:43|10.689 23:50:44|10.689 23:50:44|10.689 23:50:45|10.689 23:50:46|10.689 23:50:47|10.688 23:50:48|10.687 23:50:48|10.687 23:50:48|10.682 23:50:49|10.682 23:50:49|10.682 23:50:50|10.667 23:50:51|10.667 23:50:51|10.667 23:50:51|10.667 23:50:52|10.667 23:50:53|10.667 23:50:54|10.667 23:50:54|10.655 23:50:55|10.655 23:50:55|10.656 23:50:56|10.667 23:50:56|10.667 23:50:57|10.667 23:50:58|10.667 23:50:59|10.655 23:50:59|10.655 23:51:00|10.651 23:51:01|10.645 23:51:02|10.645 23:51:02|10.657 23:51:03|10.657 23:51:03|10.657 23:51:04|10.637 23:51:05|10.637 23:51:06|10.634 23:51:07|10.634 23:51:09|10.633 23:51:10|10.633 23:51:12|10.633 23:51:13|10.633 23:51:14|10.637 23:51:15|10.649 23:51:16|10.649 23:51:17|10.649 23:51:17|10.649 23:51:18|10.649 23:51:19|10.645 23:51:20|10.645 23:51:20|10.645 23:51:21|10.645 23:51:21|10.645 23:51:22|10.645 23:51:23|10.619 23:51:24|10.619 23:51:25|10.619 23:51:26|10.628 23:51:26|10.626 23:51:27|10.626 23:51:28|10.626 23:51:29|10.616 23:51:29|10.613 23:51:30|10.613 23:51:31|10.613 23:51:32|10.613 23:51:32|10.61 23:51:33|10.624 23:51:34|10.624 23:51:35|10.624 23:51:35|10.622 23:51:36|10.622 23:51:37|10.622 23:51:37|10.619 23:51:38|10.626 23:51:39|10.626 23:51:40|10.624 23:51:41|10.617 23:51:42|10.617 23:51:43|10.617 23:51:43|10.617 23:51:44|10.617 23:51:44|10.617 23:51:45|10.617 23:51:45|10.617 23:51:46|10.619 23:51:47|10.616 23:51:47|10.615 23:51:48|10.615 23:51:49|10.617 23:51:50|10.617 23:51:50|10.617 23:51:51|10.617 23:51:52|10.626 23:51:53|10.626 23:51:53|10.631 23:51:54|10.631 23:51:54|10.631 23:51:55|10.631 23:51:56|10.631 23:51:57|10.631 23:51:58|10.631 23:51:59|10.631 23:51:59|10.631 23:52:00|10.631 23:52:01|10.631 23:52:01|10.631 23:52:03|10.631 23:52:04|10.631 23:52:04|10.631 23:52:05|10.617 23:52:06|10.617 23:52:08|10.608 23:52:09|10.607 23:52:11|10.586 23:52:12|10.586 23:52:13|10.583 23:52:13|10.581 23:52:14|10.576 23:52:15|10.581 23:52:16|10.584 23:52:17|10.584 23:52:19|10.555 23:52:19|10.554 23:52:20|10.554 23:52:22|10.569 23:52:22|10.566 23:52:23|10.568 23:52:24|10.568 23:52:26|10.575 23:52:26|10.577 23:52:27|10.569 23:52:28|10.569 23:52:29|10.569 23:52:30|10.569 23:52:31|10.572 23:52:31|10.568 23:52:32|10.568 23:52:33|10.568 23:52:33|10.568 23:52:34|10.568 23:52:35|10.568 23:52:36|10.568 23:52:36|10.568 23:52:37|10.568 23:52:38|10.568 23:52:40|10.568 23:52:40|10.568 23:52:41|10.579 23:52:41|10.579 23:52:42|10.579 23:52:42|10.579 23:52:43|10.579 23:52:44|10.579 23:52:45|10.561 23:52:46|10.567 23:52:46|10.567 23:52:47|10.567 23:52:48|10.568 23:52:49|10.568 23:52:50|10.55 23:52:50|10.55 23:52:51|10.55 23:52:52|10.55 23:52:52|10.55 23:52:53|10.55 23:52:54|10.55 23:52:54|10.55 23:52:55|10.55 23:52:56|10.55 23:52:57|10.553 23:52:58|10.553 23:52:58|10.55 23:52:59|10.55 23:53:00|10.55 23:53:00|10.55 23:53:02|10.55 23:53:03|10.549 23:53:04|10.548 23:53:04|10.562 23:53:05|10.556 23:53:06|10.565 23:53:07|10.566 23:53:07|10.566 23:53:08|10.577 23:53:09|10.577 23:53:11|10.577 23:53:13|10.569 23:53:14|10.569 23:53:15|10.569 23:53:16|10.566 23:53:18|10.567 23:53:18|10.567 23:53:19|10.567 23:53:20|10.556 23:53:22|10.556 23:53:22|10.556 23:53:23|10.556 23:53:24|10.556 23:53:25|10.556 23:53:26|10.551 23:53:26|10.551 23:53:27|10.551 23:53:28|10.556 23:53:29|10.552 23:53:29|10.552 23:53:30|10.552 23:53:31|10.552 23:53:32|10.552 23:53:33|10.553 23:53:34|10.553 23:53:35|10.553 23:53:36|10.553 23:53:37|10.553 23:53:38|10.553 23:53:38|10.553 23:53:39|10.553 23:53:39|10.558 23:53:40|10.558 23:53:41|10.558 23:53:42|10.558 23:53:42|10.565 23:53:43|10.567 23:53:44|10.567 23:53:44|10.572 23:53:45|10.572 23:53:46|10.574 23:53:46|10.574 23:53:47|10.581 23:53:48|10.584 23:53:49|10.577 23:53:50|10.577 23:53:51|10.584 23:53:51|10.584 23:53:52|10.584 23:53:53|10.584 23:53:54|10.584 23:53:54|10.584 23:53:55|10.584 23:53:56|10.586 23:53:57|10.584 23:53:57|10.584 23:53:58|10.584 23:53:59|10.596 23:53:59|10.596 23:54:00|10.594 23:54:01|10.594 23:54:01|10.594 23:54:02|10.594 23:54:03|10.594 23:54:03|10.599 23:54:04|10.599 23:54:05|10.599 23:54:05|10.605 23:54:06|10.605 23:54:07|10.605 23:54:07|10.605 23:54:08|10.605 23:54:09|10.607 23:54:10|10.607 23:54:12|10.604 23:54:13|10.604 23:54:14|10.619 23:54:15|10.619 23:54:17|10.616 23:54:18|10.616 23:54:19|10.62 23:54:20|10.62 23:54:21|10.62 23:54:21|10.62 23:54:23|10.622 23:54:24|10.614 23:54:24|10.614 23:54:25|10.614 23:54:26|10.614 23:54:26|10.614 23:54:27|10.622 23:54:28|10.622 23:54:29|10.623 23:54:30|10.627 23:54:31|10.627 23:54:32|10.631 23:54:32|10.631 23:54:33|10.631 23:54:34|10.623 23:54:35|10.623 23:54:36|10.624 23:54:37|10.626 23:54:38|10.626 23:54:38|10.626 23:54:39|10.626 23:54:40|10.626 23:54:41|10.626 23:54:42|10.626 23:54:43|10.623 23:54:43|10.623 23:54:44|10.623 23:54:44|10.623 23:54:45|10.623 23:54:46|10.623 23:54:47|10.624 23:54:48|10.624 23:54:48|10.624 23:54:49|10.624 23:54:50|10.628 23:54:51|10.631 23:54:52|10.631 23:54:53|10.622 23:54:53|10.623 23:54:54|10.623 23:54:55|10.623 23:54:56|10.618 23:54:57|10.619 23:54:58|10.614 23:54:59|10.616 23:55:00|10.616 23:55:01|10.613 23:55:02|10.613 23:55:03|10.613 23:55:03|10.614 23:55:04|10.601 23:55:05|10.601 23:55:05|10.601 23:55:06|10.601 23:55:08|10.601 23:55:09|10.601 23:55:10|10.601 23:55:11|10.601 23:55:13|10.601 23:55:14|10.601 23:55:14|10.601 23:55:16|10.591 23:55:17|10.591 23:55:17|10.591 23:55:18|10.591 23:55:19|10.591 23:55:20|10.591 23:55:21|10.591 23:55:22|10.591 23:55:23|10.591 23:55:24|10.591 23:55:25|10.59 23:55:25|10.589 23:55:26|10.589 23:55:26|10.589 23:55:27|10.589 23:55:28|10.589 23:55:28|10.589 23:55:29|10.585 23:55:30|10.585 23:55:31|10.585 23:55:31|10.585 23:55:32|10.585 23:55:33|10.585 23:55:33|10.585 23:55:34|10.585 23:55:35|10.585 23:55:36|10.585 23:55:36|10.585 23:55:37|10.583 23:55:38|10.589 23:55:39|10.589 23:55:40|10.589 23:55:41|10.59 23:55:41|10.59 23:55:42|10.602 23:55:43|10.602 23:55:43|10.602 23:55:45|10.604 23:55:46|10.604 23:55:47|10.604 23:55:47|10.604 23:55:48|10.604 23:55:48|10.604 23:55:49|10.604 23:55:49|10.604 23:55:50|10.604 23:55:51|10.604 23:55:52|10.604 23:55:52|10.604 23:55:53|10.604 23:55:54|10.597 23:55:54|10.597 23:55:55|10.597 23:55:56|10.597 23:55:57|10.597 23:55:58|10.597 23:55:58|10.597 23:55:59|10.597 23:56:00|10.597 23:56:00|10.597 23:56:01|10.597 23:56:02|10.597 23:56:03|10.589 23:56:04|10.589 23:56:05|10.589 23:56:05|10.589 23:56:06|10.589 23:56:07|10.589 23:56:08|10.589 23:56:08|10.589 23:56:09|10.589 23:56:11|10.589 23:56:12|10.589 23:56:13|10.592 23:56:14|10.592 23:56:14|10.592 23:56:15|10.592 23:56:17|10.592 23:56:18|10.593 23:56:19|10.593 23:56:19|10.593 23:56:20|10.593 23:56:21|10.593 23:56:22|10.593 23:56:23|10.593 23:56:24|10.582 23:56:24|10.582 23:56:26|10.582 23:56:26|10.591 23:56:27|10.578 23:56:28|10.578 23:56:29|10.578 23:56:30|10.578 23:56:30|10.583 23:56:32|10.583 23:56:33|10.583 23:56:34|10.583 23:56:34|10.583 23:56:36|10.581 23:56:36|10.589 23:56:37|10.589 23:56:38|10.589 23:56:38|10.589 23:56:40|10.589 23:56:41|10.589 23:56:42|10.589 23:56:43|10.589 23:56:43|10.589 23:56:44|10.589 23:56:45|10.589 23:56:45|10.589 23:56:46|10.589 23:56:47|10.589 23:56:48|10.588 23:56:48|10.572 23:56:49|10.572 23:56:50|10.572 23:56:51|10.572 23:56:51|10.572 23:56:52|10.572 23:56:53|10.572 23:56:54|10.573 23:56:55|10.561 23:56:55|10.545 23:56:56|10.566 23:56:56|10.566 23:56:57|10.566 23:56:58|10.566 23:56:59|10.543 23:56:59|10.543 23:57:00|10.559 23:57:01|10.559 23:57:01|10.559 23:57:02|10.559 23:57:03|10.543 23:57:04|10.548 23:57:04|10.549 23:57:05|10.554 23:57:06|10.554 23:57:07|10.554 23:57:08|10.554 23:57:08|10.559 23:57:09|10.559 23:57:10|10.575 23:57:11|10.575 23:57:11|10.575 23:57:13|10.575 23:57:14|10.57 23:57:15|10.582 23:57:16|10.582 23:57:17|10.582 23:57:18|10.574 23:57:19|10.574 23:57:19|10.574 23:57:21|10.589 23:57:22|10.589 23:57:23|10.589 23:57:24|10.592 23:57:25|10.592 23:57:26|10.589 23:57:27|10.589 23:57:28|10.589 23:57:28|10.596 23:57:29|10.596 23:57:30|10.596 23:57:30|10.596 23:57:32|10.592 23:57:32|10.592 23:57:33|10.592 23:57:34|10.597 23:57:35|10.597 23:57:36|10.597 23:57:37|10.597 23:57:37|10.597 23:57:37|10.595 23:57:38|10.595 23:57:39|10.595 23:57:40|10.59 23:57:40|10.59 23:57:41|10.59 23:57:42|10.59 23:57:43|10.59 23:57:43|10.59 23:57:44|10.59 23:57:45|10.59 23:57:46|10.59 23:57:47|10.59 23:57:48|10.604 23:57:49|10.607 23:57:50|10.608 23:57:50|10.608 23:57:51|10.608 23:57:52|10.608 23:57:53|10.609 23:57:53|10.609 23:57:53|10.609 23:57:54|10.609 23:57:54|10.609 23:57:55|10.611 23:57:56|10.612 23:57:56|10.612 23:57:57|10.612 23:57:58|10.615 23:57:59|10.615 23:57:59|10.615 23:58:00|10.622 23:58:01|10.622 23:58:01|10.631 23:58:02|10.631 23:58:03|10.631 23:58:04|10.631 23:58:04|10.631 23:58:05|10.631 23:58:06|10.631 23:58:06|10.631 23:58:07|10.64 23:58:07|10.64 23:58:08|10.64 23:58:09|10.64 23:58:10|10.635 23:58:10|10.642 23:58:11|10.647 23:58:12|10.655 23:58:13|10.655 23:58:14|10.661 23:58:15|10.661 23:58:16|10.661 23:58:17|10.661 23:58:18|10.661 23:58:20|10.671 23:58:20|10.678 23:58:21|10.684 23:58:22|10.693 23:58:23|10.693 23:58:24|10.698 23:58:24|10.704 23:58:25|10.706 23:58:26|10.712 23:58:27|10.718 23:58:28|10.702 23:58:29|10.687 23:58:30|10.678 23:58:31|10.678 23:58:32|10.674 23:58:32|10.692 23:58:33|10.692 23:58:35|10.688 23:58:35|10.662 23:58:36|10.67 23:58:37|10.67 23:58:37|10.661 23:58:38|10.661 23:58:38|10.661 23:58:39|10.658 23:58:40|10.658 23:58:41|10.662 23:58:42|10.648 23:58:42|10.67 23:58:43|10.67 23:58:44|10.67 23:58:44|10.67 23:58:45|10.67 23:58:46|10.67 23:58:47|10.663 23:58:48|10.663 23:58:49|10.662 23:58:50|10.662 23:58:50|10.657 23:58:51|10.657 23:58:52|10.649 23:58:53|10.649 23:58:53|10.661 23:58:54|10.661 23:58:55|10.66 23:58:56|10.66 23:58:56|10.66 23:58:57|10.66 23:58:57|10.665 23:58:58|10.665 23:58:59|10.665 23:59:00|10.665 23:59:01|10.665 23:59:02|10.665 23:59:02|10.665 23:59:03|10.665 23:59:03|10.665 23:59:04|10.666 23:59:05|10.666 23:59:06|10.677 23:59:07|10.677 23:59:07|10.677 23:59:08|10.677 23:59:09|10.677 23:59:10|10.677 23:59:10|10.682 23:59:11|10.682 23:59:12|10.685 23:59:12|10.685 23:59:12|10.685 23:59:13|10.692 23:59:15|10.687 23:59:16|10.687 23:59:17|10.715 23:59:18|10.713 23:59:19|10.713 23:59:20|10.727 23:59:21|10.727 23:59:23|10.727 23:59:24|10.697 23:59:25|10.688 23:59:26|10.688 23:59:27|10.691 23:59:28|10.691 23:59:29|10.691 23:59:29|10.691 23:59:30|10.693 23:59:31|10.679 23:59:32|10.677 23:59:33|10.671 23:59:34|10.671 23:59:35|10.665 23:59:35|10.663 23:59:36|10.678 23:59:37|10.678 23:59:38|10.678 23:59:39|10.682 23:59:39|10.682 23:59:40|10.673 23:59:41|10.685 23:59:41|10.685 23:59:42|10.685 23:59:42|10.679 23:59:43|10.679 23:59:44|10.668 23:59:45|10.678 23:59:46|10.683 23:59:46|10.683 23:59:47|10.689 23:59:48|10.689 23:59:48|10.689 23:59:49|10.689 23:59:50|10.689 23:59:51|10.689 23:59:52|10.689 23:59:53|10.693 23:59:54|10.693 23:59:55|10.693 23:59:56|10.693 23:59:57|10.693 23:59:58|10.709 23:59:58|10.726 23:59:59|10.715