00:00:00|1.7214
00:00:01|1.7214
00:00:02|1.7214
00:00:03|1.7214
00:00:05|1.7214
00:00:06|1.7214
00:00:07|1.7214
00:00:08|1.7214
00:00:09|1.7214
00:00:10|1.7214
00:00:11|1.7214
00:00:12|1.7214
00:00:13|1.7214
00:00:14|1.7214
00:00:15|1.7214
00:00:15|1.7214
00:00:16|1.7215
00:00:17|1.7215
00:00:18|1.7215
00:00:19|1.7215
00:00:20|1.7215
00:00:20|1.7215
00:00:21|1.7215
00:00:22|1.7218
00:00:23|1.7218
00:00:24|1.7218
00:00:24|1.7218
00:00:25|1.7218
00:00:26|1.7218
00:00:28|1.7218
00:00:29|1.7218
00:00:30|1.7218
00:00:32|1.7214
00:00:33|1.7214
00:00:34|1.7214
00:00:35|1.7214
00:00:36|1.7214
00:00:37|1.7214
00:00:38|1.7214
00:00:39|1.7214
00:00:40|1.7214
00:00:41|1.7214
00:00:42|1.7214
00:00:44|1.7214
00:00:45|1.7214
00:00:46|1.7214
00:00:47|1.7214
00:00:48|1.7214
00:00:49|1.7214
00:00:51|1.7214
00:00:52|1.7214
00:00:53|1.7214
00:00:54|1.7214
00:00:55|1.7214
00:00:56|1.7214
00:00:57|1.7214
00:00:58|1.7214
00:00:58|1.7214
00:01:00|1.7214
00:01:00|1.7214
00:01:01|1.7214
00:01:02|1.7214
00:01:04|1.7214
00:01:05|1.7214
00:01:06|1.7214
00:01:06|1.7214
00:01:07|1.7214
00:01:08|1.7214
00:01:09|1.7214
00:01:10|1.7214
00:01:11|1.7214
00:01:12|1.7214
00:01:13|1.7214
00:01:14|1.7214
00:01:15|1.7214
00:01:15|1.7214
00:01:16|1.7214
00:01:17|1.7214
00:01:18|1.7214
00:01:19|1.7214
00:01:20|1.7214
00:01:21|1.7214
00:01:22|1.7214
00:01:23|1.7214
00:01:24|1.7214
00:01:25|1.7214
00:01:26|1.7214
00:01:27|1.7214
00:01:27|1.7214
00:01:29|1.7214
00:01:30|1.7214
00:01:31|1.7214
00:01:32|1.7214
00:01:33|1.7214
00:01:35|1.7218
00:01:36|1.7218
00:01:37|1.7218
00:01:38|1.7218
00:01:39|1.7218
00:01:40|1.7218
00:01:41|1.7218
00:01:43|1.7218
00:01:45|1.7218
00:01:46|1.7218
00:01:46|1.7218
00:01:47|1.7218
00:01:48|1.7218
00:01:49|1.7218
00:01:50|1.7218
00:01:51|1.7218
00:01:53|1.7218
00:01:54|1.7218
00:01:54|1.7218
00:01:55|1.7218
00:01:56|1.7218
00:01:57|1.7218
00:01:58|1.7218
00:01:59|1.7218
00:02:00|1.7219
00:02:02|1.7219
00:02:03|1.7219
00:02:04|1.7219
00:02:04|1.7219
00:02:06|1.7219
00:02:07|1.7219
00:02:08|1.7219
00:02:08|1.7219
00:02:09|1.7204
00:02:10|1.7204
00:02:11|1.7204
00:02:12|1.7204
00:02:13|1.7204
00:02:14|1.7204
00:02:15|1.7204
00:02:16|1.7204
00:02:17|1.7204
00:02:18|1.72
00:02:19|1.7191
00:02:20|1.7191
00:02:21|1.7191
00:02:22|1.7191
00:02:23|1.7191
00:02:24|1.7191
00:02:24|1.7191
00:02:25|1.7191
00:02:27|1.7191
00:02:28|1.7191
00:02:29|1.7191
00:02:29|1.7191
00:02:31|1.7191
00:02:32|1.7191
00:02:33|1.7191
00:02:35|1.7191
00:02:36|1.7191
00:02:38|1.7191
00:02:39|1.7191
00:02:40|1.7191
00:02:42|1.7191
00:02:43|1.7191
00:02:44|1.7191
00:02:45|1.7191
00:02:47|1.7191
00:02:47|1.7191
00:02:49|1.7191
00:02:51|1.7191
00:02:52|1.7191
00:02:53|1.7191
00:02:54|1.7191
00:02:55|1.7191
00:02:56|1.7191
00:02:58|1.7199
00:02:59|1.7199
00:03:00|1.7199
00:03:01|1.7199
00:03:02|1.7199
00:03:03|1.7199
00:03:04|1.7199
00:03:05|1.7199
00:03:06|1.7199
00:03:06|1.72
00:03:08|1.72
00:03:09|1.72
00:03:10|1.72
00:03:11|1.72
00:03:12|1.72
00:03:13|1.72
00:03:13|1.72
00:03:15|1.7209
00:03:15|1.7209
00:03:17|1.7194
00:03:18|1.7194
00:03:19|1.72
00:03:20|1.72
00:03:20|1.7192
00:03:21|1.7192
00:03:22|1.7192
00:03:23|1.7192
00:03:24|1.7192
00:03:25|1.7192
00:03:26|1.7192
00:03:27|1.7192
00:03:28|1.7192
00:03:30|1.7192
00:03:31|1.7192
00:03:31|1.7192
00:03:33|1.7192
00:03:34|1.7192
00:03:35|1.7192
00:03:36|1.7192
00:03:37|1.7192
00:03:39|1.7192
00:03:40|1.7192
00:03:41|1.7218
00:03:42|1.7218
00:03:44|1.7218
00:03:45|1.7223
00:03:45|1.7218
00:03:47|1.7239
00:03:48|1.7239
00:03:49|1.7239
00:03:51|1.7239
00:03:52|1.7239
00:03:53|1.7239
00:03:54|1.7239
00:03:55|1.7239
00:03:56|1.7239
00:03:56|1.7239
00:03:57|1.7239
00:03:59|1.7239
00:04:00|1.7239
00:04:01|1.7239
00:04:02|1.7239
00:04:03|1.7242
00:04:04|1.7242
00:04:05|1.7242
00:04:05|1.7242
00:04:06|1.7242
00:04:08|1.7242
00:04:09|1.7242
00:04:10|1.7242
00:04:11|1.7226
00:04:12|1.7226
00:04:13|1.7245
00:04:14|1.7245
00:04:15|1.7245
00:04:16|1.7245
00:04:17|1.7245
00:04:18|1.7245
00:04:19|1.7247
00:04:20|1.7247
00:04:21|1.7247
00:04:22|1.7247
00:04:23|1.7247
00:04:24|1.7247
00:04:25|1.7247
00:04:26|1.7247
00:04:27|1.7247
00:04:28|1.7247
00:04:29|1.7247
00:04:30|1.7247
00:04:32|1.7247
00:04:33|1.7247
00:04:35|1.7247
00:04:36|1.7247
00:04:37|1.7247
00:04:38|1.7227
00:04:39|1.7227
00:04:40|1.7227
00:04:42|1.7227
00:04:42|1.7227
00:04:44|1.7227
00:04:45|1.7227
00:04:46|1.7227
00:04:48|1.7227
00:04:49|1.7227
00:04:50|1.7205
00:04:51|1.7205
00:04:52|1.7205
00:04:54|1.7205
00:04:55|1.7205
00:04:56|1.7205
00:04:57|1.7205
00:04:57|1.7205
00:04:59|1.7205
00:05:00|1.7205
00:05:01|1.7198
00:05:02|1.7198
00:05:03|1.7198
00:05:04|1.7198
00:05:05|1.7198
00:05:06|1.7198
00:05:07|1.7198
00:05:08|1.7198
00:05:09|1.7198
00:05:10|1.7198
00:05:11|1.7198
00:05:12|1.7198
00:05:13|1.7198
00:05:14|1.7198
00:05:15|1.7198
00:05:16|1.7198
00:05:17|1.7198
00:05:18|1.7198
00:05:19|1.7198
00:05:20|1.7198
00:05:22|1.7198
00:05:23|1.7198
00:05:24|1.7198
00:05:25|1.7198
00:05:26|1.7198
00:05:27|1.7198
00:05:27|1.7198
00:05:29|1.7198
00:05:29|1.7198
00:05:30|1.7198
00:05:31|1.7198
00:05:32|1.723
00:05:34|1.723
00:05:35|1.7235
00:05:37|1.7235
00:05:38|1.7235
00:05:39|1.7235
00:05:40|1.7235
00:05:41|1.7219
00:05:42|1.7219
00:05:44|1.7219
00:05:45|1.7219
00:05:46|1.7219
00:05:47|1.7219
00:05:49|1.7219
00:05:50|1.7219
00:05:51|1.7219
00:05:52|1.7219
00:05:53|1.7219
00:05:54|1.7219
00:05:55|1.7219
00:05:56|1.7219
00:05:57|1.7219
00:05:59|1.7219
00:06:00|1.7219
00:06:01|1.7219
00:06:02|1.7219
00:06:04|1.7219
00:06:05|1.7219
00:06:06|1.7219
00:06:07|1.7219
00:06:09|1.7219
00:06:10|1.7219
00:06:11|1.7219
00:06:13|1.7219
00:06:14|1.7219
00:06:15|1.7219
00:06:16|1.7219
00:06:17|1.7219
00:06:18|1.7219
00:06:19|1.7219
00:06:20|1.7219
00:06:21|1.7219
00:06:22|1.7219
00:06:23|1.7219
00:06:24|1.7219
00:06:26|1.7219
00:06:27|1.7219
00:06:28|1.7219
00:06:29|1.7219
00:06:30|1.7219
00:06:31|1.7219
00:06:32|1.7219
00:06:33|1.7219
00:06:34|1.7219
00:06:36|1.7219
00:06:37|1.7219
00:06:39|1.7219
00:06:40|1.7219
00:06:41|1.7219
00:06:43|1.7219
00:06:44|1.7219
00:06:45|1.7219
00:06:46|1.7219
00:06:47|1.7219
00:06:48|1.7219
00:06:49|1.7219
00:06:50|1.7219
00:06:51|1.7219
00:06:52|1.7219
00:06:53|1.7219
00:06:54|1.7219
00:06:56|1.7219
00:06:57|1.722
00:06:58|1.722
00:06:59|1.722
00:07:01|1.722
00:07:02|1.722
00:07:03|1.722
00:07:05|1.722
00:07:06|1.722
00:07:07|1.722
00:07:08|1.722
00:07:09|1.722
00:07:10|1.722
00:07:12|1.722
00:07:13|1.722
00:07:14|1.722
00:07:15|1.722
00:07:16|1.722
00:07:17|1.722
00:07:19|1.722
00:07:20|1.722
00:07:21|1.722
00:07:22|1.722
00:07:23|1.722
00:07:24|1.722
00:07:25|1.722
00:07:26|1.722
00:07:28|1.722
00:07:29|1.7226
00:07:30|1.7226
00:07:31|1.7226
00:07:32|1.7226
00:07:34|1.7226
00:07:36|1.7226
00:07:38|1.7226
00:07:39|1.7226
00:07:40|1.7226
00:07:41|1.7226
00:07:42|1.7226
00:07:43|1.7226
00:07:45|1.7226
00:07:46|1.7226
00:07:47|1.7226
00:07:48|1.7226
00:07:50|1.7226
00:07:51|1.7226
00:07:52|1.7226
00:07:53|1.7226
00:07:54|1.7226
00:07:55|1.7226
00:07:56|1.7226
00:07:57|1.7226
00:07:58|1.7226
00:07:59|1.7226
00:08:00|1.7226
00:08:01|1.7226
00:08:03|1.7226
00:08:04|1.7226
00:08:05|1.7226
00:08:06|1.7226
00:08:07|1.7221
00:08:09|1.7221
00:08:11|1.7221
00:08:12|1.7221
00:08:13|1.7221
00:08:14|1.7221
00:08:15|1.7221
00:08:16|1.7221
00:08:18|1.7221
00:08:19|1.7209
00:08:21|1.7209
00:08:22|1.7209
00:08:23|1.7221
00:08:24|1.7221
00:08:25|1.7221
00:08:26|1.7221
00:08:27|1.7221
00:08:28|1.7221
00:08:29|1.7221
00:08:31|1.7221
00:08:32|1.7221
00:08:33|1.7221
00:08:35|1.7221
00:08:36|1.7221
00:08:38|1.7221
00:08:39|1.7221
00:08:40|1.7223
00:08:42|1.7223
00:08:43|1.7223
00:08:45|1.7223
00:08:46|1.7223
00:08:47|1.7223
00:08:49|1.7223
00:08:50|1.7223
00:08:52|1.7223
00:08:53|1.7223
00:08:54|1.7223
00:08:55|1.7223
00:08:56|1.7223
00:08:57|1.7223
00:08:59|1.7223
00:09:01|1.7223
00:09:02|1.7223
00:09:03|1.7223
00:09:04|1.7223
00:09:06|1.7223
00:09:07|1.7223
00:09:08|1.7223
00:09:09|1.7223
00:09:11|1.7223
00:09:12|1.7223
00:09:13|1.7223
00:09:14|1.7223
00:09:15|1.7223
00:09:17|1.7223
00:09:18|1.7223
00:09:19|1.7223
00:09:20|1.7223
00:09:21|1.7223
00:09:22|1.7223
00:09:24|1.7223
00:09:25|1.7223
00:09:27|1.7223
00:09:28|1.7223
00:09:29|1.7223
00:09:30|1.7223
00:09:31|1.7223
00:09:32|1.7223
00:09:34|1.7223
00:09:35|1.7223
00:09:36|1.7223
00:09:38|1.7223
00:09:39|1.7223
00:09:40|1.7223
00:09:42|1.7223
00:09:43|1.7223
00:09:45|1.7223
00:09:46|1.7223
00:09:48|1.7223
00:09:49|1.7223
00:09:50|1.7223
00:09:51|1.7223
00:09:52|1.7223
00:09:54|1.7223
00:09:55|1.7223
00:09:56|1.7223
00:09:57|1.7223
00:09:59|1.7223
00:10:00|1.7221
00:10:01|1.7221
00:10:03|1.7221
00:10:04|1.7221
00:10:05|1.7221
00:10:06|1.7221
00:10:07|1.7221
00:10:08|1.7221
00:10:09|1.7221
00:10:11|1.7221
00:10:13|1.722
00:10:14|1.7233
00:10:15|1.7211
00:10:17|1.7194
00:10:18|1.7194
00:10:19|1.7194
00:10:20|1.7194
00:10:22|1.7194
00:10:23|1.7194
00:10:24|1.7194
00:10:25|1.7194
00:10:26|1.7194
00:10:27|1.7194
00:10:28|1.7194
00:10:29|1.7194
00:10:30|1.7194
00:10:31|1.7194
00:10:32|1.7194
00:10:33|1.7191
00:10:34|1.7191
00:10:35|1.7191
00:10:37|1.7191
00:10:38|1.7191
00:10:39|1.7191
00:10:40|1.7191
00:10:41|1.7191
00:10:42|1.7191
00:10:43|1.7191
00:10:45|1.7191
00:10:46|1.7191
00:10:47|1.7191
00:10:48|1.7191
00:10:49|1.7191
00:10:50|1.7191
00:10:52|1.7208
00:10:53|1.7208
00:10:55|1.7208
00:10:57|1.7208
00:10:58|1.7208
00:11:00|1.7208
00:11:01|1.7208
00:11:03|1.7208
00:11:04|1.7208
00:11:06|1.7208
00:11:07|1.7208
00:11:08|1.7213
00:11:09|1.7213
00:11:10|1.7213
00:11:11|1.7213
00:11:12|1.7213
00:11:14|1.7213
00:11:15|1.7213
00:11:16|1.7213
00:11:18|1.7213
00:11:19|1.7213
00:11:20|1.7195
00:11:21|1.7195
00:11:22|1.7195
00:11:23|1.7195
00:11:24|1.7195
00:11:26|1.7195
00:11:27|1.7195
00:11:28|1.7195
00:11:29|1.7195
00:11:30|1.7195
00:11:32|1.7195
00:11:33|1.7195
00:11:33|1.7195
00:11:35|1.7195
00:11:37|1.7195
00:11:38|1.7195
00:11:39|1.7195
00:11:41|1.7195
00:11:42|1.7195
00:11:44|1.7195
00:11:45|1.7195
00:11:46|1.7195
00:11:47|1.7195
00:11:48|1.7195
00:11:49|1.7195
00:11:50|1.7195
00:11:51|1.7195
00:11:52|1.7195
00:11:53|1.7195
00:11:54|1.7195
00:11:56|1.7195
00:11:57|1.7195
00:11:58|1.7195
00:11:59|1.719
00:12:00|1.719
00:12:01|1.719
00:12:02|1.719
00:12:03|1.7184
00:12:05|1.7184
00:12:06|1.7164
00:12:07|1.7164
00:12:08|1.7164
00:12:09|1.7164
00:12:11|1.7164
00:12:12|1.7164
00:12:13|1.7164
00:12:14|1.7172
00:12:15|1.7172
00:12:17|1.7172
00:12:18|1.7172
00:12:19|1.7172
00:12:20|1.7172
00:12:21|1.7172
00:12:22|1.7172
00:12:23|1.7172
00:12:25|1.7172
00:12:26|1.7172
00:12:28|1.7172
00:12:29|1.7172
00:12:30|1.7172
00:12:31|1.7172
00:12:33|1.7172
00:12:34|1.7172
00:12:35|1.7172
00:12:37|1.7172
00:12:39|1.7172
00:12:40|1.7172
00:12:42|1.7172
00:12:43|1.7172
00:12:44|1.7172
00:12:45|1.7172
00:12:46|1.7172
00:12:47|1.7172
00:12:48|1.7172
00:12:49|1.7172
00:12:50|1.7172
00:12:51|1.7172
00:12:52|1.7172
00:12:53|1.7172
00:12:54|1.7172
00:12:55|1.7169
00:12:57|1.7169
00:12:58|1.7169
00:12:59|1.7178
00:13:00|1.7178
00:13:01|1.7178
00:13:03|1.7178
00:13:04|1.7178
00:13:05|1.7178
00:13:06|1.7178
00:13:07|1.7178
00:13:08|1.7178
00:13:09|1.7178
00:13:10|1.7178
00:13:11|1.7178
00:13:12|1.7178
00:13:14|1.7178
00:13:14|1.7178
00:13:15|1.7178
00:13:17|1.7178
00:13:18|1.7178
00:13:19|1.7178
00:13:20|1.7178
00:13:21|1.7178
00:13:22|1.7178
00:13:23|1.7178
00:13:24|1.7178
00:13:26|1.7178
00:13:27|1.7178
00:13:28|1.7178
00:13:29|1.7178
00:13:31|1.7178
00:13:32|1.7178
00:13:33|1.7178
00:13:34|1.7178
00:13:35|1.7178
00:13:36|1.7178
00:13:38|1.7178
00:13:39|1.7178
00:13:41|1.7178
00:13:42|1.7178
00:13:42|1.7178
00:13:44|1.7178
00:13:45|1.7178
00:13:46|1.7178
00:13:47|1.7178
00:13:49|1.7178
00:13:50|1.7178
00:13:51|1.7178
00:13:53|1.7178
00:13:54|1.7178
00:13:55|1.7178
00:13:56|1.7178
00:13:57|1.7178
00:13:58|1.7178
00:13:59|1.7178
00:14:00|1.7178
00:14:01|1.7178
00:14:03|1.7178
00:14:04|1.7178
00:14:05|1.7178
00:14:06|1.7178
00:14:07|1.7178
00:14:09|1.7178
00:14:10|1.7178
00:14:11|1.7178
00:14:12|1.7178
00:14:13|1.7178
00:14:14|1.7178
00:14:15|1.7178
00:14:16|1.7178
00:14:17|1.7178
00:14:18|1.7178
00:14:20|1.7178
00:14:21|1.7178
00:14:22|1.7178
00:14:23|1.7178
00:14:24|1.7178
00:14:25|1.7178
00:14:26|1.7178
00:14:28|1.7178
00:14:29|1.7178
00:14:30|1.7178
00:14:32|1.7178
00:14:33|1.7178
00:14:34|1.7178
00:14:35|1.7178
00:14:36|1.7178
00:14:37|1.7178
00:14:38|1.7166
00:14:40|1.7166
00:14:41|1.7166
00:14:42|1.7166
00:14:44|1.7166
00:14:45|1.7166
00:14:46|1.7166
00:14:47|1.7166
00:14:49|1.7166
00:14:50|1.7166
00:14:52|1.7166
00:14:53|1.7166
00:14:54|1.7166
00:14:55|1.7166
00:14:57|1.7166
00:14:58|1.7166
00:14:59|1.7166
00:15:00|1.7166
00:15:01|1.7166
00:15:02|1.7166
00:15:03|1.7166
00:15:04|1.7167
00:15:05|1.7167
00:15:06|1.7167
00:15:07|1.7167
00:15:08|1.7167
00:15:10|1.7167
00:15:11|1.7167
00:15:12|1.7173
00:15:13|1.7173
00:15:13|1.7173
00:15:14|1.7173
00:15:16|1.7173
00:15:16|1.7174
00:15:17|1.7174
00:15:18|1.7174
00:15:19|1.7174
00:15:20|1.7174
00:15:21|1.7174
00:15:22|1.7174
00:15:23|1.7174
00:15:24|1.7174
00:15:25|1.7174
00:15:26|1.7174
00:15:28|1.7174
00:15:29|1.7174
00:15:30|1.7174
00:15:32|1.7174
00:15:33|1.7174
00:15:34|1.7174
00:15:36|1.7174
00:15:37|1.7174
00:15:38|1.7174
00:15:40|1.7174
00:15:41|1.7174
00:15:42|1.7174
00:15:43|1.7174
00:15:44|1.7174
00:15:45|1.7174
00:15:46|1.7174
00:15:48|1.7174
00:15:49|1.7174
00:15:51|1.7174
00:15:52|1.7179
00:15:53|1.7179
00:15:54|1.7179
00:15:55|1.7179
00:15:57|1.7179
00:15:58|1.7179
00:16:00|1.7179
00:16:01|1.7179
00:16:01|1.7179
00:16:03|1.7179
00:16:04|1.7179
00:16:06|1.7179
00:16:07|1.7179
00:16:08|1.7179
00:16:10|1.7179
00:16:12|1.7178
00:16:13|1.7178
00:16:14|1.7178
00:16:15|1.7178
00:16:16|1.7178
00:16:18|1.7178
00:16:19|1.7178
00:16:20|1.7178
00:16:21|1.7178
00:16:23|1.7178
00:16:24|1.7178
00:16:25|1.7178
00:16:26|1.7178
00:16:27|1.7178
00:16:28|1.7178
00:16:29|1.7178
00:16:31|1.7178
00:16:31|1.7178
00:16:33|1.7178
00:16:34|1.7178
00:16:35|1.7178
00:16:36|1.7178
00:16:37|1.7178
00:16:38|1.7178
00:16:39|1.7178
00:16:40|1.7178
00:16:41|1.7178
00:16:42|1.7178
00:16:44|1.7178
00:16:46|1.7178
00:16:46|1.7178
00:16:47|1.7178
00:16:49|1.7178
00:16:50|1.7178
00:16:51|1.7178
00:16:52|1.7178
00:16:53|1.7178
00:16:54|1.7178
00:16:55|1.7178
00:16:56|1.7178
00:16:57|1.7178
00:16:59|1.7178
00:17:00|1.7178
00:17:01|1.7178
00:17:02|1.7178
00:17:03|1.7178
00:17:04|1.7178
00:17:05|1.7178
00:17:06|1.7178
00:17:07|1.7178
00:17:08|1.7178
00:17:09|1.7178
00:17:11|1.7178
00:17:12|1.7178
00:17:13|1.7178
00:17:14|1.7178
00:17:15|1.7178
00:17:16|1.7178
00:17:16|1.7178
00:17:17|1.7178
00:17:18|1.7178
00:17:19|1.7178
00:17:20|1.7178
00:17:21|1.7178
00:17:23|1.7178
00:17:23|1.7178
00:17:24|1.7178
00:17:26|1.7178
00:17:27|1.7178
00:17:28|1.7178
00:17:29|1.7178
00:17:30|1.7178
00:17:31|1.7178
00:17:32|1.7178
00:17:33|1.7178
00:17:35|1.7178
00:17:36|1.7178
00:17:37|1.7178
00:17:38|1.7178
00:17:39|1.7178
00:17:40|1.7178
00:17:41|1.7178
00:17:43|1.7178
00:17:44|1.7198
00:17:45|1.7198
00:17:46|1.7198
00:17:47|1.7198
00:17:49|1.7198
00:17:50|1.7198
00:17:51|1.7198
00:17:52|1.7198
00:17:53|1.7198
00:17:54|1.7198
00:17:55|1.7198
00:17:56|1.7198
00:17:56|1.7198
00:17:57|1.7198
00:17:59|1.7198
00:17:59|1.7198
00:18:01|1.7198
00:18:02|1.7198
00:18:03|1.7198
00:18:04|1.7198
00:18:05|1.7198
00:18:06|1.7198
00:18:07|1.7198
00:18:08|1.7198
00:18:09|1.7198
00:18:10|1.7198
00:18:12|1.7209
00:18:13|1.7209
00:18:14|1.7209
00:18:15|1.7209
00:18:16|1.7209
00:18:17|1.7209
00:18:18|1.7209
00:18:19|1.7209
00:18:20|1.7209
00:18:21|1.7209
00:18:22|1.7209
00:18:23|1.7209
00:18:24|1.7209
00:18:25|1.7209
00:18:27|1.7209
00:18:28|1.7209
00:18:29|1.7209
00:18:29|1.7209
00:18:31|1.7209
00:18:32|1.7209
00:18:33|1.7209
00:18:34|1.7209
00:18:35|1.7209
00:18:36|1.7209
00:18:37|1.7209
00:18:38|1.7209
00:18:39|1.7209
00:18:41|1.7209
00:18:42|1.7209
00:18:43|1.7209
00:18:45|1.7209
00:18:45|1.7209
00:18:47|1.7209
00:18:48|1.7209
00:18:49|1.7209
00:18:50|1.7209
00:18:51|1.7209
00:18:52|1.7209
00:18:54|1.7209
00:18:55|1.7209
00:18:56|1.7209
00:18:57|1.7209
00:18:58|1.7209
00:18:58|1.7209
00:19:00|1.7209
00:19:01|1.7209
00:19:02|1.7209
00:19:03|1.7209
00:19:04|1.7209
00:19:05|1.7209
00:19:06|1.7209
00:19:06|1.7209
00:19:07|1.72
00:19:08|1.72
00:19:09|1.72
00:19:10|1.72
00:19:11|1.72
00:19:12|1.72
00:19:13|1.72
00:19:15|1.7209
00:19:16|1.7209
00:19:17|1.7209
00:19:18|1.7209
00:19:20|1.7209
00:19:21|1.7209
00:19:22|1.7209
00:19:23|1.7209
00:19:24|1.7209
00:19:25|1.7209
00:19:26|1.7209
00:19:27|1.7209
00:19:28|1.7209
00:19:30|1.7209
00:19:31|1.7209
00:19:33|1.7209
00:19:34|1.7209
00:19:35|1.7209
00:19:36|1.7209
00:19:37|1.7209
00:19:38|1.7209
00:19:39|1.7209
00:19:41|1.7209
00:19:42|1.7209
00:19:44|1.7209
00:19:45|1.7209
00:19:46|1.7209
00:19:48|1.7181
00:19:48|1.7175
00:19:49|1.7175
00:19:51|1.7175
00:19:51|1.7175
00:19:53|1.7175
00:19:54|1.7175
00:19:55|1.7175
00:19:56|1.7175
00:19:58|1.7175
00:19:59|1.7175
00:20:00|1.7175
00:20:02|1.7175
00:20:03|1.7175
00:20:04|1.7175
00:20:05|1.7175
00:20:07|1.7175
00:20:07|1.7175
00:20:08|1.7175
00:20:09|1.7175
00:20:10|1.7175
00:20:11|1.7175
00:20:12|1.7175
00:20:12|1.7175
00:20:13|1.7175
00:20:14|1.7175
00:20:15|1.7175
00:20:16|1.7175
00:20:17|1.7175
00:20:18|1.7175
00:20:20|1.7175
00:20:21|1.7175
00:20:21|1.7175
00:20:22|1.7175
00:20:24|1.7175
00:20:25|1.7175
00:20:26|1.7175
00:20:26|1.7175
00:20:27|1.7175
00:20:28|1.7183
00:20:29|1.7183
00:20:30|1.7183
00:20:31|1.7183
00:20:32|1.7183
00:20:33|1.7183
00:20:34|1.7183
00:20:35|1.7183
00:20:36|1.7183
00:20:38|1.7183
00:20:39|1.7183
00:20:39|1.7183
00:20:40|1.7183
00:20:41|1.7183
00:20:42|1.7183
00:20:44|1.7183
00:20:44|1.7183
00:20:46|1.7183
00:20:47|1.7183
00:20:48|1.7183
00:20:49|1.7183
00:20:49|1.7183
00:20:50|1.7183
00:20:51|1.7183
00:20:52|1.7183
00:20:53|1.7183
00:20:54|1.7183
00:20:55|1.7183
00:20:56|1.7183
00:20:57|1.7183
00:20:58|1.7183
00:20:59|1.7183
00:21:00|1.7183
00:21:01|1.7183
00:21:02|1.7183
00:21:03|1.7205
00:21:04|1.7205
00:21:05|1.7205
00:21:06|1.7205
00:21:07|1.7205
00:21:08|1.7205
00:21:08|1.7205
00:21:09|1.7205
00:21:10|1.7213
00:21:11|1.7213
00:21:12|1.7213
00:21:13|1.7213
00:21:14|1.7213
00:21:15|1.7213
00:21:16|1.7213
00:21:17|1.7213
00:21:17|1.7213
00:21:18|1.7213
00:21:19|1.7213
00:21:20|1.7213
00:21:21|1.7213
00:21:22|1.7213
00:21:23|1.7213
00:21:24|1.7213
00:21:25|1.7213
00:21:26|1.7213
00:21:27|1.7213
00:21:28|1.7213
00:21:29|1.7212
00:21:30|1.7212
00:21:31|1.7212
00:21:32|1.7212
00:21:33|1.7212
00:21:35|1.7212
00:21:36|1.7212
00:21:37|1.7212
00:21:38|1.7212
00:21:39|1.7212
00:21:40|1.7212
00:21:41|1.7212
00:21:42|1.7212
00:21:44|1.7212
00:21:44|1.7212
00:21:46|1.7212
00:21:47|1.7212
00:21:48|1.7212
00:21:49|1.7212
00:21:50|1.7212
00:21:51|1.7212
00:21:52|1.7212
00:21:53|1.7212
00:21:54|1.7212
00:21:55|1.7212
00:21:56|1.7188
00:21:57|1.7188
00:21:58|1.7188
00:21:59|1.7188
00:22:00|1.7188
00:22:01|1.7188
00:22:02|1.7188
00:22:03|1.7188
00:22:04|1.7188
00:22:05|1.7188
00:22:06|1.7188
00:22:07|1.7188
00:22:08|1.7188
00:22:09|1.7188
00:22:11|1.7188
00:22:12|1.7188
00:22:13|1.7188
00:22:14|1.7188
00:22:16|1.7188
00:22:17|1.7169
00:22:18|1.7169
00:22:19|1.7169
00:22:20|1.7169
00:22:21|1.7169
00:22:21|1.7169
00:22:23|1.7169
00:22:24|1.7169
00:22:25|1.7169
00:22:25|1.7172
00:22:27|1.7172
00:22:28|1.7172
00:22:29|1.7166
00:22:30|1.7166
00:22:31|1.7166
00:22:33|1.7166
00:22:34|1.7166
00:22:35|1.7166
00:22:36|1.7166
00:22:37|1.7163
00:22:38|1.7163
00:22:39|1.7163
00:22:40|1.7163
00:22:41|1.7163
00:22:42|1.7163
00:22:43|1.7163
00:22:44|1.7163
00:22:45|1.7163
00:22:46|1.7163
00:22:47|1.7163
00:22:48|1.7163
00:22:49|1.7163
00:22:50|1.7163
00:22:50|1.7163
00:22:51|1.7163
00:22:52|1.7163
00:22:53|1.7163
00:22:54|1.7163
00:22:55|1.7163
00:22:55|1.7159
00:22:56|1.7159
00:22:57|1.7159
00:22:58|1.7159
00:22:59|1.7159
00:22:59|1.7159
00:23:01|1.7159
00:23:02|1.7159
00:23:03|1.7159
00:23:04|1.7159
00:23:05|1.7159
00:23:06|1.7159
00:23:07|1.7159
00:23:08|1.7159
00:23:09|1.7159
00:23:11|1.7159
00:23:12|1.7159
00:23:13|1.7159
00:23:13|1.7159
00:23:14|1.7159
00:23:16|1.7159
00:23:17|1.7159
00:23:18|1.7159
00:23:19|1.7159
00:23:21|1.7159
00:23:22|1.7159
00:23:24|1.7175
00:23:25|1.7175
00:23:26|1.7175
00:23:27|1.7175
00:23:28|1.7175
00:23:29|1.7175
00:23:30|1.7175
00:23:31|1.7175
00:23:32|1.7175
00:23:34|1.7175
00:23:35|1.7175
00:23:36|1.7175
00:23:37|1.7175
00:23:39|1.7175
00:23:40|1.7175
00:23:40|1.7175
00:23:41|1.7163
00:23:42|1.7163
00:23:43|1.7163
00:23:44|1.7163
00:23:45|1.7163
00:23:46|1.7163
00:23:47|1.7163
00:23:48|1.7163
00:23:49|1.7163
00:23:49|1.7163
00:23:50|1.7163
00:23:51|1.7163
00:23:52|1.7163
00:23:53|1.7163
00:23:55|1.7163
00:23:55|1.7163
00:23:57|1.7163
00:23:58|1.7163
00:23:59|1.7163
00:24:00|1.7163
00:24:01|1.7163
00:24:02|1.7163
00:24:03|1.7163
00:24:05|1.7163
00:24:06|1.7163
00:24:07|1.7164
00:24:08|1.7164
00:24:09|1.7164
00:24:11|1.7164
00:24:12|1.7164
00:24:12|1.7164
00:24:14|1.7164
00:24:14|1.7164
00:24:15|1.7182
00:24:16|1.7182
00:24:17|1.7182
00:24:18|1.7182
00:24:19|1.7182
00:24:20|1.7182
00:24:21|1.7182
00:24:22|1.7182
00:24:23|1.7182
00:24:25|1.7182
00:24:26|1.7182
00:24:27|1.7182
00:24:28|1.7182
00:24:29|1.7182
00:24:30|1.7182
00:24:31|1.7182
00:24:31|1.7182
00:24:33|1.7182
00:24:33|1.7182
00:24:35|1.7182
00:24:36|1.7182
00:24:37|1.7182
00:24:38|1.7182
00:24:39|1.7182
00:24:40|1.7182
00:24:41|1.7182
00:24:43|1.7182
00:24:44|1.7182
00:24:45|1.7182
00:24:46|1.7182
00:24:47|1.7182
00:24:47|1.7182
00:24:48|1.7182
00:24:49|1.7182
00:24:50|1.7182
00:24:51|1.7182
00:24:52|1.7182
00:24:53|1.7182
00:24:54|1.7182
00:24:55|1.7182
00:24:56|1.7182
00:24:57|1.7182
00:24:58|1.7182
00:24:59|1.7182
00:25:00|1.7182
00:25:00|1.7182
00:25:02|1.7182
00:25:03|1.7187
00:25:04|1.7182
00:25:04|1.7182
00:25:05|1.7182
00:25:06|1.7182
00:25:08|1.7182
00:25:09|1.7182
00:25:10|1.7182
00:25:11|1.7182
00:25:12|1.7182
00:25:13|1.7182
00:25:13|1.7182
00:25:14|1.7182
00:25:15|1.7182
00:25:16|1.7182
00:25:16|1.7182
00:25:17|1.7182
00:25:18|1.7182
00:25:19|1.7182
00:25:20|1.7182
00:25:20|1.7177
00:25:22|1.7177
00:25:23|1.7177
00:25:23|1.7177
00:25:25|1.7177
00:25:26|1.7177
00:25:26|1.7177
00:25:27|1.7177
00:25:29|1.7177
00:25:30|1.7177
00:25:30|1.7177
00:25:31|1.7177
00:25:32|1.7177
00:25:33|1.7177
00:25:34|1.7177
00:25:35|1.7177
00:25:37|1.718
00:25:38|1.718
00:25:39|1.718
00:25:40|1.718
00:25:41|1.718
00:25:42|1.718
00:25:43|1.718
00:25:44|1.718
00:25:45|1.718
00:25:46|1.718
00:25:47|1.718
00:25:48|1.718
00:25:49|1.718
00:25:50|1.718
00:25:51|1.718
00:25:52|1.718
00:25:53|1.718
00:25:54|1.718
00:25:55|1.718
00:25:55|1.718
00:25:56|1.718
00:25:57|1.718
00:25:58|1.718
00:25:58|1.718
00:25:59|1.718
00:26:00|1.718
00:26:01|1.718
00:26:02|1.718
00:26:03|1.718
00:26:04|1.718
00:26:05|1.718
00:26:06|1.718
00:26:07|1.718
00:26:08|1.718
00:26:09|1.718
00:26:09|1.718
00:26:10|1.718
00:26:12|1.718
00:26:13|1.718
00:26:14|1.718
00:26:15|1.718
00:26:17|1.718
00:26:18|1.718
00:26:19|1.718
00:26:20|1.718
00:26:21|1.718
00:26:22|1.718
00:26:23|1.718
00:26:24|1.718
00:26:25|1.718
00:26:26|1.718
00:26:27|1.718
00:26:28|1.718
00:26:29|1.718
00:26:30|1.718
00:26:31|1.718
00:26:32|1.718
00:26:32|1.718
00:26:33|1.718
00:26:34|1.718
00:26:35|1.718
00:26:37|1.718
00:26:38|1.718
00:26:39|1.718
00:26:40|1.718
00:26:42|1.718
00:26:43|1.718
00:26:44|1.718
00:26:45|1.718
00:26:46|1.718
00:26:46|1.718
00:26:47|1.718
00:26:48|1.718
00:26:49|1.718
00:26:50|1.718
00:26:51|1.718
00:26:52|1.718
00:26:53|1.7177
00:26:54|1.7177
00:26:55|1.7177
00:26:56|1.7177
00:26:57|1.7177
00:26:57|1.7177
00:26:58|1.7177
00:26:59|1.7177
00:27:00|1.7177
00:27:01|1.7177
00:27:02|1.7177
00:27:03|1.7177
00:27:04|1.7177
00:27:05|1.7177
00:27:06|1.7177
00:27:07|1.7177
00:27:08|1.7177
00:27:09|1.7177
00:27:10|1.7177
00:27:10|1.7177
00:27:11|1.7177
00:27:12|1.721
00:27:13|1.721
00:27:14|1.721
00:27:15|1.721
00:27:16|1.721
00:27:17|1.721
00:27:18|1.721
00:27:19|1.721
00:27:19|1.721
00:27:20|1.721
00:27:21|1.721
00:27:22|1.721
00:27:23|1.721
00:27:23|1.721
00:27:24|1.721
00:27:25|1.721
00:27:26|1.7217
00:27:27|1.7217
00:27:28|1.7217
00:27:29|1.7217
00:27:30|1.7217
00:27:31|1.7217
00:27:32|1.7217
00:27:32|1.7217
00:27:33|1.7217
00:27:34|1.7217
00:27:35|1.7217
00:27:36|1.7217
00:27:37|1.7217
00:27:38|1.7217
00:27:40|1.7217
00:27:41|1.7226
00:27:42|1.7227
00:27:43|1.7227
00:27:44|1.723
00:27:45|1.723
00:27:47|1.723
00:27:48|1.7246
00:27:49|1.7246
00:27:50|1.7246
00:27:51|1.7246
00:27:52|1.724
00:27:53|1.724
00:27:54|1.724
00:27:55|1.724
00:27:56|1.724
00:27:57|1.724
00:27:58|1.724
00:27:59|1.724
00:27:59|1.724
00:28:00|1.724
00:28:01|1.724
00:28:02|1.724
00:28:03|1.7218
00:28:04|1.7218
00:28:05|1.7218
00:28:06|1.7218
00:28:07|1.7218
00:28:08|1.7218
00:28:08|1.7218
00:28:09|1.7218
00:28:10|1.7218
00:28:11|1.7218
00:28:13|1.7218
00:28:14|1.7218
00:28:14|1.7218
00:28:15|1.7218
00:28:16|1.7218
00:28:17|1.7218
00:28:18|1.7218
00:28:19|1.7218
00:28:19|1.7218
00:28:20|1.7209
00:28:21|1.7209
00:28:22|1.7209
00:28:23|1.7222
00:28:24|1.7222
00:28:25|1.7222
00:28:25|1.7222
00:28:26|1.7222
00:28:27|1.7222
00:28:28|1.7222
00:28:29|1.7222
00:28:31|1.7222
00:28:31|1.7222
00:28:32|1.7222
00:28:33|1.7222
00:28:33|1.7222
00:28:35|1.7222
00:28:35|1.7222
00:28:36|1.7222
00:28:37|1.7222
00:28:38|1.7222
00:28:39|1.7222
00:28:40|1.7222
00:28:42|1.7222
00:28:42|1.7198
00:28:43|1.7198
00:28:44|1.7198
00:28:45|1.7198
00:28:46|1.7198
00:28:47|1.7198
00:28:48|1.7198
00:28:49|1.7198
00:28:50|1.7198
00:28:51|1.7198
00:28:52|1.7198
00:28:53|1.7198
00:28:54|1.7198
00:28:55|1.7198
00:28:56|1.7198
00:28:57|1.7198
00:28:58|1.7198
00:28:59|1.7198
00:29:00|1.7198
00:29:01|1.7198
00:29:02|1.7198
00:29:03|1.7198
00:29:04|1.7198
00:29:05|1.7198
00:29:06|1.7198
00:29:07|1.7198
00:29:07|1.7198
00:29:08|1.7198
00:29:09|1.719
00:29:10|1.719
00:29:11|1.719
00:29:11|1.719
00:29:12|1.719
00:29:14|1.719
00:29:14|1.719
00:29:15|1.719
00:29:17|1.719
00:29:18|1.719
00:29:18|1.719
00:29:19|1.719
00:29:20|1.719
00:29:21|1.719
00:29:22|1.719
00:29:23|1.719
00:29:24|1.719
00:29:25|1.719
00:29:26|1.719
00:29:26|1.719
00:29:27|1.719
00:29:28|1.719
00:29:29|1.719
00:29:29|1.719
00:29:30|1.719
00:29:31|1.719
00:29:32|1.719
00:29:33|1.719
00:29:34|1.719
00:29:35|1.719
00:29:36|1.719
00:29:36|1.719
00:29:37|1.719
00:29:38|1.719
00:29:40|1.719
00:29:41|1.719
00:29:43|1.719
00:29:44|1.719
00:29:45|1.719
00:29:46|1.719
00:29:47|1.719
00:29:48|1.719
00:29:48|1.719
00:29:49|1.719
00:29:50|1.719
00:29:51|1.719
00:29:52|1.719
00:29:53|1.719
00:29:54|1.719
00:29:55|1.719
00:29:56|1.719
00:29:56|1.719
00:29:57|1.719
00:29:58|1.719
00:29:58|1.719
00:30:00|1.719
00:30:00|1.719
00:30:02|1.719
00:30:03|1.719
00:30:04|1.719
00:30:04|1.719
00:30:05|1.719
00:30:06|1.719
00:30:07|1.719
00:30:08|1.719
00:30:09|1.719
00:30:10|1.719
00:30:11|1.719
00:30:12|1.719
00:30:13|1.719
00:30:14|1.719
00:30:15|1.719
00:30:15|1.719
00:30:17|1.719
00:30:17|1.719
00:30:18|1.719
00:30:19|1.719
00:30:20|1.719
00:30:21|1.719
00:30:22|1.719
00:30:22|1.719
00:30:23|1.719
00:30:24|1.719
00:30:25|1.719
00:30:25|1.719
00:30:26|1.719
00:30:27|1.719
00:30:28|1.719
00:30:29|1.719
00:30:29|1.719
00:30:30|1.719
00:30:31|1.719
00:30:32|1.719
00:30:32|1.719
00:30:33|1.719
00:30:34|1.719
00:30:34|1.719
00:30:35|1.7236
00:30:36|1.7236
00:30:37|1.7236
00:30:37|1.7236
00:30:38|1.7236
00:30:39|1.7236
00:30:40|1.7236
00:30:41|1.7236
00:30:42|1.7236
00:30:44|1.7236
00:30:45|1.7236
00:30:47|1.7236
00:30:48|1.7235
00:30:49|1.7235
00:30:50|1.7235
00:30:51|1.7235
00:30:52|1.7235
00:30:53|1.7235
00:30:54|1.7235
00:30:55|1.7235
00:30:56|1.7235
00:30:57|1.7235
00:30:58|1.7235
00:30:59|1.7239
00:31:00|1.7239
00:31:02|1.7239
00:31:03|1.7239
00:31:04|1.7239
00:31:05|1.7231
00:31:06|1.7231
00:31:06|1.7231
00:31:07|1.7231
00:31:08|1.7231
00:31:09|1.7231
00:31:10|1.7231
00:31:11|1.7235
00:31:12|1.7235
00:31:13|1.7235
00:31:13|1.7235
00:31:14|1.7235
00:31:15|1.7235
00:31:15|1.7235
00:31:16|1.7235
00:31:17|1.7235
00:31:17|1.7235
00:31:18|1.7235
00:31:19|1.7235
00:31:20|1.7235
00:31:21|1.7235
00:31:22|1.7233
00:31:23|1.7233
00:31:23|1.7233
00:31:24|1.7233
00:31:25|1.7233
00:31:26|1.7235
00:31:27|1.7235
00:31:28|1.7235
00:31:29|1.7235
00:31:30|1.7235
00:31:31|1.7235
00:31:31|1.7235
00:31:32|1.7235
00:31:33|1.7235
00:31:34|1.7235
00:31:35|1.7235
00:31:36|1.7235
00:31:36|1.7235
00:31:37|1.7235
00:31:38|1.7235
00:31:39|1.7235
00:31:40|1.7235
00:31:41|1.7235
00:31:42|1.7235
00:31:44|1.7235
00:31:45|1.7235
00:31:45|1.7242
00:31:46|1.7242
00:31:47|1.7242
00:31:48|1.7242
00:31:49|1.7242
00:31:50|1.7242
00:31:50|1.7242
00:31:51|1.7242
00:31:52|1.7242
00:31:53|1.7242
00:31:54|1.7242
00:31:55|1.7242
00:31:55|1.7242
00:31:57|1.7242
00:31:58|1.7236
00:31:58|1.7236
00:31:59|1.7236
00:32:00|1.7236
00:32:01|1.7236
00:32:03|1.7236
00:32:04|1.7236
00:32:04|1.7236
00:32:05|1.7236
00:32:06|1.7236
00:32:07|1.7236
00:32:08|1.7236
00:32:09|1.7236
00:32:10|1.7243
00:32:11|1.7243
00:32:12|1.7243
00:32:13|1.724
00:32:14|1.724
00:32:15|1.724
00:32:15|1.724
00:32:16|1.724
00:32:17|1.724
00:32:18|1.724
00:32:19|1.724
00:32:20|1.724
00:32:20|1.7237
00:32:22|1.7237
00:32:22|1.7237
00:32:23|1.7237
00:32:23|1.7237
00:32:24|1.7237
00:32:25|1.7237
00:32:26|1.7221
00:32:28|1.7221
00:32:28|1.7221
00:32:29|1.7221
00:32:31|1.7221
00:32:31|1.7221
00:32:32|1.7221
00:32:33|1.7226
00:32:33|1.7226
00:32:34|1.7226
00:32:35|1.7226
00:32:36|1.7226
00:32:36|1.7226
00:32:37|1.7226
00:32:38|1.7226
00:32:39|1.7226
00:32:40|1.7226
00:32:40|1.7226
00:32:41|1.7226
00:32:42|1.7226
00:32:43|1.7226
00:32:44|1.7212
00:32:45|1.7212
00:32:46|1.7212
00:32:46|1.7212
00:32:47|1.7212
00:32:48|1.7212
00:32:49|1.7212
00:32:50|1.7212
00:32:51|1.7212
00:32:52|1.7212
00:32:52|1.7212
00:32:53|1.7212
00:32:54|1.7212
00:32:55|1.7212
00:32:55|1.7217
00:32:56|1.7217
00:32:57|1.7217
00:32:58|1.7217
00:32:59|1.7217
00:33:00|1.7217
00:33:01|1.7217
00:33:02|1.7217
00:33:03|1.7217
00:33:04|1.7217
00:33:05|1.7217
00:33:06|1.7217
00:33:07|1.722
00:33:08|1.722
00:33:08|1.722
00:33:09|1.722
00:33:11|1.722
00:33:12|1.722
00:33:13|1.722
00:33:14|1.722
00:33:14|1.722
00:33:15|1.722
00:33:17|1.722
00:33:18|1.722
00:33:19|1.723
00:33:20|1.723
00:33:21|1.723
00:33:22|1.723
00:33:24|1.723
00:33:24|1.723
00:33:25|1.723
00:33:26|1.723
00:33:27|1.723
00:33:27|1.723
00:33:28|1.723
00:33:30|1.723
00:33:30|1.7215
00:33:32|1.7215
00:33:33|1.7215
00:33:34|1.7215
00:33:34|1.7215
00:33:35|1.7215
00:33:36|1.7215
00:33:36|1.721
00:33:37|1.721
00:33:38|1.721
00:33:39|1.721
00:33:39|1.721
00:33:40|1.721
00:33:42|1.7216
00:33:42|1.7216
00:33:43|1.7216
00:33:44|1.7216
00:33:44|1.7216
00:33:45|1.7216
00:33:46|1.7216
00:33:47|1.7216
00:33:48|1.7216
00:33:48|1.7216
00:33:49|1.7216
00:33:50|1.7216
00:33:51|1.7216
00:33:51|1.7216
00:33:52|1.7216
00:33:53|1.7226
00:33:54|1.7226
00:33:55|1.7226
00:33:55|1.7226
00:33:56|1.7226
00:33:56|1.7226
00:33:57|1.7226
00:33:58|1.7226
00:33:59|1.7226
00:34:00|1.7226
00:34:01|1.7226
00:34:02|1.7226
00:34:03|1.7226
00:34:04|1.7226
00:34:05|1.7225
00:34:06|1.7225
00:34:07|1.7225
00:34:08|1.7225
00:34:09|1.7225
00:34:10|1.7209
00:34:11|1.7209
00:34:12|1.7209
00:34:13|1.7209
00:34:13|1.7209
00:34:14|1.7209
00:34:15|1.7209
00:34:16|1.7225
00:34:17|1.7225
00:34:18|1.7225
00:34:19|1.7225
00:34:20|1.7225
00:34:20|1.7225
00:34:21|1.7225
00:34:22|1.7225
00:34:23|1.7225
00:34:23|1.7225
00:34:24|1.7225
00:34:25|1.7225
00:34:26|1.7225
00:34:27|1.7225
00:34:28|1.7225
00:34:28|1.7225
00:34:30|1.7225
00:34:31|1.7225
00:34:32|1.7225
00:34:32|1.7225
00:34:33|1.7225
00:34:34|1.7225
00:34:35|1.7225
00:34:36|1.7225
00:34:37|1.7225
00:34:37|1.7225
00:34:38|1.722
00:34:39|1.722
00:34:40|1.722
00:34:41|1.722
00:34:42|1.722
00:34:43|1.7206
00:34:43|1.7206
00:34:44|1.7206
00:34:45|1.7206
00:34:45|1.7206
00:34:46|1.7206
00:34:48|1.7206
00:34:48|1.7206
00:34:50|1.7206
00:34:50|1.7207
00:34:51|1.72
00:34:52|1.72
00:34:52|1.72
00:34:53|1.72
00:34:54|1.72
00:34:55|1.72
00:34:56|1.72
00:34:56|1.72
00:34:57|1.72
00:34:57|1.72
00:34:59|1.72
00:35:00|1.72
00:35:01|1.72
00:35:02|1.7195
00:35:02|1.7195
00:35:03|1.7195
00:35:04|1.7195
00:35:05|1.7195
00:35:07|1.7192
00:35:08|1.7192
00:35:09|1.7192
00:35:10|1.7192
00:35:11|1.7192
00:35:12|1.7192
00:35:13|1.7192
00:35:14|1.7192
00:35:15|1.7192
00:35:16|1.7192
00:35:16|1.7192
00:35:17|1.7192
00:35:18|1.7192
00:35:18|1.7178
00:35:19|1.7178
00:35:20|1.7178
00:35:20|1.7178
00:35:21|1.7178
00:35:22|1.7178
00:35:22|1.7178
00:35:23|1.7178
00:35:24|1.7178
00:35:24|1.7191
00:35:25|1.7191
00:35:26|1.7189
00:35:26|1.7189
00:35:27|1.7189
00:35:28|1.7189
00:35:29|1.7189
00:35:30|1.7189
00:35:31|1.7189
00:35:31|1.7189
00:35:32|1.7189
00:35:33|1.7189
00:35:33|1.7189
00:35:35|1.7189
00:35:35|1.7189
00:35:36|1.7189
00:35:37|1.7194
00:35:37|1.7194
00:35:39|1.7194
00:35:40|1.7194
00:35:41|1.7194
00:35:41|1.7194
00:35:42|1.7194
00:35:42|1.7194
00:35:43|1.7194
00:35:44|1.7194
00:35:44|1.7194
00:35:46|1.7194
00:35:46|1.7194
00:35:47|1.7194
00:35:48|1.7193
00:35:48|1.7193
00:35:49|1.7193
00:35:50|1.7193
00:35:51|1.7193
00:35:52|1.7193
00:35:52|1.7193
00:35:53|1.7193
00:35:54|1.7193
00:35:54|1.7193
00:35:55|1.7193
00:35:56|1.7193
00:35:57|1.7193
00:35:58|1.7193
00:35:58|1.7193
00:35:59|1.7195
00:36:00|1.7195
00:36:01|1.7195
00:36:02|1.7195
00:36:03|1.7195
00:36:03|1.7195
00:36:04|1.7195
00:36:05|1.7195
00:36:07|1.7195
00:36:08|1.7195
00:36:09|1.7195
00:36:10|1.7195
00:36:11|1.7195
00:36:13|1.7195
00:36:13|1.7195
00:36:14|1.7195
00:36:15|1.7195
00:36:16|1.7195
00:36:17|1.7195
00:36:18|1.7195
00:36:19|1.7195
00:36:19|1.7195
00:36:20|1.7195
00:36:21|1.7195
00:36:21|1.7195
00:36:22|1.7195
00:36:23|1.7195
00:36:24|1.7195
00:36:25|1.7195
00:36:26|1.7195
00:36:26|1.7195
00:36:27|1.7195
00:36:28|1.7195
00:36:29|1.7195
00:36:30|1.7195
00:36:30|1.7195
00:36:31|1.7195
00:36:32|1.7195
00:36:33|1.7195
00:36:33|1.7195
00:36:34|1.7195
00:36:35|1.7195
00:36:36|1.7195
00:36:37|1.7195
00:36:38|1.7195
00:36:38|1.7195
00:36:39|1.7195
00:36:40|1.7195
00:36:40|1.7195
00:36:41|1.7195
00:36:42|1.7195
00:36:43|1.7195
00:36:44|1.7195
00:36:44|1.7195
00:36:45|1.7195
00:36:45|1.7195
00:36:46|1.7195
00:36:48|1.7195
00:36:48|1.7195
00:36:49|1.7195
00:36:50|1.7195
00:36:51|1.7195
00:36:52|1.7195
00:36:53|1.7195
00:36:53|1.7195
00:36:54|1.7195
00:36:55|1.7195
00:36:56|1.7195
00:36:58|1.7195
00:36:58|1.7195
00:36:59|1.7195
00:37:00|1.7195
00:37:00|1.7195
00:37:02|1.7195
00:37:02|1.7195
00:37:03|1.7195
00:37:04|1.7195
00:37:05|1.7195
00:37:06|1.7195
00:37:06|1.7195
00:37:08|1.7192
00:37:09|1.7192
00:37:09|1.7192
00:37:11|1.7192
00:37:12|1.7192
00:37:13|1.7192
00:37:14|1.7192
00:37:15|1.7188
00:37:17|1.7188
00:37:17|1.7188
00:37:18|1.7188
00:37:20|1.7188
00:37:21|1.7188
00:37:22|1.7188
00:37:23|1.7188
00:37:23|1.7188
00:37:24|1.7188
00:37:25|1.7188
00:37:26|1.7188
00:37:27|1.7188
00:37:28|1.7188
00:37:29|1.7188
00:37:30|1.7188
00:37:30|1.7188
00:37:31|1.7188
00:37:32|1.7188
00:37:33|1.7188
00:37:34|1.7188
00:37:35|1.7188
00:37:36|1.7188
00:37:37|1.7188
00:37:37|1.7188
00:37:38|1.7188
00:37:39|1.7188
00:37:40|1.7188
00:37:40|1.7188
00:37:41|1.7188
00:37:42|1.7188
00:37:43|1.7188
00:37:44|1.7188
00:37:45|1.7188
00:37:46|1.7188
00:37:46|1.7188
00:37:47|1.7188
00:37:48|1.7188
00:37:49|1.7188
00:37:49|1.7188
00:37:50|1.7188
00:37:50|1.7188
00:37:51|1.7188
00:37:52|1.7188
00:37:53|1.7188
00:37:54|1.7188
00:37:55|1.7188
00:37:55|1.7188
00:37:56|1.7188
00:37:57|1.7188
00:37:58|1.7188
00:37:59|1.7188
00:37:59|1.7188
00:38:00|1.7188
00:38:00|1.7188
00:38:01|1.7188
00:38:02|1.7188
00:38:03|1.7188
00:38:03|1.7188
00:38:04|1.7188
00:38:04|1.7188
00:38:05|1.7188
00:38:06|1.7188
00:38:08|1.7188
00:38:08|1.7188
00:38:09|1.7188
00:38:10|1.7188
00:38:11|1.7188
00:38:11|1.7207
00:38:13|1.7207
00:38:14|1.7207
00:38:15|1.7207
00:38:16|1.7207
00:38:17|1.7207
00:38:18|1.7207
00:38:19|1.7207
00:38:19|1.7207
00:38:20|1.7207
00:38:21|1.7207
00:38:22|1.7207
00:38:23|1.7207
00:38:23|1.7207
00:38:24|1.7207
00:38:25|1.7207
00:38:26|1.7207
00:38:27|1.7207
00:38:27|1.7207
00:38:28|1.7207
00:38:29|1.7207
00:38:30|1.7207
00:38:30|1.7207
00:38:31|1.7207
00:38:32|1.7207
00:38:33|1.7207
00:38:33|1.7207
00:38:34|1.7207
00:38:35|1.7207
00:38:36|1.7207
00:38:37|1.7207
00:38:38|1.7207
00:38:39|1.7207
00:38:40|1.7207
00:38:41|1.7207
00:38:42|1.7207
00:38:42|1.7196
00:38:43|1.7196
00:38:44|1.7196
00:38:45|1.7196
00:38:46|1.7196
00:38:46|1.7196
00:38:47|1.7196
00:38:48|1.7196
00:38:49|1.7196
00:38:50|1.7196
00:38:51|1.7196
00:38:52|1.7196
00:38:52|1.7196
00:38:53|1.7196
00:38:54|1.7196
00:38:54|1.7196
00:38:55|1.7196
00:38:56|1.7196
00:38:57|1.7196
00:38:58|1.7196
00:38:58|1.7196
00:38:59|1.7196
00:39:00|1.7196
00:39:01|1.7196
00:39:02|1.7196
00:39:03|1.7196
00:39:03|1.7196
00:39:04|1.7196
00:39:05|1.7196
00:39:06|1.7196
00:39:06|1.7196
00:39:07|1.7196
00:39:09|1.7196
00:39:10|1.7196
00:39:11|1.7196
00:39:12|1.7196
00:39:13|1.7196
00:39:14|1.7196
00:39:14|1.7196
00:39:16|1.7196
00:39:17|1.7196
00:39:18|1.7196
00:39:19|1.7196
00:39:20|1.7196
00:39:20|1.7196
00:39:22|1.7196
00:39:23|1.7196
00:39:25|1.7196
00:39:25|1.7196
00:39:27|1.7196
00:39:27|1.7196
00:39:28|1.7196
00:39:29|1.7196
00:39:30|1.7196
00:39:30|1.7196
00:39:31|1.7196
00:39:32|1.7196
00:39:33|1.7196
00:39:33|1.7196
00:39:34|1.7196
00:39:35|1.7196
00:39:35|1.7196
00:39:36|1.7196
00:39:37|1.7196
00:39:38|1.7196
00:39:38|1.7193
00:39:39|1.7193
00:39:40|1.7193
00:39:41|1.7193
00:39:42|1.7193
00:39:43|1.7193
00:39:43|1.7193
00:39:44|1.7193
00:39:45|1.7193
00:39:46|1.7193
00:39:47|1.7193
00:39:48|1.7193
00:39:49|1.7193
00:39:49|1.7193
00:39:50|1.7193
00:39:51|1.7193
00:39:51|1.7193
00:39:53|1.7193
00:39:54|1.7193
00:39:55|1.7193
00:39:56|1.7193
00:39:56|1.7193
00:39:57|1.7193
00:39:58|1.7193
00:39:59|1.7193
00:40:00|1.7193
00:40:01|1.7193
00:40:01|1.7193
00:40:02|1.7193
00:40:03|1.7193
00:40:04|1.7193
00:40:05|1.7193
00:40:05|1.7193
00:40:06|1.7193
00:40:08|1.7193
00:40:09|1.7193
00:40:10|1.7193
00:40:11|1.7193
00:40:12|1.7193
00:40:13|1.7193
00:40:14|1.7193
00:40:15|1.7193
00:40:16|1.7193
00:40:17|1.7193
00:40:18|1.719
00:40:19|1.719
00:40:20|1.719
00:40:21|1.719
00:40:22|1.719
00:40:23|1.719
00:40:24|1.719
00:40:25|1.719
00:40:25|1.719
00:40:26|1.719
00:40:27|1.719
00:40:27|1.719
00:40:28|1.719
00:40:29|1.719
00:40:30|1.719
00:40:31|1.719
00:40:31|1.719
00:40:32|1.719
00:40:32|1.719
00:40:33|1.719
00:40:34|1.719
00:40:35|1.719
00:40:35|1.7187
00:40:36|1.7187
00:40:37|1.7187
00:40:37|1.7187
00:40:38|1.7187
00:40:39|1.7187
00:40:40|1.7187
00:40:40|1.7187
00:40:41|1.7187
00:40:42|1.7187
00:40:43|1.7187
00:40:43|1.7187
00:40:44|1.7187
00:40:45|1.7187
00:40:46|1.7187
00:40:46|1.7187
00:40:47|1.7187
00:40:48|1.7187
00:40:49|1.7187
00:40:50|1.7187
00:40:50|1.7187
00:40:51|1.7187
00:40:52|1.7187
00:40:53|1.7187
00:40:53|1.7187
00:40:54|1.7187
00:40:55|1.7187
00:40:55|1.7187
00:40:56|1.7187
00:40:57|1.7187
00:40:58|1.7187
00:40:58|1.7187
00:40:59|1.7187
00:41:00|1.7187
00:41:00|1.7187
00:41:01|1.7187
00:41:02|1.7187
00:41:02|1.7187
00:41:03|1.7187
00:41:04|1.7187
00:41:04|1.7187
00:41:05|1.7187
00:41:06|1.7187
00:41:07|1.7187
00:41:08|1.7187
00:41:09|1.7187
00:41:10|1.7187
00:41:11|1.7187
00:41:12|1.7187
00:41:13|1.7175
00:41:14|1.7175
00:41:15|1.7175
00:41:16|1.7175
00:41:18|1.7175
00:41:18|1.7175
00:41:19|1.7175
00:41:20|1.7175
00:41:20|1.7175
00:41:21|1.7175
00:41:22|1.7175
00:41:23|1.7175
00:41:24|1.7162
00:41:25|1.7162
00:41:26|1.7162
00:41:27|1.7162
00:41:28|1.7162
00:41:29|1.7162
00:41:30|1.7162
00:41:31|1.7162
00:41:32|1.7162
00:41:33|1.7162
00:41:34|1.7162
00:41:34|1.7162
00:41:35|1.7162
00:41:36|1.7162
00:41:37|1.7162
00:41:37|1.7162
00:41:38|1.7149
00:41:39|1.7149
00:41:40|1.7149
00:41:41|1.7149
00:41:41|1.7149
00:41:42|1.7149
00:41:43|1.7149
00:41:44|1.7149
00:41:45|1.7149
00:41:46|1.7149
00:41:46|1.7149
00:41:48|1.7149
00:41:48|1.7149
00:41:49|1.7149
00:41:50|1.7149
00:41:51|1.7149
00:41:51|1.7149
00:41:52|1.7149
00:41:53|1.7149
00:41:54|1.7149
00:41:55|1.7149
00:41:56|1.7149
00:41:56|1.7149
00:41:57|1.7149
00:41:58|1.7149
00:41:58|1.7149
00:41:59|1.7149
00:42:00|1.7149
00:42:01|1.7149
00:42:02|1.7149
00:42:02|1.7149
00:42:03|1.7149
00:42:04|1.7149
00:42:05|1.7149
00:42:06|1.7149
00:42:07|1.7149
00:42:07|1.7149
00:42:09|1.7149
00:42:11|1.7181
00:42:12|1.7181
00:42:13|1.7181
00:42:14|1.7181
00:42:15|1.7181
00:42:16|1.7181
00:42:17|1.7181
00:42:18|1.7181
00:42:19|1.7181
00:42:20|1.7181
00:42:21|1.7181
00:42:22|1.7181
00:42:23|1.7181
00:42:24|1.7181
00:42:25|1.7181
00:42:26|1.7181
00:42:27|1.7181
00:42:28|1.7181
00:42:28|1.7181
00:42:29|1.7181
00:42:30|1.7181
00:42:31|1.7181
00:42:32|1.7181
00:42:33|1.7181
00:42:33|1.7181
00:42:34|1.7187
00:42:35|1.7187
00:42:35|1.7187
00:42:36|1.7187
00:42:37|1.7187
00:42:38|1.7187
00:42:39|1.7187
00:42:40|1.7187
00:42:41|1.7187
00:42:42|1.7187
00:42:43|1.7187
00:42:44|1.7187
00:42:45|1.7187
00:42:45|1.7187
00:42:46|1.7187
00:42:47|1.7187
00:42:47|1.7187
00:42:48|1.7187
00:42:49|1.7187
00:42:50|1.7187
00:42:51|1.7187
00:42:52|1.7187
00:42:53|1.7187
00:42:53|1.7187
00:42:54|1.7187
00:42:54|1.7187
00:42:55|1.7187
00:42:56|1.7187
00:42:56|1.7187
00:42:57|1.7187
00:42:58|1.7187
00:42:58|1.7187
00:42:59|1.7187
00:43:00|1.7187
00:43:01|1.7187
00:43:01|1.7187
00:43:03|1.7187
00:43:04|1.7164
00:43:05|1.7164
00:43:06|1.7164
00:43:08|1.7164
00:43:08|1.7164
00:43:10|1.7164
00:43:11|1.7164
00:43:13|1.7164
00:43:14|1.7164
00:43:15|1.7164
00:43:16|1.7164
00:43:16|1.7156
00:43:17|1.7156
00:43:18|1.7156
00:43:19|1.7156
00:43:20|1.7156
00:43:20|1.7156
00:43:21|1.7156
00:43:22|1.7156
00:43:23|1.7156
00:43:24|1.7156
00:43:24|1.7156
00:43:25|1.7156
00:43:26|1.7156
00:43:27|1.7156
00:43:28|1.7156
00:43:29|1.7156
00:43:30|1.7156
00:43:30|1.7156
00:43:31|1.7156
00:43:32|1.7156
00:43:32|1.7156
00:43:33|1.7156
00:43:34|1.7156
00:43:35|1.7156
00:43:36|1.7156
00:43:36|1.7156
00:43:37|1.7156
00:43:38|1.7156
00:43:39|1.7156
00:43:40|1.7156
00:43:40|1.7156
00:43:41|1.7156
00:43:42|1.7156
00:43:43|1.7156
00:43:45|1.7156
00:43:46|1.7156
00:43:47|1.7156
00:43:48|1.7156
00:43:49|1.7156
00:43:50|1.7156
00:43:51|1.7156
00:43:52|1.7156
00:43:53|1.7156
00:43:54|1.7156
00:43:54|1.7156
00:43:55|1.7156
00:43:56|1.7156
00:43:56|1.7156
00:43:57|1.7156
00:43:58|1.7156
00:43:59|1.7156
00:44:00|1.7156
00:44:00|1.7156
00:44:01|1.7156
00:44:02|1.7156
00:44:03|1.7156
00:44:04|1.7156
00:44:05|1.7156
00:44:05|1.7156
00:44:06|1.7156
00:44:07|1.715
00:44:08|1.715
00:44:09|1.715
00:44:10|1.715
00:44:11|1.715
00:44:12|1.715
00:44:13|1.715
00:44:14|1.715
00:44:15|1.715
00:44:15|1.715
00:44:16|1.715
00:44:17|1.715
00:44:18|1.715
00:44:18|1.715
00:44:19|1.715
00:44:20|1.715
00:44:21|1.715
00:44:22|1.715
00:44:23|1.715
00:44:24|1.715
00:44:25|1.715
00:44:26|1.715
00:44:27|1.715
00:44:28|1.715
00:44:29|1.715
00:44:30|1.715
00:44:31|1.715
00:44:31|1.7149
00:44:32|1.7149
00:44:33|1.7149
00:44:34|1.7149
00:44:35|1.7152
00:44:36|1.7152
00:44:37|1.7152
00:44:38|1.7152
00:44:39|1.7152
00:44:39|1.7152
00:44:40|1.7152
00:44:41|1.7152
00:44:42|1.7152
00:44:42|1.7152
00:44:43|1.7152
00:44:44|1.7152
00:44:45|1.7152
00:44:46|1.7152
00:44:47|1.7152
00:44:48|1.7152
00:44:49|1.7152
00:44:50|1.7152
00:44:51|1.7152
00:44:52|1.7152
00:44:53|1.7152
00:44:53|1.7152
00:44:54|1.7152
00:44:54|1.7152
00:44:55|1.7152
00:44:56|1.7152
00:44:56|1.7152
00:44:57|1.7152
00:44:58|1.7152
00:44:59|1.7152
00:45:00|1.7152
00:45:00|1.7152
00:45:01|1.7152
00:45:02|1.7152
00:45:03|1.7152
00:45:03|1.7152
00:45:04|1.7152
00:45:05|1.7152
00:45:06|1.7152
00:45:07|1.7152
00:45:08|1.7152
00:45:09|1.7152
00:45:10|1.7152
00:45:11|1.7152
00:45:11|1.7152
00:45:12|1.7152
00:45:12|1.7152
00:45:13|1.7152
00:45:15|1.7152
00:45:15|1.7152
00:45:16|1.7152
00:45:17|1.7152
00:45:18|1.7148
00:45:18|1.7148
00:45:19|1.7148
00:45:20|1.7148
00:45:20|1.7148
00:45:21|1.7148
00:45:22|1.7148
00:45:23|1.7148
00:45:24|1.7148
00:45:25|1.7148
00:45:27|1.7148
00:45:28|1.7148
00:45:29|1.7148
00:45:30|1.7148
00:45:32|1.7148
00:45:32|1.7148
00:45:33|1.7148
00:45:34|1.7148
00:45:35|1.7148
00:45:36|1.7148
00:45:37|1.7148
00:45:37|1.7148
00:45:38|1.7148
00:45:39|1.7148
00:45:40|1.7148
00:45:40|1.7148
00:45:41|1.7148
00:45:42|1.7148
00:45:43|1.7155
00:45:44|1.7155
00:45:45|1.7155
00:45:46|1.7155
00:45:46|1.7155
00:45:47|1.7155
00:45:48|1.7155
00:45:48|1.7148
00:45:49|1.7143
00:45:49|1.7143
00:45:50|1.7143
00:45:51|1.7143
00:45:52|1.7141
00:45:52|1.7133
00:45:53|1.7133
00:45:54|1.7133
00:45:55|1.7133
00:45:55|1.7133
00:45:56|1.7133
00:45:56|1.7133
00:45:57|1.7133
00:45:58|1.7133
00:45:59|1.7133
00:45:59|1.7133
00:46:00|1.7133
00:46:01|1.7133
00:46:02|1.7133
00:46:03|1.7133
00:46:04|1.7133
00:46:05|1.7133
00:46:06|1.7133
00:46:06|1.7133
00:46:07|1.7133
00:46:08|1.7133
00:46:09|1.7133
00:46:10|1.7133
00:46:10|1.7133
00:46:11|1.7133
00:46:12|1.7133
00:46:12|1.7133
00:46:13|1.7132
00:46:14|1.7132
00:46:14|1.7132
00:46:15|1.7132
00:46:16|1.7132
00:46:17|1.7132
00:46:17|1.713
00:46:18|1.713
00:46:19|1.713
00:46:19|1.7113
00:46:20|1.7113
00:46:21|1.7113
00:46:21|1.7113
00:46:22|1.7113
00:46:23|1.7113
00:46:24|1.7113
00:46:24|1.713
00:46:26|1.7139
00:46:27|1.7139
00:46:27|1.7139
00:46:28|1.7139
00:46:29|1.7139
00:46:30|1.7139
00:46:31|1.7139
00:46:32|1.7139
00:46:33|1.7139
00:46:34|1.7139
00:46:35|1.7139
00:46:36|1.7139
00:46:37|1.7139
00:46:38|1.7139
00:46:39|1.7152
00:46:40|1.7152
00:46:40|1.7152
00:46:42|1.7152
00:46:43|1.7152
00:46:43|1.7152
00:46:44|1.7152
00:46:45|1.7152
00:46:46|1.7152
00:46:47|1.7152
00:46:48|1.7152
00:46:49|1.7152
00:46:50|1.7152
00:46:51|1.7152
00:46:51|1.7162
00:46:52|1.7162
00:46:53|1.7162
00:46:53|1.7162
00:46:54|1.7162
00:46:55|1.7162
00:46:56|1.7162
00:46:57|1.7162
00:46:57|1.7162
00:46:58|1.7162
00:46:59|1.7162
00:47:00|1.7162
00:47:01|1.7162
00:47:01|1.7162
00:47:02|1.7162
00:47:03|1.7162
00:47:04|1.7162
00:47:05|1.7162
00:47:05|1.7162
00:47:06|1.7162
00:47:07|1.7162
00:47:08|1.7162
00:47:09|1.7162
00:47:10|1.7162
00:47:11|1.7162
00:47:12|1.7162
00:47:12|1.7162
00:47:13|1.7162
00:47:14|1.7162
00:47:15|1.7162
00:47:15|1.7162
00:47:16|1.7162
00:47:17|1.7162
00:47:18|1.7162
00:47:19|1.7162
00:47:20|1.7162
00:47:21|1.7162
00:47:22|1.7162
00:47:22|1.7162
00:47:23|1.7162
00:47:24|1.7162
00:47:25|1.7162
00:47:25|1.7162
00:47:26|1.7162
00:47:27|1.7162
00:47:28|1.7162
00:47:30|1.7162
00:47:31|1.7162
00:47:32|1.7162
00:47:32|1.7162
00:47:34|1.7162
00:47:35|1.7162
00:47:36|1.7162
00:47:37|1.7162
00:47:38|1.7162
00:47:39|1.7162
00:47:40|1.7162
00:47:41|1.7162
00:47:41|1.7162
00:47:42|1.7162
00:47:43|1.7162
00:47:44|1.7162
00:47:45|1.7162
00:47:46|1.7162
00:47:47|1.7162
00:47:47|1.7162
00:47:48|1.7162
00:47:49|1.7162
00:47:50|1.7162
00:47:50|1.7162
00:47:51|1.7162
00:47:52|1.7162
00:47:53|1.7162
00:47:54|1.7162
00:47:55|1.7162
00:47:55|1.7137
00:47:56|1.7137
00:47:57|1.7137
00:47:57|1.7137
00:47:58|1.7137
00:47:59|1.7137
00:48:00|1.7137
00:48:00|1.7137
00:48:01|1.7137
00:48:02|1.7137
00:48:03|1.7137
00:48:03|1.7137
00:48:04|1.7137
00:48:05|1.7137
00:48:05|1.7137
00:48:06|1.7137
00:48:07|1.7137
00:48:08|1.7137
00:48:08|1.7137
00:48:09|1.7137
00:48:10|1.7137
00:48:10|1.7137
00:48:11|1.7137
00:48:11|1.7137
00:48:12|1.7137
00:48:13|1.7137
00:48:14|1.7137
00:48:15|1.7137
00:48:16|1.7137
00:48:16|1.7137
00:48:17|1.7137
00:48:18|1.7137
00:48:19|1.7137
00:48:19|1.7137
00:48:20|1.7137
00:48:20|1.7137
00:48:20|1.7137
00:48:21|1.7137
00:48:22|1.7137
00:48:23|1.7137
00:48:24|1.7137
00:48:25|1.7137
00:48:26|1.7137
00:48:27|1.7137
00:48:28|1.7137
00:48:29|1.7137
00:48:31|1.7137
00:48:32|1.7137
00:48:33|1.7137
00:48:34|1.7137
00:48:35|1.7137
00:48:36|1.7137
00:48:37|1.7137
00:48:38|1.7137
00:48:38|1.7137
00:48:39|1.7137
00:48:41|1.7137
00:48:41|1.7137
00:48:42|1.7137
00:48:42|1.7137
00:48:44|1.7137
00:48:45|1.7137
00:48:45|1.7137
00:48:46|1.7137
00:48:46|1.7137
00:48:47|1.7137
00:48:47|1.7137
00:48:48|1.7137
00:48:49|1.7137
00:48:49|1.7137
00:48:50|1.7137
00:48:51|1.7137
00:48:52|1.7137
00:48:52|1.7137
00:48:53|1.7137
00:48:54|1.7137
00:48:55|1.7137
00:48:55|1.7137
00:48:56|1.7137
00:48:57|1.7137
00:48:58|1.7137
00:48:59|1.7137
00:48:59|1.7137
00:49:00|1.7137
00:49:01|1.7137
00:49:02|1.7137
00:49:02|1.7137
00:49:03|1.7137
00:49:03|1.7137
00:49:04|1.7137
00:49:05|1.7137
00:49:06|1.7137
00:49:06|1.7137
00:49:07|1.7137
00:49:08|1.7137
00:49:09|1.7137
00:49:10|1.7137
00:49:11|1.7137
00:49:12|1.7137
00:49:12|1.7137
00:49:14|1.7137
00:49:15|1.7137
00:49:15|1.7137
00:49:16|1.7137
00:49:17|1.7137
00:49:17|1.7137
00:49:18|1.7137
00:49:19|1.7137
00:49:20|1.7137
00:49:20|1.7137
00:49:21|1.7137
00:49:22|1.7137
00:49:22|1.7137
00:49:23|1.7137
00:49:24|1.7137
00:49:24|1.7137
00:49:25|1.7137
00:49:26|1.7137
00:49:26|1.7137
00:49:27|1.7141
00:49:28|1.7141
00:49:29|1.7141
00:49:30|1.7141
00:49:31|1.7141
00:49:32|1.7141
00:49:33|1.7141
00:49:34|1.7141
00:49:35|1.7141
00:49:36|1.7141
00:49:37|1.7141
00:49:38|1.7141
00:49:39|1.7141
00:49:40|1.7139
00:49:41|1.7139
00:49:42|1.7139
00:49:44|1.7139
00:49:44|1.7139
00:49:45|1.7139
00:49:46|1.7139
00:49:47|1.7139
00:49:47|1.7139
00:49:48|1.7139
00:49:49|1.7139
00:49:50|1.7139
00:49:51|1.7139
00:49:52|1.7139
00:49:53|1.7139
00:49:54|1.7139
00:49:55|1.7139
00:49:57|1.7139
00:49:57|1.7139
00:49:58|1.7139
00:49:59|1.7139
00:49:59|1.7139
00:50:00|1.7143
00:50:01|1.7143
00:50:02|1.7143
00:50:02|1.7143
00:50:03|1.7143
00:50:04|1.7143
00:50:05|1.7143
00:50:06|1.7143
00:50:06|1.7143
00:50:07|1.7143
00:50:08|1.7143
00:50:09|1.7143
00:50:11|1.7143
00:50:11|1.7143
00:50:13|1.7143
00:50:14|1.7143
00:50:14|1.7143
00:50:15|1.7143
00:50:16|1.7143
00:50:17|1.7143
00:50:18|1.7143
00:50:19|1.7143
00:50:19|1.7143
00:50:20|1.7143
00:50:20|1.7143
00:50:21|1.7143
00:50:22|1.7143
00:50:22|1.7143
00:50:23|1.7143
00:50:24|1.7143
00:50:25|1.7143
00:50:25|1.7143
00:50:26|1.7143
00:50:27|1.7143
00:50:27|1.7143
00:50:28|1.7143
00:50:28|1.7143
00:50:29|1.7143
00:50:29|1.7143
00:50:31|1.7143
00:50:31|1.7143
00:50:32|1.7143
00:50:33|1.7143
00:50:34|1.7143
00:50:35|1.7143
00:50:35|1.7143
00:50:36|1.7143
00:50:37|1.7143
00:50:38|1.7143
00:50:39|1.7143
00:50:40|1.7143
00:50:40|1.7143
00:50:41|1.7143
00:50:42|1.7143
00:50:42|1.7143
00:50:43|1.7143
00:50:44|1.7143
00:50:45|1.7143
00:50:46|1.7143
00:50:47|1.7143
00:50:48|1.7143
00:50:49|1.7143
00:50:50|1.7143
00:50:50|1.7143
00:50:52|1.7143
00:50:53|1.7143
00:50:54|1.7143
00:50:54|1.7143
00:50:55|1.7143
00:50:56|1.7143
00:50:56|1.7143
00:50:57|1.7143
00:50:58|1.7143
00:50:59|1.7143
00:50:59|1.7143
00:51:00|1.7143
00:51:01|1.7143
00:51:02|1.7123
00:51:03|1.7123
00:51:04|1.7123
00:51:05|1.7123
00:51:05|1.7123
00:51:06|1.7123
00:51:07|1.7123
00:51:08|1.7123
00:51:08|1.7123
00:51:09|1.7123
00:51:10|1.7123
00:51:10|1.7123
00:51:11|1.7123
00:51:12|1.7123
00:51:13|1.7123
00:51:14|1.7123
00:51:15|1.7123
00:51:15|1.7123
00:51:16|1.7123
00:51:17|1.7123
00:51:18|1.7123
00:51:19|1.7123
00:51:19|1.7123
00:51:20|1.7123
00:51:21|1.7123
00:51:21|1.7123
00:51:22|1.7123
00:51:23|1.7123
00:51:24|1.7123
00:51:25|1.7123
00:51:25|1.7123
00:51:26|1.7123
00:51:27|1.7123
00:51:28|1.7123
00:51:29|1.7123
00:51:30|1.7123
00:51:31|1.7123
00:51:32|1.7123
00:51:33|1.7136
00:51:34|1.7136
00:51:35|1.7136
00:51:36|1.7136
00:51:37|1.7136
00:51:38|1.7136
00:51:39|1.7136
00:51:40|1.7136
00:51:41|1.7136
00:51:42|1.7136
00:51:43|1.7137
00:51:43|1.7137
00:51:44|1.7137
00:51:45|1.7137
00:51:45|1.7137
00:51:46|1.7137
00:51:47|1.7137
00:51:48|1.7137
00:51:49|1.7137
00:51:50|1.7137
00:51:51|1.7138
00:51:51|1.7138
00:51:52|1.7138
00:51:52|1.7138
00:51:53|1.7138
00:51:54|1.7138
00:51:55|1.7138
00:51:56|1.7138
00:51:57|1.7138
00:51:58|1.7138
00:51:59|1.7138
00:52:00|1.7134
00:52:01|1.7134
00:52:02|1.7123
00:52:03|1.7123
00:52:03|1.7123
00:52:04|1.7123
00:52:06|1.7123
00:52:07|1.7123
00:52:08|1.7123
00:52:09|1.7123
00:52:09|1.7123
00:52:10|1.7123
00:52:11|1.7123
00:52:12|1.7123
00:52:12|1.7123
00:52:13|1.7123
00:52:14|1.7123
00:52:15|1.7123
00:52:15|1.7123
00:52:17|1.7123
00:52:17|1.7123
00:52:18|1.7123
00:52:19|1.7123
00:52:20|1.7123
00:52:21|1.7123
00:52:22|1.7123
00:52:22|1.7123
00:52:23|1.7123
00:52:24|1.7123
00:52:25|1.7123
00:52:26|1.7123
00:52:26|1.7123
00:52:27|1.7123
00:52:28|1.7123
00:52:28|1.7123
00:52:29|1.7123
00:52:30|1.7123
00:52:31|1.7123
00:52:31|1.7123
00:52:32|1.7123
00:52:33|1.7123
00:52:34|1.712
00:52:35|1.712
00:52:36|1.712
00:52:37|1.712
00:52:38|1.712
00:52:40|1.712
00:52:40|1.712
00:52:41|1.712
00:52:42|1.712
00:52:43|1.712
00:52:44|1.712
00:52:45|1.712
00:52:46|1.712
00:52:46|1.712
00:52:47|1.712
00:52:48|1.712
00:52:49|1.712
00:52:49|1.712
00:52:50|1.712
00:52:51|1.7111
00:52:52|1.7111
00:52:53|1.7111
00:52:53|1.7111
00:52:54|1.7111
00:52:55|1.7111
00:52:56|1.7111
00:52:57|1.7111
00:52:58|1.7111
00:52:58|1.7111
00:52:59|1.7111
00:53:00|1.7111
00:53:01|1.7111
00:53:02|1.7111
00:53:03|1.7111
00:53:03|1.7118
00:53:04|1.7118
00:53:05|1.7118
00:53:05|1.7118
00:53:06|1.7124
00:53:07|1.7124
00:53:08|1.7124
00:53:09|1.7124
00:53:10|1.7124
00:53:10|1.7124
00:53:11|1.7124
00:53:12|1.7124
00:53:13|1.7124
00:53:14|1.7124
00:53:15|1.7124
00:53:16|1.7124
00:53:17|1.7124
00:53:18|1.7124
00:53:19|1.7124
00:53:19|1.7124
00:53:20|1.7124
00:53:21|1.7124
00:53:22|1.7124
00:53:22|1.7124
00:53:23|1.7124
00:53:24|1.7124
00:53:24|1.7124
00:53:25|1.7124
00:53:25|1.7124
00:53:26|1.7124
00:53:27|1.7124
00:53:27|1.7124
00:53:29|1.7124
00:53:30|1.7124
00:53:31|1.7135
00:53:32|1.7135
00:53:33|1.7135
00:53:34|1.7135
00:53:35|1.7135
00:53:36|1.7135
00:53:37|1.7135
00:53:37|1.7135
00:53:39|1.7135
00:53:40|1.7135
00:53:41|1.7135
00:53:41|1.7135
00:53:42|1.7135
00:53:43|1.7135
00:53:44|1.7136
00:53:45|1.7136
00:53:46|1.7136
00:53:47|1.7136
00:53:47|1.7136
00:53:48|1.7136
00:53:49|1.7116
00:53:50|1.7116
00:53:50|1.7116
00:53:51|1.7116
00:53:52|1.7116
00:53:52|1.7116
00:53:54|1.7116
00:53:54|1.7116
00:53:55|1.7116
00:53:56|1.7116
00:53:57|1.7116
00:53:58|1.7116
00:53:59|1.7116
00:53:59|1.7116
00:54:01|1.7116
00:54:02|1.7116
00:54:02|1.7116
00:54:03|1.7116
00:54:04|1.7116
00:54:04|1.7116
00:54:05|1.7116
00:54:06|1.7116
00:54:07|1.7116
00:54:08|1.7116
00:54:09|1.7116
00:54:10|1.7116
00:54:10|1.7116
00:54:11|1.7136
00:54:12|1.7136
00:54:13|1.7136
00:54:13|1.7136
00:54:15|1.7136
00:54:15|1.7136
00:54:17|1.7136
00:54:17|1.7136
00:54:18|1.7136
00:54:19|1.7136
00:54:20|1.7136
00:54:21|1.7136
00:54:22|1.7136
00:54:22|1.7136
00:54:23|1.7136
00:54:24|1.7136
00:54:25|1.7136
00:54:26|1.7127
00:54:26|1.7127
00:54:27|1.7127
00:54:28|1.7127
00:54:29|1.7127
00:54:30|1.7127
00:54:31|1.7127
00:54:31|1.7127
00:54:32|1.7127
00:54:34|1.7127
00:54:34|1.7127
00:54:36|1.7127
00:54:36|1.7127
00:54:37|1.7127
00:54:38|1.7127
00:54:39|1.7127
00:54:40|1.7127
00:54:41|1.7127
00:54:42|1.7127
00:54:43|1.7127
00:54:45|1.7127
00:54:45|1.7113
00:54:46|1.7113
00:54:47|1.7123
00:54:48|1.7123
00:54:48|1.7123
00:54:49|1.7123
00:54:49|1.7123
00:54:50|1.7123
00:54:51|1.7123
00:54:52|1.7123
00:54:53|1.7123
00:54:54|1.7119
00:54:54|1.7119
00:54:55|1.7119
00:54:56|1.7119
00:54:56|1.7119
00:54:57|1.7119
00:54:57|1.7119
00:54:58|1.7119
00:54:59|1.7119
00:54:59|1.7119
00:55:00|1.7119
00:55:00|1.7119
00:55:01|1.7119
00:55:02|1.7119
00:55:03|1.7119
00:55:04|1.7119
00:55:04|1.7119
00:55:05|1.7119
00:55:07|1.7119
00:55:07|1.7119
00:55:08|1.7119
00:55:09|1.7119
00:55:10|1.7119
00:55:10|1.7119
00:55:12|1.7119
00:55:13|1.7119
00:55:14|1.7119
00:55:15|1.7119
00:55:15|1.7119
00:55:17|1.7119
00:55:18|1.711
00:55:19|1.711
00:55:20|1.711
00:55:21|1.711
00:55:21|1.711
00:55:22|1.711
00:55:23|1.711
00:55:24|1.711
00:55:25|1.711
00:55:26|1.711
00:55:26|1.711
00:55:27|1.711
00:55:27|1.711
00:55:28|1.711
00:55:29|1.7109
00:55:30|1.7114
00:55:30|1.7111
00:55:31|1.71
00:55:31|1.71
00:55:32|1.71
00:55:32|1.71
00:55:34|1.71
00:55:34|1.71
00:55:35|1.71
00:55:36|1.71
00:55:36|1.71
00:55:37|1.71
00:55:37|1.71
00:55:38|1.7101
00:55:39|1.711
00:55:40|1.711
00:55:40|1.711
00:55:41|1.711
00:55:42|1.7096
00:55:44|1.709
00:55:44|1.709
00:55:45|1.709
00:55:46|1.709
00:55:47|1.709
00:55:47|1.7097
00:55:48|1.7097
00:55:48|1.7097
00:55:49|1.7097
00:55:50|1.7097
00:55:50|1.7097
00:55:51|1.7097
00:55:52|1.7097
00:55:52|1.7097
00:55:53|1.709
00:55:53|1.709
00:55:54|1.709
00:55:54|1.709
00:55:55|1.709
00:55:56|1.7098
00:55:57|1.7098
00:55:57|1.7098
00:55:58|1.7098
00:55:58|1.7098
00:55:59|1.7098
00:56:00|1.7098
00:56:01|1.7098
00:56:01|1.7073
00:56:02|1.7072
00:56:03|1.709
00:56:04|1.709
00:56:04|1.7087
00:56:05|1.7087
00:56:06|1.7087
00:56:07|1.7087
00:56:07|1.7087
00:56:08|1.7087
00:56:08|1.7087
00:56:09|1.7087
00:56:11|1.7087
00:56:11|1.7087
00:56:12|1.7087
00:56:13|1.7087
00:56:14|1.7087
00:56:14|1.7087
00:56:16|1.7087
00:56:17|1.7087
00:56:17|1.7084
00:56:18|1.7084
00:56:19|1.7099
00:56:20|1.7099
00:56:21|1.7099
00:56:22|1.7099
00:56:23|1.7099
00:56:23|1.7099
00:56:24|1.7099
00:56:24|1.7099
00:56:25|1.7099
00:56:27|1.7099
00:56:28|1.7108
00:56:28|1.7108
00:56:29|1.7108
00:56:30|1.7108
00:56:31|1.7108
00:56:32|1.7108
00:56:33|1.7108
00:56:34|1.7108
00:56:34|1.7108
00:56:35|1.7108
00:56:36|1.7108
00:56:37|1.7108
00:56:38|1.7108
00:56:38|1.7102
00:56:39|1.7102
00:56:40|1.7102
00:56:40|1.7102
00:56:42|1.7102
00:56:42|1.7102
00:56:43|1.7102
00:56:44|1.7102
00:56:45|1.7102
00:56:45|1.7102
00:56:46|1.7102
00:56:47|1.7102
00:56:48|1.7102
00:56:49|1.7102
00:56:49|1.7102
00:56:50|1.7102
00:56:51|1.7102
00:56:51|1.7102
00:56:51|1.7102
00:56:52|1.7102
00:56:53|1.7102
00:56:54|1.7102
00:56:54|1.7102
00:56:54|1.7102
00:56:55|1.7102
00:56:56|1.7102
00:56:56|1.7102
00:56:57|1.7102
00:56:58|1.7102
00:56:59|1.7102
00:56:59|1.7102
00:57:00|1.7102
00:57:00|1.7102
00:57:01|1.7102
00:57:02|1.7102
00:57:02|1.7102
00:57:02|1.7102
00:57:03|1.7102
00:57:03|1.7102
00:57:04|1.7102
00:57:04|1.7102
00:57:05|1.7102
00:57:06|1.7102
00:57:07|1.7102
00:57:08|1.7102
00:57:08|1.7102
00:57:09|1.7102
00:57:11|1.7102
00:57:12|1.7102
00:57:12|1.7102
00:57:14|1.7102
00:57:15|1.7102
00:57:15|1.7102
00:57:16|1.7102
00:57:16|1.7102
00:57:17|1.7102
00:57:18|1.7102
00:57:19|1.7102
00:57:19|1.7102
00:57:20|1.7102
00:57:20|1.7102
00:57:21|1.7102
00:57:22|1.7102
00:57:23|1.7102
00:57:23|1.7102
00:57:24|1.7102
00:57:25|1.7102
00:57:26|1.7102
00:57:26|1.7102
00:57:27|1.7102
00:57:28|1.7102
00:57:28|1.7102
00:57:30|1.7102
00:57:30|1.7102
00:57:31|1.7102
00:57:31|1.7102
00:57:32|1.7102
00:57:33|1.7102
00:57:34|1.7102
00:57:34|1.7102
00:57:35|1.7102
00:57:36|1.7102
00:57:37|1.7102
00:57:38|1.7102
00:57:38|1.7102
00:57:38|1.7102
00:57:39|1.7102
00:57:40|1.7102
00:57:40|1.7102
00:57:41|1.7102
00:57:41|1.7102
00:57:42|1.7102
00:57:43|1.7102
00:57:43|1.7102
00:57:44|1.7102
00:57:44|1.7102
00:57:45|1.7102
00:57:45|1.7102
00:57:46|1.7102
00:57:47|1.7102
00:57:47|1.7102
00:57:48|1.7102
00:57:49|1.7102
00:57:49|1.7102
00:57:50|1.7102
00:57:51|1.7086
00:57:51|1.7086
00:57:52|1.7086
00:57:52|1.7087
00:57:53|1.7087
00:57:53|1.7087
00:57:54|1.7087
00:57:54|1.7087
00:57:55|1.7087
00:57:56|1.7087
00:57:57|1.7087
00:57:57|1.7087
00:57:58|1.7087
00:57:59|1.7087
00:58:00|1.7087
00:58:00|1.7087
00:58:01|1.7087
00:58:01|1.7087
00:58:02|1.7086
00:58:03|1.7086
00:58:03|1.7086
00:58:04|1.7086
00:58:04|1.7086
00:58:05|1.7086
00:58:05|1.7086
00:58:06|1.7086
00:58:06|1.7086
00:58:07|1.7086
00:58:07|1.7086
00:58:09|1.7086
00:58:10|1.7086
00:58:11|1.7086
00:58:12|1.7086
00:58:13|1.7086
00:58:14|1.7074
00:58:15|1.7074
00:58:16|1.7074
00:58:17|1.7074
00:58:17|1.7074
00:58:18|1.7074
00:58:19|1.7074
00:58:20|1.7074
00:58:21|1.7074
00:58:22|1.7086
00:58:23|1.7086
00:58:24|1.7086
00:58:25|1.7086
00:58:26|1.7086
00:58:27|1.7086
00:58:27|1.7074
00:58:28|1.7074
00:58:29|1.7074
00:58:30|1.7074
00:58:30|1.7074
00:58:31|1.7074
00:58:31|1.7074
00:58:32|1.7074
00:58:32|1.7074
00:58:33|1.7074
00:58:34|1.7074
00:58:34|1.7074
00:58:35|1.7074
00:58:36|1.7071
00:58:37|1.7071
00:58:37|1.7071
00:58:38|1.7082
00:58:39|1.7082
00:58:39|1.7082
00:58:40|1.7083
00:58:41|1.7083
00:58:41|1.7074
00:58:42|1.7074
00:58:42|1.7074
00:58:43|1.7074
00:58:44|1.7074
00:58:45|1.7083
00:58:45|1.7083
00:58:46|1.7083
00:58:47|1.7083
00:58:48|1.7083
00:58:48|1.7083
00:58:49|1.7083
00:58:49|1.7083
00:58:50|1.7083
00:58:50|1.7083
00:58:51|1.7083
00:58:52|1.7083
00:58:52|1.7083
00:58:53|1.7083
00:58:53|1.7074
00:58:54|1.7074
00:58:55|1.7074
00:58:56|1.7074
00:58:56|1.7074
00:58:57|1.7074
00:58:57|1.7074
00:58:58|1.7074
00:58:58|1.7074
00:58:59|1.7074
00:59:00|1.7074
00:59:00|1.7074
00:59:01|1.7074
00:59:01|1.7074
00:59:02|1.7074
00:59:03|1.7074
00:59:03|1.7074
00:59:04|1.7074
00:59:05|1.7074
00:59:06|1.7074
00:59:06|1.7074
00:59:07|1.7074
00:59:07|1.7074
00:59:08|1.7074
00:59:09|1.7074
00:59:10|1.7074
00:59:11|1.7074
00:59:13|1.7074
00:59:14|1.7074
00:59:15|1.7074
00:59:16|1.7074
00:59:17|1.7074
00:59:17|1.7074
00:59:18|1.7074
00:59:18|1.7074
00:59:19|1.7074
00:59:20|1.7074
00:59:21|1.7074
00:59:22|1.7074
00:59:23|1.7074
00:59:24|1.7074
00:59:25|1.7074
00:59:26|1.7085
00:59:27|1.7085
00:59:28|1.7085
00:59:28|1.7085
00:59:29|1.7085
00:59:30|1.7085
00:59:31|1.7085
00:59:31|1.7085
00:59:32|1.7085
00:59:33|1.7071
00:59:33|1.7071
00:59:33|1.7071
00:59:34|1.7071
00:59:35|1.7071
00:59:36|1.7071
00:59:36|1.7071
00:59:37|1.7071
00:59:38|1.7071
00:59:38|1.7071
00:59:39|1.7071
00:59:40|1.7108
00:59:41|1.711
00:59:41|1.711
00:59:42|1.711
00:59:43|1.711
00:59:43|1.711
00:59:44|1.711
00:59:44|1.711
00:59:44|1.711
00:59:45|1.7128
00:59:46|1.7128
00:59:47|1.7128
00:59:47|1.7128
00:59:48|1.7128
00:59:48|1.7128
00:59:49|1.7128
00:59:49|1.7128
00:59:50|1.7128
00:59:51|1.7128
00:59:51|1.7128
00:59:52|1.7128
00:59:53|1.7128
00:59:53|1.7128
00:59:54|1.7128
00:59:54|1.7128
00:59:56|1.7128
00:59:56|1.7128
00:59:56|1.7128
00:59:57|1.7128
00:59:58|1.7128
00:59:58|1.7128
00:59:59|1.7128
00:59:59|1.7128
01:00:00|1.7128
01:00:01|1.7128
01:00:01|1.7128
01:00:02|1.7128
01:00:03|1.7128
01:00:03|1.7128
01:00:04|1.7128
01:00:04|1.7128
01:00:05|1.7128
01:00:05|1.7128
01:00:06|1.7128
01:00:07|1.7128
01:00:07|1.7128
01:00:08|1.7128
01:00:08|1.7128
01:00:10|1.7128
01:00:10|1.7128
01:00:12|1.7128
01:00:12|1.7128
01:00:13|1.7128
01:00:13|1.7128
01:00:15|1.7128
01:00:16|1.7128
01:00:16|1.7128
01:00:17|1.7128
01:00:18|1.7128
01:00:19|1.7128
01:00:20|1.7128
01:00:21|1.7128
01:00:22|1.7128
01:00:24|1.7128
01:00:25|1.7135
01:00:26|1.7135
01:00:27|1.7135
01:00:27|1.7135
01:00:28|1.7135
01:00:29|1.7135
01:00:29|1.7135
01:00:30|1.7135
01:00:31|1.7135
01:00:32|1.7135
01:00:32|1.7135
01:00:33|1.7135
01:00:34|1.7135
01:00:35|1.7135
01:00:36|1.7135
01:00:37|1.7135
01:00:37|1.7135
01:00:38|1.7135
01:00:39|1.7135
01:00:40|1.7135
01:00:41|1.7135
01:00:42|1.7135
01:00:42|1.7135
01:00:43|1.7135
01:00:44|1.7135
01:00:45|1.7135
01:00:45|1.7135
01:00:46|1.7135
01:00:47|1.7135
01:00:47|1.7135
01:00:48|1.7135
01:00:50|1.7135
01:00:51|1.7135
01:00:51|1.7135
01:00:52|1.7135
01:00:53|1.7135
01:00:53|1.7135
01:00:54|1.7135
01:00:54|1.7135
01:00:55|1.7114
01:00:55|1.7114
01:00:56|1.7114
01:00:57|1.7114
01:00:57|1.7114
01:00:58|1.7114
01:00:59|1.7114
01:01:00|1.7114
01:01:01|1.7114
01:01:01|1.7114
01:01:02|1.7114
01:01:03|1.7114
01:01:04|1.7114
01:01:05|1.7114
01:01:05|1.7114
01:01:06|1.7114
01:01:07|1.7114
01:01:08|1.7114
01:01:09|1.7114
01:01:10|1.7114
01:01:11|1.7114
01:01:12|1.7114
01:01:13|1.7114
01:01:13|1.7114
01:01:15|1.7114
01:01:16|1.7114
01:01:17|1.7114
01:01:18|1.7081
01:01:19|1.7081
01:01:19|1.7081
01:01:20|1.7081
01:01:21|1.7074
01:01:21|1.7074
01:01:22|1.7074
01:01:23|1.7074
01:01:24|1.7069
01:01:25|1.7069
01:01:26|1.7069
01:01:26|1.7069
01:01:27|1.7069
01:01:28|1.7069
01:01:29|1.7052
01:01:30|1.7054
01:01:31|1.7054
01:01:31|1.7054
01:01:32|1.7054
01:01:33|1.705
01:01:34|1.705
01:01:35|1.705
01:01:36|1.7039
01:01:36|1.7052
01:01:37|1.7048
01:01:38|1.7048
01:01:39|1.7048
01:01:39|1.705
01:01:40|1.705
01:01:41|1.705
01:01:42|1.7053
01:01:42|1.7053
01:01:43|1.7053
01:01:44|1.7053
01:01:45|1.7053
01:01:46|1.7053
01:01:46|1.7066
01:01:47|1.7066
01:01:48|1.7066
01:01:48|1.7066
01:01:49|1.7058
01:01:50|1.7058
01:01:51|1.7058
01:01:52|1.7058
01:01:52|1.7058
01:01:53|1.7036
01:01:53|1.7036
01:01:55|1.7036
01:01:56|1.7036
01:01:57|1.7036
01:01:57|1.7036
01:01:58|1.7036
01:01:58|1.7036
01:01:59|1.7036
01:02:00|1.7036
01:02:01|1.7036
01:02:02|1.7036
01:02:03|1.7036
01:02:04|1.7036
01:02:04|1.7053
01:02:05|1.7053
01:02:06|1.7053
01:02:06|1.7059
01:02:07|1.7059
01:02:08|1.7059
01:02:09|1.7059
01:02:09|1.7059
01:02:11|1.7059
01:02:11|1.7059
01:02:12|1.7051
01:02:14|1.7051
01:02:15|1.7051
01:02:16|1.7051
01:02:18|1.7051
01:02:19|1.7051
01:02:20|1.7051
01:02:21|1.7051
01:02:22|1.7075
01:02:23|1.7075
01:02:25|1.7075
01:02:26|1.7075
01:02:27|1.7075
01:02:27|1.7075
01:02:28|1.7075
01:02:29|1.7075
01:02:30|1.7075
01:02:30|1.7075
01:02:31|1.7075
01:02:32|1.7075
01:02:33|1.7075
01:02:33|1.7075
01:02:34|1.7075
01:02:35|1.7075
01:02:36|1.7075
01:02:37|1.7075
01:02:38|1.7075
01:02:38|1.7075
01:02:39|1.7075
01:02:39|1.7075
01:02:40|1.7075
01:02:41|1.7075
01:02:41|1.7075
01:02:42|1.7075
01:02:43|1.7075
01:02:44|1.7075
01:02:45|1.7075
01:02:45|1.7075
01:02:46|1.7075
01:02:47|1.7075
01:02:48|1.7075
01:02:48|1.7075
01:02:49|1.7075
01:02:50|1.7075
01:02:51|1.7075
01:02:52|1.7075
01:02:52|1.7075
01:02:53|1.7075
01:02:54|1.7075
01:02:54|1.7075
01:02:55|1.7075
01:02:56|1.7075
01:02:57|1.7075
01:02:58|1.7075
01:02:58|1.7075
01:02:59|1.7075
01:03:00|1.7075
01:03:01|1.7075
01:03:01|1.7075
01:03:02|1.7075
01:03:03|1.7075
01:03:04|1.7075
01:03:04|1.7075
01:03:05|1.7075
01:03:06|1.7075
01:03:07|1.7075
01:03:07|1.7075
01:03:08|1.7075
01:03:09|1.7044
01:03:10|1.7044
01:03:11|1.7044
01:03:13|1.7044
01:03:14|1.7044
01:03:15|1.7044
01:03:17|1.7035
01:03:18|1.7035
01:03:18|1.7035
01:03:19|1.7035
01:03:19|1.7035
01:03:20|1.7035
01:03:21|1.7035
01:03:22|1.7035
01:03:22|1.7035
01:03:23|1.7048
01:03:23|1.7048
01:03:24|1.7048
01:03:25|1.7048
01:03:26|1.7048
01:03:27|1.7048
01:03:27|1.7048
01:03:28|1.7048
01:03:29|1.7048
01:03:30|1.7048
01:03:31|1.7048
01:03:31|1.7048
01:03:32|1.7048
01:03:33|1.7048
01:03:34|1.7048
01:03:35|1.7048
01:03:36|1.7048
01:03:36|1.7033
01:03:37|1.7033
01:03:38|1.7033
01:03:39|1.7033
01:03:40|1.7033
01:03:41|1.7033
01:03:41|1.7033
01:03:42|1.7033
01:03:43|1.7033
01:03:43|1.7033
01:03:44|1.7033
01:03:45|1.7033
01:03:47|1.7033
01:03:47|1.7033
01:03:48|1.7033
01:03:48|1.7033
01:03:49|1.7033
01:03:50|1.7033
01:03:50|1.7033
01:03:51|1.7033
01:03:52|1.7033
01:03:52|1.7033
01:03:53|1.7033
01:03:53|1.7033
01:03:54|1.7033
01:03:54|1.7033
01:03:55|1.7038
01:03:56|1.7038
01:03:56|1.7038
01:03:57|1.7038
01:03:58|1.7038
01:03:58|1.7038
01:03:59|1.7038
01:04:00|1.7038
01:04:01|1.7038
01:04:03|1.7038
01:04:03|1.7038
01:04:05|1.7038
01:04:05|1.7038
01:04:06|1.7038
01:04:07|1.7038
01:04:07|1.7038
01:04:08|1.7038
01:04:08|1.7038
01:04:09|1.7038
01:04:10|1.7033
01:04:11|1.7033
01:04:12|1.7033
01:04:13|1.7033
01:04:14|1.7033
01:04:15|1.7033
01:04:16|1.7033
01:04:17|1.7033
01:04:19|1.7033
01:04:19|1.7033
01:04:20|1.7033
01:04:22|1.7033
01:04:23|1.7034
01:04:23|1.7034
01:04:24|1.7034
01:04:24|1.7034
01:04:25|1.702
01:04:26|1.702
01:04:26|1.702
01:04:27|1.702
01:04:27|1.702
01:04:28|1.702
01:04:28|1.702
01:04:29|1.7039
01:04:30|1.7039
01:04:30|1.7039
01:04:31|1.7039
01:04:32|1.7039
01:04:33|1.7039
01:04:33|1.7039
01:04:34|1.7039
01:04:35|1.7039
01:04:35|1.7039
01:04:36|1.7039
01:04:37|1.7039
01:04:38|1.7039
01:04:39|1.7039
01:04:39|1.7039
01:04:41|1.7039
01:04:42|1.7039
01:04:43|1.7039
01:04:43|1.7039
01:04:44|1.7039
01:04:45|1.7039
01:04:45|1.7039
01:04:46|1.7039
01:04:47|1.7039
01:04:47|1.7039
01:04:48|1.7039
01:04:49|1.7039
01:04:50|1.7039
01:04:51|1.7039
01:04:52|1.7039
01:04:52|1.7039
01:04:53|1.7008
01:04:54|1.7008
01:04:54|1.7008
01:04:56|1.7008
01:04:56|1.7008
01:04:56|1.7008
01:04:57|1.7008
01:04:58|1.7008
01:04:58|1.7008
01:04:59|1.7008
01:05:00|1.7008
01:05:00|1.7008
01:05:01|1.7008
01:05:03|1.7008
01:05:04|1.7008
01:05:04|1.7008
01:05:05|1.7008
01:05:06|1.7008
01:05:07|1.7008
01:05:07|1.7008
01:05:08|1.7008
01:05:08|1.7008
01:05:09|1.7008
01:05:09|1.7008
01:05:10|1.7008
01:05:11|1.7008
01:05:12|1.7008
01:05:12|1.7036
01:05:13|1.7036
01:05:14|1.7036
01:05:14|1.7036
01:05:15|1.7036
01:05:16|1.7036
01:05:17|1.7036
01:05:18|1.7036
01:05:19|1.7036
01:05:19|1.7039
01:05:20|1.7039
01:05:21|1.7039
01:05:22|1.7039
01:05:23|1.7039
01:05:23|1.7039
01:05:25|1.7039
01:05:26|1.7039
01:05:27|1.7039
01:05:27|1.7039
01:05:28|1.7039
01:05:29|1.7039
01:05:29|1.7039
01:05:30|1.7039
01:05:30|1.7039
01:05:31|1.7039
01:05:32|1.7039
01:05:32|1.7039
01:05:33|1.7039
01:05:34|1.7039
01:05:34|1.7039
01:05:35|1.7039
01:05:36|1.7039
01:05:37|1.7039
01:05:39|1.7039
01:05:39|1.7039
01:05:40|1.7039
01:05:41|1.7039
01:05:42|1.7037
01:05:43|1.7037
01:05:43|1.7037
01:05:44|1.7037
01:05:44|1.7037
01:05:45|1.7037
01:05:46|1.7037
01:05:46|1.7037
01:05:47|1.7037
01:05:48|1.7037
01:05:49|1.7037
01:05:49|1.7037
01:05:50|1.7037
01:05:51|1.7037
01:05:51|1.7037
01:05:52|1.7037
01:05:52|1.7037
01:05:53|1.7037
01:05:54|1.7037
01:05:54|1.7022
01:05:55|1.7022
01:05:55|1.7022
01:05:56|1.7022
01:05:56|1.7029
01:05:57|1.7029
01:05:58|1.7029
01:05:58|1.7029
01:05:59|1.7029
01:05:59|1.7029
01:06:00|1.7029
01:06:00|1.701
01:06:01|1.701
01:06:02|1.7006
01:06:04|1.6984
01:06:05|1.6984
01:06:06|1.6986
01:06:07|1.7006
01:06:08|1.7006
01:06:09|1.7006
01:06:10|1.7006
01:06:11|1.7006
01:06:12|1.7006
01:06:13|1.7006
01:06:14|1.7006
01:06:15|1.7006
01:06:16|1.7009
01:06:17|1.7009
01:06:18|1.7009
01:06:18|1.7009
01:06:19|1.7008
01:06:20|1.7008
01:06:21|1.7008
01:06:22|1.7008
01:06:22|1.7008
01:06:23|1.701
01:06:24|1.701
01:06:25|1.701
01:06:26|1.701
01:06:26|1.701
01:06:27|1.701
01:06:28|1.701
01:06:29|1.7017
01:06:29|1.7017
01:06:30|1.7023
01:06:31|1.7023
01:06:31|1.7023
01:06:32|1.7023
01:06:33|1.7023
01:06:34|1.7023
01:06:34|1.7023
01:06:35|1.7023
01:06:36|1.7023
01:06:36|1.7023
01:06:37|1.7023
01:06:38|1.7029
01:06:39|1.7029
01:06:39|1.7029
01:06:40|1.7029
01:06:40|1.7029
01:06:41|1.7029
01:06:42|1.7029
01:06:42|1.7029
01:06:42|1.7029
01:06:43|1.7029
01:06:44|1.7037
01:06:45|1.7038
01:06:45|1.7039
01:06:46|1.7039
01:06:46|1.7039
01:06:47|1.7039
01:06:48|1.7039
01:06:48|1.7039
01:06:49|1.7039
01:06:49|1.7039
01:06:50|1.7039
01:06:51|1.7039
01:06:52|1.7039
01:06:53|1.7039
01:06:54|1.7039
01:06:54|1.7039
01:06:55|1.7039
01:06:56|1.7039
01:06:57|1.7039
01:06:57|1.7039
01:06:58|1.7039
01:06:59|1.7039
01:07:00|1.7039
01:07:00|1.7039
01:07:01|1.7039
01:07:02|1.7039
01:07:02|1.7039
01:07:03|1.7039
01:07:04|1.7039
01:07:05|1.7039
01:07:06|1.7039
01:07:06|1.7039
01:07:07|1.7039
01:07:08|1.7039
01:07:09|1.7029
01:07:10|1.7029
01:07:11|1.7029
01:07:12|1.7029
01:07:13|1.7029
01:07:13|1.7029
01:07:14|1.7029
01:07:15|1.7029
01:07:16|1.7029
01:07:17|1.7029
01:07:18|1.7029
01:07:18|1.7029
01:07:19|1.7029
01:07:20|1.7029
01:07:21|1.7023
01:07:22|1.7023
01:07:23|1.7023
01:07:23|1.7023
01:07:24|1.7023
01:07:25|1.7023
01:07:26|1.7023
01:07:27|1.7023
01:07:27|1.7023
01:07:28|1.7023
01:07:29|1.7023
01:07:30|1.7023
01:07:30|1.7023
01:07:31|1.7023
01:07:32|1.7023
01:07:33|1.7023
01:07:33|1.7023
01:07:34|1.7023
01:07:35|1.7023
01:07:36|1.7023
01:07:37|1.7017
01:07:38|1.7017
01:07:39|1.7017
01:07:39|1.7017
01:07:40|1.7017
01:07:41|1.7012
01:07:42|1.7012
01:07:42|1.7016
01:07:43|1.7016
01:07:44|1.7016
01:07:45|1.7004
01:07:46|1.7014
01:07:47|1.7014
01:07:48|1.7014
01:07:48|1.7014
01:07:49|1.7014
01:07:50|1.7012
01:07:50|1.7012
01:07:51|1.7012
01:07:52|1.7012
01:07:53|1.7012
01:07:53|1.7012
01:07:54|1.7012
01:07:55|1.7012
01:07:56|1.7012
01:07:56|1.7012
01:07:57|1.7023
01:07:58|1.7023
01:07:58|1.7023
01:07:59|1.7024
01:08:00|1.7024
01:08:01|1.7024
01:08:02|1.7024
01:08:04|1.7024
01:08:05|1.7021
01:08:07|1.7025
01:08:07|1.7025
01:08:08|1.7025
01:08:09|1.7028
01:08:10|1.7028
01:08:11|1.7028
01:08:12|1.7028
01:08:13|1.7028
01:08:14|1.7028
01:08:15|1.7028
01:08:16|1.7028
01:08:17|1.7028
01:08:17|1.7028
01:08:19|1.703
01:08:19|1.703
01:08:20|1.703
01:08:21|1.7036
01:08:22|1.7036
01:08:23|1.7036
01:08:23|1.7036
01:08:24|1.7036
01:08:24|1.7036
01:08:25|1.7036
01:08:25|1.7036
01:08:26|1.7036
01:08:26|1.7036
01:08:27|1.7036
01:08:27|1.7036
01:08:28|1.7036
01:08:29|1.7036
01:08:29|1.7036
01:08:30|1.7036
01:08:31|1.7036
01:08:31|1.7036
01:08:32|1.7036
01:08:33|1.7036
01:08:33|1.7036
01:08:34|1.7036
01:08:35|1.7036
01:08:35|1.7036
01:08:35|1.7036
01:08:36|1.7036
01:08:36|1.7036
01:08:37|1.7036
01:08:38|1.7036
01:08:39|1.7044
01:08:40|1.7044
01:08:41|1.7044
01:08:41|1.7044
01:08:42|1.7044
01:08:43|1.7044
01:08:43|1.7044
01:08:44|1.7044
01:08:44|1.7044
01:08:45|1.7044
01:08:46|1.7044
01:08:46|1.7044
01:08:47|1.7044
01:08:48|1.7044
01:08:48|1.7044
01:08:49|1.704
01:08:50|1.704
01:08:51|1.704
01:08:51|1.704
01:08:52|1.704
01:08:53|1.704
01:08:53|1.704
01:08:53|1.704
01:08:54|1.704
01:08:55|1.704
01:08:56|1.704
01:08:56|1.704
01:08:57|1.704
01:08:58|1.704
01:08:59|1.704
01:08:59|1.704
01:09:00|1.704
01:09:00|1.704
01:09:01|1.704
01:09:02|1.7044
01:09:03|1.7044
01:09:05|1.7044
01:09:06|1.7044
01:09:06|1.7044
01:09:07|1.7044
01:09:08|1.7044
01:09:09|1.7044
01:09:10|1.7044
01:09:11|1.7044
01:09:12|1.7044
01:09:13|1.7044
01:09:13|1.7047
01:09:14|1.7047
01:09:15|1.7047
01:09:15|1.7047
01:09:16|1.7047
01:09:17|1.7047
01:09:17|1.7047
01:09:18|1.7047
01:09:20|1.7047
01:09:21|1.7053
01:09:22|1.7053
01:09:23|1.7053
01:09:24|1.7053
01:09:24|1.7053
01:09:25|1.7053
01:09:25|1.7048
01:09:26|1.7048
01:09:27|1.7048
01:09:29|1.7048
01:09:29|1.7048
01:09:30|1.7012
01:09:31|1.7012
01:09:31|1.7012
01:09:32|1.7012
01:09:33|1.7012
01:09:34|1.7012
01:09:35|1.7012
01:09:36|1.7012
01:09:36|1.7012
01:09:37|1.7012
01:09:38|1.7012
01:09:38|1.7012
01:09:39|1.7012
01:09:40|1.7012
01:09:40|1.7012
01:09:41|1.7012
01:09:41|1.7012
01:09:42|1.7012
01:09:42|1.7012
01:09:43|1.7012
01:09:43|1.7012
01:09:44|1.7012
01:09:45|1.7012
01:09:45|1.7012
01:09:45|1.7039
01:09:46|1.7039
01:09:47|1.7039
01:09:47|1.7045
01:09:48|1.7045
01:09:49|1.7045
01:09:50|1.7045
01:09:50|1.7045
01:09:51|1.7045
01:09:52|1.7045
01:09:53|1.7045
01:09:53|1.7045
01:09:54|1.7045
01:09:54|1.7045
01:09:55|1.7045
01:09:56|1.7045
01:09:56|1.7045
01:09:57|1.7045
01:09:57|1.7045
01:09:58|1.7045
01:09:58|1.7045
01:09:59|1.7045
01:10:00|1.7045
01:10:00|1.7045
01:10:01|1.7045
01:10:01|1.7045
01:10:02|1.7045
01:10:04|1.7045
01:10:05|1.7045
01:10:05|1.7045
01:10:07|1.7045
01:10:08|1.7045
01:10:09|1.7045
01:10:10|1.7045
01:10:10|1.7045
01:10:11|1.7045
01:10:11|1.7045
01:10:12|1.7045
01:10:13|1.7045
01:10:13|1.7045
01:10:14|1.7045
01:10:15|1.7045
01:10:16|1.7045
01:10:17|1.7045
01:10:18|1.7045
01:10:19|1.7045
01:10:20|1.7045
01:10:21|1.7045
01:10:22|1.7045
01:10:22|1.7045
01:10:23|1.7045
01:10:24|1.7045
01:10:24|1.7045
01:10:25|1.7045
01:10:26|1.7045
01:10:26|1.7045
01:10:27|1.7045
01:10:28|1.7045
01:10:28|1.7045
01:10:29|1.7045
01:10:29|1.7045
01:10:29|1.7045
01:10:30|1.7045
01:10:30|1.7045
01:10:31|1.7045
01:10:32|1.7045
01:10:32|1.7045
01:10:33|1.7045
01:10:34|1.7045
01:10:34|1.7045
01:10:35|1.7045
01:10:35|1.7045
01:10:36|1.7045
01:10:36|1.7045
01:10:37|1.7045
01:10:37|1.7045
01:10:38|1.7045
01:10:38|1.7045
01:10:39|1.7045
01:10:39|1.7045
01:10:40|1.7045
01:10:40|1.7045
01:10:41|1.7045
01:10:42|1.7045
01:10:42|1.7045
01:10:43|1.7045
01:10:44|1.7045
01:10:44|1.7045
01:10:45|1.7045
01:10:45|1.7045
01:10:46|1.7045
01:10:46|1.7045
01:10:47|1.7014
01:10:48|1.7014
01:10:48|1.7014
01:10:49|1.7014
01:10:49|1.7014
01:10:50|1.7014
01:10:51|1.7014
01:10:52|1.7014
01:10:52|1.7014
01:10:53|1.7014
01:10:53|1.7014
01:10:54|1.7014
01:10:54|1.7014
01:10:55|1.7014
01:10:55|1.7014
01:10:56|1.7014
01:10:56|1.7014
01:10:56|1.7014
01:10:57|1.7023
01:10:57|1.7023
01:10:58|1.6997
01:10:59|1.6974
01:10:59|1.6974
01:11:00|1.6974
01:11:00|1.6952
01:11:01|1.695
01:11:01|1.6968
01:11:02|1.6968
01:11:03|1.6963
01:11:04|1.6968
01:11:05|1.6977
01:11:06|1.6977
01:11:07|1.6977
01:11:08|1.6976
01:11:08|1.6976
01:11:09|1.697
01:11:11|1.6966
01:11:11|1.6966
01:11:11|1.6966
01:11:12|1.6966
01:11:13|1.6966
01:11:13|1.6966
01:11:14|1.6966
01:11:14|1.6966
01:11:16|1.6966
01:11:16|1.6966
01:11:17|1.6963
01:11:19|1.6963
01:11:19|1.696
01:11:20|1.696
01:11:20|1.696
01:11:21|1.696
01:11:22|1.6963
01:11:23|1.6963
01:11:24|1.6963
01:11:24|1.6963
01:11:25|1.6963
01:11:25|1.6963
01:11:26|1.6963
01:11:28|1.6963
01:11:28|1.6963
01:11:29|1.6963
01:11:29|1.697
01:11:30|1.697
01:11:31|1.6968
01:11:31|1.6968
01:11:32|1.6954
01:11:32|1.6954
01:11:33|1.6954
01:11:34|1.6954
01:11:35|1.6954
01:11:36|1.6954
01:11:36|1.6954
01:11:37|1.6954
01:11:38|1.6954
01:11:39|1.6954
01:11:39|1.6954
01:11:40|1.6954
01:11:41|1.6954
01:11:42|1.6954
01:11:43|1.6954
01:11:44|1.6954
01:11:45|1.6954
01:11:45|1.6954
01:11:45|1.6954
01:11:46|1.6954
01:11:47|1.6944
01:11:47|1.6958
01:11:48|1.6958
01:11:48|1.6958
01:11:49|1.6958
01:11:49|1.6958
01:11:50|1.6958
01:11:51|1.6958
01:11:52|1.6958
01:11:52|1.6958
01:11:53|1.6939
01:11:53|1.6939
01:11:55|1.6939
01:11:55|1.6939
01:11:56|1.6939
01:11:57|1.6939
01:11:57|1.6939
01:11:58|1.6939
01:11:58|1.6947
01:11:59|1.6961
01:11:59|1.6961
01:12:00|1.6961
01:12:00|1.6961
01:12:01|1.6961
01:12:02|1.6961
01:12:02|1.6961
01:12:03|1.6961
01:12:03|1.6961
01:12:04|1.6961
01:12:04|1.6961
01:12:05|1.6961
01:12:06|1.6961
01:12:07|1.6961
01:12:08|1.6961
01:12:09|1.6961
01:12:09|1.6961
01:12:10|1.6961
01:12:11|1.6961
01:12:12|1.6961
01:12:12|1.6961
01:12:13|1.6961
01:12:14|1.6961
01:12:15|1.6961
01:12:16|1.6961
01:12:17|1.6961
01:12:18|1.6961
01:12:18|1.6961
01:12:19|1.6961
01:12:19|1.6961
01:12:20|1.6962
01:12:20|1.6962
01:12:21|1.6962
01:12:22|1.6962
01:12:23|1.6962
01:12:23|1.6962
01:12:24|1.6962
01:12:25|1.6962
01:12:26|1.6962
01:12:26|1.6962
01:12:27|1.6962
01:12:28|1.6962
01:12:28|1.6962
01:12:29|1.697
01:12:30|1.697
01:12:30|1.697
01:12:31|1.697
01:12:32|1.697
01:12:33|1.697
01:12:33|1.697
01:12:35|1.697
01:12:36|1.6974
01:12:36|1.6974
01:12:37|1.6974
01:12:39|1.6974
01:12:39|1.6974
01:12:40|1.6974
01:12:40|1.6974
01:12:41|1.6974
01:12:41|1.6974
01:12:42|1.6974
01:12:43|1.697
01:12:44|1.697
01:12:44|1.697
01:12:45|1.697
01:12:45|1.697
01:12:47|1.697
01:12:47|1.697
01:12:48|1.697
01:12:48|1.697
01:12:49|1.697
01:12:50|1.697
01:12:51|1.697
01:12:51|1.697
01:12:51|1.697
01:12:52|1.697
01:12:52|1.697
01:12:53|1.697
01:12:54|1.697
01:12:54|1.697
01:12:55|1.697
01:12:55|1.697
01:12:56|1.697
01:12:57|1.697
01:12:57|1.697
01:12:58|1.697
01:12:59|1.697
01:13:00|1.697
01:13:01|1.697
01:13:01|1.697
01:13:02|1.6978
01:13:02|1.6978
01:13:03|1.6978
01:13:03|1.6978
01:13:03|1.6978
01:13:04|1.6978
01:13:05|1.6978
01:13:05|1.6978
01:13:06|1.6978
01:13:07|1.6978
01:13:08|1.6978
01:13:09|1.6978
01:13:09|1.6978
01:13:11|1.6978
01:13:12|1.6978
01:13:13|1.6978
01:13:14|1.6978
01:13:15|1.6978
01:13:16|1.6978
01:13:16|1.6978
01:13:17|1.6978
01:13:17|1.6978
01:13:18|1.6978
01:13:19|1.6978
01:13:20|1.6978
01:13:20|1.6978
01:13:21|1.6978
01:13:22|1.6978
01:13:23|1.6978
01:13:23|1.6978
01:13:24|1.6978
01:13:25|1.6978
01:13:26|1.6978
01:13:26|1.6978
01:13:27|1.6978
01:13:27|1.6978
01:13:28|1.6976
01:13:29|1.6976
01:13:30|1.6982
01:13:31|1.6982
01:13:31|1.6982
01:13:32|1.6982
01:13:33|1.6982
01:13:33|1.6987
01:13:34|1.6987
01:13:35|1.6987
01:13:35|1.6987
01:13:37|1.6987
01:13:37|1.6987
01:13:38|1.6987
01:13:39|1.6987
01:13:40|1.6985
01:13:40|1.6985
01:13:42|1.6985
01:13:42|1.6985
01:13:43|1.6991
01:13:43|1.6998
01:13:44|1.6998
01:13:45|1.6998
01:13:45|1.6998
01:13:46|1.6998
01:13:47|1.6998
01:13:47|1.6998
01:13:48|1.6998
01:13:49|1.7001
01:13:49|1.7001
01:13:51|1.7001
01:13:51|1.7001
01:13:52|1.7001
01:13:52|1.7001
01:13:53|1.7001
01:13:54|1.7001
01:13:54|1.7001
01:13:55|1.7001
01:13:56|1.7001
01:13:56|1.7001
01:13:57|1.7001
01:13:57|1.7001
01:13:58|1.7001
01:13:58|1.7014
01:13:59|1.7014
01:13:59|1.7014
01:14:00|1.7014
01:14:01|1.7014
01:14:01|1.7014
01:14:02|1.7014
01:14:03|1.7014
01:14:03|1.7014
01:14:04|1.7014
01:14:05|1.7014
01:14:05|1.7014
01:14:05|1.7014
01:14:06|1.7014
01:14:08|1.7014
01:14:08|1.7014
01:14:09|1.7014
01:14:10|1.7014
01:14:11|1.7014
01:14:12|1.7014
01:14:12|1.7014
01:14:13|1.7014
01:14:14|1.7014
01:14:15|1.7014
01:14:16|1.7014
01:14:16|1.7014
01:14:17|1.7014
01:14:18|1.7014
01:14:18|1.7014
01:14:19|1.7014
01:14:20|1.7014
01:14:21|1.7014
01:14:22|1.7014
01:14:23|1.7014
01:14:24|1.7014
01:14:24|1.7014
01:14:25|1.7014
01:14:26|1.7014
01:14:27|1.7014
01:14:27|1.7014
01:14:28|1.7014
01:14:29|1.7014
01:14:29|1.7014
01:14:30|1.7014
01:14:31|1.7014
01:14:32|1.7014
01:14:32|1.7014
01:14:33|1.7014
01:14:33|1.7014
01:14:34|1.7014
01:14:34|1.7014
01:14:35|1.7014
01:14:36|1.7014
01:14:37|1.7014
01:14:38|1.7014
01:14:38|1.7014
01:14:39|1.7014
01:14:41|1.7014
01:14:41|1.7014
01:14:42|1.7014
01:14:42|1.7014
01:14:43|1.7014
01:14:43|1.7014
01:14:44|1.7014
01:14:44|1.7014
01:14:45|1.7014
01:14:46|1.7014
01:14:46|1.7014
01:14:47|1.7014
01:14:47|1.7014
01:14:48|1.7014
01:14:48|1.7014
01:14:49|1.7014
01:14:50|1.7014
01:14:51|1.7014
01:14:51|1.7014
01:14:52|1.7014
01:14:53|1.7014
01:14:53|1.7014
01:14:54|1.7014
01:14:54|1.7014
01:14:54|1.7014
01:14:55|1.7014
01:14:55|1.7014
01:14:56|1.7014
01:14:56|1.7014
01:14:58|1.7014
01:14:58|1.7014
01:14:59|1.7014
01:15:00|1.7014
01:15:00|1.7014
01:15:01|1.7014
01:15:01|1.7014
01:15:03|1.7014
01:15:03|1.7017
01:15:04|1.7017
01:15:04|1.7017
01:15:05|1.7017
01:15:05|1.7017
01:15:06|1.7017
01:15:07|1.7017
01:15:08|1.7017
01:15:08|1.7017
01:15:09|1.7017
01:15:10|1.7017
01:15:11|1.7017
01:15:11|1.7017
01:15:12|1.7017
01:15:13|1.7017
01:15:14|1.7017
01:15:15|1.7017
01:15:15|1.7017
01:15:16|1.7017
01:15:16|1.7017
01:15:17|1.7017
01:15:18|1.7017
01:15:19|1.7017
01:15:19|1.7017
01:15:20|1.7017
01:15:20|1.7017
01:15:20|1.7017
01:15:21|1.7017
01:15:22|1.7017
01:15:22|1.7017
01:15:23|1.7017
01:15:23|1.7017
01:15:24|1.7017
01:15:24|1.7017
01:15:25|1.7017
01:15:25|1.7017
01:15:26|1.7017
01:15:26|1.7017
01:15:27|1.7017
01:15:28|1.7017
01:15:29|1.7006
01:15:29|1.7006
01:15:30|1.7006
01:15:30|1.7006
01:15:31|1.6991
01:15:31|1.6991
01:15:32|1.6991
01:15:32|1.6991
01:15:33|1.6991
01:15:33|1.6991
01:15:34|1.6991
01:15:35|1.6991
01:15:35|1.6991
01:15:35|1.6991
01:15:36|1.6991
01:15:37|1.6991
01:15:37|1.6991
01:15:38|1.6991
01:15:38|1.6991
01:15:38|1.6991
01:15:39|1.6991
01:15:40|1.6991
01:15:41|1.6991
01:15:41|1.6991
01:15:42|1.7006
01:15:42|1.7006
01:15:43|1.7006
01:15:43|1.7006
01:15:43|1.7006
01:15:44|1.7006
01:15:44|1.6986
01:15:45|1.6986
01:15:45|1.6986
01:15:46|1.6986
01:15:46|1.6986
01:15:46|1.6993
01:15:47|1.699
01:15:48|1.699
01:15:48|1.699
01:15:49|1.699
01:15:49|1.699
01:15:50|1.699
01:15:51|1.699
01:15:51|1.699
01:15:51|1.699
01:15:53|1.699
01:15:53|1.699
01:15:54|1.699
01:15:54|1.699
01:15:55|1.699
01:15:56|1.699
01:15:56|1.699
01:15:57|1.699
01:15:57|1.699
01:15:58|1.699
01:15:58|1.699
01:15:59|1.699
01:16:00|1.699
01:16:00|1.6999
01:16:01|1.6999
01:16:02|1.6999
01:16:02|1.6999
01:16:02|1.6999
01:16:03|1.6999
01:16:03|1.6999
01:16:04|1.6999
01:16:05|1.6999
01:16:05|1.6999
01:16:06|1.6999
01:16:06|1.6999
01:16:07|1.6999
01:16:07|1.6999
01:16:08|1.6999
01:16:08|1.6999
01:16:10|1.6999
01:16:10|1.6999
01:16:12|1.6999
01:16:13|1.6999
01:16:14|1.6999
01:16:15|1.6999
01:16:15|1.7002
01:16:16|1.7002
01:16:17|1.7002
01:16:18|1.6981
01:16:19|1.6971
01:16:20|1.6971
01:16:20|1.6971
01:16:21|1.6971
01:16:22|1.6971
01:16:23|1.6971
01:16:24|1.6971
01:16:25|1.6971
01:16:26|1.6971
01:16:26|1.6971
01:16:27|1.6971
01:16:27|1.6971
01:16:28|1.6971
01:16:29|1.6971
01:16:29|1.6971
01:16:30|1.6971
01:16:31|1.6971
01:16:31|1.6971
01:16:33|1.6971
01:16:33|1.6971
01:16:34|1.6992
01:16:34|1.6992
01:16:35|1.6992
01:16:36|1.6992
01:16:36|1.6992
01:16:37|1.6975
01:16:38|1.6983
01:16:39|1.6983
01:16:39|1.6983
01:16:40|1.6983
01:16:40|1.6983
01:16:41|1.6983
01:16:42|1.6983
01:16:42|1.6983
01:16:43|1.6983
01:16:43|1.6983
01:16:44|1.6983
01:16:45|1.6983
01:16:46|1.699
01:16:47|1.699
01:16:47|1.699
01:16:48|1.699
01:16:49|1.699
01:16:49|1.699
01:16:50|1.699
01:16:51|1.699
01:16:52|1.699
01:16:53|1.699
01:16:54|1.699
01:16:55|1.699
01:16:55|1.699
01:16:56|1.699
01:16:56|1.699
01:16:57|1.699
01:16:57|1.699
01:16:58|1.699
01:16:59|1.699
01:17:00|1.699
01:17:00|1.699
01:17:01|1.699
01:17:02|1.699
01:17:02|1.699
01:17:03|1.699
01:17:03|1.699
01:17:04|1.699
01:17:04|1.699
01:17:05|1.699
01:17:05|1.699
01:17:06|1.699
01:17:06|1.699
01:17:07|1.699
01:17:08|1.699
01:17:09|1.699
01:17:11|1.699
01:17:12|1.7051
01:17:13|1.7049
01:17:14|1.7049
01:17:15|1.7049
01:17:15|1.7049
01:17:16|1.7049
01:17:17|1.7049
01:17:17|1.7049
01:17:18|1.7049
01:17:19|1.7039
01:17:20|1.7039
01:17:22|1.7039
01:17:22|1.7039
01:17:23|1.7042
01:17:23|1.7042
01:17:24|1.7042
01:17:25|1.7042
01:17:26|1.7042
01:17:27|1.7042
01:17:27|1.7039
01:17:28|1.7039
01:17:29|1.7039
01:17:30|1.7039
01:17:30|1.7039
01:17:31|1.7039
01:17:32|1.7039
01:17:32|1.7039
01:17:33|1.7039
01:17:34|1.7039
01:17:35|1.7046
01:17:35|1.7046
01:17:36|1.7046
01:17:37|1.7046
01:17:37|1.7046
01:17:38|1.7046
01:17:39|1.7046
01:17:40|1.7046
01:17:40|1.7039
01:17:40|1.7039
01:17:41|1.7039
01:17:43|1.7039
01:17:43|1.7039
01:17:43|1.7039
01:17:45|1.7054
01:17:45|1.7054
01:17:46|1.7054
01:17:47|1.7054
01:17:47|1.7054
01:17:48|1.7054
01:17:49|1.7054
01:17:49|1.7054
01:17:51|1.7054
01:17:51|1.7054
01:17:53|1.7054
01:17:54|1.7054
01:17:55|1.7054
01:17:56|1.7047
01:17:57|1.7047
01:17:58|1.7047
01:17:58|1.7047
01:17:59|1.7047
01:18:00|1.7047
01:18:00|1.7047
01:18:01|1.7047
01:18:02|1.7047
01:18:03|1.7047
01:18:03|1.7047
01:18:04|1.7047
01:18:04|1.7047
01:18:05|1.7047
01:18:06|1.7047
01:18:06|1.7047
01:18:07|1.7047
01:18:08|1.7047
01:18:08|1.7047
01:18:08|1.7047
01:18:09|1.7047
01:18:10|1.7047
01:18:11|1.7047
01:18:11|1.7047
01:18:12|1.7047
01:18:13|1.7047
01:18:14|1.7047
01:18:15|1.7047
01:18:15|1.7047
01:18:16|1.7047
01:18:16|1.7047
01:18:17|1.7047
01:18:17|1.7047
01:18:18|1.7047
01:18:19|1.7047
01:18:20|1.7047
01:18:21|1.7017
01:18:21|1.703
01:18:22|1.703
01:18:23|1.7039
01:18:23|1.7039
01:18:24|1.7039
01:18:25|1.7039
01:18:25|1.7041
01:18:26|1.7041
01:18:26|1.7041
01:18:27|1.7041
01:18:28|1.7041
01:18:28|1.7041
01:18:29|1.7041
01:18:30|1.7041
01:18:30|1.7041
01:18:31|1.7041
01:18:32|1.7041
01:18:33|1.7041
01:18:33|1.7041
01:18:34|1.7041
01:18:35|1.7041
01:18:36|1.7041
01:18:36|1.7041
01:18:37|1.7041
01:18:38|1.7041
01:18:38|1.7041
01:18:39|1.7041
01:18:40|1.7041
01:18:40|1.7041
01:18:41|1.7041
01:18:41|1.7041
01:18:42|1.7041
01:18:43|1.7041
01:18:45|1.7041
01:18:46|1.7041
01:18:47|1.7041
01:18:49|1.7041
01:18:50|1.7041
01:18:50|1.7041
01:18:52|1.7041
01:18:53|1.7041
01:18:54|1.7041
01:18:55|1.7041
01:18:55|1.7041
01:18:56|1.7041
01:18:56|1.7041
01:18:57|1.7041
01:18:58|1.7041
01:18:59|1.7041
01:18:59|1.7041
01:19:00|1.7041
01:19:01|1.7041
01:19:02|1.7041
01:19:02|1.7041
01:19:03|1.7041
01:19:04|1.7041
01:19:05|1.7041
01:19:05|1.7041
01:19:06|1.7041
01:19:07|1.7041
01:19:07|1.7041
01:19:08|1.7041
01:19:08|1.7053
01:19:09|1.7053
01:19:10|1.7053
01:19:10|1.7053
01:19:12|1.7053
01:19:12|1.7053
01:19:14|1.7053
01:19:15|1.7053
01:19:16|1.7053
01:19:16|1.7053
01:19:17|1.7053
01:19:18|1.7053
01:19:18|1.7053
01:19:19|1.7053
01:19:20|1.7053
01:19:20|1.7053
01:19:21|1.7053
01:19:22|1.7053
01:19:22|1.7062
01:19:23|1.7062
01:19:23|1.7062
01:19:24|1.7062
01:19:24|1.7062
01:19:25|1.7062
01:19:26|1.7062
01:19:27|1.7062
01:19:27|1.7062
01:19:28|1.7062
01:19:28|1.7062
01:19:29|1.7062
01:19:30|1.7062
01:19:30|1.7062
01:19:31|1.7062
01:19:31|1.7062
01:19:32|1.7062
01:19:33|1.7062
01:19:34|1.7062
01:19:34|1.7062
01:19:35|1.7062
01:19:35|1.7062
01:19:36|1.7062
01:19:36|1.7062
01:19:37|1.7062
01:19:37|1.7062
01:19:38|1.7062
01:19:38|1.7062
01:19:39|1.7062
01:19:39|1.7062
01:19:40|1.7062
01:19:41|1.7062
01:19:42|1.7062
01:19:42|1.7062
01:19:44|1.7062
01:19:45|1.7062
01:19:46|1.7062
01:19:47|1.7062
01:19:48|1.7062
01:19:49|1.7062
01:19:51|1.7062
01:19:51|1.7062
01:19:52|1.7062
01:19:53|1.7062
01:19:54|1.7062
01:19:55|1.7062
01:19:56|1.7062
01:19:57|1.7062
01:19:58|1.7062
01:19:58|1.7062
01:19:59|1.7062
01:20:00|1.7062
01:20:00|1.7062
01:20:01|1.7062
01:20:02|1.7062
01:20:02|1.7062
01:20:03|1.7062
01:20:04|1.7062
01:20:05|1.7062
01:20:06|1.7062
01:20:06|1.7062
01:20:07|1.7062
01:20:07|1.7062
01:20:08|1.7062
01:20:09|1.7062
01:20:09|1.7062
01:20:10|1.7062
01:20:11|1.7062
01:20:11|1.7062
01:20:12|1.7062
01:20:12|1.7062
01:20:13|1.7062
01:20:14|1.7062
01:20:15|1.7062
01:20:15|1.7062
01:20:16|1.7062
01:20:17|1.7062
01:20:18|1.7062
01:20:19|1.7062
01:20:19|1.7062
01:20:20|1.7062
01:20:20|1.7062
01:20:22|1.7062
01:20:22|1.7062
01:20:23|1.7062
01:20:23|1.7062
01:20:24|1.7062
01:20:25|1.7062
01:20:25|1.7062
01:20:26|1.7062
01:20:27|1.7062
01:20:27|1.7062
01:20:28|1.7062
01:20:29|1.7062
01:20:29|1.7062
01:20:30|1.7062
01:20:31|1.7062
01:20:31|1.7062
01:20:32|1.7066
01:20:32|1.7066
01:20:33|1.7066
01:20:34|1.7066
01:20:35|1.7066
01:20:35|1.7066
01:20:36|1.7066
01:20:37|1.7066
01:20:37|1.7066
01:20:39|1.7066
01:20:40|1.7066
01:20:41|1.7066
01:20:42|1.7066
01:20:43|1.7066
01:20:44|1.7066
01:20:44|1.7066
01:20:46|1.7066
01:20:46|1.7066
01:20:47|1.7066
01:20:48|1.7066
01:20:49|1.7066
01:20:51|1.7066
01:20:52|1.7066
01:20:53|1.7066
01:20:54|1.7066
01:20:54|1.7066
01:20:55|1.7066
01:20:56|1.7066
01:20:57|1.7066
01:20:58|1.7066
01:20:58|1.7066
01:20:59|1.7066
01:20:59|1.7066
01:21:00|1.7066
01:21:01|1.7066
01:21:02|1.7066
01:21:02|1.7066
01:21:03|1.7066
01:21:04|1.7066
01:21:05|1.7051
01:21:05|1.7051
01:21:06|1.7051
01:21:06|1.7051
01:21:07|1.7051
01:21:08|1.7051
01:21:09|1.7051
01:21:09|1.7051
01:21:10|1.7051
01:21:10|1.7051
01:21:11|1.7051
01:21:12|1.7051
01:21:12|1.7051
01:21:13|1.7051
01:21:15|1.7062
01:21:15|1.7062
01:21:16|1.7062
01:21:17|1.7062
01:21:18|1.7062
01:21:19|1.7062
01:21:19|1.7062
01:21:20|1.7062
01:21:21|1.7066
01:21:21|1.7066
01:21:22|1.7066
01:21:23|1.7066
01:21:23|1.7066
01:21:25|1.7066
01:21:25|1.7066
01:21:26|1.7066
01:21:26|1.7066
01:21:27|1.7066
01:21:28|1.7066
01:21:29|1.7066
01:21:30|1.7066
01:21:30|1.7066
01:21:31|1.7066
01:21:32|1.7066
01:21:33|1.7066
01:21:33|1.7066
01:21:34|1.7066
01:21:35|1.7066
01:21:35|1.7066
01:21:36|1.7066
01:21:36|1.7066
01:21:37|1.7066
01:21:37|1.7066
01:21:38|1.7066
01:21:39|1.7066
01:21:40|1.7066
01:21:40|1.7066
01:21:41|1.7066
01:21:42|1.7066
01:21:43|1.7066
01:21:44|1.7076
01:21:45|1.7076
01:21:46|1.7076
01:21:46|1.7076
01:21:47|1.7076
01:21:49|1.7076
01:21:49|1.7076
01:21:50|1.7076
01:21:51|1.7076
01:21:52|1.7076
01:21:53|1.7076
01:21:53|1.7076
01:21:54|1.7076
01:21:54|1.7076
01:21:56|1.7076
01:21:56|1.7076
01:21:57|1.7076
01:21:57|1.7076
01:21:58|1.7076
01:21:59|1.7076
01:22:00|1.7076
01:22:00|1.7076
01:22:01|1.7076
01:22:02|1.7076
01:22:02|1.7076
01:22:03|1.7076
01:22:04|1.7076
01:22:04|1.7076
01:22:06|1.7076
01:22:06|1.7076
01:22:07|1.7076
01:22:08|1.7076
01:22:08|1.7076
01:22:09|1.7076
01:22:10|1.7076
01:22:10|1.7076
01:22:11|1.7076
01:22:11|1.7076
01:22:12|1.7076
01:22:13|1.7076
01:22:13|1.7076
01:22:15|1.7076
01:22:15|1.7076
01:22:16|1.7076
01:22:17|1.7076
01:22:17|1.7076
01:22:18|1.7076
01:22:19|1.7076
01:22:19|1.7076
01:22:20|1.7076
01:22:21|1.7076
01:22:22|1.7076
01:22:22|1.7076
01:22:23|1.7076
01:22:24|1.7076
01:22:24|1.7076
01:22:26|1.7076
01:22:26|1.7076
01:22:27|1.7076
01:22:29|1.7076
01:22:30|1.7076
01:22:30|1.7076
01:22:31|1.7076
01:22:32|1.7076
01:22:33|1.7076
01:22:33|1.7076
01:22:33|1.7076
01:22:34|1.7076
01:22:35|1.7076
01:22:35|1.7076
01:22:36|1.7076
01:22:37|1.7076
01:22:37|1.7076
01:22:38|1.7076
01:22:38|1.7076
01:22:39|1.7076
01:22:40|1.7076
01:22:40|1.7076
01:22:41|1.7076
01:22:42|1.7076
01:22:42|1.7076
01:22:43|1.7076
01:22:44|1.7076
01:22:45|1.7076
01:22:46|1.7076
01:22:47|1.7076
01:22:48|1.7076
01:22:48|1.7076
01:22:49|1.7076
01:22:49|1.7076
01:22:50|1.7076
01:22:51|1.7076
01:22:52|1.7076
01:22:53|1.7076
01:22:54|1.7076
01:22:54|1.7076
01:22:54|1.7076
01:22:55|1.7076
01:22:56|1.7076
01:22:57|1.7076
01:22:58|1.7076
01:22:58|1.7076
01:22:59|1.7076
01:22:59|1.7076
01:22:59|1.7076
01:23:00|1.7076
01:23:01|1.7076
01:23:02|1.7076
01:23:03|1.7076
01:23:04|1.7076
01:23:05|1.7076
01:23:05|1.7076
01:23:06|1.7076
01:23:06|1.7076
01:23:07|1.7076
01:23:08|1.7076
01:23:08|1.7076
01:23:09|1.7076
01:23:10|1.7068
01:23:10|1.707
01:23:11|1.7071
01:23:11|1.7076
01:23:12|1.7076
01:23:13|1.7076
01:23:14|1.7076
01:23:15|1.7076
01:23:16|1.7076
01:23:17|1.7076
01:23:18|1.7072
01:23:19|1.7072
01:23:20|1.7072
01:23:20|1.7049
01:23:21|1.7049
01:23:21|1.7049
01:23:22|1.7049
01:23:22|1.7049
01:23:23|1.7049
01:23:23|1.7049
01:23:24|1.7049
01:23:24|1.7049
01:23:25|1.7049
01:23:26|1.7049
01:23:27|1.7049
01:23:28|1.7049
01:23:28|1.7049
01:23:29|1.7049
01:23:30|1.7049
01:23:30|1.7049
01:23:31|1.7049
01:23:31|1.7049
01:23:32|1.7049
01:23:32|1.7049
01:23:33|1.7049
01:23:34|1.7049
01:23:35|1.7062
01:23:35|1.7062
01:23:36|1.7062
01:23:37|1.7062
01:23:37|1.7062
01:23:38|1.7062
01:23:39|1.7062
01:23:40|1.7062
01:23:41|1.7062
01:23:42|1.7062
01:23:42|1.7062
01:23:44|1.7062
01:23:45|1.7062
01:23:45|1.7062
01:23:47|1.7062
01:23:47|1.7062
01:23:48|1.7062
01:23:49|1.7062
01:23:49|1.7062
01:23:50|1.7062
01:23:50|1.7062
01:23:51|1.7062
01:23:51|1.7062
01:23:52|1.7062
01:23:52|1.7062
01:23:53|1.7062
01:23:54|1.7062
01:23:54|1.7062
01:23:55|1.7062
01:23:56|1.7062
01:23:56|1.7062
01:23:57|1.7062
01:23:57|1.7062
01:23:58|1.7062
01:23:59|1.7052
01:23:59|1.7052
01:24:00|1.7052
01:24:01|1.7052
01:24:02|1.7052
01:24:03|1.7052
01:24:04|1.7052
01:24:04|1.7052
01:24:05|1.7052
01:24:06|1.7052
01:24:06|1.7052
01:24:07|1.7052
01:24:08|1.7052
01:24:08|1.7052
01:24:09|1.7052
01:24:10|1.7052
01:24:11|1.7052
01:24:11|1.7052
01:24:12|1.7052
01:24:12|1.7052
01:24:13|1.7052
01:24:14|1.7052
01:24:15|1.7052
01:24:15|1.7052
01:24:16|1.7052
01:24:16|1.7052
01:24:17|1.7052
01:24:18|1.7052
01:24:19|1.7052
01:24:19|1.7052
01:24:20|1.7052
01:24:21|1.7052
01:24:21|1.7052
01:24:22|1.7052
01:24:22|1.7052
01:24:23|1.7052
01:24:23|1.7052
01:24:24|1.7052
01:24:25|1.7052
01:24:25|1.7052
01:24:26|1.7052
01:24:26|1.7052
01:24:27|1.7052
01:24:27|1.7052
01:24:28|1.7052
01:24:29|1.7052
01:24:29|1.7052
01:24:30|1.7052
01:24:30|1.7052
01:24:31|1.7052
01:24:32|1.7052
01:24:33|1.7052
01:24:33|1.7052
01:24:34|1.7052
01:24:34|1.7052
01:24:35|1.7052
01:24:35|1.7052
01:24:36|1.7052
01:24:37|1.7056
01:24:38|1.7056
01:24:38|1.7056
01:24:39|1.7056
01:24:39|1.7056
01:24:41|1.7056
01:24:42|1.7056
01:24:43|1.7056
01:24:43|1.7056
01:24:45|1.7056
01:24:45|1.7056
01:24:46|1.7056
01:24:47|1.7056
01:24:47|1.7056
01:24:48|1.7056
01:24:49|1.7056
01:24:50|1.7056
01:24:50|1.7056
01:24:51|1.7056
01:24:52|1.7056
01:24:53|1.7056
01:24:54|1.7056
01:24:54|1.7056
01:24:55|1.7056
01:24:55|1.7056
01:24:56|1.7056
01:24:56|1.7056
01:24:57|1.7056
01:24:57|1.7056
01:24:59|1.7056
01:25:00|1.7056
01:25:00|1.7056
01:25:02|1.7056
01:25:03|1.7056
01:25:03|1.7056
01:25:05|1.7056
01:25:05|1.7056
01:25:06|1.7056
01:25:06|1.7056
01:25:07|1.7056
01:25:07|1.7056
01:25:08|1.7056
01:25:08|1.7056
01:25:09|1.7056
01:25:09|1.7056
01:25:10|1.7056
01:25:10|1.7056
01:25:10|1.7056
01:25:11|1.7056
01:25:12|1.7056
01:25:12|1.7056
01:25:12|1.7056
01:25:14|1.7056
01:25:15|1.7056
01:25:16|1.7056
01:25:17|1.7056
01:25:17|1.7056
01:25:18|1.7056
01:25:18|1.7056
01:25:19|1.7056
01:25:20|1.7056
01:25:20|1.7054
01:25:21|1.7053
01:25:21|1.7052
01:25:23|1.7052
01:25:23|1.7052
01:25:24|1.7052
01:25:24|1.7052
01:25:25|1.7052
01:25:25|1.7052
01:25:26|1.7052
01:25:26|1.7052
01:25:28|1.7052
01:25:28|1.7052
01:25:28|1.7052
01:25:29|1.7052
01:25:30|1.7052
01:25:30|1.7052
01:25:31|1.7052
01:25:31|1.7052
01:25:32|1.7052
01:25:32|1.7052
01:25:32|1.7052
01:25:33|1.7052
01:25:33|1.7052
01:25:34|1.7052
01:25:34|1.7052
01:25:34|1.7052
01:25:35|1.7052
01:25:35|1.7052
01:25:36|1.7052
01:25:36|1.7052
01:25:37|1.7052
01:25:37|1.7052
01:25:37|1.7052
01:25:38|1.7052
01:25:39|1.7052
01:25:40|1.7052
01:25:41|1.7052
01:25:42|1.7052
01:25:43|1.7052
01:25:44|1.7052
01:25:45|1.7052
01:25:46|1.7052
01:25:47|1.7052
01:25:47|1.7052
01:25:48|1.7052
01:25:49|1.7052
01:25:50|1.7052
01:25:50|1.7052
01:25:51|1.7052
01:25:52|1.7052
01:25:53|1.7052
01:25:54|1.7052
01:25:54|1.7052
01:25:56|1.7052
01:25:56|1.7052
01:25:57|1.7052
01:25:58|1.7052
01:25:58|1.7052
01:25:59|1.7052
01:25:59|1.7052
01:26:00|1.7052
01:26:00|1.7052
01:26:01|1.7052
01:26:01|1.7052
01:26:02|1.7052
01:26:02|1.7052
01:26:03|1.7052
01:26:04|1.7052
01:26:05|1.7052
01:26:05|1.7052
01:26:06|1.7052
01:26:06|1.7052
01:26:06|1.7052
01:26:08|1.7052
01:26:09|1.7052
01:26:09|1.7052
01:26:10|1.7052
01:26:11|1.7052
01:26:11|1.7052
01:26:12|1.7052
01:26:12|1.7052
01:26:13|1.7052
01:26:14|1.7052
01:26:15|1.7052
01:26:16|1.7052
01:26:17|1.7052
01:26:18|1.7052
01:26:19|1.7052
01:26:20|1.7052
01:26:20|1.7052
01:26:21|1.7052
01:26:21|1.7052
01:26:22|1.7052
01:26:23|1.7052
01:26:24|1.7052
01:26:24|1.7052
01:26:25|1.7052
01:26:26|1.7052
01:26:27|1.7052
01:26:28|1.7052
01:26:28|1.7052
01:26:28|1.7052
01:26:29|1.7052
01:26:29|1.7052
01:26:30|1.7052
01:26:31|1.7052
01:26:32|1.7052
01:26:32|1.7052
01:26:33|1.7052
01:26:34|1.7052
01:26:34|1.7052
01:26:35|1.7052
01:26:35|1.7052
01:26:36|1.7052
01:26:36|1.7052
01:26:37|1.7052
01:26:38|1.7052
01:26:38|1.7052
01:26:39|1.7052
01:26:40|1.7052
01:26:41|1.7052
01:26:41|1.7052
01:26:42|1.7052
01:26:43|1.7052
01:26:44|1.7052
01:26:45|1.7052
01:26:46|1.7052
01:26:46|1.7052
01:26:47|1.7052
01:26:48|1.7067
01:26:49|1.7067
01:26:50|1.7067
01:26:50|1.7067
01:26:51|1.7067
01:26:52|1.7067
01:26:52|1.7067
01:26:53|1.7067
01:26:53|1.7067
01:26:54|1.7067
01:26:55|1.7067
01:26:56|1.7067
01:26:57|1.7067
01:26:57|1.7067
01:26:58|1.7067
01:26:58|1.7067
01:26:59|1.7067
01:27:00|1.7067
01:27:00|1.7067
01:27:01|1.7067
01:27:02|1.7067
01:27:02|1.7067
01:27:03|1.7067
01:27:04|1.7067
01:27:05|1.7067
01:27:05|1.7067
01:27:07|1.7067
01:27:07|1.7067
01:27:08|1.7067
01:27:09|1.7067
01:27:09|1.7067
01:27:10|1.7067
01:27:10|1.7067
01:27:11|1.7067
01:27:12|1.7067
01:27:13|1.7067
01:27:13|1.7067
01:27:14|1.7067
01:27:14|1.7067
01:27:15|1.7067
01:27:15|1.7067
01:27:16|1.7067
01:27:16|1.7067
01:27:17|1.7067
01:27:17|1.7067
01:27:18|1.7067
01:27:19|1.7067
01:27:20|1.7064
01:27:21|1.7064
01:27:21|1.7064
01:27:22|1.7064
01:27:23|1.7064
01:27:24|1.7064
01:27:24|1.7064
01:27:25|1.7064
01:27:26|1.7064
01:27:26|1.7064
01:27:27|1.7064
01:27:28|1.7064
01:27:28|1.7064
01:27:29|1.7064
01:27:29|1.7064
01:27:30|1.7064
01:27:31|1.7064
01:27:31|1.7064
01:27:32|1.7064
01:27:32|1.7064
01:27:33|1.7064
01:27:34|1.7064
01:27:34|1.7064
01:27:36|1.7064
01:27:36|1.7064
01:27:37|1.7064
01:27:37|1.7064
01:27:38|1.7064
01:27:39|1.7064
01:27:39|1.7064
01:27:40|1.7064
01:27:41|1.7064
01:27:42|1.7064
01:27:43|1.7064
01:27:44|1.7064
01:27:44|1.7068
01:27:45|1.7068
01:27:46|1.7068
01:27:47|1.7068
01:27:48|1.7068
01:27:48|1.7068
01:27:50|1.7068
01:27:50|1.7068
01:27:51|1.7068
01:27:52|1.7068
01:27:52|1.7068
01:27:54|1.7068
01:27:55|1.7068
01:27:56|1.7068
01:27:57|1.7068
01:27:58|1.7068
01:27:59|1.7068
01:27:59|1.7068
01:28:00|1.7068
01:28:00|1.7068
01:28:01|1.7068
01:28:02|1.7068
01:28:02|1.7063
01:28:03|1.7063
01:28:03|1.7063
01:28:04|1.7063
01:28:06|1.7063
01:28:06|1.7063
01:28:06|1.7063
01:28:07|1.7063
01:28:07|1.7063
01:28:08|1.7063
01:28:08|1.7063
01:28:09|1.7063
01:28:10|1.7063
01:28:10|1.7063
01:28:11|1.7063
01:28:12|1.7063
01:28:13|1.7063
01:28:13|1.7063
01:28:13|1.7063
01:28:14|1.7063
01:28:14|1.7063
01:28:15|1.7063
01:28:16|1.7063
01:28:17|1.7063
01:28:17|1.7063
01:28:18|1.7063
01:28:19|1.7063
01:28:20|1.7063
01:28:21|1.7063
01:28:22|1.7063
01:28:23|1.7063
01:28:24|1.7063
01:28:25|1.7063
01:28:25|1.7063
01:28:27|1.7063
01:28:27|1.7063
01:28:28|1.7063
01:28:28|1.7063
01:28:29|1.7063
01:28:30|1.7094
01:28:30|1.7118
01:28:31|1.7118
01:28:32|1.7118
01:28:32|1.7118
01:28:33|1.7118
01:28:34|1.7118
01:28:34|1.7116
01:28:35|1.7116
01:28:35|1.7116
01:28:36|1.7116
01:28:37|1.7116
01:28:37|1.7116
01:28:37|1.7107
01:28:39|1.7111
01:28:39|1.7111
01:28:40|1.7111
01:28:41|1.7111
01:28:42|1.7116
01:28:42|1.7116
01:28:42|1.7116
01:28:43|1.7116
01:28:44|1.7116
01:28:45|1.7132
01:28:46|1.7117
01:28:46|1.7117
01:28:50|1.7117
01:28:50|1.7116
01:28:51|1.7116
01:28:52|1.7116
01:28:52|1.7116
01:28:52|1.7116
01:28:53|1.7116
01:28:54|1.7116
01:28:55|1.7116
01:28:55|1.7116
01:28:56|1.7116
01:28:56|1.7116
01:28:57|1.7116
01:28:58|1.7116
01:28:58|1.7116
01:28:59|1.7116
01:28:59|1.7116
01:29:00|1.7116
01:29:01|1.7116
01:29:01|1.7116
01:29:02|1.7116
01:29:02|1.7116
01:29:03|1.7116
01:29:04|1.7116
01:29:04|1.7116
01:29:05|1.7116
01:29:06|1.7116
01:29:06|1.7116
01:29:07|1.7116
01:29:08|1.7109
01:29:08|1.7109
01:29:09|1.7109
01:29:10|1.7109
01:29:11|1.7109
01:29:11|1.7109
01:29:12|1.7109
01:29:12|1.7109
01:29:13|1.7109
01:29:13|1.7109
01:29:14|1.7109
01:29:14|1.7109
01:29:15|1.7109
01:29:15|1.7109
01:29:16|1.7109
01:29:16|1.7109
01:29:17|1.7109
01:29:18|1.7109
01:29:18|1.7109
01:29:20|1.7109
01:29:20|1.7109
01:29:21|1.7109
01:29:22|1.7109
01:29:22|1.7109
01:29:23|1.7109
01:29:24|1.7109
01:29:25|1.7109
01:29:26|1.7109
01:29:26|1.7109
01:29:27|1.7109
01:29:28|1.7109
01:29:29|1.7109
01:29:30|1.7109
01:29:30|1.7109
01:29:31|1.7109
01:29:32|1.7109
01:29:33|1.7117
01:29:34|1.7117
01:29:35|1.7117
01:29:35|1.7117
01:29:35|1.7117
01:29:36|1.7117
01:29:37|1.7117
01:29:38|1.7117
01:29:38|1.7117
01:29:39|1.7117
01:29:39|1.7117
01:29:39|1.7117
01:29:40|1.7117
01:29:41|1.7117
01:29:42|1.7117
01:29:43|1.7117
01:29:44|1.7114
01:29:45|1.7114
01:29:45|1.7114
01:29:46|1.7114
01:29:47|1.7114
01:29:48|1.7114
01:29:48|1.7114
01:29:49|1.7114
01:29:50|1.7114
01:29:50|1.7114
01:29:51|1.7114
01:29:52|1.7114
01:29:53|1.7114
01:29:54|1.7114
01:29:54|1.7114
01:29:55|1.7114
01:29:55|1.7114
01:29:56|1.7114
01:29:57|1.7114
01:29:57|1.7114
01:29:58|1.7114
01:29:59|1.7114
01:29:59|1.7114
01:30:00|1.7114
01:30:01|1.7114
01:30:01|1.7114
01:30:02|1.7114
01:30:03|1.7114
01:30:04|1.7114
01:30:04|1.7114
01:30:05|1.7114
01:30:06|1.7114
01:30:07|1.7114
01:30:07|1.7114
01:30:08|1.7114
01:30:08|1.7114
01:30:09|1.7114
01:30:10|1.7112
01:30:10|1.7112
01:30:11|1.7112
01:30:12|1.7112
01:30:12|1.7112
01:30:13|1.7112
01:30:13|1.7112
01:30:15|1.7112
01:30:15|1.7112
01:30:16|1.7112
01:30:17|1.7112
01:30:18|1.7112
01:30:20|1.7119
01:30:21|1.7119
01:30:22|1.7119
01:30:23|1.7119
01:30:23|1.7119
01:30:24|1.7119
01:30:25|1.7119
01:30:25|1.7119
01:30:26|1.7119
01:30:27|1.7119
01:30:28|1.7119
01:30:28|1.7119
01:30:28|1.7119
01:30:29|1.7119
01:30:30|1.7119
01:30:31|1.7119
01:30:31|1.7119
01:30:32|1.7119
01:30:32|1.7119
01:30:33|1.7119
01:30:34|1.7119
01:30:34|1.7119
01:30:35|1.7119
01:30:35|1.7119
01:30:36|1.7119
01:30:36|1.7119
01:30:37|1.7119
01:30:37|1.7119
01:30:38|1.7119
01:30:39|1.7119
01:30:39|1.7119
01:30:40|1.7119
01:30:40|1.7119
01:30:41|1.7119
01:30:41|1.7119
01:30:41|1.7119
01:30:42|1.7119
01:30:42|1.7119
01:30:43|1.7119
01:30:43|1.7119
01:30:44|1.7119
01:30:46|1.7119
01:30:46|1.7119
01:30:46|1.7119
01:30:47|1.7119
01:30:48|1.7119
01:30:48|1.7119
01:30:49|1.7119
01:30:50|1.7119
01:30:50|1.7119
01:30:51|1.7119
01:30:51|1.7119
01:30:52|1.7119
01:30:53|1.7119
01:30:53|1.7119
01:30:54|1.7119
01:30:55|1.7119
01:30:55|1.7119
01:30:56|1.7119
01:30:57|1.7119
01:30:57|1.7119
01:30:58|1.7119
01:30:58|1.7119
01:30:59|1.7119
01:30:59|1.7119
01:31:00|1.7119
01:31:00|1.7119
01:31:00|1.7119
01:31:01|1.7119
01:31:02|1.7119
01:31:02|1.7119
01:31:03|1.7119
01:31:04|1.7119
01:31:05|1.7119
01:31:06|1.7142
01:31:07|1.7142
01:31:07|1.7142
01:31:07|1.7142
01:31:08|1.7133
01:31:09|1.7133
01:31:09|1.7133
01:31:10|1.7133
01:31:11|1.7133
01:31:12|1.7133
01:31:12|1.7133
01:31:13|1.7133
01:31:13|1.7133
01:31:14|1.7133
01:31:15|1.7142
01:31:16|1.7166
01:31:17|1.7166
01:31:18|1.7166
01:31:19|1.7166
01:31:20|1.7166
01:31:21|1.7166
01:31:22|1.7166
01:31:22|1.7166
01:31:23|1.7166
01:31:24|1.7166
01:31:25|1.7166
01:31:25|1.7166
01:31:26|1.7163
01:31:27|1.7163
01:31:27|1.7163
01:31:28|1.7163
01:31:28|1.7163
01:31:29|1.7163
01:31:29|1.7163
01:31:30|1.7163
01:31:30|1.7163
01:31:31|1.7163
01:31:32|1.7163
01:31:33|1.7163
01:31:34|1.7163
01:31:34|1.7163
01:31:36|1.7163
01:31:36|1.7163
01:31:37|1.7163
01:31:37|1.7163
01:31:38|1.7163
01:31:38|1.7163
01:31:39|1.7163
01:31:40|1.7163
01:31:41|1.7163
01:31:42|1.7163
01:31:42|1.7163
01:31:43|1.7163
01:31:43|1.7163
01:31:44|1.7151
01:31:45|1.7151
01:31:45|1.7151
01:31:46|1.7151
01:31:46|1.7143
01:31:47|1.7143
01:31:48|1.7143
01:31:49|1.7143
01:31:49|1.7143
01:31:50|1.7143
01:31:51|1.7143
01:31:51|1.7143
01:31:52|1.7143
01:31:52|1.7143
01:31:53|1.7166
01:31:54|1.7166
01:31:54|1.7166
01:31:55|1.7166
01:31:55|1.7166
01:31:56|1.7166
01:31:56|1.7166
01:31:57|1.7166
01:31:57|1.7166
01:31:58|1.7166
01:31:59|1.7166
01:31:59|1.7151
01:32:00|1.7151
01:32:00|1.7151
01:32:01|1.7151
01:32:01|1.7151
01:32:02|1.7151
01:32:03|1.7151
01:32:04|1.7151
01:32:05|1.7151
01:32:06|1.7151
01:32:07|1.7151
01:32:07|1.7151
01:32:08|1.7156
01:32:09|1.7156
01:32:10|1.7156
01:32:10|1.7156
01:32:11|1.7156
01:32:11|1.7156
01:32:12|1.7156
01:32:13|1.7156
01:32:14|1.7156
01:32:15|1.7156
01:32:15|1.7156
01:32:15|1.7156
01:32:16|1.7156
01:32:17|1.7156
01:32:18|1.7156
01:32:18|1.7156
01:32:19|1.7156
01:32:20|1.7156
01:32:21|1.7156
01:32:22|1.7156
01:32:23|1.7156
01:32:23|1.7156
01:32:24|1.7156
01:32:24|1.7156
01:32:25|1.7156
01:32:26|1.7156
01:32:26|1.7156
01:32:27|1.7156
01:32:28|1.7156
01:32:28|1.7156
01:32:29|1.7156
01:32:30|1.7156
01:32:30|1.7156
01:32:31|1.7156
01:32:31|1.7156
01:32:32|1.7156
01:32:33|1.7156
01:32:33|1.7156
01:32:34|1.7156
01:32:34|1.7146
01:32:35|1.7146
01:32:36|1.7146
01:32:36|1.7146
01:32:37|1.7146
01:32:38|1.7146
01:32:39|1.7146
01:32:39|1.7148
01:32:40|1.7148
01:32:41|1.7148
01:32:41|1.7148
01:32:42|1.7148
01:32:42|1.7148
01:32:43|1.7148
01:32:44|1.7148
01:32:45|1.7148
01:32:45|1.7155
01:32:46|1.7155
01:32:47|1.7155
01:32:48|1.7155
01:32:49|1.7155
01:32:49|1.7155
01:32:50|1.7155
01:32:51|1.7155
01:32:52|1.7155
01:32:52|1.7155
01:32:53|1.7155
01:32:54|1.7155
01:32:55|1.7155
01:32:55|1.7155
01:32:56|1.7155
01:32:57|1.7155
01:32:57|1.7155
01:32:58|1.7155
01:32:59|1.7155
01:32:59|1.7155
01:33:00|1.7155
01:33:01|1.7155
01:33:01|1.7161
01:33:02|1.7161
01:33:02|1.7161
01:33:03|1.7161
01:33:04|1.7161
01:33:05|1.7161
01:33:06|1.7146
01:33:07|1.7146
01:33:08|1.7148
01:33:08|1.7148
01:33:08|1.7148
01:33:09|1.7148
01:33:10|1.7148
01:33:11|1.7146
01:33:11|1.7146
01:33:12|1.7146
01:33:13|1.7146
01:33:13|1.7146
01:33:14|1.7146
01:33:15|1.7146
01:33:15|1.7146
01:33:16|1.7146
01:33:16|1.7146
01:33:17|1.7146
01:33:17|1.7146
01:33:18|1.7146
01:33:19|1.7146
01:33:20|1.7146
01:33:21|1.7146
01:33:22|1.7146
01:33:22|1.7146
01:33:23|1.7146
01:33:23|1.7146
01:33:24|1.7146
01:33:25|1.7146
01:33:26|1.7146
01:33:27|1.7146
01:33:27|1.7169
01:33:28|1.7169
01:33:29|1.7169
01:33:30|1.7169
01:33:30|1.7169
01:33:32|1.7169
01:33:32|1.7169
01:33:33|1.7169
01:33:34|1.7169
01:33:35|1.7169
01:33:35|1.7169
01:33:37|1.7166
01:33:38|1.7166
01:33:38|1.7153
01:33:39|1.7153
01:33:40|1.7153
01:33:40|1.7169
01:33:41|1.7169
01:33:41|1.7169
01:33:42|1.7169
01:33:42|1.7169
01:33:43|1.7169
01:33:44|1.7169
01:33:44|1.7169
01:33:45|1.7169
01:33:46|1.7169
01:33:47|1.7169
01:33:47|1.7169
01:33:48|1.7169
01:33:49|1.7169
01:33:50|1.7169
01:33:51|1.7159
01:33:51|1.7159
01:33:52|1.7159
01:33:52|1.7159
01:33:54|1.7159
01:33:54|1.7159
01:33:56|1.7159
01:33:56|1.7159
01:33:57|1.7159
01:33:58|1.7159
01:33:59|1.7159
01:33:59|1.7159
01:34:00|1.7159
01:34:01|1.7159
01:34:01|1.7159
01:34:02|1.7156
01:34:03|1.7156
01:34:03|1.7156
01:34:04|1.7156
01:34:05|1.7156
01:34:06|1.7175
01:34:06|1.7175
01:34:06|1.7175
01:34:07|1.7175
01:34:08|1.7175
01:34:08|1.7175
01:34:09|1.7175
01:34:09|1.7175
01:34:10|1.7175
01:34:11|1.7175
01:34:11|1.7175
01:34:12|1.7175
01:34:12|1.7175
01:34:14|1.7175
01:34:14|1.7175
01:34:14|1.7175
01:34:15|1.7175
01:34:15|1.7175
01:34:16|1.7175
01:34:16|1.7175
01:34:17|1.7175
01:34:17|1.7175
01:34:18|1.7175
01:34:19|1.7175
01:34:20|1.7175
01:34:20|1.7175
01:34:21|1.7175
01:34:21|1.7175
01:34:23|1.7175
01:34:23|1.7175
01:34:24|1.7175
01:34:25|1.7175
01:34:26|1.7175
01:34:27|1.7175
01:34:28|1.7175
01:34:29|1.7175
01:34:30|1.7175
01:34:30|1.7175
01:34:31|1.7175
01:34:32|1.7175
01:34:33|1.7175
01:34:34|1.7175
01:34:34|1.7175
01:34:35|1.7175
01:34:35|1.7175
01:34:36|1.7175
01:34:37|1.7175
01:34:38|1.7175
01:34:39|1.7175
01:34:40|1.7175
01:34:41|1.7175
01:34:42|1.7175
01:34:43|1.7175
01:34:43|1.7175
01:34:44|1.7175
01:34:45|1.7126
01:34:45|1.7123
01:34:46|1.7121
01:34:46|1.7121
01:34:48|1.7121
01:34:48|1.7121
01:34:50|1.7121
01:34:50|1.7121
01:34:51|1.7121
01:34:52|1.7121
01:34:52|1.7121
01:34:54|1.7121
01:34:54|1.7121
01:34:55|1.7121
01:34:56|1.7121
01:34:56|1.7121
01:34:57|1.7121
01:34:58|1.7121
01:34:59|1.7121
01:34:59|1.7126
01:34:59|1.7126
01:35:00|1.7126
01:35:00|1.7126
01:35:01|1.7126
01:35:02|1.7126
01:35:03|1.7126
01:35:03|1.7126
01:35:04|1.7126
01:35:04|1.7126
01:35:05|1.7126
01:35:06|1.7126
01:35:06|1.7126
01:35:07|1.7126
01:35:08|1.7126
01:35:08|1.7126
01:35:09|1.7126
01:35:09|1.7126
01:35:10|1.7126
01:35:11|1.7126
01:35:11|1.7126
01:35:12|1.7126
01:35:13|1.7126
01:35:14|1.7132
01:35:14|1.7132
01:35:15|1.7123
01:35:16|1.7123
01:35:16|1.7123
01:35:17|1.7123
01:35:17|1.7123
01:35:18|1.7123
01:35:19|1.7123
01:35:20|1.7123
01:35:20|1.7123
01:35:21|1.7123
01:35:22|1.7123
01:35:23|1.7123
01:35:23|1.7123
01:35:24|1.7123
01:35:24|1.7123
01:35:25|1.7123
01:35:25|1.7123
01:35:26|1.7123
01:35:26|1.7123
01:35:26|1.7123
01:35:27|1.7123
01:35:28|1.7123
01:35:29|1.7123
01:35:30|1.7123
01:35:31|1.7123
01:35:31|1.7123
01:35:32|1.7123
01:35:33|1.7123
01:35:33|1.7123
01:35:34|1.7123
01:35:35|1.7123
01:35:35|1.7123
01:35:36|1.7123
01:35:37|1.7123
01:35:38|1.7123
01:35:39|1.7123
01:35:40|1.7123
01:35:40|1.7123
01:35:41|1.7123
01:35:41|1.7123
01:35:42|1.7123
01:35:43|1.7123
01:35:44|1.7123
01:35:45|1.7123
01:35:45|1.7123
01:35:45|1.7123
01:35:46|1.7123
01:35:47|1.7123
01:35:48|1.7123
01:35:48|1.7123
01:35:49|1.7123
01:35:49|1.7123
01:35:50|1.7123
01:35:50|1.7123
01:35:51|1.7123
01:35:52|1.7123
01:35:52|1.7123
01:35:53|1.7123
01:35:54|1.7123
01:35:55|1.7123
01:35:55|1.7123
01:35:56|1.7123
01:35:56|1.7123
01:35:57|1.7143
01:35:57|1.7143
01:35:58|1.7143
01:35:59|1.7143
01:36:00|1.7143
01:36:00|1.7143
01:36:01|1.7143
01:36:01|1.7143
01:36:02|1.7143
01:36:03|1.7143
01:36:04|1.7143
01:36:04|1.7143
01:36:05|1.7143
01:36:05|1.7143
01:36:06|1.7143
01:36:07|1.7143
01:36:07|1.7143
01:36:08|1.7143
01:36:08|1.7143
01:36:09|1.7143
01:36:09|1.7143
01:36:10|1.7143
01:36:10|1.7143
01:36:11|1.7143
01:36:12|1.7143
01:36:12|1.7143
01:36:13|1.7143
01:36:13|1.7143
01:36:14|1.7143
01:36:15|1.7143
01:36:15|1.7143
01:36:16|1.7143
01:36:16|1.7143
01:36:17|1.7143
01:36:18|1.7143
01:36:18|1.7143
01:36:18|1.7143
01:36:19|1.7143
01:36:19|1.7143
01:36:20|1.7143
01:36:21|1.7143
01:36:22|1.7143
01:36:23|1.7143
01:36:24|1.7143
01:36:26|1.7143
01:36:26|1.7143
01:36:27|1.7143
01:36:27|1.7143
01:36:28|1.7143
01:36:28|1.7143
01:36:29|1.7143
01:36:30|1.7143
01:36:30|1.7143
01:36:31|1.7143
01:36:31|1.7143
01:36:32|1.7143
01:36:34|1.7143
01:36:34|1.7143
01:36:35|1.7143
01:36:36|1.7133
01:36:37|1.7133
01:36:38|1.7133
01:36:39|1.7133
01:36:39|1.7133
01:36:40|1.7133
01:36:41|1.7165
01:36:42|1.7165
01:36:43|1.7165
01:36:43|1.7165
01:36:44|1.7165
01:36:44|1.7165
01:36:45|1.7165
01:36:46|1.7165
01:36:47|1.7165
01:36:48|1.7165
01:36:48|1.7165
01:36:49|1.7165
01:36:50|1.7165
01:36:50|1.7165
01:36:51|1.7165
01:36:52|1.7165
01:36:52|1.7165
01:36:53|1.7165
01:36:54|1.7165
01:36:55|1.7165
01:36:55|1.7165
01:36:56|1.7165
01:36:56|1.7165
01:36:57|1.7165
01:36:58|1.7165
01:36:58|1.7165
01:36:59|1.7165
01:36:59|1.7165
01:37:00|1.7165
01:37:00|1.7165
01:37:01|1.7165
01:37:01|1.7182
01:37:02|1.7182
01:37:02|1.7182
01:37:03|1.7182
01:37:04|1.7181
01:37:04|1.7181
01:37:05|1.7181
01:37:05|1.7181
01:37:06|1.7181
01:37:06|1.7181
01:37:07|1.7181
01:37:07|1.7199
01:37:08|1.7199
01:37:08|1.7199
01:37:10|1.7199
01:37:11|1.7199
01:37:11|1.7199
01:37:12|1.7201
01:37:12|1.7201
01:37:13|1.7201
01:37:13|1.719
01:37:14|1.719
01:37:14|1.719
01:37:15|1.719
01:37:15|1.719
01:37:16|1.719
01:37:16|1.719
01:37:17|1.719
01:37:17|1.719
01:37:18|1.719
01:37:19|1.7197
01:37:19|1.7197
01:37:20|1.7197
01:37:20|1.7197
01:37:22|1.7197
01:37:23|1.7197
01:37:24|1.721
01:37:25|1.7197
01:37:26|1.7221
01:37:27|1.7228
01:37:28|1.7229
01:37:29|1.7229
01:37:29|1.7229
01:37:30|1.7229
01:37:31|1.7229
01:37:31|1.7229
01:37:32|1.7229
01:37:33|1.7229
01:37:33|1.7216
01:37:35|1.7207
01:37:36|1.7207
01:37:37|1.7207
01:37:37|1.7223
01:37:37|1.7223
01:37:39|1.7223
01:37:40|1.7223
01:37:40|1.7223
01:37:41|1.7223
01:37:42|1.7229
01:37:43|1.7229
01:37:44|1.7229
01:37:45|1.7229
01:37:46|1.7229
01:37:46|1.7229
01:37:47|1.7229
01:37:48|1.7229
01:37:48|1.7229
01:37:49|1.724
01:37:49|1.724
01:37:50|1.724
01:37:50|1.724
01:37:51|1.7235
01:37:51|1.7235
01:37:52|1.7235
01:37:52|1.7235
01:37:53|1.7235
01:37:54|1.7235
01:37:54|1.7235
01:37:55|1.7235
01:37:56|1.7235
01:37:56|1.7235
01:37:56|1.7235
01:37:57|1.7253
01:37:58|1.7253
01:37:59|1.7253
01:38:00|1.7253
01:38:00|1.7253
01:38:01|1.7253
01:38:01|1.7253
01:38:02|1.7253
01:38:02|1.7253
01:38:03|1.7253
01:38:03|1.7253
01:38:04|1.7253
01:38:05|1.7243
01:38:06|1.7243
01:38:06|1.7243
01:38:06|1.7243
01:38:07|1.7243
01:38:08|1.7243
01:38:08|1.7243
01:38:09|1.7243
01:38:09|1.7243
01:38:12|1.7235
01:38:12|1.7235
01:38:13|1.7235
01:38:13|1.7235
01:38:14|1.7235
01:38:16|1.7235
01:38:17|1.7235
01:38:17|1.7235
01:38:18|1.7235
01:38:18|1.7235
01:38:19|1.7235
01:38:19|1.7248
01:38:20|1.7248
01:38:21|1.7248
01:38:21|1.7248
01:38:23|1.7248
01:38:24|1.7248
01:38:25|1.7248
01:38:26|1.7248
01:38:27|1.7248
01:38:27|1.7248
01:38:28|1.7248
01:38:29|1.7248
01:38:29|1.7248
01:38:30|1.7248
01:38:31|1.7248
01:38:31|1.7248
01:38:32|1.7248
01:38:32|1.7248
01:38:33|1.7248
01:38:33|1.7248
01:38:34|1.7248
01:38:34|1.7248
01:38:35|1.7248
01:38:36|1.7248
01:38:36|1.7248
01:38:36|1.7248
01:38:37|1.7248
01:38:37|1.7248
01:38:38|1.7248
01:38:39|1.7248
01:38:40|1.7262
01:38:41|1.7262
01:38:41|1.7262
01:38:42|1.7262
01:38:42|1.7262
01:38:43|1.7262
01:38:44|1.7262
01:38:44|1.7262
01:38:45|1.7262
01:38:46|1.7262
01:38:47|1.7262
01:38:47|1.7262
01:38:48|1.7262
01:38:49|1.7262
01:38:49|1.7233
01:38:50|1.7233
01:38:50|1.7231
01:38:51|1.7228
01:38:52|1.7248
01:38:52|1.721
01:38:53|1.721
01:38:54|1.721
01:38:54|1.721
01:38:55|1.721
01:38:56|1.721
01:38:56|1.721
01:38:57|1.721
01:38:58|1.721
01:38:59|1.721
01:38:59|1.721
01:39:00|1.721
01:39:00|1.721
01:39:01|1.721
01:39:01|1.721
01:39:02|1.721
01:39:02|1.721
01:39:03|1.721
01:39:04|1.7228
01:39:05|1.7228
01:39:06|1.7227
01:39:07|1.7223
01:39:07|1.7223
01:39:08|1.723
01:39:09|1.723
01:39:09|1.723
01:39:10|1.723
01:39:11|1.722
01:39:11|1.722
01:39:12|1.722
01:39:13|1.7225
01:39:14|1.7225
01:39:14|1.7225
01:39:15|1.7225
01:39:15|1.7225
01:39:16|1.7225
01:39:16|1.7225
01:39:16|1.7225
01:39:17|1.7225
01:39:17|1.7225
01:39:17|1.7225
01:39:18|1.7225
01:39:18|1.7223
01:39:19|1.7223
01:39:20|1.7223
01:39:20|1.7223
01:39:21|1.7223
01:39:21|1.7223
01:39:22|1.7223
01:39:23|1.7223
01:39:25|1.7223
01:39:25|1.7223
01:39:27|1.7223
01:39:27|1.7223
01:39:28|1.7223
01:39:28|1.7223
01:39:30|1.7253
01:39:31|1.7267
01:39:32|1.7267
01:39:32|1.7271
01:39:34|1.7271
01:39:34|1.7271
01:39:34|1.7271
01:39:35|1.7271
01:39:36|1.7271
01:39:37|1.7271
01:39:38|1.7271
01:39:39|1.7272
01:39:40|1.7284
01:39:41|1.7284
01:39:41|1.7272
01:39:42|1.7272
01:39:43|1.7258
01:39:43|1.7258
01:39:44|1.7259
01:39:44|1.7259
01:39:45|1.7261
01:39:45|1.7261
01:39:46|1.7286
01:39:47|1.7286
01:39:47|1.7286
01:39:48|1.7286
01:39:49|1.7291
01:39:49|1.7291
01:39:50|1.7287
01:39:50|1.7286
01:39:51|1.7286
01:39:52|1.7286
01:39:53|1.7286
01:39:54|1.7286
01:39:55|1.7286
01:39:55|1.7286
01:39:56|1.7286
01:39:56|1.7286
01:39:57|1.7286
01:39:58|1.7281
01:39:58|1.7281
01:40:00|1.727
01:40:00|1.727
01:40:01|1.727
01:40:03|1.727
01:40:03|1.727
01:40:04|1.727
01:40:05|1.7272
01:40:06|1.7272
01:40:07|1.7272
01:40:07|1.7272
01:40:08|1.7272
01:40:08|1.7272
01:40:09|1.7272
01:40:10|1.7272
01:40:11|1.7272
01:40:12|1.726
01:40:13|1.726
01:40:13|1.726
01:40:14|1.7279
01:40:14|1.7279
01:40:15|1.7279
01:40:15|1.7279
01:40:16|1.7279
01:40:17|1.7279
01:40:17|1.7279
01:40:18|1.7279
01:40:19|1.7279
01:40:19|1.7279
01:40:21|1.7279
01:40:21|1.7279
01:40:22|1.7279
01:40:22|1.7273
01:40:23|1.7273
01:40:23|1.7273
01:40:24|1.7273
01:40:25|1.7273
01:40:26|1.7273
01:40:26|1.7273
01:40:27|1.7273
01:40:28|1.7273
01:40:28|1.7273
01:40:30|1.7273
01:40:30|1.7297
01:40:32|1.7297
01:40:33|1.7295
01:40:34|1.7295
01:40:34|1.7295
01:40:35|1.7295
01:40:35|1.7295
01:40:37|1.7295
01:40:37|1.7295
01:40:38|1.7295
01:40:39|1.7266
01:40:40|1.7245
01:40:40|1.7245
01:40:41|1.7245
01:40:42|1.7245
01:40:43|1.726
01:40:44|1.726
01:40:45|1.726
01:40:45|1.7248
01:40:46|1.7248
01:40:47|1.7248
01:40:47|1.7248
01:40:48|1.7248
01:40:48|1.7248
01:40:49|1.7248
01:40:49|1.7248
01:40:50|1.7248
01:40:50|1.7248
01:40:51|1.7248
01:40:51|1.7248
01:40:52|1.7248
01:40:52|1.7248
01:40:53|1.7248
01:40:54|1.7248
01:40:54|1.7248
01:40:55|1.7248
01:40:56|1.7248
01:40:57|1.7248
01:40:58|1.7248
01:40:59|1.7248
01:40:59|1.7248
01:41:00|1.7248
01:41:00|1.7265
01:41:00|1.7265
01:41:01|1.7265
01:41:02|1.7265
01:41:03|1.7265
01:41:03|1.7246
01:41:05|1.7246
01:41:05|1.7246
01:41:06|1.7242
01:41:06|1.7242
01:41:07|1.7242
01:41:08|1.7242
01:41:08|1.7242
01:41:08|1.7242
01:41:09|1.7242
01:41:10|1.7258
01:41:10|1.7258
01:41:11|1.7258
01:41:11|1.7258
01:41:12|1.7258
01:41:13|1.7258
01:41:13|1.7258
01:41:14|1.7258
01:41:14|1.7258
01:41:15|1.7258
01:41:16|1.7258
01:41:16|1.7258
01:41:17|1.7258
01:41:18|1.7258
01:41:18|1.7258
01:41:19|1.7258
01:41:19|1.7258
01:41:20|1.7258
01:41:20|1.7258
01:41:20|1.7258
01:41:21|1.7258
01:41:22|1.7238
01:41:22|1.7234
01:41:22|1.719
01:41:23|1.7194
01:41:24|1.7194
01:41:24|1.7212
01:41:25|1.719
01:41:26|1.719
01:41:27|1.7211
01:41:28|1.7211
01:41:29|1.7211
01:41:29|1.7211
01:41:31|1.7211
01:41:31|1.7203
01:41:32|1.7203
01:41:33|1.7203
01:41:34|1.7203
01:41:35|1.7203
01:41:36|1.7203
01:41:37|1.7203
01:41:37|1.7203
01:41:38|1.7203
01:41:39|1.7203
01:41:40|1.7203
01:41:41|1.7228
01:41:41|1.7228
01:41:42|1.7228
01:41:43|1.7228
01:41:44|1.7231
01:41:45|1.7231
01:41:46|1.7231
01:41:48|1.7231
01:41:49|1.7231
01:41:49|1.7242
01:41:49|1.7242
01:41:50|1.7242
01:41:50|1.7242
01:41:51|1.7242
01:41:52|1.7238
01:41:52|1.7238
01:41:53|1.7238
01:41:53|1.7238
01:41:54|1.7238
01:41:55|1.7238
01:41:56|1.7238
01:41:56|1.7238
01:41:57|1.7238
01:41:58|1.7238
01:41:58|1.7238
01:41:59|1.7238
01:42:00|1.7238
01:42:00|1.7238
01:42:01|1.7238
01:42:01|1.7238
01:42:02|1.7266
01:42:03|1.7267
01:42:04|1.7267
01:42:04|1.7267
01:42:05|1.7267
01:42:06|1.7267
01:42:06|1.7267
01:42:07|1.7267
01:42:08|1.7267
01:42:08|1.7264
01:42:09|1.7264
01:42:10|1.7286
01:42:10|1.7286
01:42:11|1.7286
01:42:11|1.7286
01:42:12|1.7286
01:42:13|1.7286
01:42:13|1.7286
01:42:14|1.7286
01:42:14|1.7286
01:42:15|1.7286
01:42:16|1.7286
01:42:16|1.7286
01:42:17|1.7286
01:42:17|1.7286
01:42:18|1.7286
01:42:19|1.7286
01:42:19|1.7286
01:42:20|1.7286
01:42:21|1.7286
01:42:21|1.7286
01:42:22|1.728
01:42:23|1.7281
01:42:23|1.7281
01:42:24|1.7281
01:42:25|1.7281
01:42:25|1.7281
01:42:26|1.7281
01:42:26|1.7287
01:42:27|1.7287
01:42:28|1.7287
01:42:29|1.7287
01:42:30|1.7287
01:42:30|1.7287
01:42:31|1.7287
01:42:32|1.7287
01:42:32|1.7287
01:42:33|1.7287
01:42:34|1.7287
01:42:35|1.7287
01:42:36|1.7287
01:42:37|1.7272
01:42:38|1.7272
01:42:39|1.7272
01:42:40|1.7272
01:42:41|1.7272
01:42:42|1.7272
01:42:43|1.7272
01:42:45|1.7277
01:42:46|1.7277
01:42:47|1.7277
01:42:48|1.7278
01:42:48|1.7278
01:42:48|1.7278
01:42:49|1.7278
01:42:50|1.7278
01:42:50|1.7278
01:42:51|1.7284
01:42:52|1.7286
01:42:52|1.7286
01:42:53|1.7286
01:42:54|1.7286
01:42:54|1.7286
01:42:55|1.7286
01:42:56|1.7286
01:42:56|1.7286
01:42:57|1.7286
01:42:58|1.7286
01:42:58|1.7277
01:42:59|1.7277
01:42:59|1.7277
01:43:00|1.7277
01:43:00|1.7277
01:43:01|1.7277
01:43:02|1.7277
01:43:02|1.7277
01:43:02|1.7277
01:43:03|1.7277
01:43:04|1.7285
01:43:04|1.7285
01:43:05|1.7285
01:43:06|1.7285
01:43:06|1.728
01:43:07|1.728
01:43:07|1.728
01:43:08|1.728
01:43:09|1.728
01:43:09|1.728
01:43:10|1.728
01:43:11|1.728
01:43:11|1.728
01:43:11|1.728
01:43:12|1.728
01:43:13|1.728
01:43:13|1.728
01:43:14|1.728
01:43:15|1.728
01:43:15|1.728
01:43:16|1.728
01:43:16|1.728
01:43:17|1.728
01:43:18|1.7292
01:43:18|1.7292
01:43:19|1.7292
01:43:19|1.7292
01:43:20|1.7292
01:43:20|1.7292
01:43:21|1.7292
01:43:21|1.7292
01:43:21|1.7292
01:43:22|1.7292
01:43:22|1.7292
01:43:23|1.7292
01:43:24|1.7292
01:43:24|1.7292
01:43:25|1.7292
01:43:26|1.7328
01:43:27|1.7325
01:43:27|1.7353
01:43:28|1.738
01:43:28|1.7373
01:43:29|1.7373
01:43:30|1.7347
01:43:31|1.734
01:43:32|1.7341
01:43:33|1.737
01:43:34|1.7389
01:43:35|1.737
01:43:36|1.7383
01:43:37|1.7364
01:43:37|1.7364
01:43:38|1.7364
01:43:40|1.7343
01:43:41|1.7315
01:43:42|1.7314
01:43:42|1.7324
01:43:43|1.734
01:43:44|1.7313
01:43:44|1.7313
01:43:45|1.7313
01:43:46|1.7313
01:43:47|1.7313
01:43:47|1.7348
01:43:49|1.7327
01:43:49|1.7327
01:43:50|1.7324
01:43:51|1.7324
01:43:51|1.7324
01:43:52|1.7324
01:43:53|1.7345
01:43:54|1.7345
01:43:54|1.7345
01:43:55|1.7326
01:43:55|1.7326
01:43:56|1.7329
01:43:57|1.7328
01:43:57|1.7334
01:43:58|1.7311
01:43:58|1.7311
01:43:59|1.7311
01:43:59|1.7339
01:44:00|1.7339
01:44:01|1.7339
01:44:01|1.7339
01:44:02|1.7339
01:44:03|1.7339
01:44:03|1.7339
01:44:04|1.7339
01:44:05|1.7335
01:44:05|1.7335
01:44:06|1.7337
01:44:07|1.7339
01:44:08|1.7351
01:44:08|1.7357
01:44:09|1.7361
01:44:10|1.7361
01:44:10|1.7361
01:44:11|1.7361
01:44:12|1.7361
01:44:13|1.7353
01:44:13|1.7366
01:44:14|1.7366
01:44:14|1.7366
01:44:15|1.7366
01:44:15|1.7366
01:44:16|1.7366
01:44:16|1.7366
01:44:17|1.7372
01:44:17|1.7391
01:44:18|1.7391
01:44:19|1.7391
01:44:19|1.7391
01:44:20|1.7377
01:44:20|1.7377
01:44:21|1.7377
01:44:22|1.74
01:44:22|1.74
01:44:23|1.74
01:44:23|1.74
01:44:24|1.7405
01:44:25|1.7405
01:44:25|1.7405
01:44:26|1.7405
01:44:26|1.7392
01:44:27|1.7377
01:44:27|1.7377
01:44:28|1.7377
01:44:29|1.7391
01:44:29|1.7391
01:44:30|1.7391
01:44:31|1.7391
01:44:31|1.7391
01:44:32|1.7391
01:44:33|1.7405
01:44:34|1.7405
01:44:34|1.7405
01:44:35|1.7389
01:44:36|1.7389
01:44:37|1.7389
01:44:39|1.7377
01:44:39|1.7377
01:44:40|1.7377
01:44:41|1.7385
01:44:41|1.7379
01:44:43|1.7379
01:44:43|1.7367
01:44:44|1.737
01:44:45|1.7369
01:44:46|1.7369
01:44:46|1.737
01:44:48|1.737
01:44:48|1.737
01:44:49|1.737
01:44:50|1.737
01:44:51|1.7356
01:44:51|1.7356
01:44:52|1.7356
01:44:53|1.7383
01:44:54|1.7383
01:44:55|1.7383
01:44:56|1.7383
01:44:56|1.7383
01:44:57|1.7383
01:44:58|1.7395
01:44:58|1.7376
01:44:59|1.7376
01:44:59|1.7376
01:45:00|1.7376
01:45:01|1.7376
01:45:01|1.7377
01:45:02|1.7377
01:45:03|1.7366
01:45:03|1.7366
01:45:03|1.7366
01:45:04|1.7372
01:45:05|1.7372
01:45:05|1.7347
01:45:06|1.7339
01:45:06|1.7358
01:45:07|1.7359
01:45:08|1.7344
01:45:08|1.7347
01:45:09|1.7346
01:45:09|1.7346
01:45:10|1.7369
01:45:11|1.7369
01:45:12|1.7369
01:45:12|1.7369
01:45:13|1.7369
01:45:13|1.7384
01:45:14|1.7367
01:45:15|1.7367
01:45:15|1.7367
01:45:16|1.7367
01:45:16|1.7382
01:45:17|1.7382
01:45:17|1.7398
01:45:18|1.7398
01:45:18|1.7395
01:45:19|1.7395
01:45:19|1.7395
01:45:20|1.7395
01:45:20|1.7395
01:45:20|1.7395
01:45:21|1.7395
01:45:22|1.7391
01:45:22|1.7391
01:45:22|1.7391
01:45:23|1.7391
01:45:23|1.7391
01:45:24|1.7391
01:45:24|1.7391
01:45:25|1.7391
01:45:25|1.7391
01:45:26|1.7391
01:45:26|1.7391
01:45:27|1.7391
01:45:27|1.7391
01:45:28|1.7391
01:45:29|1.7391
01:45:29|1.7391
01:45:30|1.7391
01:45:31|1.7424
01:45:31|1.7424
01:45:32|1.7424
01:45:33|1.7429
01:45:33|1.7429
01:45:34|1.7429
01:45:35|1.7429
01:45:35|1.7414
01:45:36|1.7414
01:45:38|1.7414
01:45:39|1.7414
01:45:40|1.7397
01:45:41|1.7397
01:45:41|1.7416
01:45:43|1.7416
01:45:43|1.7416
01:45:44|1.7416
01:45:44|1.7416
01:45:45|1.7416
01:45:46|1.7416
01:45:46|1.7416
01:45:47|1.7417
01:45:47|1.7415
01:45:48|1.7415
01:45:48|1.7415
01:45:49|1.7415
01:45:50|1.7415
01:45:51|1.7424
01:45:51|1.7424
01:45:52|1.7428
01:45:52|1.7428
01:45:53|1.7428
01:45:53|1.7434
01:45:54|1.744
01:45:55|1.744
01:45:56|1.744
01:45:57|1.744
01:45:57|1.744
01:45:58|1.744
01:45:58|1.744
01:45:59|1.744
01:45:59|1.744
01:46:00|1.7438
01:46:01|1.744
01:46:01|1.744
01:46:02|1.744
01:46:03|1.744
01:46:04|1.744
01:46:04|1.744
01:46:05|1.744
01:46:05|1.744
01:46:06|1.744
01:46:06|1.7414
01:46:07|1.7414
01:46:07|1.7424
01:46:08|1.7409
01:46:08|1.7409
01:46:09|1.7409
01:46:09|1.7409
01:46:10|1.7409
01:46:10|1.7426
01:46:11|1.7426
01:46:11|1.744
01:46:13|1.744
01:46:13|1.745
01:46:14|1.745
01:46:14|1.745
01:46:14|1.745
01:46:16|1.745
01:46:16|1.745
01:46:17|1.745
01:46:17|1.745
01:46:18|1.745
01:46:19|1.745
01:46:19|1.7452
01:46:20|1.7452
01:46:21|1.7452
01:46:22|1.7452
01:46:22|1.7454
01:46:23|1.7454
01:46:23|1.7454
01:46:24|1.7454
01:46:24|1.7454
01:46:25|1.7448
01:46:25|1.7448
01:46:26|1.7448
01:46:27|1.7448
01:46:27|1.7448
01:46:28|1.7448
01:46:28|1.7448
01:46:29|1.7457
01:46:29|1.7469
01:46:30|1.7469
01:46:31|1.7487
01:46:32|1.7487
01:46:33|1.7487
01:46:34|1.7474
01:46:34|1.7497
01:46:35|1.7497
01:46:37|1.7497
01:46:37|1.7497
01:46:38|1.7478
01:46:39|1.7473
01:46:39|1.7494
01:46:40|1.7494
01:46:40|1.7494
01:46:42|1.7426
01:46:42|1.7405
01:46:43|1.7403
01:46:43|1.7405
01:46:44|1.7405
01:46:45|1.7441
01:46:45|1.744
01:46:46|1.744
01:46:47|1.744
01:46:48|1.744
01:46:49|1.7422
01:46:50|1.7422
01:46:51|1.7422
01:46:51|1.7422
01:46:52|1.7422
01:46:52|1.7422
01:46:53|1.7408
01:46:53|1.7402
01:46:54|1.7414
01:46:55|1.74
01:46:55|1.74
01:46:56|1.7401
01:46:57|1.7402
01:46:57|1.7402
01:46:58|1.7402
01:46:58|1.7402
01:46:59|1.7402
01:46:59|1.7402
01:47:00|1.7402
01:47:00|1.7402
01:47:01|1.7402
01:47:02|1.7402
01:47:03|1.7403
01:47:03|1.7403
01:47:04|1.7403
01:47:04|1.7403
01:47:05|1.7403
01:47:05|1.7403
01:47:06|1.7403
01:47:07|1.7403
01:47:07|1.7419
01:47:08|1.7403
01:47:08|1.7416
01:47:09|1.7403
01:47:09|1.7403
01:47:10|1.7403
01:47:10|1.7403
01:47:11|1.7403
01:47:11|1.7403
01:47:12|1.7416
01:47:13|1.7417
01:47:13|1.7417
01:47:14|1.7417
01:47:14|1.7403
01:47:15|1.7403
01:47:15|1.7403
01:47:16|1.7403
01:47:16|1.7403
01:47:18|1.7403
01:47:19|1.7414
01:47:19|1.7414
01:47:20|1.7412
01:47:21|1.7412
01:47:21|1.7412
01:47:22|1.7412
01:47:23|1.7412
01:47:23|1.7412
01:47:24|1.7412
01:47:24|1.7412
01:47:25|1.7412
01:47:26|1.7412
01:47:26|1.7412
01:47:27|1.7412
01:47:27|1.7412
01:47:28|1.741
01:47:29|1.741
01:47:30|1.741
01:47:31|1.741
01:47:32|1.741
01:47:33|1.741
01:47:34|1.741
01:47:34|1.741
01:47:36|1.741
01:47:37|1.741
01:47:37|1.741
01:47:38|1.741
01:47:39|1.741
01:47:40|1.741
01:47:41|1.741
01:47:42|1.7413
01:47:43|1.7413
01:47:44|1.7413
01:47:45|1.7403
01:47:46|1.7371
01:47:47|1.7379
01:47:47|1.7359
01:47:48|1.7374
01:47:49|1.7374
01:47:50|1.7376
01:47:50|1.7376
01:47:52|1.7376
01:47:53|1.7352
01:47:53|1.7352
01:47:54|1.7349
01:47:54|1.7349
01:47:54|1.7349
01:47:55|1.7349
01:47:55|1.7349
01:47:56|1.735
01:47:57|1.735
01:47:59|1.735
01:47:59|1.735
01:48:01|1.735
01:48:01|1.7349
01:48:02|1.7349
01:48:02|1.7336
01:48:03|1.7336
01:48:03|1.7339
01:48:04|1.7329
01:48:04|1.7329
01:48:05|1.7329
01:48:06|1.7349
01:48:06|1.7349
01:48:07|1.7349
01:48:08|1.7349
01:48:08|1.7349
01:48:09|1.7349
01:48:10|1.7355
01:48:11|1.7349
01:48:12|1.7362
01:48:13|1.7362
01:48:14|1.7362
01:48:14|1.7362
01:48:15|1.7362
01:48:15|1.7362
01:48:16|1.7362
01:48:17|1.7362
01:48:17|1.7362
01:48:18|1.7362
01:48:18|1.7362
01:48:19|1.7373
01:48:19|1.7373
01:48:20|1.7373
01:48:21|1.7373
01:48:21|1.7366
01:48:22|1.7366
01:48:23|1.7366
01:48:23|1.7349
01:48:24|1.736
01:48:25|1.736
01:48:26|1.736
01:48:27|1.736
01:48:27|1.736
01:48:27|1.736
01:48:28|1.736
01:48:28|1.736
01:48:29|1.736
01:48:29|1.736
01:48:29|1.736
01:48:30|1.736
01:48:31|1.736
01:48:31|1.736
01:48:32|1.736
01:48:33|1.736
01:48:34|1.736
01:48:35|1.7384
01:48:36|1.7384
01:48:37|1.7384
01:48:38|1.7384
01:48:39|1.7388
01:48:40|1.7388
01:48:40|1.7388
01:48:41|1.7388
01:48:42|1.742
01:48:43|1.7417
01:48:44|1.7417
01:48:44|1.7417
01:48:45|1.7417
01:48:46|1.7432
01:48:46|1.745
01:48:47|1.7452
01:48:48|1.743
01:48:49|1.7429
01:48:50|1.7433
01:48:51|1.7433
01:48:52|1.741
01:48:53|1.741
01:48:53|1.741
01:48:54|1.741
01:48:55|1.741
01:48:56|1.74
01:48:56|1.74
01:48:57|1.74
01:48:58|1.7395
01:48:58|1.7375
01:48:59|1.7375
01:48:59|1.7392
01:49:00|1.7392
01:49:00|1.7419
01:49:01|1.7419
01:49:01|1.7419
01:49:02|1.7419
01:49:03|1.7419
01:49:04|1.7419
01:49:04|1.7429
01:49:05|1.7429
01:49:06|1.7429
01:49:07|1.7429
01:49:07|1.7429
01:49:08|1.7429
01:49:08|1.7429
01:49:09|1.7429
01:49:10|1.7429
01:49:10|1.7428
01:49:11|1.7428
01:49:12|1.7421
01:49:12|1.7421
01:49:13|1.7429
01:49:13|1.7444
01:49:14|1.7444
01:49:14|1.7444
01:49:15|1.7444
01:49:15|1.7444
01:49:16|1.7444
01:49:16|1.7444
01:49:17|1.7444
01:49:18|1.7444
01:49:18|1.7446
01:49:19|1.7446
01:49:19|1.7446
01:49:20|1.7446
01:49:21|1.7446
01:49:21|1.7446
01:49:22|1.7463
01:49:22|1.7463
01:49:23|1.7463
01:49:24|1.7463
01:49:24|1.7476
01:49:24|1.7489
01:49:25|1.7489
01:49:25|1.7489
01:49:26|1.748
01:49:26|1.7475
01:49:27|1.7475
01:49:27|1.7485
01:49:28|1.7485
01:49:28|1.7485
01:49:29|1.7484
01:49:29|1.7497
01:49:30|1.7497
01:49:31|1.7497
01:49:31|1.7497
01:49:32|1.7497
01:49:33|1.7497
01:49:34|1.7497
01:49:36|1.7468
01:49:36|1.7468
01:49:37|1.7468
01:49:38|1.7468
01:49:39|1.7459
01:49:40|1.7459
01:49:40|1.7483
01:49:41|1.7483
01:49:42|1.7483
01:49:42|1.7483
01:49:43|1.7483
01:49:44|1.7483
01:49:44|1.7483
01:49:45|1.7483
01:49:45|1.7483
01:49:45|1.7483
01:49:46|1.7483
01:49:47|1.7483
01:49:48|1.7483
01:49:49|1.7483
01:49:50|1.7483
01:49:50|1.7483
01:49:51|1.7478
01:49:52|1.7478
01:49:53|1.7478
01:49:53|1.7478
01:49:54|1.7478
01:49:55|1.7478
01:49:55|1.7478
01:49:56|1.7478
01:49:57|1.7472
01:49:58|1.7472
01:49:59|1.7472
01:49:59|1.747
01:50:00|1.7473
01:50:01|1.747
01:50:01|1.747
01:50:02|1.7472
01:50:02|1.7472
01:50:03|1.7472
01:50:04|1.7472
01:50:04|1.7472
01:50:05|1.7475
01:50:05|1.7475
01:50:06|1.7475
01:50:07|1.7475
01:50:07|1.7475
01:50:08|1.7475
01:50:09|1.7475
01:50:10|1.7475
01:50:11|1.7475
01:50:11|1.7475
01:50:12|1.7475
01:50:12|1.7475
01:50:12|1.7475
01:50:14|1.7475
01:50:15|1.7475
01:50:15|1.7475
01:50:16|1.7475
01:50:16|1.7472
01:50:17|1.7472
01:50:18|1.7472
01:50:18|1.7498
01:50:19|1.7498
01:50:19|1.7498
01:50:19|1.7498
01:50:20|1.7498
01:50:21|1.7498
01:50:21|1.7492
01:50:21|1.7492
01:50:22|1.7488
01:50:22|1.7488
01:50:23|1.7466
01:50:23|1.7466
01:50:24|1.7495
01:50:24|1.7495
01:50:25|1.7495
01:50:26|1.7495
01:50:26|1.7495
01:50:27|1.7495
01:50:27|1.7495
01:50:28|1.7491
01:50:28|1.7491
01:50:29|1.7491
01:50:29|1.7491
01:50:29|1.7491
01:50:30|1.7491
01:50:31|1.7491
01:50:32|1.7491
01:50:34|1.7491
01:50:34|1.7491
01:50:34|1.7491
01:50:36|1.7491
01:50:36|1.7482
01:50:38|1.7496
01:50:39|1.75
01:50:40|1.75
01:50:41|1.75
01:50:41|1.75
01:50:41|1.75
01:50:42|1.7471
01:50:43|1.7471
01:50:44|1.7471
01:50:44|1.7471
01:50:45|1.7471
01:50:45|1.7477
01:50:46|1.7477
01:50:47|1.7477
01:50:48|1.7477
01:50:49|1.7477
01:50:51|1.7477
01:50:51|1.7477
01:50:52|1.7477
01:50:52|1.7477
01:50:53|1.7477
01:50:53|1.7477
01:50:54|1.7477
01:50:55|1.7477
01:50:55|1.7477
01:50:56|1.7477
01:50:57|1.7477
01:50:58|1.7471
01:50:59|1.7471
01:51:00|1.7471
01:51:00|1.7471
01:51:01|1.7471
01:51:02|1.7475
01:51:02|1.7475
01:51:03|1.7475
01:51:03|1.7475
01:51:04|1.7475
01:51:04|1.7475
01:51:05|1.7475
01:51:06|1.7475
01:51:06|1.7475
01:51:06|1.7475
01:51:07|1.7475
01:51:08|1.7475
01:51:09|1.7474
01:51:10|1.7474
01:51:11|1.7457
01:51:11|1.7457
01:51:12|1.7471
01:51:12|1.7471
01:51:13|1.7471
01:51:13|1.7471
01:51:14|1.7471
01:51:15|1.7471
01:51:15|1.7471
01:51:16|1.7471
01:51:17|1.7479
01:51:18|1.7479
01:51:19|1.7479
01:51:20|1.7479
01:51:20|1.7479
01:51:20|1.7479
01:51:21|1.7479
01:51:22|1.7479
01:51:23|1.7479
01:51:23|1.7479
01:51:24|1.7479
01:51:24|1.7487
01:51:25|1.7487
01:51:25|1.7487
01:51:26|1.7487
01:51:26|1.7487
01:51:27|1.7487
01:51:28|1.7487
01:51:28|1.7487
01:51:29|1.7487
01:51:30|1.7487
01:51:30|1.7487
01:51:31|1.7487
01:51:32|1.7487
01:51:33|1.7487
01:51:34|1.7487
01:51:34|1.7487
01:51:36|1.7487
01:51:37|1.7487
01:51:38|1.7487
01:51:38|1.7487
01:51:40|1.7487
01:51:41|1.7488
01:51:42|1.7488
01:51:42|1.7488
01:51:43|1.7488
01:51:44|1.7488
01:51:45|1.7488
01:51:45|1.7488
01:51:46|1.7488
01:51:46|1.7488
01:51:48|1.7488
01:51:49|1.7488
01:51:49|1.7488
01:51:50|1.7488
01:51:50|1.7488
01:51:51|1.7488
01:51:52|1.7488
01:51:52|1.7488
01:51:53|1.7488
01:51:54|1.7488
01:51:55|1.7486
01:51:56|1.7486
01:51:57|1.7486
01:51:57|1.7486
01:51:58|1.7486
01:51:58|1.7486
01:51:59|1.7486
01:52:00|1.7486
01:52:00|1.7486
01:52:02|1.7486
01:52:02|1.7486
01:52:03|1.7486
01:52:03|1.7486
01:52:04|1.7486
01:52:05|1.7486
01:52:05|1.7486
01:52:06|1.7486
01:52:06|1.7486
01:52:07|1.7488
01:52:08|1.7488
01:52:08|1.7488
01:52:09|1.7488
01:52:09|1.7488
01:52:10|1.7488
01:52:11|1.7488
01:52:12|1.7488
01:52:12|1.7488
01:52:13|1.7509
01:52:14|1.752
01:52:15|1.7516
01:52:15|1.7516
01:52:16|1.7513
01:52:16|1.7513
01:52:17|1.754
01:52:17|1.754
01:52:18|1.7541
01:52:19|1.7541
01:52:19|1.7528
01:52:20|1.7534
01:52:21|1.7543
01:52:21|1.7598
01:52:22|1.7596
01:52:22|1.7576
01:52:23|1.7594
01:52:23|1.7603
01:52:23|1.7603
01:52:24|1.7603
01:52:24|1.7598
01:52:25|1.761
01:52:25|1.7612
01:52:26|1.7612
01:52:27|1.762
01:52:27|1.762
01:52:28|1.7607
01:52:28|1.7607
01:52:29|1.7628
01:52:30|1.7628
01:52:31|1.7617
01:52:31|1.768
01:52:32|1.7655
01:52:32|1.7665
01:52:32|1.7693
01:52:33|1.7666
01:52:34|1.7681
01:52:34|1.7664
01:52:36|1.7603
01:52:37|1.7571
01:52:38|1.7561
01:52:39|1.7589
01:52:40|1.7616
01:52:41|1.7591
01:52:42|1.764
01:52:42|1.7648
01:52:43|1.7648
01:52:44|1.7663
01:52:45|1.7663
01:52:46|1.7663
01:52:46|1.7662
01:52:47|1.7662
01:52:47|1.7662
01:52:48|1.7662
01:52:49|1.7643
01:52:49|1.7601
01:52:50|1.7601
01:52:51|1.7601
01:52:51|1.7601
01:52:52|1.7626
01:52:53|1.7606
01:52:54|1.763
01:52:55|1.763
01:52:56|1.763
01:52:57|1.7614
01:52:58|1.7614
01:52:58|1.7624
01:52:59|1.7624
01:53:00|1.7636
01:53:00|1.7636
01:53:01|1.7636
01:53:02|1.7636
01:53:02|1.7633
01:53:03|1.7633
01:53:04|1.7633
01:53:04|1.7654
01:53:05|1.7654
01:53:06|1.7639
01:53:07|1.7639
01:53:08|1.7643
01:53:09|1.7642
01:53:09|1.7642
01:53:10|1.7642
01:53:11|1.7627
01:53:11|1.7627
01:53:12|1.7627
01:53:13|1.7627
01:53:13|1.7652
01:53:14|1.7652
01:53:15|1.7652
01:53:15|1.7652
01:53:16|1.7652
01:53:16|1.7652
01:53:17|1.7627
01:53:18|1.76
01:53:19|1.7625
01:53:20|1.7625
01:53:20|1.7593
01:53:21|1.7593
01:53:21|1.76
01:53:22|1.76
01:53:22|1.7598
01:53:23|1.7598
01:53:23|1.7598
01:53:24|1.7602
01:53:24|1.7602
01:53:25|1.7602
01:53:26|1.7611
01:53:26|1.7627
01:53:27|1.763
01:53:28|1.7624
01:53:28|1.7629
01:53:29|1.7629
01:53:29|1.7629
01:53:30|1.7629
01:53:30|1.7629
01:53:31|1.7629
01:53:31|1.7629
01:53:32|1.7629
01:53:33|1.7629
01:53:33|1.7629
01:53:33|1.7629
01:53:34|1.7629
01:53:34|1.7629
01:53:35|1.7629
01:53:36|1.7613
01:53:37|1.7597
01:53:38|1.7613
01:53:39|1.7613
01:53:39|1.7613
01:53:40|1.7613
01:53:41|1.7613
01:53:41|1.7622
01:53:42|1.7622
01:53:43|1.7601
01:53:44|1.7588
01:53:45|1.7588
01:53:46|1.7599
01:53:47|1.7601
01:53:48|1.7579
01:53:48|1.7579
01:53:49|1.7591
01:53:50|1.7613
01:53:51|1.7612
01:53:52|1.7598
01:53:53|1.7591
01:53:53|1.7591
01:53:54|1.7591
01:53:54|1.7591
01:53:55|1.7591
01:53:56|1.7591
01:53:57|1.7591
01:53:58|1.7621
01:53:59|1.7621
01:54:00|1.7621
01:54:00|1.7621
01:54:01|1.7595
01:54:02|1.7612
01:54:03|1.7617
01:54:03|1.7617
01:54:04|1.7617
01:54:04|1.7611
01:54:05|1.7599
01:54:06|1.7599
01:54:07|1.7599
01:54:07|1.7599
01:54:08|1.7599
01:54:09|1.7599
01:54:10|1.7599
01:54:11|1.7611
01:54:11|1.7611
01:54:11|1.7611
01:54:12|1.7611
01:54:13|1.7611
01:54:13|1.7611
01:54:14|1.7611
01:54:14|1.7611
01:54:15|1.7611
01:54:15|1.7603
01:54:16|1.7603
01:54:16|1.7603
01:54:17|1.7614
01:54:17|1.7614
01:54:18|1.7614
01:54:19|1.7614
01:54:19|1.7614
01:54:20|1.7614
01:54:21|1.7614
01:54:21|1.7614
01:54:22|1.7614
01:54:22|1.7614
01:54:23|1.7614
01:54:24|1.7629
01:54:24|1.7629
01:54:24|1.7629
01:54:26|1.7612
01:54:26|1.7612
01:54:26|1.7612
01:54:27|1.7612
01:54:28|1.7602
01:54:28|1.7602
01:54:28|1.7602
01:54:29|1.7602
01:54:29|1.7602
01:54:30|1.7602
01:54:31|1.7602
01:54:31|1.7602
01:54:31|1.7602
01:54:32|1.7602
01:54:32|1.7602
01:54:33|1.7602
01:54:33|1.7602
01:54:34|1.7602
01:54:35|1.7602
01:54:36|1.7602
01:54:37|1.7602
01:54:37|1.7617
01:54:38|1.7617
01:54:39|1.7617
01:54:40|1.7617
01:54:41|1.7611
01:54:42|1.7612
01:54:43|1.7612
01:54:43|1.7612
01:54:44|1.7612
01:54:45|1.7612
01:54:46|1.7612
01:54:47|1.7626
01:54:48|1.7626
01:54:49|1.7626
01:54:50|1.7626
01:54:51|1.7626
01:54:51|1.7624
01:54:52|1.7624
01:54:53|1.7624
01:54:53|1.7624
01:54:54|1.763
01:54:55|1.763
01:54:55|1.763
01:54:56|1.763
01:54:56|1.7636
01:54:57|1.7656
01:54:57|1.7656
01:54:58|1.7656
01:54:58|1.7656
01:54:59|1.7656
01:55:00|1.7656
01:55:00|1.7658
01:55:01|1.7658
01:55:02|1.7675
01:55:03|1.7675
01:55:03|1.7675
01:55:04|1.7675
01:55:05|1.7675
01:55:06|1.7661
01:55:06|1.766
01:55:07|1.766
01:55:08|1.766
01:55:09|1.766
01:55:09|1.766
01:55:09|1.766
01:55:10|1.766
01:55:11|1.7653
01:55:11|1.7653
01:55:12|1.7653
01:55:12|1.7653
01:55:13|1.7653
01:55:13|1.7662
01:55:14|1.7662
01:55:14|1.7662
01:55:15|1.7662
01:55:16|1.7662
01:55:16|1.7669
01:55:17|1.7669
01:55:17|1.7669
01:55:18|1.7669
01:55:19|1.7669
01:55:19|1.7669
01:55:20|1.7669
01:55:21|1.7669
01:55:21|1.7669
01:55:21|1.7669
01:55:22|1.7669
01:55:22|1.7669
01:55:23|1.7669
01:55:23|1.7657
01:55:24|1.7657
01:55:24|1.7657
01:55:25|1.7657
01:55:25|1.7657
01:55:26|1.7657
01:55:26|1.7657
01:55:27|1.7657
01:55:27|1.7657
01:55:29|1.7657
01:55:29|1.7657
01:55:29|1.7677
01:55:30|1.7682
01:55:31|1.7682
01:55:31|1.7682
01:55:32|1.7682
01:55:32|1.7682
01:55:33|1.7682
01:55:33|1.7683
01:55:34|1.7676
01:55:34|1.7676
01:55:35|1.7676
01:55:36|1.7701
01:55:37|1.7701
01:55:38|1.7703
01:55:39|1.7695
01:55:40|1.7695
01:55:40|1.7695
01:55:41|1.7695
01:55:42|1.7695
01:55:43|1.7695
01:55:43|1.7695
01:55:45|1.7709
01:55:45|1.7694
01:55:46|1.7694
01:55:47|1.769
01:55:48|1.769
01:55:49|1.7716
01:55:49|1.7703
01:55:50|1.7703
01:55:50|1.7703
01:55:51|1.7703
01:55:52|1.7703
01:55:53|1.7703
01:55:54|1.7703
01:55:55|1.7703
01:55:56|1.7703
01:55:57|1.7693
01:55:58|1.7692
01:55:59|1.7692
01:56:00|1.7692
01:56:00|1.77
01:56:01|1.7723
01:56:02|1.7723
01:56:02|1.7703
01:56:03|1.7703
01:56:04|1.7703
01:56:04|1.7703
01:56:06|1.7702
01:56:06|1.7702
01:56:07|1.7702
01:56:07|1.7702
01:56:07|1.7697
01:56:08|1.7697
01:56:09|1.7697
01:56:10|1.772
01:56:10|1.7695
01:56:11|1.769
01:56:11|1.769
01:56:12|1.769
01:56:13|1.769
01:56:13|1.769
01:56:14|1.769
01:56:14|1.7682
01:56:15|1.7682
01:56:15|1.7682
01:56:16|1.7682
01:56:17|1.7678
01:56:18|1.7695
01:56:19|1.7694
01:56:19|1.7658
01:56:20|1.7658
01:56:20|1.7658
01:56:21|1.7658
01:56:21|1.766
01:56:22|1.7659
01:56:22|1.7652
01:56:22|1.7674
01:56:23|1.7674
01:56:24|1.7636
01:56:25|1.7636
01:56:25|1.7636
01:56:26|1.7636
01:56:27|1.7623
01:56:27|1.7648
01:56:27|1.765
01:56:28|1.7673
01:56:29|1.7673
01:56:29|1.7651
01:56:30|1.7651
01:56:30|1.7651
01:56:31|1.767
01:56:31|1.7679
01:56:32|1.7679
01:56:32|1.7679
01:56:33|1.7679
01:56:33|1.7679
01:56:34|1.7676
01:56:34|1.7676
01:56:35|1.7676
01:56:36|1.7676
01:56:37|1.7657
01:56:37|1.7657
01:56:38|1.7657
01:56:39|1.7673
01:56:39|1.7673
01:56:40|1.7673
01:56:40|1.7673
01:56:41|1.7673
01:56:42|1.7673
01:56:42|1.7673
01:56:43|1.7679
01:56:43|1.7679
01:56:44|1.7679
01:56:45|1.7679
01:56:46|1.7679
01:56:47|1.7679
01:56:47|1.7679
01:56:49|1.7679
01:56:50|1.7672
01:56:51|1.7672
01:56:51|1.7672
01:56:53|1.766
01:56:53|1.7663
01:56:54|1.7663
01:56:55|1.7663
01:56:56|1.7663
01:56:57|1.7673
01:56:58|1.7673
01:56:58|1.7673
01:56:59|1.7673
01:57:00|1.7673
01:57:01|1.7669
01:57:01|1.7669
01:57:02|1.7669
01:57:03|1.7669
01:57:03|1.7669
01:57:04|1.7669
01:57:04|1.765
01:57:05|1.765
01:57:06|1.7651
01:57:07|1.7651
01:57:08|1.765
01:57:09|1.7639
01:57:10|1.7656
01:57:10|1.7656
01:57:11|1.7656
01:57:12|1.7633
01:57:13|1.7631
01:57:13|1.7631
01:57:14|1.7631
01:57:15|1.7638
01:57:16|1.7638
01:57:17|1.7661
01:57:17|1.7661
01:57:18|1.7661
01:57:19|1.7661
01:57:19|1.7661
01:57:20|1.7633
01:57:21|1.7632
01:57:22|1.7649
01:57:22|1.7649
01:57:23|1.7649
01:57:24|1.7667
01:57:25|1.7667
01:57:26|1.7667
01:57:26|1.7667
01:57:27|1.7667
01:57:28|1.7667
01:57:28|1.7667
01:57:29|1.7667
01:57:30|1.7667
01:57:30|1.7649
01:57:31|1.7649
01:57:31|1.7649
01:57:32|1.7649
01:57:32|1.7649
01:57:32|1.7649
01:57:33|1.7649
01:57:33|1.7649
01:57:34|1.7649
01:57:34|1.7649
01:57:35|1.7649
01:57:35|1.7649
01:57:36|1.7649
01:57:37|1.7649
01:57:38|1.7656
01:57:38|1.7656
01:57:40|1.7656
01:57:40|1.7656
01:57:41|1.7656
01:57:43|1.7656
01:57:44|1.7656
01:57:44|1.7656
01:57:45|1.7656
01:57:45|1.7656
01:57:46|1.7656
01:57:46|1.7656
01:57:48|1.7656
01:57:48|1.7656
01:57:49|1.7656
01:57:51|1.7656
01:57:52|1.7656
01:57:52|1.7656
01:57:53|1.7656
01:57:54|1.7656
01:57:55|1.7656
01:57:55|1.768
01:57:56|1.768
01:57:56|1.768
01:57:57|1.768
01:57:58|1.768
01:57:58|1.768
01:57:59|1.768
01:58:00|1.768
01:58:00|1.767
01:58:02|1.767
01:58:03|1.767
01:58:03|1.7666
01:58:04|1.7663
01:58:05|1.7663
01:58:05|1.7666
01:58:06|1.7675
01:58:07|1.768
01:58:08|1.7727
01:58:08|1.7742
01:58:09|1.7782
01:58:10|1.7745
01:58:10|1.7745
01:58:11|1.7745
01:58:12|1.779
01:58:13|1.78
01:58:14|1.7758
01:58:14|1.7791
01:58:15|1.7769
01:58:16|1.7807
01:58:16|1.7809
01:58:17|1.7809
01:58:18|1.7834
01:58:18|1.7821
01:58:19|1.7847
01:58:20|1.7857
01:58:20|1.7859
01:58:21|1.784
01:58:21|1.7851
01:58:22|1.786
01:58:22|1.7863
01:58:23|1.7907
01:58:23|1.7835
01:58:24|1.7879
01:58:24|1.7883
01:58:25|1.7912
01:58:25|1.7912
01:58:26|1.7936
01:58:26|1.7933
01:58:27|1.7903
01:58:27|1.7935
01:58:28|1.7898
01:58:28|1.7898
01:58:29|1.7901
01:58:30|1.7929
01:58:30|1.7893
01:58:31|1.7849
01:58:32|1.7846
01:58:32|1.781
01:58:33|1.7814
01:58:33|1.7858
01:58:34|1.7857
01:58:34|1.784
01:58:35|1.7809
01:58:36|1.7809
01:58:36|1.7809
01:58:36|1.7809
01:58:37|1.7805
01:58:37|1.7812
01:58:38|1.7812
01:58:39|1.7769
01:58:39|1.7768
01:58:40|1.7768
01:58:40|1.7771
01:58:41|1.777
01:58:41|1.7771
01:58:42|1.7755
01:58:43|1.7736
01:58:43|1.7695
01:58:44|1.7706
01:58:44|1.7711
01:58:45|1.7759
01:58:45|1.7712
01:58:46|1.7715
01:58:46|1.7723
01:58:47|1.7715
01:58:47|1.7728
01:58:47|1.7726
01:58:48|1.7726
01:58:48|1.7713
01:58:49|1.7713
01:58:50|1.7713
01:58:51|1.7757
01:58:52|1.7738
01:58:52|1.777
01:58:54|1.7772
01:58:54|1.7785
01:58:55|1.7777
01:58:56|1.7754
01:58:57|1.7795
01:58:57|1.7795
01:58:59|1.7787
01:59:00|1.7795
01:59:00|1.7804
01:59:01|1.785
01:59:02|1.7924
01:59:02|1.787
01:59:03|1.7873
01:59:05|1.7911
01:59:06|1.7898
01:59:06|1.7918
01:59:07|1.787
01:59:08|1.7912
01:59:08|1.7912
01:59:09|1.7878
01:59:10|1.784
01:59:10|1.7831
01:59:11|1.7846
01:59:11|1.7846
01:59:12|1.7846
01:59:13|1.7825
01:59:13|1.7815
01:59:14|1.7861
01:59:14|1.7818
01:59:15|1.7812
01:59:15|1.7818
01:59:16|1.7812
01:59:16|1.7812
01:59:17|1.7812
01:59:18|1.7812
01:59:18|1.7849
01:59:19|1.7852
01:59:19|1.7849
01:59:20|1.7849
01:59:20|1.795
01:59:21|1.7985
01:59:22|1.7929
01:59:22|1.7936
01:59:23|1.7934
01:59:24|1.7874
01:59:24|1.7873
01:59:25|1.7873
01:59:25|1.7942
01:59:26|1.7942
01:59:27|1.7942
01:59:27|1.7951
01:59:28|1.7951
01:59:28|1.7951
01:59:29|1.7972
01:59:29|1.8039
01:59:30|1.8025
01:59:31|1.8024
01:59:31|1.8028
01:59:32|1.8026
01:59:32|1.8049
01:59:33|1.8123
01:59:33|1.8104
01:59:34|1.8036
01:59:35|1.8018
01:59:35|1.8009
01:59:36|1.8015
01:59:37|1.7982
01:59:37|1.7992
01:59:38|1.8025
01:59:39|1.8031
01:59:39|1.8039
01:59:39|1.8
01:59:41|1.8001
01:59:41|1.8016
01:59:42|1.8024
01:59:42|1.8001
01:59:43|1.8016
01:59:44|1.7983
01:59:44|1.8019
01:59:45|1.8017
01:59:46|1.8013
01:59:46|1.8041
01:59:47|1.8034
01:59:48|1.8006
01:59:48|1.7967
01:59:49|1.803
01:59:49|1.8026
01:59:50|1.8026
01:59:51|1.8066
01:59:52|1.8054
01:59:53|1.8005
01:59:53|1.8021
01:59:54|1.8129
01:59:55|1.8077
01:59:56|1.8109
01:59:57|1.8039
01:59:58|1.804
01:59:59|1.804
02:00:00|1.8063
02:00:01|1.8103
02:00:01|1.8069
02:00:02|1.8151
02:00:03|1.813
02:00:04|1.8111
02:00:05|1.8223
02:00:06|1.8291
02:00:06|1.8239
02:00:07|1.8259
02:00:08|1.8394
02:00:08|1.8385
02:00:09|1.8355
02:00:10|1.8391
02:00:10|1.8322
02:00:11|1.8391
02:00:12|1.8388
02:00:12|1.8444
02:00:13|1.8538
02:00:13|1.8449
02:00:14|1.8551
02:00:14|1.8478
02:00:15|1.8808
02:00:16|1.8701
02:00:17|1.86
02:00:17|1.8621
02:00:18|1.8652
02:00:19|1.871
02:00:19|1.8739
02:00:20|1.8809
02:00:20|1.8827
02:00:21|1.8795
02:00:21|1.8694
02:00:22|1.8741
02:00:22|1.8671
02:00:23|1.8624
02:00:24|1.8651
02:00:24|1.8532
02:00:25|1.8571
02:00:25|1.8493
02:00:26|1.8524
02:00:27|1.8543
02:00:27|1.8526
02:00:28|1.8547
02:00:29|1.8595
02:00:29|1.8565
02:00:30|1.8546
02:00:31|1.8487
02:00:31|1.8411
02:00:32|1.841
02:00:32|1.8439
02:00:33|1.8389
02:00:34|1.8365
02:00:34|1.8333
02:00:35|1.839
02:00:35|1.8348
02:00:36|1.8375
02:00:36|1.8351
02:00:37|1.8348
02:00:38|1.8494
02:00:38|1.8485
02:00:39|1.8466
02:00:39|1.8467
02:00:40|1.8473
02:00:41|1.8485
02:00:41|1.8531
02:00:42|1.8491
02:00:43|1.8637
02:00:43|1.8585
02:00:44|1.859
02:00:44|1.8542
02:00:45|1.8566
02:00:45|1.8554
02:00:46|1.8595
02:00:47|1.8584
02:00:48|1.8772
02:00:48|1.8747
02:00:49|1.871
02:00:50|1.8745
02:00:50|1.8712
02:00:51|1.8791
02:00:52|1.8846
02:00:54|1.8781
02:00:55|1.9045
02:00:56|1.8985
02:00:58|1.8844
02:00:59|1.8868
02:01:00|1.9001
02:01:01|1.8974
02:01:02|1.9224
02:01:03|1.9109
02:01:04|1.9185
02:01:05|1.9124
02:01:06|1.9031
02:01:07|1.9165
02:01:08|1.9112
02:01:08|1.9049
02:01:09|1.8921
02:01:10|1.8886
02:01:11|1.9048
02:01:11|1.8942
02:01:12|1.885
02:01:13|1.8825
02:01:14|1.8787
02:01:14|1.8711
02:01:15|1.8709
02:01:16|1.8749
02:01:17|1.8722
02:01:17|1.8772
02:01:18|1.8741
02:01:19|1.8828
02:01:19|1.8883
02:01:20|1.8819
02:01:21|1.8809
02:01:22|1.8752
02:01:23|1.8742
02:01:24|1.8733
02:01:24|1.8749
02:01:25|1.8715
02:01:25|1.8769
02:01:26|1.8787
02:01:27|1.8779
02:01:28|1.8711
02:01:28|1.8747
02:01:29|1.875
02:01:29|1.8775
02:01:31|1.8789
02:01:32|1.8806
02:01:32|1.8886
02:01:33|1.8912
02:01:34|1.8901
02:01:34|1.8905
02:01:34|1.8917
02:01:35|1.8919
02:01:36|1.8963
02:01:36|1.8908
02:01:37|1.8901
02:01:37|1.8901
02:01:38|1.8904
02:01:39|1.8881
02:01:40|1.8895
02:01:41|1.8883
02:01:41|1.892
02:01:42|1.8854
02:01:42|1.8971
02:01:43|1.8993
02:01:44|1.9032
02:01:45|1.9049
02:01:45|1.9053
02:01:46|1.8974
02:01:46|1.8914
02:01:47|1.8948
02:01:48|1.892
02:01:49|1.8975
02:01:50|1.9066
02:01:51|1.8993
02:01:51|1.9013
02:01:52|1.8975
02:01:53|1.8845
02:01:54|1.8856
02:01:55|1.8757
02:01:55|1.8782
02:01:56|1.8693
02:01:57|1.8755
02:01:58|1.8708
02:01:58|1.8737
02:01:59|1.8792
02:02:00|1.88
02:02:00|1.8813
02:02:01|1.8841
02:02:03|1.8954
02:02:03|1.8933
02:02:04|1.9019
02:02:05|1.9033
02:02:05|1.9036
02:02:07|1.8994
02:02:07|1.8928
02:02:08|1.8936
02:02:08|1.8875
02:02:09|1.8955
02:02:10|1.8947
02:02:10|1.8947
02:02:11|1.9006
02:02:12|1.9007
02:02:13|1.8956
02:02:14|1.8925
02:02:14|1.8882
02:02:15|1.8785
02:02:15|1.8785
02:02:16|1.8834
02:02:17|1.8805
02:02:19|1.8796
02:02:19|1.8946
02:02:20|1.88
02:02:21|1.8778
02:02:22|1.8757
02:02:23|1.8721
02:02:23|1.8738
02:02:25|1.8719
02:02:25|1.8688
02:02:26|1.8729
02:02:27|1.8743
02:02:27|1.8747
02:02:29|1.878
02:02:30|1.873
02:02:31|1.874
02:02:31|1.8714
02:02:32|1.8685
02:02:32|1.8645
02:02:33|1.8714
02:02:34|1.8569
02:02:35|1.8547
02:02:35|1.8622
02:02:36|1.8612
02:02:37|1.8561
02:02:37|1.8538
02:02:38|1.8545
02:02:38|1.8586
02:02:39|1.852
02:02:40|1.8584
02:02:41|1.8606
02:02:41|1.8545
02:02:42|1.8583
02:02:43|1.8586
02:02:44|1.8578
02:02:45|1.8582
02:02:46|1.8586
02:02:47|1.8562
02:02:47|1.857
02:02:48|1.8586
02:02:48|1.8598
02:02:49|1.8576
02:02:49|1.859
02:02:50|1.8557
02:02:50|1.8587
02:02:51|1.8584
02:02:51|1.8578
02:02:52|1.8537
02:02:53|1.8541
02:02:53|1.8514
02:02:55|1.8529
02:02:56|1.85
02:02:56|1.85
02:02:57|1.8549
02:02:57|1.8523
02:02:58|1.8604
02:02:58|1.8592
02:02:59|1.8556
02:03:00|1.8581
02:03:01|1.8531
02:03:03|1.8558
02:03:04|1.8551
02:03:04|1.847
02:03:05|1.847
02:03:06|1.847
02:03:08|1.847
02:03:09|1.8484
02:03:10|1.8523
02:03:11|1.85
02:03:12|1.8558
02:03:13|1.8504
02:03:14|1.8731
02:03:15|1.8782
02:03:16|1.8858
02:03:16|1.8739
02:03:17|1.8783
02:03:18|1.882
02:03:18|1.882
02:03:19|1.8844
02:03:20|1.8832
02:03:20|1.8793
02:03:21|1.8591
02:03:22|1.8548
02:03:23|1.8577
02:03:24|1.8561
02:03:24|1.853
02:03:25|1.8555
02:03:26|1.854
02:03:26|1.8521
02:03:27|1.846
02:03:27|1.8496
02:03:28|1.8512
02:03:29|1.85
02:03:29|1.8519
02:03:30|1.8486
02:03:31|1.8551
02:03:31|1.8588
02:03:32|1.8635
02:03:33|1.8635
02:03:34|1.865
02:03:35|1.8607
02:03:35|1.8607
02:03:36|1.8723
02:03:36|1.8677
02:03:37|1.8724
02:03:37|1.8736
02:03:38|1.8693
02:03:39|1.8836
02:03:39|1.8765
02:03:40|1.8826
02:03:40|1.8814
02:03:41|1.8778
02:03:41|1.8812
02:03:42|1.8854
02:03:42|1.8832
02:03:43|1.893
02:03:44|1.8841
02:03:45|1.8912
02:03:47|1.8929
02:03:47|1.8917
02:03:49|1.8859
02:03:49|1.8901
02:03:51|1.8847
02:03:51|1.8873
02:03:52|1.8845
02:03:53|1.8825
02:03:53|1.8821
02:03:54|1.8859
02:03:56|1.8921
02:03:57|1.8955
02:03:58|1.8938
02:03:59|1.8844
02:04:00|1.8852
02:04:01|1.8909
02:04:02|1.8903
02:04:04|1.8832
02:04:04|1.8855
02:04:06|1.8834
02:04:06|1.8824
02:04:07|1.8839
02:04:08|1.8829
02:04:09|1.8858
02:04:10|1.8855
02:04:11|1.8835
02:04:12|1.8837
02:04:12|1.886
02:04:13|1.8895
02:04:13|1.8895
02:04:13|1.8813
02:04:14|1.889
02:04:15|1.8899
02:04:15|1.8815
02:04:16|1.8848
02:04:16|1.8931
02:04:17|1.8953
02:04:17|1.8922
02:04:18|1.898
02:04:19|1.9122
02:04:19|1.9119
02:04:20|1.8979
02:04:21|1.9025
02:04:22|1.8859
02:04:22|1.8807
02:04:23|1.8894
02:04:24|1.8875
02:04:24|1.8898
02:04:25|1.8797
02:04:25|1.8835
02:04:26|1.9048
02:04:27|1.891
02:04:28|1.8995
02:04:28|1.8947
02:04:29|1.9006
02:04:30|1.8982
02:04:30|1.8879
02:04:31|1.8823
02:04:32|1.8896
02:04:32|1.8855
02:04:34|1.8897
02:04:34|1.9039
02:04:35|1.8914
02:04:36|1.8954
02:04:37|1.8896
02:04:38|1.89
02:04:39|1.8776
02:04:39|1.8864
02:04:40|1.8754
02:04:41|1.876
02:04:43|1.8715
02:04:43|1.8772
02:04:44|1.8791
02:04:45|1.8692
02:04:46|1.8748
02:04:46|1.8664
02:04:47|1.867
02:04:48|1.8727
02:04:49|1.8759
02:04:50|1.8736
02:04:51|1.866
02:04:51|1.8694
02:04:52|1.8709
02:04:53|1.8678
02:04:54|1.8683
02:04:54|1.8706
02:04:55|1.873
02:04:56|1.8649
02:04:57|1.8649
02:04:58|1.869
02:04:58|1.874
02:04:59|1.8741
02:04:59|1.8753
02:05:00|1.8752
02:05:01|1.8783
02:05:01|1.8793
02:05:02|1.8801
02:05:03|1.8816
02:05:04|1.8729
02:05:04|1.8768
02:05:05|1.8702
02:05:06|1.877
02:05:07|1.87
02:05:08|1.87
02:05:09|1.8761
02:05:09|1.8761
02:05:10|1.8761
02:05:11|1.8738
02:05:11|1.8652
02:05:12|1.8701
02:05:12|1.8688
02:05:13|1.8701
02:05:13|1.8759
02:05:15|1.8796
02:05:16|1.8738
02:05:16|1.8855
02:05:17|1.8827
02:05:17|1.881
02:05:19|1.8808
02:05:20|1.889
02:05:20|1.9123
02:05:21|1.8975
02:05:21|1.8987
02:05:22|1.8981
02:05:22|1.9027
02:05:23|1.8948
02:05:24|1.8944
02:05:24|1.894
02:05:25|1.8938
02:05:26|1.8849
02:05:26|1.8877
02:05:27|1.9081
02:05:28|1.8947
02:05:29|1.8878
02:05:30|1.8883
02:05:31|1.8812
02:05:31|1.8775
02:05:32|1.8799
02:05:33|1.8838
02:05:34|1.8934
02:05:35|1.8894
02:05:35|1.8811
02:05:37|1.8914
02:05:37|1.8861
02:05:38|1.8954
02:05:39|1.8903
02:05:40|1.8878
02:05:40|1.8767
02:05:41|1.8772
02:05:42|1.8798
02:05:42|1.8773
02:05:43|1.8733
02:05:44|1.8733
02:05:44|1.8802
02:05:45|1.8826
02:05:46|1.88
02:05:46|1.8769
02:05:48|1.871
02:05:48|1.8732
02:05:49|1.8814
02:05:50|1.8783
02:05:51|1.8781
02:05:51|1.8784
02:05:51|1.878
02:05:52|1.8782
02:05:53|1.8795
02:05:54|1.8808
02:05:55|1.8849
02:05:55|1.8872
02:05:56|1.8872
02:05:56|1.8848
02:05:57|1.8785
02:05:58|1.8786
02:05:59|1.8759
02:06:00|1.8759
02:06:00|1.8724
02:06:01|1.87
02:06:02|1.8744
02:06:03|1.8707
02:06:04|1.8686
02:06:04|1.8649
02:06:05|1.8631
02:06:06|1.8631
02:06:07|1.86
02:06:07|1.8642
02:06:08|1.8642
02:06:09|1.8631
02:06:10|1.8657
02:06:11|1.8662
02:06:11|1.8631
02:06:12|1.8631
02:06:13|1.8689
02:06:14|1.8725
02:06:14|1.8676
02:06:15|1.8687
02:06:15|1.8657
02:06:16|1.8681
02:06:16|1.8681
02:06:17|1.8681
02:06:18|1.8667
02:06:18|1.8683
02:06:19|1.8675
02:06:20|1.8719
02:06:21|1.8719
02:06:21|1.8736
02:06:22|1.8737
02:06:23|1.8737
02:06:24|1.8751
02:06:25|1.872
02:06:25|1.8777
02:06:26|1.8762
02:06:27|1.8762
02:06:27|1.8796
02:06:28|1.8806
02:06:29|1.8805
02:06:29|1.8769
02:06:30|1.8815
02:06:30|1.8785
02:06:31|1.879
02:06:31|1.879
02:06:32|1.8875
02:06:33|1.8842
02:06:34|1.8875
02:06:35|1.8852
02:06:35|1.8856
02:06:36|1.8902
02:06:37|1.8904
02:06:38|1.8921
02:06:39|1.8955
02:06:40|1.8914
02:06:41|1.8899
02:06:41|1.8857
02:06:42|1.8885
02:06:43|1.8858
02:06:44|1.8866
02:06:46|1.8888
02:06:47|1.8779
02:06:48|1.8839
02:06:49|1.8869
02:06:50|1.8899
02:06:51|1.8836
02:06:51|1.8833
02:06:52|1.8857
02:06:53|1.8872
02:06:54|1.8885
02:06:55|1.8894
02:06:55|1.9
02:06:56|1.8904
02:06:57|1.8836
02:06:58|1.8934
02:06:58|1.8922
02:06:59|1.8919
02:07:00|1.8929
02:07:00|1.89
02:07:01|1.8909
02:07:01|1.894
02:07:02|1.8919
02:07:03|1.8881
02:07:03|1.8883
02:07:04|1.8879
02:07:05|1.893
02:07:06|1.8975
02:07:06|1.8977
02:07:07|1.8979
02:07:08|1.8978
02:07:08|1.9014
02:07:09|1.904
02:07:10|1.9048
02:07:10|1.9136
02:07:11|1.9103
02:07:12|1.9032
02:07:13|1.9018
02:07:13|1.8984
02:07:14|1.8896
02:07:15|1.9023
02:07:15|1.9055
02:07:16|1.9051
02:07:16|1.8966
02:07:17|1.903
02:07:18|1.9029
02:07:18|1.9023
02:07:19|1.8991
02:07:19|1.9015
02:07:20|1.8953
02:07:21|1.9009
02:07:22|1.9032
02:07:22|1.9069
02:07:22|1.9099
02:07:23|1.9015
02:07:24|1.9132
02:07:24|1.9015
02:07:25|1.9057
02:07:26|1.9047
02:07:26|1.8995
02:07:27|1.8952
02:07:28|1.8952
02:07:28|1.9016
02:07:29|1.8918
02:07:29|1.8951
02:07:29|1.8962
02:07:30|1.8979
02:07:31|1.8991
02:07:32|1.9013
02:07:32|1.8964
02:07:33|1.8954
02:07:34|1.8989
02:07:34|1.8915
02:07:35|1.8924
02:07:36|1.8921
02:07:36|1.8976
02:07:37|1.8976
02:07:37|1.894
02:07:38|1.8942
02:07:39|1.8936
02:07:40|1.8974
02:07:41|1.8968
02:07:42|1.8921
02:07:42|1.8954
02:07:43|1.8961
02:07:44|1.8961
02:07:45|1.8957
02:07:46|1.8952
02:07:47|1.8972
02:07:48|1.8972
02:07:49|1.9048
02:07:49|1.8994
02:07:51|1.9016
02:07:51|1.9026
02:07:52|1.9026
02:07:52|1.9045
02:07:54|1.9051
02:07:54|1.9005
02:07:55|1.9027
02:07:56|1.9009
02:07:56|1.9036
02:07:57|1.9039
02:07:58|1.9054
02:07:58|1.9055
02:07:59|1.9045
02:08:00|1.9052
02:08:01|1.9051
02:08:02|1.9039
02:08:03|1.9021
02:08:03|1.8999
02:08:04|1.8973
02:08:05|1.8982
02:08:06|1.8983
02:08:07|1.8987
02:08:07|1.9034
02:08:08|1.9025
02:08:08|1.9021
02:08:09|1.8967
02:08:09|1.9016
02:08:10|1.9028
02:08:11|1.9075
02:08:12|1.9083
02:08:13|1.8986
02:08:14|1.9087
02:08:14|1.9096
02:08:15|1.9134
02:08:16|1.9129
02:08:16|1.9157
02:08:17|1.9157
02:08:18|1.9173
02:08:18|1.9195
02:08:19|1.9191
02:08:20|1.9184
02:08:20|1.9201
02:08:21|1.9226
02:08:21|1.9228
02:08:22|1.9201
02:08:22|1.9121
02:08:23|1.9182
02:08:24|1.9134
02:08:25|1.9179
02:08:25|1.9282
02:08:26|1.9209
02:08:27|1.9213
02:08:27|1.927
02:08:28|1.9301
02:08:28|1.9462
02:08:29|1.9331
02:08:30|1.9369
02:08:31|1.9285
02:08:31|1.9303
02:08:32|1.9302
02:08:32|1.9226
02:08:33|1.9261
02:08:33|1.9227
02:08:34|1.9231
02:08:35|1.9243
02:08:35|1.9216
02:08:37|1.9248
02:08:37|1.9258
02:08:38|1.928
02:08:40|1.9293
02:08:41|1.9326
02:08:42|1.9381
02:08:42|1.9378
02:08:43|1.9286
02:08:44|1.9319
02:08:45|1.9318
02:08:47|1.939
02:08:48|1.9382
02:08:48|1.9419
02:08:50|1.9371
02:08:51|1.9401
02:08:51|1.9396
02:08:52|1.9399
02:08:53|1.9455
02:08:54|1.9386
02:08:54|1.9362
02:08:55|1.9336
02:08:56|1.9287
02:08:57|1.9312
02:08:58|1.9325
02:08:58|1.9325
02:08:59|1.9329
02:09:00|1.9298
02:09:01|1.9362
02:09:02|1.9287
02:09:03|1.9226
02:09:03|1.9306
02:09:05|1.94
02:09:05|1.9336
02:09:06|1.9309
02:09:07|1.932
02:09:07|1.9309
02:09:08|1.935
02:09:08|1.9424
02:09:09|1.9395
02:09:10|1.9417
02:09:11|1.9274
02:09:11|1.9344
02:09:12|1.9308
02:09:12|1.9249
02:09:13|1.9246
02:09:14|1.9247
02:09:14|1.9143
02:09:16|1.9202
02:09:16|1.9299
02:09:17|1.9299
02:09:17|1.9336
02:09:19|1.9299
02:09:20|1.9317
02:09:20|1.9334
02:09:21|1.9345
02:09:22|1.9384
02:09:22|1.9377
02:09:23|1.9409
02:09:24|1.9388
02:09:25|1.9366
02:09:25|1.9314
02:09:25|1.9352
02:09:26|1.9299
02:09:27|1.9266
02:09:27|1.9249
02:09:28|1.92
02:09:29|1.9255
02:09:30|1.9215
02:09:30|1.9243
02:09:31|1.9243
02:09:31|1.9247
02:09:32|1.9266
02:09:33|1.9294
02:09:35|1.9309
02:09:36|1.9281
02:09:37|1.9295
02:09:38|1.9281
02:09:38|1.9248
02:09:40|1.9214
02:09:41|1.9289
02:09:42|1.9302
02:09:42|1.9302
02:09:43|1.9329
02:09:44|1.9283
02:09:45|1.9286
02:09:46|1.923
02:09:47|1.923
02:09:48|1.9249
02:09:48|1.9264
02:09:49|1.9288
02:09:50|1.9288
02:09:50|1.9251
02:09:51|1.9235
02:09:51|1.9206
02:09:53|1.9182
02:09:53|1.918
02:09:54|1.9165
02:09:55|1.9162
02:09:55|1.9173
02:09:56|1.9173
02:09:57|1.9137
02:09:57|1.9165
02:09:58|1.9163
02:09:59|1.9168
02:10:00|1.914
02:10:01|1.921
02:10:02|1.9194
02:10:03|1.9198
02:10:03|1.9166
02:10:04|1.9195
02:10:05|1.9171
02:10:05|1.917
02:10:06|1.9153
02:10:07|1.9197
02:10:08|1.9207
02:10:08|1.9209
02:10:09|1.9209
02:10:10|1.9211
02:10:10|1.9227
02:10:10|1.9242
02:10:11|1.9226
02:10:11|1.921
02:10:12|1.9205
02:10:12|1.9186
02:10:13|1.9206
02:10:14|1.9141
02:10:15|1.9426
02:10:16|1.933
02:10:17|1.9263
02:10:18|1.9324
02:10:18|1.9341
02:10:19|1.9279
02:10:20|1.9171
02:10:20|1.9203
02:10:21|1.9216
02:10:21|1.9186
02:10:22|1.9191
02:10:23|1.9228
02:10:23|1.9262
02:10:24|1.9261
02:10:24|1.9283
02:10:25|1.9262
02:10:26|1.9313
02:10:26|1.9306
02:10:27|1.9241
02:10:27|1.921
02:10:28|1.9255
02:10:28|1.9298
02:10:29|1.9268
02:10:29|1.9229
02:10:30|1.9228
02:10:30|1.9296
02:10:31|1.9293
02:10:32|1.929
02:10:32|1.9249
02:10:33|1.9251
02:10:34|1.9287
02:10:35|1.9316
02:10:37|1.9312
02:10:38|1.9346
02:10:39|1.93
02:10:40|1.93
02:10:42|1.9338
02:10:43|1.9319
02:10:44|1.9317
02:10:45|1.9319
02:10:46|1.9307
02:10:47|1.9219
02:10:48|1.9218
02:10:50|1.925
02:10:51|1.9246
02:10:52|1.9259
02:10:53|1.9303
02:10:54|1.9271
02:10:54|1.9275
02:10:55|1.9275
02:10:56|1.9309
02:10:57|1.9265
02:10:58|1.9295
02:10:59|1.9306
02:11:00|1.9303
02:11:01|1.9319
02:11:02|1.93
02:11:02|1.9316
02:11:03|1.9334
02:11:04|1.9309
02:11:05|1.9309
02:11:05|1.9296
02:11:06|1.9337
02:11:06|1.9323
02:11:07|1.9349
02:11:08|1.9337
02:11:09|1.9369
02:11:10|1.938
02:11:10|1.9389
02:11:11|1.9469
02:11:12|1.9489
02:11:12|1.945
02:11:13|1.9473
02:11:13|1.9459
02:11:14|1.9485
02:11:15|1.9435
02:11:16|1.9532
02:11:17|1.9437
02:11:17|1.9464
02:11:18|1.9491
02:11:18|1.9514
02:11:19|1.9443
02:11:20|1.9445
02:11:20|1.9445
02:11:21|1.9491
02:11:21|1.9491
02:11:22|1.9463
02:11:22|1.9409
02:11:23|1.9463
02:11:25|1.944
02:11:25|1.9383
02:11:26|1.944
02:11:27|1.9393
02:11:27|1.9397
02:11:28|1.9417
02:11:28|1.9404
02:11:29|1.9442
02:11:29|1.946
02:11:31|1.9411
02:11:31|1.9463
02:11:32|1.9436
02:11:33|1.9435
02:11:34|1.9391
02:11:35|1.9357
02:11:36|1.9399
02:11:37|1.9462
02:11:38|1.9396
02:11:38|1.9405
02:11:39|1.9437
02:11:40|1.9428
02:11:41|1.9415
02:11:41|1.9432
02:11:43|1.948
02:11:43|1.9514
02:11:44|1.9505
02:11:46|1.9513
02:11:46|1.9467
02:11:47|1.9412
02:11:48|1.942
02:11:48|1.9427
02:11:49|1.9464
02:11:50|1.9403
02:11:51|1.9438
02:11:51|1.9427
02:11:52|1.9443
02:11:53|1.9443
02:11:53|1.9465
02:11:54|1.95
02:11:55|1.9453
02:11:56|1.9457
02:11:56|1.9458
02:11:57|1.9466
02:11:59|1.9481
02:11:59|1.9429
02:12:00|1.9452
02:12:01|1.9377
02:12:01|1.94
02:12:02|1.9384
02:12:03|1.9441
02:12:04|1.9469
02:12:05|1.9483
02:12:05|1.9449
02:12:06|1.9448
02:12:06|1.9435
02:12:08|1.9447
02:12:08|1.9433
02:12:09|1.9413
02:12:10|1.9518
02:12:11|1.9468
02:12:12|1.9503
02:12:13|1.9466
02:12:13|1.9473
02:12:14|1.9447
02:12:14|1.9476
02:12:15|1.9476
02:12:16|1.9459
02:12:16|1.9458
02:12:17|1.9458
02:12:18|1.9454
02:12:19|1.9434
02:12:19|1.9496
02:12:20|1.9455
02:12:21|1.9485
02:12:21|1.947
02:12:22|1.959
02:12:23|1.9479
02:12:23|1.9497
02:12:24|1.9479
02:12:24|1.9479
02:12:25|1.9502
02:12:26|1.9502
02:12:26|1.9503
02:12:27|1.9501
02:12:28|1.95
02:12:28|1.95
02:12:29|1.9512
02:12:30|1.9515
02:12:31|1.9531
02:12:33|1.9562
02:12:34|1.963
02:12:34|1.9646
02:12:36|1.9622
02:12:36|1.9599
02:12:37|1.9621
02:12:38|1.9577
02:12:39|1.9602
02:12:40|1.9615
02:12:41|1.9627
02:12:42|1.9614
02:12:43|1.9621
02:12:43|1.957
02:12:44|1.9569
02:12:45|1.9579
02:12:46|1.9542
02:12:47|1.9568
02:12:47|1.9562
02:12:48|1.9532
02:12:49|1.9568
02:12:50|1.9554
02:12:51|1.9585
02:12:52|1.9582
02:12:53|1.9535
02:12:53|1.9546
02:12:54|1.9502
02:12:55|1.9535
02:12:56|1.9532
02:12:56|1.9534
02:12:57|1.9508
02:12:58|1.9548
02:12:58|1.9548
02:13:00|1.95
02:13:01|1.95
02:13:01|1.9566
02:13:02|1.9544
02:13:02|1.9532
02:13:03|1.9553
02:13:04|1.9542
02:13:04|1.9562
02:13:05|1.9593
02:13:06|1.9575
02:13:07|1.9566
02:13:07|1.9614
02:13:08|1.9594
02:13:09|1.9621
02:13:10|1.9612
02:13:11|1.9608
02:13:12|1.9619
02:13:13|1.9618
02:13:14|1.9631
02:13:14|1.9643
02:13:15|1.9645
02:13:15|1.9632
02:13:16|1.9641
02:13:16|1.9627
02:13:17|1.9641
02:13:18|1.9636
02:13:19|1.959
02:13:19|1.9557
02:13:20|1.9581
02:13:20|1.9626
02:13:21|1.9597
02:13:22|1.9609
02:13:23|1.9613
02:13:23|1.9614
02:13:24|1.9614
02:13:25|1.9629
02:13:25|1.9641
02:13:26|1.9657
02:13:27|1.9666
02:13:27|1.9672
02:13:28|1.9722
02:13:29|1.9696
02:13:29|1.9701
02:13:30|1.9655
02:13:31|1.969
02:13:32|1.968
02:13:33|1.9629
02:13:33|1.9638
02:13:34|1.97
02:13:35|1.9699
02:13:36|1.9691
02:13:36|1.9675
02:13:37|1.9715
02:13:38|1.9715
02:13:39|1.9728
02:13:40|1.9751
02:13:41|1.9761
02:13:41|1.978
02:13:42|1.9835
02:13:43|1.9849
02:13:44|1.9773
02:13:45|1.9791
02:13:45|1.9745
02:13:46|1.9721
02:13:47|1.9692
02:13:47|1.9662
02:13:48|1.9686
02:13:49|1.9706
02:13:49|1.9703
02:13:50|1.9705
02:13:50|1.9706
02:13:51|1.9695
02:13:51|1.9709
02:13:52|1.97
02:13:53|1.9664
02:13:53|1.9676
02:13:54|1.9641
02:13:55|1.9641
02:13:56|1.967
02:13:56|1.9673
02:13:57|1.9691
02:13:58|1.9691
02:13:59|1.9681
02:13:59|1.9641
02:14:01|1.9642
02:14:01|1.9596
02:14:02|1.952
02:14:03|1.953
02:14:03|1.948
02:14:04|1.9503
02:14:05|1.9512
02:14:06|1.9552
02:14:06|1.9547
02:14:07|1.9564
02:14:08|1.9532
02:14:08|1.9543
02:14:09|1.9544
02:14:10|1.9544
02:14:11|1.956
02:14:12|1.9579
02:14:12|1.9604
02:14:13|1.9622
02:14:13|1.963
02:14:14|1.9633
02:14:15|1.9648
02:14:15|1.9637
02:14:16|1.9661
02:14:17|1.9663
02:14:17|1.9623
02:14:18|1.9638
02:14:19|1.9659
02:14:19|1.965
02:14:20|1.9658
02:14:20|1.9701
02:14:21|1.9671
02:14:22|1.9677
02:14:22|1.9714
02:14:23|1.9761
02:14:24|1.9753
02:14:24|1.9759
02:14:25|1.9733
02:14:26|1.9701
02:14:26|1.9686
02:14:27|1.9641
02:14:28|1.964
02:14:29|1.9632
02:14:29|1.9623
02:14:30|1.9667
02:14:31|1.9638
02:14:31|1.964
02:14:32|1.9639
02:14:32|1.9713
02:14:33|1.975
02:14:35|1.9725
02:14:35|1.9753
02:14:36|1.9766
02:14:38|1.9805
02:14:39|1.9758
02:14:40|1.9758
02:14:41|1.9752
02:14:42|1.9767
02:14:43|1.9798
02:14:44|1.9794
02:14:45|1.9795
02:14:46|1.9816
02:14:47|1.9784
02:14:47|1.9793
02:14:48|1.9767
02:14:49|1.9869
02:14:50|1.992
02:14:50|1.9911
02:14:51|1.9933
02:14:52|1.9935
02:14:53|1.9953
02:14:55|1.999
02:14:55|2.0007
02:14:56|2.0062
02:14:57|2.0146
02:14:58|2.0164
02:14:59|2.0077
02:14:59|2.021
02:15:00|2.009
02:15:01|2.0019
02:15:01|2.008
02:15:03|2.0027
02:15:03|2.0021
02:15:04|1.996
02:15:05|1.9933
02:15:05|1.9929
02:15:06|2.0109
02:15:07|2.0004
02:15:07|2.0097
02:15:08|1.9993
02:15:08|2.0044
02:15:09|2.004
02:15:10|2.0039
02:15:10|2.0051
02:15:11|2.0001
02:15:11|2.0066
02:15:12|2.0045
02:15:13|2.0103
02:15:13|2.0064
02:15:14|2.0033
02:15:14|2.0081
02:15:15|2.0079
02:15:16|2.0025
02:15:16|2.0002
02:15:17|1.9977
02:15:17|1.9998
02:15:18|1.9971
02:15:18|1.9901
02:15:19|2.0064
02:15:19|2.0029
02:15:20|1.9902
02:15:21|1.9914
02:15:21|1.9899
02:15:22|1.9936
02:15:23|1.9935
02:15:23|1.9925
02:15:24|1.9911
02:15:25|1.9943
02:15:26|1.9984
02:15:26|1.9954
02:15:27|2.0003
02:15:28|1.9971
02:15:28|1.9987
02:15:29|1.9955
02:15:30|1.9967
02:15:30|1.9917
02:15:31|1.9974
02:15:31|1.9957
02:15:32|1.9926
02:15:32|1.9946
02:15:33|1.9944
02:15:34|1.9933
02:15:35|1.9933
02:15:35|1.9933
02:15:37|1.9931
02:15:38|1.9866
02:15:39|1.9999
02:15:40|1.9997
02:15:41|1.9979
02:15:41|1.9956
02:15:42|1.9929
02:15:43|1.9977
02:15:44|2.013
02:15:45|1.994
02:15:45|1.9957
02:15:46|1.9957
02:15:47|2.006
02:15:47|2.0001
02:15:48|1.9999
02:15:49|2.003
02:15:50|2.0017
02:15:50|2.0048
02:15:51|2.0056
02:15:52|2.0053
02:15:53|2.0031
02:15:53|2.0075
02:15:54|2.0016
02:15:54|2.0015
02:15:55|1.9937
02:15:56|1.993
02:15:56|2.0013
02:15:57|1.9991
02:15:58|2.0015
02:15:58|1.994
02:15:59|1.9936
02:16:00|1.9904
02:16:01|1.9939
02:16:01|1.9915
02:16:03|1.9908
02:16:04|1.9914
02:16:05|1.9919
02:16:05|1.9951
02:16:06|1.9958
02:16:07|2.0013
02:16:08|2.0013
02:16:08|2.0012
02:16:09|2.0016
02:16:09|2.0047
02:16:10|2.0026
02:16:11|2.0041
02:16:12|2.0026
02:16:12|1.998
02:16:13|2.0019
02:16:13|1.9962
02:16:14|2.0051
02:16:14|2.005
02:16:15|2.0101
02:16:16|2.0111
02:16:17|2.0181
02:16:17|2.0219
02:16:18|2.0153
02:16:19|2.0201
02:16:19|2.0244
02:16:20|2.0265
02:16:21|2.026
02:16:22|2.0233
02:16:22|2.0275
02:16:23|2.0299
02:16:24|2.0266
02:16:25|2.0276
02:16:25|2.0156
02:16:26|2.0146
02:16:27|2.0173
02:16:27|2.0072
02:16:28|2.0075
02:16:29|2.0132
02:16:30|2.0151
02:16:31|2.0166
02:16:32|2.0199
02:16:32|2.0217
02:16:33|2.0221
02:16:33|2.026
02:16:34|2.0214
02:16:35|2.027
02:16:37|2.0312
02:16:38|2.033
02:16:39|2.034
02:16:40|2.0358
02:16:41|2.0258
02:16:42|2.0287
02:16:43|2.0316
02:16:43|2.0292
02:16:44|2.0315
02:16:46|2.0286
02:16:46|2.0282
02:16:47|2.0277
02:16:48|2.023
02:16:49|2.026
02:16:49|2.0132
02:16:51|2.0165
02:16:52|2.0227
02:16:53|2.0171
02:16:53|2.01
02:16:55|2.0142
02:16:55|2.0182
02:16:56|2.0134
02:16:57|2.0181
02:16:58|2.0181
02:16:58|2.0179
02:16:59|2.0131
02:17:00|2.0167
02:17:00|2.0163
02:17:01|2.0136
02:17:01|2.0135
02:17:02|2.0149
02:17:03|2.011
02:17:04|2.0123
02:17:05|2.0147
02:17:07|2.0149
02:17:08|2.0202
02:17:09|2.0212
02:17:10|2.0242
02:17:11|2.0252
02:17:12|2.0289
02:17:13|2.0295
02:17:14|2.0386
02:17:15|2.0352
02:17:15|2.036
02:17:16|2.0325
02:17:17|2.0337
02:17:18|2.032
02:17:18|2.03
02:17:19|2.0314
02:17:20|2.0287
02:17:20|2.0325
02:17:21|2.0332
02:17:22|2.0391
02:17:22|2.0388
02:17:23|2.0394
02:17:24|2.0345
02:17:24|2.0337
02:17:25|2.0283
02:17:26|2.0264
02:17:27|2.0304
02:17:27|2.0339
02:17:28|2.0331
02:17:28|2.0265
02:17:29|2.0266
02:17:29|2.0328
02:17:30|2.0328
02:17:31|2.0393
02:17:31|2.0359
02:17:32|2.0344
02:17:32|2.0322
02:17:33|2.0303
02:17:34|2.0367
02:17:34|2.0298
02:17:35|2.0227
02:17:36|2.0328
02:17:38|2.0277
02:17:38|2.0179
02:17:39|2.0233
02:17:40|2.0176
02:17:40|2.0217
02:17:41|2.0235
02:17:42|2.0132
02:17:43|2.0165
02:17:44|2.0051
02:17:45|2.013
02:17:46|2.0071
02:17:47|2.0061
02:17:48|2.011
02:17:48|2.0103
02:17:49|2.0086
02:17:50|2.0107
02:17:50|2.0084
02:17:51|2.0066
02:17:52|2.0085
02:17:52|2.0088
02:17:53|2.0064
02:17:54|2.0064
02:17:55|2.002
02:17:55|1.9981
02:17:56|2.0012
02:17:56|1.9984
02:17:57|2.0047
02:17:57|2.0054
02:17:58|1.9993
02:17:59|1.9853
02:17:59|1.996
02:18:00|1.9944
02:18:01|1.9897
02:18:02|1.9962
02:18:03|1.9848
02:18:04|1.9909
02:18:05|1.9902
02:18:06|1.9826
02:18:07|1.9879
02:18:08|1.9852
02:18:09|1.9774
02:18:10|1.9802
02:18:10|1.9826
02:18:11|1.9934
02:18:11|1.9888
02:18:12|1.9866
02:18:13|1.9866
02:18:14|1.985
02:18:16|1.9879
02:18:16|1.9884
02:18:17|1.9982
02:18:18|1.998
02:18:19|1.9951
02:18:20|1.9949
02:18:21|1.996
02:18:21|1.9917
02:18:22|1.995
02:18:23|1.996
02:18:23|1.9954
02:18:24|1.9958
02:18:25|1.9921
02:18:26|1.9948
02:18:27|1.9938
02:18:28|1.9892
02:18:28|1.9889
02:18:29|1.9887
02:18:30|1.9871
02:18:31|1.9863
02:18:32|1.985
02:18:32|1.9827
02:18:33|1.9826
02:18:34|1.9865
02:18:35|1.9832
02:18:35|1.9796
02:18:36|1.9835
02:18:36|1.9824
02:18:37|1.9786
02:18:38|1.9822
02:18:39|1.9792
02:18:40|1.9815
02:18:41|1.9815
02:18:41|1.9799
02:18:42|1.9854
02:18:43|1.9797
02:18:43|1.9793
02:18:44|1.9782
02:18:46|1.9798
02:18:46|1.9798
02:18:47|1.9817
02:18:48|1.9828
02:18:48|1.9799
02:18:49|1.981
02:18:50|1.9746
02:18:51|1.977
02:18:52|1.981
02:18:52|1.9843
02:18:54|1.9844
02:18:54|1.9908
02:18:55|1.9906
02:18:55|1.9906
02:18:56|1.9886
02:18:56|1.9872
02:18:57|1.9905
02:18:57|1.9905
02:18:58|1.9892
02:18:59|1.9912
02:19:00|1.9847
02:19:00|1.981
02:19:01|1.981
02:19:02|1.982
02:19:03|1.982
02:19:05|1.9762
02:19:05|1.9785
02:19:06|1.9736
02:19:07|1.9699
02:19:08|1.9741
02:19:08|1.9777
02:19:09|1.9778
02:19:10|1.9781
02:19:10|1.9822
02:19:11|1.9831
02:19:11|1.9872
02:19:12|1.9817
02:19:13|1.9826
02:19:13|1.9805
02:19:14|1.9805
02:19:14|1.9804
02:19:15|1.9846
02:19:15|1.9809
02:19:16|1.9809
02:19:17|1.981
02:19:18|1.9808
02:19:19|1.9825
02:19:19|1.9811
02:19:20|1.9831
02:19:21|1.9807
02:19:21|1.9797
02:19:22|1.9795
02:19:23|1.9821
02:19:24|1.9784
02:19:25|1.9776
02:19:25|1.9781
02:19:26|1.9762
02:19:26|1.9781
02:19:27|1.9794
02:19:28|1.9781
02:19:29|1.9845
02:19:30|1.9844
02:19:31|1.9849
02:19:32|1.9849
02:19:33|1.9869
02:19:33|1.9935
02:19:34|1.9953
02:19:34|1.991
02:19:35|1.9907
02:19:36|1.9926
02:19:36|1.9923
02:19:37|1.9926
02:19:38|1.9962
02:19:38|1.998
02:19:39|1.998
02:19:40|1.998
02:19:41|1.9942
02:19:42|1.9898
02:19:42|1.9887
02:19:43|1.9896
02:19:44|1.9886
02:19:45|1.9875
02:19:46|1.989
02:19:46|1.9896
02:19:47|1.988
02:19:47|1.9921
02:19:48|1.994
02:19:49|1.9943
02:19:49|1.9943
02:19:50|1.9944
02:19:52|1.9923
02:19:53|1.9908
02:19:54|1.9908
02:19:55|1.9918
02:19:55|1.9906
02:19:56|1.991
02:19:57|1.9926
02:19:57|1.9926
02:19:58|1.9966
02:19:59|1.9966
02:20:00|1.9935
02:20:00|1.992
02:20:01|1.9953
02:20:02|1.9945
02:20:03|1.9938
02:20:03|1.9937
02:20:04|1.9951
02:20:05|1.9943
02:20:06|1.9943
02:20:07|1.9944
02:20:07|1.9939
02:20:08|1.9907
02:20:09|1.992
02:20:09|1.9874
02:20:10|1.9795
02:20:11|1.9807
02:20:12|1.9754
02:20:12|1.9772
02:20:13|1.976
02:20:13|1.977
02:20:14|1.9765
02:20:14|1.9746
02:20:15|1.9761
02:20:16|1.9764
02:20:16|1.9826
02:20:17|1.9715
02:20:17|1.9802
02:20:18|1.9787
02:20:19|1.9771
02:20:20|1.9719
02:20:21|1.9738
02:20:22|1.9668
02:20:22|1.9729
02:20:23|1.9749
02:20:23|1.9752
02:20:24|1.9637
02:20:25|1.9756
02:20:26|1.9809
02:20:26|1.9788
02:20:27|1.9766
02:20:29|1.9802
02:20:30|1.9753
02:20:30|1.9744
02:20:31|1.9743
02:20:32|1.9826
02:20:32|1.981
02:20:33|1.9836
02:20:33|1.9823
02:20:34|1.982
02:20:35|1.9854
02:20:35|1.9903
02:20:36|1.9941
02:20:37|1.985
02:20:37|1.9859
02:20:38|1.989
02:20:39|1.9896
02:20:39|1.9926
02:20:40|1.9921
02:20:40|1.9925
02:20:41|1.9934
02:20:42|1.9921
02:20:42|1.993
02:20:43|1.9934
02:20:43|1.9947
02:20:43|1.9927
02:20:44|1.9933
02:20:45|1.9933
02:20:45|1.993
02:20:45|1.9901
02:20:46|1.9901
02:20:47|1.9932
02:20:47|1.9842
02:20:48|1.9806
02:20:49|1.9852
02:20:49|1.985
02:20:50|1.985
02:20:51|1.9894
02:20:52|1.9839
02:20:53|1.9839
02:20:54|1.9846
02:20:55|1.9901
02:20:56|1.9908
02:20:57|1.9908
02:20:57|1.9908
02:20:58|1.9878
02:20:59|1.9875
02:20:59|1.9834
02:21:00|1.9859
02:21:01|1.9859
02:21:02|1.9776
02:21:03|1.9822
02:21:04|1.9795
02:21:05|1.9795
02:21:06|1.9789
02:21:06|1.9789
02:21:07|1.9757
02:21:07|1.9745
02:21:08|1.9779
02:21:08|1.9775
02:21:09|1.9798
02:21:10|1.9826
02:21:11|1.9768
02:21:11|1.9795
02:21:12|1.9795
02:21:12|1.979
02:21:13|1.979
02:21:14|1.9789
02:21:14|1.9762
02:21:15|1.9785
02:21:16|1.9781
02:21:16|1.9802
02:21:17|1.9754
02:21:17|1.9796
02:21:18|1.9785
02:21:19|1.9785
02:21:19|1.9751
02:21:20|1.9751
02:21:22|1.9781
02:21:23|1.984
02:21:24|1.984
02:21:25|1.9787
02:21:25|1.9777
02:21:26|1.9809
02:21:27|1.9795
02:21:28|1.9795
02:21:29|1.9784
02:21:29|1.9783
02:21:30|1.9838
02:21:31|1.9836
02:21:32|1.9789
02:21:32|1.9818
02:21:33|1.9818
02:21:33|1.9818
02:21:34|1.9804
02:21:35|1.9755
02:21:35|1.9755
02:21:36|1.9792
02:21:36|1.9773
02:21:37|1.9774
02:21:37|1.9791
02:21:38|1.9795
02:21:39|1.9797
02:21:39|1.9802
02:21:40|1.9802
02:21:40|1.981
02:21:41|1.9792
02:21:42|1.9792
02:21:42|1.9792
02:21:43|1.9792
02:21:44|1.9814
02:21:45|1.9827
02:21:46|1.9827
02:21:46|1.9931
02:21:47|1.99
02:21:48|1.9918
02:21:48|1.9969
02:21:49|1.9862
02:21:49|1.9877
02:21:50|1.9872
02:21:51|1.9909
02:21:51|1.9898
02:21:52|1.991
02:21:53|1.9917
02:21:54|1.9906
02:21:55|1.9877
02:21:56|1.9873
02:21:56|1.9875
02:21:56|1.9859
02:21:57|1.9831
02:21:58|1.984
02:21:59|1.9859
02:22:00|1.9859
02:22:00|1.9845
02:22:01|1.9845
02:22:01|1.9868
02:22:02|1.9824
02:22:03|1.9824
02:22:04|1.9824
02:22:04|1.9781
02:22:05|1.9804
02:22:06|1.9755
02:22:07|1.9755
02:22:08|1.9836
02:22:09|1.9836
02:22:10|1.9792
02:22:10|1.9845
02:22:12|1.9819
02:22:13|1.9834
02:22:13|1.9866
02:22:14|1.9866
02:22:15|1.9866
02:22:16|1.9842
02:22:17|1.9842
02:22:18|1.9834
02:22:18|1.9834
02:22:19|1.9834
02:22:20|1.9834
02:22:21|1.9829
02:22:21|1.9852
02:22:22|1.9839
02:22:23|1.9839
02:22:24|1.9811
02:22:24|1.9811
02:22:26|1.9808
02:22:26|1.9808
02:22:27|1.9808
02:22:27|1.9774
02:22:29|1.9774
02:22:30|1.976
02:22:30|1.976
02:22:31|1.9776
02:22:32|1.976
02:22:32|1.9755
02:22:33|1.9755
02:22:34|1.9772
02:22:35|1.9772
02:22:35|1.9755
02:22:36|1.9771
02:22:37|1.9797
02:22:38|1.9797
02:22:39|1.9774
02:22:39|1.975
02:22:40|1.9783
02:22:41|1.9755
02:22:41|1.9755
02:22:42|1.9755
02:22:43|1.9741
02:22:43|1.9739
02:22:44|1.9704
02:22:44|1.9702
02:22:45|1.9702
02:22:46|1.9702
02:22:47|1.973
02:22:47|1.9711
02:22:48|1.9669
02:22:49|1.9652
02:22:50|1.9605
02:22:50|1.9647
02:22:50|1.9641
02:22:51|1.9647
02:22:52|1.9639
02:22:52|1.9651
02:22:53|1.9665
02:22:53|1.9665
02:22:54|1.9665
02:22:55|1.9723
02:22:56|1.976
02:22:56|1.976
02:22:57|1.9691
02:22:58|1.968
02:22:59|1.968
02:22:59|1.9709
02:23:00|1.9707
02:23:00|1.9757
02:23:01|1.9723
02:23:01|1.9723
02:23:02|1.972
02:23:02|1.9692
02:23:03|1.9709
02:23:04|1.9709
02:23:05|1.9707
02:23:05|1.9701
02:23:06|1.9701
02:23:07|1.9647
02:23:08|1.9628
02:23:09|1.9678
02:23:10|1.9679
02:23:11|1.9655
02:23:11|1.9655
02:23:12|1.9681
02:23:13|1.9639
02:23:14|1.9669
02:23:14|1.9636
02:23:15|1.9662
02:23:16|1.9609
02:23:17|1.9667
02:23:17|1.9673
02:23:18|1.9681
02:23:19|1.9681
02:23:19|1.9723
02:23:20|1.9723
02:23:20|1.9727
02:23:21|1.9727
02:23:22|1.9724
02:23:23|1.9697
02:23:24|1.9684
02:23:25|1.9681
02:23:26|1.9681
02:23:27|1.9679
02:23:28|1.9679
02:23:29|1.9648
02:23:30|1.9648
02:23:30|1.9648
02:23:31|1.9648
02:23:32|1.9648
02:23:33|1.9665
02:23:33|1.9635
02:23:34|1.9661
02:23:35|1.9661
02:23:36|1.9668
02:23:37|1.9656
02:23:38|1.9656
02:23:38|1.9668
02:23:39|1.9659
02:23:40|1.9681
02:23:41|1.9681
02:23:42|1.9681
02:23:42|1.9681
02:23:43|1.9647
02:23:44|1.9657
02:23:45|1.9678
02:23:45|1.9727
02:23:46|1.9727
02:23:46|1.9763
02:23:47|1.9763
02:23:47|1.9773
02:23:48|1.9745
02:23:49|1.9759
02:23:49|1.9727
02:23:50|1.9733
02:23:51|1.9729
02:23:52|1.9722
02:23:53|1.9722
02:23:53|1.9703
02:23:55|1.971
02:23:55|1.971
02:23:56|1.9707
02:23:57|1.9707
02:23:58|1.9745
02:23:59|1.9745
02:24:00|1.9788
02:24:00|1.9858
02:24:02|1.978
02:24:02|1.9822
02:24:03|1.9798
02:24:03|1.9798
02:24:04|1.9798
02:24:05|1.9813
02:24:06|1.9794
02:24:07|1.9759
02:24:08|1.9759
02:24:09|1.9759
02:24:10|1.9773
02:24:10|1.9768
02:24:11|1.9763
02:24:12|1.9752
02:24:13|1.9737
02:24:13|1.975
02:24:14|1.9747
02:24:14|1.9747
02:24:15|1.9747
02:24:15|1.9747
02:24:16|1.9743
02:24:16|1.9722
02:24:17|1.9739
02:24:18|1.9739
02:24:18|1.9722
02:24:19|1.9722
02:24:20|1.9736
02:24:21|1.9786
02:24:21|1.9786
02:24:22|1.9798
02:24:23|1.9807
02:24:23|1.9811
02:24:24|1.9858
02:24:25|1.9846
02:24:25|1.9851
02:24:26|1.9843
02:24:27|1.9843
02:24:27|1.9796
02:24:28|1.9805
02:24:29|1.9795
02:24:29|1.9795
02:24:30|1.9792
02:24:31|1.9787
02:24:32|1.9778
02:24:33|1.9778
02:24:33|1.974
02:24:34|1.974
02:24:34|1.9714
02:24:35|1.9743
02:24:36|1.9782
02:24:37|1.9785
02:24:37|1.9785
02:24:38|1.9789
02:24:39|1.9811
02:24:39|1.981
02:24:40|1.981
02:24:41|1.981
02:24:42|1.9806
02:24:42|1.9817
02:24:43|1.9826
02:24:43|1.9868
02:24:44|1.9868
02:24:44|1.9868
02:24:46|1.9868
02:24:46|1.9868
02:24:47|1.9842
02:24:48|1.9842
02:24:48|1.9832
02:24:49|1.9832
02:24:49|1.9835
02:24:50|1.9835
02:24:50|1.9835
02:24:51|1.9851
02:24:51|1.9844
02:24:52|1.9816
02:24:53|1.9816
02:24:53|1.9816
02:24:55|1.9804
02:24:56|1.9804
02:24:56|1.9813
02:24:57|1.9813
02:24:58|1.9805
02:24:59|1.9809
02:25:00|1.9786
02:25:00|1.9792
02:25:01|1.9788
02:25:01|1.9788
02:25:02|1.9796
02:25:03|1.9796
02:25:03|1.9761
02:25:04|1.9761
02:25:05|1.9781
02:25:05|1.978
02:25:06|1.9811
02:25:06|1.981
02:25:07|1.9763
02:25:08|1.974
02:25:09|1.9703
02:25:10|1.9756
02:25:10|1.9711
02:25:11|1.9704
02:25:11|1.973
02:25:12|1.973
02:25:13|1.9721
02:25:13|1.9721
02:25:14|1.9705
02:25:14|1.9724
02:25:15|1.9727
02:25:16|1.9717
02:25:17|1.9705
02:25:18|1.9705
02:25:18|1.9732
02:25:19|1.9753
02:25:19|1.9753
02:25:20|1.9753
02:25:20|1.9753
02:25:21|1.9753
02:25:21|1.9724
02:25:22|1.9724
02:25:22|1.9724
02:25:23|1.9724
02:25:23|1.9738
02:25:23|1.9786
02:25:24|1.9808
02:25:25|1.9808
02:25:25|1.9808
02:25:26|1.9808
02:25:28|1.98
02:25:28|1.98
02:25:29|1.9802
02:25:29|1.9802
02:25:30|1.9802
02:25:31|1.9795
02:25:32|1.9828
02:25:32|1.9799
02:25:33|1.9762
02:25:33|1.9757
02:25:34|1.9773
02:25:34|1.9773
02:25:35|1.9773
02:25:35|1.9773
02:25:36|1.9739
02:25:36|1.9756
02:25:37|1.9719
02:25:38|1.9719
02:25:38|1.9719
02:25:39|1.9752
02:25:39|1.9728
02:25:40|1.9753
02:25:41|1.9781
02:25:41|1.9792
02:25:43|1.9792
02:25:43|1.9749
02:25:44|1.9749
02:25:44|1.9749
02:25:45|1.9749
02:25:46|1.9757
02:25:46|1.9756
02:25:46|1.9756
02:25:47|1.9756
02:25:48|1.9756
02:25:49|1.9746
02:25:49|1.9746
02:25:49|1.9746
02:25:50|1.9746
02:25:50|1.9746
02:25:51|1.9787
02:25:52|1.9788
02:25:52|1.9744
02:25:53|1.9744
02:25:54|1.9746
02:25:55|1.971
02:25:56|1.971
02:25:56|1.9712
02:25:58|1.9738
02:25:58|1.971
02:26:00|1.971
02:26:00|1.9703
02:26:02|1.9703
02:26:02|1.9707
02:26:03|1.9676
02:26:04|1.9663
02:26:04|1.9657
02:26:06|1.9657
02:26:06|1.9683
02:26:07|1.9668
02:26:08|1.9647
02:26:09|1.9648
02:26:10|1.9636
02:26:10|1.9622
02:26:11|1.9645
02:26:12|1.9631
02:26:12|1.9599
02:26:13|1.9599
02:26:14|1.9599
02:26:14|1.9585
02:26:14|1.9585
02:26:15|1.9605
02:26:16|1.9605
02:26:17|1.9588
02:26:18|1.9543
02:26:18|1.9527
02:26:19|1.9489
02:26:19|1.952
02:26:20|1.9526
02:26:21|1.9525
02:26:22|1.9525
02:26:22|1.9479
02:26:22|1.9479
02:26:23|1.9515
02:26:25|1.9555
02:26:26|1.9564
02:26:26|1.9564
02:26:27|1.9532
02:26:28|1.9516
02:26:29|1.9518
02:26:30|1.9538
02:26:31|1.9538
02:26:31|1.9538
02:26:32|1.9558
02:26:33|1.9558
02:26:33|1.9558
02:26:34|1.9558
02:26:34|1.9558
02:26:35|1.9558
02:26:36|1.9576
02:26:37|1.9543
02:26:38|1.9575
02:26:38|1.9579
02:26:39|1.9579
02:26:40|1.9573
02:26:41|1.9588
02:26:42|1.9601
02:26:43|1.9591
02:26:44|1.9591
02:26:45|1.9558
02:26:47|1.957
02:26:47|1.9583
02:26:47|1.9583
02:26:48|1.9583
02:26:49|1.9583
02:26:49|1.96
02:26:50|1.9552
02:26:51|1.9552
02:26:52|1.9562
02:26:52|1.9561
02:26:53|1.9574
02:26:53|1.9574
02:26:54|1.9569
02:26:55|1.9574
02:26:55|1.9574
02:26:56|1.9587
02:26:56|1.9587
02:26:57|1.9572
02:26:58|1.958
02:26:59|1.9565
02:27:00|1.9566
02:27:01|1.9566
02:27:02|1.9566
02:27:03|1.9566
02:27:04|1.9645
02:27:05|1.9677
02:27:06|1.9675
02:27:07|1.97
02:27:07|1.9652
02:27:08|1.964
02:27:09|1.962
02:27:09|1.9632
02:27:10|1.9625
02:27:11|1.9624
02:27:11|1.9624
02:27:12|1.9592
02:27:13|1.9558
02:27:14|1.9574
02:27:15|1.9564
02:27:16|1.9558
02:27:16|1.9557
02:27:18|1.955
02:27:18|1.9554
02:27:19|1.9554
02:27:20|1.9544
02:27:20|1.9533
02:27:21|1.954
02:27:22|1.9524
02:27:22|1.9524
02:27:23|1.9525
02:27:23|1.9509
02:27:24|1.95
02:27:24|1.9494
02:27:25|1.9494
02:27:26|1.9509
02:27:26|1.9476
02:27:27|1.9453
02:27:28|1.9461
02:27:28|1.9461
02:27:29|1.9487
02:27:30|1.9452
02:27:31|1.9412
02:27:31|1.9472
02:27:32|1.9435
02:27:33|1.9441
02:27:33|1.9468
02:27:35|1.9414
02:27:36|1.9434
02:27:36|1.9412
02:27:37|1.9374
02:27:37|1.9371
02:27:38|1.9359
02:27:38|1.9359
02:27:40|1.9385
02:27:40|1.937
02:27:41|1.9366
02:27:42|1.9318
02:27:42|1.9323
02:27:43|1.933
02:27:43|1.932
02:27:44|1.9314
02:27:45|1.9317
02:27:46|1.9315
02:27:47|1.9288
02:27:47|1.9297
02:27:48|1.9298
02:27:49|1.9356
02:27:49|1.9309
02:27:50|1.9339
02:27:51|1.9373
02:27:51|1.9329
02:27:51|1.9348
02:27:52|1.9361
02:27:52|1.9354
02:27:53|1.935
02:27:54|1.9352
02:27:55|1.9345
02:27:55|1.931
02:27:57|1.9316
02:27:58|1.929
02:27:58|1.9256
02:27:59|1.9249
02:28:00|1.9232
02:28:01|1.9265
02:28:01|1.9309
02:28:02|1.9347
02:28:04|1.9304
02:28:04|1.9375
02:28:05|1.9373
02:28:06|1.9353
02:28:06|1.9343
02:28:07|1.936
02:28:07|1.9365
02:28:08|1.9365
02:28:09|1.9337
02:28:09|1.9372
02:28:10|1.9372
02:28:11|1.9381
02:28:12|1.9383
02:28:12|1.9352
02:28:13|1.9352
02:28:14|1.9359
02:28:14|1.9361
02:28:15|1.9341
02:28:16|1.9341
02:28:18|1.9271
02:28:19|1.9295
02:28:20|1.93
02:28:21|1.93
02:28:21|1.9306
02:28:22|1.9312
02:28:23|1.9331
02:28:23|1.9326
02:28:24|1.9325
02:28:25|1.9333
02:28:25|1.9329
02:28:26|1.936
02:28:27|1.937
02:28:30|1.9363
02:28:30|1.9368
02:28:32|1.9368
02:28:33|1.9364
02:28:34|1.9363
02:28:35|1.9351
02:28:36|1.9309
02:28:36|1.9296
02:28:37|1.9293
02:28:37|1.9304
02:28:38|1.93
02:28:38|1.9299
02:28:39|1.9299
02:28:39|1.9294
02:28:40|1.9271
02:28:41|1.9207
02:28:42|1.9245
02:28:43|1.9243
02:28:46|1.9198
02:28:47|1.9226
02:28:48|1.9254
02:28:49|1.9267
02:28:50|1.9273
02:28:50|1.9273
02:28:51|1.9273
02:28:51|1.9268
02:28:52|1.9272
02:28:52|1.9247
02:28:53|1.9254
02:28:54|1.9211
02:28:55|1.923
02:28:56|1.9154
02:28:57|1.9185
02:28:58|1.9197
02:28:59|1.9176
02:29:00|1.9171
02:29:01|1.9165
02:29:02|1.9165
02:29:03|1.9138
02:29:04|1.9151
02:29:04|1.912
02:29:05|1.9127
02:29:06|1.9127
02:29:07|1.9131
02:29:08|1.9126
02:29:09|1.9126
02:29:10|1.9129
02:29:11|1.9112
02:29:12|1.9109
02:29:12|1.9121
02:29:14|1.9136
02:29:14|1.9124
02:29:15|1.9125
02:29:15|1.9095
02:29:16|1.9119
02:29:16|1.9183
02:29:17|1.918
02:29:17|1.9149
02:29:18|1.9152
02:29:18|1.9144
02:29:19|1.914
02:29:19|1.9159
02:29:20|1.9161
02:29:20|1.9152
02:29:21|1.9156
02:29:21|1.92
02:29:22|1.9196
02:29:23|1.916
02:29:23|1.9149
02:29:24|1.9173
02:29:24|1.9167
02:29:25|1.9193
02:29:26|1.9162
02:29:27|1.9174
02:29:28|1.9138
02:29:29|1.917
02:29:29|1.9154
02:29:30|1.9139
02:29:31|1.9148
02:29:31|1.9161
02:29:32|1.9156
02:29:33|1.916
02:29:34|1.9156
02:29:34|1.9155
02:29:35|1.9166
02:29:36|1.9168
02:29:37|1.9139
02:29:38|1.9136
02:29:39|1.9148
02:29:40|1.9143
02:29:41|1.9118
02:29:42|1.9102
02:29:43|1.9073
02:29:44|1.9079
02:29:44|1.9041
02:29:45|1.9065
02:29:46|1.9082
02:29:47|1.9062
02:29:48|1.9067
02:29:48|1.9057
02:29:49|1.9028
02:29:50|1.8979
02:29:50|1.9035
02:29:51|1.9023
02:29:52|1.8971
02:29:52|1.8992
02:29:53|1.9027
02:29:54|1.9003
02:29:54|1.8998
02:29:55|1.899
02:29:56|1.8992
02:29:56|1.9004
02:29:57|1.8995
02:29:59|1.898
02:29:59|1.8956
02:30:00|1.9029
02:30:01|1.9019
02:30:01|1.9011
02:30:02|1.9006
02:30:02|1.9031
02:30:03|1.9041
02:30:04|1.9065
02:30:05|1.9056
02:30:06|1.9059
02:30:06|1.9094
02:30:07|1.9074
02:30:08|1.9078
02:30:08|1.9101
02:30:09|1.9096
02:30:09|1.9105
02:30:10|1.9098
02:30:11|1.9105
02:30:11|1.9102
02:30:12|1.9092
02:30:13|1.9101
02:30:13|1.9144
02:30:14|1.911
02:30:15|1.9109
02:30:15|1.9123
02:30:15|1.914
02:30:16|1.911
02:30:17|1.9121
02:30:17|1.9136
02:30:18|1.9136
02:30:18|1.9136
02:30:19|1.914
02:30:20|1.9121
02:30:20|1.9128
02:30:21|1.9119
02:30:21|1.9116
02:30:22|1.9132
02:30:23|1.913
02:30:23|1.9147
02:30:24|1.918
02:30:24|1.9227
02:30:25|1.9197
02:30:26|1.9189
02:30:26|1.9166
02:30:28|1.9177
02:30:28|1.9161
02:30:29|1.9205
02:30:30|1.9204
02:30:31|1.9145
02:30:32|1.9186
02:30:32|1.9186
02:30:33|1.9186
02:30:34|1.9178
02:30:35|1.9162
02:30:35|1.9172
02:30:35|1.9188
02:30:36|1.9214
02:30:38|1.9231
02:30:39|1.9199
02:30:40|1.9184
02:30:41|1.9241
02:30:42|1.9211
02:30:42|1.9237
02:30:43|1.9252
02:30:44|1.9228
02:30:45|1.9233
02:30:45|1.9231
02:30:46|1.9215
02:30:47|1.923
02:30:48|1.9231
02:30:49|1.9236
02:30:49|1.9259
02:30:50|1.9221
02:30:51|1.9241
02:30:51|1.9216
02:30:53|1.9211
02:30:53|1.9214
02:30:54|1.9198
02:30:54|1.9236
02:30:55|1.9224
02:30:57|1.9283
02:30:57|1.9266
02:30:58|1.9286
02:30:59|1.9276
02:31:00|1.9247
02:31:01|1.9247
02:31:02|1.9242
02:31:03|1.9231
02:31:04|1.9231
02:31:04|1.9257
02:31:05|1.9238
02:31:06|1.9241
02:31:06|1.9245
02:31:07|1.9242
02:31:08|1.927
02:31:08|1.9254
02:31:09|1.9213
02:31:09|1.9211
02:31:10|1.927
02:31:12|1.9241
02:31:13|1.9187
02:31:13|1.9235
02:31:14|1.9201
02:31:14|1.9183
02:31:15|1.9183
02:31:15|1.9184
02:31:16|1.9227
02:31:16|1.9175
02:31:17|1.9192
02:31:17|1.9197
02:31:18|1.9197
02:31:18|1.9194
02:31:19|1.9193
02:31:20|1.9156
02:31:20|1.915
02:31:21|1.9167
02:31:21|1.9161
02:31:22|1.9165
02:31:23|1.9161
02:31:23|1.9165
02:31:24|1.9168
02:31:25|1.9172
02:31:25|1.9172
02:31:26|1.9172
02:31:26|1.9172
02:31:27|1.9165
02:31:28|1.9199
02:31:29|1.9199
02:31:30|1.9199
02:31:30|1.9179
02:31:31|1.9242
02:31:32|1.922
02:31:33|1.9253
02:31:34|1.9298
02:31:34|1.9249
02:31:35|1.9236
02:31:35|1.9219
02:31:36|1.9222
02:31:36|1.9232
02:31:37|1.9249
02:31:38|1.9241
02:31:39|1.9212
02:31:40|1.9229
02:31:41|1.9265
02:31:42|1.9262
02:31:43|1.9262
02:31:44|1.9216
02:31:44|1.9199
02:31:46|1.9236
02:31:46|1.9236
02:31:47|1.9236
02:31:47|1.9226
02:31:48|1.9222
02:31:49|1.9221
02:31:49|1.9198
02:31:50|1.921
02:31:51|1.921
02:31:51|1.9192
02:31:52|1.9195
02:31:52|1.9195
02:31:53|1.9195
02:31:54|1.9195
02:31:54|1.922
02:31:55|1.9219
02:31:56|1.9206
02:31:57|1.9206
02:31:57|1.918
02:31:58|1.9172
02:31:59|1.9172
02:31:59|1.9186
02:32:01|1.917
02:32:02|1.9134
02:32:03|1.91
02:32:03|1.9119
02:32:05|1.9126
02:32:05|1.9178
02:32:06|1.9127
02:32:07|1.9151
02:32:08|1.9144
02:32:09|1.9068
02:32:10|1.9094
02:32:10|1.9094
02:32:11|1.9106
02:32:12|1.9057
02:32:13|1.9044
02:32:14|1.9064
02:32:14|1.906
02:32:15|1.9045
02:32:15|1.9049
02:32:16|1.8991
02:32:17|1.9056
02:32:17|1.9047
02:32:18|1.9035
02:32:19|1.9013
02:32:20|1.9014
02:32:20|1.9007
02:32:21|1.899
02:32:22|1.8996
02:32:23|1.9041
02:32:24|1.9
02:32:24|1.9031
02:32:25|1.9071
02:32:26|1.9029
02:32:26|1.9029
02:32:27|1.9007
02:32:27|1.9008
02:32:28|1.9037
02:32:29|1.9037
02:32:29|1.9008
02:32:30|1.9025
02:32:30|1.9058
02:32:31|1.9022
02:32:31|1.8989
02:32:32|1.9032
02:32:33|1.903
02:32:33|1.9033
02:32:34|1.9005
02:32:34|1.9005
02:32:35|1.8968
02:32:35|1.8968
02:32:36|1.8982
02:32:37|1.8985
02:32:37|1.898
02:32:38|1.8969
02:32:38|1.8961
02:32:40|1.8981
02:32:41|1.8994
02:32:41|1.9004
02:32:42|1.9004
02:32:44|1.9004
02:32:44|1.9004
02:32:45|1.8998
02:32:46|1.8993
02:32:46|1.8958
02:32:47|1.8958
02:32:48|1.8958
02:32:48|1.8958
02:32:49|1.8992
02:32:49|1.8982
02:32:50|1.9016
02:32:51|1.8983
02:32:51|1.8967
02:32:52|1.8967
02:32:53|1.8973
02:32:54|1.897
02:32:54|1.895
02:32:55|1.8967
02:32:56|1.8938
02:32:56|1.8936
02:32:57|1.8937
02:32:58|1.8973
02:32:59|1.8953
02:32:59|1.8955
02:33:00|1.8939
02:33:01|1.9006
02:33:02|1.8992
02:33:03|1.9013
02:33:04|1.9013
02:33:05|1.9018
02:33:06|1.9037
02:33:07|1.9
02:33:07|1.9007
02:33:08|1.8996
02:33:08|1.8981
02:33:09|1.8994
02:33:10|1.9008
02:33:10|1.9007
02:33:11|1.901
02:33:12|1.8981
02:33:12|1.9001
02:33:13|1.901
02:33:14|1.8996
02:33:15|1.897
02:33:16|1.897
02:33:16|1.8968
02:33:17|1.8968
02:33:18|1.8919
02:33:18|1.8938
02:33:19|1.8917
02:33:19|1.8913
02:33:20|1.8913
02:33:21|1.8913
02:33:22|1.8913
02:33:22|1.8906
02:33:23|1.8922
02:33:24|1.8918
02:33:25|1.8897
02:33:25|1.8885
02:33:27|1.8885
02:33:28|1.8899
02:33:29|1.8884
02:33:29|1.8893
02:33:30|1.8866
02:33:31|1.8882
02:33:31|1.8882
02:33:31|1.8889
02:33:32|1.8874
02:33:33|1.8885
02:33:33|1.8884
02:33:34|1.8869
02:33:35|1.8912
02:33:36|1.8912
02:33:36|1.8912
02:33:37|1.8925
02:33:38|1.8911
02:33:39|1.8945
02:33:39|1.8905
02:33:40|1.8907
02:33:40|1.8907
02:33:41|1.8896
02:33:41|1.8893
02:33:42|1.8862
02:33:43|1.8874
02:33:44|1.8903
02:33:45|1.8903
02:33:46|1.8923
02:33:46|1.8914
02:33:47|1.8934
02:33:47|1.8918
02:33:48|1.8918
02:33:48|1.8918
02:33:49|1.8918
02:33:50|1.8899
02:33:51|1.8883
02:33:52|1.8911
02:33:52|1.8911
02:33:53|1.8911
02:33:54|1.8913
02:33:54|1.8913
02:33:55|1.8913
02:33:56|1.8914
02:33:57|1.8933
02:33:57|1.8925
02:33:58|1.8925
02:33:59|1.8942
02:33:59|1.893
02:34:00|1.893
02:34:00|1.8932
02:34:01|1.8959
02:34:03|1.8929
02:34:03|1.8904
02:34:04|1.8904
02:34:05|1.8924
02:34:06|1.8957
02:34:06|1.8923
02:34:07|1.8929
02:34:08|1.8933
02:34:08|1.8932
02:34:09|1.894
02:34:10|1.894
02:34:10|1.8955
02:34:11|1.8958
02:34:12|1.8952
02:34:13|1.8973
02:34:13|1.8989
02:34:14|1.8954
02:34:14|1.8969
02:34:15|1.8946
02:34:15|1.8946
02:34:16|1.8946
02:34:17|1.8958
02:34:17|1.8944
02:34:18|1.8957
02:34:19|1.8957
02:34:20|1.8944
02:34:21|1.8944
02:34:21|1.8943
02:34:22|1.8952
02:34:22|1.8918
02:34:23|1.8906
02:34:23|1.8906
02:34:25|1.8906
02:34:26|1.8925
02:34:26|1.8925
02:34:27|1.8907
02:34:27|1.8907
02:34:28|1.8907
02:34:28|1.8907
02:34:29|1.8873
02:34:30|1.8873
02:34:31|1.8902
02:34:31|1.8902
02:34:33|1.8933
02:34:34|1.8938
02:34:35|1.8919
02:34:35|1.8919
02:34:36|1.8891
02:34:37|1.8891
02:34:38|1.892
02:34:38|1.892
02:34:39|1.8867
02:34:39|1.8887
02:34:40|1.8887
02:34:40|1.8887
02:34:41|1.8887
02:34:42|1.8865
02:34:42|1.8899
02:34:43|1.8912
02:34:43|1.8909
02:34:44|1.8909
02:34:44|1.8913
02:34:45|1.8913
02:34:45|1.8913
02:34:46|1.8913
02:34:46|1.8908
02:34:48|1.8906
02:34:48|1.8907
02:34:48|1.8907
02:34:49|1.89
02:34:50|1.89
02:34:51|1.8916
02:34:51|1.8933
02:34:52|1.8915
02:34:53|1.8914
02:34:53|1.8928
02:34:54|1.8928
02:34:54|1.8928
02:34:55|1.8928
02:34:56|1.8928
02:34:57|1.8934
02:34:57|1.895
02:34:58|1.8932
02:34:58|1.8916
02:34:59|1.8933
02:34:59|1.8893
02:35:00|1.8926
02:35:01|1.8923
02:35:01|1.8923
02:35:02|1.8923
02:35:03|1.892
02:35:04|1.8934
02:35:06|1.8948
02:35:06|1.896
02:35:08|1.8961
02:35:08|1.8976
02:35:09|1.9
02:35:10|1.8951
02:35:10|1.9021
02:35:11|1.8975
02:35:11|1.8975
02:35:12|1.8975
02:35:13|1.8999
02:35:13|1.9017
02:35:15|1.9017
02:35:15|1.9017
02:35:16|1.9017
02:35:17|1.8988
02:35:17|1.9009
02:35:18|1.9009
02:35:19|1.9009
02:35:19|1.903
02:35:20|1.9036
02:35:21|1.9029
02:35:21|1.9019
02:35:22|1.9029
02:35:23|1.9058
02:35:23|1.9058
02:35:24|1.9067
02:35:24|1.9066
02:35:25|1.9048
02:35:26|1.9062
02:35:26|1.9045
02:35:27|1.9057
02:35:27|1.9057
02:35:28|1.9057
02:35:28|1.9057
02:35:29|1.9005
02:35:29|1.9004
02:35:30|1.9004
02:35:30|1.9004
02:35:31|1.9048
02:35:31|1.9048
02:35:32|1.9037
02:35:33|1.9034
02:35:34|1.9034
02:35:34|1.9013
02:35:35|1.9013
02:35:36|1.9013
02:35:37|1.9025
02:35:37|1.9072
02:35:38|1.9049
02:35:39|1.9026
02:35:40|1.9026
02:35:41|1.9026
02:35:41|1.9026
02:35:42|1.9026
02:35:43|1.9026
02:35:44|1.9026
02:35:44|1.9026
02:35:44|1.9
02:35:46|1.8981
02:35:46|1.8961
02:35:46|1.8966
02:35:47|1.8981
02:35:47|1.8981
02:35:48|1.8981
02:35:49|1.8981
02:35:49|1.8939
02:35:50|1.8939
02:35:50|1.8939
02:35:51|1.8992
02:35:51|1.8986
02:35:52|1.8986
02:35:53|1.8986
02:35:53|1.8986
02:35:54|1.8986
02:35:55|1.8986
02:35:55|1.8999
02:35:56|1.8999
02:35:56|1.8972
02:35:57|1.8973
02:35:58|1.8971
02:35:58|1.8932
02:35:59|1.8932
02:35:59|1.895
02:36:00|1.895
02:36:01|1.895
02:36:01|1.8955
02:36:02|1.8955
02:36:02|1.8955
02:36:03|1.8955
02:36:03|1.8955
02:36:05|1.897
02:36:05|1.897
02:36:06|1.8971
02:36:06|1.8971
02:36:08|1.8971
02:36:09|1.897
02:36:10|1.897
02:36:11|1.897
02:36:12|1.8971
02:36:12|1.8971
02:36:13|1.8971
02:36:15|1.8971
02:36:15|1.8971
02:36:15|1.8971
02:36:16|1.8971
02:36:17|1.8971
02:36:18|1.8971
02:36:18|1.8954
02:36:19|1.8954
02:36:20|1.8951
02:36:20|1.895
02:36:21|1.8943
02:36:22|1.8946
02:36:22|1.8946
02:36:23|1.8946
02:36:24|1.8946
02:36:24|1.9036
02:36:25|1.9066
02:36:26|1.9059
02:36:26|1.9059
02:36:28|1.8998
02:36:29|1.9017
02:36:30|1.9038
02:36:31|1.9037
02:36:32|1.9028
02:36:32|1.9035
02:36:33|1.9035
02:36:33|1.9035
02:36:34|1.9018
02:36:35|1.9018
02:36:35|1.901
02:36:36|1.901
02:36:37|1.901
02:36:37|1.901
02:36:38|1.9018
02:36:39|1.9026
02:36:40|1.9026
02:36:41|1.9026
02:36:41|1.9026
02:36:42|1.9026
02:36:43|1.9026
02:36:44|1.9026
02:36:44|1.9044
02:36:45|1.9047
02:36:45|1.9046
02:36:46|1.9047
02:36:46|1.9047
02:36:47|1.9036
02:36:48|1.9036
02:36:48|1.9036
02:36:49|1.9067
02:36:50|1.9067
02:36:50|1.9049
02:36:51|1.9048
02:36:52|1.9063
02:36:53|1.9037
02:36:53|1.9046
02:36:54|1.9046
02:36:54|1.9046
02:36:55|1.9046
02:36:55|1.9046
02:36:56|1.9046
02:36:56|1.9089
02:36:57|1.9143
02:36:57|1.922
02:36:58|1.9161
02:36:58|1.9254
02:36:59|1.9183
02:37:00|1.9088
02:37:00|1.9154
02:37:01|1.9069
02:37:02|1.9092
02:37:02|1.9076
02:37:03|1.9076
02:37:03|1.9115
02:37:04|1.9125
02:37:06|1.9114
02:37:06|1.9114
02:37:07|1.911
02:37:08|1.9141
02:37:08|1.9141
02:37:10|1.9102
02:37:11|1.9088
02:37:11|1.9088
02:37:12|1.9088
02:37:13|1.9088
02:37:14|1.9088
02:37:14|1.9063
02:37:16|1.9063
02:37:17|1.9053
02:37:18|1.9045
02:37:19|1.9045
02:37:20|1.9025
02:37:21|1.9025
02:37:21|1.9047
02:37:22|1.9047
02:37:23|1.9047
02:37:24|1.9062
02:37:25|1.9054
02:37:25|1.9054
02:37:26|1.9066
02:37:27|1.9083
02:37:28|1.9083
02:37:28|1.9083
02:37:29|1.9083
02:37:30|1.9094
02:37:31|1.9088
02:37:31|1.9056
02:37:32|1.9045
02:37:33|1.9045
02:37:33|1.9045
02:37:34|1.9045
02:37:34|1.9045
02:37:35|1.9063
02:37:36|1.9063
02:37:37|1.9063
02:37:38|1.9063
02:37:38|1.9064
02:37:39|1.9064
02:37:39|1.9064
02:37:40|1.9064
02:37:40|1.9064
02:37:41|1.9064
02:37:41|1.9064
02:37:42|1.9064
02:37:43|1.9046
02:37:44|1.9022
02:37:46|1.9029
02:37:47|1.9039
02:37:47|1.9013
02:37:48|1.9027
02:37:49|1.9016
02:37:50|1.9042
02:37:50|1.9042
02:37:52|1.9014
02:37:52|1.9015
02:37:53|1.9
02:37:54|1.9
02:37:54|1.9
02:37:56|1.9
02:37:57|1.9008
02:37:57|1.9005
02:37:58|1.8973
02:37:59|1.8941
02:37:59|1.8942
02:38:00|1.8977
02:38:00|1.8944
02:38:01|1.8944
02:38:02|1.8967
02:38:02|1.896
02:38:03|1.8951
02:38:04|1.8922
02:38:04|1.8922
02:38:05|1.8942
02:38:06|1.8931
02:38:07|1.8927
02:38:08|1.8926
02:38:08|1.8935
02:38:10|1.8941
02:38:10|1.894
02:38:11|1.8919
02:38:11|1.8919
02:38:13|1.8956
02:38:14|1.8955
02:38:15|1.8936
02:38:16|1.8929
02:38:17|1.8917
02:38:17|1.8917
02:38:18|1.8926
02:38:19|1.8926
02:38:20|1.8909
02:38:20|1.8909
02:38:21|1.8928
02:38:22|1.8936
02:38:22|1.8939
02:38:23|1.8939
02:38:23|1.8939
02:38:24|1.8952
02:38:24|1.8966
02:38:25|1.895
02:38:26|1.895
02:38:26|1.895
02:38:27|1.8953
02:38:28|1.8952
02:38:28|1.8952
02:38:29|1.8946
02:38:29|1.8946
02:38:30|1.8946
02:38:30|1.8933
02:38:31|1.8933
02:38:32|1.8944
02:38:33|1.8944
02:38:33|1.8944
02:38:34|1.8944
02:38:35|1.8944
02:38:35|1.894
02:38:36|1.894
02:38:36|1.894
02:38:37|1.894
02:38:38|1.894
02:38:39|1.8925
02:38:39|1.8917
02:38:40|1.8917
02:38:40|1.8917
02:38:41|1.8917
02:38:42|1.8938
02:38:43|1.8917
02:38:44|1.8917
02:38:45|1.891
02:38:47|1.891
02:38:47|1.8892
02:38:48|1.8854
02:38:50|1.8866
02:38:50|1.8823
02:38:51|1.8854
02:38:52|1.8833
02:38:52|1.8847
02:38:53|1.8833
02:38:53|1.8838
02:38:54|1.8838
02:38:55|1.8839
02:38:56|1.8834
02:38:56|1.8803
02:38:57|1.8803
02:38:58|1.8825
02:38:59|1.882
02:38:59|1.8823
02:38:59|1.8858
02:39:00|1.8858
02:39:01|1.8872
02:39:02|1.8848
02:39:03|1.8876
02:39:03|1.8854
02:39:04|1.8854
02:39:04|1.8854
02:39:05|1.8855
02:39:06|1.8841
02:39:07|1.8841
02:39:07|1.8841
02:39:09|1.8853
02:39:09|1.8823
02:39:10|1.8816
02:39:11|1.8816
02:39:11|1.8815
02:39:12|1.8815
02:39:13|1.8823
02:39:13|1.8813
02:39:14|1.8819
02:39:15|1.8812
02:39:15|1.8812
02:39:16|1.8815
02:39:18|1.8825
02:39:18|1.8832
02:39:19|1.8823
02:39:20|1.8842
02:39:20|1.8843
02:39:21|1.8818
02:39:22|1.8818
02:39:23|1.8829
02:39:24|1.8803
02:39:24|1.8811
02:39:25|1.8799
02:39:26|1.8817
02:39:27|1.8821
02:39:27|1.8806
02:39:28|1.8838
02:39:29|1.8822
02:39:29|1.8836
02:39:30|1.8823
02:39:31|1.8827
02:39:31|1.8812
02:39:32|1.8809
02:39:33|1.8787
02:39:33|1.8817
02:39:34|1.8817
02:39:34|1.8817
02:39:35|1.8817
02:39:36|1.8817
02:39:36|1.8841
02:39:37|1.8841
02:39:37|1.8814
02:39:37|1.8823
02:39:38|1.881
02:39:39|1.8802
02:39:39|1.8802
02:39:40|1.8798
02:39:40|1.8781
02:39:41|1.8789
02:39:42|1.8774
02:39:42|1.8767
02:39:43|1.8759
02:39:44|1.8759
02:39:45|1.8769
02:39:45|1.875
02:39:46|1.8765
02:39:47|1.8765
02:39:48|1.8765
02:39:49|1.8765
02:39:50|1.875
02:39:51|1.8777
02:39:52|1.88
02:39:52|1.8792
02:39:53|1.879
02:39:54|1.88
02:39:54|1.88
02:39:55|1.8812
02:39:55|1.8812
02:39:56|1.8812
02:39:57|1.8812
02:39:58|1.8799
02:39:58|1.8816
02:39:59|1.8816
02:40:00|1.8796
02:40:00|1.8796
02:40:01|1.8797
02:40:01|1.8795
02:40:02|1.8798
02:40:03|1.8773
02:40:03|1.8789
02:40:04|1.8774
02:40:05|1.8774
02:40:06|1.8774
02:40:07|1.8764
02:40:07|1.8763
02:40:08|1.8776
02:40:08|1.8763
02:40:09|1.8766
02:40:09|1.8756
02:40:10|1.8758
02:40:10|1.8785
02:40:11|1.8785
02:40:11|1.8775
02:40:12|1.8737
02:40:13|1.8733
02:40:14|1.8754
02:40:15|1.8752
02:40:15|1.8759
02:40:16|1.8759
02:40:17|1.8759
02:40:18|1.8765
02:40:18|1.8749
02:40:19|1.8758
02:40:20|1.8743
02:40:20|1.8756
02:40:20|1.8741
02:40:21|1.8741
02:40:21|1.8751
02:40:22|1.8755
02:40:22|1.8753
02:40:23|1.8754
02:40:23|1.8754
02:40:24|1.8754
02:40:24|1.8754
02:40:24|1.8754
02:40:25|1.875
02:40:26|1.875
02:40:26|1.875
02:40:27|1.8745
02:40:27|1.875
02:40:27|1.875
02:40:28|1.8749
02:40:28|1.8748
02:40:29|1.875
02:40:29|1.8744
02:40:30|1.875
02:40:31|1.875
02:40:31|1.8749
02:40:32|1.8754
02:40:33|1.8757
02:40:34|1.874
02:40:34|1.8733
02:40:35|1.8741
02:40:36|1.8759
02:40:36|1.8756
02:40:37|1.8744
02:40:38|1.8744
02:40:38|1.8754
02:40:39|1.8754
02:40:40|1.8743
02:40:40|1.8731
02:40:41|1.8752
02:40:42|1.8746
02:40:42|1.8746
02:40:43|1.8746
02:40:44|1.8749
02:40:44|1.8736
02:40:45|1.8735
02:40:45|1.8733
02:40:46|1.8733
02:40:47|1.876
02:40:48|1.8762
02:40:48|1.875
02:40:49|1.8765
02:40:49|1.8766
02:40:50|1.8777
02:40:50|1.878
02:40:51|1.878
02:40:52|1.877
02:40:53|1.8784
02:40:54|1.8796
02:40:54|1.8783
02:40:55|1.8783
02:40:55|1.8785
02:40:56|1.8778
02:40:56|1.8778
02:40:57|1.8778
02:40:58|1.8778
02:40:58|1.8793
02:40:59|1.88
02:40:59|1.8799
02:41:00|1.8799
02:41:01|1.8791
02:41:01|1.8791
02:41:02|1.8791
02:41:02|1.8783
02:41:03|1.8779
02:41:04|1.8814
02:41:05|1.8798
02:41:05|1.8804
02:41:06|1.8803
02:41:07|1.8803
02:41:08|1.8803
02:41:08|1.8804
02:41:09|1.8791
02:41:09|1.8791
02:41:11|1.8791
02:41:11|1.8791
02:41:13|1.8783
02:41:13|1.8783
02:41:14|1.8783
02:41:14|1.875
02:41:15|1.8776
02:41:16|1.8777
02:41:17|1.8777
02:41:17|1.8777
02:41:18|1.8774
02:41:19|1.8776
02:41:19|1.8776
02:41:20|1.876
02:41:22|1.876
02:41:22|1.876
02:41:23|1.8756
02:41:24|1.8769
02:41:24|1.8769
02:41:25|1.8743
02:41:25|1.8761
02:41:26|1.8758
02:41:27|1.8742
02:41:28|1.8772
02:41:29|1.8747
02:41:30|1.8765
02:41:30|1.8758
02:41:31|1.8748
02:41:31|1.874
02:41:33|1.874
02:41:34|1.8738
02:41:35|1.8741
02:41:35|1.8737
02:41:36|1.8737
02:41:37|1.8747
02:41:39|1.8743
02:41:39|1.8739
02:41:40|1.8742
02:41:41|1.873
02:41:42|1.873
02:41:43|1.8849
02:41:44|1.8822
02:41:45|1.8803
02:41:46|1.882
02:41:47|1.8814
02:41:48|1.8821
02:41:49|1.8817
02:41:50|1.8811
02:41:51|1.8811
02:41:51|1.8811
02:41:52|1.8811
02:41:53|1.8811
02:41:53|1.8811
02:41:54|1.881
02:41:55|1.8808
02:41:55|1.8808
02:41:56|1.8801
02:41:56|1.8786
02:41:57|1.8786
02:41:58|1.8786
02:41:58|1.8771
02:41:59|1.877
02:42:00|1.877
02:42:00|1.877
02:42:01|1.8785
02:42:01|1.8785
02:42:03|1.8782
02:42:04|1.8782
02:42:04|1.8777
02:42:05|1.8777
02:42:06|1.8777
02:42:07|1.8783
02:42:07|1.8783
02:42:08|1.8783
02:42:09|1.8783
02:42:10|1.8783
02:42:11|1.8766
02:42:12|1.8793
02:42:14|1.8793
02:42:14|1.8793
02:42:15|1.8793
02:42:16|1.8793
02:42:17|1.8793
02:42:17|1.8775
02:42:18|1.8771
02:42:19|1.8771
02:42:20|1.8778
02:42:21|1.8794
02:42:21|1.8811
02:42:22|1.8839
02:42:23|1.8812
02:42:23|1.8812
02:42:24|1.8812
02:42:25|1.8828
02:42:25|1.8828
02:42:26|1.8828
02:42:26|1.8828
02:42:26|1.8848
02:42:27|1.8848
02:42:28|1.8848
02:42:28|1.8848
02:42:28|1.886
02:42:29|1.886
02:42:29|1.886
02:42:30|1.886
02:42:30|1.8842
02:42:31|1.8842
02:42:31|1.8839
02:42:32|1.884
02:42:33|1.884
02:42:35|1.8839
02:42:35|1.8839
02:42:36|1.884
02:42:37|1.8825
02:42:37|1.884
02:42:39|1.884
02:42:40|1.8812
02:42:41|1.8815
02:42:42|1.8803
02:42:42|1.882
02:42:43|1.8807
02:42:44|1.8806
02:42:45|1.8825
02:42:46|1.8825
02:42:47|1.8827
02:42:48|1.8827
02:42:49|1.8834
02:42:49|1.8834
02:42:51|1.8842
02:42:51|1.8825
02:42:52|1.8825
02:42:53|1.8825
02:42:54|1.885
02:42:55|1.8887
02:42:55|1.891
02:42:56|1.891
02:42:57|1.8908
02:42:58|1.891
02:42:58|1.891
02:42:58|1.891
02:42:59|1.8947
02:42:59|1.9
02:43:00|1.8942
02:43:00|1.8942
02:43:01|1.8924
02:43:02|1.8924
02:43:02|1.8924
02:43:03|1.8912
02:43:04|1.8935
02:43:05|1.8911
02:43:06|1.895
02:43:06|1.8948
02:43:07|1.8948
02:43:08|1.8943
02:43:08|1.894
02:43:09|1.894
02:43:09|1.894
02:43:10|1.894
02:43:11|1.8895
02:43:11|1.8895
02:43:12|1.8898
02:43:12|1.8894
02:43:13|1.8863
02:43:14|1.8877
02:43:14|1.8877
02:43:15|1.8877
02:43:16|1.8877
02:43:16|1.8877
02:43:17|1.8877
02:43:18|1.8877
02:43:19|1.8877
02:43:19|1.891
02:43:20|1.8912
02:43:20|1.8907
02:43:21|1.8864
02:43:21|1.8889
02:43:22|1.8889
02:43:22|1.8889
02:43:23|1.8889
02:43:23|1.8889
02:43:24|1.8889
02:43:25|1.8894
02:43:25|1.8894
02:43:26|1.8894
02:43:27|1.8894
02:43:27|1.8894
02:43:28|1.8894
02:43:28|1.8894
02:43:30|1.8894
02:43:30|1.8882
02:43:31|1.8882
02:43:31|1.8901
02:43:32|1.8901
02:43:32|1.8901
02:43:33|1.8901
02:43:33|1.8889
02:43:34|1.8889
02:43:34|1.8889
02:43:35|1.8878
02:43:36|1.8878
02:43:37|1.8878
02:43:38|1.8878
02:43:39|1.8878
02:43:39|1.8878
02:43:40|1.8871
02:43:41|1.8871
02:43:42|1.8871
02:43:42|1.8871
02:43:43|1.8871
02:43:44|1.8846
02:43:44|1.8839
02:43:46|1.8833
02:43:46|1.8859
02:43:47|1.8854
02:43:48|1.8854
02:43:49|1.8854
02:43:49|1.8854
02:43:50|1.8854
02:43:51|1.8862
02:43:52|1.8861
02:43:52|1.8861
02:43:53|1.8853
02:43:54|1.8857
02:43:55|1.8857
02:43:55|1.8857
02:43:56|1.8857
02:43:56|1.8857
02:43:57|1.8857
02:43:57|1.8864
02:43:58|1.8864
02:43:59|1.8864
02:44:00|1.8906
02:44:00|1.8906
02:44:01|1.8906
02:44:02|1.8902
02:44:03|1.8916
02:44:03|1.8916
02:44:04|1.8916
02:44:04|1.8899
02:44:05|1.8894
02:44:06|1.8894
02:44:07|1.8898
02:44:07|1.8898
02:44:08|1.8895
02:44:09|1.8878
02:44:10|1.8878
02:44:10|1.89
02:44:10|1.89
02:44:11|1.89
02:44:12|1.89
02:44:13|1.8894
02:44:13|1.889
02:44:14|1.889
02:44:14|1.889
02:44:15|1.889
02:44:15|1.889
02:44:16|1.889
02:44:16|1.889
02:44:17|1.8894
02:44:18|1.8894
02:44:19|1.889
02:44:19|1.889
02:44:20|1.8874
02:44:20|1.8858
02:44:20|1.8858
02:44:21|1.885
02:44:21|1.885
02:44:22|1.885
02:44:22|1.885
02:44:23|1.885
02:44:24|1.885
02:44:24|1.885
02:44:25|1.8852
02:44:25|1.8863
02:44:26|1.8863
02:44:26|1.8863
02:44:27|1.8863
02:44:27|1.8863
02:44:28|1.8841
02:44:28|1.8841
02:44:29|1.8841
02:44:30|1.8841
02:44:30|1.8858
02:44:31|1.8871
02:44:31|1.8871
02:44:31|1.8871
02:44:33|1.8871
02:44:33|1.8852
02:44:34|1.8852
02:44:35|1.8852
02:44:35|1.8836
02:44:37|1.8853
02:44:38|1.8853
02:44:39|1.8853
02:44:39|1.8853
02:44:40|1.8853
02:44:41|1.8853
02:44:42|1.8853
02:44:43|1.8841
02:44:44|1.8859
02:44:44|1.8868
02:44:45|1.8868
02:44:46|1.8869
02:44:47|1.8869
02:44:47|1.8869
02:44:48|1.8869
02:44:49|1.8869
02:44:49|1.8869
02:44:50|1.8869
02:44:51|1.8869
02:44:52|1.8854
02:44:53|1.8828
02:44:54|1.8819
02:44:55|1.8811
02:44:55|1.8811
02:44:57|1.8803
02:44:58|1.883
02:44:59|1.8853
02:45:00|1.8853
02:45:01|1.8853
02:45:02|1.8876
02:45:02|1.8876
02:45:03|1.8876
02:45:04|1.8876
02:45:04|1.8876
02:45:05|1.8876
02:45:05|1.8876
02:45:06|1.8876
02:45:07|1.8843
02:45:08|1.8866
02:45:08|1.8866
02:45:09|1.8866
02:45:10|1.8866
02:45:10|1.8878
02:45:10|1.8875
02:45:11|1.8875
02:45:11|1.8875
02:45:12|1.8875
02:45:12|1.8875
02:45:13|1.8875
02:45:13|1.8875
02:45:14|1.8886
02:45:14|1.8886
02:45:15|1.8886
02:45:15|1.8886
02:45:16|1.8886
02:45:16|1.8886
02:45:17|1.8879
02:45:17|1.8886
02:45:17|1.8886
02:45:18|1.8886
02:45:19|1.8889
02:45:19|1.8889
02:45:20|1.8882
02:45:21|1.8882
02:45:22|1.8886
02:45:22|1.8886
02:45:23|1.8886
02:45:24|1.8886
02:45:25|1.8884
02:45:26|1.8871
02:45:26|1.8871
02:45:27|1.8871
02:45:28|1.8871
02:45:29|1.8877
02:45:31|1.8889
02:45:31|1.8877
02:45:31|1.8877
02:45:32|1.8877
02:45:32|1.889
02:45:33|1.889
02:45:33|1.8887
02:45:34|1.8887
02:45:34|1.8887
02:45:35|1.8939
02:45:36|1.8901
02:45:37|1.8911
02:45:38|1.8909
02:45:39|1.8909
02:45:40|1.8909
02:45:41|1.8928
02:45:42|1.8925
02:45:42|1.8943
02:45:43|1.8942
02:45:44|1.8915
02:45:44|1.8915
02:45:45|1.8915
02:45:47|1.8942
02:45:48|1.8951
02:45:49|1.8951
02:45:49|1.8951
02:45:50|1.8951
02:45:51|1.8951
02:45:52|1.8951
02:45:52|1.8951
02:45:53|1.8951
02:45:54|1.8951
02:45:55|1.8938
02:45:56|1.8945
02:45:56|1.8945
02:45:57|1.8943
02:45:58|1.8951
02:45:59|1.8951
02:46:00|1.8951
02:46:00|1.8951
02:46:01|1.8951
02:46:02|1.8951
02:46:02|1.8955
02:46:03|1.8955
02:46:04|1.896
02:46:05|1.8951
02:46:06|1.8951
02:46:07|1.8981
02:46:07|1.8981
02:46:08|1.8982
02:46:08|1.8953
02:46:09|1.8953
02:46:10|1.8971
02:46:10|1.8988
02:46:11|1.8989
02:46:12|1.9
02:46:12|1.8986
02:46:13|1.8969
02:46:14|1.8958
02:46:14|1.8998
02:46:15|1.8998
02:46:15|1.8998
02:46:16|1.8998
02:46:16|1.8998
02:46:17|1.8998
02:46:17|1.8998
02:46:18|1.8998
02:46:18|1.8972
02:46:19|1.8974
02:46:20|1.8974
02:46:20|1.8974
02:46:21|1.8974
02:46:21|1.8977
02:46:22|1.8977
02:46:23|1.8977
02:46:23|1.8977
02:46:24|1.8977
02:46:24|1.8998
02:46:25|1.8998
02:46:26|1.8998
02:46:28|1.8998
02:46:28|1.8998
02:46:29|1.8998
02:46:29|1.899
02:46:30|1.8967
02:46:31|1.8967
02:46:31|1.8957
02:46:32|1.8947
02:46:32|1.8972
02:46:33|1.8972
02:46:34|1.8972
02:46:35|1.8972
02:46:36|1.8952
02:46:36|1.8952
02:46:37|1.8952
02:46:37|1.8952
02:46:38|1.8952
02:46:40|1.8981
02:46:40|1.9009
02:46:41|1.9012
02:46:42|1.9018
02:46:42|1.9022
02:46:43|1.9022
02:46:43|1.9023
02:46:44|1.9021
02:46:45|1.9004
02:46:46|1.8981
02:46:47|1.8981
02:46:47|1.8981
02:46:48|1.8981
02:46:49|1.8996
02:46:50|1.8996
02:46:50|1.8996
02:46:51|1.8996
02:46:51|1.8996
02:46:52|1.8996
02:46:53|1.8996
02:46:54|1.8996
02:46:55|1.8977
02:46:55|1.8964
02:46:56|1.8964
02:46:56|1.8964
02:46:57|1.8964
02:46:58|1.8964
02:46:59|1.8974
02:46:59|1.8968
02:47:00|1.8968
02:47:00|1.8968
02:47:02|1.8968
02:47:03|1.8941
02:47:03|1.8912
02:47:04|1.8942
02:47:05|1.8942
02:47:05|1.8931
02:47:06|1.8941
02:47:07|1.894
02:47:07|1.8922
02:47:09|1.8922
02:47:09|1.8936
02:47:10|1.8936
02:47:11|1.895
02:47:12|1.895
02:47:12|1.895
02:47:13|1.895
02:47:14|1.892
02:47:14|1.8936
02:47:15|1.8935
02:47:15|1.8935
02:47:16|1.8935
02:47:17|1.8935
02:47:17|1.8935
02:47:18|1.8935
02:47:19|1.8935
02:47:19|1.8943
02:47:20|1.8943
02:47:21|1.8943
02:47:22|1.8943
02:47:22|1.8943
02:47:23|1.8943
02:47:24|1.8921
02:47:24|1.8921
02:47:25|1.8923
02:47:25|1.8923
02:47:27|1.8923
02:47:28|1.8923
02:47:28|1.8924
02:47:29|1.8923
02:47:30|1.8923
02:47:30|1.8923
02:47:31|1.8923
02:47:31|1.8923
02:47:32|1.8912
02:47:33|1.8886
02:47:34|1.8886
02:47:35|1.8886
02:47:35|1.8855
02:47:37|1.8863
02:47:37|1.8853
02:47:38|1.8853
02:47:39|1.8853
02:47:39|1.8853
02:47:40|1.8853
02:47:41|1.8853
02:47:41|1.8861
02:47:43|1.8861
02:47:44|1.8861
02:47:44|1.8852
02:47:44|1.8852
02:47:45|1.8851
02:47:46|1.8835
02:47:46|1.8835
02:47:47|1.8835
02:47:48|1.8835
02:47:48|1.8835
02:47:49|1.8843
02:47:50|1.8846
02:47:51|1.8846
02:47:52|1.885
02:47:52|1.8853
02:47:53|1.8852
02:47:54|1.8852
02:47:55|1.8848
02:47:55|1.8824
02:47:56|1.8824
02:47:56|1.8824
02:47:57|1.8824
02:47:57|1.8824
02:47:58|1.8841
02:47:58|1.882
02:47:59|1.8816
02:48:00|1.8816
02:48:00|1.8814
02:48:01|1.8794
02:48:02|1.88
02:48:03|1.88
02:48:04|1.8791
02:48:05|1.8779
02:48:06|1.8779
02:48:07|1.8779
02:48:07|1.8779
02:48:09|1.8779
02:48:09|1.8803
02:48:10|1.8803
02:48:11|1.8803
02:48:11|1.8803
02:48:12|1.8811
02:48:13|1.8811
02:48:13|1.8811
02:48:14|1.8811
02:48:14|1.8812
02:48:15|1.8831
02:48:15|1.8813
02:48:16|1.8813
02:48:17|1.8816
02:48:18|1.8816
02:48:18|1.8816
02:48:18|1.8816
02:48:19|1.8816
02:48:20|1.8816
02:48:21|1.8816
02:48:21|1.8816
02:48:22|1.8816
02:48:23|1.8811
02:48:23|1.8811
02:48:24|1.8806
02:48:25|1.8806
02:48:25|1.8806
02:48:27|1.8816
02:48:27|1.8829
02:48:28|1.8829
02:48:28|1.8829
02:48:29|1.8839
02:48:30|1.8839
02:48:30|1.8847
02:48:31|1.8843
02:48:32|1.8843
02:48:32|1.8809
02:48:33|1.8809
02:48:33|1.8809
02:48:34|1.8809
02:48:34|1.8809
02:48:35|1.8809
02:48:36|1.8809
02:48:36|1.8823
02:48:37|1.8804
02:48:38|1.8804
02:48:38|1.8804
02:48:39|1.8819
02:48:40|1.8819
02:48:41|1.8804
02:48:41|1.8804
02:48:42|1.8816
02:48:43|1.8805
02:48:44|1.8805
02:48:45|1.8816
02:48:46|1.8822
02:48:46|1.8822
02:48:47|1.8822
02:48:48|1.8822
02:48:48|1.8816
02:48:49|1.8819
02:48:50|1.8817
02:48:50|1.8817
02:48:51|1.8817
02:48:51|1.8799
02:48:52|1.8819
02:48:53|1.8818
02:48:53|1.8819
02:48:54|1.8808
02:48:55|1.8792
02:48:56|1.8792
02:48:56|1.8797
02:48:56|1.8778
02:48:57|1.8778
02:48:58|1.8794
02:48:59|1.8794
02:48:59|1.8805
02:48:59|1.8805
02:49:00|1.8805
02:49:00|1.8806
02:49:01|1.8806
02:49:02|1.8806
02:49:02|1.8806
02:49:03|1.8806
02:49:03|1.8806
02:49:04|1.8801
02:49:05|1.8776
02:49:06|1.8776
02:49:06|1.8764
02:49:07|1.8763
02:49:08|1.8769
02:49:08|1.8769
02:49:09|1.8747
02:49:10|1.8738
02:49:10|1.8738
02:49:11|1.8714
02:49:12|1.8715
02:49:13|1.8711
02:49:13|1.8725
02:49:14|1.8712
02:49:15|1.8712
02:49:15|1.8712
02:49:16|1.8727
02:49:16|1.8734
02:49:17|1.8718
02:49:18|1.8718
02:49:18|1.8732
02:49:19|1.8723
02:49:20|1.8727
02:49:20|1.8727
02:49:21|1.8723
02:49:22|1.8735
02:49:22|1.8735
02:49:23|1.8733
02:49:24|1.8751
02:49:24|1.8751
02:49:25|1.8766
02:49:25|1.8753
02:49:26|1.8767
02:49:27|1.8787
02:49:27|1.8782
02:49:28|1.8755
02:49:29|1.8755
02:49:30|1.8755
02:49:31|1.8722
02:49:31|1.8722
02:49:32|1.8742
02:49:32|1.8742
02:49:33|1.8729
02:49:34|1.872
02:49:35|1.8692
02:49:35|1.8679
02:49:36|1.8682
02:49:37|1.8674
02:49:37|1.8672
02:49:38|1.8647
02:49:39|1.8647
02:49:39|1.8673
02:49:40|1.8677
02:49:41|1.868
02:49:41|1.867
02:49:42|1.8667
02:49:43|1.8636
02:49:44|1.8667
02:49:44|1.8664
02:49:45|1.8702
02:49:46|1.8704
02:49:47|1.869
02:49:47|1.8677
02:49:47|1.8677
02:49:48|1.869
02:49:49|1.869
02:49:49|1.869
02:49:50|1.8665
02:49:51|1.8657
02:49:52|1.8657
02:49:52|1.8657
02:49:53|1.8648
02:49:53|1.8678
02:49:54|1.8678
02:49:54|1.8678
02:49:55|1.8659
02:49:55|1.8659
02:49:55|1.8659
02:49:56|1.8659
02:49:57|1.8659
02:49:58|1.8678
02:49:58|1.866
02:49:58|1.8641
02:49:59|1.8641
02:49:59|1.8654
02:50:00|1.8651
02:50:00|1.8651
02:50:01|1.8651
02:50:02|1.8666
02:50:02|1.8667
02:50:03|1.8667
02:50:04|1.8666
02:50:04|1.8666
02:50:05|1.8677
02:50:06|1.8677
02:50:07|1.8677
02:50:08|1.866
02:50:08|1.866
02:50:10|1.8653
02:50:10|1.8653
02:50:11|1.8653
02:50:12|1.8653
02:50:13|1.8657
02:50:13|1.8652
02:50:14|1.8652
02:50:15|1.8673
02:50:15|1.8673
02:50:16|1.8661
02:50:16|1.8661
02:50:16|1.8661
02:50:17|1.866
02:50:17|1.8662
02:50:18|1.8661
02:50:18|1.8659
02:50:19|1.8659
02:50:20|1.8659
02:50:20|1.8659
02:50:21|1.8659
02:50:22|1.8659
02:50:22|1.8659
02:50:23|1.8659
02:50:23|1.8659
02:50:24|1.8663
02:50:24|1.8681
02:50:25|1.8681
02:50:25|1.8681
02:50:26|1.8682
02:50:26|1.8696
02:50:27|1.8696
02:50:28|1.8696
02:50:28|1.8698
02:50:29|1.8698
02:50:30|1.8698
02:50:31|1.8698
02:50:31|1.8681
02:50:32|1.8686
02:50:33|1.8686
02:50:33|1.8686
02:50:33|1.8686
02:50:34|1.8686
02:50:35|1.8686
02:50:36|1.8707
02:50:36|1.8718
02:50:37|1.8718
02:50:37|1.8718
02:50:38|1.871
02:50:39|1.8741
02:50:39|1.8741
02:50:40|1.8745
02:50:41|1.8745
02:50:41|1.8745
02:50:42|1.8745
02:50:42|1.8727
02:50:43|1.8727
02:50:44|1.8727
02:50:45|1.8727
02:50:46|1.8699
02:50:47|1.8699
02:50:47|1.8699
02:50:48|1.8699
02:50:49|1.8699
02:50:49|1.8699
02:50:50|1.87
02:50:51|1.87
02:50:51|1.87
02:50:52|1.8709
02:50:53|1.8709
02:50:53|1.8702
02:50:54|1.8699
02:50:54|1.8699
02:50:55|1.8699
02:50:56|1.8699
02:50:56|1.8699
02:50:56|1.8699
02:50:57|1.8713
02:50:58|1.8713
02:50:58|1.8713
02:50:59|1.8713
02:51:00|1.8713
02:51:00|1.8713
02:51:00|1.8713
02:51:01|1.8713
02:51:02|1.8722
02:51:02|1.8743
02:51:03|1.8743
02:51:04|1.8743
02:51:05|1.8743
02:51:05|1.8731
02:51:06|1.8731
02:51:06|1.8748
02:51:08|1.8748
02:51:09|1.8728
02:51:09|1.8728
02:51:10|1.8732
02:51:11|1.8752
02:51:12|1.8752
02:51:13|1.8749
02:51:13|1.8749
02:51:14|1.8752
02:51:15|1.8757
02:51:16|1.8757
02:51:16|1.8761
02:51:17|1.8761
02:51:18|1.8789
02:51:18|1.8789
02:51:19|1.8789
02:51:19|1.8789
02:51:20|1.8816
02:51:21|1.8792
02:51:21|1.8805
02:51:22|1.879
02:51:22|1.8796
02:51:23|1.8796
02:51:24|1.8759
02:51:24|1.8745
02:51:25|1.8737
02:51:25|1.8737
02:51:26|1.8737
02:51:27|1.8737
02:51:27|1.8737
02:51:28|1.8737
02:51:28|1.8737
02:51:29|1.8737
02:51:29|1.8737
02:51:30|1.8737
02:51:31|1.877
02:51:31|1.877
02:51:32|1.8799
02:51:33|1.8799
02:51:34|1.876
02:51:35|1.8773
02:51:36|1.8773
02:51:37|1.8768
02:51:38|1.8761
02:51:39|1.8761
02:51:40|1.8761
02:51:41|1.8761
02:51:41|1.8772
02:51:42|1.8784
02:51:43|1.8784
02:51:43|1.8784
02:51:44|1.8784
02:51:45|1.8784
02:51:45|1.8784
02:51:46|1.8784
02:51:46|1.8781
02:51:48|1.8781
02:51:48|1.877
02:51:49|1.8734
02:51:50|1.8737
02:51:51|1.8747
02:51:51|1.8747
02:51:52|1.8738
02:51:53|1.8749
02:51:53|1.8749
02:51:54|1.8749
02:51:55|1.8749
02:51:56|1.875
02:51:56|1.8737
02:51:57|1.8737
02:51:57|1.8737
02:51:58|1.8737
02:51:58|1.8737
02:51:59|1.8737
02:52:00|1.8743
02:52:01|1.8743
02:52:02|1.8743
02:52:02|1.8749
02:52:03|1.8749
02:52:04|1.8749
02:52:05|1.8749
02:52:06|1.8749
02:52:07|1.8749
02:52:08|1.8763
02:52:08|1.8763
02:52:09|1.8763
02:52:10|1.8763
02:52:11|1.8763
02:52:11|1.8763
02:52:12|1.8763
02:52:12|1.8763
02:52:13|1.8763
02:52:13|1.8763
02:52:14|1.8763
02:52:14|1.8763
02:52:15|1.8763
02:52:16|1.8763
02:52:16|1.8763
02:52:17|1.8763
02:52:17|1.8763
02:52:18|1.8763
02:52:19|1.8768
02:52:19|1.8758
02:52:20|1.8758
02:52:20|1.8758
02:52:21|1.8758
02:52:22|1.8759
02:52:23|1.8759
02:52:23|1.8759
02:52:25|1.8748
02:52:25|1.8748
02:52:26|1.8748
02:52:27|1.8748
02:52:27|1.8742
02:52:28|1.8742
02:52:29|1.8742
02:52:29|1.8742
02:52:30|1.8742
02:52:31|1.8742
02:52:31|1.8726
02:52:32|1.8726
02:52:32|1.8726
02:52:33|1.8725
02:52:34|1.8725
02:52:34|1.8704
02:52:35|1.8704
02:52:35|1.8714
02:52:36|1.8714
02:52:37|1.872
02:52:37|1.872
02:52:38|1.8727
02:52:39|1.8727
02:52:39|1.8728
02:52:40|1.8728
02:52:41|1.8728
02:52:41|1.8728
02:52:42|1.8728
02:52:42|1.8728
02:52:43|1.8728
02:52:43|1.8728
02:52:44|1.8728
02:52:45|1.8734
02:52:45|1.8734
02:52:45|1.8746
02:52:46|1.8756
02:52:47|1.8756
02:52:48|1.8756
02:52:49|1.8756
02:52:50|1.876
02:52:51|1.876
02:52:52|1.875
02:52:53|1.8749
02:52:54|1.8749
02:52:55|1.8749
02:52:55|1.8749
02:52:56|1.8761
02:52:57|1.8761
02:52:58|1.8761
02:52:59|1.8761
02:52:59|1.8761
02:53:00|1.8761
02:53:00|1.8765
02:53:01|1.8765
02:53:01|1.876
02:53:02|1.876
02:53:03|1.8756
02:53:04|1.8767
02:53:05|1.8768
02:53:05|1.8768
02:53:07|1.8768
02:53:08|1.8768
02:53:09|1.8768
02:53:10|1.8768
02:53:11|1.8797
02:53:12|1.8797
02:53:13|1.8797
02:53:13|1.8797
02:53:14|1.8797
02:53:14|1.8783
02:53:15|1.8777
02:53:17|1.8777
02:53:17|1.8777
02:53:18|1.8794
02:53:18|1.8797
02:53:19|1.8797
02:53:20|1.8797
02:53:21|1.8797
02:53:21|1.8799
02:53:22|1.8782
02:53:23|1.8782
02:53:23|1.8777
02:53:24|1.8777
02:53:24|1.8777
02:53:25|1.8777
02:53:25|1.8778
02:53:27|1.8778
02:53:28|1.8779
02:53:29|1.8779
02:53:30|1.8779
02:53:30|1.8779
02:53:31|1.8779
02:53:32|1.8779
02:53:32|1.8779
02:53:33|1.8779
02:53:34|1.8779
02:53:34|1.8779
02:53:34|1.8779
02:53:35|1.8779
02:53:36|1.8779
02:53:36|1.8779
02:53:36|1.8779
02:53:37|1.8779
02:53:38|1.8779
02:53:38|1.8779
02:53:39|1.8779
02:53:39|1.8779
02:53:40|1.8779
02:53:41|1.8779
02:53:42|1.8779
02:53:43|1.8779
02:53:43|1.8779
02:53:44|1.8779
02:53:44|1.8779
02:53:45|1.8779
02:53:46|1.8779
02:53:47|1.8779
02:53:48|1.8779
02:53:49|1.8779
02:53:49|1.8779
02:53:50|1.8797
02:53:50|1.8797
02:53:51|1.8797
02:53:52|1.8797
02:53:53|1.8797
02:53:54|1.8797
02:53:55|1.8797
02:53:56|1.8797
02:53:56|1.8797
02:53:58|1.8797
02:53:59|1.8794
02:54:00|1.8794
02:54:00|1.8794
02:54:02|1.8794
02:54:02|1.8794
02:54:03|1.8785
02:54:04|1.8794
02:54:04|1.8794
02:54:05|1.8794
02:54:05|1.8794
02:54:05|1.8794
02:54:06|1.8778
02:54:06|1.878
02:54:07|1.878
02:54:08|1.878
02:54:08|1.878
02:54:09|1.878
02:54:10|1.878
02:54:11|1.878
02:54:11|1.878
02:54:12|1.878
02:54:13|1.878
02:54:14|1.878
02:54:14|1.878
02:54:15|1.878
02:54:16|1.878
02:54:17|1.878
02:54:17|1.878
02:54:18|1.878
02:54:19|1.878
02:54:19|1.8768
02:54:20|1.8768
02:54:21|1.8768
02:54:21|1.8768
02:54:22|1.8768
02:54:23|1.8768
02:54:23|1.8768
02:54:24|1.8774
02:54:25|1.8774
02:54:25|1.8774
02:54:26|1.8766
02:54:26|1.8783
02:54:27|1.8783
02:54:28|1.8783
02:54:29|1.8783
02:54:30|1.8783
02:54:31|1.8783
02:54:31|1.8783
02:54:32|1.8783
02:54:33|1.8761
02:54:34|1.8761
02:54:35|1.8761
02:54:35|1.8761
02:54:36|1.8761
02:54:37|1.8761
02:54:37|1.8761
02:54:38|1.8761
02:54:38|1.8761
02:54:39|1.8761
02:54:40|1.8761
02:54:40|1.8761
02:54:41|1.875
02:54:41|1.875
02:54:42|1.875
02:54:42|1.875
02:54:43|1.875
02:54:43|1.875
02:54:44|1.875
02:54:45|1.874
02:54:46|1.8723
02:54:47|1.8738
02:54:47|1.8738
02:54:48|1.8738
02:54:49|1.8738
02:54:49|1.8723
02:54:50|1.8721
02:54:51|1.8722
02:54:52|1.8722
02:54:52|1.8722
02:54:53|1.8722
02:54:54|1.8722
02:54:54|1.8722
02:54:56|1.8722
02:54:57|1.8722
02:54:57|1.8722
02:54:58|1.8722
02:54:59|1.8722
02:54:59|1.8722
02:55:00|1.8722
02:55:01|1.8722
02:55:01|1.8722
02:55:02|1.8739
02:55:03|1.8739
02:55:04|1.8739
02:55:05|1.8739
02:55:06|1.8739
02:55:07|1.8754
02:55:07|1.8745
02:55:08|1.8745
02:55:09|1.8732
02:55:10|1.8732
02:55:11|1.8718
02:55:12|1.8718
02:55:13|1.8718
02:55:13|1.8718
02:55:14|1.873
02:55:15|1.873
02:55:15|1.873
02:55:16|1.873
02:55:17|1.873
02:55:18|1.873
02:55:18|1.8705
02:55:19|1.8704
02:55:19|1.8701
02:55:20|1.8701
02:55:20|1.8701
02:55:21|1.8701
02:55:21|1.8701
02:55:21|1.8701
02:55:22|1.87
02:55:23|1.87
02:55:23|1.8699
02:55:24|1.8707
02:55:25|1.8709
02:55:26|1.8704
02:55:26|1.8704
02:55:27|1.869
02:55:27|1.8672
02:55:28|1.8672
02:55:29|1.8672
02:55:29|1.8672
02:55:30|1.8672
02:55:31|1.8672
02:55:31|1.8681
02:55:32|1.8681
02:55:32|1.8681
02:55:33|1.8681
02:55:33|1.8681
02:55:34|1.8681
02:55:35|1.8689
02:55:36|1.869
02:55:36|1.869
02:55:37|1.869
02:55:37|1.8708
02:55:38|1.8708
02:55:39|1.8709
02:55:39|1.8709
02:55:40|1.8709
02:55:40|1.8709
02:55:41|1.8693
02:55:42|1.8693
02:55:42|1.8683
02:55:43|1.8683
02:55:43|1.8683
02:55:44|1.8677
02:55:45|1.8677
02:55:45|1.8677
02:55:46|1.8683
02:55:47|1.8683
02:55:48|1.8672
02:55:50|1.8672
02:55:51|1.8672
02:55:52|1.8663
02:55:53|1.8663
02:55:54|1.8663
02:55:54|1.8663
02:55:55|1.8663
02:55:56|1.8669
02:55:57|1.8669
02:55:57|1.8664
02:55:58|1.8664
02:55:59|1.8664
02:56:00|1.8664
02:56:00|1.8674
02:56:01|1.8674
02:56:01|1.8674
02:56:02|1.8663
02:56:02|1.8663
02:56:03|1.8663
02:56:04|1.8663
02:56:05|1.8663
02:56:05|1.8659
02:56:06|1.8671
02:56:07|1.8661
02:56:07|1.8668
02:56:07|1.8657
02:56:08|1.8678
02:56:09|1.8678
02:56:10|1.8667
02:56:11|1.8667
02:56:11|1.8667
02:56:11|1.8667
02:56:12|1.8653
02:56:12|1.8653
02:56:14|1.8634
02:56:15|1.8647
02:56:16|1.8651
02:56:16|1.8651
02:56:17|1.8651
02:56:18|1.8642
02:56:19|1.8657
02:56:19|1.8657
02:56:20|1.8668
02:56:20|1.8631
02:56:21|1.8631
02:56:22|1.8637
02:56:23|1.8637
02:56:24|1.8628
02:56:25|1.864
02:56:26|1.864
02:56:26|1.864
02:56:28|1.864
02:56:28|1.864
02:56:29|1.864
02:56:30|1.864
02:56:31|1.864
02:56:32|1.864
02:56:32|1.8651
02:56:33|1.8651
02:56:34|1.8658
02:56:35|1.8666
02:56:36|1.8686
02:56:36|1.8694
02:56:37|1.8679
02:56:37|1.8679
02:56:38|1.8679
02:56:38|1.8671
02:56:39|1.8668
02:56:39|1.8668
02:56:40|1.8668
02:56:40|1.8668
02:56:41|1.8668
02:56:42|1.8677
02:56:42|1.87
02:56:43|1.87
02:56:43|1.87
02:56:44|1.87
02:56:45|1.87
02:56:45|1.87
02:56:46|1.8725
02:56:47|1.8725
02:56:48|1.8725
02:56:48|1.8725
02:56:50|1.8698
02:56:50|1.8698
02:56:50|1.8698
02:56:51|1.8698
02:56:52|1.8698
02:56:54|1.8717
02:56:54|1.8717
02:56:55|1.8717
02:56:56|1.8717
02:56:56|1.8721
02:56:57|1.8721
02:56:57|1.8721
02:56:58|1.8721
02:56:59|1.8721
02:56:59|1.8724
02:57:00|1.8724
02:57:01|1.8724
02:57:01|1.8724
02:57:02|1.8724
02:57:03|1.8726
02:57:04|1.8732
02:57:04|1.8732
02:57:05|1.8739
02:57:05|1.8739
02:57:06|1.8755
02:57:06|1.8755
02:57:07|1.8755
02:57:08|1.8783
02:57:09|1.878
02:57:09|1.878
02:57:10|1.878
02:57:11|1.878
02:57:12|1.8801
02:57:12|1.879
02:57:13|1.878
02:57:14|1.878
02:57:14|1.878
02:57:15|1.878
02:57:15|1.877
02:57:16|1.877
02:57:17|1.8775
02:57:18|1.8763
02:57:19|1.8767
02:57:19|1.8767
02:57:20|1.8767
02:57:21|1.8756
02:57:22|1.8756
02:57:22|1.8745
02:57:23|1.8736
02:57:24|1.8736
02:57:24|1.8716
02:57:25|1.8715
02:57:25|1.8708
02:57:26|1.8708
02:57:26|1.8708
02:57:27|1.8708
02:57:28|1.8703
02:57:28|1.8703
02:57:29|1.871
02:57:29|1.871
02:57:30|1.871
02:57:31|1.871
02:57:31|1.871
02:57:33|1.871
02:57:33|1.8712
02:57:34|1.8712
02:57:35|1.8712
02:57:36|1.8712
02:57:36|1.8712
02:57:38|1.871
02:57:39|1.871
02:57:40|1.871
02:57:40|1.8684
02:57:41|1.8684
02:57:41|1.8684
02:57:42|1.8684
02:57:42|1.8705
02:57:43|1.8705
02:57:44|1.8705
02:57:45|1.8725
02:57:46|1.8724
02:57:46|1.8724
02:57:47|1.8724
02:57:48|1.8724
02:57:48|1.8724
02:57:49|1.8724
02:57:50|1.8715
02:57:50|1.8707
02:57:50|1.871
02:57:51|1.871
02:57:52|1.871
02:57:52|1.871
02:57:53|1.8699
02:57:54|1.8724
02:57:55|1.8724
02:57:56|1.8724
02:57:56|1.8724
02:57:57|1.8724
02:57:57|1.8718
02:57:59|1.8718
02:57:59|1.8718
02:58:00|1.8718
02:58:01|1.8718
02:58:02|1.8692
02:58:03|1.8693
02:58:04|1.8693
02:58:05|1.8693
02:58:06|1.8693
02:58:06|1.8693
02:58:07|1.8693
02:58:08|1.8691
02:58:10|1.8691
02:58:10|1.8691
02:58:12|1.8691
02:58:12|1.8691
02:58:14|1.8694
02:58:15|1.8688
02:58:15|1.8688
02:58:16|1.8688
02:58:16|1.8688
02:58:17|1.8688
02:58:17|1.8688
02:58:18|1.8688
02:58:19|1.8688
02:58:20|1.8688
02:58:21|1.8688
02:58:22|1.8688
02:58:22|1.8688
02:58:23|1.8688
02:58:24|1.8681
02:58:24|1.8681
02:58:25|1.8682
02:58:26|1.8682
02:58:26|1.8694
02:58:27|1.8694
02:58:28|1.8694
02:58:29|1.8694
02:58:29|1.8722
02:58:30|1.872
02:58:31|1.872
02:58:31|1.872
02:58:32|1.872
02:58:33|1.872
02:58:33|1.872
02:58:34|1.872
02:58:35|1.872
02:58:35|1.872
02:58:36|1.8706
02:58:36|1.8706
02:58:37|1.8706
02:58:38|1.8706
02:58:39|1.8705
02:58:39|1.8713
02:58:39|1.8713
02:58:40|1.8713
02:58:41|1.8705
02:58:41|1.8705
02:58:42|1.8705
02:58:43|1.8705
02:58:43|1.8705
02:58:44|1.8705
02:58:45|1.8705
02:58:46|1.8681
02:58:46|1.8681
02:58:47|1.8681
02:58:47|1.8681
02:58:48|1.8681
02:58:49|1.8681
02:58:49|1.866
02:58:50|1.866
02:58:50|1.866
02:58:51|1.866
02:58:51|1.866
02:58:52|1.866
02:58:53|1.866
02:58:53|1.8659
02:58:54|1.8674
02:58:54|1.8674
02:58:55|1.8674
02:58:56|1.8674
02:58:57|1.8674
02:58:58|1.8674
02:58:58|1.8674
02:58:59|1.8674
02:59:00|1.8666
02:59:01|1.8674
02:59:02|1.8674
02:59:02|1.8674
02:59:03|1.8674
02:59:05|1.8674
02:59:05|1.8662
02:59:06|1.8673
02:59:07|1.8673
02:59:08|1.8673
02:59:09|1.8682
02:59:09|1.8682
02:59:10|1.8679
02:59:11|1.8679
02:59:11|1.8679
02:59:12|1.8679
02:59:13|1.8687
02:59:13|1.8687
02:59:14|1.8687
02:59:15|1.8687
02:59:15|1.87
02:59:16|1.8689
02:59:16|1.8689
02:59:17|1.8689
02:59:18|1.8689
02:59:19|1.8691
02:59:19|1.8691
02:59:20|1.8689
02:59:21|1.8689
02:59:21|1.8689
02:59:22|1.8707
02:59:23|1.8706
02:59:24|1.871
02:59:24|1.871
02:59:25|1.871
02:59:25|1.8706
02:59:26|1.8706
02:59:26|1.8706
02:59:26|1.8706
02:59:27|1.8693
02:59:29|1.8693
02:59:30|1.8693
02:59:31|1.8693
02:59:32|1.8693
02:59:33|1.8693
02:59:33|1.8693
02:59:34|1.8693
02:59:34|1.8693
02:59:35|1.871
02:59:36|1.871
02:59:37|1.871
02:59:38|1.871
02:59:38|1.871
02:59:39|1.871
02:59:40|1.871
02:59:40|1.8718
02:59:41|1.8718
02:59:42|1.8718
02:59:43|1.8718
02:59:44|1.8714
02:59:45|1.8726
02:59:45|1.8726
02:59:46|1.8726
02:59:46|1.8731
02:59:46|1.8732
02:59:48|1.8731
02:59:49|1.8731
02:59:49|1.8731
02:59:50|1.8733
02:59:51|1.8733
02:59:52|1.8733
02:59:52|1.8743
02:59:53|1.8743
02:59:54|1.8743
02:59:55|1.872
02:59:55|1.872
02:59:56|1.8705
02:59:57|1.8705
02:59:57|1.8683
02:59:59|1.8683
02:59:59|1.8683
03:00:00|1.8683
03:00:01|1.8699
03:00:02|1.8697
03:00:03|1.8697
03:00:04|1.8697
03:00:05|1.8697
03:00:06|1.8688
03:00:07|1.8688
03:00:07|1.8688
03:00:08|1.8693
03:00:09|1.8693
03:00:10|1.8693
03:00:10|1.8697
03:00:11|1.8697
03:00:12|1.8697
03:00:12|1.8697
03:00:12|1.8697
03:00:14|1.8702
03:00:14|1.8702
03:00:15|1.8702
03:00:15|1.8702
03:00:16|1.8717
03:00:16|1.8716
03:00:17|1.8716
03:00:17|1.8716
03:00:17|1.8716
03:00:18|1.8728
03:00:18|1.871
03:00:19|1.871
03:00:19|1.871
03:00:20|1.871
03:00:20|1.871
03:00:21|1.871
03:00:21|1.871
03:00:22|1.8725
03:00:22|1.8725
03:00:23|1.8725
03:00:23|1.8725
03:00:24|1.8743
03:00:24|1.8746
03:00:25|1.8746
03:00:26|1.8765
03:00:26|1.8774
03:00:27|1.878
03:00:28|1.8795
03:00:29|1.8827
03:00:29|1.8902
03:00:31|1.8842
03:00:31|1.8821
03:00:33|1.8785
03:00:33|1.8808
03:00:34|1.8808
03:00:34|1.8808
03:00:35|1.8808
03:00:36|1.8827
03:00:36|1.8835
03:00:37|1.8835
03:00:37|1.8817
03:00:38|1.8802
03:00:39|1.8802
03:00:39|1.8791
03:00:40|1.8814
03:00:40|1.8814
03:00:41|1.8808
03:00:42|1.8808
03:00:42|1.8829
03:00:43|1.8843
03:00:43|1.8843
03:00:44|1.8832
03:00:44|1.8841
03:00:45|1.8841
03:00:45|1.8841
03:00:46|1.8841
03:00:46|1.8824
03:00:47|1.8812
03:00:48|1.8812
03:00:48|1.8805
03:00:49|1.8825
03:00:49|1.8825
03:00:50|1.8825
03:00:50|1.8825
03:00:51|1.8801
03:00:51|1.8801
03:00:52|1.8801
03:00:53|1.8801
03:00:54|1.8801
03:00:54|1.8801
03:00:55|1.8801
03:00:55|1.8801
03:00:55|1.8801
03:00:56|1.8801
03:00:56|1.8801
03:00:56|1.8801
03:00:58|1.8801
03:00:59|1.8801
03:00:59|1.8801
03:01:00|1.8811
03:01:01|1.8811
03:01:01|1.8811
03:01:02|1.8811
03:01:03|1.8811
03:01:04|1.8811
03:01:05|1.8811
03:01:06|1.8811
03:01:07|1.8776
03:01:07|1.8771
03:01:08|1.8771
03:01:09|1.8771
03:01:09|1.8773
03:01:10|1.8773
03:01:10|1.8773
03:01:11|1.8773
03:01:12|1.8759
03:01:12|1.8767
03:01:12|1.8767
03:01:13|1.8767
03:01:13|1.878
03:01:14|1.878
03:01:15|1.8766
03:01:15|1.8747
03:01:16|1.8747
03:01:17|1.8751
03:01:18|1.8751
03:01:18|1.8751
03:01:19|1.8733
03:01:21|1.8703
03:01:22|1.8729
03:01:22|1.8736
03:01:24|1.8743
03:01:24|1.8743
03:01:25|1.874
03:01:25|1.874
03:01:25|1.8721
03:01:27|1.872
03:01:27|1.872
03:01:28|1.8726
03:01:29|1.8737
03:01:30|1.8722
03:01:31|1.8722
03:01:32|1.8723
03:01:32|1.8723
03:01:33|1.8732
03:01:34|1.8721
03:01:35|1.8721
03:01:35|1.8744
03:01:37|1.8743
03:01:38|1.8743
03:01:39|1.8743
03:01:39|1.8767
03:01:40|1.8733
03:01:41|1.8733
03:01:42|1.8733
03:01:43|1.8733
03:01:44|1.8733
03:01:45|1.8752
03:01:45|1.8776
03:01:46|1.8776
03:01:47|1.8776
03:01:47|1.8776
03:01:48|1.8776
03:01:48|1.8783
03:01:49|1.8798
03:01:49|1.8793
03:01:50|1.8793
03:01:51|1.8808
03:01:51|1.8808
03:01:51|1.8808
03:01:52|1.8808
03:01:52|1.8797
03:01:54|1.8797
03:01:55|1.8817
03:01:55|1.8801
03:01:55|1.8801
03:01:56|1.8801
03:01:56|1.8801
03:01:57|1.8801
03:01:57|1.8801
03:01:58|1.8801
03:01:58|1.8793
03:02:00|1.8793
03:02:01|1.8793
03:02:03|1.8781
03:02:03|1.8794
03:02:04|1.8794
03:02:05|1.8794
03:02:07|1.8794
03:02:07|1.8794
03:02:08|1.8794
03:02:08|1.8794
03:02:09|1.8808
03:02:10|1.8808
03:02:10|1.8808
03:02:11|1.8808
03:02:11|1.8808
03:02:12|1.8808
03:02:12|1.8822
03:02:13|1.8822
03:02:13|1.8823
03:02:14|1.8823
03:02:14|1.8823
03:02:15|1.8823
03:02:16|1.8823
03:02:17|1.8823
03:02:17|1.8823
03:02:18|1.8823
03:02:19|1.8852
03:02:19|1.8852
03:02:20|1.8852
03:02:21|1.8829
03:02:22|1.8833
03:02:24|1.8838
03:02:24|1.8838
03:02:25|1.8803
03:02:26|1.8803
03:02:27|1.8803
03:02:27|1.8803
03:02:28|1.8803
03:02:29|1.8803
03:02:30|1.8803
03:02:30|1.8819
03:02:32|1.8819
03:02:32|1.883
03:02:33|1.8824
03:02:33|1.882
03:02:34|1.882
03:02:35|1.882
03:02:36|1.882
03:02:37|1.883
03:02:37|1.883
03:02:37|1.883
03:02:38|1.8846
03:02:39|1.8846
03:02:39|1.8846
03:02:40|1.8846
03:02:40|1.8846
03:02:41|1.8846
03:02:42|1.8861
03:02:43|1.8838
03:02:43|1.887
03:02:44|1.887
03:02:45|1.8856
03:02:46|1.8855
03:02:46|1.8844
03:02:46|1.8844
03:02:47|1.8843
03:02:48|1.8843
03:02:49|1.8855
03:02:49|1.8853
03:02:50|1.8853
03:02:50|1.8851
03:02:51|1.8859
03:02:51|1.8853
03:02:52|1.8853
03:02:53|1.8853
03:02:53|1.8821
03:02:54|1.8831
03:02:56|1.8831
03:02:56|1.8827
03:02:57|1.8827
03:02:58|1.8827
03:02:58|1.8827
03:02:58|1.8827
03:02:59|1.8827
03:03:00|1.8827
03:03:00|1.8827
03:03:02|1.8827
03:03:02|1.8827
03:03:03|1.8827
03:03:03|1.8827
03:03:05|1.8818
03:03:06|1.8818
03:03:07|1.8822
03:03:08|1.8827
03:03:08|1.8826
03:03:09|1.8826
03:03:10|1.8826
03:03:10|1.8826
03:03:11|1.8826
03:03:12|1.8842
03:03:13|1.8842
03:03:14|1.8842
03:03:14|1.8842
03:03:15|1.8842
03:03:16|1.8833
03:03:16|1.8833
03:03:17|1.8833
03:03:17|1.8833
03:03:18|1.8825
03:03:19|1.8825
03:03:20|1.8815
03:03:20|1.8815
03:03:21|1.8815
03:03:22|1.8815
03:03:23|1.8794
03:03:24|1.881
03:03:24|1.881
03:03:25|1.881
03:03:25|1.881
03:03:26|1.881
03:03:27|1.881
03:03:28|1.8825
03:03:28|1.8825
03:03:29|1.8825
03:03:30|1.8825
03:03:31|1.8825
03:03:32|1.8807
03:03:33|1.8807
03:03:34|1.8807
03:03:34|1.8807
03:03:35|1.8807
03:03:35|1.8798
03:03:36|1.8798
03:03:37|1.8808
03:03:37|1.8808
03:03:38|1.8808
03:03:39|1.8808
03:03:40|1.8809
03:03:40|1.8809
03:03:41|1.8809
03:03:42|1.8816
03:03:42|1.8816
03:03:43|1.8816
03:03:44|1.8816
03:03:44|1.8816
03:03:45|1.8816
03:03:45|1.8816
03:03:46|1.8816
03:03:47|1.8816
03:03:48|1.8813
03:03:48|1.8813
03:03:49|1.8813
03:03:50|1.8819
03:03:50|1.8819
03:03:51|1.8819
03:03:52|1.8789
03:03:52|1.8789
03:03:53|1.8789
03:03:53|1.8789
03:03:54|1.8789
03:03:55|1.8789
03:03:55|1.8789
03:03:56|1.8789
03:03:57|1.8789
03:03:58|1.8789
03:03:59|1.8789
03:03:59|1.882
03:04:00|1.882
03:04:02|1.8805
03:04:03|1.8796
03:04:04|1.8796
03:04:05|1.8796
03:04:05|1.8796
03:04:06|1.8796
03:04:07|1.8796
03:04:07|1.8813
03:04:08|1.8813
03:04:08|1.8813
03:04:09|1.8813
03:04:09|1.8792
03:04:10|1.8792
03:04:11|1.8792
03:04:13|1.8792
03:04:13|1.8778
03:04:14|1.8777
03:04:15|1.8737
03:04:16|1.874
03:04:17|1.8737
03:04:17|1.8723
03:04:18|1.8723
03:04:19|1.8709
03:04:19|1.8709
03:04:20|1.8709
03:04:20|1.8724
03:04:21|1.8724
03:04:21|1.8741
03:04:23|1.8741
03:04:24|1.8741
03:04:25|1.8724
03:04:26|1.8709
03:04:27|1.873
03:04:27|1.8711
03:04:28|1.8711
03:04:28|1.8711
03:04:29|1.8714
03:04:29|1.8714
03:04:31|1.871
03:04:31|1.8706
03:04:32|1.8708
03:04:34|1.869
03:04:35|1.8684
03:04:35|1.8683
03:04:36|1.8683
03:04:37|1.8659
03:04:37|1.8659
03:04:38|1.8653
03:04:39|1.8668
03:04:40|1.8684
03:04:40|1.8652
03:04:41|1.8652
03:04:42|1.8653
03:04:43|1.8653
03:04:44|1.8654
03:04:44|1.8653
03:04:45|1.8653
03:04:45|1.8654
03:04:46|1.8665
03:04:47|1.865
03:04:47|1.8661
03:04:48|1.8653
03:04:48|1.8666
03:04:49|1.8637
03:04:50|1.8632
03:04:50|1.8606
03:04:51|1.8595
03:04:51|1.8634
03:04:52|1.8619
03:04:53|1.8609
03:04:54|1.8605
03:04:54|1.8609
03:04:55|1.8599
03:04:55|1.8595
03:04:56|1.8595
03:04:57|1.8612
03:04:57|1.8576
03:04:58|1.8645
03:04:58|1.8645
03:04:59|1.858
03:04:59|1.858
03:05:00|1.8575
03:05:01|1.8552
03:05:02|1.8576
03:05:03|1.8632
03:05:04|1.8594
03:05:06|1.8599
03:05:06|1.8587
03:05:07|1.8574
03:05:07|1.8574
03:05:08|1.8591
03:05:08|1.8615
03:05:09|1.8615
03:05:09|1.8583
03:05:10|1.8566
03:05:11|1.8585
03:05:12|1.8597
03:05:13|1.8597
03:05:14|1.86
03:05:14|1.8582
03:05:15|1.8602
03:05:15|1.859
03:05:16|1.8596
03:05:16|1.8589
03:05:17|1.8581
03:05:17|1.8581
03:05:18|1.8569
03:05:19|1.8596
03:05:19|1.8585
03:05:20|1.8585
03:05:20|1.8585
03:05:21|1.8585
03:05:22|1.8585
03:05:22|1.8605
03:05:23|1.8605
03:05:23|1.8587
03:05:25|1.8564
03:05:25|1.8558
03:05:26|1.8555
03:05:27|1.856
03:05:28|1.8585
03:05:28|1.8579
03:05:28|1.8579
03:05:29|1.8579
03:05:30|1.8579
03:05:31|1.8565
03:05:31|1.8571
03:05:32|1.8579
03:05:33|1.856
03:05:33|1.857
03:05:34|1.8554
03:05:35|1.8554
03:05:36|1.8554
03:05:37|1.8554
03:05:37|1.8554
03:05:38|1.8551
03:05:39|1.8533
03:05:40|1.8539
03:05:41|1.8537
03:05:42|1.8542
03:05:42|1.857
03:05:43|1.8567
03:05:44|1.8554
03:05:44|1.8548
03:05:45|1.8548
03:05:46|1.8547
03:05:47|1.854
03:05:48|1.8555
03:05:48|1.8553
03:05:50|1.8561
03:05:51|1.8561
03:05:51|1.854
03:05:52|1.8528
03:05:53|1.854
03:05:53|1.8522
03:05:54|1.8521
03:05:55|1.8516
03:05:55|1.8513
03:05:56|1.8513
03:05:57|1.8513
03:05:58|1.8513
03:05:59|1.8513
03:05:59|1.8535
03:06:00|1.8568
03:06:01|1.8585
03:06:01|1.8548
03:06:02|1.8552
03:06:03|1.8542
03:06:04|1.8532
03:06:04|1.8539
03:06:05|1.8545
03:06:06|1.8545
03:06:06|1.8545
03:06:07|1.8544
03:06:08|1.8544
03:06:10|1.8533
03:06:10|1.8533
03:06:11|1.8533
03:06:12|1.8533
03:06:12|1.8533
03:06:13|1.8533
03:06:14|1.8528
03:06:14|1.8528
03:06:15|1.8528
03:06:16|1.8528
03:06:17|1.8528
03:06:18|1.8526
03:06:19|1.8523
03:06:19|1.8523
03:06:20|1.8512
03:06:21|1.8513
03:06:22|1.8524
03:06:23|1.8535
03:06:23|1.8519
03:06:23|1.8519
03:06:24|1.8519
03:06:25|1.8516
03:06:25|1.8529
03:06:25|1.8526
03:06:26|1.8526
03:06:28|1.8501
03:06:28|1.8512
03:06:30|1.8508
03:06:30|1.8507
03:06:32|1.8513
03:06:32|1.8513
03:06:33|1.8513
03:06:34|1.8513
03:06:35|1.8511
03:06:36|1.849
03:06:36|1.8495
03:06:37|1.8495
03:06:38|1.8493
03:06:38|1.85
03:06:39|1.853
03:06:40|1.8512
03:06:40|1.851
03:06:41|1.851
03:06:42|1.851
03:06:42|1.8515
03:06:43|1.852
03:06:44|1.8508
03:06:45|1.8508
03:06:46|1.8509
03:06:47|1.8493
03:06:48|1.8487
03:06:49|1.849
03:06:49|1.849
03:06:50|1.8473
03:06:51|1.8486
03:06:52|1.8489
03:06:53|1.8489
03:06:53|1.8487
03:06:54|1.8515
03:06:54|1.8491
03:06:55|1.85
03:06:56|1.8517
03:06:57|1.8514
03:06:58|1.8514
03:06:58|1.8505
03:06:59|1.8489
03:07:00|1.8512
03:07:00|1.8512
03:07:01|1.8512
03:07:02|1.8506
03:07:03|1.8493
03:07:03|1.8491
03:07:04|1.8476
03:07:05|1.848
03:07:06|1.848
03:07:07|1.848
03:07:08|1.85
03:07:10|1.85
03:07:10|1.8516
03:07:11|1.8508
03:07:11|1.8508
03:07:13|1.852
03:07:14|1.8524
03:07:14|1.8508
03:07:15|1.8535
03:07:16|1.8514
03:07:17|1.8508
03:07:17|1.8529
03:07:18|1.8526
03:07:20|1.8523
03:07:20|1.8523
03:07:21|1.8523
03:07:21|1.8526
03:07:22|1.8534
03:07:23|1.8534
03:07:24|1.8527
03:07:25|1.8533
03:07:25|1.8526
03:07:26|1.8535
03:07:27|1.8538
03:07:28|1.8548
03:07:28|1.8572
03:07:28|1.8572
03:07:29|1.8572
03:07:30|1.8563
03:07:31|1.8562
03:07:31|1.8562
03:07:32|1.857
03:07:32|1.8563
03:07:33|1.8576
03:07:33|1.8563
03:07:34|1.8562
03:07:35|1.8574
03:07:36|1.8553
03:07:36|1.8542
03:07:37|1.8513
03:07:38|1.8513
03:07:39|1.8526
03:07:40|1.8524
03:07:41|1.8524
03:07:42|1.8514
03:07:42|1.8514
03:07:43|1.8525
03:07:43|1.8525
03:07:44|1.8525
03:07:44|1.8524
03:07:45|1.8524
03:07:46|1.8524
03:07:46|1.8527
03:07:47|1.8523
03:07:47|1.8523
03:07:49|1.8523
03:07:49|1.8523
03:07:51|1.8523
03:07:52|1.8534
03:07:52|1.8534
03:07:53|1.8534
03:07:53|1.8534
03:07:54|1.8534
03:07:55|1.8534
03:07:56|1.8534
03:07:57|1.8525
03:07:58|1.8523
03:07:58|1.8523
03:07:59|1.8523
03:08:00|1.8523
03:08:01|1.8523
03:08:01|1.8523
03:08:02|1.8523
03:08:03|1.8523
03:08:04|1.8523
03:08:05|1.8533
03:08:05|1.8533
03:08:06|1.8533
03:08:06|1.852
03:08:07|1.8523
03:08:08|1.8523
03:08:09|1.8523
03:08:09|1.8523
03:08:10|1.8531
03:08:10|1.8531
03:08:11|1.8522
03:08:11|1.8523
03:08:12|1.8523
03:08:12|1.8534
03:08:14|1.8536
03:08:14|1.8519
03:08:15|1.8519
03:08:15|1.8534
03:08:17|1.8522
03:08:17|1.8522
03:08:18|1.8509
03:08:18|1.8505
03:08:19|1.8505
03:08:20|1.8505
03:08:21|1.8505
03:08:21|1.8505
03:08:22|1.853
03:08:22|1.8534
03:08:22|1.8534
03:08:23|1.8534
03:08:24|1.8527
03:08:24|1.8527
03:08:24|1.8527
03:08:25|1.8527
03:08:26|1.8527
03:08:26|1.854
03:08:27|1.854
03:08:28|1.854
03:08:29|1.854
03:08:30|1.8545
03:08:30|1.8558
03:08:31|1.853
03:08:31|1.853
03:08:32|1.853
03:08:33|1.853
03:08:34|1.8545
03:08:34|1.8545
03:08:35|1.8545
03:08:35|1.8545
03:08:36|1.8545
03:08:36|1.8545
03:08:37|1.8545
03:08:38|1.8537
03:08:39|1.8543
03:08:40|1.8543
03:08:41|1.8543
03:08:42|1.8543
03:08:43|1.8531
03:08:44|1.8542
03:08:45|1.853
03:08:45|1.852
03:08:46|1.8528
03:08:47|1.8528
03:08:48|1.8534
03:08:49|1.8534
03:08:50|1.8534
03:08:51|1.8534
03:08:51|1.8534
03:08:52|1.8534
03:08:53|1.8534
03:08:54|1.8534
03:08:55|1.8533
03:08:55|1.8533
03:08:56|1.8515
03:08:56|1.8514
03:08:57|1.8514
03:08:58|1.8514
03:08:59|1.8514
03:09:00|1.8514
03:09:00|1.8514
03:09:01|1.8514
03:09:02|1.8517
03:09:03|1.8519
03:09:04|1.8517
03:09:04|1.8505
03:09:05|1.8517
03:09:05|1.8518
03:09:06|1.8518
03:09:07|1.8518
03:09:07|1.8518
03:09:08|1.8516
03:09:08|1.8516
03:09:09|1.8526
03:09:10|1.8526
03:09:11|1.8509
03:09:11|1.8509
03:09:12|1.8509
03:09:13|1.8509
03:09:14|1.8509
03:09:14|1.8509
03:09:15|1.8518
03:09:16|1.8517
03:09:17|1.8517
03:09:18|1.8525
03:09:18|1.8525
03:09:19|1.8525
03:09:20|1.8525
03:09:21|1.8542
03:09:21|1.8515
03:09:22|1.8502
03:09:23|1.85
03:09:23|1.85
03:09:24|1.85
03:09:25|1.85
03:09:25|1.8487
03:09:25|1.8487
03:09:26|1.8487
03:09:26|1.8487
03:09:27|1.8499
03:09:27|1.8499
03:09:28|1.8499
03:09:29|1.8499
03:09:30|1.8499
03:09:30|1.8499
03:09:31|1.8491
03:09:31|1.8491
03:09:32|1.8491
03:09:33|1.8509
03:09:34|1.8509
03:09:34|1.8506
03:09:34|1.8506
03:09:35|1.8511
03:09:36|1.8511
03:09:36|1.8512
03:09:37|1.8512
03:09:38|1.8522
03:09:39|1.8522
03:09:40|1.8503
03:09:41|1.8485
03:09:41|1.8493
03:09:42|1.8493
03:09:43|1.8493
03:09:44|1.8493
03:09:44|1.8493
03:09:45|1.8479
03:09:46|1.848
03:09:46|1.848
03:09:47|1.848
03:09:48|1.848
03:09:48|1.848
03:09:49|1.848
03:09:50|1.8487
03:09:51|1.8487
03:09:51|1.8487
03:09:52|1.8487
03:09:53|1.849
03:09:53|1.8483
03:09:54|1.8483
03:09:55|1.8483
03:09:55|1.8487
03:09:55|1.8487
03:09:56|1.8487
03:09:57|1.8487
03:09:57|1.8487
03:09:58|1.8487
03:09:59|1.8486
03:10:00|1.8486
03:10:01|1.8486
03:10:01|1.8486
03:10:02|1.8474
03:10:03|1.8474
03:10:03|1.8476
03:10:04|1.8476
03:10:05|1.8476
03:10:06|1.8465
03:10:06|1.8457
03:10:07|1.8468
03:10:08|1.8475
03:10:08|1.8451
03:10:09|1.8451
03:10:09|1.8451
03:10:10|1.8467
03:10:10|1.8467
03:10:11|1.8448
03:10:11|1.8456
03:10:12|1.8442
03:10:13|1.8445
03:10:15|1.8445
03:10:15|1.8453
03:10:16|1.8452
03:10:17|1.8451
03:10:18|1.845
03:10:19|1.8452
03:10:19|1.8466
03:10:20|1.8466
03:10:21|1.8466
03:10:22|1.8466
03:10:23|1.8466
03:10:24|1.8466
03:10:25|1.8466
03:10:26|1.8467
03:10:27|1.8467
03:10:27|1.8467
03:10:27|1.8467
03:10:28|1.8467
03:10:28|1.8461
03:10:29|1.8471
03:10:29|1.8458
03:10:30|1.8475
03:10:31|1.8476
03:10:31|1.8476
03:10:32|1.8476
03:10:33|1.8476
03:10:34|1.8476
03:10:34|1.8478
03:10:34|1.8478
03:10:35|1.8478
03:10:35|1.8478
03:10:36|1.8485
03:10:36|1.8453
03:10:37|1.8453
03:10:37|1.8453
03:10:38|1.8453
03:10:38|1.8453
03:10:40|1.8476
03:10:40|1.8469
03:10:41|1.849
03:10:42|1.8465
03:10:43|1.8485
03:10:44|1.8479
03:10:44|1.8472
03:10:45|1.8472
03:10:46|1.8488
03:10:46|1.8474
03:10:47|1.8472
03:10:47|1.8472
03:10:48|1.8472
03:10:49|1.8472
03:10:50|1.8472
03:10:51|1.8472
03:10:52|1.8472
03:10:53|1.8472
03:10:54|1.8459
03:10:54|1.8469
03:10:55|1.8469
03:10:56|1.8469
03:10:56|1.845
03:10:57|1.8466
03:10:58|1.8465
03:10:58|1.8472
03:10:59|1.8472
03:10:59|1.8458
03:11:00|1.8453
03:11:01|1.8461
03:11:02|1.8449
03:11:02|1.8445
03:11:03|1.8445
03:11:03|1.8452
03:11:04|1.8461
03:11:04|1.8444
03:11:05|1.8444
03:11:06|1.8444
03:11:07|1.8451
03:11:07|1.8448
03:11:08|1.8447
03:11:09|1.8447
03:11:09|1.8447
03:11:10|1.8447
03:11:10|1.8447
03:11:11|1.8449
03:11:12|1.8449
03:11:12|1.8445
03:11:13|1.8445
03:11:14|1.8445
03:11:15|1.8434
03:11:16|1.8434
03:11:16|1.8434
03:11:18|1.8434
03:11:18|1.8425
03:11:19|1.8425
03:11:19|1.8419
03:11:20|1.8419
03:11:21|1.8431
03:11:22|1.8433
03:11:22|1.8428
03:11:23|1.843
03:11:24|1.843
03:11:25|1.844
03:11:26|1.8449
03:11:26|1.8449
03:11:27|1.8449
03:11:28|1.8449
03:11:28|1.8429
03:11:29|1.8429
03:11:29|1.8429
03:11:30|1.8429
03:11:30|1.8429
03:11:31|1.8429
03:11:31|1.8418
03:11:32|1.8418
03:11:33|1.8418
03:11:33|1.8418
03:11:34|1.8418
03:11:34|1.8436
03:11:35|1.8432
03:11:36|1.8425
03:11:36|1.8425
03:11:37|1.8415
03:11:38|1.8414
03:11:39|1.8417
03:11:40|1.8397
03:11:41|1.8393
03:11:41|1.8395
03:11:42|1.8395
03:11:43|1.8395
03:11:44|1.8395
03:11:44|1.8395
03:11:45|1.8405
03:11:46|1.8405
03:11:47|1.8405
03:11:48|1.8405
03:11:49|1.8395
03:11:49|1.8395
03:11:51|1.8417
03:11:52|1.8423
03:11:53|1.8423
03:11:53|1.8423
03:11:54|1.8423
03:11:55|1.8423
03:11:56|1.8408
03:11:57|1.8408
03:11:57|1.8408
03:11:58|1.8408
03:11:59|1.8408
03:12:00|1.8407
03:12:00|1.8406
03:12:01|1.8406
03:12:02|1.841
03:12:03|1.8396
03:12:04|1.8414
03:12:05|1.8414
03:12:05|1.8414
03:12:06|1.8414
03:12:07|1.8414
03:12:08|1.8411
03:12:09|1.8381
03:12:10|1.8396
03:12:10|1.8399
03:12:11|1.8399
03:12:11|1.8412
03:12:12|1.8412
03:12:12|1.8412
03:12:13|1.8412
03:12:14|1.84
03:12:14|1.84
03:12:16|1.8392
03:12:16|1.8404
03:12:17|1.8404
03:12:19|1.8428
03:12:20|1.8395
03:12:20|1.8402
03:12:20|1.8401
03:12:21|1.8401
03:12:22|1.8412
03:12:23|1.8439
03:12:23|1.8423
03:12:24|1.8424
03:12:25|1.8416
03:12:25|1.8442
03:12:26|1.8442
03:12:26|1.8442
03:12:27|1.8448
03:12:28|1.8448
03:12:29|1.8432
03:12:30|1.8432
03:12:30|1.8432
03:12:31|1.8432
03:12:32|1.8444
03:12:32|1.8444
03:12:33|1.8442
03:12:34|1.8423
03:12:35|1.8435
03:12:36|1.8417
03:12:36|1.8431
03:12:37|1.843
03:12:38|1.8427
03:12:38|1.8415
03:12:39|1.8411
03:12:40|1.8411
03:12:41|1.8411
03:12:42|1.8413
03:12:43|1.8413
03:12:43|1.8434
03:12:44|1.8408
03:12:44|1.8408
03:12:45|1.8417
03:12:46|1.841
03:12:46|1.841
03:12:46|1.8404
03:12:47|1.8409
03:12:47|1.8407
03:12:48|1.841
03:12:48|1.8414
03:12:49|1.841
03:12:49|1.8403
03:12:50|1.8403
03:12:51|1.841
03:12:52|1.8392
03:12:53|1.8406
03:12:53|1.8409
03:12:54|1.8409
03:12:55|1.8401
03:12:56|1.8407
03:12:57|1.8407
03:12:58|1.8407
03:12:58|1.8388
03:12:59|1.8388
03:13:00|1.8398
03:13:00|1.8399
03:13:01|1.8398
03:13:02|1.84
03:13:03|1.84
03:13:04|1.8395
03:13:05|1.8395
03:13:06|1.8395
03:13:06|1.8398
03:13:07|1.8399
03:13:08|1.8398
03:13:09|1.8396
03:13:09|1.8396
03:13:10|1.8396
03:13:10|1.8396
03:13:11|1.8399
03:13:11|1.8403
03:13:13|1.8403
03:13:13|1.8402
03:13:15|1.839
03:13:16|1.8379
03:13:17|1.8409
03:13:18|1.8409
03:13:19|1.8409
03:13:20|1.8398
03:13:20|1.8396
03:13:22|1.8391
03:13:22|1.8385
03:13:23|1.8396
03:13:24|1.8396
03:13:24|1.8384
03:13:25|1.8381
03:13:27|1.834
03:13:27|1.8354
03:13:27|1.834
03:13:28|1.8333
03:13:29|1.8357
03:13:29|1.8357
03:13:31|1.8356
03:13:31|1.836
03:13:32|1.836
03:13:33|1.8358
03:13:33|1.8358
03:13:34|1.8378
03:13:35|1.8366
03:13:35|1.8366
03:13:36|1.8366
03:13:36|1.8366
03:13:37|1.8393
03:13:37|1.8392
03:13:38|1.8393
03:13:38|1.8382
03:13:39|1.8382
03:13:40|1.8382
03:13:40|1.8382
03:13:41|1.8382
03:13:42|1.8384
03:13:43|1.8362
03:13:43|1.8365
03:13:44|1.8372
03:13:45|1.8373
03:13:45|1.8367
03:13:45|1.8378
03:13:46|1.8367
03:13:46|1.8367
03:13:47|1.8367
03:13:48|1.8373
03:13:48|1.8365
03:13:48|1.8351
03:13:49|1.8351
03:13:49|1.8351
03:13:51|1.835
03:13:52|1.835
03:13:53|1.8341
03:13:54|1.8353
03:13:55|1.8344
03:13:56|1.8344
03:13:56|1.8344
03:13:58|1.8346
03:13:59|1.8358
03:14:00|1.836
03:14:00|1.8361
03:14:02|1.8388
03:14:02|1.8385
03:14:03|1.8393
03:14:04|1.8376
03:14:05|1.8401
03:14:06|1.8406
03:14:06|1.8396
03:14:07|1.8395
03:14:08|1.841
03:14:09|1.841
03:14:10|1.841
03:14:10|1.841
03:14:11|1.841
03:14:12|1.841
03:14:12|1.839
03:14:13|1.839
03:14:14|1.8385
03:14:15|1.8373
03:14:16|1.8354
03:14:17|1.8354
03:14:18|1.8376
03:14:19|1.8377
03:14:19|1.838
03:14:21|1.84
03:14:21|1.8345
03:14:22|1.8345
03:14:23|1.8345
03:14:23|1.8358
03:14:24|1.8358
03:14:24|1.8358
03:14:24|1.8358
03:14:25|1.8358
03:14:25|1.8358
03:14:25|1.8358
03:14:26|1.8358
03:14:27|1.8358
03:14:27|1.8368
03:14:28|1.8393
03:14:29|1.8398
03:14:30|1.8386
03:14:30|1.8385
03:14:31|1.8385
03:14:32|1.8397
03:14:32|1.8397
03:14:34|1.8397
03:14:34|1.8397
03:14:35|1.8397
03:14:36|1.8397
03:14:36|1.8397
03:14:37|1.8397
03:14:38|1.8397
03:14:39|1.84
03:14:39|1.8393
03:14:40|1.8393
03:14:41|1.8393
03:14:42|1.8393
03:14:43|1.8393
03:14:44|1.8393
03:14:44|1.8393
03:14:45|1.8408
03:14:45|1.8408
03:14:46|1.841
03:14:47|1.841
03:14:48|1.841
03:14:48|1.8404
03:14:49|1.8394
03:14:50|1.8394
03:14:50|1.8394
03:14:51|1.8394
03:14:51|1.8394
03:14:52|1.8394
03:14:53|1.8406
03:14:55|1.8406
03:14:55|1.8406
03:14:56|1.8406
03:14:56|1.8406
03:14:57|1.8406
03:14:58|1.8406
03:14:58|1.8406
03:14:59|1.8406
03:15:00|1.841
03:15:01|1.8429
03:15:02|1.8416
03:15:03|1.8408
03:15:04|1.8403
03:15:04|1.842
03:15:05|1.842
03:15:06|1.8432
03:15:07|1.8432
03:15:07|1.8432
03:15:07|1.8419
03:15:08|1.8427
03:15:09|1.8427
03:15:10|1.8431
03:15:10|1.8411
03:15:11|1.8411
03:15:12|1.8417
03:15:12|1.8417
03:15:13|1.8417
03:15:13|1.8401
03:15:14|1.8401
03:15:15|1.8406
03:15:16|1.8406
03:15:16|1.8404
03:15:17|1.8394
03:15:18|1.8394
03:15:18|1.8394
03:15:18|1.8394
03:15:19|1.8394
03:15:19|1.8394
03:15:20|1.8406
03:15:21|1.8406
03:15:21|1.8406
03:15:21|1.8406
03:15:22|1.8406
03:15:22|1.8406
03:15:23|1.8392
03:15:23|1.8379
03:15:24|1.8387
03:15:25|1.8397
03:15:26|1.8397
03:15:26|1.8397
03:15:27|1.8397
03:15:27|1.8397
03:15:28|1.842
03:15:29|1.843
03:15:29|1.838
03:15:30|1.8389
03:15:30|1.8389
03:15:31|1.8439
03:15:31|1.8439
03:15:32|1.8419
03:15:33|1.8435
03:15:33|1.8435
03:15:33|1.8422
03:15:34|1.8422
03:15:34|1.8422
03:15:35|1.841
03:15:35|1.841
03:15:36|1.841
03:15:37|1.841
03:15:37|1.841
03:15:38|1.841
03:15:39|1.841
03:15:39|1.8416
03:15:40|1.8416
03:15:40|1.8422
03:15:41|1.8422
03:15:42|1.8416
03:15:42|1.8409
03:15:43|1.8409
03:15:44|1.8428
03:15:44|1.8428
03:15:45|1.8428
03:15:46|1.8428
03:15:47|1.8426
03:15:49|1.842
03:15:49|1.842
03:15:50|1.8418
03:15:51|1.8418
03:15:51|1.8418
03:15:52|1.8418
03:15:53|1.8418
03:15:54|1.8418
03:15:54|1.8418
03:15:55|1.8418
03:15:55|1.8418
03:15:56|1.8418
03:15:56|1.8418
03:15:57|1.8418
03:15:58|1.8418
03:15:59|1.8418
03:15:59|1.8418
03:16:00|1.8425
03:16:01|1.8424
03:16:01|1.8414
03:16:02|1.8414
03:16:03|1.8402
03:16:04|1.8397
03:16:04|1.8378
03:16:05|1.8378
03:16:06|1.8378
03:16:06|1.8378
03:16:07|1.837
03:16:07|1.8378
03:16:08|1.837
03:16:09|1.838
03:16:09|1.8374
03:16:10|1.8381
03:16:10|1.8385
03:16:11|1.8385
03:16:11|1.8377
03:16:12|1.8377
03:16:13|1.8352
03:16:13|1.8352
03:16:14|1.8352
03:16:14|1.8352
03:16:14|1.8352
03:16:15|1.8352
03:16:15|1.8352
03:16:17|1.8378
03:16:17|1.8373
03:16:18|1.8373
03:16:18|1.8373
03:16:19|1.8373
03:16:20|1.8373
03:16:20|1.8373
03:16:21|1.8391
03:16:21|1.8391
03:16:22|1.8406
03:16:22|1.8406
03:16:23|1.8406
03:16:24|1.8406
03:16:25|1.8406
03:16:26|1.8406
03:16:26|1.8406
03:16:27|1.8406
03:16:27|1.8404
03:16:27|1.8404
03:16:28|1.8404
03:16:29|1.8404
03:16:31|1.838
03:16:32|1.8357
03:16:32|1.8369
03:16:33|1.8369
03:16:34|1.8358
03:16:35|1.8357
03:16:36|1.8357
03:16:36|1.8344
03:16:36|1.8344
03:16:37|1.8355
03:16:38|1.8355
03:16:39|1.8355
03:16:40|1.8352
03:16:40|1.8369
03:16:41|1.8382
03:16:42|1.8375
03:16:43|1.8375
03:16:44|1.8375
03:16:45|1.8375
03:16:46|1.838
03:16:47|1.8379
03:16:47|1.8379
03:16:48|1.8379
03:16:48|1.8379
03:16:50|1.8361
03:16:50|1.8361
03:16:51|1.8361
03:16:52|1.8361
03:16:53|1.8361
03:16:53|1.8361
03:16:54|1.8361
03:16:55|1.8361
03:16:56|1.8352
03:16:57|1.8347
03:16:58|1.8347
03:16:59|1.8341
03:17:00|1.8286
03:17:01|1.8275
03:17:02|1.8298
03:17:02|1.8293
03:17:03|1.828
03:17:03|1.828
03:17:04|1.8312
03:17:05|1.8317
03:17:06|1.8312
03:17:06|1.8314
03:17:07|1.8314
03:17:08|1.8316
03:17:09|1.8302
03:17:09|1.8304
03:17:10|1.8304
03:17:10|1.8299
03:17:11|1.8304
03:17:12|1.8328
03:17:12|1.8319
03:17:13|1.8319
03:17:13|1.8319
03:17:15|1.8341
03:17:15|1.8323
03:17:16|1.8323
03:17:16|1.8323
03:17:17|1.833
03:17:18|1.833
03:17:18|1.833
03:17:19|1.833
03:17:20|1.833
03:17:20|1.8322
03:17:21|1.8322
03:17:21|1.8322
03:17:22|1.8341
03:17:23|1.8351
03:17:23|1.8351
03:17:24|1.8349
03:17:24|1.8337
03:17:25|1.8337
03:17:25|1.8347
03:17:26|1.8365
03:17:28|1.8365
03:17:28|1.8383
03:17:29|1.8383
03:17:29|1.8383
03:17:30|1.84
03:17:31|1.8378
03:17:32|1.8383
03:17:33|1.8383
03:17:34|1.8383
03:17:35|1.8372
03:17:35|1.8372
03:17:36|1.8371
03:17:38|1.8371
03:17:39|1.8371
03:17:40|1.8371
03:17:41|1.8371
03:17:41|1.8353
03:17:42|1.8353
03:17:43|1.8353
03:17:43|1.8353
03:17:44|1.8353
03:17:45|1.8353
03:17:45|1.8353
03:17:46|1.8353
03:17:46|1.8353
03:17:47|1.8353
03:17:47|1.837
03:17:48|1.837
03:17:49|1.837
03:17:50|1.837
03:17:51|1.837
03:17:51|1.837
03:17:52|1.837
03:17:52|1.837
03:17:53|1.837
03:17:54|1.8374
03:17:55|1.8389
03:17:55|1.8389
03:17:56|1.8389
03:17:56|1.8389
03:17:57|1.8389
03:17:58|1.8376
03:17:58|1.8376
03:17:59|1.8379
03:17:59|1.839
03:18:00|1.8394
03:18:00|1.8394
03:18:01|1.8394
03:18:02|1.8383
03:18:03|1.8398
03:18:03|1.8405
03:18:04|1.841
03:18:05|1.8404
03:18:05|1.8411
03:18:06|1.8411
03:18:06|1.8411
03:18:06|1.8411
03:18:07|1.8416
03:18:08|1.8416
03:18:08|1.8416
03:18:09|1.8433
03:18:09|1.8433
03:18:10|1.84
03:18:11|1.8411
03:18:12|1.8417
03:18:13|1.8417
03:18:14|1.8402
03:18:14|1.8385
03:18:15|1.8388
03:18:15|1.8393
03:18:16|1.8393
03:18:17|1.8393
03:18:17|1.8393
03:18:18|1.8393
03:18:19|1.8393
03:18:19|1.8393
03:18:20|1.8392
03:18:21|1.8392
03:18:21|1.8393
03:18:22|1.8393
03:18:23|1.8393
03:18:24|1.8393
03:18:24|1.8372
03:18:25|1.834
03:18:26|1.8296
03:18:26|1.832
03:18:27|1.8343
03:18:28|1.8344
03:18:28|1.8322
03:18:29|1.8322
03:18:29|1.8341
03:18:30|1.8341
03:18:31|1.8341
03:18:33|1.8354
03:18:34|1.8341
03:18:35|1.8341
03:18:35|1.8341
03:18:36|1.8341
03:18:38|1.8341
03:18:38|1.8341
03:18:38|1.8344
03:18:39|1.8344
03:18:40|1.8344
03:18:41|1.8344
03:18:42|1.8344
03:18:43|1.8344
03:18:44|1.8344
03:18:44|1.8344
03:18:45|1.8344
03:18:46|1.8346
03:18:47|1.8346
03:18:47|1.8355
03:18:48|1.8355
03:18:49|1.8355
03:18:49|1.8345
03:18:50|1.8345
03:18:51|1.8345
03:18:51|1.8345
03:18:52|1.8355
03:18:53|1.8355
03:18:53|1.8358
03:18:54|1.8358
03:18:54|1.8358
03:18:55|1.8358
03:18:55|1.8343
03:18:56|1.8343
03:18:57|1.8343
03:18:58|1.8343
03:18:59|1.8343
03:18:59|1.8343
03:19:00|1.835
03:19:00|1.8344
03:19:01|1.8344
03:19:02|1.8344
03:19:03|1.8346
03:19:04|1.8358
03:19:05|1.8358
03:19:06|1.8358
03:19:06|1.8358
03:19:07|1.8358
03:19:07|1.8358
03:19:08|1.836
03:19:09|1.836
03:19:10|1.836
03:19:10|1.836
03:19:12|1.836
03:19:12|1.836
03:19:13|1.836
03:19:13|1.836
03:19:13|1.836
03:19:14|1.836
03:19:15|1.836
03:19:15|1.8375
03:19:16|1.8373
03:19:16|1.8373
03:19:17|1.8399
03:19:18|1.8399
03:19:18|1.8399
03:19:19|1.8388
03:19:20|1.8396
03:19:20|1.8396
03:19:21|1.8364
03:19:22|1.8351
03:19:22|1.8351
03:19:24|1.8353
03:19:24|1.8356
03:19:25|1.8356
03:19:25|1.8356
03:19:26|1.8359
03:19:26|1.8359
03:19:27|1.8359
03:19:28|1.8359
03:19:28|1.8359
03:19:29|1.8359
03:19:29|1.8359
03:19:30|1.8359
03:19:30|1.8359
03:19:30|1.8359
03:19:32|1.8368
03:19:33|1.8333
03:19:34|1.8348
03:19:35|1.8321
03:19:36|1.8324
03:19:36|1.8311
03:19:38|1.8311
03:19:38|1.8309
03:19:40|1.8309
03:19:41|1.8307
03:19:41|1.8307
03:19:42|1.8307
03:19:43|1.8307
03:19:44|1.8307
03:19:45|1.8301
03:19:45|1.8301
03:19:46|1.8301
03:19:47|1.8301
03:19:47|1.8301
03:19:48|1.8312
03:19:49|1.839
03:19:49|1.8396
03:19:50|1.8316
03:19:51|1.8318
03:19:51|1.8318
03:19:52|1.8318
03:19:53|1.8318
03:19:53|1.8352
03:19:54|1.8342
03:19:54|1.835
03:19:56|1.8349
03:19:56|1.8351
03:19:57|1.8341
03:19:58|1.833
03:19:58|1.833
03:19:59|1.8341
03:19:59|1.8341
03:20:00|1.8341
03:20:01|1.8341
03:20:01|1.8313
03:20:02|1.8301
03:20:03|1.8312
03:20:03|1.8312
03:20:04|1.8321
03:20:05|1.8318
03:20:05|1.8318
03:20:06|1.8318
03:20:07|1.8318
03:20:07|1.8321
03:20:08|1.8321
03:20:08|1.8324
03:20:09|1.8334
03:20:10|1.833
03:20:11|1.8334
03:20:11|1.8334
03:20:12|1.833
03:20:12|1.8324
03:20:13|1.8328
03:20:14|1.8314
03:20:14|1.8314
03:20:14|1.8314
03:20:15|1.8292
03:20:15|1.8314
03:20:16|1.8314
03:20:17|1.8314
03:20:17|1.8314
03:20:18|1.8314
03:20:18|1.8314
03:20:19|1.8315
03:20:19|1.8315
03:20:20|1.8315
03:20:21|1.8315
03:20:21|1.8301
03:20:21|1.8301
03:20:22|1.8301
03:20:22|1.8301
03:20:23|1.8301
03:20:23|1.8314
03:20:24|1.8316
03:20:24|1.8316
03:20:25|1.8316
03:20:25|1.8316
03:20:25|1.8316
03:20:26|1.8312
03:20:26|1.833
03:20:27|1.833
03:20:27|1.8312
03:20:28|1.8312
03:20:28|1.8312
03:20:29|1.8312
03:20:30|1.8312
03:20:30|1.8312
03:20:30|1.8312
03:20:31|1.8312
03:20:31|1.8299
03:20:31|1.8299
03:20:32|1.8299
03:20:33|1.8296
03:20:35|1.8292
03:20:36|1.8306
03:20:36|1.8306
03:20:37|1.8306
03:20:38|1.8292
03:20:39|1.8307
03:20:39|1.8307
03:20:40|1.8298
03:20:40|1.8298
03:20:41|1.8297
03:20:42|1.827
03:20:42|1.827
03:20:43|1.827
03:20:43|1.8282
03:20:44|1.8282
03:20:44|1.8282
03:20:45|1.8282
03:20:46|1.8282
03:20:46|1.8289
03:20:47|1.8289
03:20:48|1.8289
03:20:48|1.8284
03:20:49|1.8284
03:20:50|1.8275
03:20:50|1.8272
03:20:51|1.8269
03:20:52|1.8269
03:20:52|1.8269
03:20:52|1.8269
03:20:53|1.8256
03:20:54|1.825
03:20:55|1.8247
03:20:55|1.8247
03:20:55|1.8232
03:20:56|1.8242
03:20:57|1.8222
03:20:58|1.8234
03:20:59|1.822
03:20:59|1.8227
03:21:00|1.8227
03:21:00|1.8225
03:21:01|1.8241
03:21:01|1.8243
03:21:02|1.8243
03:21:02|1.8245
03:21:04|1.8245
03:21:04|1.8245
03:21:05|1.826
03:21:05|1.826
03:21:06|1.8239
03:21:07|1.8239
03:21:08|1.8239
03:21:08|1.8254
03:21:09|1.8254
03:21:10|1.8253
03:21:11|1.8253
03:21:11|1.8253
03:21:12|1.8253
03:21:13|1.8304
03:21:14|1.8244
03:21:14|1.8244
03:21:15|1.8239
03:21:16|1.8237
03:21:17|1.8228
03:21:17|1.8228
03:21:18|1.8228
03:21:18|1.8228
03:21:19|1.8228
03:21:20|1.8228
03:21:20|1.8228
03:21:21|1.8228
03:21:21|1.8228
03:21:22|1.8228
03:21:23|1.8223
03:21:23|1.8202
03:21:24|1.8212
03:21:25|1.8208
03:21:25|1.8219
03:21:26|1.8208
03:21:27|1.8223
03:21:27|1.8209
03:21:28|1.8209
03:21:29|1.8226
03:21:29|1.8226
03:21:30|1.8214
03:21:30|1.8235
03:21:32|1.8226
03:21:33|1.8237
03:21:34|1.8209
03:21:35|1.8211
03:21:37|1.8211
03:21:37|1.8211
03:21:38|1.8208
03:21:39|1.8225
03:21:40|1.8212
03:21:40|1.8212
03:21:41|1.8196
03:21:42|1.8192
03:21:42|1.8192
03:21:43|1.8211
03:21:44|1.8211
03:21:44|1.8213
03:21:45|1.82
03:21:46|1.82
03:21:47|1.82
03:21:48|1.82
03:21:48|1.82
03:21:49|1.82
03:21:50|1.8203
03:21:50|1.8203
03:21:51|1.8203
03:21:51|1.8203
03:21:52|1.8203
03:21:53|1.8213
03:21:53|1.8214
03:21:54|1.8215
03:21:54|1.8211
03:21:55|1.8211
03:21:56|1.8211
03:21:57|1.8221
03:21:58|1.8221
03:21:58|1.8214
03:21:59|1.8213
03:21:59|1.8213
03:22:00|1.8213
03:22:00|1.8224
03:22:01|1.8224
03:22:02|1.8224
03:22:03|1.8215
03:22:04|1.8215
03:22:04|1.8215
03:22:05|1.8228
03:22:06|1.8228
03:22:07|1.8228
03:22:08|1.8227
03:22:08|1.8227
03:22:09|1.8239
03:22:10|1.8239
03:22:11|1.8224
03:22:11|1.8234
03:22:12|1.8234
03:22:12|1.8234
03:22:13|1.8239
03:22:14|1.8239
03:22:14|1.8226
03:22:15|1.8228
03:22:15|1.8228
03:22:16|1.8228
03:22:16|1.8228
03:22:16|1.8205
03:22:17|1.8212
03:22:18|1.8212
03:22:18|1.8212
03:22:19|1.8212
03:22:20|1.8212
03:22:20|1.82
03:22:20|1.821
03:22:21|1.821
03:22:22|1.821
03:22:22|1.821
03:22:23|1.821
03:22:23|1.821
03:22:24|1.821
03:22:24|1.8205
03:22:25|1.8205
03:22:26|1.82
03:22:26|1.82
03:22:26|1.82
03:22:27|1.8214
03:22:27|1.8214
03:22:27|1.8214
03:22:28|1.8205
03:22:29|1.8205
03:22:29|1.8205
03:22:30|1.8205
03:22:31|1.8205
03:22:31|1.8205
03:22:32|1.8205
03:22:33|1.8205
03:22:34|1.8205
03:22:34|1.8217
03:22:35|1.8217
03:22:36|1.8192
03:22:36|1.8192
03:22:37|1.8192
03:22:38|1.819
03:22:39|1.819
03:22:40|1.8177
03:22:41|1.8175
03:22:41|1.8181
03:22:42|1.8181
03:22:43|1.8181
03:22:44|1.8181
03:22:44|1.8172
03:22:45|1.817
03:22:46|1.814
03:22:47|1.8141
03:22:47|1.8143
03:22:47|1.8153
03:22:48|1.8156
03:22:49|1.8138
03:22:50|1.813
03:22:50|1.8129
03:22:51|1.8129
03:22:51|1.8138
03:22:52|1.8138
03:22:53|1.8124
03:22:53|1.8125
03:22:53|1.8126
03:22:54|1.8126
03:22:55|1.8123
03:22:55|1.8139
03:22:56|1.8125
03:22:57|1.8125
03:22:58|1.8121
03:22:59|1.8167
03:23:00|1.8178
03:23:01|1.8162
03:23:02|1.8162
03:23:02|1.8167
03:23:03|1.8186
03:23:04|1.8186
03:23:06|1.8203
03:23:06|1.8182
03:23:07|1.8204
03:23:07|1.8213
03:23:08|1.8212
03:23:09|1.8193
03:23:09|1.8193
03:23:10|1.8193
03:23:10|1.8193
03:23:11|1.8193
03:23:11|1.8193
03:23:12|1.8193
03:23:12|1.8193
03:23:13|1.8205
03:23:14|1.8191
03:23:14|1.8203
03:23:15|1.8203
03:23:15|1.8203
03:23:15|1.8203
03:23:16|1.8203
03:23:17|1.8203
03:23:18|1.8203
03:23:19|1.819
03:23:20|1.8184
03:23:21|1.8178
03:23:22|1.818
03:23:22|1.8173
03:23:23|1.8173
03:23:23|1.8173
03:23:24|1.8173
03:23:24|1.8173
03:23:25|1.8185
03:23:25|1.8151
03:23:26|1.8151
03:23:27|1.8166
03:23:27|1.8166
03:23:28|1.8166
03:23:28|1.8166
03:23:29|1.8166
03:23:29|1.8166
03:23:30|1.8138
03:23:31|1.8138
03:23:32|1.8124
03:23:32|1.812
03:23:33|1.812
03:23:35|1.8142
03:23:36|1.8136
03:23:37|1.813
03:23:37|1.8139
03:23:39|1.814
03:23:39|1.8156
03:23:40|1.814
03:23:41|1.814
03:23:42|1.8136
03:23:43|1.8137
03:23:43|1.8137
03:23:44|1.8137
03:23:44|1.8137
03:23:45|1.8137
03:23:46|1.8112
03:23:46|1.8112
03:23:47|1.8112
03:23:48|1.8116
03:23:48|1.8103
03:23:49|1.8099
03:23:50|1.8099
03:23:51|1.8113
03:23:52|1.8113
03:23:53|1.8127
03:23:54|1.8142
03:23:55|1.8112
03:23:55|1.811
03:23:56|1.8104
03:23:57|1.8083
03:23:57|1.8083
03:23:58|1.8082
03:23:59|1.8084
03:24:00|1.8084
03:24:00|1.8095
03:24:01|1.8095
03:24:01|1.8092
03:24:02|1.8058
03:24:03|1.8053
03:24:04|1.8053
03:24:04|1.807
03:24:05|1.8065
03:24:06|1.8046
03:24:06|1.8046
03:24:07|1.8047
03:24:07|1.8058
03:24:08|1.8067
03:24:09|1.8067
03:24:09|1.8067
03:24:10|1.8046
03:24:11|1.805
03:24:12|1.806
03:24:12|1.806
03:24:13|1.8069
03:24:14|1.807
03:24:14|1.8075
03:24:14|1.8075
03:24:15|1.8075
03:24:16|1.8062
03:24:16|1.8062
03:24:17|1.8058
03:24:18|1.8066
03:24:19|1.8032
03:24:19|1.8032
03:24:20|1.8032
03:24:21|1.8032
03:24:21|1.8002
03:24:22|1.8019
03:24:22|1.8007
03:24:23|1.8055
03:24:24|1.8028
03:24:25|1.8018
03:24:26|1.8018
03:24:26|1.8032
03:24:27|1.8032
03:24:27|1.8021
03:24:28|1.8021
03:24:28|1.8038
03:24:30|1.8043
03:24:31|1.8043
03:24:32|1.8033
03:24:33|1.8108
03:24:33|1.8048
03:24:34|1.8046
03:24:34|1.8046
03:24:35|1.8046
03:24:36|1.8046
03:24:36|1.8021
03:24:37|1.8048
03:24:38|1.8048
03:24:39|1.8032
03:24:40|1.8051
03:24:40|1.8042
03:24:41|1.8042
03:24:42|1.8042
03:24:43|1.8046
03:24:43|1.8053
03:24:44|1.8046
03:24:44|1.8046
03:24:45|1.8056
03:24:45|1.8056
03:24:46|1.8056
03:24:46|1.8056
03:24:47|1.8056
03:24:47|1.8069
03:24:48|1.8069
03:24:49|1.8069
03:24:49|1.808
03:24:50|1.8101
03:24:51|1.8091
03:24:52|1.8101
03:24:53|1.8097
03:24:54|1.8112
03:24:55|1.8112
03:24:56|1.8084
03:24:57|1.8083
03:24:57|1.8077
03:24:58|1.8077
03:24:59|1.8077
03:25:00|1.8122
03:25:01|1.8132
03:25:01|1.8161
03:25:02|1.819
03:25:03|1.8147
03:25:04|1.814
03:25:04|1.814
03:25:05|1.814
03:25:06|1.8166
03:25:06|1.8189
03:25:07|1.8167
03:25:08|1.8173
03:25:08|1.8175
03:25:10|1.8153
03:25:11|1.8153
03:25:11|1.8171
03:25:12|1.8171
03:25:12|1.8196
03:25:13|1.8196
03:25:13|1.8196
03:25:14|1.8192
03:25:15|1.8193
03:25:15|1.8193
03:25:16|1.8193
03:25:16|1.8193
03:25:17|1.8214
03:25:17|1.8214
03:25:18|1.8217
03:25:18|1.8188
03:25:18|1.8182
03:25:19|1.8153
03:25:19|1.8153
03:25:20|1.8153
03:25:21|1.8183
03:25:21|1.8183
03:25:22|1.8193
03:25:22|1.8193
03:25:22|1.8193
03:25:23|1.8193
03:25:24|1.8193
03:25:25|1.8193
03:25:26|1.8193
03:25:27|1.8193
03:25:27|1.8193
03:25:28|1.8183
03:25:29|1.8162
03:25:30|1.8162
03:25:31|1.8143
03:25:31|1.8169
03:25:32|1.8169
03:25:32|1.8169
03:25:33|1.8169
03:25:34|1.8169
03:25:34|1.8156
03:25:35|1.8156
03:25:35|1.8156
03:25:36|1.8156
03:25:37|1.8156
03:25:38|1.8156
03:25:38|1.8156
03:25:39|1.8156
03:25:39|1.8156
03:25:40|1.8156
03:25:41|1.8163
03:25:41|1.8163
03:25:42|1.8153
03:25:43|1.8153
03:25:43|1.8153
03:25:45|1.8153
03:25:45|1.8153
03:25:46|1.8152
03:25:46|1.8152
03:25:47|1.8152
03:25:47|1.8152
03:25:48|1.8152
03:25:48|1.8152
03:25:49|1.8152
03:25:49|1.8152
03:25:50|1.8152
03:25:50|1.8152
03:25:52|1.8129
03:25:53|1.8129
03:25:53|1.8129
03:25:55|1.8148
03:25:55|1.8148
03:25:56|1.8148
03:25:57|1.8154
03:25:57|1.8154
03:25:58|1.8154
03:25:58|1.8154
03:25:59|1.8154
03:26:00|1.8154
03:26:00|1.8154
03:26:01|1.8154
03:26:02|1.8154
03:26:03|1.8154
03:26:03|1.816
03:26:04|1.816
03:26:05|1.816
03:26:05|1.8182
03:26:06|1.8184
03:26:07|1.8156
03:26:07|1.819
03:26:08|1.8195
03:26:09|1.8195
03:26:10|1.8195
03:26:10|1.8195
03:26:11|1.8195
03:26:12|1.8169
03:26:12|1.8184
03:26:12|1.8184
03:26:13|1.8179
03:26:14|1.8187
03:26:15|1.8187
03:26:15|1.8166
03:26:16|1.8166
03:26:16|1.8166
03:26:17|1.8166
03:26:18|1.8166
03:26:18|1.8176
03:26:19|1.8184
03:26:20|1.8184
03:26:21|1.8196
03:26:21|1.8213
03:26:22|1.8213
03:26:22|1.8213
03:26:23|1.8213
03:26:24|1.8203
03:26:25|1.8203
03:26:26|1.8203
03:26:27|1.8203
03:26:28|1.821
03:26:30|1.8159
03:26:31|1.8159
03:26:31|1.8183
03:26:32|1.8193
03:26:33|1.8193
03:26:33|1.8193
03:26:34|1.8193
03:26:35|1.8193
03:26:36|1.8193
03:26:36|1.8193
03:26:37|1.8182
03:26:38|1.8198
03:26:39|1.8189
03:26:40|1.8189
03:26:41|1.8193
03:26:41|1.8193
03:26:42|1.8193
03:26:43|1.8193
03:26:43|1.8193
03:26:43|1.8193
03:26:44|1.8193
03:26:44|1.8193
03:26:45|1.8213
03:26:46|1.8208
03:26:46|1.8208
03:26:47|1.8208
03:26:47|1.8208
03:26:48|1.8208
03:26:49|1.8208
03:26:50|1.8208
03:26:51|1.8208
03:26:52|1.8208
03:26:52|1.8178
03:26:53|1.8178
03:26:54|1.8186
03:26:55|1.8186
03:26:55|1.8186
03:26:56|1.8186
03:26:57|1.8171
03:26:58|1.8171
03:26:58|1.8172
03:26:59|1.8172
03:26:59|1.8172
03:27:00|1.8172
03:27:01|1.8172
03:27:02|1.8184
03:27:02|1.8184
03:27:03|1.8184
03:27:04|1.8164
03:27:05|1.8164
03:27:06|1.8164
03:27:06|1.8164
03:27:07|1.8164
03:27:07|1.8164
03:27:08|1.8164
03:27:09|1.8164
03:27:10|1.8164
03:27:11|1.8164
03:27:12|1.8164
03:27:12|1.8164
03:27:13|1.817
03:27:13|1.8176
03:27:14|1.8176
03:27:14|1.8176
03:27:15|1.8176
03:27:16|1.8175
03:27:17|1.8195
03:27:17|1.8195
03:27:18|1.8195
03:27:19|1.8195
03:27:19|1.8195
03:27:19|1.8195
03:27:20|1.8195
03:27:20|1.8195
03:27:21|1.8195
03:27:21|1.8195
03:27:22|1.8195
03:27:23|1.8195
03:27:23|1.8194
03:27:24|1.8189
03:27:25|1.8189
03:27:26|1.8189
03:27:27|1.8189
03:27:28|1.8189
03:27:28|1.8189
03:27:28|1.819
03:27:29|1.819
03:27:30|1.8186
03:27:30|1.8186
03:27:31|1.8186
03:27:31|1.8186
03:27:32|1.8186
03:27:33|1.8186
03:27:34|1.8186
03:27:35|1.8186
03:27:35|1.8186
03:27:36|1.8189
03:27:37|1.8189
03:27:38|1.8189
03:27:39|1.8189
03:27:41|1.8176
03:27:41|1.8176
03:27:42|1.8189
03:27:43|1.8189
03:27:43|1.8186
03:27:44|1.8186
03:27:44|1.8189
03:27:45|1.8189
03:27:46|1.8189
03:27:46|1.8189
03:27:47|1.8189
03:27:47|1.8184
03:27:48|1.8185
03:27:49|1.8179
03:27:50|1.8179
03:27:50|1.8179
03:27:51|1.8178
03:27:52|1.8183
03:27:53|1.8183
03:27:54|1.8183
03:27:54|1.8183
03:27:55|1.8183
03:27:56|1.8183
03:27:57|1.8183
03:27:57|1.8183
03:27:58|1.8185
03:27:59|1.8185
03:28:00|1.8189
03:28:02|1.8187
03:28:02|1.8187
03:28:03|1.8187
03:28:04|1.8187
03:28:04|1.8204
03:28:05|1.8204
03:28:06|1.8204
03:28:07|1.8204
03:28:07|1.8204
03:28:08|1.8199
03:28:09|1.8188
03:28:10|1.8207
03:28:11|1.8196
03:28:11|1.819
03:28:12|1.819
03:28:14|1.8201
03:28:14|1.8202
03:28:15|1.8202
03:28:16|1.8202
03:28:16|1.8204
03:28:17|1.8204
03:28:18|1.8205
03:28:19|1.8205
03:28:19|1.8205
03:28:20|1.8205
03:28:21|1.8205
03:28:21|1.8205
03:28:22|1.8205
03:28:23|1.8205
03:28:24|1.8205
03:28:25|1.8205
03:28:25|1.8136
03:28:26|1.815
03:28:26|1.815
03:28:28|1.8149
03:28:29|1.8149
03:28:30|1.8131
03:28:30|1.8124
03:28:30|1.8124
03:28:32|1.8137
03:28:33|1.8123
03:28:33|1.8135
03:28:34|1.8135
03:28:35|1.8142
03:28:35|1.8142
03:28:36|1.8146
03:28:37|1.8146
03:28:38|1.8144
03:28:40|1.8144
03:28:40|1.8144
03:28:41|1.8141
03:28:42|1.8122
03:28:43|1.8122
03:28:44|1.8116
03:28:45|1.8106
03:28:46|1.8107
03:28:47|1.8107
03:28:47|1.8111
03:28:49|1.8111
03:28:50|1.8111
03:28:50|1.8111
03:28:51|1.8111
03:28:52|1.8111
03:28:52|1.8111
03:28:53|1.8105
03:28:53|1.8104
03:28:54|1.8104
03:28:56|1.8092
03:28:57|1.8092
03:28:57|1.8098
03:28:58|1.8098
03:28:58|1.807
03:28:59|1.807
03:28:59|1.807
03:29:00|1.8065
03:29:01|1.8072
03:29:02|1.8072
03:29:02|1.8072
03:29:03|1.8072
03:29:04|1.8076
03:29:04|1.8076
03:29:05|1.8079
03:29:06|1.8079
03:29:07|1.8068
03:29:07|1.8068
03:29:08|1.8068
03:29:09|1.8068
03:29:09|1.8068
03:29:10|1.8068
03:29:11|1.8064
03:29:11|1.811
03:29:12|1.8097
03:29:13|1.8125
03:29:13|1.8122
03:29:14|1.8121
03:29:14|1.8112
03:29:14|1.8112
03:29:15|1.8112
03:29:16|1.813
03:29:17|1.8155
03:29:18|1.8128
03:29:18|1.8128
03:29:19|1.8128
03:29:19|1.8128
03:29:20|1.8128
03:29:20|1.8128
03:29:21|1.8103
03:29:21|1.8082
03:29:22|1.8082
03:29:23|1.8082
03:29:24|1.8082
03:29:24|1.8082
03:29:25|1.8082
03:29:26|1.8082
03:29:26|1.8099
03:29:27|1.8112
03:29:28|1.8112
03:29:29|1.8112
03:29:29|1.8112
03:29:31|1.8112
03:29:32|1.8112
03:29:32|1.8112
03:29:33|1.8135
03:29:34|1.8121
03:29:34|1.8108
03:29:35|1.8108
03:29:36|1.8108
03:29:37|1.8108
03:29:37|1.8108
03:29:38|1.8091
03:29:39|1.8091
03:29:40|1.8078
03:29:42|1.8079
03:29:43|1.8094
03:29:43|1.811
03:29:44|1.811
03:29:44|1.8106
03:29:45|1.8106
03:29:46|1.8106
03:29:46|1.8104
03:29:47|1.8093
03:29:48|1.8093
03:29:48|1.8093
03:29:49|1.8083
03:29:50|1.8084
03:29:51|1.8083
03:29:51|1.8083
03:29:52|1.8109
03:29:53|1.8102
03:29:53|1.8112
03:29:54|1.8112
03:29:55|1.8112
03:29:56|1.8112
03:29:57|1.8104
03:29:58|1.8104
03:29:59|1.8103
03:30:00|1.8101
03:30:01|1.8101
03:30:01|1.8101
03:30:02|1.8115
03:30:03|1.8115
03:30:04|1.8111
03:30:04|1.8111
03:30:05|1.8101
03:30:06|1.8102
03:30:06|1.8102
03:30:07|1.8102
03:30:07|1.8102
03:30:08|1.8102
03:30:08|1.8102
03:30:09|1.8102
03:30:09|1.8111
03:30:10|1.8111
03:30:10|1.8111
03:30:12|1.8111
03:30:12|1.8118
03:30:13|1.8127
03:30:13|1.8127
03:30:14|1.8111
03:30:14|1.8127
03:30:14|1.8138
03:30:15|1.8138
03:30:16|1.8138
03:30:16|1.8138
03:30:17|1.8138
03:30:17|1.8108
03:30:18|1.8129
03:30:19|1.8134
03:30:20|1.8131
03:30:20|1.8111
03:30:21|1.8111
03:30:21|1.8111
03:30:22|1.8129
03:30:23|1.8108
03:30:23|1.8108
03:30:24|1.8132
03:30:24|1.8175
03:30:25|1.8174
03:30:25|1.8185
03:30:26|1.8212
03:30:26|1.8186
03:30:27|1.8208
03:30:27|1.818
03:30:28|1.8177
03:30:28|1.8192
03:30:28|1.818
03:30:30|1.8186
03:30:30|1.8186
03:30:31|1.8186
03:30:32|1.817
03:30:33|1.8204
03:30:34|1.8204
03:30:34|1.8204
03:30:35|1.8183
03:30:35|1.8188
03:30:36|1.8188
03:30:37|1.8162
03:30:38|1.8183
03:30:39|1.8167
03:30:40|1.8167
03:30:40|1.8186
03:30:41|1.8199
03:30:41|1.8185
03:30:43|1.8185
03:30:43|1.8219
03:30:44|1.8208
03:30:44|1.8248
03:30:45|1.8221
03:30:46|1.8221
03:30:47|1.8235
03:30:47|1.8234
03:30:48|1.8234
03:30:48|1.8234
03:30:49|1.8234
03:30:49|1.8234
03:30:50|1.8234
03:30:50|1.8206
03:30:51|1.8206
03:30:51|1.8225
03:30:52|1.8225
03:30:52|1.8211
03:30:53|1.8225
03:30:54|1.8225
03:30:55|1.8225
03:30:55|1.8225
03:30:56|1.8225
03:30:56|1.8226
03:30:57|1.8212
03:30:58|1.8214
03:30:58|1.8214
03:30:59|1.8186
03:31:00|1.821
03:31:01|1.821
03:31:01|1.821
03:31:02|1.821
03:31:03|1.821
03:31:03|1.8197
03:31:04|1.8197
03:31:05|1.8197
03:31:06|1.8197
03:31:07|1.8209
03:31:07|1.8225
03:31:08|1.8224
03:31:08|1.821
03:31:09|1.821
03:31:10|1.8224
03:31:10|1.8211
03:31:11|1.8223
03:31:11|1.8223
03:31:13|1.8206
03:31:13|1.8216
03:31:13|1.8216
03:31:14|1.8216
03:31:14|1.8216
03:31:15|1.8193
03:31:15|1.8193
03:31:16|1.8193
03:31:16|1.8193
03:31:17|1.8181
03:31:18|1.8181
03:31:18|1.8184
03:31:19|1.819
03:31:19|1.8192
03:31:20|1.8181
03:31:20|1.8181
03:31:21|1.8181
03:31:22|1.8181
03:31:22|1.8181
03:31:23|1.8181
03:31:23|1.8181
03:31:24|1.8181
03:31:24|1.8181
03:31:25|1.8181
03:31:25|1.8181
03:31:26|1.8181
03:31:27|1.8181
03:31:28|1.8172
03:31:28|1.8172
03:31:29|1.8172
03:31:30|1.8172
03:31:30|1.8172
03:31:32|1.8172
03:31:33|1.8172
03:31:34|1.8163
03:31:34|1.8163
03:31:35|1.8157
03:31:35|1.8146
03:31:36|1.8146
03:31:37|1.8146
03:31:37|1.8142
03:31:39|1.8144
03:31:39|1.8144
03:31:40|1.8144
03:31:40|1.8128
03:31:41|1.8123
03:31:42|1.8123
03:31:42|1.8119
03:31:43|1.8119
03:31:43|1.8119
03:31:44|1.8128
03:31:44|1.8128
03:31:45|1.8128
03:31:46|1.8128
03:31:46|1.812
03:31:47|1.812
03:31:47|1.812
03:31:48|1.812
03:31:49|1.812
03:31:49|1.8138
03:31:50|1.8148
03:31:51|1.8175
03:31:51|1.8175
03:31:52|1.8166
03:31:53|1.8164
03:31:54|1.8155
03:31:54|1.8155
03:31:55|1.8155
03:31:55|1.8155
03:31:56|1.8155
03:31:56|1.816
03:31:56|1.816
03:31:57|1.8155
03:31:59|1.8138
03:31:59|1.8138
03:32:00|1.8158
03:32:00|1.8158
03:32:01|1.8158
03:32:02|1.8158
03:32:02|1.817
03:32:03|1.817
03:32:04|1.817
03:32:05|1.817
03:32:06|1.817
03:32:06|1.817
03:32:07|1.817
03:32:08|1.817
03:32:09|1.8139
03:32:09|1.8139
03:32:10|1.8148
03:32:11|1.8148
03:32:11|1.8148
03:32:12|1.8164
03:32:13|1.8164
03:32:14|1.8164
03:32:14|1.8164
03:32:15|1.8169
03:32:15|1.8169
03:32:16|1.8169
03:32:17|1.816
03:32:17|1.816
03:32:18|1.816
03:32:19|1.816
03:32:19|1.8168
03:32:20|1.8167
03:32:20|1.8167
03:32:21|1.8167
03:32:21|1.8167
03:32:22|1.8162
03:32:23|1.8168
03:32:23|1.8153
03:32:24|1.8168
03:32:25|1.8157
03:32:25|1.8157
03:32:26|1.8157
03:32:27|1.8157
03:32:28|1.8157
03:32:29|1.8157
03:32:29|1.8157
03:32:30|1.8157
03:32:31|1.8157
03:32:32|1.8157
03:32:33|1.8157
03:32:34|1.8157
03:32:34|1.8157
03:32:35|1.8157
03:32:35|1.8157
03:32:36|1.8171
03:32:36|1.8175
03:32:37|1.8188
03:32:38|1.8188
03:32:38|1.8186
03:32:40|1.82
03:32:41|1.82
03:32:41|1.82
03:32:43|1.82
03:32:43|1.8203
03:32:44|1.8213
03:32:45|1.8215
03:32:45|1.8215
03:32:46|1.8215
03:32:47|1.8215
03:32:47|1.8215
03:32:48|1.8215
03:32:49|1.8215
03:32:49|1.8215
03:32:50|1.8218
03:32:50|1.8219
03:32:51|1.8219
03:32:51|1.8219
03:32:52|1.8219
03:32:53|1.8232
03:32:54|1.8232
03:32:55|1.8215
03:32:55|1.8215
03:32:56|1.8215
03:32:57|1.8215
03:32:58|1.8218
03:32:59|1.8218
03:33:01|1.8218
03:33:01|1.8218
03:33:02|1.8218
03:33:03|1.8207
03:33:04|1.8207
03:33:04|1.8207
03:33:05|1.8207
03:33:06|1.8207
03:33:06|1.8207
03:33:07|1.8207
03:33:08|1.8216
03:33:09|1.8215
03:33:09|1.8215
03:33:10|1.8215
03:33:10|1.8215
03:33:11|1.8215
03:33:11|1.823
03:33:12|1.823
03:33:12|1.8213
03:33:13|1.8196
03:33:13|1.8196
03:33:14|1.8196
03:33:15|1.8196
03:33:16|1.8211
03:33:16|1.8211
03:33:17|1.8209
03:33:18|1.8209
03:33:19|1.8209
03:33:19|1.8227
03:33:20|1.8227
03:33:20|1.8227
03:33:21|1.8227
03:33:21|1.8227
03:33:22|1.8227
03:33:22|1.8227
03:33:23|1.8227
03:33:24|1.8249
03:33:24|1.8215
03:33:25|1.8236
03:33:25|1.8188
03:33:26|1.8173
03:33:26|1.8173
03:33:27|1.8208
03:33:27|1.8208
03:33:28|1.8208
03:33:28|1.8208
03:33:29|1.8208
03:33:29|1.8208
03:33:30|1.8208
03:33:30|1.8208
03:33:31|1.8208
03:33:31|1.8208
03:33:33|1.8208
03:33:33|1.8208
03:33:35|1.8208
03:33:35|1.8208
03:33:36|1.823
03:33:37|1.8231
03:33:38|1.8231
03:33:38|1.8231
03:33:39|1.8249
03:33:40|1.8249
03:33:40|1.8249
03:33:41|1.8249
03:33:42|1.8244
03:33:42|1.8244
03:33:43|1.8244
03:33:44|1.8245
03:33:45|1.8245
03:33:46|1.8245
03:33:47|1.8221
03:33:48|1.8221
03:33:48|1.8254
03:33:49|1.8254
03:33:49|1.8254
03:33:50|1.8254
03:33:51|1.8254
03:33:52|1.8248
03:33:52|1.8255
03:33:53|1.8255
03:33:53|1.8255
03:33:54|1.8255
03:33:55|1.8255
03:33:56|1.8247
03:33:57|1.8258
03:33:57|1.8258
03:33:58|1.8258
03:33:59|1.8258
03:33:59|1.8258
03:34:00|1.8258
03:34:01|1.8258
03:34:02|1.8258
03:34:03|1.8258
03:34:03|1.8258
03:34:04|1.8258
03:34:05|1.8249
03:34:05|1.8249
03:34:06|1.8249
03:34:07|1.8255
03:34:07|1.8255
03:34:08|1.8244
03:34:09|1.8244
03:34:09|1.8244
03:34:10|1.8244
03:34:10|1.8278
03:34:11|1.8294
03:34:12|1.8307
03:34:12|1.8319
03:34:13|1.8317
03:34:14|1.8318
03:34:15|1.8318
03:34:15|1.8318
03:34:16|1.834
03:34:17|1.8327
03:34:17|1.8319
03:34:17|1.8307
03:34:18|1.8307
03:34:18|1.8307
03:34:19|1.8307
03:34:19|1.8307
03:34:19|1.8307
03:34:20|1.8307
03:34:20|1.8307
03:34:21|1.8326
03:34:21|1.831
03:34:22|1.8305
03:34:23|1.8305
03:34:23|1.8291
03:34:24|1.8316
03:34:24|1.8279
03:34:25|1.8279
03:34:25|1.8279
03:34:26|1.8279
03:34:26|1.8279
03:34:27|1.8279
03:34:28|1.8279
03:34:29|1.8294
03:34:29|1.8294
03:34:30|1.8284
03:34:30|1.8284
03:34:31|1.8284
03:34:32|1.8291
03:34:33|1.8323
03:34:34|1.8319
03:34:35|1.8345
03:34:36|1.8326
03:34:37|1.8326
03:34:38|1.8326
03:34:39|1.8325
03:34:40|1.8325
03:34:40|1.8325
03:34:41|1.8325
03:34:42|1.8365
03:34:43|1.8365
03:34:44|1.836
03:34:44|1.8354
03:34:45|1.8354
03:34:45|1.835
03:34:46|1.8348
03:34:47|1.8348
03:34:47|1.8357
03:34:48|1.8402
03:34:49|1.8368
03:34:49|1.8369
03:34:50|1.8369
03:34:51|1.839
03:34:52|1.8379
03:34:52|1.8379
03:34:53|1.8378
03:34:54|1.8384
03:34:54|1.8384
03:34:56|1.8384
03:34:57|1.839
03:34:57|1.8382
03:34:57|1.8378
03:34:58|1.8362
03:34:58|1.8353
03:34:59|1.8389
03:35:00|1.8389
03:35:00|1.841
03:35:01|1.8395
03:35:02|1.8396
03:35:03|1.8381
03:35:03|1.8378
03:35:04|1.8378
03:35:04|1.8378
03:35:05|1.8394
03:35:06|1.8411
03:35:07|1.8401
03:35:07|1.8412
03:35:08|1.8407
03:35:08|1.8421
03:35:09|1.8421
03:35:10|1.841
03:35:10|1.8408
03:35:10|1.8389
03:35:11|1.8389
03:35:11|1.8383
03:35:12|1.8383
03:35:13|1.8383
03:35:13|1.8383
03:35:14|1.8383
03:35:14|1.8383
03:35:15|1.8383
03:35:16|1.8387
03:35:16|1.8387
03:35:17|1.8386
03:35:17|1.8386
03:35:18|1.8395
03:35:19|1.8395
03:35:19|1.8396
03:35:20|1.8396
03:35:20|1.8413
03:35:21|1.8413
03:35:21|1.8408
03:35:22|1.8398
03:35:22|1.8413
03:35:23|1.8383
03:35:24|1.8382
03:35:25|1.8372
03:35:26|1.8372
03:35:26|1.8365
03:35:28|1.8365
03:35:29|1.835
03:35:29|1.838
03:35:30|1.838
03:35:31|1.838
03:35:32|1.838
03:35:32|1.838
03:35:33|1.838
03:35:34|1.838
03:35:35|1.838
03:35:36|1.835
03:35:38|1.8345
03:35:39|1.8335
03:35:40|1.8335
03:35:41|1.8335
03:35:41|1.8335
03:35:42|1.8335
03:35:42|1.8345
03:35:43|1.8345
03:35:44|1.8334
03:35:45|1.8335
03:35:46|1.8352
03:35:46|1.8352
03:35:47|1.8352
03:35:48|1.8343
03:35:48|1.8343
03:35:49|1.8329
03:35:50|1.8329
03:35:51|1.8329
03:35:51|1.8329
03:35:52|1.8329
03:35:53|1.8329
03:35:54|1.8329
03:35:54|1.8329
03:35:55|1.8349
03:35:55|1.8349
03:35:56|1.8349
03:35:57|1.8349
03:35:58|1.8354
03:35:58|1.8354
03:35:59|1.8354
03:35:59|1.8354
03:35:59|1.8354
03:36:00|1.835
03:36:00|1.835
03:36:01|1.835
03:36:01|1.835
03:36:02|1.8359
03:36:03|1.8359
03:36:04|1.8363
03:36:04|1.8363
03:36:05|1.8363
03:36:06|1.8363
03:36:06|1.835
03:36:07|1.835
03:36:07|1.834
03:36:08|1.834
03:36:09|1.834
03:36:10|1.834
03:36:11|1.834
03:36:11|1.834
03:36:12|1.834
03:36:13|1.8329
03:36:13|1.8329
03:36:14|1.8329
03:36:14|1.8329
03:36:15|1.8341
03:36:15|1.8341
03:36:15|1.8341
03:36:16|1.8341
03:36:17|1.8341
03:36:17|1.8347
03:36:18|1.8347
03:36:18|1.8347
03:36:19|1.8347
03:36:20|1.8333
03:36:20|1.8333
03:36:21|1.8342
03:36:22|1.8342
03:36:22|1.8342
03:36:23|1.8335
03:36:24|1.8335
03:36:24|1.8335
03:36:25|1.8335
03:36:25|1.8331
03:36:27|1.8321
03:36:27|1.8321
03:36:28|1.8321
03:36:29|1.8321
03:36:29|1.8321
03:36:30|1.8321
03:36:31|1.8321
03:36:31|1.8321
03:36:32|1.8334
03:36:33|1.8334
03:36:33|1.8334
03:36:35|1.8334
03:36:36|1.8334
03:36:37|1.8336
03:36:37|1.8336
03:36:38|1.8336
03:36:39|1.8336
03:36:41|1.8337
03:36:41|1.8337
03:36:42|1.8337
03:36:43|1.8337
03:36:44|1.8343
03:36:45|1.8343
03:36:46|1.8343
03:36:46|1.8343
03:36:47|1.8343
03:36:48|1.8343
03:36:48|1.8343
03:36:49|1.8343
03:36:51|1.8343
03:36:51|1.8343
03:36:52|1.8343
03:36:52|1.8343
03:36:53|1.8315
03:36:53|1.8315
03:36:54|1.8315
03:36:55|1.8315
03:36:56|1.8315
03:36:57|1.8315
03:36:57|1.8315
03:36:58|1.8315
03:36:59|1.8315
03:37:00|1.8315
03:37:00|1.8315
03:37:02|1.8323
03:37:02|1.8334
03:37:03|1.8334
03:37:04|1.8334
03:37:04|1.8334
03:37:05|1.8334
03:37:05|1.8334
03:37:06|1.8334
03:37:07|1.8334
03:37:07|1.8334
03:37:08|1.8334
03:37:08|1.8334
03:37:09|1.832
03:37:10|1.832
03:37:10|1.8315
03:37:11|1.8315
03:37:11|1.8315
03:37:12|1.8315
03:37:12|1.8315
03:37:13|1.8315
03:37:13|1.8315
03:37:14|1.8326
03:37:14|1.8326
03:37:14|1.8314
03:37:15|1.8313
03:37:15|1.8313
03:37:16|1.8327
03:37:16|1.8328
03:37:16|1.8328
03:37:17|1.8328
03:37:18|1.8308
03:37:18|1.8308
03:37:19|1.8308
03:37:19|1.8308
03:37:20|1.8308
03:37:21|1.8308
03:37:22|1.8294
03:37:23|1.8294
03:37:23|1.8294
03:37:24|1.8275
03:37:25|1.8285
03:37:25|1.8285
03:37:26|1.8285
03:37:26|1.8272
03:37:27|1.8272
03:37:27|1.8258
03:37:28|1.8258
03:37:28|1.8271
03:37:29|1.8253
03:37:30|1.8253
03:37:30|1.8253
03:37:31|1.8253
03:37:32|1.8247
03:37:32|1.8247
03:37:33|1.8247
03:37:33|1.8247
03:37:34|1.8261
03:37:35|1.8261
03:37:36|1.8247
03:37:37|1.8257
03:37:38|1.8257
03:37:39|1.8255
03:37:40|1.8255
03:37:41|1.8255
03:37:41|1.8245
03:37:43|1.8244
03:37:43|1.8244
03:37:44|1.8244
03:37:44|1.8244
03:37:45|1.8244
03:37:46|1.8244
03:37:47|1.8244
03:37:47|1.8252
03:37:48|1.8227
03:37:48|1.8225
03:37:49|1.8225
03:37:50|1.8225
03:37:51|1.8246
03:37:52|1.8215
03:37:53|1.8215
03:37:54|1.8215
03:37:54|1.8215
03:37:55|1.8215
03:37:56|1.8215
03:37:56|1.8215
03:37:57|1.8215
03:37:58|1.8215
03:37:59|1.8215
03:38:00|1.8215
03:38:00|1.8215
03:38:01|1.8215
03:38:02|1.8215
03:38:03|1.8215
03:38:03|1.8215
03:38:04|1.8216
03:38:04|1.8227
03:38:05|1.8227
03:38:06|1.8227
03:38:06|1.8227
03:38:06|1.8227
03:38:07|1.8227
03:38:08|1.8227
03:38:08|1.8227
03:38:09|1.8227
03:38:09|1.8227
03:38:10|1.8227
03:38:11|1.8227
03:38:12|1.8227
03:38:12|1.8227
03:38:13|1.8227
03:38:14|1.8227
03:38:14|1.8227
03:38:15|1.8227
03:38:15|1.8227
03:38:16|1.8227
03:38:16|1.8217
03:38:17|1.823
03:38:18|1.8234
03:38:18|1.8263
03:38:19|1.8263
03:38:19|1.8264
03:38:19|1.8268
03:38:20|1.8268
03:38:21|1.8268
03:38:21|1.8268
03:38:22|1.8268
03:38:22|1.8268
03:38:23|1.8268
03:38:23|1.8268
03:38:24|1.8268
03:38:25|1.8217
03:38:26|1.8209
03:38:26|1.82
03:38:27|1.82
03:38:27|1.82
03:38:28|1.8191
03:38:29|1.8191
03:38:29|1.8191
03:38:30|1.8172
03:38:30|1.8172
03:38:31|1.8172
03:38:31|1.8172
03:38:32|1.8172
03:38:32|1.8172
03:38:32|1.8172
03:38:33|1.8172
03:38:34|1.8172
03:38:34|1.8185
03:38:35|1.8191
03:38:35|1.8191
03:38:36|1.8191
03:38:37|1.8195
03:38:38|1.8174
03:38:39|1.8174
03:38:40|1.8174
03:38:40|1.8174
03:38:41|1.8174
03:38:42|1.8174
03:38:43|1.8174
03:38:43|1.8155
03:38:44|1.8155
03:38:45|1.8155
03:38:46|1.8155
03:38:46|1.8154
03:38:47|1.8154
03:38:49|1.8154
03:38:50|1.8141
03:38:51|1.8148
03:38:51|1.8148
03:38:52|1.8148
03:38:53|1.8148
03:38:54|1.8163
03:38:55|1.8184
03:38:56|1.8184
03:38:57|1.8184
03:38:58|1.815
03:38:59|1.8151
03:38:59|1.8151
03:39:00|1.8152
03:39:00|1.8152
03:39:02|1.8152
03:39:03|1.8152
03:39:03|1.8152
03:39:04|1.8152
03:39:05|1.8195
03:39:05|1.8197
03:39:06|1.8197
03:39:07|1.8197
03:39:08|1.8193
03:39:08|1.8173
03:39:08|1.8206
03:39:09|1.8206
03:39:10|1.8206
03:39:11|1.8202
03:39:12|1.8216
03:39:12|1.8178
03:39:12|1.8178
03:39:13|1.8178
03:39:14|1.8193
03:39:15|1.8168
03:39:15|1.8168
03:39:16|1.8182
03:39:17|1.8166
03:39:18|1.8181
03:39:19|1.8181
03:39:19|1.8181
03:39:20|1.8181
03:39:20|1.8181
03:39:21|1.8181
03:39:21|1.8128
03:39:22|1.8128
03:39:23|1.8128
03:39:24|1.8152
03:39:24|1.8153
03:39:24|1.8153
03:39:25|1.8153
03:39:25|1.8153
03:39:26|1.8153
03:39:27|1.8153
03:39:28|1.8153
03:39:28|1.8153
03:39:29|1.8153
03:39:29|1.8153
03:39:30|1.8153
03:39:30|1.8187
03:39:31|1.821
03:39:32|1.8199
03:39:32|1.8199
03:39:33|1.8199
03:39:33|1.8199
03:39:34|1.821
03:39:35|1.821
03:39:35|1.8187
03:39:36|1.8187
03:39:37|1.8206
03:39:38|1.8206
03:39:40|1.8206
03:39:40|1.8205
03:39:41|1.8205
03:39:41|1.8205
03:39:42|1.8205
03:39:43|1.8205
03:39:44|1.8205
03:39:45|1.8205
03:39:46|1.8205
03:39:47|1.8205
03:39:48|1.8205
03:39:49|1.8205
03:39:50|1.8205
03:39:50|1.8205
03:39:51|1.8205
03:39:52|1.8205
03:39:53|1.8223
03:39:54|1.8234
03:39:54|1.8234
03:39:55|1.8234
03:39:55|1.8234
03:39:56|1.8234
03:39:57|1.8234
03:39:58|1.8243
03:39:58|1.8243
03:39:59|1.8243
03:40:00|1.8243
03:40:00|1.824
03:40:01|1.824
03:40:01|1.824
03:40:02|1.824
03:40:02|1.8246
03:40:03|1.824
03:40:04|1.824
03:40:05|1.824
03:40:05|1.8235
03:40:07|1.8235
03:40:08|1.8248
03:40:08|1.8248
03:40:09|1.8248
03:40:09|1.8237
03:40:10|1.8237
03:40:10|1.8237
03:40:11|1.8237
03:40:12|1.8237
03:40:12|1.8237
03:40:13|1.8237
03:40:14|1.8237
03:40:14|1.8237
03:40:15|1.8237
03:40:16|1.8237
03:40:17|1.8237
03:40:17|1.8237
03:40:18|1.8237
03:40:18|1.8237
03:40:19|1.8251
03:40:19|1.8251
03:40:20|1.8251
03:40:20|1.8251
03:40:20|1.8251
03:40:21|1.8251
03:40:22|1.8251
03:40:23|1.8237
03:40:23|1.8237
03:40:23|1.8237
03:40:24|1.8237
03:40:25|1.8237
03:40:25|1.8237
03:40:26|1.8237
03:40:26|1.8237
03:40:27|1.8237
03:40:27|1.8237
03:40:28|1.8237
03:40:28|1.8237
03:40:29|1.8237
03:40:29|1.8237
03:40:30|1.8234
03:40:30|1.8234
03:40:31|1.8234
03:40:32|1.8234
03:40:32|1.8234
03:40:33|1.8234
03:40:33|1.8234
03:40:34|1.8234
03:40:35|1.8234
03:40:35|1.8234
03:40:35|1.8234
03:40:36|1.8234
03:40:36|1.8234
03:40:36|1.8234
03:40:37|1.8234
03:40:38|1.8234
03:40:39|1.8234
03:40:41|1.8243
03:40:42|1.8243
03:40:43|1.8243
03:40:45|1.8243
03:40:45|1.8243
03:40:46|1.8243
03:40:47|1.8243
03:40:48|1.8243
03:40:49|1.8243
03:40:49|1.8234
03:40:50|1.8179
03:40:51|1.8181
03:40:51|1.815
03:40:53|1.8163
03:40:54|1.8177
03:40:55|1.8177
03:40:56|1.8177
03:40:57|1.8181
03:40:57|1.816
03:40:58|1.816
03:40:58|1.816
03:40:59|1.816
03:41:00|1.8162
03:41:00|1.8179
03:41:01|1.8179
03:41:02|1.8179
03:41:03|1.8179
03:41:03|1.8179
03:41:04|1.8179
03:41:05|1.8201
03:41:06|1.8211
03:41:07|1.8211
03:41:07|1.8218
03:41:08|1.8218
03:41:09|1.8218
03:41:09|1.8191
03:41:10|1.8191
03:41:10|1.8191
03:41:11|1.8191
03:41:11|1.8191
03:41:12|1.8191
03:41:12|1.8191
03:41:13|1.8191
03:41:13|1.8191
03:41:14|1.8191
03:41:15|1.8214
03:41:16|1.8214
03:41:17|1.8214
03:41:17|1.8214
03:41:18|1.8214
03:41:19|1.8213
03:41:19|1.8213
03:41:20|1.8213
03:41:20|1.8213
03:41:21|1.8213
03:41:22|1.8213
03:41:22|1.8213
03:41:23|1.8213
03:41:23|1.8213
03:41:23|1.822
03:41:24|1.822
03:41:24|1.822
03:41:25|1.822
03:41:26|1.822
03:41:26|1.822
03:41:27|1.8213
03:41:28|1.8213
03:41:28|1.8206
03:41:29|1.8206
03:41:29|1.8202
03:41:31|1.8202
03:41:31|1.8202
03:41:31|1.8202
03:41:32|1.8202
03:41:32|1.8202
03:41:33|1.8202
03:41:33|1.8202
03:41:33|1.8202
03:41:34|1.8202
03:41:35|1.8202
03:41:35|1.8202
03:41:36|1.8202
03:41:36|1.8202
03:41:37|1.8202
03:41:37|1.8202
03:41:37|1.8202
03:41:38|1.8202
03:41:39|1.8202
03:41:40|1.8202
03:41:41|1.823
03:41:41|1.823
03:41:42|1.823
03:41:43|1.823
03:41:44|1.823
03:41:45|1.823
03:41:46|1.823
03:41:47|1.823
03:41:48|1.823
03:41:49|1.823
03:41:49|1.823
03:41:50|1.8234
03:41:51|1.8234
03:41:51|1.8234
03:41:52|1.8234
03:41:53|1.8234
03:41:54|1.8234
03:41:55|1.824
03:41:55|1.824
03:41:56|1.824
03:41:57|1.8256
03:41:58|1.8256
03:41:58|1.8245
03:41:59|1.8245
03:42:00|1.8244
03:42:01|1.8244
03:42:01|1.8258
03:42:02|1.8258
03:42:03|1.8258
03:42:04|1.8262
03:42:05|1.8267
03:42:06|1.8267
03:42:06|1.8267
03:42:07|1.8267
03:42:08|1.8267
03:42:09|1.8269
03:42:10|1.8269
03:42:11|1.8269
03:42:12|1.8269
03:42:12|1.8269
03:42:14|1.8277
03:42:14|1.8277
03:42:14|1.8277
03:42:15|1.8278
03:42:16|1.8278
03:42:16|1.8279
03:42:17|1.8281
03:42:18|1.8281
03:42:18|1.8279
03:42:19|1.8279
03:42:19|1.8279
03:42:20|1.8279
03:42:20|1.8279
03:42:21|1.8265
03:42:21|1.8265
03:42:22|1.8265
03:42:23|1.8265
03:42:24|1.8265
03:42:24|1.8265
03:42:25|1.8265
03:42:25|1.8265
03:42:26|1.8265
03:42:27|1.8265
03:42:27|1.8265
03:42:28|1.8265
03:42:29|1.8265
03:42:29|1.8265
03:42:30|1.8265
03:42:30|1.8265
03:42:31|1.8265
03:42:32|1.8265
03:42:32|1.8265
03:42:33|1.8265
03:42:34|1.8265
03:42:34|1.8265
03:42:34|1.8276
03:42:35|1.8276
03:42:35|1.8276
03:42:36|1.8276
03:42:37|1.8276
03:42:37|1.8276
03:42:38|1.8276
03:42:38|1.8276
03:42:39|1.8276
03:42:39|1.8276
03:42:40|1.8276
03:42:42|1.8276
03:42:43|1.8276
03:42:43|1.8276
03:42:45|1.8276
03:42:45|1.8268
03:42:47|1.8268
03:42:47|1.8268
03:42:48|1.8268
03:42:49|1.8268
03:42:49|1.8268
03:42:50|1.8268
03:42:50|1.8268
03:42:51|1.8268
03:42:52|1.8268
03:42:53|1.8268
03:42:54|1.8268
03:42:55|1.8268
03:42:56|1.8268
03:42:57|1.8268
03:42:57|1.8268
03:42:58|1.8268
03:42:59|1.8268
03:43:00|1.8268
03:43:01|1.8268
03:43:02|1.8253
03:43:02|1.8253
03:43:03|1.8253
03:43:04|1.8253
03:43:05|1.8253
03:43:05|1.8253
03:43:06|1.8253
03:43:06|1.8253
03:43:07|1.8253
03:43:07|1.8253
03:43:08|1.8255
03:43:09|1.8255
03:43:10|1.8255
03:43:11|1.8255
03:43:12|1.8255
03:43:12|1.8255
03:43:13|1.8255
03:43:14|1.8255
03:43:15|1.8255
03:43:15|1.8255
03:43:16|1.8255
03:43:16|1.8255
03:43:16|1.826
03:43:17|1.826
03:43:18|1.826
03:43:18|1.826
03:43:19|1.826
03:43:20|1.826
03:43:21|1.826
03:43:21|1.826
03:43:21|1.826
03:43:22|1.826
03:43:22|1.826
03:43:23|1.826
03:43:23|1.826
03:43:24|1.826
03:43:24|1.8254
03:43:25|1.8254
03:43:26|1.8265
03:43:26|1.8265
03:43:27|1.8265
03:43:28|1.8265
03:43:28|1.8265
03:43:29|1.8265
03:43:30|1.8277
03:43:31|1.8277
03:43:31|1.8277
03:43:32|1.8277
03:43:32|1.8277
03:43:33|1.8279
03:43:33|1.8279
03:43:33|1.8279
03:43:34|1.8279
03:43:35|1.8279
03:43:35|1.8279
03:43:36|1.8279
03:43:37|1.8279
03:43:38|1.8279
03:43:38|1.8279
03:43:39|1.8279
03:43:40|1.8279
03:43:40|1.8279
03:43:41|1.8279
03:43:42|1.8286
03:43:43|1.8286
03:43:44|1.8286
03:43:45|1.8286
03:43:46|1.8286
03:43:47|1.8291
03:43:48|1.828
03:43:49|1.828
03:43:49|1.828
03:43:50|1.828
03:43:51|1.828
03:43:51|1.828
03:43:52|1.828
03:43:53|1.828
03:43:54|1.826
03:43:55|1.8255
03:43:56|1.8271
03:43:56|1.825
03:43:57|1.8291
03:43:58|1.8266
03:43:59|1.8266
03:44:00|1.8266
03:44:00|1.8266
03:44:01|1.8266
03:44:02|1.8266
03:44:02|1.8266
03:44:03|1.8266
03:44:04|1.8268
03:44:04|1.8268
03:44:05|1.8268
03:44:06|1.8268
03:44:07|1.8268
03:44:07|1.8268
03:44:08|1.8268
03:44:09|1.8268
03:44:09|1.8268
03:44:11|1.8268
03:44:11|1.8268
03:44:12|1.8268
03:44:13|1.8268
03:44:14|1.8268
03:44:14|1.8268
03:44:15|1.8268
03:44:16|1.8268
03:44:16|1.8268
03:44:17|1.8268
03:44:17|1.8268
03:44:18|1.8268
03:44:18|1.8268
03:44:19|1.8268
03:44:19|1.8268
03:44:20|1.8274
03:44:20|1.8274
03:44:21|1.8266
03:44:22|1.8236
03:44:23|1.8236
03:44:23|1.8236
03:44:24|1.8236
03:44:25|1.8236
03:44:26|1.8236
03:44:26|1.8236
03:44:27|1.8241
03:44:27|1.8258
03:44:28|1.8258
03:44:28|1.8258
03:44:28|1.8258
03:44:29|1.8258
03:44:29|1.8258
03:44:30|1.8258
03:44:31|1.8258
03:44:31|1.8247
03:44:32|1.8247
03:44:33|1.8247
03:44:33|1.8247
03:44:34|1.8247
03:44:34|1.8247
03:44:35|1.8247
03:44:35|1.8247
03:44:36|1.8247
03:44:37|1.8247
03:44:38|1.8247
03:44:38|1.8247
03:44:39|1.8247
03:44:39|1.8247
03:44:39|1.8247
03:44:40|1.8247
03:44:41|1.8247
03:44:41|1.8213
03:44:42|1.8213
03:44:44|1.8213
03:44:45|1.8228
03:44:46|1.8228
03:44:47|1.8228
03:44:47|1.8228
03:44:48|1.8228
03:44:49|1.8228
03:44:51|1.8228
03:44:51|1.8228
03:44:52|1.8228
03:44:52|1.8249
03:44:53|1.8249
03:44:54|1.8249
03:44:55|1.8271
03:44:56|1.8271
03:44:57|1.8271
03:44:57|1.8271
03:44:57|1.8271
03:44:59|1.8271
03:44:59|1.8234
03:45:00|1.8234
03:45:02|1.8234
03:45:02|1.8234
03:45:03|1.8234
03:45:04|1.8234
03:45:05|1.8234
03:45:06|1.8234
03:45:06|1.8258
03:45:07|1.8258
03:45:08|1.8258
03:45:08|1.8258
03:45:09|1.8258
03:45:09|1.8258
03:45:10|1.8269
03:45:10|1.8269
03:45:11|1.8281
03:45:12|1.8281
03:45:12|1.8281
03:45:13|1.8281
03:45:14|1.8281
03:45:16|1.8281
03:45:16|1.8281
03:45:17|1.8281
03:45:17|1.8281
03:45:18|1.8281
03:45:18|1.8281
03:45:19|1.8281
03:45:19|1.8281
03:45:20|1.8276
03:45:20|1.8276
03:45:21|1.8276
03:45:22|1.8276
03:45:23|1.8276
03:45:24|1.8273
03:45:24|1.8273
03:45:25|1.8273
03:45:25|1.8291
03:45:26|1.8317
03:45:26|1.8348
03:45:27|1.8348
03:45:27|1.8348
03:45:28|1.8348
03:45:28|1.8348
03:45:29|1.8348
03:45:29|1.8348
03:45:29|1.8304
03:45:30|1.8294
03:45:30|1.8294
03:45:31|1.8294
03:45:32|1.8294
03:45:32|1.8294
03:45:33|1.8294
03:45:33|1.8294
03:45:34|1.8294
03:45:34|1.8294
03:45:35|1.8294
03:45:35|1.8294
03:45:35|1.8298
03:45:36|1.8298
03:45:36|1.8298
03:45:37|1.8298
03:45:37|1.8298
03:45:37|1.8298
03:45:38|1.8298
03:45:39|1.8298
03:45:39|1.8298
03:45:39|1.8298
03:45:40|1.8298
03:45:40|1.8298
03:45:41|1.8298
03:45:42|1.8298
03:45:42|1.8298
03:45:43|1.8298
03:45:44|1.8298
03:45:45|1.8298
03:45:47|1.8298
03:45:47|1.8298
03:45:48|1.8298
03:45:48|1.8298
03:45:49|1.8298
03:45:51|1.8292
03:45:52|1.8292
03:45:53|1.8292
03:45:54|1.8292
03:45:54|1.8292
03:45:55|1.8292
03:45:56|1.8292
03:45:56|1.8292
03:45:57|1.8292
03:45:57|1.8292
03:45:58|1.8292
03:45:58|1.8292
03:45:59|1.8292
03:46:00|1.8292
03:46:01|1.8292
03:46:02|1.8292
03:46:03|1.828
03:46:04|1.828
03:46:04|1.828
03:46:05|1.828
03:46:06|1.828
03:46:07|1.828
03:46:08|1.828
03:46:08|1.828
03:46:09|1.828
03:46:09|1.828
03:46:10|1.828
03:46:11|1.828
03:46:11|1.828
03:46:12|1.828
03:46:13|1.828
03:46:14|1.828
03:46:15|1.827
03:46:15|1.827
03:46:16|1.8256
03:46:17|1.8256
03:46:18|1.8256
03:46:19|1.8256
03:46:19|1.8256
03:46:20|1.8256
03:46:21|1.8256
03:46:21|1.8267
03:46:22|1.8273
03:46:23|1.8273
03:46:23|1.8273
03:46:24|1.8273
03:46:25|1.8273
03:46:25|1.826
03:46:26|1.826
03:46:27|1.826
03:46:27|1.8237
03:46:28|1.8237
03:46:29|1.8237
03:46:30|1.8237
03:46:30|1.8237
03:46:31|1.8237
03:46:31|1.8237
03:46:32|1.8237
03:46:32|1.8237
03:46:33|1.8237
03:46:34|1.8237
03:46:34|1.8237
03:46:35|1.8237
03:46:35|1.8237
03:46:36|1.8237
03:46:36|1.8237
03:46:37|1.8237
03:46:38|1.8237
03:46:38|1.8237
03:46:39|1.8237
03:46:40|1.8237
03:46:41|1.8237
03:46:42|1.8237
03:46:42|1.8237
03:46:43|1.8237
03:46:44|1.8245
03:46:44|1.8255
03:46:45|1.8255
03:46:46|1.8255
03:46:46|1.8255
03:46:48|1.8255
03:46:49|1.8255
03:46:49|1.8255
03:46:51|1.8255
03:46:52|1.8255
03:46:53|1.8255
03:46:54|1.8255
03:46:55|1.8255
03:46:56|1.8255
03:46:56|1.8255
03:46:57|1.8255
03:46:58|1.8255
03:46:59|1.8255
03:47:00|1.8255
03:47:01|1.8255
03:47:02|1.8255
03:47:02|1.8255
03:47:03|1.8255
03:47:03|1.8255
03:47:05|1.8255
03:47:05|1.8255
03:47:06|1.8255
03:47:07|1.8255
03:47:07|1.8255
03:47:08|1.8255
03:47:09|1.8255
03:47:09|1.8255
03:47:09|1.8255
03:47:10|1.8255
03:47:11|1.8255
03:47:12|1.8255
03:47:13|1.8255
03:47:13|1.8255
03:47:15|1.8255
03:47:15|1.8255
03:47:16|1.8255
03:47:16|1.8255
03:47:18|1.8255
03:47:18|1.8255
03:47:19|1.8255
03:47:20|1.8255
03:47:20|1.8292
03:47:21|1.8292
03:47:22|1.8292
03:47:23|1.8262
03:47:23|1.8239
03:47:24|1.8239
03:47:24|1.8239
03:47:25|1.8239
03:47:26|1.8239
03:47:27|1.8239
03:47:27|1.8239
03:47:28|1.8239
03:47:29|1.8239
03:47:30|1.8239
03:47:30|1.8239
03:47:31|1.8239
03:47:31|1.8239
03:47:31|1.8239
03:47:32|1.8247
03:47:32|1.8247
03:47:33|1.8247
03:47:34|1.8247
03:47:35|1.8247
03:47:35|1.8241
03:47:35|1.8241
03:47:36|1.8241
03:47:36|1.8249
03:47:37|1.8249
03:47:38|1.8249
03:47:38|1.8249
03:47:39|1.8249
03:47:40|1.8249
03:47:41|1.8249
03:47:42|1.8249
03:47:43|1.8249
03:47:44|1.8249
03:47:44|1.8249
03:47:45|1.8256
03:47:47|1.8256
03:47:47|1.8256
03:47:48|1.8256
03:47:49|1.8256
03:47:49|1.8256
03:47:50|1.8237
03:47:51|1.8236
03:47:51|1.8236
03:47:52|1.8236
03:47:53|1.8255
03:47:54|1.8255
03:47:55|1.8255
03:47:55|1.8255
03:47:56|1.8255
03:47:57|1.8255
03:47:57|1.8255
03:47:58|1.8255
03:47:59|1.8256
03:47:59|1.8256
03:48:00|1.8256
03:48:01|1.8256
03:48:02|1.8256
03:48:03|1.8274
03:48:04|1.8278
03:48:04|1.8268
03:48:05|1.8268
03:48:05|1.8268
03:48:06|1.8268
03:48:06|1.8265
03:48:07|1.8265
03:48:08|1.8265
03:48:08|1.8265
03:48:09|1.8265
03:48:10|1.8265
03:48:10|1.828
03:48:12|1.828
03:48:12|1.828
03:48:13|1.8262
03:48:14|1.8272
03:48:15|1.8272
03:48:15|1.8272
03:48:16|1.8272
03:48:17|1.8272
03:48:19|1.8278
03:48:19|1.8259
03:48:19|1.8259
03:48:20|1.8259
03:48:21|1.8259
03:48:21|1.8259
03:48:22|1.8259
03:48:22|1.8259
03:48:23|1.8259
03:48:23|1.8259
03:48:24|1.8259
03:48:25|1.8259
03:48:25|1.819
03:48:26|1.8189
03:48:27|1.8204
03:48:28|1.8219
03:48:28|1.8195
03:48:29|1.8195
03:48:30|1.8179
03:48:31|1.8179
03:48:32|1.8198
03:48:33|1.8196
03:48:33|1.8196
03:48:34|1.8196
03:48:34|1.818
03:48:34|1.8179
03:48:35|1.8171
03:48:36|1.8193
03:48:36|1.8195
03:48:37|1.8221
03:48:38|1.8221
03:48:38|1.8221
03:48:39|1.821
03:48:40|1.821
03:48:41|1.8192
03:48:43|1.8192
03:48:44|1.8214
03:48:45|1.8214
03:48:46|1.8214
03:48:46|1.8196
03:48:48|1.8196
03:48:48|1.8209
03:48:49|1.8212
03:48:49|1.8207
03:48:50|1.8207
03:48:51|1.8191
03:48:51|1.8191
03:48:52|1.8191
03:48:53|1.8191
03:48:54|1.8191
03:48:55|1.8175
03:48:55|1.8192
03:48:56|1.8169
03:48:57|1.8169
03:48:57|1.8167
03:48:58|1.8165
03:48:59|1.8165
03:48:59|1.8165
03:49:00|1.8198
03:49:01|1.8212
03:49:02|1.8185
03:49:03|1.8185
03:49:03|1.8185
03:49:04|1.8185
03:49:04|1.8187
03:49:05|1.8187
03:49:06|1.8187
03:49:06|1.8187
03:49:07|1.8187
03:49:08|1.8187
03:49:08|1.8187
03:49:09|1.8187
03:49:10|1.8187
03:49:10|1.8208
03:49:10|1.8208
03:49:11|1.8208
03:49:13|1.8182
03:49:13|1.8182
03:49:14|1.8198
03:49:15|1.8208
03:49:16|1.8208
03:49:17|1.8208
03:49:18|1.8208
03:49:19|1.8208
03:49:19|1.8208
03:49:20|1.8208
03:49:20|1.8188
03:49:21|1.8172
03:49:22|1.8141
03:49:23|1.813
03:49:24|1.813
03:49:24|1.813
03:49:26|1.8155
03:49:26|1.8155
03:49:27|1.8155
03:49:27|1.8136
03:49:28|1.8136
03:49:29|1.8136
03:49:30|1.8136
03:49:30|1.8136
03:49:31|1.8136
03:49:31|1.8136
03:49:32|1.8136
03:49:32|1.8122
03:49:33|1.8139
03:49:34|1.8125
03:49:34|1.8112
03:49:35|1.8134
03:49:36|1.8134
03:49:36|1.8129
03:49:37|1.8134
03:49:38|1.8134
03:49:38|1.8134
03:49:39|1.8135
03:49:40|1.8135
03:49:40|1.8135
03:49:41|1.8135
03:49:42|1.8135
03:49:42|1.8134
03:49:43|1.8134
03:49:44|1.8142
03:49:45|1.8152
03:49:46|1.8152
03:49:46|1.8152
03:49:47|1.8136
03:49:47|1.8136
03:49:49|1.8136
03:49:49|1.8136
03:49:51|1.8136
03:49:51|1.8152
03:49:52|1.819
03:49:53|1.8182
03:49:53|1.8187
03:49:54|1.8181
03:49:54|1.8181
03:49:55|1.8176
03:49:56|1.8179
03:49:56|1.8179
03:49:57|1.8179
03:49:57|1.8179
03:49:58|1.8179
03:49:59|1.8179
03:50:00|1.816
03:50:00|1.8166
03:50:01|1.8166
03:50:02|1.8205
03:50:02|1.8216
03:50:03|1.8194
03:50:04|1.8194
03:50:05|1.8194
03:50:05|1.8202
03:50:06|1.8202
03:50:07|1.8202
03:50:08|1.8202
03:50:09|1.8202
03:50:10|1.8202
03:50:10|1.8162
03:50:11|1.8162
03:50:12|1.8162
03:50:12|1.8162
03:50:13|1.8158
03:50:13|1.8158
03:50:14|1.8178
03:50:15|1.8178
03:50:16|1.8189
03:50:17|1.8189
03:50:18|1.8189
03:50:18|1.8189
03:50:18|1.8189
03:50:20|1.8165
03:50:20|1.8165
03:50:21|1.8165
03:50:22|1.8165
03:50:23|1.8165
03:50:24|1.8165
03:50:25|1.8165
03:50:25|1.8165
03:50:25|1.8165
03:50:27|1.8165
03:50:27|1.8229
03:50:28|1.8229
03:50:28|1.8229
03:50:29|1.8213
03:50:29|1.8213
03:50:30|1.8213
03:50:31|1.8213
03:50:31|1.8213
03:50:32|1.8213
03:50:32|1.8195
03:50:33|1.8214
03:50:33|1.8214
03:50:34|1.8214
03:50:35|1.8214
03:50:36|1.8214
03:50:36|1.8214
03:50:37|1.8214
03:50:37|1.8214
03:50:37|1.8214
03:50:38|1.8214
03:50:39|1.8214
03:50:39|1.819
03:50:40|1.819
03:50:41|1.819
03:50:41|1.819
03:50:42|1.819
03:50:43|1.819
03:50:44|1.819
03:50:45|1.819
03:50:45|1.819
03:50:46|1.819
03:50:47|1.819
03:50:47|1.819
03:50:48|1.819
03:50:49|1.819
03:50:50|1.819
03:50:51|1.819
03:50:51|1.819
03:50:51|1.819
03:50:52|1.8141
03:50:53|1.8141
03:50:54|1.8141
03:50:55|1.8141
03:50:56|1.8141
03:50:56|1.8141
03:50:57|1.8141
03:50:57|1.8141
03:50:58|1.813
03:50:59|1.8123
03:51:00|1.8123
03:51:00|1.8123
03:51:01|1.8123
03:51:01|1.8123
03:51:02|1.8123
03:51:02|1.8123
03:51:02|1.8123
03:51:03|1.8123
03:51:03|1.8123
03:51:04|1.8123
03:51:05|1.8123
03:51:05|1.8146
03:51:06|1.8146
03:51:07|1.8146
03:51:07|1.8146
03:51:07|1.8146
03:51:08|1.8146
03:51:08|1.8146
03:51:09|1.8146
03:51:10|1.8146
03:51:10|1.8146
03:51:11|1.8146
03:51:11|1.8146
03:51:12|1.8146
03:51:12|1.8146
03:51:13|1.8146
03:51:13|1.8146
03:51:14|1.8132
03:51:14|1.8131
03:51:15|1.8131
03:51:16|1.8131
03:51:17|1.8131
03:51:18|1.8131
03:51:19|1.8131
03:51:20|1.8131
03:51:21|1.8131
03:51:22|1.8131
03:51:23|1.8131
03:51:24|1.8131
03:51:25|1.8131
03:51:26|1.8131
03:51:26|1.8131
03:51:27|1.8131
03:51:27|1.8131
03:51:28|1.8131
03:51:29|1.8131
03:51:29|1.8131
03:51:29|1.812
03:51:30|1.812
03:51:31|1.812
03:51:31|1.812
03:51:32|1.812
03:51:32|1.812
03:51:33|1.8068
03:51:34|1.8086
03:51:34|1.8086
03:51:35|1.8086
03:51:36|1.8086
03:51:36|1.8086
03:51:36|1.8086
03:51:37|1.8086
03:51:38|1.8086
03:51:39|1.8086
03:51:39|1.8086
03:51:40|1.8086
03:51:41|1.8084
03:51:41|1.806
03:51:42|1.8075
03:51:43|1.8075
03:51:43|1.8075
03:51:44|1.8075
03:51:44|1.8075
03:51:46|1.8075
03:51:47|1.8075
03:51:48|1.8057
03:51:48|1.8057
03:51:49|1.807
03:51:50|1.8055
03:51:50|1.8055
03:51:51|1.807
03:51:52|1.804
03:51:52|1.8039
03:51:53|1.8039
03:51:54|1.8044
03:51:54|1.8049
03:51:55|1.8049
03:51:56|1.8049
03:51:56|1.8049
03:51:57|1.8049
03:51:58|1.8049
03:51:59|1.8049
03:51:59|1.8049
03:52:00|1.8049
03:52:01|1.8049
03:52:02|1.8049
03:52:03|1.8049
03:52:04|1.8049
03:52:05|1.805
03:52:05|1.805
03:52:06|1.805
03:52:07|1.8057
03:52:09|1.8057
03:52:10|1.8062
03:52:10|1.8061
03:52:11|1.8062
03:52:11|1.8057
03:52:12|1.8057
03:52:13|1.8057
03:52:13|1.8057
03:52:14|1.8057
03:52:14|1.8057
03:52:15|1.8057
03:52:15|1.8057
03:52:16|1.8057
03:52:17|1.8057
03:52:18|1.8057
03:52:19|1.8047
03:52:20|1.805
03:52:21|1.8068
03:52:22|1.8045
03:52:23|1.8067
03:52:23|1.8081
03:52:25|1.8075
03:52:25|1.8066
03:52:26|1.8066
03:52:26|1.8066
03:52:27|1.8066
03:52:28|1.8066
03:52:29|1.8066
03:52:29|1.8066
03:52:30|1.8056
03:52:31|1.8056
03:52:31|1.8056
03:52:31|1.8056
03:52:32|1.8056
03:52:32|1.8056
03:52:33|1.8056
03:52:34|1.8056
03:52:35|1.8056
03:52:35|1.8052
03:52:36|1.8068
03:52:37|1.8068
03:52:37|1.8079
03:52:38|1.8087
03:52:39|1.8087
03:52:39|1.8086
03:52:40|1.8068
03:52:40|1.8068
03:52:41|1.8068
03:52:42|1.8064
03:52:43|1.8067
03:52:43|1.8067
03:52:44|1.8082
03:52:45|1.8059
03:52:45|1.8059
03:52:46|1.8059
03:52:47|1.8059
03:52:47|1.8059
03:52:48|1.8058
03:52:49|1.8071
03:52:50|1.8068
03:52:50|1.8073
03:52:51|1.8075
03:52:52|1.8089
03:52:53|1.8073
03:52:53|1.8072
03:52:54|1.8066
03:52:54|1.8066
03:52:55|1.8066
03:52:56|1.8075
03:52:56|1.8075
03:52:57|1.8075
03:52:57|1.8075
03:52:58|1.8075
03:52:59|1.8075
03:52:59|1.8075
03:53:00|1.8075
03:53:01|1.8076
03:53:01|1.8072
03:53:02|1.8081
03:53:03|1.8081
03:53:03|1.8057
03:53:04|1.8057
03:53:04|1.8081
03:53:06|1.8064
03:53:06|1.8081
03:53:07|1.8081
03:53:07|1.8061
03:53:08|1.8083
03:53:09|1.8065
03:53:09|1.8066
03:53:10|1.8079
03:53:10|1.808
03:53:11|1.808
03:53:12|1.8059
03:53:13|1.8059
03:53:14|1.8081
03:53:14|1.8084
03:53:15|1.8084
03:53:16|1.8082
03:53:17|1.8082
03:53:18|1.8086
03:53:19|1.8086
03:53:20|1.8082
03:53:21|1.8082
03:53:22|1.808
03:53:23|1.8082
03:53:23|1.8082
03:53:24|1.8082
03:53:25|1.8026
03:53:26|1.8028
03:53:27|1.8028
03:53:27|1.8024
03:53:28|1.8034
03:53:28|1.8035
03:53:29|1.8035
03:53:30|1.8035
03:53:30|1.8035
03:53:31|1.8035
03:53:32|1.8036
03:53:32|1.8024
03:53:33|1.8024
03:53:33|1.8024
03:53:34|1.8021
03:53:35|1.8021
03:53:35|1.8021
03:53:36|1.8034
03:53:36|1.8044
03:53:37|1.8043
03:53:38|1.8043
03:53:38|1.8043
03:53:39|1.8035
03:53:40|1.8035
03:53:40|1.8035
03:53:42|1.8019
03:53:43|1.801
03:53:44|1.8003
03:53:45|1.8013
03:53:45|1.8017
03:53:46|1.8017
03:53:47|1.8017
03:53:47|1.8017
03:53:48|1.8017
03:53:49|1.8
03:53:50|1.8009
03:53:51|1.8009
03:53:51|1.8009
03:53:52|1.8009
03:53:53|1.8009
03:53:54|1.8009
03:53:54|1.8009
03:53:55|1.8009
03:53:56|1.8009
03:53:57|1.8051
03:53:58|1.8051
03:53:59|1.8054
03:53:59|1.8056
03:54:00|1.8075
03:54:01|1.8075
03:54:02|1.8075
03:54:03|1.8065
03:54:04|1.8065
03:54:04|1.8078
03:54:05|1.8078
03:54:05|1.8087
03:54:06|1.8087
03:54:07|1.8071
03:54:08|1.8081
03:54:09|1.8078
03:54:09|1.8078
03:54:09|1.8078
03:54:10|1.8078
03:54:11|1.8078
03:54:12|1.8078
03:54:12|1.8084
03:54:13|1.8061
03:54:14|1.8061
03:54:14|1.8061
03:54:15|1.8061
03:54:16|1.8061
03:54:17|1.8061
03:54:19|1.8061
03:54:20|1.8077
03:54:20|1.8078
03:54:21|1.8078
03:54:22|1.8022
03:54:24|1.8022
03:54:24|1.8048
03:54:25|1.8048
03:54:26|1.8043
03:54:26|1.8043
03:54:27|1.8043
03:54:27|1.8043
03:54:28|1.8043
03:54:29|1.8045
03:54:29|1.8032
03:54:30|1.8032
03:54:31|1.8045
03:54:31|1.8045
03:54:33|1.8045
03:54:33|1.8045
03:54:34|1.8043
03:54:35|1.8043
03:54:36|1.8043
03:54:36|1.8043
03:54:37|1.8043
03:54:38|1.8066
03:54:38|1.807
03:54:39|1.807
03:54:40|1.807
03:54:40|1.8082
03:54:41|1.8082
03:54:41|1.8082
03:54:42|1.8082
03:54:42|1.8082
03:54:43|1.8082
03:54:43|1.8082
03:54:44|1.8082
03:54:45|1.8082
03:54:45|1.8082
03:54:46|1.8098
03:54:47|1.8098
03:54:48|1.8098
03:54:48|1.8098
03:54:49|1.8103
03:54:50|1.8103
03:54:51|1.8103
03:54:51|1.8107
03:54:52|1.8105
03:54:53|1.8135
03:54:53|1.8122
03:54:54|1.8123
03:54:55|1.8126
03:54:55|1.8134
03:54:55|1.8134
03:54:56|1.8134
03:54:57|1.8134
03:54:57|1.8134
03:54:58|1.8134
03:54:58|1.8134
03:54:59|1.8114
03:54:59|1.8132
03:55:00|1.8132
03:55:01|1.8132
03:55:01|1.8132
03:55:02|1.8132
03:55:03|1.8132
03:55:04|1.8132
03:55:04|1.8134
03:55:04|1.8135
03:55:05|1.8135
03:55:06|1.8135
03:55:06|1.8135
03:55:07|1.813
03:55:07|1.8135
03:55:08|1.8135
03:55:09|1.814
03:55:09|1.814
03:55:10|1.814
03:55:11|1.8131
03:55:11|1.814
03:55:11|1.814
03:55:12|1.814
03:55:12|1.814
03:55:13|1.814
03:55:13|1.814
03:55:13|1.814
03:55:14|1.814
03:55:15|1.814
03:55:15|1.814
03:55:16|1.814
03:55:16|1.814
03:55:17|1.814
03:55:19|1.8131
03:55:19|1.814
03:55:20|1.814
03:55:21|1.814
03:55:22|1.8139
03:55:22|1.8139
03:55:23|1.8139
03:55:24|1.814
03:55:24|1.815
03:55:25|1.815
03:55:26|1.8151
03:55:26|1.8151
03:55:27|1.8152
03:55:28|1.8152
03:55:28|1.8152
03:55:29|1.8152
03:55:30|1.8152
03:55:31|1.8152
03:55:32|1.8152
03:55:32|1.8152
03:55:33|1.8152
03:55:33|1.8122
03:55:34|1.8124
03:55:35|1.8124
03:55:35|1.8124
03:55:35|1.8124
03:55:36|1.8136
03:55:36|1.8136
03:55:37|1.8136
03:55:38|1.8136
03:55:38|1.8136
03:55:39|1.8136
03:55:39|1.8136
03:55:40|1.8136
03:55:41|1.8136
03:55:41|1.8136
03:55:42|1.8136
03:55:43|1.8136
03:55:43|1.8136
03:55:43|1.8136
03:55:44|1.8136
03:55:44|1.8136
03:55:45|1.8136
03:55:46|1.8136
03:55:46|1.8136
03:55:47|1.8136
03:55:47|1.8136
03:55:48|1.8136
03:55:48|1.8136
03:55:49|1.8136
03:55:49|1.8142
03:55:49|1.8142
03:55:50|1.8142
03:55:51|1.8142
03:55:51|1.813
03:55:52|1.813
03:55:53|1.813
03:55:54|1.813
03:55:55|1.813
03:55:56|1.813
03:55:56|1.813
03:55:57|1.8149
03:55:58|1.8152
03:55:58|1.8152
03:55:59|1.8152
03:55:59|1.8152
03:56:00|1.8152
03:56:00|1.8152
03:56:01|1.8152
03:56:01|1.8152
03:56:02|1.8152
03:56:03|1.8152
03:56:04|1.8142
03:56:05|1.8142
03:56:06|1.8142
03:56:06|1.8142
03:56:07|1.8142
03:56:07|1.8142
03:56:08|1.8142
03:56:09|1.8142
03:56:09|1.8142
03:56:10|1.8142
03:56:11|1.8142
03:56:11|1.8142
03:56:12|1.8142
03:56:13|1.8142
03:56:13|1.8142
03:56:14|1.8142
03:56:14|1.8142
03:56:16|1.8142
03:56:17|1.8142
03:56:17|1.8153
03:56:18|1.8153
03:56:19|1.8153
03:56:20|1.8153
03:56:21|1.8153
03:56:22|1.8153
03:56:22|1.8153
03:56:23|1.8153
03:56:23|1.8153
03:56:24|1.8153
03:56:26|1.8153
03:56:27|1.8153
03:56:27|1.8153
03:56:29|1.8153
03:56:29|1.8153
03:56:30|1.8153
03:56:31|1.8153
03:56:31|1.8153
03:56:32|1.8139
03:56:33|1.8139
03:56:34|1.8139
03:56:34|1.8139
03:56:34|1.8139
03:56:35|1.8139
03:56:36|1.8139
03:56:36|1.8139
03:56:37|1.8139
03:56:38|1.8139
03:56:38|1.8139
03:56:39|1.8139
03:56:40|1.8153
03:56:40|1.8153
03:56:40|1.8153
03:56:41|1.8153
03:56:42|1.8153
03:56:42|1.8153
03:56:43|1.8153
03:56:44|1.8153
03:56:44|1.8153
03:56:45|1.8153
03:56:45|1.8153
03:56:46|1.8153
03:56:46|1.8153
03:56:46|1.8153
03:56:47|1.8153
03:56:47|1.8153
03:56:48|1.8153
03:56:49|1.8153
03:56:50|1.8153
03:56:51|1.8153
03:56:51|1.8153
03:56:52|1.8162
03:56:52|1.8162
03:56:53|1.8162
03:56:53|1.8162
03:56:54|1.8162
03:56:54|1.8162
03:56:55|1.8162
03:56:56|1.8162
03:56:56|1.8162
03:56:58|1.8162
03:56:58|1.8162
03:56:59|1.8162
03:56:59|1.8185
03:57:00|1.8185
03:57:01|1.8182
03:57:01|1.8182
03:57:02|1.8182
03:57:02|1.8182
03:57:03|1.8182
03:57:03|1.8182
03:57:04|1.8182
03:57:05|1.8182
03:57:05|1.8182
03:57:06|1.8182
03:57:07|1.8182
03:57:08|1.8182
03:57:08|1.8182
03:57:09|1.8182
03:57:09|1.8182
03:57:10|1.8182
03:57:11|1.8191
03:57:11|1.8191
03:57:12|1.8191
03:57:12|1.8191
03:57:13|1.8191
03:57:13|1.8191
03:57:14|1.8191
03:57:15|1.8194
03:57:15|1.8195
03:57:15|1.8195
03:57:16|1.8203
03:57:16|1.8203
03:57:17|1.8203
03:57:17|1.8203
03:57:19|1.8203
03:57:19|1.8203
03:57:20|1.8203
03:57:21|1.8203
03:57:22|1.8192
03:57:23|1.8171
03:57:23|1.8153
03:57:24|1.8155
03:57:25|1.8145
03:57:26|1.8145
03:57:27|1.8172
03:57:27|1.8172
03:57:29|1.8172
03:57:29|1.8151
03:57:30|1.8151
03:57:31|1.8151
03:57:32|1.8151
03:57:32|1.8151
03:57:33|1.8151
03:57:33|1.8151
03:57:34|1.8145
03:57:35|1.8145
03:57:36|1.8145
03:57:36|1.8145
03:57:37|1.8145
03:57:38|1.8145
03:57:38|1.8145
03:57:39|1.8145
03:57:40|1.8145
03:57:41|1.8145
03:57:41|1.8145
03:57:42|1.8145
03:57:42|1.8145
03:57:43|1.8145
03:57:44|1.8145
03:57:45|1.8145
03:57:45|1.8145
03:57:46|1.8145
03:57:47|1.8145
03:57:47|1.8145
03:57:48|1.8145
03:57:48|1.8145
03:57:49|1.8145
03:57:50|1.8145
03:57:51|1.8145
03:57:51|1.8145
03:57:52|1.8145
03:57:52|1.8145
03:57:54|1.8145
03:57:54|1.8145
03:57:56|1.8145
03:57:56|1.8145
03:57:57|1.8145
03:57:58|1.8145
03:57:58|1.8145
03:57:59|1.8145
03:58:00|1.8145
03:58:00|1.8145
03:58:01|1.8145
03:58:02|1.815
03:58:02|1.815
03:58:03|1.815
03:58:04|1.815
03:58:05|1.815
03:58:06|1.815
03:58:06|1.815
03:58:07|1.815
03:58:07|1.815
03:58:08|1.815
03:58:09|1.815
03:58:10|1.815
03:58:11|1.815
03:58:11|1.815
03:58:12|1.815
03:58:12|1.815
03:58:13|1.815
03:58:14|1.815
03:58:15|1.815
03:58:15|1.815
03:58:16|1.815
03:58:17|1.815
03:58:17|1.815
03:58:18|1.815
03:58:18|1.815
03:58:19|1.815
03:58:19|1.815
03:58:20|1.815
03:58:21|1.815
03:58:23|1.815
03:58:24|1.815
03:58:25|1.8118
03:58:25|1.8113
03:58:26|1.8128
03:58:26|1.8128
03:58:27|1.8128
03:58:28|1.8128
03:58:29|1.8128
03:58:30|1.8099
03:58:31|1.8099
03:58:31|1.8099
03:58:32|1.8086
03:58:33|1.8086
03:58:35|1.8108
03:58:36|1.8088
03:58:36|1.8105
03:58:37|1.8105
03:58:38|1.81
03:58:38|1.81
03:58:39|1.81
03:58:40|1.81
03:58:40|1.81
03:58:41|1.81
03:58:41|1.81
03:58:42|1.8094
03:58:43|1.8094
03:58:43|1.8094
03:58:44|1.8094
03:58:44|1.8094
03:58:45|1.8094
03:58:45|1.8094
03:58:46|1.8094
03:58:47|1.8091
03:58:48|1.8091
03:58:49|1.8091
03:58:50|1.8091
03:58:50|1.8091
03:58:51|1.8091
03:58:52|1.8091
03:58:53|1.8091
03:58:54|1.8091
03:58:54|1.8091
03:58:55|1.8091
03:58:56|1.808
03:58:56|1.8064
03:58:57|1.8082
03:58:57|1.8082
03:58:58|1.8082
03:58:59|1.8082
03:58:59|1.8066
03:59:00|1.8066
03:59:01|1.806
03:59:01|1.8055
03:59:03|1.8052
03:59:03|1.8052
03:59:04|1.8066
03:59:05|1.8066
03:59:05|1.803
03:59:06|1.8028
03:59:07|1.8035
03:59:07|1.8035
03:59:08|1.8035
03:59:08|1.8035
03:59:09|1.8035
03:59:09|1.8043
03:59:10|1.8043
03:59:10|1.8043
03:59:11|1.8043
03:59:11|1.8043
03:59:12|1.8043
03:59:13|1.8
03:59:13|1.8
03:59:14|1.8017
03:59:14|1.8021
03:59:15|1.8021
03:59:16|1.8021
03:59:16|1.8021
03:59:17|1.8021
03:59:17|1.8018
03:59:18|1.8026
03:59:19|1.8026
03:59:20|1.8026
03:59:20|1.8026
03:59:21|1.8
03:59:22|1.7964
03:59:23|1.8006
03:59:24|1.8003
03:59:25|1.8004
03:59:26|1.8004
03:59:27|1.8004
03:59:27|1.8004
03:59:28|1.8004
03:59:29|1.7979
03:59:30|1.7979
03:59:30|1.7979
03:59:31|1.7979
03:59:33|1.7991
03:59:34|1.799
03:59:35|1.8002
03:59:36|1.798
03:59:37|1.7988
03:59:38|1.8016
03:59:38|1.8038
03:59:39|1.8038
03:59:40|1.8038
03:59:40|1.8038
03:59:41|1.8038
03:59:41|1.8038
03:59:42|1.8038
03:59:43|1.8038
03:59:44|1.8021
03:59:45|1.8021
03:59:45|1.8021
03:59:46|1.8021
03:59:47|1.8021
03:59:48|1.8023
03:59:49|1.8023
03:59:50|1.8042
03:59:50|1.8042
03:59:51|1.8042
03:59:51|1.8042
03:59:52|1.8042
03:59:53|1.8042
03:59:54|1.8042
03:59:55|1.8042
03:59:56|1.8042
03:59:56|1.8042
03:59:57|1.8042
03:59:58|1.8042
03:59:59|1.8042
04:00:00|1.8042
04:00:00|1.8042
04:00:01|1.8053
04:00:01|1.8053
04:00:02|1.8053
04:00:03|1.8053
04:00:04|1.8053
04:00:05|1.8053
04:00:05|1.8064
04:00:06|1.8064
04:00:07|1.8057
04:00:07|1.8057
04:00:08|1.8057
04:00:08|1.8077
04:00:09|1.8077
04:00:09|1.8077
04:00:10|1.8077
04:00:11|1.8077
04:00:11|1.8092
04:00:12|1.809
04:00:12|1.8109
04:00:13|1.8087
04:00:14|1.809
04:00:15|1.8135
04:00:16|1.8135
04:00:16|1.8129
04:00:16|1.8129
04:00:17|1.8129
04:00:17|1.8129
04:00:18|1.8129
04:00:19|1.8129
04:00:20|1.8129
04:00:20|1.8129
04:00:21|1.8129
04:00:21|1.8129
04:00:22|1.8129
04:00:22|1.8129
04:00:23|1.814
04:00:25|1.8138
04:00:25|1.8109
04:00:26|1.8109
04:00:26|1.8109
04:00:27|1.8109
04:00:28|1.8109
04:00:29|1.8148
04:00:29|1.8148
04:00:30|1.8155
04:00:30|1.8175
04:00:31|1.8203
04:00:32|1.8175
04:00:33|1.8175
04:00:33|1.8176
04:00:33|1.8176
04:00:34|1.8176
04:00:35|1.8172
04:00:36|1.8172
04:00:37|1.8215
04:00:38|1.8219
04:00:40|1.8233
04:00:40|1.825
04:00:41|1.825
04:00:42|1.8261
04:00:43|1.8234
04:00:44|1.8214
04:00:45|1.8214
04:00:45|1.8209
04:00:46|1.8209
04:00:47|1.8209
04:00:48|1.8206
04:00:48|1.8206
04:00:49|1.8223
04:00:50|1.8223
04:00:51|1.8223
04:00:51|1.8223
04:00:52|1.8223
04:00:52|1.8223
04:00:53|1.8223
04:00:53|1.8223
04:00:54|1.8223
04:00:54|1.8223
04:00:54|1.8223
04:00:55|1.8213
04:00:56|1.8213
04:00:57|1.8213
04:00:57|1.8213
04:00:57|1.8213
04:00:58|1.8213
04:00:59|1.8213
04:01:00|1.8213
04:01:00|1.8213
04:01:00|1.8233
04:01:01|1.8233
04:01:02|1.8233
04:01:02|1.8234
04:01:03|1.8234
04:01:03|1.8234
04:01:04|1.8234
04:01:04|1.8234
04:01:05|1.8234
04:01:05|1.8235
04:01:05|1.8223
04:01:06|1.8223
04:01:06|1.8223
04:01:06|1.8204
04:01:07|1.8204
04:01:07|1.8204
04:01:08|1.8189
04:01:09|1.8189
04:01:09|1.8189
04:01:10|1.8189
04:01:11|1.8189
04:01:12|1.8215
04:01:12|1.8215
04:01:13|1.8215
04:01:13|1.8215
04:01:14|1.8215
04:01:14|1.8215
04:01:14|1.8215
04:01:15|1.8215
04:01:15|1.8215
04:01:16|1.8192
04:01:17|1.8192
04:01:17|1.8185
04:01:17|1.8185
04:01:18|1.8185
04:01:19|1.8185
04:01:19|1.8185
04:01:20|1.8185
04:01:20|1.8185
04:01:21|1.8185
04:01:21|1.8185
04:01:22|1.8185
04:01:23|1.8185
04:01:24|1.8208
04:01:24|1.8208
04:01:25|1.8208
04:01:26|1.8192
04:01:27|1.8192
04:01:27|1.8192
04:01:29|1.8205
04:01:29|1.8205
04:01:30|1.8205
04:01:30|1.8205
04:01:31|1.8205
04:01:31|1.8205
04:01:32|1.8205
04:01:32|1.818
04:01:33|1.818
04:01:33|1.818
04:01:34|1.818
04:01:35|1.818
04:01:36|1.8172
04:01:36|1.8172
04:01:37|1.8172
04:01:37|1.8172
04:01:38|1.8172
04:01:39|1.8172
04:01:40|1.8172
04:01:40|1.8172
04:01:42|1.8172
04:01:42|1.8172
04:01:44|1.8214
04:01:44|1.8214
04:01:45|1.8214
04:01:46|1.8214
04:01:46|1.8214
04:01:47|1.8214
04:01:47|1.8214
04:01:48|1.8214
04:01:49|1.8214
04:01:49|1.8214
04:01:50|1.8214
04:01:51|1.8214
04:01:51|1.8214
04:01:52|1.8214
04:01:53|1.8187
04:01:53|1.8187
04:01:53|1.8187
04:01:54|1.818
04:01:55|1.8172
04:01:56|1.8171
04:01:57|1.8167
04:01:58|1.8167
04:01:59|1.8167
04:01:59|1.8162
04:02:00|1.8161
04:02:01|1.8161
04:02:01|1.8161
04:02:02|1.8161
04:02:02|1.8177
04:02:03|1.8177
04:02:03|1.8177
04:02:04|1.8177
04:02:05|1.8177
04:02:05|1.8177
04:02:05|1.8177
04:02:06|1.8177
04:02:07|1.8177
04:02:08|1.8177
04:02:08|1.8177
04:02:09|1.8177
04:02:09|1.8177
04:02:10|1.8172
04:02:11|1.8172
04:02:11|1.8172
04:02:11|1.8172
04:02:12|1.8149
04:02:13|1.8149
04:02:13|1.8167
04:02:14|1.8167
04:02:14|1.8167
04:02:15|1.8165
04:02:16|1.817
04:02:16|1.817
04:02:17|1.817
04:02:17|1.8173
04:02:18|1.8173
04:02:19|1.8173
04:02:20|1.8173
04:02:20|1.8173
04:02:20|1.8173
04:02:21|1.8173
04:02:21|1.8173
04:02:21|1.8173
04:02:22|1.8173
04:02:22|1.8173
04:02:23|1.8171
04:02:24|1.8185
04:02:24|1.8185
04:02:25|1.8185
04:02:27|1.8185
04:02:28|1.8185
04:02:29|1.8185
04:02:30|1.8185
04:02:31|1.8185
04:02:32|1.8185
04:02:32|1.8185
04:02:33|1.8185
04:02:33|1.8185
04:02:34|1.8185
04:02:35|1.8185
04:02:35|1.8185
04:02:36|1.8185
04:02:37|1.8185
04:02:38|1.8185
04:02:38|1.8185
04:02:39|1.8185
04:02:40|1.8185
04:02:41|1.8185
04:02:42|1.8185
04:02:42|1.8185
04:02:43|1.8185
04:02:44|1.8185
04:02:45|1.8185
04:02:46|1.8185
04:02:47|1.8185
04:02:48|1.8185
04:02:48|1.8185
04:02:49|1.8185
04:02:50|1.8185
04:02:51|1.8185
04:02:51|1.818
04:02:52|1.818
04:02:53|1.818
04:02:53|1.818
04:02:54|1.818
04:02:55|1.818
04:02:55|1.818
04:02:57|1.818
04:02:57|1.8161
04:02:58|1.8161
04:02:59|1.8161
04:02:59|1.8161
04:03:00|1.8161
04:03:01|1.8161
04:03:01|1.8161
04:03:01|1.8161
04:03:02|1.8161
04:03:03|1.8161
04:03:04|1.8161
04:03:04|1.8161
04:03:05|1.8161
04:03:06|1.8161
04:03:06|1.8161
04:03:07|1.8161
04:03:07|1.8167
04:03:08|1.8167
04:03:09|1.8167
04:03:09|1.8167
04:03:10|1.8167
04:03:10|1.8167
04:03:11|1.8167
04:03:11|1.8167
04:03:12|1.8167
04:03:13|1.8157
04:03:13|1.8126
04:03:14|1.8126
04:03:14|1.8126
04:03:15|1.8109
04:03:16|1.8132
04:03:17|1.8132
04:03:17|1.8132
04:03:18|1.8132
04:03:19|1.8132
04:03:19|1.8132
04:03:20|1.8132
04:03:20|1.8132
04:03:21|1.8132
04:03:22|1.8132
04:03:23|1.8132
04:03:23|1.8132
04:03:24|1.8132
04:03:24|1.8132
04:03:24|1.8132
04:03:25|1.8132
04:03:26|1.8077
04:03:27|1.8078
04:03:28|1.8073
04:03:29|1.8073
04:03:30|1.8073
04:03:30|1.8077
04:03:31|1.8078
04:03:32|1.8078
04:03:33|1.8078
04:03:34|1.8078
04:03:34|1.8093
04:03:35|1.8093
04:03:36|1.807
04:03:36|1.8078
04:03:37|1.8078
04:03:38|1.8078
04:03:38|1.8078
04:03:39|1.8078
04:03:39|1.8078
04:03:40|1.8078
04:03:41|1.8078
04:03:41|1.8078
04:03:42|1.8078
04:03:43|1.8078
04:03:43|1.8078
04:03:44|1.8078
04:03:45|1.8078
04:03:46|1.8078
04:03:46|1.8078
04:03:47|1.8078
04:03:48|1.8078
04:03:48|1.8078
04:03:49|1.8078
04:03:50|1.8078
04:03:50|1.8078
04:03:51|1.8078
04:03:51|1.8078
04:03:53|1.8078
04:03:53|1.8078
04:03:54|1.8078
04:03:54|1.8078
04:03:56|1.8078
04:03:57|1.8078
04:03:57|1.8078
04:03:58|1.8078
04:03:59|1.8078
04:03:59|1.8089
04:04:00|1.8089
04:04:01|1.8089
04:04:01|1.8089
04:04:02|1.8073
04:04:03|1.8071
04:04:04|1.8079
04:04:04|1.8079
04:04:05|1.8079
04:04:05|1.8079
04:04:06|1.8079
04:04:07|1.8079
04:04:08|1.8079
04:04:08|1.8079
04:04:09|1.8079
04:04:10|1.8079
04:04:11|1.8079
04:04:12|1.8079
04:04:12|1.8079
04:04:13|1.8077
04:04:13|1.8077
04:04:14|1.8077
04:04:15|1.8061
04:04:15|1.8061
04:04:15|1.8056
04:04:16|1.8056
04:04:17|1.8056
04:04:17|1.8056
04:04:18|1.8056
04:04:18|1.8056
04:04:19|1.8056
04:04:20|1.8056
04:04:21|1.8071
04:04:21|1.8037
04:04:22|1.8037
04:04:22|1.8037
04:04:23|1.8009
04:04:23|1.8009
04:04:23|1.8009
04:04:24|1.8009
04:04:25|1.8009
04:04:25|1.8009
04:04:26|1.8009
04:04:27|1.8009
04:04:28|1.8009
04:04:29|1.8009
04:04:31|1.801
04:04:31|1.801
04:04:32|1.801
04:04:32|1.801
04:04:33|1.8006
04:04:34|1.802
04:04:34|1.8029
04:04:35|1.8029
04:04:36|1.803
04:04:36|1.803
04:04:37|1.803
04:04:38|1.803
04:04:38|1.8032
04:04:39|1.8032
04:04:40|1.8032
04:04:40|1.8032
04:04:41|1.8032
04:04:42|1.802
04:04:42|1.8018
04:04:43|1.8017
04:04:44|1.8017
04:04:45|1.8063
04:04:46|1.8063
04:04:47|1.8063
04:04:47|1.8053
04:04:48|1.8053
04:04:49|1.8053
04:04:50|1.8053
04:04:51|1.8053
04:04:51|1.8063
04:04:52|1.8063
04:04:53|1.8063
04:04:53|1.8063
04:04:55|1.8063
04:04:56|1.8088
04:04:56|1.8088
04:04:57|1.8096
04:04:58|1.8097
04:04:59|1.8097
04:04:59|1.8097
04:05:00|1.8097
04:05:01|1.8097
04:05:02|1.8097
04:05:03|1.8097
04:05:03|1.8095
04:05:04|1.8095
04:05:04|1.8095
04:05:05|1.8095
04:05:06|1.8117
04:05:07|1.8128
04:05:08|1.8128
04:05:08|1.8113
04:05:09|1.8111
04:05:09|1.8107
04:05:10|1.8107
04:05:10|1.8107
04:05:11|1.8107
04:05:12|1.8107
04:05:12|1.8107
04:05:13|1.8107
04:05:13|1.8107
04:05:14|1.8107
04:05:14|1.8107
04:05:14|1.8107
04:05:16|1.8107
04:05:16|1.8107
04:05:17|1.8107
04:05:18|1.8107
04:05:20|1.8107
04:05:20|1.8107
04:05:21|1.8107
04:05:21|1.8107
04:05:22|1.8107
04:05:22|1.8107
04:05:22|1.8107
04:05:23|1.8107
04:05:23|1.8107
04:05:24|1.8107
04:05:24|1.8107
04:05:24|1.8107
04:05:25|1.8107
04:05:25|1.8107
04:05:26|1.8107
04:05:27|1.8107
04:05:27|1.8107
04:05:27|1.8107
04:05:29|1.8107
04:05:29|1.8119
04:05:30|1.8119
04:05:30|1.8119
04:05:31|1.8119
04:05:31|1.8119
04:05:32|1.8119
04:05:32|1.8119
04:05:33|1.8119
04:05:34|1.8136
04:05:34|1.8136
04:05:34|1.8135
04:05:35|1.8133
04:05:35|1.8133
04:05:36|1.8133
04:05:36|1.8133
04:05:37|1.8133
04:05:38|1.8133
04:05:38|1.8133
04:05:39|1.8133
04:05:39|1.8133
04:05:40|1.8133
04:05:40|1.8133
04:05:41|1.8133
04:05:42|1.8133
04:05:43|1.815
04:05:44|1.814
04:05:44|1.8137
04:05:46|1.8152
04:05:47|1.8152
04:05:47|1.8152
04:05:48|1.8152
04:05:49|1.8152
04:05:49|1.8152
04:05:50|1.8152
04:05:51|1.8152
04:05:51|1.8152
04:05:52|1.8152
04:05:53|1.8152
04:05:54|1.8152
04:05:55|1.8152
04:05:55|1.8152
04:05:56|1.8139
04:05:57|1.8139
04:05:57|1.8139
04:05:58|1.8139
04:05:59|1.8164
04:05:59|1.8164
04:06:00|1.8163
04:06:00|1.8163
04:06:01|1.8163
04:06:02|1.8163
04:06:03|1.8163
04:06:04|1.8168
04:06:04|1.8168
04:06:05|1.8168
04:06:06|1.8168
04:06:06|1.8168
04:06:07|1.8168
04:06:08|1.8168
04:06:09|1.8168
04:06:09|1.815
04:06:10|1.815
04:06:11|1.8148
04:06:11|1.8148
04:06:12|1.8148
04:06:12|1.8148
04:06:13|1.8148
04:06:13|1.8148
04:06:14|1.8148
04:06:15|1.8148
04:06:15|1.8148
04:06:16|1.8148
04:06:16|1.8148
04:06:17|1.814
04:06:18|1.814
04:06:18|1.814
04:06:18|1.814
04:06:19|1.814
04:06:19|1.814
04:06:20|1.814
04:06:21|1.814
04:06:22|1.814
04:06:22|1.814
04:06:23|1.814
04:06:24|1.814
04:06:24|1.814
04:06:25|1.814
04:06:25|1.814
04:06:26|1.814
04:06:28|1.814
04:06:28|1.814
04:06:28|1.814
04:06:30|1.814
04:06:30|1.814
04:06:31|1.814
04:06:32|1.814
04:06:32|1.814
04:06:33|1.814
04:06:35|1.814
04:06:36|1.814
04:06:36|1.814
04:06:38|1.814
04:06:38|1.814
04:06:39|1.814
04:06:39|1.814
04:06:40|1.814
04:06:40|1.814
04:06:41|1.814
04:06:41|1.814
04:06:42|1.814
04:06:43|1.814
04:06:44|1.814
04:06:45|1.814
04:06:46|1.814
04:06:46|1.814
04:06:48|1.8147
04:06:49|1.8147
04:06:49|1.8147
04:06:50|1.8147
04:06:51|1.8147
04:06:52|1.8147
04:06:53|1.8147
04:06:53|1.8147
04:06:54|1.8148
04:06:55|1.8147
04:06:56|1.8147
04:06:56|1.8148
04:06:57|1.8147
04:06:58|1.8147
04:06:58|1.815
04:06:59|1.815
04:06:59|1.815
04:07:00|1.815
04:07:01|1.815
04:07:02|1.815
04:07:03|1.815
04:07:04|1.815
04:07:04|1.815
04:07:05|1.815
04:07:06|1.815
04:07:07|1.815
04:07:07|1.815
04:07:08|1.815
04:07:08|1.815
04:07:09|1.815
04:07:09|1.815
04:07:10|1.815
04:07:10|1.815
04:07:11|1.815
04:07:12|1.815
04:07:12|1.815
04:07:13|1.815
04:07:14|1.815
04:07:14|1.815
04:07:15|1.815
04:07:15|1.815
04:07:16|1.815
04:07:16|1.815
04:07:17|1.815
04:07:18|1.816
04:07:19|1.816
04:07:19|1.816
04:07:21|1.816
04:07:22|1.816
04:07:22|1.816
04:07:23|1.816
04:07:23|1.816
04:07:24|1.8169
04:07:24|1.8169
04:07:24|1.8169
04:07:25|1.8169
04:07:26|1.8169
04:07:26|1.8169
04:07:26|1.8169
04:07:27|1.8169
04:07:27|1.8169
04:07:28|1.8169
04:07:29|1.8169
04:07:29|1.8169
04:07:30|1.8169
04:07:31|1.8169
04:07:32|1.8169
04:07:33|1.8161
04:07:34|1.8161
04:07:35|1.8161
04:07:36|1.8161
04:07:36|1.8161
04:07:37|1.8161
04:07:37|1.8161
04:07:38|1.8161
04:07:39|1.8161
04:07:39|1.8161
04:07:40|1.8161
04:07:40|1.8161
04:07:41|1.8161
04:07:42|1.8161
04:07:43|1.8161
04:07:43|1.8161
04:07:44|1.8161
04:07:45|1.8161
04:07:46|1.8161
04:07:47|1.8161
04:07:48|1.8161
04:07:50|1.8161
04:07:51|1.8134
04:07:51|1.8134
04:07:52|1.8134
04:07:52|1.8134
04:07:53|1.8134
04:07:54|1.8134
04:07:54|1.8134
04:07:55|1.8134
04:07:55|1.8134
04:07:56|1.8134
04:07:57|1.8134
04:07:58|1.8134
04:07:59|1.8134
04:07:59|1.8131
04:07:59|1.8131
04:08:00|1.8131
04:08:01|1.8131
04:08:01|1.8131
04:08:02|1.8131
04:08:03|1.8131
04:08:04|1.8125
04:08:05|1.8125
04:08:06|1.8146
04:08:07|1.8146
04:08:08|1.8146
04:08:08|1.8146
04:08:09|1.8146
04:08:10|1.8146
04:08:11|1.8146
04:08:11|1.8146
04:08:12|1.8146
04:08:12|1.8146
04:08:13|1.8146
04:08:14|1.8146
04:08:14|1.8145
04:08:15|1.8145
04:08:16|1.8145
04:08:16|1.8145
04:08:17|1.8145
04:08:18|1.8145
04:08:18|1.8145
04:08:19|1.8145
04:08:20|1.8138
04:08:20|1.8138
04:08:21|1.8138
04:08:22|1.8138
04:08:23|1.8138
04:08:23|1.8138
04:08:24|1.8138
04:08:24|1.8138
04:08:25|1.81
04:08:26|1.8092
04:08:26|1.8092
04:08:27|1.8092
04:08:27|1.8092
04:08:28|1.8092
04:08:29|1.8092
04:08:29|1.8092
04:08:30|1.8092
04:08:31|1.8092
04:08:32|1.8095
04:08:32|1.8113
04:08:33|1.8113
04:08:33|1.8113
04:08:34|1.8113
04:08:34|1.8113
04:08:35|1.8113
04:08:36|1.8089
04:08:37|1.8089
04:08:38|1.8089
04:08:38|1.8089
04:08:39|1.8089
04:08:40|1.8089
04:08:41|1.8089
04:08:42|1.8089
04:08:43|1.8089
04:08:45|1.8089
04:08:45|1.8089
04:08:46|1.8089
04:08:47|1.8089
04:08:48|1.8089
04:08:49|1.8089
04:08:50|1.8089
04:08:50|1.8089
04:08:51|1.8089
04:08:52|1.8089
04:08:52|1.8089
04:08:53|1.8089
04:08:53|1.8089
04:08:54|1.8089
04:08:55|1.8089
04:08:56|1.8089
04:08:56|1.8089
04:08:57|1.8089
04:08:57|1.8089
04:08:58|1.8111
04:08:58|1.8111
04:08:59|1.81
04:09:00|1.81
04:09:00|1.81
04:09:01|1.81
04:09:01|1.81
04:09:02|1.81
04:09:03|1.8103
04:09:04|1.8103
04:09:05|1.8103
04:09:05|1.8103
04:09:06|1.8103
04:09:07|1.8103
04:09:08|1.8103
04:09:08|1.8103
04:09:09|1.8103
04:09:10|1.8103
04:09:10|1.8083
04:09:11|1.8092
04:09:12|1.807
04:09:12|1.807
04:09:13|1.807
04:09:14|1.807
04:09:15|1.807
04:09:15|1.8083
04:09:16|1.8083
04:09:16|1.8083
04:09:17|1.8083
04:09:18|1.8083
04:09:18|1.8083
04:09:19|1.8083
04:09:19|1.8083
04:09:20|1.8085
04:09:20|1.8085
04:09:21|1.8067
04:09:22|1.8068
04:09:22|1.8068
04:09:23|1.8068
04:09:23|1.8068
04:09:24|1.8068
04:09:24|1.8084
04:09:25|1.8096
04:09:26|1.8096
04:09:27|1.8096
04:09:27|1.8096
04:09:28|1.8096
04:09:29|1.8096
04:09:29|1.8096
04:09:30|1.8096
04:09:30|1.8096
04:09:31|1.8096
04:09:32|1.8096
04:09:33|1.8096
04:09:34|1.8096
04:09:34|1.8096
04:09:35|1.8096
04:09:36|1.8096
04:09:36|1.8096
04:09:37|1.8096
04:09:38|1.8096
04:09:38|1.8096
04:09:39|1.8096
04:09:40|1.8096
04:09:41|1.8096
04:09:42|1.8094
04:09:42|1.8094
04:09:44|1.813
04:09:44|1.813
04:09:45|1.813
04:09:46|1.8146
04:09:47|1.8146
04:09:48|1.8144
04:09:49|1.8144
04:09:50|1.8144
04:09:50|1.8166
04:09:51|1.8166
04:09:52|1.8166
04:09:52|1.8165
04:09:53|1.8166
04:09:54|1.8166
04:09:54|1.8166
04:09:55|1.8166
04:09:55|1.8166
04:09:56|1.8166
04:09:57|1.8166
04:09:58|1.8166
04:09:58|1.8166
04:09:59|1.8166
04:09:59|1.8166
04:10:00|1.8185
04:10:01|1.8185
04:10:02|1.8185
04:10:02|1.8185
04:10:03|1.8185
04:10:04|1.8185
04:10:05|1.8185
04:10:05|1.8185
04:10:06|1.8209
04:10:07|1.8199
04:10:08|1.82
04:10:09|1.8194
04:10:09|1.8194
04:10:10|1.8194
04:10:10|1.8185
04:10:11|1.8185
04:10:11|1.8185
04:10:13|1.8185
04:10:13|1.8185
04:10:14|1.8185
04:10:15|1.8185
04:10:15|1.8185
04:10:15|1.8185
04:10:16|1.8185
04:10:16|1.8185
04:10:18|1.8185
04:10:18|1.8194
04:10:18|1.8194
04:10:19|1.8194
04:10:19|1.819
04:10:20|1.819
04:10:20|1.819
04:10:21|1.819
04:10:22|1.819
04:10:22|1.819
04:10:23|1.819
04:10:23|1.819
04:10:24|1.819
04:10:24|1.8185
04:10:25|1.8185
04:10:25|1.8185
04:10:26|1.8185
04:10:26|1.819
04:10:26|1.819
04:10:27|1.819
04:10:28|1.819
04:10:28|1.819
04:10:29|1.819
04:10:29|1.819
04:10:29|1.819
04:10:30|1.819
04:10:31|1.819
04:10:31|1.819
04:10:32|1.819
04:10:33|1.819
04:10:34|1.819
04:10:35|1.819
04:10:35|1.819
04:10:36|1.819
04:10:36|1.819
04:10:37|1.819
04:10:37|1.819
04:10:38|1.819
04:10:39|1.8183
04:10:39|1.8183
04:10:40|1.8183
04:10:41|1.8183
04:10:42|1.8183
04:10:42|1.8183
04:10:44|1.8183
04:10:44|1.8183
04:10:45|1.8183
04:10:46|1.8194
04:10:47|1.8194
04:10:48|1.8194
04:10:48|1.8194
04:10:49|1.8194
04:10:50|1.8194
04:10:50|1.8194
04:10:51|1.8194
04:10:52|1.8194
04:10:52|1.8194
04:10:53|1.8194
04:10:53|1.8194
04:10:54|1.8194
04:10:55|1.8194
04:10:56|1.8194
04:10:56|1.8194
04:10:57|1.8194
04:10:58|1.8194
04:10:58|1.8194
04:10:59|1.8194
04:11:00|1.8194
04:11:01|1.8194
04:11:01|1.8194
04:11:02|1.8194
04:11:03|1.8194
04:11:04|1.8191
04:11:04|1.8191
04:11:05|1.8191
04:11:05|1.8191
04:11:06|1.8191
04:11:08|1.8191
04:11:08|1.8191
04:11:09|1.8191
04:11:10|1.8191
04:11:10|1.8191
04:11:11|1.8191
04:11:12|1.8191
04:11:12|1.8191
04:11:13|1.8191
04:11:13|1.8191
04:11:13|1.819
04:11:14|1.819
04:11:15|1.819
04:11:16|1.819
04:11:16|1.819
04:11:17|1.819
04:11:17|1.819
04:11:18|1.819
04:11:18|1.819
04:11:19|1.819
04:11:20|1.819
04:11:20|1.819
04:11:20|1.819
04:11:21|1.819
04:11:22|1.819
04:11:22|1.819
04:11:23|1.819
04:11:23|1.819
04:11:24|1.819
04:11:24|1.819
04:11:25|1.819
04:11:25|1.819
04:11:26|1.819
04:11:27|1.819
04:11:27|1.819
04:11:27|1.819
04:11:28|1.819
04:11:28|1.819
04:11:29|1.819
04:11:30|1.819
04:11:30|1.819
04:11:31|1.819
04:11:31|1.819
04:11:32|1.819
04:11:33|1.819
04:11:33|1.819
04:11:34|1.819
04:11:35|1.819
04:11:36|1.819
04:11:36|1.819
04:11:37|1.819
04:11:38|1.819
04:11:38|1.819
04:11:39|1.819
04:11:39|1.819
04:11:41|1.819
04:11:41|1.819
04:11:42|1.819
04:11:43|1.8186
04:11:44|1.8187
04:11:46|1.8187
04:11:47|1.8187
04:11:47|1.8187
04:11:48|1.8187
04:11:49|1.8187
04:11:49|1.8187
04:11:50|1.8187
04:11:50|1.8187
04:11:51|1.8187
04:11:52|1.8187
04:11:53|1.8187
04:11:54|1.8187
04:11:55|1.8187
04:11:55|1.8187
04:11:56|1.815
04:11:57|1.8149
04:11:57|1.8144
04:11:58|1.8144
04:11:58|1.8144
04:11:58|1.8144
04:11:59|1.8144
04:12:00|1.8144
04:12:01|1.8144
04:12:02|1.8144
04:12:02|1.8144
04:12:03|1.8144
04:12:04|1.8144
04:12:04|1.8144
04:12:05|1.8141
04:12:06|1.8135
04:12:06|1.8135
04:12:07|1.815
04:12:07|1.815
04:12:08|1.815
04:12:09|1.8147
04:12:10|1.8147
04:12:10|1.8147
04:12:11|1.8147
04:12:12|1.8147
04:12:12|1.8147
04:12:13|1.8147
04:12:14|1.8147
04:12:15|1.8147
04:12:16|1.8147
04:12:17|1.8147
04:12:17|1.8147
04:12:18|1.8147
04:12:19|1.8147
04:12:19|1.8147
04:12:20|1.8147
04:12:21|1.8147
04:12:21|1.8132
04:12:22|1.8132
04:12:23|1.8132
04:12:23|1.8132
04:12:24|1.8132
04:12:25|1.8132
04:12:26|1.8126
04:12:26|1.8117
04:12:27|1.8117
04:12:28|1.8117
04:12:28|1.8117
04:12:29|1.8117
04:12:30|1.8109
04:12:30|1.8109
04:12:31|1.8109
04:12:32|1.8109
04:12:33|1.8109
04:12:33|1.8114
04:12:34|1.8114
04:12:34|1.8114
04:12:35|1.8114
04:12:35|1.8114
04:12:36|1.8114
04:12:37|1.8114
04:12:37|1.8114
04:12:38|1.8114
04:12:39|1.8114
04:12:40|1.8114
04:12:40|1.8114
04:12:41|1.8114
04:12:41|1.8114
04:12:42|1.8114
04:12:43|1.8114
04:12:43|1.8114
04:12:44|1.8114
04:12:45|1.8114
04:12:46|1.8114
04:12:46|1.8114
04:12:47|1.8112
04:12:48|1.8112
04:12:49|1.8112
04:12:49|1.8112
04:12:50|1.8112
04:12:51|1.8112
04:12:52|1.8112
04:12:52|1.8112
04:12:53|1.8112
04:12:54|1.8112
04:12:55|1.8112
04:12:55|1.8112
04:12:56|1.8112
04:12:57|1.8112
04:12:57|1.8112
04:12:59|1.8112
04:12:59|1.8112
04:13:00|1.8112
04:13:01|1.8123
04:13:02|1.8123
04:13:03|1.8123
04:13:03|1.8116
04:13:04|1.8116
04:13:05|1.8116
04:13:06|1.8116
04:13:07|1.8116
04:13:07|1.8116
04:13:08|1.8116
04:13:09|1.8116
04:13:09|1.8116
04:13:10|1.8116
04:13:11|1.8116
04:13:12|1.8116
04:13:12|1.8116
04:13:13|1.8116
04:13:13|1.8116
04:13:14|1.8116
04:13:14|1.8116
04:13:15|1.8116
04:13:15|1.8116
04:13:16|1.8116
04:13:16|1.8115
04:13:17|1.8115
04:13:17|1.8115
04:13:19|1.8115
04:13:19|1.8115
04:13:20|1.8115
04:13:21|1.8115
04:13:21|1.8115
04:13:22|1.8115
04:13:23|1.8115
04:13:23|1.8115
04:13:24|1.8115
04:13:24|1.8115
04:13:25|1.8115
04:13:25|1.8096
04:13:26|1.8096
04:13:26|1.8096
04:13:27|1.8101
04:13:27|1.8101
04:13:28|1.8101
04:13:29|1.8094
04:13:30|1.8094
04:13:30|1.8094
04:13:31|1.8094
04:13:31|1.8094
04:13:32|1.8094
04:13:33|1.8094
04:13:33|1.808
04:13:34|1.808
04:13:35|1.808
04:13:35|1.8085
04:13:36|1.8085
04:13:36|1.8085
04:13:38|1.8085
04:13:38|1.8085
04:13:39|1.8085
04:13:40|1.8085
04:13:40|1.8085
04:13:41|1.8085
04:13:41|1.8089
04:13:42|1.8089
04:13:43|1.8089
04:13:43|1.8089
04:13:43|1.8089
04:13:44|1.8089
04:13:45|1.8068
04:13:46|1.805
04:13:48|1.805
04:13:49|1.8068
04:13:50|1.8068
04:13:50|1.805
04:13:51|1.805
04:13:51|1.805
04:13:52|1.805
04:13:53|1.805
04:13:53|1.805
04:13:54|1.805
04:13:55|1.805
04:13:55|1.805
04:13:56|1.805
04:13:57|1.805
04:13:58|1.8066
04:13:59|1.8066
04:13:59|1.8071
04:14:00|1.8071
04:14:01|1.8071
04:14:01|1.8079
04:14:02|1.8079
04:14:03|1.8079
04:14:04|1.8065
04:14:04|1.8065
04:14:05|1.8065
04:14:06|1.807
04:14:06|1.807
04:14:07|1.807
04:14:08|1.807
04:14:08|1.807
04:14:09|1.807
04:14:10|1.807
04:14:11|1.807
04:14:12|1.807
04:14:12|1.807
04:14:13|1.807
04:14:14|1.807
04:14:14|1.807
04:14:15|1.807
04:14:16|1.807
04:14:17|1.807
04:14:18|1.807
04:14:18|1.807
04:14:19|1.807
04:14:19|1.807
04:14:20|1.807
04:14:21|1.807
04:14:21|1.8006
04:14:22|1.8034
04:14:23|1.8039
04:14:24|1.8057
04:14:24|1.8057
04:14:25|1.8057
04:14:25|1.8057
04:14:26|1.8057
04:14:26|1.8057
04:14:27|1.8057
04:14:27|1.8057
04:14:28|1.8057
04:14:29|1.8066
04:14:29|1.8066
04:14:30|1.8066
04:14:31|1.8066
04:14:31|1.8066
04:14:32|1.8066
04:14:32|1.8066
04:14:33|1.8066
04:14:34|1.8066
04:14:34|1.8066
04:14:35|1.8066
04:14:35|1.8049
04:14:36|1.8049
04:14:37|1.8049
04:14:37|1.8049
04:14:37|1.8049
04:14:38|1.8049
04:14:38|1.8049
04:14:39|1.8049
04:14:39|1.8049
04:14:40|1.8049
04:14:40|1.8049
04:14:41|1.8049
04:14:41|1.8049
04:14:42|1.8049
04:14:42|1.8049
04:14:43|1.8049
04:14:44|1.8049
04:14:44|1.8049
04:14:45|1.8049
04:14:46|1.8049
04:14:47|1.8049
04:14:48|1.8049
04:14:49|1.8049
04:14:49|1.8049
04:14:50|1.8049
04:14:50|1.8049
04:14:51|1.8049
04:14:51|1.8049
04:14:53|1.8049
04:14:53|1.8065
04:14:54|1.8065
04:14:54|1.8065
04:14:55|1.8065
04:14:56|1.8065
04:14:57|1.8065
04:14:58|1.8065
04:14:58|1.8065
04:14:58|1.8065
04:14:59|1.8065
04:15:00|1.8065
04:15:01|1.8065
04:15:02|1.8065
04:15:03|1.8065
04:15:05|1.8065
04:15:06|1.8065
04:15:07|1.8065
04:15:07|1.8065
04:15:08|1.8065
04:15:08|1.8065
04:15:09|1.8065
04:15:10|1.8065
04:15:11|1.8065
04:15:11|1.8065
04:15:12|1.8061
04:15:12|1.8061
04:15:13|1.8061
04:15:14|1.8061
04:15:15|1.8061
04:15:15|1.8061
04:15:16|1.8061
04:15:16|1.8061
04:15:17|1.8061
04:15:17|1.8061
04:15:18|1.8065
04:15:18|1.8065
04:15:19|1.8065
04:15:19|1.8061
04:15:20|1.8061
04:15:20|1.8061
04:15:21|1.8061
04:15:21|1.8066
04:15:22|1.8066
04:15:22|1.8066
04:15:23|1.8066
04:15:24|1.8066
04:15:24|1.8105
04:15:24|1.8105
04:15:25|1.8105
04:15:26|1.8105
04:15:27|1.8095
04:15:27|1.8095
04:15:28|1.8095
04:15:28|1.8095
04:15:29|1.8095
04:15:29|1.8095
04:15:30|1.8095
04:15:31|1.8095
04:15:32|1.8095
04:15:32|1.8088
04:15:33|1.8088
04:15:33|1.8095
04:15:33|1.8095
04:15:34|1.8095
04:15:34|1.8095
04:15:35|1.8095
04:15:35|1.8095
04:15:35|1.8095
04:15:36|1.8095
04:15:37|1.8105
04:15:37|1.8105
04:15:37|1.8105
04:15:38|1.8105
04:15:38|1.8105
04:15:38|1.8105
04:15:39|1.8105
04:15:39|1.8105
04:15:40|1.8105
04:15:40|1.8105
04:15:41|1.8105
04:15:41|1.8105
04:15:43|1.8105
04:15:44|1.8105
04:15:44|1.8105
04:15:45|1.8105
04:15:45|1.8105
04:15:46|1.8105
04:15:47|1.8105
04:15:48|1.8105
04:15:49|1.8105
04:15:49|1.8105
04:15:50|1.8105
04:15:50|1.8105
04:15:51|1.8105
04:15:53|1.8105
04:15:53|1.8105
04:15:54|1.8105
04:15:55|1.8105
04:15:55|1.8105
04:15:56|1.8105
04:15:57|1.8105
04:15:57|1.8105
04:15:58|1.8105
04:15:59|1.8105
04:16:00|1.8105
04:16:01|1.8105
04:16:01|1.8105
04:16:02|1.8105
04:16:03|1.8097
04:16:04|1.8105
04:16:04|1.8105
04:16:05|1.8105
04:16:06|1.8095
04:16:07|1.8095
04:16:08|1.8095
04:16:08|1.8095
04:16:09|1.8095
04:16:09|1.8095
04:16:10|1.8095
04:16:11|1.8095
04:16:12|1.8095
04:16:12|1.8095
04:16:13|1.8095
04:16:14|1.8095
04:16:14|1.8101
04:16:15|1.8123
04:16:15|1.809
04:16:16|1.8139
04:16:16|1.8139
04:16:17|1.8139
04:16:18|1.8139
04:16:19|1.8138
04:16:19|1.8138
04:16:20|1.8138
04:16:21|1.8138
04:16:22|1.8138
04:16:22|1.8138
04:16:23|1.8138
04:16:23|1.8138
04:16:24|1.8138
04:16:25|1.8139
04:16:26|1.8139
04:16:26|1.8139
04:16:27|1.8139
04:16:27|1.8139
04:16:27|1.8139
04:16:28|1.8139
04:16:29|1.8171
04:16:29|1.8171
04:16:30|1.8162
04:16:31|1.8171
04:16:31|1.8171
04:16:32|1.8171
04:16:32|1.8171
04:16:33|1.8171
04:16:34|1.8171
04:16:34|1.8171
04:16:35|1.8171
04:16:35|1.8171
04:16:36|1.8171
04:16:37|1.8169
04:16:38|1.8173
04:16:38|1.8177
04:16:39|1.8184
04:16:39|1.8184
04:16:40|1.8184
04:16:40|1.8184
04:16:41|1.8184
04:16:41|1.8184
04:16:42|1.8184
04:16:42|1.8184
04:16:44|1.8184
04:16:45|1.8185
04:16:46|1.8188
04:16:46|1.8188
04:16:47|1.8188
04:16:47|1.8188
04:16:48|1.8188
04:16:49|1.818
04:16:50|1.818
04:16:51|1.818
04:16:51|1.818
04:16:52|1.818
04:16:53|1.818
04:16:53|1.818
04:16:54|1.8199
04:16:54|1.8199
04:16:55|1.821
04:16:56|1.821
04:16:56|1.821
04:16:57|1.8216
04:16:58|1.8216
04:16:58|1.8216
04:16:59|1.8216
04:16:59|1.8216
04:17:00|1.8216
04:17:01|1.8216
04:17:02|1.8216
04:17:02|1.8216
04:17:04|1.8219
04:17:05|1.8219
04:17:06|1.8201
04:17:07|1.82
04:17:08|1.8178
04:17:08|1.8178
04:17:09|1.8196
04:17:10|1.8194
04:17:10|1.8202
04:17:11|1.8202
04:17:11|1.8202
04:17:13|1.8202
04:17:13|1.8205
04:17:14|1.8205
04:17:15|1.8201
04:17:16|1.8201
04:17:16|1.8201
04:17:18|1.8201
04:17:18|1.8207
04:17:19|1.8207
04:17:20|1.8207
04:17:20|1.8207
04:17:21|1.8207
04:17:22|1.8207
04:17:23|1.8216
04:17:24|1.8216
04:17:24|1.8233
04:17:25|1.8233
04:17:26|1.8233
04:17:26|1.8233
04:17:27|1.8233
04:17:28|1.8233
04:17:28|1.8233
04:17:29|1.8233
04:17:30|1.8233
04:17:30|1.8233
04:17:31|1.8233
04:17:31|1.8233
04:17:32|1.8233
04:17:33|1.8233
04:17:33|1.8233
04:17:34|1.8233
04:17:34|1.8233
04:17:35|1.8233
04:17:36|1.8233
04:17:36|1.8233
04:17:37|1.8233
04:17:37|1.8233
04:17:37|1.8233
04:17:38|1.8233
04:17:39|1.8258
04:17:40|1.8258
04:17:40|1.8258
04:17:40|1.8258
04:17:41|1.8258
04:17:41|1.8258
04:17:42|1.8258
04:17:42|1.8249
04:17:44|1.826
04:17:45|1.826
04:17:46|1.8257
04:17:46|1.8261
04:17:46|1.8261
04:17:47|1.8261
04:17:48|1.8261
04:17:48|1.8261
04:17:49|1.8266
04:17:49|1.8293
04:17:50|1.8306
04:17:51|1.8306
04:17:52|1.831
04:17:53|1.831
04:17:54|1.831
04:17:55|1.831
04:17:55|1.831
04:17:57|1.8299
04:17:57|1.8299
04:17:58|1.8299
04:17:59|1.8295
04:17:59|1.8295
04:18:00|1.8295
04:18:01|1.8306
04:18:02|1.8308
04:18:02|1.8308
04:18:04|1.8308
04:18:04|1.8302
04:18:06|1.8302
04:18:06|1.8302
04:18:07|1.8302
04:18:08|1.827
04:18:08|1.8249
04:18:09|1.8268
04:18:10|1.8268
04:18:11|1.8268
04:18:11|1.8268
04:18:12|1.8274
04:18:12|1.8275
04:18:13|1.8275
04:18:13|1.8275
04:18:14|1.8275
04:18:15|1.8275
04:18:16|1.8262
04:18:16|1.8277
04:18:17|1.8284
04:18:18|1.8284
04:18:18|1.8293
04:18:20|1.8295
04:18:20|1.83
04:18:21|1.83
04:18:22|1.83
04:18:22|1.83
04:18:23|1.83
04:18:23|1.83
04:18:24|1.83
04:18:25|1.83
04:18:25|1.8235
04:18:26|1.8235
04:18:27|1.8235
04:18:28|1.8235
04:18:28|1.8247
04:18:29|1.8247
04:18:30|1.8247
04:18:31|1.8247
04:18:31|1.8247
04:18:32|1.8231
04:18:34|1.8231
04:18:34|1.8231
04:18:35|1.8248
04:18:36|1.8236
04:18:37|1.8236
04:18:37|1.8236
04:18:38|1.8238
04:18:38|1.8256
04:18:39|1.8256
04:18:39|1.8256
04:18:40|1.8256
04:18:40|1.8249
04:18:41|1.825
04:18:41|1.825
04:18:42|1.825
04:18:42|1.825
04:18:43|1.825
04:18:43|1.825
04:18:44|1.825
04:18:45|1.8242
04:18:45|1.8242
04:18:46|1.8242
04:18:47|1.8242
04:18:48|1.8242
04:18:49|1.8242
04:18:49|1.8242
04:18:50|1.8242
04:18:50|1.8242
04:18:51|1.8242
04:18:52|1.8258
04:18:53|1.8258
04:18:54|1.83
04:18:55|1.8313
04:18:55|1.8313
04:18:56|1.8313
04:18:57|1.8313
04:18:57|1.8313
04:18:58|1.8313
04:18:59|1.8313
04:18:59|1.8313
04:18:59|1.8313
04:19:00|1.8313
04:19:01|1.8331
04:19:02|1.8331
04:19:03|1.8331
04:19:04|1.8325
04:19:05|1.8336
04:19:06|1.8306
04:19:07|1.8292
04:19:08|1.8292
04:19:08|1.8292
04:19:09|1.8292
04:19:10|1.8295
04:19:11|1.8295
04:19:11|1.8275
04:19:12|1.8275
04:19:13|1.8275
04:19:13|1.8275
04:19:14|1.8275
04:19:15|1.8275
04:19:15|1.8275
04:19:16|1.8275
04:19:17|1.8269
04:19:17|1.8259
04:19:18|1.8259
04:19:19|1.8259
04:19:20|1.8243
04:19:21|1.8243
04:19:21|1.8242
04:19:21|1.8242
04:19:22|1.8233
04:19:23|1.8237
04:19:23|1.8237
04:19:24|1.8237
04:19:25|1.8237
04:19:25|1.8237
04:19:26|1.8237
04:19:27|1.8237
04:19:27|1.8237
04:19:28|1.8237
04:19:29|1.8228
04:19:30|1.8228
04:19:30|1.8228
04:19:31|1.8228
04:19:32|1.8236
04:19:32|1.825
04:19:33|1.825
04:19:33|1.825
04:19:34|1.825
04:19:34|1.825
04:19:35|1.825
04:19:35|1.825
04:19:37|1.825
04:19:37|1.8219
04:19:38|1.8219
04:19:38|1.8242
04:19:39|1.8242
04:19:39|1.8242
04:19:40|1.8242
04:19:40|1.8242
04:19:41|1.8242
04:19:41|1.8242
04:19:42|1.8242
04:19:43|1.8229
04:19:43|1.824
04:19:44|1.824
04:19:45|1.824
04:19:46|1.824
04:19:46|1.824
04:19:47|1.824
04:19:48|1.824
04:19:48|1.8248
04:19:50|1.8248
04:19:50|1.8248
04:19:51|1.8248
04:19:51|1.8267
04:19:53|1.8267
04:19:54|1.8267
04:19:54|1.8267
04:19:55|1.8267
04:19:56|1.8267
04:19:57|1.8267
04:19:57|1.8267
04:19:58|1.8267
04:19:59|1.8267
04:20:00|1.8267
04:20:00|1.8267
04:20:01|1.8267
04:20:02|1.8267
04:20:03|1.8267
04:20:03|1.8267
04:20:04|1.8267
04:20:04|1.8267
04:20:05|1.8267
04:20:06|1.8267
04:20:07|1.8252
04:20:07|1.8259
04:20:08|1.8278
04:20:09|1.8285
04:20:09|1.8285
04:20:10|1.8285
04:20:11|1.8285
04:20:11|1.8285
04:20:12|1.83
04:20:13|1.83
04:20:14|1.83
04:20:14|1.83
04:20:15|1.83
04:20:16|1.8295
04:20:17|1.8304
04:20:18|1.83
04:20:18|1.8314
04:20:19|1.8314
04:20:19|1.8314
04:20:19|1.8314
04:20:20|1.8314
04:20:21|1.8314
04:20:21|1.8314
04:20:22|1.8314
04:20:22|1.8314
04:20:23|1.8314
04:20:24|1.8312
04:20:24|1.8311
04:20:25|1.8311
04:20:25|1.8279
04:20:26|1.8279
04:20:27|1.8275
04:20:27|1.8275
04:20:28|1.8275
04:20:28|1.8275
04:20:29|1.8301
04:20:29|1.83
04:20:30|1.83
04:20:30|1.83
04:20:31|1.83
04:20:31|1.83
04:20:32|1.83
04:20:32|1.83
04:20:33|1.83
04:20:33|1.83
04:20:34|1.83
04:20:34|1.83
04:20:34|1.83
04:20:35|1.83
04:20:35|1.83
04:20:36|1.83
04:20:37|1.83
04:20:37|1.83
04:20:38|1.83
04:20:38|1.83
04:20:39|1.8307
04:20:39|1.8307
04:20:40|1.8307
04:20:41|1.8319
04:20:41|1.8319
04:20:41|1.8319
04:20:42|1.8319
04:20:42|1.8319
04:20:43|1.8319
04:20:44|1.8319
04:20:44|1.8319
04:20:45|1.8319
04:20:46|1.8319
04:20:47|1.8315
04:20:48|1.8315
04:20:48|1.8315
04:20:50|1.8315
04:20:50|1.8315
04:20:51|1.8318
04:20:53|1.8318
04:20:53|1.8318
04:20:54|1.8318
04:20:54|1.8316
04:20:55|1.8316
04:20:57|1.8316
04:20:58|1.8316
04:20:59|1.8314
04:20:59|1.8314
04:21:00|1.8314
04:21:00|1.8314
04:21:01|1.8314
04:21:02|1.8314
04:21:03|1.8314
04:21:04|1.8314
04:21:05|1.8314
04:21:06|1.8285
04:21:06|1.8273
04:21:07|1.8277
04:21:08|1.8278
04:21:09|1.8298
04:21:09|1.83
04:21:10|1.828
04:21:11|1.8319
04:21:11|1.8319
04:21:12|1.8319
04:21:13|1.8319
04:21:13|1.8316
04:21:14|1.8316
04:21:14|1.8316
04:21:16|1.8316
04:21:16|1.8316
04:21:17|1.8316
04:21:18|1.8316
04:21:19|1.8316
04:21:20|1.8316
04:21:21|1.8316
04:21:21|1.8324
04:21:22|1.8324
04:21:23|1.8324
04:21:23|1.8325
04:21:24|1.8333
04:21:25|1.8333
04:21:26|1.8333
04:21:26|1.8333
04:21:27|1.8333
04:21:27|1.8333
04:21:28|1.8333
04:21:28|1.8336
04:21:29|1.8336
04:21:30|1.8337
04:21:31|1.8337
04:21:31|1.834
04:21:32|1.834
04:21:32|1.834
04:21:32|1.834
04:21:33|1.834
04:21:34|1.834
04:21:34|1.834
04:21:34|1.834
04:21:36|1.834
04:21:36|1.834
04:21:37|1.834
04:21:37|1.8347
04:21:38|1.8347
04:21:39|1.8347
04:21:40|1.8347
04:21:40|1.8347
04:21:41|1.8347
04:21:42|1.8359
04:21:42|1.8359
04:21:43|1.8359
04:21:44|1.8359
04:21:45|1.8359
04:21:45|1.8359
04:21:46|1.8359
04:21:46|1.8359
04:21:47|1.8359
04:21:47|1.8372
04:21:48|1.8374
04:21:49|1.8389
04:21:49|1.8389
04:21:50|1.8389
04:21:50|1.8389
04:21:51|1.8388
04:21:51|1.8386
04:21:52|1.8386
04:21:53|1.8386
04:21:54|1.8386
04:21:55|1.8386
04:21:56|1.8386
04:21:56|1.8386
04:21:57|1.8386
04:21:57|1.8386
04:21:58|1.8386
04:21:59|1.8386
04:22:00|1.8386
04:22:01|1.8383
04:22:03|1.8369
04:22:03|1.8369
04:22:04|1.8369
04:22:05|1.8369
04:22:05|1.8369
04:22:07|1.8369
04:22:07|1.8369
04:22:08|1.8369
04:22:09|1.8369
04:22:10|1.8369
04:22:11|1.8369
04:22:11|1.8369
04:22:12|1.8369
04:22:13|1.8369
04:22:13|1.8369
04:22:14|1.8369
04:22:15|1.8369
04:22:15|1.8369
04:22:16|1.8369
04:22:17|1.8369
04:22:17|1.8369
04:22:18|1.8377
04:22:19|1.84
04:22:19|1.84
04:22:20|1.84
04:22:22|1.8413
04:22:22|1.8383
04:22:23|1.8383
04:22:24|1.8376
04:22:25|1.8376
04:22:25|1.8381
04:22:26|1.8373
04:22:27|1.8352
04:22:27|1.8352
04:22:28|1.8352
04:22:28|1.8352
04:22:29|1.8352
04:22:30|1.8358
04:22:31|1.8358
04:22:31|1.838
04:22:32|1.838
04:22:32|1.838
04:22:33|1.8393
04:22:34|1.8393
04:22:35|1.8393
04:22:35|1.8393
04:22:36|1.8393
04:22:37|1.8393
04:22:38|1.8393
04:22:38|1.8377
04:22:39|1.8381
04:22:39|1.8381
04:22:40|1.8381
04:22:40|1.8381
04:22:41|1.8389
04:22:42|1.8389
04:22:42|1.8375
04:22:43|1.8375
04:22:44|1.8374
04:22:44|1.8372
04:22:45|1.8372
04:22:45|1.8387
04:22:46|1.8387
04:22:47|1.8387
04:22:47|1.8387
04:22:47|1.8416
04:22:48|1.8392
04:22:48|1.8416
04:22:50|1.8416
04:22:50|1.8425
04:22:51|1.8425
04:22:52|1.8425
04:22:53|1.8425
04:22:54|1.8425
04:22:54|1.8389
04:22:55|1.8389
04:22:55|1.8389
04:22:55|1.8389
04:22:56|1.8389
04:22:57|1.8398
04:22:57|1.8398
04:22:59|1.8398
04:23:00|1.8373
04:23:01|1.8371
04:23:03|1.8367
04:23:03|1.8352
04:23:03|1.8352
04:23:04|1.8359
04:23:05|1.8359
04:23:05|1.8346
04:23:06|1.8346
04:23:06|1.8346
04:23:07|1.8346
04:23:08|1.8346
04:23:09|1.8374
04:23:10|1.8374
04:23:11|1.8374
04:23:12|1.8374
04:23:13|1.8374
04:23:14|1.8374
04:23:14|1.8374
04:23:15|1.8374
04:23:16|1.8374
04:23:17|1.8374
04:23:17|1.8374
04:23:19|1.8374
04:23:19|1.8374
04:23:20|1.8374
04:23:21|1.8374
04:23:22|1.8374
04:23:22|1.8374
04:23:23|1.8374
04:23:24|1.8374
04:23:24|1.8374
04:23:25|1.8374
04:23:25|1.8374
04:23:26|1.8351
04:23:27|1.8351
04:23:27|1.8351
04:23:28|1.8367
04:23:29|1.8367
04:23:29|1.8367
04:23:31|1.8367
04:23:32|1.8367
04:23:32|1.8367
04:23:32|1.8367
04:23:33|1.8367
04:23:34|1.8368
04:23:34|1.8368
04:23:35|1.8368
04:23:35|1.8368
04:23:36|1.8368
04:23:37|1.8367
04:23:37|1.8367
04:23:38|1.8367
04:23:38|1.8367
04:23:39|1.8367
04:23:40|1.8367
04:23:40|1.8367
04:23:40|1.8367
04:23:41|1.8367
04:23:42|1.8367
04:23:42|1.8367
04:23:43|1.8367
04:23:44|1.8367
04:23:44|1.8367
04:23:45|1.8367
04:23:46|1.8363
04:23:46|1.8363
04:23:47|1.8363
04:23:47|1.8363
04:23:48|1.8363
04:23:49|1.8363
04:23:49|1.8363
04:23:50|1.8363
04:23:50|1.8363
04:23:51|1.8363
04:23:52|1.8363
04:23:52|1.8363
04:23:53|1.8363
04:23:53|1.8363
04:23:54|1.8363
04:23:55|1.8363
04:23:56|1.8368
04:23:57|1.8368
04:23:57|1.8368
04:23:58|1.8368
04:24:00|1.8368
04:24:01|1.8368
04:24:02|1.8368
04:24:02|1.8368
04:24:03|1.8368
04:24:04|1.8368
04:24:04|1.8368
04:24:05|1.8368
04:24:06|1.8368
04:24:06|1.8368
04:24:07|1.8368
04:24:08|1.8368
04:24:08|1.8368
04:24:09|1.8368
04:24:09|1.8368
04:24:11|1.8368
04:24:12|1.8368
04:24:13|1.8368
04:24:14|1.8368
04:24:15|1.835
04:24:16|1.8347
04:24:17|1.8338
04:24:17|1.8338
04:24:18|1.8338
04:24:19|1.8338
04:24:20|1.8327
04:24:21|1.8327
04:24:22|1.829
04:24:23|1.829
04:24:23|1.8294
04:24:24|1.8285
04:24:25|1.8285
04:24:26|1.8273
04:24:26|1.8273
04:24:27|1.8283
04:24:28|1.8271
04:24:28|1.8271
04:24:29|1.8285
04:24:30|1.8271
04:24:31|1.8282
04:24:31|1.8274
04:24:32|1.8274
04:24:33|1.8286
04:24:33|1.8271
04:24:34|1.8285
04:24:35|1.828
04:24:36|1.828
04:24:37|1.8262
04:24:37|1.8262
04:24:39|1.8306
04:24:39|1.8277
04:24:40|1.8287
04:24:41|1.8287
04:24:41|1.8287
04:24:42|1.8287
04:24:42|1.8287
04:24:43|1.8287
04:24:43|1.8287
04:24:44|1.8287
04:24:44|1.8307
04:24:45|1.8307
04:24:46|1.8307
04:24:46|1.8308
04:24:47|1.8308
04:24:47|1.8308
04:24:48|1.8308
04:24:49|1.8308
04:24:50|1.8308
04:24:51|1.8308
04:24:51|1.8323
04:24:52|1.8322
04:24:52|1.8322
04:24:53|1.8305
04:24:53|1.8305
04:24:54|1.8305
04:24:55|1.831
04:24:56|1.8317
04:24:56|1.8317
04:24:57|1.8317
04:24:57|1.8317
04:24:58|1.8317
04:24:58|1.8333
04:24:59|1.834
04:25:01|1.834
04:25:02|1.834
04:25:02|1.834
04:25:03|1.834
04:25:04|1.8336
04:25:04|1.8336
04:25:05|1.8336
04:25:06|1.8347
04:25:07|1.8355
04:25:08|1.8355
04:25:08|1.8355
04:25:09|1.8355
04:25:09|1.8355
04:25:10|1.8355
04:25:10|1.8355
04:25:11|1.8361
04:25:12|1.8361
04:25:13|1.8361
04:25:14|1.8365
04:25:15|1.8365
04:25:16|1.8365
04:25:16|1.8365
04:25:17|1.8365
04:25:18|1.8347
04:25:18|1.8347
04:25:19|1.8347
04:25:20|1.8347
04:25:20|1.8347
04:25:21|1.8347
04:25:21|1.8347
04:25:22|1.8347
04:25:23|1.8347
04:25:23|1.8347
04:25:23|1.8347
04:25:24|1.8347
04:25:25|1.8347
04:25:26|1.8324
04:25:27|1.8318
04:25:28|1.8318
04:25:28|1.8318
04:25:29|1.8318
04:25:30|1.8318
04:25:31|1.8318
04:25:31|1.8318
04:25:31|1.8318
04:25:32|1.8318
04:25:32|1.8318
04:25:32|1.8317
04:25:33|1.8317
04:25:33|1.8317
04:25:34|1.8317
04:25:34|1.8317
04:25:35|1.8317
04:25:35|1.8323
04:25:35|1.8323
04:25:36|1.8323
04:25:37|1.8323
04:25:37|1.8323
04:25:37|1.8323
04:25:38|1.8323
04:25:38|1.8323
04:25:39|1.8323
04:25:39|1.8323
04:25:40|1.8323
04:25:41|1.8323
04:25:41|1.8323
04:25:42|1.8323
04:25:42|1.8323
04:25:43|1.8323
04:25:44|1.8323
04:25:44|1.8323
04:25:45|1.8323
04:25:45|1.8323
04:25:46|1.8323
04:25:47|1.8323
04:25:48|1.8323
04:25:49|1.8323
04:25:49|1.8323
04:25:50|1.8308
04:25:51|1.8308
04:25:52|1.8308
04:25:52|1.8308
04:25:53|1.8301
04:25:54|1.8301
04:25:55|1.8301
04:25:56|1.8312
04:25:57|1.8312
04:25:57|1.8312
04:25:58|1.8352
04:25:59|1.8352
04:25:59|1.8352
04:26:00|1.8352
04:26:01|1.8352
04:26:02|1.8352
04:26:03|1.8352
04:26:04|1.8352
04:26:05|1.8352
04:26:05|1.8352
04:26:06|1.8352
04:26:07|1.8351
04:26:08|1.8351
04:26:09|1.8351
04:26:10|1.8351
04:26:11|1.8351
04:26:12|1.8351
04:26:12|1.8351
04:26:13|1.8351
04:26:14|1.8351
04:26:15|1.8351
04:26:15|1.8351
04:26:16|1.8351
04:26:17|1.8351
04:26:17|1.8351
04:26:18|1.8351
04:26:19|1.8351
04:26:19|1.8351
04:26:20|1.8351
04:26:20|1.835
04:26:21|1.835
04:26:21|1.835
04:26:22|1.835
04:26:22|1.8351
04:26:24|1.8351
04:26:24|1.8351
04:26:25|1.8351
04:26:25|1.8351
04:26:25|1.8351
04:26:26|1.8351
04:26:27|1.8351
04:26:28|1.8312
04:26:29|1.8312
04:26:29|1.8312
04:26:29|1.8312
04:26:30|1.8312
04:26:30|1.8312
04:26:31|1.8312
04:26:31|1.8312
04:26:32|1.8312
04:26:32|1.8312
04:26:33|1.8312
04:26:34|1.8312
04:26:35|1.8312
04:26:35|1.8312
04:26:36|1.8312
04:26:37|1.8312
04:26:38|1.8312
04:26:39|1.8312
04:26:39|1.8312
04:26:40|1.8312
04:26:41|1.8312
04:26:41|1.8312
04:26:42|1.8312
04:26:43|1.8312
04:26:43|1.8312
04:26:44|1.8318
04:26:45|1.8318
04:26:45|1.8318
04:26:46|1.8318
04:26:47|1.8318
04:26:48|1.8332
04:26:48|1.8332
04:26:49|1.8332
04:26:50|1.8332
04:26:52|1.8332
04:26:53|1.8332
04:26:54|1.8332
04:26:55|1.8332
04:26:55|1.8332
04:26:56|1.8332
04:26:57|1.8332
04:26:58|1.8341
04:26:59|1.8341
04:26:59|1.8341
04:27:00|1.8341
04:27:01|1.8341
04:27:02|1.8341
04:27:03|1.8341
04:27:04|1.8341
04:27:06|1.8341
04:27:07|1.8341
04:27:07|1.8341
04:27:08|1.8341
04:27:09|1.8341
04:27:09|1.8341
04:27:10|1.8341
04:27:11|1.8343
04:27:12|1.8343
04:27:12|1.8343
04:27:13|1.8343
04:27:14|1.8343
04:27:15|1.8343
04:27:15|1.8343
04:27:16|1.8343
04:27:17|1.8343
04:27:17|1.8343
04:27:18|1.8343
04:27:18|1.8343
04:27:19|1.8343
04:27:20|1.8343
04:27:20|1.8343
04:27:21|1.8343
04:27:21|1.8343
04:27:22|1.8343
04:27:23|1.8343
04:27:24|1.8343
04:27:25|1.8343
04:27:26|1.8343
04:27:26|1.8343
04:27:27|1.8343
04:27:27|1.8343
04:27:28|1.8343
04:27:29|1.8343
04:27:30|1.8343
04:27:30|1.8343
04:27:31|1.8343
04:27:31|1.8343
04:27:32|1.8343
04:27:32|1.8343
04:27:33|1.8343
04:27:34|1.8343
04:27:34|1.8343
04:27:35|1.8343
04:27:36|1.8343
04:27:37|1.8343
04:27:37|1.8343
04:27:38|1.8343
04:27:39|1.8343
04:27:41|1.8343
04:27:41|1.8343
04:27:42|1.8343
04:27:42|1.8343
04:27:43|1.8343
04:27:44|1.8343
04:27:44|1.8343
04:27:45|1.8343
04:27:46|1.8343
04:27:46|1.8343
04:27:47|1.8343
04:27:48|1.8343
04:27:48|1.8321
04:27:49|1.832
04:27:49|1.832
04:27:50|1.8314
04:27:50|1.8314
04:27:51|1.8314
04:27:52|1.8314
04:27:52|1.8314
04:27:53|1.8314
04:27:53|1.8314
04:27:54|1.8314
04:27:55|1.83
04:27:55|1.8286
04:27:56|1.8286
04:27:56|1.8286
04:27:57|1.8273
04:27:57|1.8273
04:27:58|1.8273
04:27:59|1.8285
04:27:59|1.8285
04:28:00|1.8285
04:28:01|1.8285
04:28:01|1.8285
04:28:01|1.8285
04:28:02|1.8285
04:28:03|1.8285
04:28:04|1.8285
04:28:05|1.8297
04:28:06|1.8279
04:28:07|1.8279
04:28:09|1.8275
04:28:09|1.8275
04:28:10|1.8275
04:28:10|1.8275
04:28:11|1.8275
04:28:11|1.8275
04:28:12|1.8275
04:28:13|1.8275
04:28:14|1.8275
04:28:14|1.8275
04:28:15|1.8286
04:28:16|1.8286
04:28:16|1.8286
04:28:17|1.8286
04:28:17|1.8286
04:28:18|1.8286
04:28:18|1.8286
04:28:19|1.8286
04:28:20|1.8286
04:28:20|1.8286
04:28:21|1.8286
04:28:22|1.8286
04:28:22|1.8278
04:28:23|1.8278
04:28:24|1.8278
04:28:24|1.8278
04:28:25|1.8269
04:28:26|1.8269
04:28:27|1.8267
04:28:27|1.8245
04:28:28|1.8245
04:28:28|1.8245
04:28:29|1.8245
04:28:30|1.8245
04:28:30|1.8245
04:28:30|1.8245
04:28:31|1.8245
04:28:31|1.8245
04:28:32|1.8245
04:28:33|1.8245
04:28:33|1.825
04:28:34|1.8254
04:28:34|1.8254
04:28:34|1.8254
04:28:35|1.8254
04:28:35|1.8254
04:28:36|1.8254
04:28:37|1.8254
04:28:38|1.8238
04:28:38|1.8238
04:28:38|1.8238
04:28:39|1.8238
04:28:39|1.8238
04:28:40|1.8238
04:28:42|1.8238
04:28:42|1.8238
04:28:43|1.8238
04:28:44|1.8238
04:28:45|1.8238
04:28:46|1.8238
04:28:46|1.8238
04:28:47|1.8238
04:28:48|1.8238
04:28:48|1.8238
04:28:49|1.8238
04:28:49|1.8238
04:28:50|1.8238
04:28:51|1.8238
04:28:52|1.8238
04:28:53|1.8238
04:28:53|1.8238
04:28:54|1.8238
04:28:55|1.8238
04:28:55|1.8238
04:28:55|1.8238
04:28:56|1.8238
04:28:57|1.8238
04:28:57|1.8238
04:28:58|1.8238
04:28:59|1.8238
04:28:59|1.8238
04:29:00|1.8238
04:29:00|1.8258
04:29:01|1.8258
04:29:02|1.8258
04:29:02|1.8258
04:29:03|1.8252
04:29:04|1.8252
04:29:05|1.8252
04:29:06|1.8252
04:29:08|1.8252
04:29:09|1.8258
04:29:10|1.8257
04:29:11|1.8257
04:29:12|1.8237
04:29:13|1.8251
04:29:13|1.8251
04:29:15|1.8251
04:29:15|1.8251
04:29:16|1.8251
04:29:16|1.8251
04:29:17|1.8251
04:29:18|1.8251
04:29:18|1.8251
04:29:19|1.8251
04:29:19|1.8251
04:29:20|1.8251
04:29:20|1.8251
04:29:20|1.8251
04:29:22|1.8198
04:29:22|1.8198
04:29:23|1.8198
04:29:24|1.8198
04:29:24|1.8198
04:29:25|1.8197
04:29:25|1.8201
04:29:26|1.8201
04:29:27|1.8201
04:29:27|1.8201
04:29:28|1.8201
04:29:29|1.8201
04:29:29|1.8191
04:29:30|1.8191
04:29:30|1.8191
04:29:31|1.8191
04:29:31|1.8191
04:29:32|1.8191
04:29:32|1.8185
04:29:33|1.8181
04:29:34|1.8181
04:29:34|1.8165
04:29:35|1.8165
04:29:36|1.8165
04:29:36|1.8165
04:29:37|1.8165
04:29:37|1.8165
04:29:38|1.8165
04:29:39|1.8155
04:29:39|1.8155
04:29:40|1.8155
04:29:40|1.8159
04:29:41|1.8159
04:29:42|1.8159
04:29:43|1.8159
04:29:44|1.8159
04:29:44|1.8159
04:29:44|1.8159
04:29:45|1.8159
04:29:46|1.8159
04:29:46|1.8159
04:29:47|1.8167
04:29:48|1.8167
04:29:48|1.8167
04:29:49|1.8167
04:29:49|1.8167
04:29:50|1.8167
04:29:51|1.8167
04:29:52|1.8167
04:29:53|1.8167
04:29:54|1.8167
04:29:54|1.8167
04:29:55|1.8167
04:29:55|1.8159
04:29:56|1.8159
04:29:56|1.8159
04:29:56|1.8159
04:29:57|1.8159
04:29:58|1.8159
04:29:59|1.8159
04:30:00|1.8113
04:30:00|1.8113
04:30:01|1.8113
04:30:01|1.8113
04:30:02|1.8134
04:30:02|1.8157
04:30:03|1.8157
04:30:04|1.8129
04:30:05|1.8119
04:30:06|1.8119
04:30:07|1.8113
04:30:07|1.8113
04:30:08|1.8113
04:30:09|1.8113
04:30:10|1.8113
04:30:10|1.8127
04:30:11|1.8127
04:30:12|1.8127
04:30:13|1.8138
04:30:13|1.8155
04:30:14|1.8155
04:30:15|1.8203
04:30:16|1.8178
04:30:16|1.8179
04:30:17|1.8179
04:30:18|1.8179
04:30:18|1.8179
04:30:19|1.8179
04:30:19|1.8179
04:30:20|1.8179
04:30:21|1.8162
04:30:21|1.8162
04:30:22|1.8165
04:30:22|1.8165
04:30:22|1.8182
04:30:23|1.8182
04:30:24|1.8182
04:30:24|1.8191
04:30:25|1.8229
04:30:25|1.8229
04:30:26|1.8229
04:30:27|1.8229
04:30:28|1.8195
04:30:29|1.8195
04:30:29|1.8195
04:30:29|1.8195
04:30:30|1.8195
04:30:30|1.8195
04:30:31|1.8195
04:30:31|1.8195
04:30:32|1.8195
04:30:32|1.8195
04:30:33|1.8195
04:30:34|1.8195
04:30:34|1.8195
04:30:35|1.8195
04:30:36|1.8236
04:30:36|1.8228
04:30:37|1.8228
04:30:37|1.8228
04:30:38|1.8228
04:30:38|1.8228
04:30:39|1.8228
04:30:39|1.8228
04:30:40|1.8228
04:30:41|1.8228
04:30:41|1.8228
04:30:42|1.8228
04:30:43|1.8228
04:30:44|1.8228
04:30:44|1.8228
04:30:45|1.8228
04:30:45|1.8228
04:30:46|1.824
04:30:46|1.824
04:30:47|1.824
04:30:47|1.824
04:30:48|1.824
04:30:49|1.824
04:30:49|1.824
04:30:50|1.824
04:30:51|1.824
04:30:52|1.824
04:30:52|1.824
04:30:53|1.824
04:30:54|1.824
04:30:55|1.824
04:30:55|1.8232
04:30:55|1.8232
04:30:56|1.8232
04:30:57|1.8232
04:30:58|1.8232
04:30:58|1.8232
04:30:59|1.8232
04:31:00|1.8232
04:31:00|1.8232
04:31:01|1.8232
04:31:01|1.8234
04:31:02|1.8234
04:31:03|1.8254
04:31:03|1.8254
04:31:04|1.8254
04:31:04|1.8254
04:31:05|1.8254
04:31:05|1.8254
04:31:07|1.8232
04:31:08|1.8232
04:31:09|1.8232
04:31:10|1.8232
04:31:11|1.8232
04:31:12|1.8232
04:31:13|1.8232
04:31:14|1.8232
04:31:14|1.8232
04:31:15|1.8232
04:31:16|1.8232
04:31:17|1.8243
04:31:18|1.8243
04:31:18|1.8243
04:31:19|1.8243
04:31:19|1.8243
04:31:20|1.8252
04:31:20|1.8252
04:31:21|1.8252
04:31:22|1.8252
04:31:23|1.8252
04:31:24|1.8252
04:31:24|1.8252
04:31:25|1.8252
04:31:25|1.8252
04:31:26|1.8252
04:31:27|1.8252
04:31:27|1.8232
04:31:27|1.8232
04:31:28|1.8232
04:31:28|1.8232
04:31:29|1.8232
04:31:30|1.8232
04:31:31|1.8232
04:31:31|1.8232
04:31:32|1.8232
04:31:32|1.8232
04:31:33|1.8232
04:31:33|1.8232
04:31:34|1.8232
04:31:35|1.8232
04:31:36|1.8251
04:31:37|1.8251
04:31:38|1.8251
04:31:38|1.8251
04:31:39|1.8251
04:31:39|1.8251
04:31:40|1.8251
04:31:41|1.8251
04:31:42|1.8251
04:31:42|1.8251
04:31:42|1.8251
04:31:43|1.8235
04:31:44|1.8235
04:31:44|1.8235
04:31:45|1.8235
04:31:45|1.8235
04:31:46|1.8235
04:31:47|1.8235
04:31:47|1.8235
04:31:48|1.8235
04:31:48|1.8235
04:31:49|1.8235
04:31:50|1.8235
04:31:51|1.8235
04:31:51|1.8235
04:31:52|1.8235
04:31:53|1.8235
04:31:54|1.8232
04:31:54|1.8232
04:31:55|1.8232
04:31:55|1.8216
04:31:56|1.8216
04:31:57|1.8232
04:31:57|1.8232
04:31:58|1.8232
04:31:59|1.8232
04:31:59|1.8232
04:32:00|1.8232
04:32:00|1.8232
04:32:01|1.8232
04:32:02|1.8232
04:32:02|1.8232
04:32:03|1.8232
04:32:04|1.8232
04:32:05|1.8216
04:32:05|1.8216
04:32:07|1.8216
04:32:08|1.8216
04:32:09|1.8216
04:32:09|1.8216
04:32:10|1.8216
04:32:11|1.8216
04:32:12|1.8216
04:32:13|1.8216
04:32:13|1.8242
04:32:15|1.8242
04:32:15|1.8242
04:32:16|1.8242
04:32:17|1.8242
04:32:18|1.8242
04:32:19|1.8242
04:32:20|1.8232
04:32:21|1.8232
04:32:22|1.8232
04:32:23|1.8232
04:32:23|1.8232
04:32:24|1.8232
04:32:25|1.8232
04:32:26|1.8232
04:32:26|1.8232
04:32:27|1.8232
04:32:27|1.8232
04:32:28|1.8232
04:32:29|1.8232
04:32:30|1.8232
04:32:30|1.8235
04:32:31|1.8235
04:32:31|1.8235
04:32:32|1.8235
04:32:33|1.8235
04:32:33|1.8235
04:32:34|1.8235
04:32:34|1.8235
04:32:34|1.8235
04:32:35|1.8235
04:32:35|1.8235
04:32:36|1.8235
04:32:37|1.8235
04:32:38|1.8235
04:32:39|1.8235
04:32:40|1.8235
04:32:41|1.8252
04:32:42|1.8261
04:32:42|1.8261
04:32:43|1.8254
04:32:43|1.8254
04:32:44|1.8254
04:32:45|1.8254
04:32:46|1.8254
04:32:46|1.8254
04:32:47|1.8254
04:32:48|1.8254
04:32:49|1.8261
04:32:50|1.8261
04:32:50|1.8261
04:32:51|1.8261
04:32:52|1.8261
04:32:53|1.8266
04:32:53|1.8258
04:32:54|1.8252
04:32:55|1.8252
04:32:56|1.8252
04:32:57|1.8253
04:32:57|1.8252
04:32:58|1.8252
04:32:59|1.8252
04:32:59|1.8252
04:33:00|1.8252
04:33:01|1.8252
04:33:01|1.8252
04:33:01|1.8252
04:33:03|1.8252
04:33:03|1.8252
04:33:04|1.8252
04:33:05|1.8252
04:33:06|1.8252
04:33:06|1.8252
04:33:07|1.8252
04:33:07|1.8252
04:33:08|1.8252
04:33:09|1.8252
04:33:10|1.8252
04:33:11|1.8252
04:33:12|1.8252
04:33:13|1.8235
04:33:14|1.8235
04:33:14|1.8235
04:33:15|1.8235
04:33:15|1.8235
04:33:16|1.8235
04:33:16|1.8235
04:33:17|1.8235
04:33:18|1.8235
04:33:18|1.8235
04:33:19|1.8235
04:33:19|1.8235
04:33:19|1.8235
04:33:20|1.8235
04:33:21|1.8235
04:33:21|1.8235
04:33:22|1.8235
04:33:23|1.8235
04:33:24|1.8235
04:33:24|1.8235
04:33:25|1.8235
04:33:25|1.8235
04:33:26|1.8235
04:33:27|1.8235
04:33:28|1.8235
04:33:29|1.8235
04:33:29|1.8235
04:33:30|1.8235
04:33:30|1.8235
04:33:31|1.8235
04:33:32|1.8235
04:33:32|1.8235
04:33:33|1.8235
04:33:33|1.8235
04:33:35|1.8235
04:33:35|1.8235
04:33:35|1.8235
04:33:36|1.8235
04:33:37|1.8235
04:33:37|1.8235
04:33:38|1.8235
04:33:39|1.8235
04:33:40|1.8235
04:33:42|1.8235
04:33:43|1.8235
04:33:44|1.8235
04:33:45|1.8235
04:33:45|1.8235
04:33:46|1.8235
04:33:47|1.8287
04:33:48|1.832
04:33:49|1.832
04:33:50|1.8311
04:33:50|1.8311
04:33:51|1.8311
04:33:51|1.8311
04:33:52|1.8311
04:33:54|1.8311
04:33:54|1.8311
04:33:55|1.8311
04:33:56|1.8311
04:33:57|1.8311
04:33:58|1.8311
04:33:58|1.8311
04:33:59|1.8311
04:34:00|1.8311
04:34:01|1.8311
04:34:01|1.8311
04:34:01|1.8311
04:34:02|1.8311
04:34:03|1.8311
04:34:04|1.8311
04:34:04|1.8311
04:34:05|1.8311
04:34:05|1.8311
04:34:06|1.8311
04:34:06|1.8311
04:34:07|1.8311
04:34:07|1.8311
04:34:08|1.8311
04:34:09|1.8311
04:34:09|1.8311
04:34:11|1.8311
04:34:12|1.8311
04:34:13|1.8311
04:34:13|1.8311
04:34:15|1.8311
04:34:15|1.8311
04:34:16|1.8311
04:34:17|1.83
04:34:18|1.83
04:34:18|1.83
04:34:19|1.83
04:34:20|1.83
04:34:21|1.83
04:34:21|1.83
04:34:22|1.83
04:34:22|1.83
04:34:23|1.83
04:34:24|1.8298
04:34:25|1.8301
04:34:25|1.8301
04:34:26|1.8301
04:34:26|1.8301
04:34:27|1.8301
04:34:28|1.8301
04:34:29|1.8297
04:34:29|1.8297
04:34:30|1.8297
04:34:31|1.8297
04:34:31|1.8297
04:34:32|1.8297
04:34:33|1.8297
04:34:33|1.8308
04:34:34|1.8308
04:34:35|1.8308
04:34:36|1.8308
04:34:36|1.8308
04:34:37|1.8308
04:34:37|1.8308
04:34:38|1.8308
04:34:39|1.8308
04:34:40|1.8308
04:34:41|1.8308
04:34:41|1.8308
04:34:42|1.8308
04:34:43|1.8301
04:34:44|1.8301
04:34:44|1.8301
04:34:45|1.8301
04:34:46|1.8301
04:34:46|1.8301
04:34:47|1.8269
04:34:48|1.8236
04:34:49|1.8236
04:34:50|1.8268
04:34:50|1.8268
04:34:51|1.8268
04:34:52|1.8268
04:34:52|1.8268
04:34:54|1.8268
04:34:54|1.8268
04:34:55|1.8268
04:34:55|1.8268
04:34:56|1.8268
04:34:56|1.8268
04:34:56|1.8268
04:34:57|1.8268
04:34:58|1.8268
04:34:58|1.8268
04:34:59|1.8268
04:35:00|1.8239
04:35:01|1.8239
04:35:02|1.8239
04:35:03|1.8239
04:35:03|1.8239
04:35:04|1.8239
04:35:05|1.8251
04:35:06|1.8251
04:35:06|1.8251
04:35:07|1.826
04:35:07|1.826
04:35:08|1.826
04:35:09|1.826
04:35:09|1.826
04:35:10|1.826
04:35:10|1.8269
04:35:11|1.8269
04:35:11|1.8269
04:35:13|1.8269
04:35:14|1.8269
04:35:15|1.8269
04:35:15|1.8269
04:35:16|1.8269
04:35:16|1.8269
04:35:17|1.8269
04:35:17|1.8277
04:35:18|1.8277
04:35:19|1.8277
04:35:20|1.8277
04:35:21|1.8277
04:35:21|1.8264
04:35:22|1.8264
04:35:22|1.8264
04:35:23|1.8264
04:35:23|1.8257
04:35:24|1.8257
04:35:24|1.8257
04:35:25|1.8257
04:35:26|1.8257
04:35:26|1.8257
04:35:27|1.8257
04:35:27|1.8257
04:35:28|1.8257
04:35:29|1.8257
04:35:29|1.8268
04:35:30|1.8268
04:35:30|1.8249
04:35:31|1.8249
04:35:31|1.8249
04:35:32|1.8241
04:35:32|1.8241
04:35:33|1.8241
04:35:33|1.8241
04:35:34|1.8241
04:35:34|1.8241
04:35:35|1.8241
04:35:35|1.8241
04:35:36|1.8241
04:35:37|1.8267
04:35:37|1.8267
04:35:38|1.8267
04:35:38|1.8267
04:35:39|1.8267
04:35:39|1.8261
04:35:40|1.8261
04:35:41|1.8261
04:35:41|1.8261
04:35:42|1.8261
04:35:43|1.8261
04:35:44|1.8261
04:35:45|1.8261
04:35:46|1.8261
04:35:46|1.8261
04:35:47|1.8261
04:35:48|1.8261
04:35:48|1.8261
04:35:49|1.8261
04:35:50|1.8261
04:35:51|1.8261
04:35:52|1.8261
04:35:53|1.8261
04:35:54|1.8221
04:35:55|1.8221
04:35:56|1.8221
04:35:56|1.8221
04:35:57|1.8221
04:35:57|1.823
04:35:58|1.823
04:35:59|1.823
04:35:59|1.823
04:36:00|1.823
04:36:01|1.823
04:36:01|1.823
04:36:02|1.823
04:36:02|1.823
04:36:03|1.823
04:36:04|1.823
04:36:04|1.823
04:36:05|1.823
04:36:05|1.823
04:36:06|1.823
04:36:07|1.823
04:36:08|1.823
04:36:08|1.823
04:36:09|1.823
04:36:09|1.823
04:36:10|1.823
04:36:10|1.823
04:36:11|1.823
04:36:12|1.823
04:36:12|1.823
04:36:13|1.823
04:36:14|1.823
04:36:14|1.823
04:36:16|1.823
04:36:17|1.823
04:36:17|1.823
04:36:18|1.823
04:36:18|1.823
04:36:19|1.823
04:36:20|1.8244
04:36:21|1.8237
04:36:22|1.8237
04:36:22|1.8237
04:36:22|1.8237
04:36:23|1.8237
04:36:24|1.8237
04:36:25|1.8237
04:36:26|1.8237
04:36:27|1.8237
04:36:28|1.8237
04:36:28|1.8237
04:36:29|1.8237
04:36:30|1.8237
04:36:31|1.8237
04:36:31|1.8237
04:36:32|1.8237
04:36:32|1.8237
04:36:33|1.8237
04:36:33|1.8237
04:36:34|1.8237
04:36:35|1.8237
04:36:36|1.8237
04:36:36|1.8237
04:36:37|1.8237
04:36:37|1.8237
04:36:38|1.8237
04:36:38|1.8237
04:36:39|1.8237
04:36:39|1.8237
04:36:39|1.8237
04:36:40|1.8237
04:36:41|1.8237
04:36:42|1.8237
04:36:43|1.8237
04:36:45|1.8237
04:36:45|1.8237
04:36:47|1.8237
04:36:48|1.8237
04:36:49|1.8237
04:36:50|1.8237
04:36:50|1.8237
04:36:51|1.8237
04:36:52|1.8258
04:36:53|1.8258
04:36:54|1.8238
04:36:55|1.8238
04:36:55|1.8238
04:36:56|1.8238
04:36:57|1.8238
04:36:57|1.8247
04:36:58|1.8247
04:36:59|1.8247
04:37:00|1.8247
04:37:00|1.8247
04:37:01|1.8247
04:37:02|1.8235
04:37:03|1.8233
04:37:04|1.8233
04:37:04|1.8233
04:37:04|1.8233
04:37:06|1.8233
04:37:06|1.8233
04:37:07|1.8233
04:37:08|1.8233
04:37:08|1.8233
04:37:09|1.8233
04:37:10|1.8233
04:37:10|1.8234
04:37:11|1.8234
04:37:12|1.8234
04:37:12|1.8234
04:37:13|1.8234
04:37:13|1.8234
04:37:14|1.8234
04:37:15|1.8221
04:37:15|1.8221
04:37:16|1.8216
04:37:16|1.8216
04:37:17|1.8216
04:37:17|1.8216
04:37:17|1.8216
04:37:18|1.8203
04:37:19|1.8203
04:37:20|1.8203
04:37:20|1.8203
04:37:21|1.8203
04:37:21|1.8203
04:37:22|1.8203
04:37:22|1.8203
04:37:23|1.8203
04:37:24|1.8203
04:37:25|1.8203
04:37:25|1.8203
04:37:26|1.8203
04:37:27|1.8203
04:37:28|1.8203
04:37:29|1.8203
04:37:29|1.8203
04:37:30|1.8203
04:37:30|1.8203
04:37:31|1.8203
04:37:32|1.8203
04:37:32|1.8203
04:37:33|1.8203
04:37:34|1.8203
04:37:34|1.8203
04:37:35|1.8203
04:37:36|1.8203
04:37:36|1.8203
04:37:37|1.8203
04:37:38|1.8203
04:37:39|1.8203
04:37:39|1.8203
04:37:40|1.8203
04:37:41|1.8203
04:37:41|1.8218
04:37:42|1.8218
04:37:43|1.8218
04:37:44|1.8218
04:37:45|1.8213
04:37:46|1.8213
04:37:47|1.821
04:37:48|1.821
04:37:49|1.821
04:37:49|1.821
04:37:50|1.821
04:37:50|1.821
04:37:52|1.821
04:37:52|1.821
04:37:54|1.821
04:37:54|1.821
04:37:55|1.8192
04:37:56|1.8165
04:37:56|1.8167
04:37:57|1.8167
04:37:57|1.8167
04:37:58|1.8167
04:37:59|1.8167
04:38:00|1.8174
04:38:00|1.8174
04:38:01|1.8174
04:38:02|1.816
04:38:03|1.816
04:38:04|1.8164
04:38:04|1.8164
04:38:05|1.8164
04:38:06|1.8164
04:38:06|1.8164
04:38:07|1.8164
04:38:07|1.8164
04:38:08|1.815
04:38:09|1.815
04:38:09|1.815
04:38:10|1.815
04:38:11|1.8143
04:38:11|1.8143
04:38:12|1.8143
04:38:13|1.8143
04:38:14|1.8143
04:38:15|1.8133
04:38:16|1.8133
04:38:17|1.8133
04:38:17|1.814
04:38:18|1.817
04:38:20|1.8145
04:38:20|1.8145
04:38:21|1.8165
04:38:22|1.8165
04:38:22|1.8165
04:38:23|1.8159
04:38:24|1.8159
04:38:24|1.8159
04:38:25|1.8159
04:38:26|1.8159
04:38:27|1.8159
04:38:27|1.8159
04:38:28|1.8159
04:38:29|1.8159
04:38:30|1.8159
04:38:31|1.8172
04:38:32|1.8172
04:38:32|1.8185
04:38:33|1.8185
04:38:33|1.8185
04:38:34|1.8177
04:38:34|1.8177
04:38:35|1.8177
04:38:35|1.8177
04:38:36|1.8177
04:38:37|1.8177
04:38:37|1.8177
04:38:38|1.8177
04:38:38|1.8166
04:38:38|1.8166
04:38:39|1.8166
04:38:39|1.8166
04:38:40|1.8166
04:38:40|1.8166
04:38:41|1.8166
04:38:42|1.8166
04:38:42|1.8166
04:38:43|1.8166
04:38:45|1.8166
04:38:45|1.8166
04:38:46|1.8157
04:38:47|1.8157
04:38:48|1.8157
04:38:48|1.8157
04:38:50|1.8157
04:38:50|1.8157
04:38:51|1.8159
04:38:51|1.8159
04:38:53|1.8159
04:38:53|1.8159
04:38:54|1.8159
04:38:55|1.8159
04:38:55|1.8174
04:38:56|1.8157
04:38:57|1.8157
04:38:58|1.8157
04:38:58|1.8157
04:38:59|1.8157
04:39:00|1.8157
04:39:01|1.8157
04:39:01|1.8157
04:39:02|1.8157
04:39:03|1.8157
04:39:03|1.8157
04:39:04|1.8157
04:39:05|1.8157
04:39:05|1.8157
04:39:06|1.8157
04:39:07|1.8157
04:39:07|1.8157
04:39:08|1.8157
04:39:09|1.8157
04:39:09|1.8157
04:39:10|1.8157
04:39:11|1.8157
04:39:12|1.8157
04:39:12|1.8157
04:39:12|1.8157
04:39:13|1.8157
04:39:14|1.8157
04:39:14|1.8157
04:39:16|1.8157
04:39:16|1.8157
04:39:17|1.8157
04:39:17|1.8157
04:39:17|1.8157
04:39:18|1.8157
04:39:18|1.8157
04:39:19|1.8157
04:39:20|1.8157
04:39:22|1.8141
04:39:23|1.8141
04:39:24|1.8137
04:39:25|1.8141
04:39:25|1.8141
04:39:26|1.8141
04:39:27|1.8141
04:39:27|1.8141
04:39:28|1.8141
04:39:28|1.8141
04:39:29|1.8141
04:39:29|1.8141
04:39:30|1.8141
04:39:30|1.8138
04:39:31|1.8138
04:39:31|1.8138
04:39:32|1.8138
04:39:33|1.8138
04:39:34|1.8131
04:39:35|1.8131
04:39:35|1.8131
04:39:36|1.8131
04:39:37|1.8131
04:39:38|1.8131
04:39:38|1.8131
04:39:39|1.8131
04:39:39|1.8131
04:39:39|1.8135
04:39:40|1.8135
04:39:41|1.8135
04:39:41|1.8135
04:39:42|1.8135
04:39:43|1.8135
04:39:43|1.8135
04:39:44|1.8157
04:39:45|1.8143
04:39:46|1.8143
04:39:47|1.8143
04:39:48|1.8143
04:39:49|1.8143
04:39:49|1.8143
04:39:51|1.8143
04:39:51|1.8143
04:39:52|1.8143
04:39:53|1.8159
04:39:54|1.8159
04:39:55|1.8159
04:39:55|1.8159
04:39:56|1.8159
04:39:57|1.8159
04:39:57|1.8159
04:39:58|1.8159
04:39:59|1.8159
04:39:59|1.8159
04:40:00|1.8159
04:40:01|1.8159
04:40:02|1.8159
04:40:03|1.8159
04:40:03|1.8149
04:40:04|1.8149
04:40:05|1.8149
04:40:05|1.8149
04:40:06|1.8149
04:40:07|1.8149
04:40:07|1.8149
04:40:07|1.8149
04:40:08|1.8149
04:40:10|1.8149
04:40:10|1.8149
04:40:11|1.8149
04:40:11|1.8149
04:40:12|1.8149
04:40:13|1.8149
04:40:13|1.8175
04:40:14|1.8175
04:40:14|1.8185
04:40:14|1.8185
04:40:15|1.8185
04:40:15|1.8185
04:40:16|1.8185
04:40:16|1.8185
04:40:17|1.8185
04:40:17|1.8185
04:40:18|1.8185
04:40:19|1.8185
04:40:20|1.8185
04:40:21|1.8185
04:40:22|1.8185
04:40:22|1.8185
04:40:23|1.8185
04:40:23|1.8181
04:40:23|1.8181
04:40:24|1.8181
04:40:24|1.8181
04:40:25|1.8181
04:40:25|1.8181
04:40:26|1.8181
04:40:26|1.8181
04:40:27|1.8181
04:40:27|1.8181
04:40:27|1.8181
04:40:28|1.8181
04:40:29|1.8181
04:40:29|1.8181
04:40:30|1.8181
04:40:30|1.8181
04:40:30|1.8181
04:40:31|1.8181
04:40:32|1.8181
04:40:33|1.8181
04:40:33|1.8181
04:40:34|1.8181
04:40:34|1.8181
04:40:35|1.8181
04:40:35|1.8181
04:40:36|1.8181
04:40:36|1.8181
04:40:37|1.8181
04:40:37|1.8181
04:40:38|1.8181
04:40:39|1.8181
04:40:39|1.8181
04:40:40|1.8181
04:40:40|1.8181
04:40:41|1.8181
04:40:42|1.8181
04:40:42|1.8181
04:40:43|1.8181
04:40:43|1.8181
04:40:44|1.8181
04:40:45|1.8181
04:40:46|1.8181
04:40:47|1.8181
04:40:47|1.8181
04:40:47|1.8182
04:40:49|1.8182
04:40:49|1.8182
04:40:50|1.8182
04:40:51|1.8182
04:40:52|1.8182
04:40:52|1.8182
04:40:53|1.8182
04:40:54|1.8182
04:40:55|1.8177
04:40:56|1.8177
04:40:57|1.8177
04:40:57|1.819
04:40:58|1.819
04:40:58|1.819
04:40:59|1.819
04:41:00|1.819
04:41:00|1.819
04:41:01|1.819
04:41:01|1.819
04:41:02|1.8155
04:41:03|1.8155
04:41:04|1.8155
04:41:04|1.8155
04:41:05|1.8155
04:41:05|1.8155
04:41:06|1.8155
04:41:07|1.8155
04:41:07|1.8153
04:41:08|1.8162
04:41:09|1.8162
04:41:09|1.8162
04:41:10|1.8162
04:41:10|1.8162
04:41:11|1.8162
04:41:12|1.8162
04:41:12|1.8162
04:41:13|1.8162
04:41:13|1.8162
04:41:14|1.8162
04:41:15|1.8162
04:41:15|1.8162
04:41:16|1.8162
04:41:17|1.8162
04:41:17|1.8162
04:41:18|1.8162
04:41:18|1.8162
04:41:18|1.8162
04:41:19|1.8162
04:41:20|1.8162
04:41:21|1.8162
04:41:22|1.8162
04:41:24|1.8162
04:41:24|1.8162
04:41:25|1.8162
04:41:25|1.8162
04:41:26|1.8162
04:41:27|1.8162
04:41:27|1.8162
04:41:28|1.8162
04:41:28|1.8162
04:41:29|1.8162
04:41:29|1.8162
04:41:30|1.8162
04:41:31|1.8162
04:41:32|1.8162
04:41:32|1.8162
04:41:33|1.8162
04:41:33|1.8162
04:41:34|1.8162
04:41:34|1.8162
04:41:35|1.8162
04:41:35|1.8162
04:41:36|1.8162
04:41:36|1.8162
04:41:37|1.8162
04:41:37|1.8162
04:41:38|1.8162
04:41:39|1.8166
04:41:40|1.8165
04:41:40|1.8165
04:41:40|1.8165
04:41:41|1.8165
04:41:42|1.8165
04:41:42|1.8165
04:41:42|1.8165
04:41:43|1.8165
04:41:44|1.8165
04:41:44|1.8165
04:41:45|1.8165
04:41:45|1.8165
04:41:46|1.8165
04:41:47|1.8165
04:41:48|1.8165
04:41:49|1.8165
04:41:50|1.8165
04:41:51|1.8165
04:41:52|1.8165
04:41:53|1.8165
04:41:54|1.8165
04:41:54|1.8165
04:41:55|1.8165
04:41:55|1.8165
04:41:56|1.8165
04:41:56|1.8188
04:41:57|1.8188
04:41:58|1.8188
04:41:59|1.8188
04:41:59|1.8188
04:42:00|1.8188
04:42:01|1.8188
04:42:02|1.8188
04:42:02|1.8188
04:42:03|1.8188
04:42:04|1.8188
04:42:05|1.8188
04:42:05|1.8196
04:42:06|1.8196
04:42:07|1.8196
04:42:07|1.8196
04:42:08|1.8196
04:42:09|1.8198
04:42:09|1.8198
04:42:10|1.8198
04:42:10|1.8198
04:42:11|1.8198
04:42:12|1.8198
04:42:12|1.8198
04:42:13|1.8198
04:42:14|1.8198
04:42:14|1.8198
04:42:15|1.8198
04:42:16|1.8198
04:42:16|1.8198
04:42:17|1.8198
04:42:18|1.8198
04:42:19|1.8206
04:42:19|1.8206
04:42:20|1.8206
04:42:21|1.8206
04:42:22|1.8192
04:42:22|1.8192
04:42:23|1.8192
04:42:24|1.8192
04:42:24|1.8192
04:42:25|1.8159
04:42:27|1.8145
04:42:27|1.8145
04:42:28|1.8145
04:42:29|1.8145
04:42:30|1.8137
04:42:31|1.8137
04:42:31|1.8137
04:42:32|1.8137
04:42:33|1.8137
04:42:33|1.8159
04:42:34|1.8159
04:42:35|1.8159
04:42:36|1.8159
04:42:36|1.8159
04:42:36|1.8159
04:42:37|1.8159
04:42:38|1.8159
04:42:38|1.8159
04:42:39|1.8159
04:42:40|1.8159
04:42:40|1.8158
04:42:41|1.8158
04:42:41|1.8158
04:42:42|1.8158
04:42:42|1.8158
04:42:43|1.8158
04:42:44|1.8158
04:42:45|1.8158
04:42:45|1.8158
04:42:46|1.8158
04:42:47|1.8158
04:42:47|1.8158
04:42:48|1.8158
04:42:49|1.8158
04:42:50|1.8151
04:42:51|1.8151
04:42:51|1.8151
04:42:52|1.8151
04:42:53|1.8151
04:42:54|1.8151
04:42:55|1.8136
04:42:55|1.8136
04:42:56|1.8136
04:42:57|1.8136
04:42:58|1.8136
04:42:58|1.8136
04:42:59|1.8136
04:43:00|1.8136
04:43:00|1.8136
04:43:01|1.8136
04:43:01|1.8136
04:43:02|1.8136
04:43:03|1.8136
04:43:04|1.8136
04:43:04|1.8136
04:43:05|1.8136
04:43:06|1.8136
04:43:06|1.8128
04:43:07|1.8128
04:43:07|1.8128
04:43:08|1.8132
04:43:08|1.8132
04:43:09|1.8132
04:43:10|1.8132
04:43:10|1.8132
04:43:11|1.8132
04:43:12|1.8132
04:43:12|1.8132
04:43:13|1.8124
04:43:13|1.8124
04:43:14|1.8124
04:43:14|1.8124
04:43:15|1.8124
04:43:16|1.8124
04:43:16|1.8124
04:43:17|1.8124
04:43:18|1.8124
04:43:18|1.8124
04:43:19|1.8124
04:43:20|1.8124
04:43:20|1.8124
04:43:21|1.8124
04:43:22|1.8124
04:43:23|1.8124
04:43:23|1.8124
04:43:24|1.8124
04:43:25|1.8098
04:43:26|1.8124
04:43:26|1.8124
04:43:27|1.8124
04:43:28|1.8124
04:43:28|1.8124
04:43:29|1.8124
04:43:30|1.8124
04:43:30|1.8124
04:43:31|1.8124
04:43:32|1.8124
04:43:32|1.8124
04:43:33|1.8124
04:43:34|1.8124
04:43:34|1.8124
04:43:35|1.8124
04:43:36|1.8124
04:43:36|1.8124
04:43:37|1.8124
04:43:37|1.8124
04:43:38|1.8124
04:43:39|1.8124
04:43:39|1.8124
04:43:40|1.8124
04:43:40|1.8124
04:43:41|1.8124
04:43:42|1.8095
04:43:43|1.8094
04:43:44|1.809
04:43:45|1.8094
04:43:45|1.8094
04:43:45|1.8101
04:43:46|1.8101
04:43:47|1.8101
04:43:47|1.8101
04:43:48|1.8101
04:43:49|1.8101
04:43:50|1.8101
04:43:51|1.8098
04:43:51|1.8098
04:43:52|1.8098
04:43:52|1.8098
04:43:53|1.8098
04:43:54|1.8098
04:43:54|1.8098
04:43:55|1.8098
04:43:56|1.8098
04:43:56|1.8098
04:43:57|1.8098
04:43:57|1.8098
04:43:58|1.8098
04:43:59|1.8098
04:44:00|1.8098
04:44:00|1.8098
04:44:01|1.8098
04:44:01|1.8098
04:44:03|1.8098
04:44:03|1.8098
04:44:04|1.8098
04:44:05|1.8104
04:44:05|1.8105
04:44:05|1.8105
04:44:06|1.8105
04:44:07|1.8105
04:44:07|1.8105
04:44:08|1.8105
04:44:08|1.8105
04:44:09|1.8105
04:44:09|1.8105
04:44:10|1.8105
04:44:10|1.8105
04:44:11|1.8105
04:44:11|1.8105
04:44:12|1.8105
04:44:13|1.8105
04:44:13|1.8105
04:44:14|1.8105
04:44:14|1.8105
04:44:15|1.8105
04:44:15|1.8105
04:44:16|1.8105
04:44:17|1.8105
04:44:18|1.8098
04:44:19|1.8098
04:44:19|1.8098
04:44:20|1.8098
04:44:20|1.8098
04:44:21|1.8098
04:44:22|1.8098
04:44:22|1.8098
04:44:23|1.8098
04:44:24|1.8098
04:44:25|1.8098
04:44:26|1.8098
04:44:27|1.8098
04:44:28|1.8098
04:44:29|1.8098
04:44:30|1.8098
04:44:30|1.8098
04:44:31|1.8098
04:44:32|1.8103
04:44:33|1.8124
04:44:34|1.8124
04:44:35|1.8124
04:44:36|1.8124
04:44:36|1.8124
04:44:37|1.8124
04:44:38|1.8124
04:44:39|1.8124
04:44:39|1.8124
04:44:40|1.8124
04:44:40|1.8124
04:44:41|1.8124
04:44:42|1.8124
04:44:43|1.8124
04:44:44|1.8124
04:44:45|1.8124
04:44:46|1.8124
04:44:47|1.8124
04:44:48|1.8142
04:44:49|1.8142
04:44:50|1.8142
04:44:50|1.8142
04:44:51|1.8142
04:44:51|1.8129
04:44:52|1.8129
04:44:53|1.8129
04:44:53|1.8129
04:44:54|1.8129
04:44:55|1.8126
04:44:55|1.8126
04:44:56|1.8126
04:44:57|1.8126
04:44:58|1.8126
04:44:59|1.8126
04:44:59|1.8126
04:45:00|1.8136
04:45:01|1.8157
04:45:02|1.8157
04:45:03|1.8157
04:45:03|1.8161
04:45:04|1.8161
04:45:04|1.8161
04:45:05|1.8161
04:45:05|1.8161
04:45:06|1.8161
04:45:07|1.8161
04:45:08|1.8161
04:45:08|1.8161
04:45:09|1.8161
04:45:10|1.8161
04:45:11|1.8161
04:45:11|1.8161
04:45:12|1.8161
04:45:12|1.8161
04:45:13|1.8151
04:45:13|1.8151
04:45:13|1.8151
04:45:14|1.8151
04:45:14|1.8151
04:45:15|1.8151
04:45:15|1.8138
04:45:16|1.8138
04:45:16|1.8138
04:45:17|1.8138
04:45:18|1.8138
04:45:18|1.8138
04:45:18|1.8138
04:45:19|1.8138
04:45:19|1.8138
04:45:20|1.8138
04:45:20|1.8138
04:45:21|1.8138
04:45:21|1.8138
04:45:22|1.8138
04:45:23|1.8146
04:45:24|1.8145
04:45:24|1.8145
04:45:25|1.8145
04:45:26|1.8144
04:45:27|1.8133
04:45:28|1.8133
04:45:29|1.8133
04:45:30|1.8133
04:45:31|1.8133
04:45:32|1.8133
04:45:32|1.8133
04:45:33|1.8133
04:45:34|1.8133
04:45:35|1.8133
04:45:36|1.8133
04:45:37|1.8114
04:45:37|1.8088
04:45:38|1.8094
04:45:39|1.8093
04:45:39|1.8093
04:45:41|1.8101
04:45:41|1.8101
04:45:42|1.8111
04:45:42|1.8098
04:45:43|1.8098
04:45:43|1.8098
04:45:44|1.8098
04:45:45|1.8098
04:45:45|1.81
04:45:46|1.8114
04:45:46|1.8114
04:45:47|1.8114
04:45:48|1.8114
04:45:49|1.8114
04:45:50|1.8114
04:45:51|1.8114
04:45:52|1.8114
04:45:53|1.81
04:45:54|1.81
04:45:54|1.81
04:45:55|1.81
04:45:56|1.81
04:45:57|1.81
04:45:58|1.811
04:45:59|1.811
04:45:59|1.811
04:46:00|1.811
04:46:01|1.811
04:46:01|1.811
04:46:02|1.811
04:46:03|1.8099
04:46:03|1.8099
04:46:04|1.8099
04:46:05|1.8099
04:46:05|1.8099
04:46:06|1.8099
04:46:07|1.8099
04:46:07|1.8099
04:46:08|1.8099
04:46:09|1.8099
04:46:09|1.8099
04:46:09|1.8099
04:46:11|1.8099
04:46:11|1.8099
04:46:12|1.8099
04:46:12|1.8099
04:46:13|1.809
04:46:14|1.809
04:46:15|1.809
04:46:16|1.809
04:46:17|1.809
04:46:18|1.809
04:46:18|1.809
04:46:19|1.8087
04:46:19|1.8087
04:46:20|1.8087
04:46:20|1.8087
04:46:21|1.8087
04:46:22|1.8105
04:46:22|1.8105
04:46:23|1.8105
04:46:23|1.8105
04:46:24|1.8105
04:46:25|1.8105
04:46:26|1.8105
04:46:27|1.8105
04:46:28|1.8105
04:46:29|1.8105
04:46:30|1.8105
04:46:30|1.8105
04:46:31|1.8105
04:46:31|1.8105
04:46:32|1.8105
04:46:32|1.8105
04:46:33|1.8105
04:46:34|1.8105
04:46:34|1.8105
04:46:35|1.8105
04:46:36|1.8105
04:46:36|1.8105
04:46:37|1.8105
04:46:38|1.8105
04:46:39|1.8106
04:46:39|1.8106
04:46:40|1.8106
04:46:40|1.8106
04:46:41|1.8106
04:46:42|1.8106
04:46:43|1.8106
04:46:43|1.8113
04:46:44|1.812
04:46:44|1.812
04:46:45|1.8132
04:46:46|1.8132
04:46:47|1.8132
04:46:48|1.8137
04:46:49|1.8137
04:46:50|1.8137
04:46:51|1.8137
04:46:52|1.8139
04:46:53|1.8139
04:46:54|1.8139
04:46:55|1.813
04:46:56|1.813
04:46:57|1.8122
04:46:57|1.8141
04:46:58|1.8141
04:46:59|1.8145
04:47:00|1.8145
04:47:01|1.8144
04:47:02|1.8145
04:47:03|1.8151
04:47:04|1.8151
04:47:05|1.8151
04:47:06|1.8151
04:47:06|1.8153
04:47:07|1.8153
04:47:08|1.8153
04:47:08|1.8153
04:47:09|1.8139
04:47:10|1.8147
04:47:10|1.8147
04:47:11|1.8147
04:47:12|1.8147
04:47:12|1.8147
04:47:13|1.8149
04:47:14|1.8147
04:47:15|1.8147
04:47:15|1.8145
04:47:16|1.8145
04:47:17|1.8138
04:47:17|1.8154
04:47:18|1.815
04:47:18|1.815
04:47:19|1.815
04:47:19|1.815
04:47:20|1.815
04:47:21|1.815
04:47:21|1.815
04:47:22|1.815
04:47:22|1.815
04:47:23|1.815
04:47:23|1.815
04:47:24|1.815
04:47:25|1.815
04:47:26|1.815
04:47:26|1.815
04:47:27|1.815
04:47:27|1.815
04:47:28|1.815
04:47:28|1.815
04:47:29|1.815
04:47:30|1.815
04:47:31|1.815
04:47:31|1.815
04:47:32|1.815
04:47:32|1.815
04:47:33|1.815
04:47:33|1.815
04:47:34|1.815
04:47:35|1.815
04:47:35|1.815
04:47:36|1.8157
04:47:37|1.8157
04:47:38|1.8146
04:47:38|1.8146
04:47:39|1.8157
04:47:40|1.8157
04:47:41|1.8157
04:47:42|1.8157
04:47:43|1.8157
04:47:43|1.8157
04:47:44|1.8157
04:47:44|1.8157
04:47:45|1.8178
04:47:46|1.8179
04:47:47|1.8175
04:47:49|1.8175
04:47:50|1.8175
04:47:50|1.8175
04:47:52|1.8171
04:47:53|1.8171
04:47:54|1.8171
04:47:55|1.8184
04:47:56|1.8184
04:47:56|1.8184
04:47:57|1.8184
04:47:57|1.8184
04:47:59|1.8194
04:47:59|1.8194
04:48:00|1.8194
04:48:01|1.8194
04:48:01|1.8194
04:48:02|1.8194
04:48:03|1.8194
04:48:03|1.8194
04:48:04|1.8194
04:48:05|1.8194
04:48:06|1.8194
04:48:07|1.8194
04:48:08|1.8194
04:48:08|1.8194
04:48:09|1.8194
04:48:10|1.8194
04:48:11|1.8194
04:48:12|1.8194
04:48:13|1.8194
04:48:13|1.8194
04:48:14|1.8194
04:48:15|1.8194
04:48:16|1.8194
04:48:16|1.8194
04:48:18|1.8194
04:48:18|1.8194
04:48:19|1.8194
04:48:19|1.8194
04:48:20|1.8194
04:48:21|1.8194
04:48:21|1.8194
04:48:22|1.8181
04:48:23|1.8181
04:48:23|1.8181
04:48:24|1.8181
04:48:25|1.8103
04:48:25|1.8103
04:48:26|1.8169
04:48:27|1.8169
04:48:28|1.8169
04:48:29|1.8169
04:48:30|1.8169
04:48:31|1.8169
04:48:32|1.8169
04:48:33|1.8169
04:48:34|1.8169
04:48:34|1.8169
04:48:35|1.8169
04:48:36|1.8169
04:48:36|1.8183
04:48:37|1.8162
04:48:38|1.8162
04:48:39|1.8162
04:48:39|1.8162
04:48:40|1.8163
04:48:40|1.8163
04:48:41|1.8163
04:48:42|1.8163
04:48:42|1.8153
04:48:43|1.8153
04:48:43|1.8153
04:48:44|1.8153
04:48:45|1.8153
04:48:45|1.8153
04:48:46|1.8153
04:48:46|1.8153
04:48:46|1.8153
04:48:47|1.8153
04:48:48|1.8153
04:48:49|1.8153
04:48:49|1.8153
04:48:50|1.8142
04:48:51|1.8142
04:48:52|1.8142
04:48:52|1.8166
04:48:53|1.8166
04:48:54|1.8179
04:48:55|1.8174
04:48:56|1.8174
04:48:57|1.8174
04:48:58|1.8174
04:48:59|1.8174
04:49:00|1.8174
04:49:01|1.818
04:49:02|1.818
04:49:03|1.818
04:49:03|1.818
04:49:04|1.8189
04:49:05|1.819
04:49:05|1.819
04:49:06|1.819
04:49:07|1.8214
04:49:08|1.8214
04:49:09|1.8214
04:49:10|1.8208
04:49:10|1.8208
04:49:11|1.8208
04:49:12|1.8208
04:49:13|1.8208
04:49:13|1.8208
04:49:14|1.8208
04:49:14|1.8208
04:49:15|1.8208
04:49:16|1.8208
04:49:16|1.8208
04:49:17|1.8208
04:49:18|1.8208
04:49:18|1.8208
04:49:18|1.8208
04:49:19|1.8208
04:49:19|1.8208
04:49:20|1.8208
04:49:21|1.8208
04:49:21|1.8208
04:49:22|1.8208
04:49:23|1.8208
04:49:23|1.8208
04:49:23|1.8208
04:49:25|1.8208
04:49:25|1.821
04:49:26|1.821
04:49:26|1.821
04:49:27|1.821
04:49:28|1.821
04:49:29|1.821
04:49:31|1.821
04:49:31|1.8216
04:49:32|1.8216
04:49:33|1.8216
04:49:34|1.8216
04:49:34|1.8216
04:49:35|1.8216
04:49:36|1.82
04:49:36|1.82
04:49:37|1.82
04:49:38|1.82
04:49:39|1.8196
04:49:39|1.8177
04:49:41|1.8168
04:49:41|1.8182
04:49:42|1.8183
04:49:43|1.8185
04:49:44|1.8185
04:49:45|1.8185
04:49:45|1.8197
04:49:46|1.8197
04:49:47|1.8197
04:49:48|1.8197
04:49:49|1.8185
04:49:50|1.8185
04:49:51|1.8185
04:49:52|1.8185
04:49:52|1.8185
04:49:53|1.8185
04:49:54|1.8185
04:49:54|1.8185
04:49:55|1.8185
04:49:56|1.8185
04:49:56|1.8185
04:49:57|1.8185
04:49:57|1.8185
04:49:58|1.8185
04:49:58|1.8185
04:49:59|1.8185
04:50:00|1.8185
04:50:00|1.8185
04:50:01|1.8185
04:50:02|1.8185
04:50:02|1.8185
04:50:03|1.8185
04:50:03|1.8185
04:50:04|1.8185
04:50:05|1.8185
04:50:06|1.8185
04:50:06|1.8185
04:50:07|1.8185
04:50:08|1.8185
04:50:08|1.8185
04:50:09|1.8185
04:50:10|1.8185
04:50:11|1.8185
04:50:11|1.8185
04:50:12|1.8185
04:50:13|1.8185
04:50:13|1.8185
04:50:14|1.8185
04:50:14|1.8185
04:50:15|1.8185
04:50:16|1.8185
04:50:16|1.8185
04:50:17|1.8185
04:50:18|1.8185
04:50:18|1.8185
04:50:19|1.8185
04:50:20|1.8185
04:50:20|1.8185
04:50:20|1.8185
04:50:21|1.8185
04:50:21|1.8185
04:50:22|1.8185
04:50:22|1.8185
04:50:23|1.8185
04:50:24|1.8185
04:50:24|1.8185
04:50:25|1.8185
04:50:25|1.8185
04:50:26|1.8185
04:50:26|1.8185
04:50:27|1.8185
04:50:27|1.8185
04:50:28|1.8185
04:50:29|1.8185
04:50:30|1.8185
04:50:30|1.8185
04:50:32|1.8185
04:50:32|1.8185
04:50:32|1.8185
04:50:33|1.8185
04:50:34|1.8185
04:50:34|1.8185
04:50:35|1.8185
04:50:36|1.8185
04:50:36|1.8185
04:50:37|1.8185
04:50:37|1.8185
04:50:38|1.8185
04:50:39|1.8185
04:50:39|1.8185
04:50:39|1.8185
04:50:40|1.8185
04:50:41|1.8185
04:50:41|1.8185
04:50:41|1.8185
04:50:42|1.8185
04:50:43|1.8185
04:50:45|1.8185
04:50:45|1.8185
04:50:46|1.8185
04:50:47|1.8185
04:50:47|1.8185
04:50:48|1.8185
04:50:49|1.8185
04:50:49|1.8185
04:50:50|1.8185
04:50:51|1.8202
04:50:52|1.8202
04:50:53|1.8202
04:50:53|1.8202
04:50:55|1.8202
04:50:55|1.8202
04:50:56|1.8202
04:50:57|1.8202
04:50:58|1.8202
04:50:58|1.8202
04:50:59|1.8202
04:50:59|1.8202
04:51:00|1.8202
04:51:01|1.8202
04:51:01|1.8202
04:51:01|1.8202
04:51:02|1.8202
04:51:02|1.8202
04:51:03|1.8202
04:51:04|1.8202
04:51:04|1.8202
04:51:05|1.8202
04:51:05|1.8202
04:51:06|1.8202
04:51:07|1.8202
04:51:08|1.8202
04:51:08|1.8202
04:51:09|1.8202
04:51:09|1.8202
04:51:11|1.8202
04:51:11|1.8202
04:51:12|1.8202
04:51:12|1.8202
04:51:13|1.8202
04:51:13|1.8202
04:51:14|1.8202
04:51:15|1.8202
04:51:16|1.8202
04:51:16|1.8202
04:51:17|1.8202
04:51:18|1.8202
04:51:18|1.8202
04:51:19|1.8186
04:51:19|1.8186
04:51:20|1.8186
04:51:21|1.8186
04:51:21|1.8186
04:51:22|1.8186
04:51:23|1.8186
04:51:24|1.8186
04:51:24|1.8186
04:51:25|1.8186
04:51:26|1.8186
04:51:27|1.8186
04:51:27|1.8186
04:51:28|1.8186
04:51:28|1.8186
04:51:29|1.8186
04:51:30|1.8186
04:51:31|1.8186
04:51:31|1.8186
04:51:32|1.8186
04:51:33|1.8186
04:51:34|1.8186
04:51:35|1.8186
04:51:35|1.8186
04:51:36|1.8186
04:51:37|1.8186
04:51:38|1.8186
04:51:39|1.8186
04:51:40|1.8186
04:51:41|1.8186
04:51:41|1.8212
04:51:42|1.8213
04:51:42|1.8213
04:51:43|1.8213
04:51:43|1.8213
04:51:44|1.8213
04:51:44|1.8219
04:51:45|1.8219
04:51:46|1.8219
04:51:46|1.8219
04:51:47|1.8219
04:51:47|1.8219
04:51:48|1.8219
04:51:48|1.8219
04:51:49|1.8219
04:51:50|1.8219
04:51:50|1.8219
04:51:51|1.8219
04:51:52|1.8219
04:51:52|1.8219
04:51:53|1.8187
04:51:54|1.8187
04:51:54|1.8192
04:51:55|1.8192
04:51:56|1.8193
04:51:57|1.8193
04:51:58|1.8193
04:52:00|1.8193
04:52:00|1.8193
04:52:01|1.8193
04:52:02|1.8193
04:52:03|1.8193
04:52:03|1.8193
04:52:04|1.8193
04:52:04|1.8193
04:52:05|1.8193
04:52:06|1.8193
04:52:06|1.8193
04:52:07|1.8193
04:52:08|1.8193
04:52:08|1.8193
04:52:09|1.8193
04:52:09|1.8193
04:52:10|1.8193
04:52:11|1.8193
04:52:12|1.8184
04:52:14|1.8184
04:52:15|1.8184
04:52:15|1.8184
04:52:16|1.8189
04:52:17|1.8189
04:52:18|1.8189
04:52:18|1.8189
04:52:19|1.8189
04:52:20|1.8189
04:52:20|1.8189
04:52:21|1.8189
04:52:21|1.8189
04:52:22|1.8183
04:52:22|1.8168
04:52:23|1.8179
04:52:24|1.8179
04:52:24|1.8179
04:52:25|1.818
04:52:26|1.818
04:52:27|1.816
04:52:28|1.8154
04:52:29|1.8171
04:52:29|1.8171
04:52:31|1.8172
04:52:32|1.8173
04:52:33|1.8173
04:52:34|1.8173
04:52:34|1.8173
04:52:35|1.8173
04:52:36|1.8185
04:52:37|1.8185
04:52:37|1.8166
04:52:38|1.8166
04:52:39|1.8176
04:52:39|1.8176
04:52:40|1.8176
04:52:41|1.8176
04:52:42|1.8176
04:52:43|1.8176
04:52:43|1.8176
04:52:44|1.8176
04:52:44|1.8176
04:52:45|1.8176
04:52:46|1.8176
04:52:46|1.8175
04:52:48|1.8175
04:52:48|1.8161
04:52:48|1.8161
04:52:49|1.8161
04:52:50|1.8161
04:52:50|1.8161
04:52:51|1.8161
04:52:52|1.8161
04:52:53|1.8161
04:52:53|1.8179
04:52:54|1.8179
04:52:55|1.8179
04:52:56|1.8179
04:52:56|1.8178
04:52:57|1.8182
04:52:58|1.8182
04:52:59|1.8182
04:52:59|1.8182
04:53:00|1.8182
04:53:01|1.8182
04:53:02|1.8182
04:53:02|1.8182
04:53:03|1.8182
04:53:03|1.8182
04:53:04|1.8182
04:53:05|1.8182
04:53:05|1.8182
04:53:06|1.8182
04:53:07|1.8186
04:53:08|1.8186
04:53:09|1.8186
04:53:09|1.8186
04:53:10|1.8186
04:53:11|1.8186
04:53:12|1.8186
04:53:13|1.8186
04:53:14|1.8186
04:53:15|1.8186
04:53:16|1.8186
04:53:17|1.8186
04:53:17|1.8186
04:53:18|1.8177
04:53:18|1.8164
04:53:19|1.8164
04:53:20|1.8164
04:53:21|1.8164
04:53:21|1.8164
04:53:22|1.8164
04:53:22|1.8164
04:53:23|1.8164
04:53:24|1.8164
04:53:24|1.8164
04:53:25|1.8148
04:53:25|1.815
04:53:26|1.8146
04:53:27|1.8128
04:53:28|1.8115
04:53:29|1.8135
04:53:30|1.8135
04:53:31|1.8135
04:53:31|1.8129
04:53:32|1.8129
04:53:33|1.8122
04:53:33|1.8121
04:53:34|1.8121
04:53:35|1.8121
04:53:35|1.8114
04:53:37|1.8119
04:53:37|1.8121
04:53:38|1.8159
04:53:39|1.8159
04:53:39|1.8159
04:53:40|1.8159
04:53:40|1.8159
04:53:41|1.813
04:53:42|1.813
04:53:43|1.8142
04:53:44|1.8142
04:53:45|1.8142
04:53:45|1.8142
04:53:46|1.8142
04:53:47|1.8126
04:53:47|1.8126
04:53:48|1.8126
04:53:49|1.8126
04:53:49|1.8126
04:53:50|1.8126
04:53:51|1.8126
04:53:52|1.8126
04:53:52|1.8126
04:53:52|1.8126
04:53:53|1.8126
04:53:54|1.8126
04:53:54|1.8126
04:53:55|1.8126
04:53:56|1.8126
04:53:56|1.8126
04:53:56|1.8126
04:53:57|1.8123
04:53:58|1.8123
04:53:59|1.8123
04:54:00|1.8123
04:54:00|1.8123
04:54:01|1.8123
04:54:01|1.8123
04:54:02|1.8123
04:54:02|1.8123
04:54:03|1.8123
04:54:03|1.8123
04:54:04|1.8123
04:54:05|1.8123
04:54:05|1.8123
04:54:06|1.8123
04:54:06|1.8123
04:54:07|1.8123
04:54:07|1.8123
04:54:08|1.8102
04:54:09|1.8102
04:54:09|1.8102
04:54:09|1.8102
04:54:10|1.8102
04:54:10|1.8102
04:54:11|1.8099
04:54:11|1.8099
04:54:12|1.8099
04:54:13|1.8099
04:54:14|1.8099
04:54:15|1.8099
04:54:16|1.8099
04:54:16|1.8079
04:54:17|1.8079
04:54:18|1.8079
04:54:19|1.8079
04:54:19|1.8079
04:54:20|1.8079
04:54:21|1.8079
04:54:21|1.8079
04:54:21|1.8094
04:54:22|1.8094
04:54:23|1.8071
04:54:24|1.8068
04:54:24|1.8068
04:54:26|1.8068
04:54:26|1.8073
04:54:27|1.8073
04:54:28|1.8073
04:54:29|1.8073
04:54:30|1.8073
04:54:30|1.8073
04:54:31|1.8073
04:54:32|1.8073
04:54:33|1.8073
04:54:33|1.8073
04:54:35|1.8073
04:54:36|1.8073
04:54:36|1.8073
04:54:37|1.8073
04:54:38|1.8073
04:54:39|1.8065
04:54:39|1.8065
04:54:40|1.8065
04:54:41|1.8065
04:54:41|1.8083
04:54:42|1.8083
04:54:43|1.8083
04:54:43|1.8084
04:54:44|1.8084
04:54:45|1.8084
04:54:45|1.8084
04:54:46|1.8084
04:54:47|1.8083
04:54:48|1.8083
04:54:48|1.8083
04:54:49|1.8083
04:54:50|1.8083
04:54:50|1.8083
04:54:51|1.8083
04:54:52|1.81
04:54:53|1.81
04:54:53|1.81
04:54:54|1.81
04:54:55|1.81
04:54:56|1.81
04:54:56|1.811
04:54:56|1.811
04:54:57|1.811
04:54:58|1.8111
04:54:59|1.8111
04:54:59|1.8111
04:55:00|1.811
04:55:01|1.811
04:55:01|1.811
04:55:02|1.811
04:55:03|1.8111
04:55:03|1.8111
04:55:04|1.8111
04:55:05|1.8111
04:55:05|1.8111
04:55:06|1.8111
04:55:07|1.8111
04:55:07|1.8114
04:55:08|1.811
04:55:08|1.811
04:55:09|1.811
04:55:09|1.8121
04:55:10|1.8121
04:55:10|1.8121
04:55:11|1.8121
04:55:11|1.8103
04:55:13|1.8103
04:55:14|1.8121
04:55:14|1.8121
04:55:15|1.8121
04:55:17|1.8121
04:55:17|1.8128
04:55:18|1.8128
04:55:18|1.8128
04:55:19|1.8128
04:55:20|1.8128
04:55:20|1.8128
04:55:22|1.8128
04:55:22|1.8128
04:55:23|1.8128
04:55:24|1.8128
04:55:24|1.8128
04:55:26|1.8128
04:55:26|1.8128
04:55:26|1.8128
04:55:28|1.8128
04:55:28|1.8128
04:55:29|1.8128
04:55:30|1.8128
04:55:30|1.8128
04:55:31|1.8128
04:55:32|1.8128
04:55:32|1.8128
04:55:33|1.8128
04:55:34|1.8128
04:55:34|1.8128
04:55:35|1.8128
04:55:35|1.8128
04:55:37|1.8128
04:55:37|1.8128
04:55:38|1.8128
04:55:39|1.8128
04:55:39|1.8128
04:55:40|1.8128
04:55:41|1.8128
04:55:41|1.8128
04:55:42|1.8128
04:55:42|1.8136
04:55:43|1.8136
04:55:43|1.8136
04:55:44|1.8136
04:55:45|1.8136
04:55:45|1.8136
04:55:46|1.8136
04:55:46|1.8136
04:55:47|1.8136
04:55:47|1.8136
04:55:48|1.8136
04:55:49|1.8136
04:55:49|1.8136
04:55:50|1.8136
04:55:50|1.8136
04:55:51|1.8136
04:55:52|1.8136
04:55:53|1.8136
04:55:53|1.8136
04:55:53|1.8136
04:55:54|1.8136
04:55:54|1.8136
04:55:55|1.8136
04:55:55|1.8136
04:55:56|1.8136
04:55:57|1.8136
04:55:57|1.8136
04:55:58|1.8136
04:55:58|1.8136
04:55:58|1.8136
04:55:59|1.8136
04:55:59|1.8136
04:56:00|1.8136
04:56:00|1.8136
04:56:01|1.8136
04:56:01|1.8136
04:56:02|1.8136
04:56:02|1.8136
04:56:03|1.8136
04:56:03|1.8136
04:56:04|1.8136
04:56:05|1.8136
04:56:06|1.8136
04:56:06|1.8136
04:56:07|1.8136
04:56:08|1.8136
04:56:09|1.8136
04:56:11|1.8154
04:56:12|1.8146
04:56:12|1.8146
04:56:13|1.8146
04:56:14|1.8146
04:56:15|1.8146
04:56:16|1.8146
04:56:17|1.8146
04:56:19|1.8146
04:56:19|1.8146
04:56:21|1.8146
04:56:21|1.8146
04:56:22|1.8137
04:56:22|1.8137
04:56:23|1.8137
04:56:24|1.8137
04:56:24|1.8137
04:56:25|1.8141
04:56:25|1.8141
04:56:26|1.8141
04:56:26|1.8141
04:56:27|1.8141
04:56:28|1.8141
04:56:29|1.8141
04:56:30|1.8141
04:56:30|1.814
04:56:31|1.814
04:56:33|1.814
04:56:33|1.814
04:56:33|1.814
04:56:34|1.814
04:56:35|1.814
04:56:36|1.814
04:56:36|1.8138
04:56:37|1.8138
04:56:37|1.8138
04:56:38|1.8138
04:56:38|1.8138
04:56:39|1.8138
04:56:39|1.8138
04:56:40|1.8133
04:56:40|1.8153
04:56:41|1.8153
04:56:42|1.8153
04:56:43|1.8155
04:56:44|1.8155
04:56:44|1.8155
04:56:45|1.8155
04:56:45|1.8155
04:56:46|1.8155
04:56:46|1.8155
04:56:47|1.8155
04:56:48|1.8155
04:56:49|1.8155
04:56:49|1.8155
04:56:50|1.8155
04:56:50|1.8155
04:56:51|1.8155
04:56:51|1.8155
04:56:52|1.8155
04:56:53|1.8155
04:56:54|1.8155
04:56:55|1.8155
04:56:55|1.8155
04:56:56|1.8155
04:56:57|1.8155
04:56:58|1.8155
04:56:58|1.8155
04:56:59|1.8155
04:56:59|1.8155
04:57:00|1.8155
04:57:01|1.8155
04:57:01|1.8129
04:57:02|1.8129
04:57:02|1.8129
04:57:03|1.8129
04:57:03|1.8129
04:57:04|1.8129
04:57:05|1.8121
04:57:05|1.8121
04:57:06|1.8121
04:57:06|1.8121
04:57:07|1.8121
04:57:08|1.8121
04:57:09|1.8121
04:57:09|1.8121
04:57:11|1.8121
04:57:12|1.8121
04:57:13|1.8121
04:57:14|1.8121
04:57:15|1.8121
04:57:16|1.8121
04:57:17|1.8121
04:57:18|1.811
04:57:19|1.811
04:57:19|1.811
04:57:20|1.8115
04:57:21|1.8115
04:57:21|1.8115
04:57:22|1.8115
04:57:23|1.8115
04:57:23|1.8115
04:57:24|1.8115
04:57:24|1.8115
04:57:25|1.8115
04:57:25|1.8115
04:57:26|1.8115
04:57:27|1.8115
04:57:27|1.8115
04:57:28|1.8115
04:57:28|1.8119
04:57:29|1.8119
04:57:30|1.8133
04:57:30|1.8133
04:57:31|1.8133
04:57:32|1.8133
04:57:32|1.8133
04:57:33|1.8133
04:57:34|1.8141
04:57:34|1.8141
04:57:35|1.8141
04:57:36|1.8141
04:57:37|1.8141
04:57:37|1.8141
04:57:38|1.8141
04:57:38|1.8141
04:57:40|1.8141
04:57:40|1.8141
04:57:41|1.8141
04:57:41|1.8141
04:57:42|1.8141
04:57:42|1.8148
04:57:43|1.8148
04:57:43|1.8148
04:57:44|1.8148
04:57:45|1.8148
04:57:45|1.8148
04:57:46|1.8148
04:57:47|1.8148
04:57:48|1.8148
04:57:49|1.8148
04:57:50|1.8148
04:57:51|1.8148
04:57:52|1.8148
04:57:52|1.8148
04:57:53|1.8142
04:57:54|1.8141
04:57:54|1.8141
04:57:55|1.8141
04:57:55|1.8141
04:57:56|1.8141
04:57:57|1.8141
04:57:58|1.8141
04:57:59|1.8141
04:57:59|1.8141
04:58:00|1.8141
04:58:01|1.8141
04:58:01|1.8141
04:58:02|1.8141
04:58:04|1.8141
04:58:04|1.8141
04:58:05|1.8141
04:58:05|1.8141
04:58:05|1.8141
04:58:06|1.8141
04:58:07|1.8141
04:58:08|1.8141
04:58:08|1.8141
04:58:09|1.8141
04:58:10|1.8141
04:58:10|1.8141
04:58:11|1.8141
04:58:13|1.8141
04:58:13|1.8141
04:58:14|1.8141
04:58:14|1.8141
04:58:15|1.8141
04:58:16|1.8141
04:58:16|1.8141
04:58:17|1.8128
04:58:18|1.8124
04:58:18|1.8135
04:58:18|1.8135
04:58:19|1.8137
04:58:19|1.8137
04:58:20|1.8137
04:58:21|1.8137
04:58:22|1.8137
04:58:23|1.8137
04:58:23|1.8137
04:58:25|1.8137
04:58:25|1.8112
04:58:26|1.8096
04:58:27|1.8093
04:58:27|1.8079
04:58:28|1.8079
04:58:29|1.8079
04:58:30|1.8079
04:58:30|1.8079
04:58:31|1.8076
04:58:32|1.8073
04:58:32|1.8073
04:58:33|1.8073
04:58:33|1.8088
04:58:34|1.8088
04:58:35|1.8088
04:58:36|1.8077
04:58:37|1.8077
04:58:38|1.8077
04:58:38|1.8077
04:58:38|1.8077
04:58:39|1.8092
04:58:39|1.8092
04:58:40|1.8092
04:58:40|1.8092
04:58:41|1.8092
04:58:42|1.8092
04:58:42|1.8092
04:58:43|1.8092
04:58:43|1.8108
04:58:44|1.8108
04:58:45|1.8108
04:58:45|1.8108
04:58:46|1.8108
04:58:47|1.8108
04:58:47|1.8108
04:58:48|1.8108
04:58:49|1.8108
04:58:50|1.8108
04:58:50|1.8108
04:58:51|1.8108
04:58:51|1.8108
04:58:52|1.8108
04:58:53|1.8108
04:58:53|1.8163
04:58:54|1.8162
04:58:54|1.816
04:58:55|1.816
04:58:56|1.816
04:58:57|1.816
04:58:57|1.816
04:58:58|1.816
04:58:58|1.816
04:58:59|1.816
04:58:59|1.816
04:59:00|1.816
04:59:00|1.816
04:59:01|1.816
04:59:02|1.816
04:59:02|1.816
04:59:03|1.816
04:59:04|1.816
04:59:04|1.816
04:59:05|1.816
04:59:05|1.816
04:59:06|1.816
04:59:06|1.816
04:59:07|1.816
04:59:08|1.816
04:59:08|1.816
04:59:08|1.816
04:59:09|1.816
04:59:10|1.816
04:59:11|1.816
04:59:12|1.8174
04:59:13|1.8174
04:59:14|1.8174
04:59:15|1.8174
04:59:17|1.8187
04:59:18|1.8187
04:59:18|1.8187
04:59:19|1.8187
04:59:19|1.8187
04:59:20|1.8187
04:59:21|1.8182
04:59:21|1.8182
04:59:22|1.8182
04:59:23|1.8182
04:59:23|1.8182
04:59:24|1.8182
04:59:25|1.8182
04:59:25|1.8182
04:59:26|1.8182
04:59:27|1.8182
04:59:27|1.8182
04:59:28|1.8182
04:59:29|1.8182
04:59:29|1.8182
04:59:30|1.8182
04:59:31|1.8198
04:59:32|1.8198
04:59:32|1.8198
04:59:34|1.8198
04:59:35|1.8198
04:59:35|1.8198
04:59:36|1.8198
04:59:37|1.8198
04:59:38|1.8198
04:59:39|1.8198
04:59:40|1.8152
04:59:41|1.8152
04:59:41|1.8152
04:59:42|1.8152
04:59:43|1.8152
04:59:43|1.8171
04:59:44|1.8148
04:59:45|1.8148
04:59:45|1.8148
04:59:46|1.8148
04:59:46|1.8148
04:59:47|1.8148
04:59:48|1.8148
04:59:48|1.8148
04:59:49|1.8148
04:59:49|1.8148
04:59:50|1.8148
04:59:50|1.8148
04:59:51|1.8148
04:59:53|1.8148
04:59:53|1.8148
04:59:54|1.8148
04:59:55|1.8148
04:59:56|1.8148
04:59:56|1.8148
04:59:57|1.8148
04:59:58|1.8148
04:59:59|1.8148
05:00:00|1.8148
05:00:00|1.8148
05:00:00|1.8148
05:00:01|1.8148
05:00:02|1.8148
05:00:02|1.8148
05:00:03|1.8148
05:00:04|1.8148
05:00:05|1.8148
05:00:05|1.8148
05:00:06|1.8148
05:00:07|1.8148
05:00:08|1.8148
05:00:08|1.8148
05:00:09|1.8148
05:00:10|1.8148
05:00:10|1.8148
05:00:11|1.8148
05:00:13|1.8148
05:00:14|1.8148
05:00:14|1.8148
05:00:15|1.8148
05:00:15|1.8148
05:00:16|1.8148
05:00:17|1.8148
05:00:17|1.8148
05:00:18|1.8148
05:00:19|1.8148
05:00:19|1.8148
05:00:21|1.8148
05:00:21|1.8148
05:00:22|1.8148
05:00:22|1.8148
05:00:23|1.8148
05:00:24|1.8148
05:00:25|1.8148
05:00:26|1.8148
05:00:26|1.8148
05:00:27|1.8148
05:00:27|1.8148
05:00:28|1.8148
05:00:28|1.8148
05:00:29|1.8148
05:00:29|1.8148
05:00:30|1.8187
05:00:31|1.8192
05:00:31|1.8192
05:00:31|1.8192
05:00:32|1.8192
05:00:32|1.8192
05:00:33|1.8192
05:00:34|1.8192
05:00:34|1.8192
05:00:35|1.8192
05:00:35|1.8192
05:00:35|1.819
05:00:36|1.819
05:00:37|1.819
05:00:37|1.819
05:00:38|1.819
05:00:38|1.819
05:00:39|1.819
05:00:40|1.819
05:00:40|1.819
05:00:41|1.819
05:00:41|1.819
05:00:42|1.819
05:00:43|1.819
05:00:44|1.819
05:00:44|1.819
05:00:45|1.819
05:00:45|1.8194
05:00:46|1.8194
05:00:46|1.8194
05:00:47|1.8194
05:00:48|1.8194
05:00:48|1.8194
05:00:49|1.8194
05:00:49|1.8194
05:00:50|1.8194
05:00:50|1.8194
05:00:51|1.8194
05:00:51|1.8194
05:00:52|1.8194
05:00:52|1.8194
05:00:52|1.8194
05:00:53|1.8194
05:00:53|1.8194
05:00:54|1.8194
05:00:55|1.8194
05:00:55|1.8194
05:00:55|1.8194
05:00:56|1.8194
05:00:57|1.8194
05:00:57|1.8194
05:00:58|1.8194
05:00:58|1.8194
05:00:59|1.8194
05:00:59|1.8194
05:01:00|1.8194
05:01:00|1.8194
05:01:01|1.8194
05:01:01|1.8194
05:01:02|1.8194
05:01:02|1.8194
05:01:03|1.8194
05:01:03|1.8194
05:01:04|1.8194
05:01:05|1.8194
05:01:06|1.8194
05:01:07|1.8194
05:01:08|1.8194
05:01:09|1.8194
05:01:10|1.8194
05:01:10|1.8194
05:01:10|1.8194
05:01:12|1.8194
05:01:13|1.8194
05:01:14|1.8194
05:01:15|1.8194
05:01:15|1.8194
05:01:16|1.8194
05:01:17|1.8194
05:01:18|1.8194
05:01:18|1.8194
05:01:19|1.8194
05:01:20|1.8194
05:01:21|1.8194
05:01:21|1.8194
05:01:22|1.8194
05:01:22|1.8194
05:01:23|1.8194
05:01:24|1.8194
05:01:25|1.8168
05:01:25|1.8168
05:01:26|1.8168
05:01:27|1.8168
05:01:28|1.8168
05:01:28|1.8168
05:01:29|1.8168
05:01:30|1.8168
05:01:30|1.8168
05:01:31|1.8168
05:01:31|1.8168
05:01:32|1.8168
05:01:33|1.8168
05:01:33|1.8168
05:01:34|1.8168
05:01:35|1.8168
05:01:35|1.8168
05:01:36|1.8168
05:01:37|1.8145
05:01:38|1.8145
05:01:39|1.8145
05:01:40|1.8145
05:01:40|1.8145
05:01:41|1.8128
05:01:42|1.8128
05:01:42|1.8128
05:01:43|1.8128
05:01:44|1.8128
05:01:45|1.8128
05:01:45|1.8128
05:01:46|1.8128
05:01:47|1.8128
05:01:47|1.8128
05:01:48|1.8128
05:01:48|1.8128
05:01:49|1.8128
05:01:49|1.8128
05:01:50|1.8113
05:01:51|1.8099
05:01:51|1.8102
05:01:52|1.8102
05:01:53|1.8102
05:01:54|1.8102
05:01:54|1.8128
05:01:55|1.8128
05:01:56|1.8128
05:01:56|1.8128
05:01:57|1.8128
05:01:57|1.8128
05:01:58|1.8128
05:01:59|1.8128
05:02:00|1.8128
05:02:01|1.8128
05:02:01|1.8128
05:02:02|1.8128
05:02:02|1.8128
05:02:03|1.8128
05:02:03|1.8128
05:02:04|1.8129
05:02:04|1.8129
05:02:05|1.8129
05:02:06|1.8129
05:02:07|1.8129
05:02:08|1.8129
05:02:09|1.8129
05:02:10|1.8129
05:02:11|1.8129
05:02:13|1.8129
05:02:14|1.8129
05:02:14|1.8129
05:02:15|1.8129
05:02:16|1.8129
05:02:17|1.8129
05:02:17|1.8129
05:02:18|1.8129
05:02:19|1.8129
05:02:20|1.8129
05:02:20|1.8129
05:02:20|1.8129
05:02:21|1.8129
05:02:22|1.8126
05:02:23|1.8126
05:02:23|1.8126
05:02:24|1.8126
05:02:25|1.8126
05:02:25|1.8126
05:02:26|1.8126
05:02:27|1.8126
05:02:27|1.8126
05:02:28|1.8126
05:02:29|1.8126
05:02:29|1.8126
05:02:30|1.8126
05:02:30|1.8126
05:02:31|1.8152
05:02:32|1.8152
05:02:33|1.8152
05:02:34|1.8152
05:02:34|1.8153
05:02:35|1.8153
05:02:36|1.8153
05:02:37|1.8153
05:02:37|1.8153
05:02:38|1.8153
05:02:39|1.8155
05:02:39|1.8155
05:02:40|1.8155
05:02:41|1.8155
05:02:41|1.8155
05:02:42|1.8155
05:02:43|1.8155
05:02:44|1.8155
05:02:45|1.8155
05:02:45|1.8155
05:02:46|1.8155
05:02:47|1.8155
05:02:47|1.8155
05:02:48|1.8155
05:02:49|1.8155
05:02:50|1.8155
05:02:50|1.8165
05:02:51|1.8165
05:02:51|1.8165
05:02:52|1.8165
05:02:53|1.8157
05:02:53|1.8157
05:02:54|1.8157
05:02:54|1.8157
05:02:55|1.8157
05:02:55|1.8157
05:02:56|1.8157
05:02:57|1.8184
05:02:58|1.8184
05:02:58|1.8184
05:02:59|1.8184
05:02:59|1.8184
05:03:00|1.8184
05:03:01|1.8184
05:03:01|1.8184
05:03:02|1.8184
05:03:02|1.8184
05:03:03|1.8184
05:03:04|1.8184
05:03:05|1.8184
05:03:05|1.8184
05:03:06|1.8184
05:03:07|1.8184
05:03:08|1.8184
05:03:09|1.8184
05:03:10|1.8184
05:03:11|1.816
05:03:13|1.816
05:03:14|1.816
05:03:14|1.816
05:03:15|1.816
05:03:16|1.816
05:03:16|1.816
05:03:17|1.816
05:03:17|1.816
05:03:18|1.816
05:03:19|1.816
05:03:19|1.816
05:03:20|1.816
05:03:21|1.816
05:03:21|1.816
05:03:22|1.816
05:03:22|1.815
05:03:23|1.815
05:03:24|1.815
05:03:24|1.815
05:03:25|1.815
05:03:26|1.809
05:03:26|1.809
05:03:27|1.809
05:03:27|1.809
05:03:29|1.8104
05:03:29|1.8104
05:03:30|1.8104
05:03:31|1.8104
05:03:31|1.8104
05:03:32|1.8104
05:03:33|1.8104
05:03:33|1.81
05:03:34|1.81
05:03:35|1.81
05:03:35|1.81
05:03:36|1.81
05:03:36|1.81
05:03:37|1.81
05:03:38|1.81
05:03:38|1.81
05:03:38|1.81
05:03:39|1.81
05:03:39|1.81
05:03:40|1.81
05:03:41|1.81
05:03:41|1.81
05:03:42|1.81
05:03:43|1.8106
05:03:43|1.8106
05:03:45|1.8106
05:03:46|1.8092
05:03:46|1.8092
05:03:47|1.8092
05:03:47|1.8092
05:03:48|1.8092
05:03:48|1.8092
05:03:49|1.8092
05:03:50|1.8092
05:03:51|1.8092
05:03:52|1.8092
05:03:52|1.8092
05:03:53|1.8092
05:03:54|1.8092
05:03:54|1.8092
05:03:54|1.8092
05:03:55|1.8092
05:03:56|1.8093
05:03:56|1.8093
05:03:57|1.8093
05:03:58|1.8093
05:03:58|1.8093
05:03:59|1.8093
05:03:59|1.8093
05:04:00|1.8093
05:04:01|1.8089
05:04:01|1.8089
05:04:02|1.8089
05:04:03|1.8089
05:04:03|1.8089
05:04:03|1.8089
05:04:04|1.8089
05:04:04|1.8089
05:04:05|1.8089
05:04:06|1.8089
05:04:07|1.8108
05:04:07|1.8093
05:04:08|1.8093
05:04:08|1.8093
05:04:10|1.8093
05:04:11|1.8093
05:04:12|1.8093
05:04:12|1.8093
05:04:13|1.8093
05:04:15|1.8093
05:04:15|1.8093
05:04:16|1.8099
05:04:17|1.8099
05:04:17|1.8099
05:04:18|1.8099
05:04:19|1.8099
05:04:20|1.8099
05:04:21|1.8117
05:04:22|1.8132
05:04:23|1.8132
05:04:23|1.8132
05:04:24|1.8132
05:04:25|1.815
05:04:26|1.815
05:04:27|1.815
05:04:27|1.815
05:04:28|1.815
05:04:28|1.815
05:04:29|1.815
05:04:29|1.815
05:04:30|1.8153
05:04:31|1.8155
05:04:31|1.8155
05:04:32|1.8155
05:04:33|1.8155
05:04:33|1.8155
05:04:34|1.8155
05:04:35|1.8155
05:04:36|1.8147
05:04:36|1.8147
05:04:37|1.8147
05:04:38|1.8147
05:04:39|1.8169
05:04:40|1.8169
05:04:41|1.8169
05:04:41|1.8184
05:04:42|1.8185
05:04:43|1.8155
05:04:44|1.8155
05:04:45|1.8155
05:04:46|1.8155
05:04:48|1.8155
05:04:48|1.816
05:04:49|1.816
05:04:49|1.816
05:04:50|1.816
05:04:50|1.816
05:04:51|1.816
05:04:52|1.816
05:04:52|1.816
05:04:53|1.816
05:04:54|1.8152
05:04:54|1.8152
05:04:55|1.8152
05:04:56|1.8152
05:04:57|1.8152
05:04:57|1.8152
05:04:58|1.8152
05:04:59|1.8152
05:05:00|1.8152
05:05:00|1.8127
05:05:01|1.8127
05:05:02|1.8127
05:05:02|1.8127
05:05:03|1.8117
05:05:04|1.8117
05:05:04|1.8117
05:05:05|1.8117
05:05:05|1.8117
05:05:06|1.8117
05:05:06|1.8117
05:05:07|1.8117
05:05:07|1.8108
05:05:08|1.8108
05:05:08|1.8108
05:05:09|1.8108
05:05:10|1.8108
05:05:10|1.8108
05:05:12|1.8108
05:05:13|1.8108
05:05:14|1.8108
05:05:15|1.8108
05:05:15|1.8108
05:05:16|1.8108
05:05:17|1.8108
05:05:18|1.8108
05:05:18|1.809
05:05:19|1.8074
05:05:20|1.8074
05:05:20|1.8074
05:05:21|1.8074
05:05:22|1.8074
05:05:22|1.8074
05:05:23|1.8074
05:05:23|1.8086
05:05:24|1.8091
05:05:24|1.8087
05:05:25|1.8087
05:05:25|1.8087
05:05:26|1.8087
05:05:27|1.8087
05:05:27|1.8087
05:05:28|1.8087
05:05:28|1.8087
05:05:29|1.8087
05:05:30|1.8087
05:05:30|1.8087
05:05:31|1.8087
05:05:32|1.8087
05:05:32|1.8087
05:05:33|1.8087
05:05:33|1.8087
05:05:34|1.8087
05:05:34|1.8087
05:05:35|1.8087
05:05:36|1.8087
05:05:37|1.8087
05:05:38|1.8087
05:05:39|1.8092
05:05:39|1.8092
05:05:40|1.8092
05:05:40|1.8092
05:05:41|1.8092
05:05:41|1.8087
05:05:42|1.8087
05:05:42|1.8087
05:05:43|1.8087
05:05:43|1.8087
05:05:44|1.8087
05:05:44|1.8087
05:05:45|1.8087
05:05:47|1.8087
05:05:47|1.8056
05:05:48|1.807
05:05:50|1.8076
05:05:51|1.8076
05:05:51|1.8076
05:05:52|1.8076
05:05:53|1.8076
05:05:54|1.8076
05:05:54|1.8076
05:05:55|1.8076
05:05:55|1.8076
05:05:56|1.8076
05:05:56|1.8076
05:05:57|1.8076
05:05:58|1.8076
05:05:59|1.8076
05:05:59|1.8076
05:05:59|1.8076
05:06:00|1.8076
05:06:01|1.8076
05:06:02|1.8076
05:06:03|1.8093
05:06:04|1.8082
05:06:05|1.8082
05:06:06|1.8094
05:06:06|1.8094
05:06:06|1.8094
05:06:07|1.8094
05:06:08|1.8094
05:06:08|1.8094
05:06:09|1.8094
05:06:10|1.8115
05:06:11|1.8115
05:06:11|1.8115
05:06:12|1.8115
05:06:12|1.8115
05:06:13|1.8115
05:06:13|1.8115
05:06:14|1.8115
05:06:14|1.8115
05:06:14|1.8115
05:06:15|1.8115
05:06:16|1.8113
05:06:17|1.8113
05:06:17|1.8113
05:06:18|1.8101
05:06:19|1.8101
05:06:20|1.8101
05:06:21|1.8101
05:06:22|1.8101
05:06:22|1.8101
05:06:23|1.8101
05:06:24|1.8101
05:06:25|1.81
05:06:25|1.81
05:06:26|1.81
05:06:26|1.81
05:06:27|1.81
05:06:27|1.81
05:06:28|1.81
05:06:29|1.81
05:06:30|1.81
05:06:30|1.81
05:06:31|1.81
05:06:32|1.81
05:06:32|1.81
05:06:33|1.81
05:06:34|1.81
05:06:35|1.81
05:06:35|1.81
05:06:36|1.81
05:06:36|1.81
05:06:37|1.81
05:06:38|1.81
05:06:39|1.81
05:06:40|1.81
05:06:40|1.81
05:06:41|1.81
05:06:42|1.81
05:06:42|1.81
05:06:43|1.81
05:06:44|1.81
05:06:44|1.81
05:06:44|1.81
05:06:45|1.81
05:06:46|1.81
05:06:47|1.81
05:06:48|1.81
05:06:48|1.81
05:06:49|1.81
05:06:50|1.81
05:06:50|1.81
05:06:52|1.81
05:06:53|1.81
05:06:54|1.81
05:06:55|1.81
05:06:56|1.81
05:06:57|1.81
05:06:57|1.81
05:06:58|1.81
05:06:59|1.81
05:07:00|1.81
05:07:00|1.81
05:07:01|1.81
05:07:01|1.81
05:07:02|1.81
05:07:03|1.81
05:07:05|1.81
05:07:05|1.81
05:07:06|1.81
05:07:06|1.81
05:07:07|1.81
05:07:07|1.81
05:07:08|1.81
05:07:08|1.81
05:07:09|1.81
05:07:09|1.81
05:07:10|1.81
05:07:11|1.81
05:07:11|1.81
05:07:13|1.81
05:07:14|1.81
05:07:15|1.81
05:07:16|1.81
05:07:17|1.81
05:07:18|1.81
05:07:19|1.81
05:07:19|1.81
05:07:20|1.81
05:07:21|1.81
05:07:22|1.81
05:07:23|1.81
05:07:24|1.81
05:07:24|1.81
05:07:24|1.81
05:07:25|1.81
05:07:26|1.81
05:07:26|1.81
05:07:27|1.81
05:07:28|1.81
05:07:29|1.81
05:07:29|1.81
05:07:30|1.81
05:07:31|1.8098
05:07:31|1.8098
05:07:32|1.8098
05:07:32|1.8098
05:07:33|1.8098
05:07:33|1.8098
05:07:34|1.8098
05:07:34|1.8098
05:07:35|1.81
05:07:36|1.81
05:07:36|1.81
05:07:37|1.81
05:07:38|1.81
05:07:38|1.81
05:07:39|1.81
05:07:40|1.81
05:07:41|1.81
05:07:42|1.81
05:07:42|1.81
05:07:43|1.81
05:07:44|1.81
05:07:44|1.8109
05:07:45|1.8109
05:07:46|1.8109
05:07:47|1.8113
05:07:47|1.8115
05:07:49|1.8115
05:07:49|1.8115
05:07:50|1.8115
05:07:51|1.8115
05:07:51|1.8115
05:07:53|1.8115
05:07:53|1.8115
05:07:54|1.8115
05:07:55|1.8107
05:07:56|1.8107
05:07:57|1.8107
05:07:58|1.8107
05:07:59|1.8107
05:08:00|1.8107
05:08:01|1.8107
05:08:01|1.8107
05:08:02|1.8107
05:08:03|1.8107
05:08:04|1.8107
05:08:06|1.8107
05:08:07|1.8107
05:08:07|1.8107
05:08:08|1.8107
05:08:08|1.8107
05:08:09|1.8107
05:08:10|1.8107
05:08:10|1.8107
05:08:11|1.8107
05:08:12|1.8107
05:08:13|1.8107
05:08:13|1.8107
05:08:14|1.8107
05:08:15|1.8107
05:08:15|1.8107
05:08:16|1.8107
05:08:17|1.8107
05:08:17|1.8107
05:08:18|1.8107
05:08:19|1.8107
05:08:20|1.8107
05:08:20|1.8107
05:08:20|1.8107
05:08:21|1.8107
05:08:22|1.8107
05:08:23|1.8106
05:08:24|1.8106
05:08:24|1.8106
05:08:25|1.8056
05:08:25|1.8083
05:08:26|1.8083
05:08:27|1.8083
05:08:28|1.8083
05:08:28|1.8083
05:08:29|1.8083
05:08:30|1.8065
05:08:30|1.8065
05:08:31|1.8065
05:08:31|1.8065
05:08:32|1.8065
05:08:32|1.8065
05:08:33|1.8065
05:08:34|1.807
05:08:35|1.807
05:08:35|1.807
05:08:36|1.8054
05:08:36|1.8054
05:08:36|1.8054
05:08:37|1.8054
05:08:37|1.8054
05:08:38|1.8054
05:08:38|1.8053
05:08:39|1.8053
05:08:40|1.8053
05:08:40|1.8053
05:08:41|1.8053
05:08:42|1.8053
05:08:42|1.8063
05:08:43|1.8063
05:08:44|1.8063
05:08:44|1.8063
05:08:45|1.8063
05:08:46|1.8063
05:08:46|1.8061
05:08:47|1.8061
05:08:48|1.8104
05:08:49|1.8098
05:08:50|1.8102
05:08:51|1.8102
05:08:53|1.8102
05:08:54|1.8117
05:08:54|1.8117
05:08:55|1.8117
05:08:55|1.8117
05:08:57|1.8117
05:08:57|1.8117
05:08:58|1.8117
05:08:59|1.8117
05:09:00|1.8117
05:09:00|1.8117
05:09:01|1.8117
05:09:02|1.8134
05:09:03|1.8134
05:09:04|1.8134
05:09:05|1.8134
05:09:06|1.8134
05:09:07|1.8134
05:09:07|1.8134
05:09:09|1.8134
05:09:10|1.8134
05:09:10|1.8134
05:09:11|1.8134
05:09:12|1.8134
05:09:13|1.8134
05:09:14|1.8134
05:09:15|1.8134
05:09:16|1.8118
05:09:16|1.8118
05:09:17|1.8118
05:09:18|1.8111
05:09:19|1.8111
05:09:19|1.8111
05:09:20|1.8111
05:09:20|1.8111
05:09:21|1.8111
05:09:21|1.8111
05:09:22|1.8111
05:09:23|1.8111
05:09:23|1.8111
05:09:24|1.8111
05:09:25|1.8111
05:09:25|1.8111
05:09:26|1.8111
05:09:26|1.8111
05:09:28|1.8111
05:09:28|1.8111
05:09:29|1.8111
05:09:29|1.8111
05:09:30|1.8111
05:09:31|1.8111
05:09:31|1.8111
05:09:32|1.8111
05:09:33|1.8111
05:09:33|1.8111
05:09:34|1.8112
05:09:34|1.8112
05:09:35|1.8112
05:09:36|1.8112
05:09:36|1.8112
05:09:37|1.8107
05:09:39|1.8107
05:09:39|1.8107
05:09:40|1.8107
05:09:40|1.8107
05:09:41|1.8107
05:09:42|1.8107
05:09:43|1.8107
05:09:43|1.8107
05:09:44|1.8107
05:09:45|1.8108
05:09:45|1.8119
05:09:46|1.8105
05:09:46|1.8105
05:09:47|1.8105
05:09:47|1.8105
05:09:48|1.8105
05:09:48|1.8105
05:09:50|1.8105
05:09:51|1.8105
05:09:51|1.8105
05:09:52|1.8105
05:09:52|1.8105
05:09:54|1.8105
05:09:54|1.8105
05:09:55|1.8105
05:09:56|1.8105
05:09:56|1.8127
05:09:57|1.8127
05:09:58|1.8127
05:09:59|1.8127
05:10:01|1.8127
05:10:02|1.8127
05:10:02|1.8127
05:10:03|1.8127
05:10:04|1.8127
05:10:05|1.8127
05:10:05|1.8127
05:10:06|1.8127
05:10:07|1.8127
05:10:07|1.8127
05:10:08|1.8127
05:10:09|1.8127
05:10:09|1.8127
05:10:10|1.8127
05:10:11|1.8127
05:10:11|1.8127
05:10:12|1.8127
05:10:12|1.8127
05:10:13|1.8127
05:10:14|1.8127
05:10:14|1.8127
05:10:15|1.8127
05:10:16|1.8127
05:10:16|1.8127
05:10:17|1.8127
05:10:17|1.8127
05:10:18|1.8115
05:10:19|1.8115
05:10:19|1.8115
05:10:20|1.8115
05:10:21|1.8115
05:10:21|1.8115
05:10:22|1.8115
05:10:22|1.8115
05:10:23|1.8115
05:10:23|1.8115
05:10:24|1.8115
05:10:24|1.8115
05:10:25|1.8115
05:10:25|1.8115
05:10:26|1.8115
05:10:26|1.8115
05:10:27|1.8125
05:10:27|1.8125
05:10:28|1.8125
05:10:28|1.8125
05:10:29|1.8125
05:10:30|1.8125
05:10:31|1.8125
05:10:31|1.8124
05:10:32|1.8124
05:10:33|1.8124
05:10:33|1.8124
05:10:34|1.8124
05:10:35|1.8124
05:10:35|1.8114
05:10:36|1.8114
05:10:36|1.8114
05:10:37|1.8114
05:10:37|1.8114
05:10:38|1.8114
05:10:39|1.8114
05:10:39|1.8114
05:10:40|1.8114
05:10:41|1.8114
05:10:41|1.8114
05:10:42|1.8114
05:10:42|1.8114
05:10:42|1.8114
05:10:43|1.8106
05:10:43|1.8106
05:10:44|1.8106
05:10:44|1.8106
05:10:45|1.8106
05:10:46|1.8106
05:10:46|1.8106
05:10:47|1.8106
05:10:47|1.8106
05:10:48|1.8106
05:10:48|1.8106
05:10:49|1.8102
05:10:50|1.8102
05:10:51|1.8102
05:10:52|1.8102
05:10:52|1.8102
05:10:53|1.8102
05:10:53|1.8102
05:10:55|1.8098
05:10:55|1.8098
05:10:56|1.8098
05:10:56|1.8098
05:10:57|1.8098
05:10:58|1.8098
05:10:59|1.8099
05:11:01|1.8099
05:11:02|1.8099
05:11:03|1.8099
05:11:04|1.8099
05:11:05|1.8099
05:11:06|1.8099
05:11:06|1.8099
05:11:07|1.8099
05:11:07|1.8099
05:11:09|1.8099
05:11:09|1.8099
05:11:10|1.8099
05:11:10|1.8101
05:11:11|1.8101
05:11:11|1.8101
05:11:12|1.8101
05:11:12|1.8101
05:11:13|1.8101
05:11:14|1.8088
05:11:14|1.8088
05:11:15|1.8088
05:11:16|1.8088
05:11:16|1.8088
05:11:17|1.8088
05:11:18|1.8088
05:11:18|1.8088
05:11:19|1.8088
05:11:20|1.8088
05:11:21|1.8088
05:11:21|1.8088
05:11:22|1.8088
05:11:23|1.8088
05:11:24|1.8088
05:11:24|1.8088
05:11:25|1.8088
05:11:25|1.8088
05:11:26|1.8088
05:11:27|1.8088
05:11:28|1.8088
05:11:28|1.8088
05:11:29|1.8088
05:11:30|1.8088
05:11:31|1.8088
05:11:31|1.8088
05:11:32|1.8088
05:11:32|1.8088
05:11:33|1.8088
05:11:33|1.8092
05:11:34|1.8096
05:11:34|1.8096
05:11:35|1.8088
05:11:36|1.8088
05:11:37|1.8088
05:11:37|1.8088
05:11:38|1.8088
05:11:38|1.8088
05:11:39|1.8088
05:11:39|1.8088
05:11:40|1.8088
05:11:41|1.8088
05:11:41|1.8088
05:11:42|1.8088
05:11:43|1.8088
05:11:43|1.8088
05:11:44|1.8088
05:11:45|1.8088
05:11:45|1.8088
05:11:46|1.8088
05:11:47|1.8088
05:11:47|1.8088
05:11:48|1.8088
05:11:48|1.8088
05:11:49|1.8088
05:11:49|1.8088
05:11:50|1.8088
05:11:51|1.8088
05:11:52|1.8062
05:11:53|1.8062
05:11:54|1.8043
05:11:55|1.8043
05:11:56|1.8043
05:11:57|1.8043
05:11:59|1.8043
05:12:00|1.8043
05:12:01|1.8043
05:12:01|1.8043
05:12:02|1.8043
05:12:03|1.8054
05:12:04|1.8054
05:12:05|1.8054
05:12:07|1.8054
05:12:07|1.8054
05:12:08|1.8054
05:12:09|1.8039
05:12:09|1.8039
05:12:10|1.8039
05:12:10|1.8039
05:12:11|1.8039
05:12:12|1.805
05:12:12|1.805
05:12:13|1.805
05:12:13|1.8034
05:12:14|1.8034
05:12:15|1.8044
05:12:16|1.8044
05:12:16|1.8044
05:12:17|1.8044
05:12:18|1.8044
05:12:19|1.8044
05:12:20|1.8044
05:12:20|1.8044
05:12:21|1.8044
05:12:22|1.8044
05:12:22|1.8044
05:12:23|1.8044
05:12:24|1.8054
05:12:25|1.8054
05:12:25|1.806
05:12:26|1.806
05:12:27|1.806
05:12:27|1.806
05:12:28|1.806
05:12:29|1.806
05:12:30|1.806
05:12:31|1.806
05:12:31|1.806
05:12:32|1.806
05:12:33|1.806
05:12:33|1.803
05:12:34|1.803
05:12:34|1.803
05:12:35|1.803
05:12:36|1.803
05:12:36|1.803
05:12:37|1.803
05:12:37|1.8039
05:12:38|1.8039
05:12:38|1.8039
05:12:39|1.8039
05:12:39|1.8024
05:12:40|1.8039
05:12:40|1.8039
05:12:41|1.8039
05:12:42|1.8039
05:12:43|1.8021
05:12:43|1.801
05:12:44|1.801
05:12:44|1.8006
05:12:45|1.799
05:12:46|1.799
05:12:47|1.7991
05:12:47|1.7991
05:12:48|1.7991
05:12:49|1.7991
05:12:49|1.7991
05:12:50|1.7998
05:12:50|1.7998
05:12:51|1.7998
05:12:52|1.7998
05:12:53|1.7998
05:12:54|1.7998
05:12:54|1.7998
05:12:55|1.7985
05:12:56|1.7985
05:12:57|1.7985
05:12:57|1.7985
05:12:58|1.7985
05:12:59|1.7985
05:12:59|1.7985
05:13:01|1.7985
05:13:01|1.7985
05:13:02|1.7985
05:13:02|1.7985
05:13:03|1.7985
05:13:04|1.8
05:13:05|1.8
05:13:06|1.8
05:13:07|1.8
05:13:08|1.7989
05:13:08|1.7989
05:13:10|1.7989
05:13:10|1.7999
05:13:12|1.7999
05:13:13|1.7999
05:13:13|1.7999
05:13:14|1.7999
05:13:15|1.7999
05:13:15|1.7999
05:13:16|1.7999
05:13:17|1.7999
05:13:17|1.7999
05:13:18|1.7999
05:13:19|1.7998
05:13:19|1.7998
05:13:20|1.7998
05:13:21|1.798
05:13:22|1.8
05:13:23|1.8
05:13:24|1.8
05:13:24|1.8
05:13:24|1.8
05:13:25|1.8
05:13:26|1.7976
05:13:27|1.7968
05:13:28|1.7932
05:13:28|1.7954
05:13:29|1.7954
05:13:30|1.7954
05:13:31|1.796
05:13:31|1.7968
05:13:32|1.7968
05:13:33|1.7968
05:13:34|1.7981
05:13:35|1.7981
05:13:35|1.7981
05:13:36|1.7981
05:13:36|1.7981
05:13:37|1.7981
05:13:37|1.7968
05:13:38|1.7968
05:13:39|1.7968
05:13:40|1.7968
05:13:40|1.7968
05:13:41|1.7968
05:13:41|1.7968
05:13:42|1.7968
05:13:43|1.7968
05:13:43|1.7956
05:13:44|1.7956
05:13:44|1.7938
05:13:45|1.7938
05:13:46|1.795
05:13:46|1.795
05:13:47|1.795
05:13:47|1.7938
05:13:48|1.7938
05:13:49|1.7938
05:13:49|1.7927
05:13:50|1.7922
05:13:51|1.7925
05:13:51|1.7946
05:13:52|1.7946
05:13:53|1.7946
05:13:54|1.7946
05:13:55|1.7938
05:13:56|1.7938
05:13:57|1.7938
05:13:57|1.7938
05:13:58|1.7938
05:13:59|1.7929
05:14:01|1.793
05:14:02|1.793
05:14:02|1.793
05:14:03|1.7932
05:14:03|1.7932
05:14:04|1.7932
05:14:05|1.7932
05:14:06|1.7932
05:14:07|1.7932
05:14:07|1.7932
05:14:08|1.7922
05:14:08|1.7922
05:14:09|1.7932
05:14:10|1.7932
05:14:10|1.7932
05:14:12|1.7932
05:14:12|1.7931
05:14:13|1.7932
05:14:13|1.7931
05:14:14|1.7931
05:14:15|1.7931
05:14:16|1.7922
05:14:17|1.7922
05:14:18|1.7922
05:14:19|1.7922
05:14:20|1.7922
05:14:20|1.7922
05:14:21|1.7937
05:14:21|1.7937
05:14:22|1.7937
05:14:23|1.7937
05:14:23|1.7937
05:14:24|1.7937
05:14:25|1.7937
05:14:25|1.7937
05:14:26|1.792
05:14:27|1.7949
05:14:28|1.7949
05:14:28|1.7949
05:14:29|1.7949
05:14:30|1.7949
05:14:31|1.7949
05:14:31|1.7949
05:14:32|1.7949
05:14:32|1.7949
05:14:33|1.7949
05:14:34|1.7949
05:14:35|1.7949
05:14:36|1.7944
05:14:37|1.7944
05:14:37|1.796
05:14:38|1.796
05:14:38|1.796
05:14:39|1.796
05:14:40|1.7949
05:14:40|1.7949
05:14:41|1.7949
05:14:42|1.7949
05:14:42|1.7949
05:14:43|1.7949
05:14:43|1.7949
05:14:44|1.7949
05:14:45|1.7949
05:14:45|1.7949
05:14:46|1.7944
05:14:47|1.794
05:14:48|1.794
05:14:48|1.794
05:14:48|1.794
05:14:49|1.794
05:14:49|1.794
05:14:50|1.794
05:14:51|1.794
05:14:51|1.7949
05:14:53|1.7949
05:14:53|1.7949
05:14:55|1.7949
05:14:55|1.7949
05:14:55|1.7949
05:14:56|1.7944
05:14:57|1.7944
05:14:58|1.7944
05:14:59|1.7944
05:14:59|1.7944
05:15:00|1.7944
05:15:01|1.7966
05:15:02|1.7949
05:15:03|1.7949
05:15:03|1.7967
05:15:05|1.7967
05:15:05|1.7967
05:15:06|1.7978
05:15:06|1.7986
05:15:07|1.7986
05:15:08|1.7988
05:15:08|1.7988
05:15:09|1.7988
05:15:10|1.7988
05:15:10|1.7988
05:15:10|1.7988
05:15:11|1.7988
05:15:12|1.7962
05:15:13|1.7976
05:15:13|1.7976
05:15:14|1.7976
05:15:15|1.7976
05:15:15|1.7976
05:15:16|1.7976
05:15:16|1.7976
05:15:17|1.7976
05:15:17|1.7976
05:15:18|1.7976
05:15:19|1.7976
05:15:20|1.7976
05:15:20|1.7969
05:15:21|1.7969
05:15:21|1.7969
05:15:22|1.7969
05:15:24|1.7969
05:15:24|1.7969
05:15:25|1.7969
05:15:25|1.7978
05:15:26|1.7978
05:15:26|1.7978
05:15:26|1.7978
05:15:27|1.7978
05:15:28|1.7978
05:15:28|1.7978
05:15:29|1.7978
05:15:30|1.7978
05:15:31|1.799
05:15:31|1.799
05:15:31|1.799
05:15:33|1.799
05:15:33|1.799
05:15:34|1.799
05:15:34|1.799
05:15:35|1.799
05:15:36|1.799
05:15:36|1.799
05:15:37|1.799
05:15:38|1.799
05:15:38|1.799
05:15:39|1.7989
05:15:40|1.7989
05:15:40|1.7989
05:15:41|1.7989
05:15:42|1.7989
05:15:42|1.7989
05:15:43|1.7989
05:15:44|1.7995
05:15:44|1.7995
05:15:45|1.7995
05:15:45|1.7995
05:15:46|1.7995
05:15:46|1.7995
05:15:47|1.7995
05:15:47|1.7995
05:15:47|1.7995
05:15:48|1.7995
05:15:48|1.7995
05:15:49|1.7995
05:15:50|1.7995
05:15:50|1.7995
05:15:51|1.7995
05:15:51|1.7995
05:15:52|1.7995
05:15:52|1.7995
05:15:53|1.7995
05:15:53|1.7995
05:15:54|1.7995
05:15:55|1.7995
05:15:56|1.7998
05:15:58|1.7998
05:15:59|1.7998
05:15:59|1.7998
05:16:01|1.7998
05:16:02|1.7998
05:16:03|1.7998
05:16:04|1.7998
05:16:04|1.7998
05:16:05|1.7998
05:16:06|1.7998
05:16:07|1.7998
05:16:08|1.7998
05:16:09|1.7998
05:16:09|1.7998
05:16:10|1.7998
05:16:10|1.7998
05:16:12|1.7998
05:16:12|1.7998
05:16:13|1.7998
05:16:14|1.7998
05:16:15|1.7998
05:16:15|1.7998
05:16:17|1.7998
05:16:18|1.7998
05:16:19|1.7998
05:16:19|1.7998
05:16:20|1.7998
05:16:21|1.7998
05:16:22|1.7998
05:16:23|1.7998
05:16:23|1.8
05:16:24|1.8
05:16:24|1.8
05:16:25|1.8
05:16:25|1.8
05:16:26|1.8
05:16:28|1.8
05:16:28|1.8
05:16:30|1.8
05:16:30|1.8
05:16:32|1.8
05:16:32|1.8
05:16:33|1.8
05:16:33|1.8
05:16:34|1.8
05:16:35|1.8
05:16:36|1.8
05:16:36|1.8
05:16:37|1.8004
05:16:38|1.8004
05:16:38|1.8004
05:16:39|1.8004
05:16:40|1.8004
05:16:41|1.8004
05:16:41|1.799
05:16:42|1.799
05:16:42|1.799
05:16:43|1.799
05:16:44|1.799
05:16:45|1.799
05:16:45|1.799
05:16:46|1.799
05:16:46|1.799
05:16:47|1.799
05:16:48|1.799
05:16:48|1.7988
05:16:49|1.7988
05:16:49|1.7988
05:16:50|1.7988
05:16:50|1.7988
05:16:50|1.7988
05:16:51|1.7988
05:16:52|1.7962
05:16:52|1.7982
05:16:53|1.7982
05:16:54|1.7963
05:16:54|1.7965
05:16:55|1.7967
05:16:55|1.7967
05:16:57|1.7967
05:16:57|1.7967
05:16:59|1.7967
05:16:59|1.7967
05:17:00|1.7967
05:17:01|1.7967
05:17:02|1.799
05:17:03|1.7978
05:17:04|1.7978
05:17:04|1.7978
05:17:05|1.7978
05:17:05|1.7978
05:17:06|1.7978
05:17:06|1.7978
05:17:07|1.7978
05:17:07|1.7989
05:17:08|1.7989
05:17:09|1.7989
05:17:10|1.7989
05:17:11|1.799
05:17:11|1.799
05:17:12|1.799
05:17:13|1.799
05:17:14|1.799
05:17:14|1.799
05:17:15|1.799
05:17:16|1.799
05:17:17|1.799
05:17:18|1.799
05:17:19|1.799
05:17:20|1.799
05:17:21|1.7977
05:17:22|1.7977
05:17:22|1.7977
05:17:22|1.7977
05:17:23|1.7977
05:17:24|1.7977
05:17:24|1.7977
05:17:25|1.7977
05:17:25|1.7978
05:17:25|1.7978
05:17:26|1.7978
05:17:27|1.7978
05:17:27|1.7983
05:17:28|1.7983
05:17:29|1.7983
05:17:30|1.7983
05:17:30|1.7983
05:17:31|1.7983
05:17:32|1.7983
05:17:32|1.7983
05:17:33|1.7962
05:17:34|1.7962
05:17:34|1.7962
05:17:35|1.7962
05:17:36|1.7962
05:17:36|1.7962
05:17:37|1.7978
05:17:37|1.7978
05:17:38|1.7978
05:17:39|1.7978
05:17:40|1.7978
05:17:40|1.7978
05:17:41|1.7978
05:17:42|1.7984
05:17:43|1.7983
05:17:44|1.7981
05:17:44|1.7981
05:17:45|1.7981
05:17:46|1.7981
05:17:46|1.7981
05:17:47|1.7981
05:17:47|1.7981
05:17:48|1.7981
05:17:49|1.7981
05:17:49|1.7981
05:17:50|1.7981
05:17:51|1.7981
05:17:52|1.7981
05:17:52|1.7981
05:17:53|1.7981
05:17:53|1.7981
05:17:54|1.7981
05:17:54|1.7981
05:17:55|1.7981
05:17:55|1.7981
05:17:56|1.7981
05:17:57|1.7981
05:17:58|1.7981
05:17:59|1.7981
05:18:00|1.7981
05:18:01|1.7981
05:18:02|1.7981
05:18:04|1.7971
05:18:04|1.7971
05:18:05|1.7971
05:18:06|1.7971
05:18:06|1.7965
05:18:07|1.796
05:18:08|1.796
05:18:09|1.7955
05:18:10|1.7945
05:18:11|1.7945
05:18:12|1.794
05:18:13|1.794
05:18:13|1.794
05:18:14|1.794
05:18:14|1.794
05:18:15|1.794
05:18:16|1.794
05:18:16|1.794
05:18:17|1.794
05:18:18|1.794
05:18:19|1.794
05:18:20|1.794
05:18:20|1.794
05:18:21|1.795
05:18:22|1.795
05:18:23|1.795
05:18:24|1.795
05:18:24|1.795
05:18:25|1.7911
05:18:26|1.792
05:18:27|1.792
05:18:27|1.7925
05:18:28|1.7925
05:18:28|1.7925
05:18:29|1.7925
05:18:30|1.7913
05:18:30|1.7913
05:18:31|1.7913
05:18:32|1.7913
05:18:33|1.7923
05:18:33|1.7923
05:18:34|1.7921
05:18:35|1.7921
05:18:35|1.7921
05:18:36|1.7921
05:18:37|1.7929
05:18:38|1.7917
05:18:39|1.7939
05:18:39|1.7918
05:18:40|1.7918
05:18:40|1.7918
05:18:41|1.7918
05:18:42|1.7918
05:18:42|1.7918
05:18:43|1.7932
05:18:43|1.7932
05:18:44|1.7932
05:18:44|1.7931
05:18:45|1.7917
05:18:45|1.7923
05:18:46|1.7923
05:18:47|1.7929
05:18:48|1.7941
05:18:49|1.7941
05:18:49|1.7941
05:18:50|1.7941
05:18:50|1.7941
05:18:51|1.7941
05:18:52|1.7941
05:18:52|1.7941
05:18:53|1.7941
05:18:54|1.7941
05:18:55|1.7929
05:18:56|1.7929
05:18:57|1.7934
05:18:58|1.7934
05:18:59|1.7934
05:19:00|1.7934
05:19:00|1.7934
05:19:01|1.7922
05:19:02|1.7922
05:19:03|1.7922
05:19:03|1.7922
05:19:04|1.7922
05:19:05|1.7922
05:19:06|1.7922
05:19:06|1.7922
05:19:07|1.7922
05:19:07|1.7922
05:19:08|1.7922
05:19:08|1.793
05:19:09|1.793
05:19:10|1.793
05:19:11|1.793
05:19:11|1.793
05:19:12|1.793
05:19:13|1.793
05:19:13|1.7966
05:19:14|1.793
05:19:15|1.793
05:19:15|1.793
05:19:16|1.793
05:19:16|1.793
05:19:17|1.793
05:19:17|1.793
05:19:18|1.793
05:19:18|1.793
05:19:19|1.793
05:19:20|1.793
05:19:21|1.7952
05:19:22|1.7952
05:19:23|1.7952
05:19:23|1.7952
05:19:24|1.7952
05:19:25|1.7952
05:19:26|1.7952
05:19:26|1.7952
05:19:27|1.7952
05:19:28|1.7952
05:19:29|1.7952
05:19:29|1.7952
05:19:30|1.7952
05:19:31|1.7952
05:19:32|1.7952
05:19:33|1.7952
05:19:34|1.7952
05:19:34|1.7937
05:19:35|1.7937
05:19:36|1.7937
05:19:37|1.7937
05:19:38|1.7937
05:19:39|1.7948
05:19:39|1.7948
05:19:40|1.7948
05:19:40|1.7948
05:19:41|1.7948
05:19:42|1.7948
05:19:43|1.7948
05:19:44|1.7948
05:19:44|1.7948
05:19:45|1.7948
05:19:46|1.7948
05:19:46|1.7936
05:19:47|1.7936
05:19:48|1.7936
05:19:49|1.7936
05:19:49|1.7936
05:19:50|1.7936
05:19:51|1.7936
05:19:51|1.7936
05:19:52|1.7936
05:19:52|1.7936
05:19:53|1.7936
05:19:54|1.7936
05:19:54|1.7936
05:19:55|1.7936
05:19:55|1.7936
05:19:56|1.7936
05:19:57|1.7936
05:19:57|1.7936
05:19:58|1.7936
05:19:58|1.7936
05:19:59|1.7936
05:19:59|1.7936
05:20:00|1.7936
05:20:01|1.7936
05:20:01|1.7936
05:20:02|1.7936
05:20:02|1.7936
05:20:03|1.7936
05:20:04|1.7936
05:20:04|1.7936
05:20:05|1.7936
05:20:05|1.7936
05:20:06|1.7936
05:20:07|1.7936
05:20:08|1.7936
05:20:09|1.7948
05:20:09|1.7948
05:20:10|1.7948
05:20:11|1.7948
05:20:12|1.7948
05:20:12|1.7948
05:20:12|1.7948
05:20:13|1.7948
05:20:14|1.7948
05:20:14|1.7948
05:20:15|1.7948
05:20:16|1.7948
05:20:16|1.7948
05:20:17|1.7948
05:20:17|1.7958
05:20:18|1.7958
05:20:19|1.7958
05:20:19|1.7958
05:20:19|1.7958
05:20:20|1.7958
05:20:21|1.7958
05:20:22|1.7958
05:20:23|1.7958
05:20:24|1.7958
05:20:25|1.7958
05:20:26|1.7945
05:20:26|1.7945
05:20:27|1.7945
05:20:28|1.7945
05:20:28|1.7945
05:20:29|1.7945
05:20:30|1.7945
05:20:30|1.7945
05:20:31|1.7931
05:20:31|1.7931
05:20:32|1.7931
05:20:33|1.7931
05:20:34|1.7931
05:20:34|1.7931
05:20:35|1.7931
05:20:36|1.7931
05:20:36|1.7931
05:20:37|1.7931
05:20:37|1.7931
05:20:38|1.7931
05:20:38|1.7931
05:20:39|1.7931
05:20:39|1.7931
05:20:40|1.7931
05:20:41|1.7931
05:20:41|1.7931
05:20:41|1.7931
05:20:42|1.7931
05:20:42|1.7931
05:20:43|1.7931
05:20:44|1.7931
05:20:44|1.7931
05:20:44|1.7931
05:20:45|1.7931
05:20:46|1.7931
05:20:46|1.7931
05:20:47|1.7931
05:20:48|1.7931
05:20:48|1.793
05:20:49|1.793
05:20:50|1.793
05:20:50|1.793
05:20:51|1.793
05:20:51|1.793
05:20:52|1.793
05:20:52|1.793
05:20:53|1.793
05:20:54|1.793
05:20:54|1.793
05:20:54|1.793
05:20:55|1.793
05:20:56|1.793
05:20:57|1.793
05:20:57|1.7927
05:20:58|1.7927
05:20:59|1.7927
05:20:59|1.7927
05:21:00|1.7927
05:21:01|1.7927
05:21:01|1.7927
05:21:02|1.7927
05:21:03|1.7927
05:21:03|1.7931
05:21:04|1.7931
05:21:04|1.7931
05:21:05|1.7933
05:21:06|1.7949
05:21:07|1.7949
05:21:07|1.7949
05:21:08|1.7949
05:21:09|1.7949
05:21:09|1.7949
05:21:10|1.7924
05:21:10|1.7924
05:21:11|1.7924
05:21:11|1.7924
05:21:12|1.7924
05:21:13|1.7924
05:21:13|1.7933
05:21:14|1.7933
05:21:15|1.7933
05:21:15|1.7933
05:21:15|1.7933
05:21:16|1.7933
05:21:17|1.7933
05:21:17|1.7933
05:21:18|1.7933
05:21:19|1.7923
05:21:19|1.7923
05:21:20|1.7923
05:21:21|1.7923
05:21:22|1.7923
05:21:23|1.7923
05:21:24|1.7923
05:21:25|1.7926
05:21:26|1.7926
05:21:26|1.7926
05:21:27|1.7926
05:21:28|1.7926
05:21:29|1.7926
05:21:30|1.7926
05:21:30|1.7926
05:21:31|1.7918
05:21:32|1.7918
05:21:32|1.7918
05:21:33|1.7894
05:21:34|1.7894
05:21:35|1.7883
05:21:35|1.7873
05:21:36|1.7869
05:21:37|1.7881
05:21:37|1.7881
05:21:38|1.7881
05:21:39|1.7881
05:21:39|1.7881
05:21:40|1.7881
05:21:41|1.7881
05:21:42|1.7881
05:21:43|1.7881
05:21:43|1.7881
05:21:44|1.7881
05:21:44|1.7881
05:21:45|1.7888
05:21:45|1.7888
05:21:46|1.7888
05:21:47|1.7888
05:21:48|1.7888
05:21:48|1.7888
05:21:49|1.7888
05:21:50|1.7888
05:21:50|1.7896
05:21:51|1.7896
05:21:51|1.7911
05:21:52|1.7911
05:21:53|1.7914
05:21:54|1.7914
05:21:54|1.7914
05:21:55|1.7914
05:21:55|1.7914
05:21:56|1.7914
05:21:56|1.7914
05:21:57|1.7914
05:21:58|1.7918
05:21:59|1.7918
05:21:59|1.7918
05:22:00|1.7918
05:22:00|1.7918
05:22:01|1.7918
05:22:02|1.7918
05:22:03|1.7919
05:22:03|1.791
05:22:04|1.791
05:22:05|1.791
05:22:06|1.791
05:22:06|1.7911
05:22:07|1.7911
05:22:08|1.7911
05:22:08|1.7911
05:22:09|1.7911
05:22:10|1.7911
05:22:10|1.7911
05:22:11|1.7911
05:22:12|1.7911
05:22:13|1.7911
05:22:13|1.7911
05:22:13|1.7911
05:22:14|1.7911
05:22:15|1.7911
05:22:16|1.7911
05:22:16|1.7911
05:22:17|1.7911
05:22:17|1.7911
05:22:18|1.7911
05:22:18|1.7911
05:22:19|1.7911
05:22:20|1.7911
05:22:20|1.7911
05:22:21|1.7911
05:22:21|1.7921
05:22:23|1.7911
05:22:24|1.7923
05:22:25|1.7923
05:22:26|1.7898
05:22:27|1.7916
05:22:28|1.7916
05:22:28|1.7913
05:22:29|1.7913
05:22:30|1.7913
05:22:31|1.7913
05:22:32|1.7913
05:22:33|1.7913
05:22:34|1.7913
05:22:36|1.7913
05:22:37|1.7913
05:22:38|1.7913
05:22:39|1.7913
05:22:39|1.7913
05:22:40|1.7913
05:22:40|1.7913
05:22:41|1.7913
05:22:42|1.7913
05:22:43|1.7913
05:22:44|1.7913
05:22:45|1.7913
05:22:45|1.7913
05:22:46|1.7913
05:22:47|1.7913
05:22:47|1.7913
05:22:48|1.7913
05:22:48|1.7913
05:22:49|1.7906
05:22:50|1.7906
05:22:51|1.7906
05:22:51|1.7906
05:22:52|1.7906
05:22:53|1.7906
05:22:54|1.7906
05:22:55|1.7906
05:22:56|1.7906
05:22:56|1.7906
05:22:57|1.7906
05:22:58|1.7906
05:22:59|1.7906
05:23:00|1.7892
05:23:00|1.7883
05:23:01|1.7883
05:23:02|1.7859
05:23:02|1.7859
05:23:03|1.7859
05:23:03|1.7883
05:23:04|1.7883
05:23:05|1.7834
05:23:06|1.7826
05:23:06|1.7826
05:23:07|1.7826
05:23:08|1.7816
05:23:09|1.7829
05:23:09|1.7829
05:23:10|1.7829
05:23:10|1.7829
05:23:11|1.7829
05:23:12|1.7829
05:23:12|1.7829
05:23:13|1.7836
05:23:14|1.782
05:23:14|1.782
05:23:15|1.782
05:23:16|1.782
05:23:16|1.782
05:23:17|1.782
05:23:17|1.782
05:23:18|1.784
05:23:18|1.7848
05:23:19|1.7848
05:23:20|1.7848
05:23:20|1.784
05:23:21|1.784
05:23:21|1.784
05:23:22|1.784
05:23:23|1.784
05:23:24|1.7852
05:23:25|1.7869
05:23:26|1.7807
05:23:27|1.7819
05:23:28|1.7834
05:23:29|1.7834
05:23:30|1.7834
05:23:31|1.782
05:23:32|1.7846
05:23:32|1.7846
05:23:33|1.7825
05:23:34|1.7825
05:23:35|1.7844
05:23:35|1.7844
05:23:36|1.7844
05:23:37|1.7844
05:23:38|1.7844
05:23:38|1.7844
05:23:39|1.7844
05:23:40|1.7844
05:23:41|1.7844
05:23:42|1.785
05:23:42|1.785
05:23:43|1.785
05:23:44|1.7863
05:23:44|1.7863
05:23:45|1.7863
05:23:46|1.7863
05:23:47|1.7863
05:23:47|1.7863
05:23:48|1.7863
05:23:48|1.7863
05:23:49|1.7863
05:23:49|1.7863
05:23:50|1.7863
05:23:51|1.7863
05:23:51|1.7863
05:23:52|1.7863
05:23:54|1.7891
05:23:54|1.7912
05:23:55|1.7933
05:23:56|1.7933
05:23:57|1.7933
05:23:57|1.7933
05:23:58|1.7933
05:23:59|1.7911
05:23:59|1.7922
05:24:00|1.7922
05:24:01|1.7921
05:24:01|1.7921
05:24:02|1.7921
05:24:02|1.7921
05:24:03|1.7922
05:24:04|1.7921
05:24:05|1.79
05:24:05|1.79
05:24:05|1.79
05:24:06|1.79
05:24:07|1.79
05:24:08|1.79
05:24:09|1.7889
05:24:09|1.7889
05:24:10|1.7905
05:24:10|1.7905
05:24:11|1.7905
05:24:12|1.7905
05:24:13|1.7905
05:24:13|1.7898
05:24:13|1.7898
05:24:14|1.7897
05:24:14|1.7903
05:24:15|1.7903
05:24:15|1.7903
05:24:16|1.7903
05:24:16|1.7903
05:24:17|1.7869
05:24:18|1.7869
05:24:18|1.7869
05:24:19|1.7869
05:24:20|1.7866
05:24:20|1.7866
05:24:21|1.7866
05:24:22|1.7866
05:24:22|1.7866
05:24:23|1.7866
05:24:24|1.7866
05:24:25|1.789
05:24:26|1.789
05:24:27|1.789
05:24:28|1.79
05:24:29|1.79
05:24:30|1.79
05:24:31|1.7882
05:24:32|1.7882
05:24:33|1.7882
05:24:34|1.7882
05:24:35|1.7882
05:24:36|1.7882
05:24:37|1.7882
05:24:38|1.7882
05:24:38|1.7882
05:24:40|1.7882
05:24:40|1.7882
05:24:40|1.7882
05:24:41|1.7865
05:24:42|1.7877
05:24:43|1.7877
05:24:44|1.7877
05:24:44|1.7877
05:24:45|1.7877
05:24:46|1.7877
05:24:47|1.7877
05:24:48|1.7877
05:24:48|1.7877
05:24:49|1.7877
05:24:49|1.7877
05:24:50|1.7877
05:24:50|1.7877
05:24:51|1.7877
05:24:51|1.7877
05:24:52|1.7877
05:24:53|1.7877
05:24:54|1.7877
05:24:55|1.7877
05:24:55|1.7877
05:24:56|1.7877
05:24:57|1.7877
05:24:58|1.7877
05:24:58|1.7877
05:24:59|1.7877
05:25:00|1.7877
05:25:00|1.7877
05:25:01|1.7857
05:25:02|1.7857
05:25:03|1.7857
05:25:04|1.7857
05:25:05|1.7866
05:25:06|1.7866
05:25:06|1.7866
05:25:08|1.7866
05:25:08|1.7866
05:25:09|1.7866
05:25:10|1.7866
05:25:10|1.7878
05:25:10|1.7868
05:25:11|1.7868
05:25:11|1.7868
05:25:12|1.7868
05:25:12|1.7868
05:25:13|1.7868
05:25:13|1.7868
05:25:14|1.786
05:25:15|1.7887
05:25:15|1.7887
05:25:16|1.7887
05:25:16|1.7887
05:25:17|1.7887
05:25:17|1.7887
05:25:18|1.7887
05:25:19|1.7887
05:25:19|1.7883
05:25:20|1.7883
05:25:20|1.7883
05:25:21|1.7883
05:25:21|1.7883
05:25:21|1.7883
05:25:22|1.7883
05:25:23|1.7883
05:25:23|1.7883
05:25:24|1.7883
05:25:25|1.7883
05:25:25|1.7883
05:25:26|1.7883
05:25:27|1.784
05:25:28|1.784
05:25:28|1.784
05:25:29|1.784
05:25:30|1.784
05:25:30|1.784
05:25:31|1.784
05:25:31|1.784
05:25:33|1.784
05:25:34|1.7863
05:25:35|1.7868
05:25:37|1.7868
05:25:38|1.7868
05:25:39|1.7868
05:25:40|1.7868
05:25:41|1.7868
05:25:42|1.7868
05:25:43|1.7868
05:25:44|1.7868
05:25:45|1.7868
05:25:45|1.7868
05:25:46|1.7868
05:25:47|1.7868
05:25:48|1.7868
05:25:48|1.7868
05:25:49|1.7868
05:25:49|1.7868
05:25:50|1.7868
05:25:51|1.7868
05:25:52|1.7868
05:25:52|1.7868
05:25:53|1.7868
05:25:53|1.7868
05:25:54|1.7868
05:25:54|1.7868
05:25:55|1.7868
05:25:56|1.7868
05:25:56|1.7868
05:25:57|1.7868
05:25:57|1.7868
05:25:57|1.7868
05:25:58|1.7868
05:25:58|1.7868
05:25:59|1.7868
05:26:00|1.7868
05:26:00|1.7868
05:26:01|1.7868
05:26:02|1.7868
05:26:02|1.7868
05:26:03|1.7868
05:26:03|1.7868
05:26:03|1.7868
05:26:04|1.7868
05:26:05|1.7868
05:26:05|1.7856
05:26:06|1.7856
05:26:07|1.7856
05:26:07|1.7856
05:26:08|1.7856
05:26:09|1.7856
05:26:09|1.7856
05:26:10|1.7856
05:26:10|1.7856
05:26:11|1.7856
05:26:11|1.7856
05:26:12|1.7856
05:26:13|1.7856
05:26:13|1.7856
05:26:14|1.7856
05:26:15|1.7856
05:26:15|1.7879
05:26:16|1.7879
05:26:16|1.7879
05:26:17|1.7879
05:26:17|1.7879
05:26:18|1.7879
05:26:18|1.7879
05:26:19|1.7879
05:26:19|1.7879
05:26:20|1.7879
05:26:20|1.7879
05:26:21|1.7879
05:26:21|1.7879
05:26:22|1.7879
05:26:22|1.7879
05:26:22|1.7879
05:26:23|1.7879
05:26:23|1.7879
05:26:24|1.7879
05:26:24|1.7879
05:26:25|1.7879
05:26:26|1.7879
05:26:27|1.7879
05:26:27|1.7879
05:26:28|1.7879
05:26:28|1.7879
05:26:29|1.7879
05:26:30|1.7891
05:26:31|1.7891
05:26:31|1.7891
05:26:32|1.7891
05:26:32|1.7891
05:26:33|1.7891
05:26:33|1.7891
05:26:33|1.7891
05:26:34|1.7891
05:26:35|1.7891
05:26:35|1.7891
05:26:36|1.7891
05:26:37|1.7891
05:26:38|1.7891
05:26:39|1.7891
05:26:40|1.7891
05:26:40|1.7891
05:26:41|1.7891
05:26:42|1.7891
05:26:43|1.7891
05:26:43|1.7891
05:26:44|1.7891
05:26:45|1.7893
05:26:46|1.7893
05:26:47|1.7906
05:26:48|1.7906
05:26:48|1.7908
05:26:49|1.7919
05:26:50|1.7933
05:26:50|1.7907
05:26:51|1.7933
05:26:51|1.791
05:26:53|1.791
05:26:54|1.791
05:26:54|1.7922
05:26:55|1.7922
05:26:55|1.7922
05:26:56|1.7922
05:26:56|1.7922
05:26:57|1.7922
05:26:58|1.7922
05:26:58|1.7922
05:26:59|1.7922
05:26:59|1.7916
05:27:00|1.7916
05:27:00|1.7916
05:27:01|1.7916
05:27:02|1.7916
05:27:03|1.7916
05:27:03|1.7916
05:27:04|1.7911
05:27:05|1.7893
05:27:06|1.7893
05:27:06|1.7893
05:27:07|1.7893
05:27:07|1.7893
05:27:08|1.7893
05:27:08|1.7893
05:27:09|1.7893
05:27:10|1.7893
05:27:10|1.7893
05:27:11|1.7893
05:27:12|1.7893
05:27:12|1.785
05:27:12|1.785
05:27:13|1.785
05:27:14|1.785
05:27:15|1.785
05:27:15|1.7873
05:27:15|1.7873
05:27:16|1.7873
05:27:16|1.7873
05:27:17|1.7873
05:27:17|1.7873
05:27:18|1.7873
05:27:18|1.7873
05:27:19|1.7873
05:27:20|1.7855
05:27:20|1.7855
05:27:22|1.7855
05:27:22|1.7855
05:27:23|1.7855
05:27:23|1.7855
05:27:24|1.7855
05:27:24|1.7855
05:27:24|1.7855
05:27:25|1.7855
05:27:26|1.7855
05:27:26|1.7855
05:27:27|1.7855
05:27:28|1.7855
05:27:29|1.7855
05:27:29|1.7855
05:27:31|1.7855
05:27:32|1.7855
05:27:33|1.7855
05:27:34|1.7855
05:27:34|1.7855
05:27:36|1.7855
05:27:36|1.7855
05:27:38|1.7855
05:27:39|1.7855
05:27:40|1.7855
05:27:41|1.7855
05:27:42|1.7858
05:27:43|1.7855
05:27:43|1.7855
05:27:44|1.7855
05:27:44|1.7855
05:27:45|1.7855
05:27:46|1.7862
05:27:46|1.7862
05:27:47|1.7862
05:27:48|1.7862
05:27:49|1.7862
05:27:50|1.7862
05:27:50|1.7862
05:27:51|1.7862
05:27:52|1.7859
05:27:52|1.785
05:27:53|1.785
05:27:53|1.785
05:27:54|1.785
05:27:55|1.785
05:27:56|1.785
05:27:56|1.785
05:27:57|1.785
05:27:58|1.785
05:27:58|1.785
05:27:59|1.785
05:28:00|1.785
05:28:01|1.785
05:28:02|1.785
05:28:03|1.785
05:28:03|1.785
05:28:04|1.785
05:28:05|1.785
05:28:05|1.785
05:28:06|1.785
05:28:07|1.785
05:28:07|1.785
05:28:08|1.785
05:28:09|1.786
05:28:09|1.786
05:28:10|1.786
05:28:11|1.786
05:28:11|1.786
05:28:13|1.7851
05:28:13|1.7858
05:28:14|1.7858
05:28:14|1.7858
05:28:15|1.7858
05:28:15|1.7858
05:28:17|1.7858
05:28:17|1.7858
05:28:18|1.7858
05:28:19|1.7858
05:28:19|1.7858
05:28:20|1.7858
05:28:21|1.7858
05:28:22|1.7858
05:28:22|1.7858
05:28:24|1.7848
05:28:24|1.7848
05:28:25|1.7839
05:28:26|1.7839
05:28:26|1.7839
05:28:27|1.7839
05:28:27|1.7839
05:28:28|1.7839
05:28:28|1.7839
05:28:29|1.7839
05:28:30|1.7839
05:28:30|1.7839
05:28:32|1.7839
05:28:33|1.7839
05:28:33|1.7839
05:28:34|1.7839
05:28:34|1.7839
05:28:35|1.7839
05:28:36|1.7839
05:28:36|1.7839
05:28:37|1.7839
05:28:38|1.7839
05:28:39|1.7839
05:28:39|1.7839
05:28:40|1.7817
05:28:41|1.7817
05:28:41|1.7817
05:28:41|1.7817
05:28:42|1.7817
05:28:43|1.7817
05:28:43|1.7817
05:28:43|1.7817
05:28:44|1.7817
05:28:45|1.7817
05:28:46|1.7817
05:28:46|1.7817
05:28:47|1.7817
05:28:49|1.7816
05:28:49|1.7816
05:28:50|1.7816
05:28:51|1.7816
05:28:52|1.7816
05:28:52|1.7816
05:28:53|1.7816
05:28:53|1.7816
05:28:54|1.7816
05:28:54|1.7816
05:28:55|1.7816
05:28:55|1.7816
05:28:56|1.7816
05:28:57|1.7813
05:28:58|1.7814
05:28:58|1.7814
05:28:59|1.7814
05:28:59|1.7814
05:29:00|1.7814
05:29:01|1.7814
05:29:01|1.7814
05:29:02|1.7814
05:29:03|1.7814
05:29:04|1.7814
05:29:05|1.7814
05:29:05|1.7814
05:29:06|1.7814
05:29:07|1.7814
05:29:08|1.7835
05:29:08|1.7845
05:29:09|1.7845
05:29:11|1.7845
05:29:11|1.7845
05:29:12|1.7843
05:29:12|1.7843
05:29:13|1.7843
05:29:14|1.7843
05:29:14|1.7866
05:29:15|1.7866
05:29:15|1.7872
05:29:16|1.7872
05:29:17|1.7872
05:29:18|1.7872
05:29:18|1.7872
05:29:19|1.7872
05:29:20|1.7872
05:29:20|1.7863
05:29:21|1.7863
05:29:22|1.7863
05:29:23|1.7863
05:29:23|1.7863
05:29:24|1.7863
05:29:25|1.7863
05:29:25|1.7863
05:29:26|1.7863
05:29:27|1.7863
05:29:27|1.7863
05:29:28|1.7863
05:29:29|1.7863
05:29:30|1.7863
05:29:30|1.7863
05:29:31|1.7863
05:29:32|1.7863
05:29:33|1.7863
05:29:33|1.7863
05:29:34|1.7863
05:29:34|1.7863
05:29:35|1.7863
05:29:36|1.7863
05:29:36|1.7863
05:29:37|1.7863
05:29:39|1.7863
05:29:39|1.7863
05:29:40|1.7863
05:29:41|1.7863
05:29:43|1.7863
05:29:43|1.7863
05:29:44|1.7863
05:29:45|1.7863
05:29:46|1.7863
05:29:46|1.7863
05:29:47|1.7863
05:29:47|1.7863
05:29:48|1.7863
05:29:48|1.7863
05:29:49|1.7863
05:29:49|1.7863
05:29:50|1.7863
05:29:51|1.7863
05:29:51|1.7863
05:29:52|1.7852
05:29:53|1.7852
05:29:54|1.7852
05:29:55|1.7852
05:29:56|1.7852
05:29:57|1.7852
05:29:58|1.7852
05:29:58|1.7852
05:29:59|1.7852
05:30:00|1.7852
05:30:00|1.7852
05:30:02|1.7848
05:30:03|1.7848
05:30:04|1.7848
05:30:05|1.7848
05:30:05|1.7848
05:30:06|1.7848
05:30:06|1.7848
05:30:07|1.7848
05:30:07|1.7844
05:30:08|1.7844
05:30:08|1.7844
05:30:09|1.7844
05:30:09|1.7844
05:30:10|1.7844
05:30:11|1.7844
05:30:12|1.7844
05:30:12|1.7844
05:30:13|1.7844
05:30:14|1.7852
05:30:14|1.7852
05:30:15|1.7852
05:30:16|1.7852
05:30:17|1.7852
05:30:17|1.7852
05:30:18|1.7852
05:30:18|1.7852
05:30:19|1.7852
05:30:19|1.7868
05:30:20|1.7861
05:30:20|1.7861
05:30:21|1.7861
05:30:21|1.7861
05:30:22|1.788
05:30:22|1.788
05:30:23|1.788
05:30:23|1.788
05:30:24|1.788
05:30:24|1.788
05:30:25|1.788
05:30:25|1.788
05:30:26|1.7887
05:30:27|1.7887
05:30:27|1.7887
05:30:28|1.7887
05:30:28|1.7887
05:30:29|1.7887
05:30:30|1.7887
05:30:30|1.7887
05:30:31|1.7887
05:30:32|1.7887
05:30:32|1.7887
05:30:33|1.7902
05:30:34|1.7902
05:30:34|1.7902
05:30:35|1.7902
05:30:36|1.7907
05:30:36|1.7907
05:30:37|1.7907
05:30:38|1.7907
05:30:38|1.7907
05:30:39|1.7907
05:30:40|1.7907
05:30:40|1.7907
05:30:41|1.7907
05:30:42|1.7907
05:30:43|1.7907
05:30:43|1.7907
05:30:44|1.7907
05:30:45|1.7917
05:30:46|1.7917
05:30:46|1.7917
05:30:46|1.7917
05:30:47|1.7917
05:30:47|1.7917
05:30:48|1.7917
05:30:49|1.7917
05:30:49|1.7917
05:30:50|1.7917
05:30:50|1.7917
05:30:51|1.7907
05:30:52|1.7907
05:30:52|1.7907
05:30:53|1.7907
05:30:54|1.7907
05:30:55|1.7907
05:30:55|1.7907
05:30:56|1.7907
05:30:57|1.7915
05:30:57|1.7915
05:30:58|1.7915
05:30:58|1.7913
05:30:59|1.7913
05:30:59|1.7913
05:31:00|1.7913
05:31:01|1.7913
05:31:01|1.7913
05:31:02|1.79
05:31:03|1.79
05:31:04|1.79
05:31:05|1.79
05:31:06|1.79
05:31:06|1.79
05:31:07|1.7916
05:31:08|1.7916
05:31:08|1.7916
05:31:09|1.7928
05:31:10|1.7928
05:31:10|1.7919
05:31:11|1.7911
05:31:12|1.7911
05:31:12|1.7911
05:31:14|1.7911
05:31:14|1.7911
05:31:15|1.7911
05:31:15|1.7911
05:31:16|1.7911
05:31:16|1.7911
05:31:17|1.7911
05:31:17|1.7911
05:31:18|1.7911
05:31:19|1.7921
05:31:19|1.7921
05:31:20|1.7921
05:31:21|1.7923
05:31:21|1.7923
05:31:21|1.7923
05:31:22|1.7923
05:31:22|1.7905
05:31:23|1.79
05:31:24|1.79
05:31:25|1.79
05:31:25|1.79
05:31:25|1.79
05:31:26|1.79
05:31:27|1.7905
05:31:28|1.7905
05:31:28|1.7905
05:31:29|1.7905
05:31:29|1.7905
05:31:30|1.7901
05:31:31|1.7901
05:31:32|1.7901
05:31:33|1.7915
05:31:34|1.7915
05:31:34|1.7918
05:31:35|1.7918
05:31:36|1.7918
05:31:37|1.7918
05:31:38|1.7906
05:31:39|1.7906
05:31:40|1.7906
05:31:41|1.7906
05:31:42|1.7919
05:31:43|1.7919
05:31:44|1.7904
05:31:45|1.7904
05:31:45|1.7915
05:31:46|1.7915
05:31:47|1.7915
05:31:48|1.7915
05:31:49|1.7915
05:31:49|1.7915
05:31:50|1.7915
05:31:50|1.7915
05:31:51|1.7915
05:31:51|1.7915
05:31:51|1.7915
05:31:52|1.7915
05:31:52|1.7915
05:31:53|1.7915
05:31:54|1.7919
05:31:55|1.7919
05:31:55|1.7919
05:31:56|1.7919
05:31:56|1.7919
05:31:58|1.7917
05:31:58|1.7917
05:31:59|1.7917
05:32:00|1.7917
05:32:01|1.7917
05:32:02|1.7917
05:32:02|1.7917
05:32:03|1.7917
05:32:03|1.7917
05:32:04|1.7917
05:32:04|1.7917
05:32:05|1.7918
05:32:05|1.7918
05:32:06|1.7918
05:32:07|1.7918
05:32:08|1.7918
05:32:08|1.7918
05:32:09|1.7919
05:32:10|1.7919
05:32:10|1.7919
05:32:11|1.7919
05:32:12|1.7919
05:32:13|1.7919
05:32:13|1.7919
05:32:14|1.7919
05:32:14|1.7919
05:32:16|1.7919
05:32:16|1.7919
05:32:17|1.7917
05:32:18|1.7917
05:32:19|1.7917
05:32:20|1.7917
05:32:21|1.7917
05:32:21|1.7923
05:32:22|1.7923
05:32:22|1.7923
05:32:23|1.7917
05:32:23|1.7917
05:32:24|1.7917
05:32:24|1.7917
05:32:25|1.7917
05:32:26|1.7917
05:32:26|1.7917
05:32:27|1.7917
05:32:27|1.7917
05:32:28|1.7917
05:32:30|1.7932
05:32:31|1.7932
05:32:31|1.7932
05:32:32|1.7932
05:32:33|1.7931
05:32:34|1.7931
05:32:35|1.7931
05:32:35|1.7931
05:32:36|1.7931
05:32:37|1.7931
05:32:37|1.7931
05:32:39|1.7931
05:32:40|1.7931
05:32:40|1.7931
05:32:42|1.7933
05:32:42|1.7933
05:32:43|1.7933
05:32:44|1.7933
05:32:45|1.7933
05:32:46|1.7933
05:32:46|1.7933
05:32:47|1.7933
05:32:47|1.7933
05:32:48|1.7933
05:32:49|1.7933
05:32:49|1.7933
05:32:50|1.7933
05:32:51|1.7933
05:32:52|1.7933
05:32:52|1.7933
05:32:53|1.7933
05:32:54|1.7933
05:32:54|1.7933
05:32:55|1.7933
05:32:56|1.7933
05:32:56|1.7933
05:32:57|1.7932
05:32:57|1.7932
05:32:58|1.7932
05:32:59|1.7932
05:32:59|1.7932
05:33:00|1.7932
05:33:01|1.7932
05:33:02|1.7927
05:33:03|1.7927
05:33:04|1.7927
05:33:04|1.793
05:33:05|1.793
05:33:05|1.793
05:33:06|1.793
05:33:06|1.793
05:33:07|1.793
05:33:08|1.793
05:33:08|1.793
05:33:09|1.793
05:33:10|1.793
05:33:10|1.793
05:33:11|1.793
05:33:12|1.793
05:33:13|1.7916
05:33:13|1.7915
05:33:14|1.7915
05:33:15|1.7915
05:33:15|1.7915
05:33:16|1.7915
05:33:17|1.793
05:33:18|1.793
05:33:18|1.793
05:33:19|1.793
05:33:19|1.793
05:33:20|1.7933
05:33:20|1.7933
05:33:21|1.7933
05:33:22|1.7933
05:33:22|1.7933
05:33:23|1.7933
05:33:23|1.7933
05:33:24|1.7933
05:33:25|1.7933
05:33:26|1.7893
05:33:27|1.7893
05:33:28|1.7893
05:33:29|1.7893
05:33:29|1.7893
05:33:30|1.7893
05:33:30|1.7893
05:33:31|1.7893
05:33:31|1.7893
05:33:31|1.7893
05:33:32|1.7893
05:33:33|1.7893
05:33:34|1.7893
05:33:35|1.7893
05:33:36|1.7893
05:33:36|1.7893
05:33:37|1.7893
05:33:38|1.7893
05:33:39|1.7893
05:33:40|1.7893
05:33:41|1.7885
05:33:42|1.7885
05:33:42|1.7885
05:33:43|1.7885
05:33:44|1.7885
05:33:45|1.7885
05:33:46|1.7885
05:33:47|1.7885
05:33:47|1.7885
05:33:48|1.7885
05:33:49|1.7885
05:33:50|1.7885
05:33:50|1.7885
05:33:51|1.7885
05:33:51|1.7885
05:33:51|1.7885
05:33:52|1.7885
05:33:53|1.7885
05:33:53|1.7885
05:33:54|1.7885
05:33:55|1.7885
05:33:55|1.7885
05:33:56|1.7885
05:33:56|1.7885
05:33:57|1.7885
05:33:57|1.7885
05:33:58|1.7885
05:33:59|1.7909
05:34:00|1.7909
05:34:00|1.7909
05:34:01|1.7909
05:34:02|1.7909
05:34:02|1.7909
05:34:03|1.7909
05:34:03|1.7912
05:34:04|1.7912
05:34:04|1.7912
05:34:05|1.7912
05:34:05|1.7912
05:34:06|1.7912
05:34:07|1.7892
05:34:07|1.7911
05:34:08|1.7911
05:34:08|1.7911
05:34:09|1.7911
05:34:10|1.7911
05:34:10|1.7888
05:34:11|1.7888
05:34:12|1.7888
05:34:12|1.7888
05:34:13|1.7888
05:34:13|1.7888
05:34:14|1.7885
05:34:14|1.7885
05:34:15|1.7903
05:34:15|1.7903
05:34:16|1.7885
05:34:17|1.7885
05:34:17|1.7885
05:34:19|1.7885
05:34:19|1.7896
05:34:19|1.7896
05:34:20|1.7896
05:34:20|1.7896
05:34:21|1.7896
05:34:21|1.7896
05:34:22|1.7896
05:34:23|1.7896
05:34:23|1.7896
05:34:24|1.7896
05:34:25|1.7896
05:34:26|1.7896
05:34:26|1.7884
05:34:27|1.7884
05:34:28|1.7904
05:34:28|1.7904
05:34:29|1.7904
05:34:29|1.7904
05:34:30|1.788
05:34:30|1.7879
05:34:31|1.7879
05:34:31|1.7886
05:34:31|1.7886
05:34:32|1.7886
05:34:33|1.7886
05:34:33|1.7886
05:34:34|1.7886
05:34:35|1.7886
05:34:35|1.7886
05:34:36|1.7886
05:34:36|1.7886
05:34:37|1.7886
05:34:37|1.7886
05:34:38|1.7886
05:34:38|1.7886
05:34:39|1.7874
05:34:40|1.7874
05:34:41|1.7874
05:34:42|1.7874
05:34:43|1.7874
05:34:43|1.7874
05:34:44|1.7874
05:34:45|1.7874
05:34:45|1.7874
05:34:46|1.7874
05:34:47|1.7874
05:34:48|1.7874
05:34:48|1.7874
05:34:49|1.7874
05:34:50|1.7874
05:34:51|1.7874
05:34:51|1.788
05:34:52|1.788
05:34:53|1.788
05:34:54|1.7911
05:34:55|1.7891
05:34:56|1.7891
05:34:57|1.7891
05:34:58|1.7891
05:34:59|1.7891
05:34:59|1.7891
05:35:01|1.7891
05:35:01|1.7891
05:35:03|1.791
05:35:03|1.791
05:35:04|1.791
05:35:04|1.791
05:35:05|1.791
05:35:05|1.791
05:35:06|1.791
05:35:06|1.793
05:35:07|1.793
05:35:07|1.793
05:35:08|1.793
05:35:08|1.7925
05:35:09|1.7925
05:35:09|1.7925
05:35:10|1.7925
05:35:10|1.7925
05:35:11|1.7925
05:35:11|1.7925
05:35:12|1.7925
05:35:12|1.7925
05:35:13|1.7925
05:35:13|1.7925
05:35:14|1.7907
05:35:14|1.7898
05:35:14|1.7894
05:35:15|1.7891
05:35:16|1.7891
05:35:16|1.7891
05:35:17|1.7891
05:35:17|1.7891
05:35:17|1.7891
05:35:18|1.7907
05:35:18|1.7907
05:35:19|1.7907
05:35:20|1.7907
05:35:20|1.7907
05:35:21|1.7907
05:35:21|1.7907
05:35:22|1.7907
05:35:22|1.7907
05:35:22|1.7907
05:35:23|1.7907
05:35:23|1.7921
05:35:23|1.7921
05:35:24|1.7921
05:35:24|1.7903
05:35:25|1.7903
05:35:26|1.7903
05:35:26|1.7907
05:35:27|1.7907
05:35:27|1.7907
05:35:28|1.7907
05:35:28|1.7907
05:35:28|1.7907
05:35:29|1.7907
05:35:30|1.7912
05:35:30|1.7912
05:35:31|1.7912
05:35:31|1.7912
05:35:32|1.7912
05:35:32|1.7912
05:35:32|1.7912
05:35:33|1.7912
05:35:33|1.7912
05:35:34|1.7912
05:35:34|1.7912
05:35:35|1.7912
05:35:36|1.7912
05:35:36|1.7912
05:35:37|1.7912
05:35:37|1.792
05:35:38|1.792
05:35:38|1.792
05:35:39|1.792
05:35:39|1.792
05:35:40|1.792
05:35:41|1.7923
05:35:42|1.7923
05:35:42|1.7923
05:35:43|1.7908
05:35:43|1.7908
05:35:44|1.7908
05:35:45|1.7908
05:35:45|1.7908
05:35:47|1.7908
05:35:48|1.7908
05:35:49|1.7921
05:35:50|1.7921
05:35:51|1.7921
05:35:51|1.7921
05:35:52|1.7921
05:35:52|1.7921
05:35:53|1.7922
05:35:54|1.7922
05:35:55|1.7922
05:35:56|1.7922
05:35:56|1.7922
05:35:57|1.7905
05:35:57|1.7905
05:35:58|1.7905
05:35:59|1.7905
05:36:00|1.7916
05:36:01|1.7916
05:36:01|1.7916
05:36:03|1.7916
05:36:03|1.7916
05:36:04|1.7915
05:36:05|1.7915
05:36:06|1.7915
05:36:06|1.7915
05:36:08|1.7915
05:36:08|1.7915
05:36:09|1.7913
05:36:10|1.7913
05:36:10|1.7913
05:36:11|1.7913
05:36:12|1.79
05:36:12|1.79
05:36:13|1.79
05:36:14|1.79
05:36:15|1.79
05:36:15|1.79
05:36:16|1.7895
05:36:17|1.7895
05:36:18|1.7895
05:36:18|1.7895
05:36:19|1.7895
05:36:19|1.7895
05:36:20|1.7895
05:36:21|1.7895
05:36:22|1.7895
05:36:22|1.789
05:36:23|1.789
05:36:24|1.789
05:36:24|1.789
05:36:25|1.789
05:36:26|1.789
05:36:27|1.789
05:36:28|1.7888
05:36:28|1.7888
05:36:29|1.7888
05:36:30|1.7888
05:36:30|1.7888
05:36:31|1.7888
05:36:31|1.7888
05:36:32|1.7888
05:36:32|1.7888
05:36:33|1.7888
05:36:34|1.7888
05:36:35|1.7897
05:36:35|1.7897
05:36:36|1.7897
05:36:38|1.7897
05:36:38|1.7897
05:36:39|1.7895
05:36:40|1.7895
05:36:40|1.7884
05:36:41|1.7884
05:36:42|1.7884
05:36:42|1.7884
05:36:42|1.7884
05:36:43|1.7884
05:36:44|1.7884
05:36:44|1.7884
05:36:45|1.7884
05:36:46|1.7902
05:36:47|1.7902
05:36:47|1.7902
05:36:48|1.7902
05:36:49|1.7902
05:36:49|1.7902
05:36:50|1.7902
05:36:51|1.7898
05:36:51|1.7898
05:36:52|1.7898
05:36:53|1.7898
05:36:53|1.7898
05:36:55|1.7898
05:36:55|1.7898
05:36:56|1.7898
05:36:57|1.7898
05:36:57|1.7903
05:36:58|1.7903
05:36:59|1.7903
05:36:59|1.7903
05:37:00|1.7903
05:37:01|1.7903
05:37:01|1.7903
05:37:02|1.7905
05:37:03|1.7905
05:37:04|1.7905
05:37:05|1.7905
05:37:06|1.7905
05:37:07|1.7887
05:37:08|1.7887
05:37:09|1.7902
05:37:09|1.7902
05:37:10|1.7902
05:37:10|1.7902
05:37:11|1.7902
05:37:11|1.7902
05:37:12|1.7902
05:37:13|1.7902
05:37:13|1.7902
05:37:14|1.7904
05:37:14|1.7904
05:37:15|1.7904
05:37:16|1.7901
05:37:17|1.7901
05:37:18|1.79
05:37:19|1.79
05:37:20|1.79
05:37:20|1.79
05:37:21|1.79
05:37:21|1.79
05:37:22|1.79
05:37:23|1.79
05:37:23|1.79
05:37:24|1.79
05:37:24|1.79
05:37:25|1.79
05:37:25|1.79
05:37:26|1.79
05:37:27|1.7899
05:37:27|1.7899
05:37:28|1.7899
05:37:28|1.7899
05:37:29|1.7899
05:37:29|1.7899
05:37:30|1.7899
05:37:30|1.7899
05:37:31|1.7899
05:37:31|1.7899
05:37:32|1.7898
05:37:32|1.7898
05:37:33|1.7898
05:37:33|1.7898
05:37:34|1.7898
05:37:34|1.7898
05:37:35|1.7898
05:37:36|1.7898
05:37:36|1.7898
05:37:37|1.7898
05:37:37|1.7901
05:37:38|1.7901
05:37:39|1.7901
05:37:39|1.7901
05:37:40|1.7901
05:37:41|1.7901
05:37:41|1.7901
05:37:42|1.7901
05:37:42|1.7901
05:37:43|1.7901
05:37:43|1.7901
05:37:44|1.7901
05:37:45|1.7901
05:37:45|1.7901
05:37:46|1.7901
05:37:46|1.7901
05:37:47|1.7901
05:37:48|1.7901
05:37:49|1.7901
05:37:51|1.7901
05:37:52|1.7901
05:37:52|1.7901
05:37:53|1.7901
05:37:54|1.7901
05:37:54|1.7903
05:37:55|1.7903
05:37:56|1.7903
05:37:56|1.7903
05:37:57|1.7903
05:37:58|1.7903
05:37:58|1.7903
05:37:59|1.7903
05:37:59|1.7903
05:38:00|1.7903
05:38:01|1.7902
05:38:01|1.7902
05:38:02|1.7902
05:38:03|1.7902
05:38:04|1.7902
05:38:05|1.7902
05:38:06|1.7899
05:38:07|1.7899
05:38:07|1.7899
05:38:08|1.7899
05:38:09|1.7899
05:38:10|1.7899
05:38:10|1.7899
05:38:11|1.7899
05:38:11|1.7899
05:38:12|1.7892
05:38:12|1.7892
05:38:13|1.7892
05:38:14|1.7892
05:38:15|1.7892
05:38:15|1.7892
05:38:16|1.7892
05:38:16|1.7892
05:38:17|1.7892
05:38:18|1.7892
05:38:19|1.7892
05:38:19|1.7892
05:38:20|1.7892
05:38:21|1.7892
05:38:21|1.7892
05:38:22|1.7892
05:38:22|1.7892
05:38:23|1.7902
05:38:24|1.7902
05:38:24|1.7902
05:38:25|1.7866
05:38:25|1.7869
05:38:26|1.7869
05:38:26|1.7869
05:38:27|1.7869
05:38:28|1.7869
05:38:28|1.7869
05:38:29|1.787
05:38:29|1.787
05:38:31|1.787
05:38:31|1.787
05:38:32|1.787
05:38:33|1.787
05:38:33|1.787
05:38:34|1.787
05:38:35|1.7864
05:38:36|1.7864
05:38:36|1.7864
05:38:37|1.7864
05:38:38|1.7864
05:38:38|1.7864
05:38:39|1.7864
05:38:40|1.7856
05:38:42|1.7856
05:38:42|1.7856
05:38:43|1.7856
05:38:43|1.7856
05:38:45|1.7856
05:38:45|1.7856
05:38:46|1.7856
05:38:46|1.7838
05:38:46|1.7813
05:38:47|1.7786
05:38:48|1.7782
05:38:49|1.7782
05:38:49|1.7782
05:38:51|1.7788
05:38:52|1.7813
05:38:53|1.7813
05:38:53|1.7813
05:38:54|1.7813
05:38:55|1.7816
05:38:55|1.7804
05:38:55|1.7804
05:38:56|1.7804
05:38:57|1.7804
05:38:58|1.7817
05:38:58|1.7817
05:38:59|1.7798
05:38:59|1.7798
05:39:00|1.7776
05:39:01|1.7768
05:39:01|1.7787
05:39:02|1.7787
05:39:02|1.7787
05:39:03|1.7801
05:39:04|1.7801
05:39:05|1.7801
05:39:06|1.7774
05:39:07|1.7774
05:39:07|1.7774
05:39:08|1.7774
05:39:09|1.7798
05:39:09|1.7798
05:39:10|1.7798
05:39:11|1.7798
05:39:12|1.7796
05:39:13|1.7796
05:39:13|1.7796
05:39:14|1.7797
05:39:15|1.7797
05:39:15|1.7797
05:39:16|1.7797
05:39:17|1.7797
05:39:18|1.7798
05:39:18|1.7798
05:39:19|1.7798
05:39:20|1.7798
05:39:20|1.7798
05:39:20|1.7798
05:39:21|1.7798
05:39:21|1.7798
05:39:22|1.7798
05:39:22|1.7798
05:39:23|1.7798
05:39:24|1.7848
05:39:25|1.7844
05:39:25|1.7833
05:39:26|1.7832
05:39:26|1.7839
05:39:27|1.7839
05:39:27|1.7839
05:39:28|1.7839
05:39:28|1.7839
05:39:29|1.7839
05:39:29|1.7839
05:39:29|1.7839
05:39:30|1.7839
05:39:31|1.7839
05:39:31|1.7839
05:39:32|1.7839
05:39:32|1.7839
05:39:33|1.7841
05:39:34|1.7839
05:39:34|1.7839
05:39:35|1.7839
05:39:36|1.7839
05:39:36|1.7839
05:39:37|1.7839
05:39:38|1.7853
05:39:39|1.7853
05:39:39|1.7853
05:39:40|1.7853
05:39:40|1.7853
05:39:40|1.7853
05:39:42|1.7867
05:39:43|1.7878
05:39:43|1.7878
05:39:45|1.788
05:39:46|1.788
05:39:47|1.788
05:39:48|1.788
05:39:49|1.7879
05:39:50|1.7887
05:39:50|1.7887
05:39:51|1.7887
05:39:51|1.7887
05:39:52|1.7887
05:39:53|1.788
05:39:54|1.788
05:39:55|1.7869
05:39:56|1.7882
05:39:57|1.7882
05:39:57|1.7882
05:39:58|1.7882
05:39:59|1.787
05:39:59|1.7887
05:39:59|1.7887
05:40:00|1.7887
05:40:00|1.7887
05:40:02|1.7887
05:40:03|1.7887
05:40:04|1.7887
05:40:05|1.7887
05:40:05|1.7887
05:40:06|1.7887
05:40:07|1.7887
05:40:07|1.7895
05:40:07|1.7895
05:40:08|1.7895
05:40:09|1.7895
05:40:09|1.7895
05:40:10|1.7895
05:40:11|1.7895
05:40:11|1.7892
05:40:12|1.7892
05:40:13|1.7892
05:40:14|1.7892
05:40:15|1.7892
05:40:15|1.7892
05:40:15|1.7892
05:40:16|1.7892
05:40:16|1.7892
05:40:17|1.7892
05:40:17|1.7892
05:40:18|1.7892
05:40:19|1.7891
05:40:19|1.7891
05:40:20|1.7873
05:40:21|1.7874
05:40:22|1.7874
05:40:22|1.7874
05:40:22|1.7871
05:40:23|1.7871
05:40:24|1.7871
05:40:24|1.7871
05:40:24|1.7871
05:40:25|1.7871
05:40:25|1.7871
05:40:26|1.7871
05:40:26|1.7871
05:40:27|1.7871
05:40:27|1.7871
05:40:28|1.7871
05:40:28|1.7871
05:40:29|1.7871
05:40:29|1.7871
05:40:29|1.7869
05:40:30|1.7869
05:40:30|1.7869
05:40:31|1.7869
05:40:31|1.7869
05:40:32|1.7869
05:40:33|1.7868
05:40:33|1.7868
05:40:34|1.7868
05:40:34|1.7868
05:40:35|1.7868
05:40:35|1.7868
05:40:36|1.7868
05:40:36|1.7868
05:40:37|1.7868
05:40:37|1.7868
05:40:38|1.7868
05:40:38|1.7868
05:40:39|1.7868
05:40:39|1.7868
05:40:39|1.7868
05:40:40|1.7868
05:40:40|1.7868
05:40:40|1.7868
05:40:41|1.7883
05:40:42|1.7883
05:40:42|1.7883
05:40:43|1.7883
05:40:45|1.7883
05:40:46|1.7877
05:40:47|1.7877
05:40:47|1.7877
05:40:47|1.7877
05:40:48|1.7877
05:40:49|1.7877
05:40:50|1.7877
05:40:51|1.7877
05:40:52|1.7877
05:40:53|1.7877
05:40:54|1.7877
05:40:55|1.7877
05:40:56|1.7877
05:40:57|1.7877
05:40:58|1.7877
05:40:58|1.7877
05:40:59|1.7877
05:40:59|1.7877
05:40:59|1.7877
05:41:00|1.7877
05:41:01|1.7877
05:41:01|1.7877
05:41:02|1.7877
05:41:03|1.7877
05:41:04|1.7877
05:41:05|1.7882
05:41:06|1.7882
05:41:06|1.7882
05:41:07|1.7882
05:41:07|1.7882
05:41:08|1.7882
05:41:08|1.7882
05:41:09|1.7882
05:41:10|1.7882
05:41:11|1.7882
05:41:11|1.7882
05:41:12|1.7882
05:41:12|1.7882
05:41:12|1.7882
05:41:13|1.7882
05:41:14|1.7882
05:41:14|1.7882
05:41:15|1.7882
05:41:15|1.7882
05:41:16|1.7882
05:41:16|1.7869
05:41:17|1.7869
05:41:18|1.7869
05:41:19|1.7869
05:41:19|1.7882
05:41:19|1.7882
05:41:20|1.7882
05:41:20|1.7882
05:41:21|1.7882
05:41:21|1.7882
05:41:22|1.7882
05:41:22|1.7882
05:41:23|1.7882
05:41:24|1.7882
05:41:24|1.7882
05:41:25|1.7882
05:41:25|1.7882
05:41:26|1.7882
05:41:26|1.7882
05:41:27|1.7882
05:41:28|1.7882
05:41:28|1.7882
05:41:29|1.7882
05:41:30|1.7882
05:41:30|1.7882
05:41:31|1.7882
05:41:32|1.7882
05:41:33|1.7882
05:41:33|1.7882
05:41:34|1.7882
05:41:35|1.7882
05:41:35|1.7882
05:41:36|1.7882
05:41:36|1.7882
05:41:37|1.7882
05:41:38|1.7882
05:41:38|1.7882
05:41:39|1.7882
05:41:39|1.7882
05:41:40|1.7882
05:41:40|1.7882
05:41:41|1.7882
05:41:41|1.7882
05:41:42|1.7882
05:41:43|1.7882
05:41:44|1.7882
05:41:45|1.7882
05:41:46|1.7882
05:41:47|1.7882
05:41:47|1.7882
05:41:48|1.7882
05:41:49|1.7882
05:41:50|1.7883
05:41:51|1.7897
05:41:51|1.7897
05:41:52|1.7897
05:41:53|1.7897
05:41:54|1.7897
05:41:55|1.7897
05:41:56|1.7897
05:41:57|1.7902
05:41:57|1.7902
05:41:58|1.7902
05:41:59|1.7902
05:41:59|1.7902
05:42:00|1.7902
05:42:01|1.7902
05:42:02|1.7902
05:42:03|1.7903
05:42:04|1.7903
05:42:04|1.7902
05:42:05|1.7902
05:42:06|1.7902
05:42:06|1.7902
05:42:07|1.7911
05:42:09|1.7911
05:42:09|1.7911
05:42:10|1.7911
05:42:11|1.7911
05:42:11|1.7911
05:42:12|1.7911
05:42:12|1.7911
05:42:13|1.7913
05:42:13|1.7913
05:42:14|1.7913
05:42:15|1.7892
05:42:15|1.7892
05:42:16|1.7907
05:42:17|1.7907
05:42:18|1.7907
05:42:18|1.7907
05:42:19|1.7907
05:42:20|1.7907
05:42:20|1.7907
05:42:21|1.7907
05:42:22|1.7907
05:42:23|1.7907
05:42:24|1.7907
05:42:24|1.7895
05:42:25|1.7895
05:42:25|1.7895
05:42:26|1.7895
05:42:27|1.7895
05:42:27|1.7895
05:42:28|1.7893
05:42:29|1.7893
05:42:30|1.7893
05:42:30|1.7893
05:42:31|1.7878
05:42:31|1.7878
05:42:32|1.7878
05:42:32|1.7878
05:42:33|1.7878
05:42:34|1.7878
05:42:34|1.7878
05:42:35|1.7878
05:42:36|1.7878
05:42:36|1.7895
05:42:37|1.7895
05:42:38|1.7895
05:42:38|1.7895
05:42:39|1.7895
05:42:40|1.7898
05:42:40|1.7898
05:42:41|1.7898
05:42:42|1.7898
05:42:42|1.7898
05:42:43|1.7898
05:42:43|1.7898
05:42:43|1.7898
05:42:44|1.7898
05:42:45|1.7898
05:42:46|1.7898
05:42:47|1.7898
05:42:47|1.7898
05:42:48|1.7896
05:42:48|1.7896
05:42:49|1.7896
05:42:49|1.7896
05:42:50|1.7896
05:42:51|1.7898
05:42:51|1.7898
05:42:53|1.7898
05:42:53|1.7898
05:42:54|1.7898
05:42:54|1.7898
05:42:55|1.7898
05:42:56|1.7898
05:42:57|1.7898
05:42:58|1.7898
05:42:59|1.7878
05:43:00|1.7878
05:43:00|1.7878
05:43:02|1.7878
05:43:02|1.7901
05:43:03|1.7901
05:43:04|1.7901
05:43:04|1.7901
05:43:05|1.7901
05:43:06|1.7901
05:43:06|1.7901
05:43:07|1.7901
05:43:08|1.7901
05:43:08|1.7901
05:43:09|1.7881
05:43:10|1.7881
05:43:11|1.7894
05:43:12|1.7894
05:43:12|1.7894
05:43:12|1.7894
05:43:13|1.7873
05:43:14|1.7869
05:43:14|1.7849
05:43:15|1.7849
05:43:16|1.785
05:43:16|1.785
05:43:17|1.785
05:43:18|1.785
05:43:18|1.785
05:43:19|1.7846
05:43:20|1.7846
05:43:21|1.7846
05:43:21|1.7846
05:43:22|1.7839
05:43:23|1.7851
05:43:24|1.7851
05:43:24|1.7861
05:43:25|1.7822
05:43:26|1.7839
05:43:26|1.7839
05:43:27|1.7831
05:43:28|1.7831
05:43:29|1.7831
05:43:29|1.7831
05:43:30|1.7831
05:43:30|1.7831
05:43:31|1.783
05:43:32|1.783
05:43:32|1.783
05:43:33|1.783
05:43:33|1.7824
05:43:34|1.7824
05:43:35|1.782
05:43:36|1.7793
05:43:37|1.7793
05:43:37|1.7807
05:43:38|1.7807
05:43:39|1.7801
05:43:39|1.7801
05:43:40|1.7801
05:43:40|1.7801
05:43:41|1.7801
05:43:41|1.7801
05:43:41|1.78
05:43:42|1.78
05:43:42|1.7806
05:43:43|1.7806
05:43:43|1.7806
05:43:44|1.7806
05:43:45|1.7818
05:43:45|1.7818
05:43:46|1.7818
05:43:48|1.7818
05:43:48|1.7818
05:43:49|1.7818
05:43:49|1.7818
05:43:50|1.7818
05:43:51|1.7789
05:43:52|1.7789
05:43:53|1.7789
05:43:54|1.7789
05:43:54|1.7789
05:43:56|1.7807
05:43:56|1.7807
05:43:57|1.7807
05:43:58|1.7806
05:43:58|1.7806
05:43:59|1.7806
05:44:00|1.7806
05:44:00|1.7806
05:44:01|1.7806
05:44:02|1.7806
05:44:03|1.7806
05:44:04|1.7806
05:44:05|1.7806
05:44:06|1.7806
05:44:06|1.7806
05:44:07|1.7795
05:44:08|1.7795
05:44:09|1.7807
05:44:10|1.7807
05:44:11|1.7807
05:44:11|1.7807
05:44:12|1.7807
05:44:13|1.7807
05:44:14|1.7807
05:44:14|1.7807
05:44:15|1.7807
05:44:16|1.7807
05:44:16|1.7807
05:44:18|1.7807
05:44:18|1.7804
05:44:19|1.7804
05:44:20|1.7818
05:44:21|1.7818
05:44:22|1.7816
05:44:22|1.7816
05:44:23|1.7816
05:44:24|1.7811
05:44:24|1.7811
05:44:25|1.7811
05:44:26|1.7811
05:44:26|1.7811
05:44:27|1.7811
05:44:27|1.7811
05:44:28|1.7811
05:44:29|1.7815
05:44:30|1.7815
05:44:30|1.7815
05:44:31|1.7813
05:44:32|1.7813
05:44:33|1.7813
05:44:33|1.7813
05:44:34|1.7806
05:44:35|1.7815
05:44:35|1.7815
05:44:36|1.7815
05:44:37|1.7815
05:44:37|1.7815
05:44:38|1.7815
05:44:38|1.7815
05:44:39|1.7815
05:44:39|1.7815
05:44:40|1.7815
05:44:40|1.7815
05:44:41|1.7815
05:44:43|1.7789
05:44:43|1.7793
05:44:44|1.7793
05:44:45|1.7793
05:44:45|1.7793
05:44:46|1.7793
05:44:46|1.7793
05:44:47|1.7793
05:44:48|1.7793
05:44:48|1.7793
05:44:49|1.7793
05:44:50|1.7793
05:44:51|1.7793
05:44:52|1.7793
05:44:53|1.7793
05:44:54|1.7793
05:44:54|1.7793
05:44:55|1.7789
05:44:55|1.7789
05:44:56|1.7789
05:44:57|1.7789
05:44:57|1.7789
05:44:58|1.7789
05:44:58|1.7789
05:44:59|1.7789
05:44:59|1.7789
05:45:00|1.7789
05:45:00|1.7789
05:45:01|1.7789
05:45:02|1.7789
05:45:03|1.7789
05:45:03|1.7789
05:45:04|1.7789
05:45:05|1.7789
05:45:06|1.779
05:45:06|1.779
05:45:07|1.779
05:45:08|1.779
05:45:08|1.779
05:45:09|1.779
05:45:09|1.779
05:45:10|1.779
05:45:12|1.779
05:45:12|1.779
05:45:13|1.779
05:45:13|1.779
05:45:14|1.779
05:45:14|1.779
05:45:15|1.779
05:45:15|1.779
05:45:16|1.779
05:45:16|1.779
05:45:17|1.779
05:45:17|1.779
05:45:18|1.779
05:45:19|1.779
05:45:20|1.779
05:45:21|1.779
05:45:22|1.7785
05:45:22|1.7785
05:45:22|1.7785
05:45:23|1.7785
05:45:24|1.7785
05:45:25|1.7785
05:45:26|1.7785
05:45:27|1.7785
05:45:27|1.7785
05:45:27|1.7785
05:45:29|1.7789
05:45:29|1.7771
05:45:29|1.7771
05:45:30|1.7771
05:45:30|1.7766
05:45:31|1.7766
05:45:32|1.7778
05:45:33|1.7778
05:45:33|1.7778
05:45:33|1.7778
05:45:35|1.7778
05:45:36|1.7778
05:45:36|1.7778
05:45:36|1.7778
05:45:37|1.7778
05:45:38|1.7778
05:45:38|1.7778
05:45:38|1.7778
05:45:39|1.7778
05:45:40|1.7778
05:45:40|1.7784
05:45:41|1.7784
05:45:41|1.7784
05:45:42|1.7784
05:45:43|1.7784
05:45:43|1.778
05:45:44|1.778
05:45:45|1.778
05:45:46|1.778
05:45:46|1.778
05:45:46|1.778
05:45:47|1.778
05:45:48|1.778
05:45:48|1.778
05:45:49|1.778
05:45:50|1.778
05:45:51|1.778
05:45:52|1.778
05:45:53|1.778
05:45:53|1.778
05:45:54|1.778
05:45:55|1.778
05:45:55|1.778
05:45:56|1.778
05:45:56|1.778
05:45:57|1.778
05:45:57|1.778
05:45:58|1.778
05:45:58|1.778
05:45:58|1.779
05:45:59|1.779
05:46:00|1.779
05:46:00|1.779
05:46:01|1.779
05:46:02|1.779
05:46:02|1.779
05:46:02|1.779
05:46:03|1.779
05:46:03|1.779
05:46:04|1.779
05:46:05|1.779
05:46:06|1.779
05:46:06|1.779
05:46:07|1.779
05:46:08|1.779
05:46:09|1.779
05:46:09|1.779
05:46:10|1.7789
05:46:10|1.779
05:46:11|1.779
05:46:11|1.779
05:46:12|1.779
05:46:12|1.779
05:46:13|1.7844
05:46:13|1.7844
05:46:15|1.7833
05:46:15|1.7833
05:46:16|1.7833
05:46:16|1.785
05:46:17|1.7848
05:46:18|1.7848
05:46:18|1.7848
05:46:19|1.7848
05:46:19|1.7848
05:46:19|1.7848
05:46:20|1.7848
05:46:21|1.7848
05:46:22|1.7848
05:46:23|1.782
05:46:24|1.782
05:46:25|1.782
05:46:25|1.7837
05:46:26|1.7837
05:46:27|1.7837
05:46:28|1.7819
05:46:29|1.7819
05:46:30|1.7819
05:46:30|1.7819
05:46:31|1.7819
05:46:32|1.7836
05:46:33|1.7836
05:46:34|1.7836
05:46:34|1.7836
05:46:34|1.7836
05:46:35|1.7836
05:46:35|1.7836
05:46:36|1.7836
05:46:36|1.7836
05:46:37|1.7843
05:46:38|1.7846
05:46:38|1.7846
05:46:39|1.7846
05:46:40|1.7846
05:46:40|1.7846
05:46:41|1.7846
05:46:42|1.7846
05:46:42|1.7846
05:46:43|1.7833
05:46:43|1.7833
05:46:44|1.7833
05:46:45|1.7833
05:46:45|1.7833
05:46:46|1.7833
05:46:47|1.7833
05:46:47|1.7848
05:46:48|1.7848
05:46:48|1.7848
05:46:49|1.7848
05:46:50|1.7848
05:46:50|1.7848
05:46:52|1.7849
05:46:53|1.7849
05:46:54|1.7849
05:46:55|1.7849
05:46:55|1.7849
05:46:56|1.7849
05:46:56|1.7849
05:46:57|1.7849
05:46:58|1.7849
05:46:58|1.785
05:46:59|1.785
05:47:00|1.785
05:47:00|1.785
05:47:01|1.785
05:47:02|1.785
05:47:03|1.785
05:47:04|1.785
05:47:05|1.785
05:47:06|1.785
05:47:06|1.785
05:47:07|1.785
05:47:08|1.785
05:47:08|1.785
05:47:09|1.785
05:47:10|1.785
05:47:10|1.7854
05:47:11|1.7854
05:47:11|1.7854
05:47:12|1.7854
05:47:12|1.7854
05:47:13|1.7854
05:47:14|1.7854
05:47:14|1.7854
05:47:15|1.7854
05:47:16|1.7854
05:47:17|1.7854
05:47:17|1.7846
05:47:18|1.7846
05:47:18|1.7846
05:47:19|1.7846
05:47:20|1.7846
05:47:20|1.7846
05:47:20|1.7846
05:47:21|1.7846
05:47:22|1.7845
05:47:23|1.7845
05:47:24|1.7845
05:47:25|1.7845
05:47:25|1.7845
05:47:26|1.7845
05:47:26|1.7845
05:47:28|1.7845
05:47:28|1.7845
05:47:29|1.7845
05:47:30|1.7845
05:47:31|1.7845
05:47:32|1.7845
05:47:32|1.7845
05:47:33|1.7852
05:47:33|1.7852
05:47:34|1.7852
05:47:35|1.7852
05:47:35|1.7852
05:47:36|1.7852
05:47:36|1.7852
05:47:37|1.7852
05:47:37|1.7852
05:47:39|1.7852
05:47:39|1.7852
05:47:40|1.7852
05:47:40|1.7852
05:47:41|1.7852
05:47:42|1.7852
05:47:42|1.7852
05:47:43|1.7852
05:47:43|1.7852
05:47:44|1.7852
05:47:44|1.7855
05:47:45|1.7855
05:47:46|1.7867
05:47:47|1.7867
05:47:47|1.7867
05:47:48|1.7867
05:47:48|1.7867
05:47:49|1.7867
05:47:50|1.7867
05:47:50|1.7867
05:47:51|1.7867
05:47:51|1.7867
05:47:52|1.7867
05:47:54|1.7867
05:47:55|1.7843
05:47:56|1.7833
05:47:57|1.7841
05:47:58|1.7841
05:47:59|1.7841
05:48:00|1.7841
05:48:00|1.7841
05:48:02|1.7841
05:48:03|1.7826
05:48:04|1.7826
05:48:04|1.7826
05:48:05|1.7826
05:48:06|1.7826
05:48:07|1.7846
05:48:08|1.7846
05:48:08|1.7846
05:48:09|1.7858
05:48:10|1.7858
05:48:10|1.7858
05:48:11|1.7858
05:48:12|1.7858
05:48:12|1.7858
05:48:13|1.7858
05:48:15|1.7856
05:48:15|1.7856
05:48:16|1.7856
05:48:16|1.7856
05:48:17|1.7856
05:48:17|1.7856
05:48:18|1.7856
05:48:19|1.7853
05:48:19|1.7853
05:48:20|1.7853
05:48:20|1.785
05:48:21|1.785
05:48:22|1.785
05:48:22|1.785
05:48:23|1.785
05:48:24|1.785
05:48:24|1.785
05:48:25|1.78
05:48:26|1.78
05:48:27|1.7765
05:48:27|1.7765
05:48:28|1.7765
05:48:28|1.7765
05:48:29|1.7765
05:48:29|1.7803
05:48:29|1.7803
05:48:30|1.7803
05:48:31|1.7803
05:48:32|1.7803
05:48:33|1.7803
05:48:34|1.7803
05:48:34|1.7803
05:48:35|1.7803
05:48:35|1.7802
05:48:36|1.7802
05:48:36|1.7802
05:48:37|1.7802
05:48:38|1.7802
05:48:38|1.7802
05:48:39|1.7802
05:48:40|1.7802
05:48:40|1.7804
05:48:41|1.7804
05:48:42|1.7804
05:48:42|1.7804
05:48:43|1.7805
05:48:43|1.7805
05:48:43|1.7805
05:48:44|1.7805
05:48:45|1.7805
05:48:45|1.7805
05:48:46|1.7805
05:48:46|1.7805
05:48:47|1.7805
05:48:48|1.7805
05:48:48|1.7805
05:48:48|1.7805
05:48:49|1.7805
05:48:50|1.7805
05:48:51|1.7805
05:48:51|1.7807
05:48:52|1.7807
05:48:52|1.7807
05:48:53|1.7807
05:48:55|1.7807
05:48:56|1.7807
05:48:57|1.7807
05:48:58|1.7807
05:48:59|1.7807
05:49:00|1.7807
05:49:01|1.7807
05:49:02|1.7806
05:49:03|1.7806
05:49:05|1.7807
05:49:05|1.7807
05:49:06|1.7807
05:49:06|1.7807
05:49:07|1.7845
05:49:08|1.7845
05:49:09|1.7845
05:49:09|1.7845
05:49:10|1.7845
05:49:11|1.7845
05:49:12|1.7843
05:49:12|1.7843
05:49:13|1.7843
05:49:14|1.785
05:49:15|1.785
05:49:16|1.785
05:49:16|1.785
05:49:16|1.7829
05:49:17|1.7829
05:49:18|1.7835
05:49:18|1.7835
05:49:19|1.7835
05:49:20|1.7835
05:49:21|1.7835
05:49:21|1.7835
05:49:21|1.7835
05:49:22|1.7835
05:49:22|1.7835
05:49:23|1.7835
05:49:24|1.7835
05:49:24|1.7835
05:49:25|1.7835
05:49:26|1.7833
05:49:26|1.7833
05:49:27|1.7833
05:49:27|1.7833
05:49:28|1.7833
05:49:29|1.7843
05:49:29|1.7843
05:49:30|1.7843
05:49:31|1.7843
05:49:32|1.7843
05:49:32|1.7843
05:49:33|1.7843
05:49:34|1.7843
05:49:34|1.7843
05:49:35|1.7843
05:49:35|1.7843
05:49:36|1.7843
05:49:36|1.784
05:49:37|1.784
05:49:38|1.784
05:49:39|1.784
05:49:39|1.784
05:49:40|1.784
05:49:41|1.7837
05:49:41|1.7837
05:49:41|1.7837
05:49:42|1.7837
05:49:43|1.7837
05:49:43|1.7837
05:49:44|1.7837
05:49:45|1.7837
05:49:46|1.7821
05:49:46|1.7821
05:49:47|1.7821
05:49:48|1.784
05:49:48|1.784
05:49:49|1.784
05:49:49|1.784
05:49:50|1.784
05:49:50|1.784
05:49:51|1.784
05:49:52|1.784
05:49:52|1.784
05:49:52|1.784
05:49:53|1.784
05:49:54|1.784
05:49:55|1.784
05:49:56|1.784
05:49:56|1.784
05:49:58|1.784
05:49:58|1.7839
05:49:59|1.7839
05:50:00|1.7839
05:50:01|1.7839
05:50:01|1.7839
05:50:02|1.7839
05:50:03|1.7839
05:50:04|1.7836
05:50:05|1.7836
05:50:06|1.7836
05:50:06|1.7836
05:50:07|1.7836
05:50:07|1.7836
05:50:08|1.7836
05:50:08|1.7836
05:50:09|1.7836
05:50:10|1.7836
05:50:10|1.7836
05:50:11|1.7836
05:50:11|1.7836
05:50:12|1.7836
05:50:12|1.7836
05:50:13|1.7836
05:50:13|1.7836
05:50:14|1.7836
05:50:15|1.7836
05:50:15|1.7837
05:50:16|1.7837
05:50:16|1.7837
05:50:17|1.7837
05:50:17|1.7837
05:50:18|1.7837
05:50:19|1.7837
05:50:20|1.7837
05:50:21|1.7836
05:50:21|1.7836
05:50:22|1.7836
05:50:22|1.7836
05:50:23|1.7836
05:50:23|1.7836
05:50:24|1.7836
05:50:25|1.7836
05:50:26|1.7836
05:50:26|1.7836
05:50:26|1.7836
05:50:27|1.7836
05:50:27|1.7836
05:50:28|1.7836
05:50:29|1.7836
05:50:29|1.7836
05:50:30|1.7836
05:50:30|1.7836
05:50:31|1.7836
05:50:32|1.7836
05:50:32|1.7836
05:50:33|1.7836
05:50:33|1.7836
05:50:34|1.7836
05:50:34|1.7836
05:50:35|1.7836
05:50:35|1.7836
05:50:36|1.7836
05:50:36|1.7836
05:50:37|1.7836
05:50:38|1.7836
05:50:38|1.7836
05:50:38|1.7836
05:50:39|1.7836
05:50:39|1.7836
05:50:39|1.7836
05:50:40|1.7836
05:50:40|1.7836
05:50:41|1.7836
05:50:41|1.7836
05:50:42|1.7836
05:50:42|1.7836
05:50:43|1.7836
05:50:43|1.7836
05:50:43|1.7836
05:50:44|1.7836
05:50:45|1.7836
05:50:45|1.7836
05:50:46|1.7836
05:50:46|1.7826
05:50:47|1.7826
05:50:47|1.7826
05:50:47|1.7826
05:50:48|1.7826
05:50:48|1.7826
05:50:48|1.7826
05:50:49|1.7826
05:50:50|1.7827
05:50:50|1.7827
05:50:51|1.7827
05:50:51|1.7827
05:50:52|1.7827
05:50:52|1.7827
05:50:53|1.7833
05:50:54|1.7833
05:50:54|1.7833
05:50:55|1.7833
05:50:56|1.7833
05:50:57|1.7833
05:50:58|1.7833
05:50:59|1.7833
05:51:00|1.7832
05:51:01|1.7832
05:51:02|1.7832
05:51:02|1.7836
05:51:03|1.7836
05:51:03|1.784
05:51:04|1.784
05:51:05|1.784
05:51:06|1.784
05:51:06|1.784
05:51:06|1.784
05:51:07|1.784
05:51:07|1.784
05:51:08|1.7855
05:51:09|1.787
05:51:09|1.787
05:51:10|1.787
05:51:11|1.787
05:51:11|1.787
05:51:11|1.7867
05:51:12|1.7867
05:51:13|1.7872
05:51:14|1.7872
05:51:14|1.7872
05:51:15|1.787
05:51:15|1.787
05:51:16|1.787
05:51:17|1.787
05:51:18|1.787
05:51:18|1.7863
05:51:20|1.7863
05:51:20|1.7863
05:51:21|1.7863
05:51:22|1.7863
05:51:22|1.7863
05:51:23|1.7863
05:51:23|1.7868
05:51:25|1.7868
05:51:25|1.7868
05:51:26|1.7868
05:51:26|1.7868
05:51:27|1.7866
05:51:28|1.7866
05:51:28|1.7866
05:51:29|1.7866
05:51:29|1.7866
05:51:30|1.7866
05:51:31|1.7866
05:51:31|1.7866
05:51:32|1.7866
05:51:33|1.7866
05:51:34|1.7866
05:51:35|1.7875
05:51:35|1.7875
05:51:36|1.7875
05:51:37|1.7875
05:51:38|1.7875
05:51:39|1.7879
05:51:39|1.7868
05:51:40|1.7856
05:51:41|1.7856
05:51:41|1.7856
05:51:42|1.7856
05:51:43|1.7856
05:51:43|1.7856
05:51:44|1.7841
05:51:45|1.7841
05:51:45|1.7863
05:51:46|1.7863
05:51:46|1.786
05:51:47|1.786
05:51:47|1.786
05:51:49|1.786
05:51:49|1.786
05:51:49|1.7878
05:51:50|1.7878
05:51:50|1.7878
05:51:51|1.7878
05:51:51|1.7878
05:51:52|1.7878
05:51:52|1.7878
05:51:53|1.7878
05:51:53|1.7882
05:51:54|1.7882
05:51:54|1.7882
05:51:55|1.7882
05:51:55|1.7882
05:51:56|1.7882
05:51:56|1.7882
05:51:57|1.7878
05:51:59|1.7878
05:52:00|1.7878
05:52:01|1.787
05:52:01|1.787
05:52:02|1.787
05:52:02|1.787
05:52:03|1.787
05:52:04|1.787
05:52:05|1.787
05:52:05|1.787
05:52:06|1.787
05:52:07|1.787
05:52:07|1.787
05:52:08|1.7865
05:52:09|1.7865
05:52:10|1.7865
05:52:11|1.7865
05:52:12|1.7865
05:52:12|1.7866
05:52:13|1.7866
05:52:14|1.7866
05:52:15|1.7866
05:52:16|1.7866
05:52:17|1.7866
05:52:17|1.7866
05:52:18|1.7866
05:52:18|1.7846
05:52:19|1.7846
05:52:20|1.7847
05:52:22|1.7847
05:52:23|1.7847
05:52:23|1.7851
05:52:24|1.7851
05:52:24|1.7851
05:52:25|1.7851
05:52:26|1.7851
05:52:26|1.7851
05:52:27|1.7851
05:52:27|1.7851
05:52:28|1.7851
05:52:28|1.7851
05:52:29|1.7851
05:52:29|1.7851
05:52:30|1.7851
05:52:30|1.7851
05:52:31|1.7851
05:52:32|1.7854
05:52:32|1.7854
05:52:33|1.7854
05:52:34|1.7854
05:52:35|1.7854
05:52:35|1.7854
05:52:36|1.7854
05:52:37|1.7854
05:52:37|1.7854
05:52:38|1.7854
05:52:39|1.7854
05:52:40|1.7854
05:52:40|1.7854
05:52:41|1.7854
05:52:41|1.7854
05:52:43|1.7854
05:52:44|1.7865
05:52:45|1.7865
05:52:46|1.7865
05:52:46|1.7865
05:52:47|1.7865
05:52:47|1.7865
05:52:48|1.7865
05:52:48|1.7865
05:52:49|1.7865
05:52:49|1.7865
05:52:50|1.7865
05:52:50|1.7865
05:52:51|1.7865
05:52:51|1.7865
05:52:52|1.7865
05:52:52|1.7865
05:52:53|1.7865
05:52:54|1.7865
05:52:54|1.7862
05:52:55|1.7862
05:52:56|1.7862
05:52:56|1.7862
05:52:57|1.7862
05:52:58|1.7862
05:52:58|1.7862
05:52:59|1.7862
05:53:00|1.7862
05:53:00|1.7862
05:53:01|1.7862
05:53:02|1.7862
05:53:03|1.7862
05:53:03|1.7865
05:53:05|1.7865
05:53:05|1.7867
05:53:06|1.7867
05:53:07|1.7867
05:53:07|1.7867
05:53:08|1.7867
05:53:08|1.7867
05:53:09|1.7867
05:53:09|1.7867
05:53:10|1.7867
05:53:10|1.7875
05:53:11|1.7875
05:53:12|1.7875
05:53:12|1.7875
05:53:13|1.7875
05:53:14|1.7875
05:53:14|1.7875
05:53:15|1.7875
05:53:16|1.7875
05:53:17|1.7875
05:53:17|1.7875
05:53:18|1.7875
05:53:19|1.7875
05:53:19|1.7875
05:53:20|1.7875
05:53:21|1.7882
05:53:22|1.7873
05:53:22|1.7871
05:53:24|1.7871
05:53:25|1.7872
05:53:26|1.7859
05:53:26|1.7839
05:53:27|1.7839
05:53:28|1.7856
05:53:28|1.7856
05:53:29|1.7856
05:53:30|1.7856
05:53:30|1.7856
05:53:31|1.7855
05:53:32|1.7855
05:53:33|1.7855
05:53:33|1.7855
05:53:34|1.7855
05:53:35|1.7855
05:53:36|1.7855
05:53:36|1.7855
05:53:37|1.7855
05:53:38|1.7858
05:53:39|1.7858
05:53:40|1.7858
05:53:41|1.7858
05:53:41|1.7855
05:53:42|1.7849
05:53:43|1.7849
05:53:44|1.7833
05:53:45|1.7833
05:53:45|1.7833
05:53:47|1.7833
05:53:47|1.7833
05:53:48|1.7833
05:53:49|1.7833
05:53:49|1.7868
05:53:50|1.7877
05:53:51|1.7877
05:53:52|1.7877
05:53:53|1.7877
05:53:53|1.7877
05:53:54|1.7877
05:53:55|1.7877
05:53:56|1.7877
05:53:57|1.7877
05:53:57|1.7877
05:53:58|1.7877
05:53:59|1.7877
05:53:59|1.7877
05:54:00|1.7877
05:54:00|1.7877
05:54:01|1.7877
05:54:02|1.7871
05:54:03|1.7871
05:54:03|1.7875
05:54:04|1.7875
05:54:05|1.7875
05:54:06|1.7875
05:54:06|1.7875
05:54:07|1.7875
05:54:07|1.7875
05:54:08|1.7875
05:54:08|1.7875
05:54:09|1.7875
05:54:09|1.7875
05:54:11|1.7875
05:54:11|1.7875
05:54:12|1.7875
05:54:12|1.7875
05:54:13|1.7875
05:54:14|1.7865
05:54:15|1.7865
05:54:15|1.7865
05:54:16|1.7865
05:54:17|1.7864
05:54:18|1.7864
05:54:18|1.7864
05:54:19|1.7864
05:54:20|1.7864
05:54:20|1.7864
05:54:22|1.7835
05:54:22|1.7823
05:54:23|1.7822
05:54:23|1.7822
05:54:24|1.7822
05:54:25|1.7837
05:54:26|1.7837
05:54:26|1.7837
05:54:27|1.7837
05:54:27|1.7837
05:54:28|1.7837
05:54:29|1.7837
05:54:29|1.7837
05:54:30|1.7837
05:54:31|1.7837
05:54:31|1.7837
05:54:32|1.7837
05:54:33|1.7837
05:54:33|1.7837
05:54:35|1.7837
05:54:35|1.7837
05:54:36|1.785
05:54:37|1.7849
05:54:37|1.7849
05:54:38|1.7849
05:54:39|1.7849
05:54:40|1.7849
05:54:41|1.7849
05:54:41|1.7849
05:54:42|1.785
05:54:43|1.785
05:54:43|1.7851
05:54:44|1.7851
05:54:44|1.7851
05:54:45|1.7851
05:54:46|1.7851
05:54:46|1.7851
05:54:46|1.785
05:54:47|1.7851
05:54:47|1.7851
05:54:48|1.7851
05:54:49|1.7864
05:54:50|1.7864
05:54:50|1.7864
05:54:51|1.784
05:54:52|1.784
05:54:53|1.784
05:54:53|1.784
05:54:54|1.784
05:54:54|1.784
05:54:55|1.784
05:54:55|1.784
05:54:56|1.784
05:54:56|1.784
05:54:57|1.784
05:54:58|1.7856
05:54:59|1.7856
05:55:00|1.7856
05:55:00|1.7856
05:55:01|1.7856
05:55:02|1.7856
05:55:03|1.7856
05:55:03|1.7856
05:55:04|1.7856
05:55:04|1.7856
05:55:05|1.7856
05:55:06|1.7856
05:55:06|1.7856
05:55:07|1.7856
05:55:08|1.7856
05:55:08|1.7856
05:55:09|1.7856
05:55:09|1.7857
05:55:10|1.7857
05:55:11|1.7857
05:55:11|1.7857
05:55:12|1.7857
05:55:12|1.7857
05:55:13|1.7857
05:55:13|1.7857
05:55:15|1.7857
05:55:15|1.7857
05:55:16|1.7857
05:55:16|1.7857
05:55:17|1.7857
05:55:18|1.7857
05:55:20|1.7857
05:55:20|1.7857
05:55:20|1.7857
05:55:21|1.7864
05:55:21|1.7864
05:55:22|1.7864
05:55:23|1.7864
05:55:23|1.7864
05:55:24|1.7864
05:55:24|1.7864
05:55:25|1.7864
05:55:26|1.7864
05:55:26|1.7864
05:55:26|1.7864
05:55:27|1.7864
05:55:27|1.7864
05:55:28|1.7864
05:55:28|1.7864
05:55:29|1.7864
05:55:30|1.7864
05:55:30|1.7864
05:55:31|1.7864
05:55:32|1.7864
05:55:32|1.7863
05:55:32|1.7863
05:55:33|1.7863
05:55:33|1.7863
05:55:34|1.7863
05:55:34|1.7863
05:55:35|1.7863
05:55:36|1.7863
05:55:38|1.7863
05:55:39|1.7863
05:55:39|1.7863
05:55:41|1.7863
05:55:41|1.7863
05:55:42|1.7863
05:55:43|1.7864
05:55:43|1.7864
05:55:44|1.7864
05:55:44|1.7864
05:55:45|1.7864
05:55:46|1.7864
05:55:46|1.7864
05:55:47|1.7864
05:55:47|1.7864
05:55:48|1.7864
05:55:48|1.7864
05:55:49|1.7864
05:55:50|1.7864
05:55:51|1.7864
05:55:52|1.7864
05:55:52|1.7864
05:55:53|1.7864
05:55:54|1.7864
05:55:55|1.7864
05:55:55|1.7865
05:55:56|1.7865
05:55:57|1.7865
05:55:57|1.7865
05:55:58|1.7865
05:55:59|1.7865
05:55:59|1.7865
05:56:00|1.7865
05:56:00|1.7865
05:56:01|1.7865
05:56:01|1.7865
05:56:02|1.7865
05:56:03|1.7865
05:56:03|1.7865
05:56:04|1.7865
05:56:05|1.7862
05:56:06|1.7865
05:56:06|1.7865
05:56:07|1.7865
05:56:08|1.7865
05:56:08|1.7865
05:56:09|1.7865
05:56:09|1.7865
05:56:10|1.7865
05:56:11|1.7865
05:56:12|1.7865
05:56:12|1.7865
05:56:13|1.7865
05:56:13|1.7865
05:56:14|1.7865
05:56:14|1.7865
05:56:14|1.7865
05:56:15|1.7865
05:56:16|1.7865
05:56:16|1.7865
05:56:17|1.7863
05:56:17|1.7863
05:56:18|1.7863
05:56:19|1.7863
05:56:20|1.7863
05:56:21|1.7863
05:56:21|1.7863
05:56:22|1.7863
05:56:22|1.7863
05:56:23|1.7863
05:56:24|1.7841
05:56:24|1.7841
05:56:25|1.7841
05:56:25|1.7841
05:56:26|1.7841
05:56:26|1.7841
05:56:27|1.7841
05:56:28|1.7856
05:56:29|1.7856
05:56:29|1.7856
05:56:30|1.7856
05:56:31|1.7856
05:56:31|1.7856
05:56:31|1.7856
05:56:32|1.7856
05:56:33|1.7856
05:56:33|1.7856
05:56:34|1.7856
05:56:34|1.7856
05:56:35|1.7856
05:56:35|1.7856
05:56:36|1.7856
05:56:37|1.7856
05:56:37|1.7856
05:56:39|1.7856
05:56:40|1.7857
05:56:41|1.7857
05:56:41|1.7857
05:56:42|1.7857
05:56:43|1.7857
05:56:43|1.7857
05:56:44|1.7857
05:56:46|1.7857
05:56:47|1.7857
05:56:48|1.7857
05:56:48|1.7857
05:56:49|1.7857
05:56:50|1.7852
05:56:51|1.7852
05:56:51|1.7852
05:56:51|1.7852
05:56:52|1.7852
05:56:52|1.7852
05:56:53|1.7852
05:56:54|1.7852
05:56:54|1.7852
05:56:55|1.7852
05:56:56|1.7852
05:56:57|1.7852
05:56:57|1.7852
05:56:58|1.7852
05:56:59|1.7827
05:56:59|1.7827
05:57:00|1.7827
05:57:00|1.7827
05:57:01|1.7848
05:57:02|1.7848
05:57:02|1.7848
05:57:03|1.7848
05:57:04|1.7848
05:57:05|1.7848
05:57:05|1.7848
05:57:06|1.7848
05:57:06|1.7848
05:57:07|1.7848
05:57:07|1.7848
05:57:08|1.7848
05:57:08|1.7848
05:57:09|1.7848
05:57:10|1.7848
05:57:10|1.7848
05:57:11|1.7848
05:57:12|1.7848
05:57:13|1.7847
05:57:14|1.7847
05:57:14|1.7847
05:57:15|1.7847
05:57:15|1.7856
05:57:16|1.7831
05:57:17|1.7831
05:57:18|1.7831
05:57:19|1.7831
05:57:19|1.7831
05:57:20|1.7831
05:57:21|1.7831
05:57:22|1.7827
05:57:23|1.7827
05:57:24|1.7814
05:57:25|1.7839
05:57:25|1.7839
05:57:26|1.7839
05:57:27|1.7839
05:57:27|1.7839
05:57:28|1.7839
05:57:29|1.7839
05:57:29|1.7839
05:57:30|1.7839
05:57:31|1.7839
05:57:31|1.7839
05:57:32|1.7839
05:57:32|1.7839
05:57:33|1.7839
05:57:33|1.7839
05:57:34|1.7839
05:57:35|1.7839
05:57:36|1.7839
05:57:36|1.7834
05:57:37|1.7834
05:57:38|1.7834
05:57:39|1.7834
05:57:39|1.7834
05:57:40|1.7834
05:57:40|1.7834
05:57:41|1.7834
05:57:43|1.7834
05:57:44|1.7834
05:57:44|1.7834
05:57:45|1.7834
05:57:46|1.7834
05:57:47|1.7834
05:57:48|1.7839
05:57:48|1.7839
05:57:49|1.7839
05:57:51|1.7839
05:57:51|1.7839
05:57:52|1.7839
05:57:52|1.7839
05:57:53|1.7839
05:57:53|1.7839
05:57:54|1.7839
05:57:55|1.7839
05:57:56|1.7839
05:57:56|1.7839
05:57:56|1.7839
05:57:57|1.7839
05:57:58|1.7839
05:57:59|1.7835
05:57:59|1.7835
05:58:00|1.7835
05:58:01|1.7835
05:58:02|1.7835
05:58:02|1.7835
05:58:03|1.7835
05:58:03|1.7835
05:58:04|1.7835
05:58:05|1.7835
05:58:06|1.7835
05:58:06|1.7835
05:58:06|1.7835
05:58:07|1.7835
05:58:08|1.7833
05:58:08|1.7833
05:58:09|1.7833
05:58:10|1.7833
05:58:10|1.7848
05:58:11|1.7848
05:58:11|1.7848
05:58:12|1.7848
05:58:12|1.7848
05:58:13|1.7848
05:58:14|1.7848
05:58:15|1.7848
05:58:15|1.7848
05:58:16|1.7848
05:58:17|1.7848
05:58:18|1.7848
05:58:19|1.7866
05:58:20|1.7866
05:58:21|1.7866
05:58:21|1.7866
05:58:22|1.7866
05:58:23|1.7866
05:58:24|1.7871
05:58:25|1.7857
05:58:26|1.7857
05:58:27|1.7857
05:58:27|1.7857
05:58:28|1.7842
05:58:29|1.7842
05:58:30|1.7842
05:58:30|1.7842
05:58:30|1.7842
05:58:31|1.7842
05:58:32|1.7842
05:58:33|1.7842
05:58:34|1.7842
05:58:35|1.7842
05:58:35|1.7842
05:58:36|1.7842
05:58:36|1.7842
05:58:37|1.7842
05:58:38|1.7842
05:58:39|1.7842
05:58:40|1.7842
05:58:41|1.7842
05:58:41|1.7842
05:58:42|1.7842
05:58:43|1.7842
05:58:43|1.7842
05:58:44|1.7842
05:58:44|1.7842
05:58:45|1.7842
05:58:46|1.7842
05:58:47|1.7842
05:58:47|1.7842
05:58:48|1.7842
05:58:49|1.7842
05:58:51|1.7842
05:58:52|1.7842
05:58:53|1.7842
05:58:54|1.7842
05:58:54|1.7842
05:58:55|1.7842
05:58:55|1.7842
05:58:56|1.7842
05:58:56|1.7842
05:58:56|1.7842
05:58:57|1.7842
05:58:58|1.7842
05:58:59|1.7842
05:58:59|1.7842
05:59:00|1.7842
05:59:00|1.7842
05:59:01|1.7842
05:59:01|1.7842
05:59:02|1.7842
05:59:02|1.7842
05:59:03|1.7842
05:59:04|1.7842
05:59:05|1.7842
05:59:05|1.7842
05:59:07|1.7842
05:59:07|1.7842
05:59:08|1.7842
05:59:08|1.7842
05:59:09|1.7842
05:59:09|1.7848
05:59:10|1.7848
05:59:11|1.7848
05:59:12|1.7848
05:59:12|1.7848
05:59:13|1.7848
05:59:13|1.7848
05:59:15|1.7848
05:59:15|1.7848
05:59:15|1.7848
05:59:16|1.7848
05:59:17|1.7848
05:59:17|1.7848
05:59:18|1.7848
05:59:19|1.7848
05:59:20|1.7845
05:59:21|1.7845
05:59:22|1.7845
05:59:23|1.7845
05:59:24|1.7845
05:59:25|1.7845
05:59:25|1.7844
05:59:26|1.7844
05:59:26|1.7845
05:59:27|1.7845
05:59:28|1.7845
05:59:29|1.7845
05:59:30|1.7845
05:59:31|1.7845
05:59:31|1.7845
05:59:32|1.7845
05:59:32|1.7845
05:59:33|1.7845
05:59:34|1.7845
05:59:35|1.7845
05:59:36|1.7861
05:59:37|1.7861
05:59:37|1.7861
05:59:38|1.7861
05:59:38|1.7861
05:59:39|1.7861
05:59:41|1.784
05:59:41|1.784
05:59:42|1.784
05:59:43|1.784
05:59:43|1.784
05:59:44|1.784
05:59:45|1.7835
05:59:46|1.7835
05:59:46|1.7835
05:59:47|1.7835
05:59:48|1.7835
05:59:48|1.7835
05:59:49|1.7835
05:59:49|1.7835
05:59:50|1.7835
05:59:50|1.7835
05:59:51|1.7835
05:59:52|1.7835
05:59:52|1.7835
05:59:53|1.7835
05:59:54|1.7835
05:59:54|1.7835
05:59:55|1.7848
05:59:55|1.7848
05:59:56|1.7848
05:59:57|1.7848
05:59:58|1.7861
05:59:59|1.7864
05:59:59|1.7864
06:00:00|1.7864
06:00:00|1.7864
06:00:01|1.7864
06:00:02|1.7864
06:00:03|1.7864
06:00:03|1.785
06:00:04|1.785
06:00:05|1.785
06:00:05|1.785
06:00:06|1.785
06:00:07|1.785
06:00:08|1.7869
06:00:08|1.7853
06:00:09|1.7872
06:00:10|1.7872
06:00:10|1.7872
06:00:11|1.7872
06:00:11|1.7872
06:00:12|1.7872
06:00:13|1.7872
06:00:14|1.7872
06:00:16|1.7892
06:00:16|1.7892
06:00:17|1.7892
06:00:18|1.7868
06:00:19|1.7868
06:00:19|1.7868
06:00:21|1.7868
06:00:21|1.7868
06:00:22|1.7868
06:00:22|1.7868
06:00:24|1.7868
06:00:24|1.7868
06:00:25|1.7868
06:00:26|1.7868
06:00:26|1.7868
06:00:27|1.7868
06:00:27|1.7868
06:00:28|1.7868
06:00:29|1.7868
06:00:30|1.7868
06:00:30|1.7868
06:00:31|1.7868
06:00:32|1.7868
06:00:33|1.7868
06:00:33|1.7868
06:00:34|1.7868
06:00:34|1.7895
06:00:35|1.7895
06:00:35|1.7895
06:00:35|1.7895
06:00:36|1.7895
06:00:36|1.7895
06:00:37|1.7895
06:00:37|1.7895
06:00:38|1.7895
06:00:38|1.7895
06:00:39|1.7895
06:00:39|1.7896
06:00:40|1.7902
06:00:41|1.7902
06:00:41|1.7902
06:00:42|1.7902
06:00:42|1.7902
06:00:43|1.7902
06:00:44|1.7902
06:00:45|1.7878
06:00:46|1.7878
06:00:46|1.7878
06:00:46|1.7878
06:00:47|1.7878
06:00:48|1.7878
06:00:49|1.7878
06:00:49|1.7896
06:00:50|1.7897
06:00:50|1.7897
06:00:51|1.7897
06:00:51|1.7897
06:00:51|1.7897
06:00:52|1.7897
06:00:53|1.7896
06:00:53|1.7896
06:00:54|1.7896
06:00:54|1.7896
06:00:55|1.7896
06:00:55|1.7896
06:00:56|1.7896
06:00:57|1.7896
06:00:57|1.7896
06:00:58|1.7896
06:00:58|1.7896
06:00:59|1.7896
06:00:59|1.7877
06:01:00|1.7877
06:01:00|1.7877
06:01:01|1.7877
06:01:01|1.7877
06:01:02|1.7877
06:01:03|1.7897
06:01:03|1.7897
06:01:05|1.7897
06:01:05|1.7897
06:01:06|1.7897
06:01:06|1.7897
06:01:06|1.7897
06:01:07|1.7897
06:01:07|1.7897
06:01:08|1.7881
06:01:09|1.788
06:01:09|1.7874
06:01:10|1.7874
06:01:11|1.7874
06:01:11|1.7874
06:01:12|1.7874
06:01:12|1.7874
06:01:13|1.7874
06:01:13|1.7874
06:01:14|1.7874
06:01:15|1.7878
06:01:16|1.7878
06:01:16|1.7878
06:01:17|1.7878
06:01:18|1.7878
06:01:19|1.7878
06:01:20|1.7878
06:01:21|1.7878
06:01:22|1.7878
06:01:23|1.7878
06:01:24|1.7878
06:01:24|1.7878
06:01:26|1.7878
06:01:26|1.7878
06:01:27|1.7878
06:01:27|1.7878
06:01:28|1.7878
06:01:29|1.7878
06:01:30|1.7878
06:01:30|1.7878
06:01:30|1.7878
06:01:31|1.7878
06:01:32|1.7878
06:01:33|1.7878
06:01:33|1.7878
06:01:34|1.7878
06:01:35|1.7878
06:01:35|1.7878
06:01:36|1.7878
06:01:37|1.7878
06:01:37|1.7878
06:01:38|1.7878
06:01:38|1.7878
06:01:38|1.7878
06:01:39|1.7878
06:01:40|1.7878
06:01:40|1.7878
06:01:41|1.7896
06:01:41|1.7895
06:01:41|1.7895
06:01:42|1.7895
06:01:43|1.7895
06:01:43|1.7895
06:01:44|1.7895
06:01:44|1.7895
06:01:45|1.7895
06:01:46|1.7895
06:01:46|1.7895
06:01:46|1.7895
06:01:47|1.7895
06:01:48|1.7895
06:01:48|1.7895
06:01:49|1.7895
06:01:50|1.7895
06:01:50|1.7905
06:01:51|1.7905
06:01:52|1.7905
06:01:52|1.7905
06:01:53|1.7905
06:01:53|1.7905
06:01:54|1.7905
06:01:55|1.7905
06:01:55|1.7905
06:01:56|1.7905
06:01:57|1.7923
06:01:57|1.7923
06:01:58|1.7923
06:01:58|1.7923
06:01:59|1.7931
06:02:00|1.7931
06:02:00|1.7932
06:02:01|1.7932
06:02:01|1.7932
06:02:02|1.7932
06:02:03|1.7914
06:02:04|1.7933
06:02:05|1.7923
06:02:06|1.7932
06:02:06|1.7932
06:02:07|1.7932
06:02:07|1.7932
06:02:08|1.7932
06:02:09|1.7932
06:02:09|1.7932
06:02:10|1.7932
06:02:11|1.7932
06:02:12|1.7933
06:02:12|1.7933
06:02:13|1.7933
06:02:14|1.7933
06:02:14|1.7933
06:02:16|1.7933
06:02:16|1.7933
06:02:17|1.7929
06:02:18|1.7915
06:02:19|1.7915
06:02:19|1.7915
06:02:19|1.7915
06:02:20|1.7915
06:02:21|1.7915
06:02:22|1.7915
06:02:22|1.7915
06:02:24|1.7915
06:02:24|1.7915
06:02:25|1.7933
06:02:26|1.7933
06:02:27|1.7933
06:02:28|1.7933
06:02:29|1.7933
06:02:29|1.7933
06:02:30|1.7933
06:02:31|1.7933
06:02:32|1.7933
06:02:33|1.7933
06:02:33|1.7933
06:02:34|1.7933
06:02:34|1.7933
06:02:35|1.7933
06:02:35|1.7933
06:02:37|1.7933
06:02:37|1.7933
06:02:38|1.7933
06:02:38|1.7933
06:02:39|1.7924
06:02:39|1.793
06:02:40|1.793
06:02:41|1.793
06:02:42|1.793
06:02:43|1.793
06:02:43|1.793
06:02:44|1.7933
06:02:44|1.7933
06:02:45|1.7933
06:02:46|1.7933
06:02:46|1.7933
06:02:47|1.7933
06:02:47|1.7916
06:02:47|1.7916
06:02:48|1.7916
06:02:49|1.7916
06:02:49|1.7916
06:02:50|1.7916
06:02:50|1.7924
06:02:50|1.7932
06:02:51|1.7932
06:02:51|1.7932
06:02:52|1.7932
06:02:53|1.7932
06:02:54|1.7932
06:02:54|1.7933
06:02:54|1.7933
06:02:55|1.7933
06:02:56|1.7933
06:02:56|1.7933
06:02:57|1.7933
06:02:57|1.7933
06:02:58|1.7933
06:02:58|1.7933
06:02:58|1.7926
06:02:59|1.7926
06:02:59|1.7926
06:03:00|1.7926
06:03:01|1.7926
06:03:01|1.7926
06:03:02|1.7926
06:03:03|1.7926
06:03:03|1.7926
06:03:04|1.7926
06:03:04|1.7926
06:03:05|1.7926
06:03:06|1.7926
06:03:06|1.7926
06:03:07|1.7933
06:03:07|1.7933
06:03:08|1.7933
06:03:09|1.7933
06:03:10|1.7933
06:03:10|1.7928
06:03:11|1.7928
06:03:11|1.7928
06:03:12|1.7928
06:03:12|1.7928
06:03:13|1.7928
06:03:14|1.7928
06:03:14|1.7928
06:03:16|1.7928
06:03:17|1.7938
06:03:18|1.7938
06:03:19|1.7938
06:03:20|1.7927
06:03:20|1.7927
06:03:21|1.7927
06:03:22|1.7927
06:03:23|1.7927
06:03:23|1.7927
06:03:24|1.7927
06:03:24|1.7927
06:03:25|1.7927
06:03:26|1.7927
06:03:26|1.7927
06:03:27|1.7927
06:03:28|1.7927
06:03:28|1.7927
06:03:29|1.7927
06:03:30|1.7927
06:03:30|1.7927
06:03:31|1.7927
06:03:32|1.7927
06:03:32|1.7927
06:03:33|1.7927
06:03:33|1.7927
06:03:34|1.7927
06:03:35|1.7927
06:03:35|1.7927
06:03:36|1.7927
06:03:36|1.7927
06:03:37|1.7927
06:03:37|1.7927
06:03:38|1.7927
06:03:39|1.7927
06:03:39|1.7927
06:03:40|1.7927
06:03:41|1.7916
06:03:41|1.7916
06:03:42|1.7916
06:03:43|1.7916
06:03:44|1.7898
06:03:45|1.7896
06:03:46|1.7896
06:03:46|1.7896
06:03:47|1.7896
06:03:48|1.787
06:03:49|1.787
06:03:50|1.787
06:03:50|1.787
06:03:52|1.787
06:03:53|1.787
06:03:53|1.787
06:03:54|1.787
06:03:54|1.787
06:03:55|1.787
06:03:56|1.787
06:03:56|1.787
06:03:56|1.787
06:03:57|1.787
06:03:58|1.787
06:03:58|1.787
06:03:59|1.787
06:04:00|1.787
06:04:00|1.787
06:04:01|1.787
06:04:01|1.787
06:04:03|1.787
06:04:03|1.787
06:04:04|1.787
06:04:04|1.787
06:04:05|1.787
06:04:05|1.787
06:04:07|1.787
06:04:08|1.787
06:04:08|1.787
06:04:09|1.787
06:04:10|1.787
06:04:10|1.787
06:04:11|1.787
06:04:12|1.7901
06:04:13|1.7901
06:04:13|1.7901
06:04:14|1.7901
06:04:15|1.7901
06:04:15|1.7901
06:04:15|1.7901
06:04:16|1.7901
06:04:16|1.7901
06:04:17|1.7901
06:04:18|1.7901
06:04:18|1.7901
06:04:19|1.7901
06:04:19|1.7901
06:04:20|1.7901
06:04:20|1.7901
06:04:21|1.7901
06:04:21|1.7901
06:04:22|1.7901
06:04:23|1.7901
06:04:24|1.7901
06:04:24|1.7901
06:04:25|1.7901
06:04:25|1.7901
06:04:26|1.7901
06:04:27|1.7901
06:04:27|1.7912
06:04:29|1.7912
06:04:29|1.7912
06:04:29|1.7912
06:04:30|1.7912
06:04:31|1.7912
06:04:31|1.7912
06:04:32|1.7912
06:04:33|1.7912
06:04:33|1.7912
06:04:34|1.7925
06:04:35|1.7925
06:04:36|1.7925
06:04:37|1.7925
06:04:38|1.7925
06:04:39|1.7925
06:04:39|1.79
06:04:40|1.79
06:04:40|1.79
06:04:41|1.79
06:04:41|1.79
06:04:42|1.79
06:04:43|1.79
06:04:44|1.79
06:04:44|1.7922
06:04:45|1.7922
06:04:46|1.7922
06:04:46|1.7926
06:04:46|1.7926
06:04:47|1.7926
06:04:48|1.7938
06:04:49|1.7938
06:04:49|1.7942
06:04:50|1.7942
06:04:50|1.7942
06:04:51|1.7942
06:04:51|1.7942
06:04:52|1.7942
06:04:52|1.7942
06:04:53|1.7942
06:04:53|1.7969
06:04:54|1.7937
06:04:55|1.7937
06:04:56|1.7937
06:04:56|1.7927
06:04:57|1.7927
06:04:57|1.7918
06:04:58|1.7918
06:04:58|1.7918
06:05:00|1.7918
06:05:00|1.7918
06:05:01|1.7918
06:05:01|1.7918
06:05:02|1.7918
06:05:03|1.7918
06:05:03|1.7918
06:05:05|1.7918
06:05:05|1.7918
06:05:06|1.7918
06:05:07|1.7934
06:05:08|1.7934
06:05:08|1.7934
06:05:09|1.7945
06:05:10|1.7945
06:05:10|1.7945
06:05:11|1.7945
06:05:12|1.7945
06:05:12|1.7945
06:05:13|1.7945
06:05:14|1.7945
06:05:14|1.7945
06:05:15|1.7945
06:05:16|1.7946
06:05:16|1.7931
06:05:17|1.7931
06:05:17|1.7931
06:05:18|1.7946
06:05:19|1.7948
06:05:19|1.7948
06:05:20|1.7948
06:05:20|1.7948
06:05:21|1.7948
06:05:22|1.7948
06:05:22|1.7948
06:05:23|1.7948
06:05:23|1.7948
06:05:24|1.7948
06:05:24|1.7948
06:05:25|1.7948
06:05:25|1.7948
06:05:26|1.7948
06:05:26|1.7948
06:05:26|1.7948
06:05:27|1.7948
06:05:28|1.7948
06:05:28|1.7948
06:05:30|1.7948
06:05:30|1.7948
06:05:31|1.7948
06:05:31|1.7948
06:05:32|1.7948
06:05:32|1.7948
06:05:33|1.7948
06:05:33|1.7948
06:05:34|1.7948
06:05:34|1.7953
06:05:35|1.7953
06:05:35|1.7953
06:05:36|1.7953
06:05:37|1.7953
06:05:37|1.7953
06:05:38|1.7954
06:05:39|1.7955
06:05:40|1.7955
06:05:40|1.7955
06:05:40|1.7955
06:05:41|1.7955
06:05:42|1.7955
06:05:42|1.7955
06:05:43|1.7955
06:05:44|1.7968
06:05:44|1.7973
06:05:45|1.7978
06:05:45|1.7981
06:05:46|1.7981
06:05:46|1.7981
06:05:47|1.7981
06:05:47|1.7991
06:05:48|1.7991
06:05:48|1.7993
06:05:49|1.7993
06:05:49|1.7993
06:05:49|1.7993
06:05:50|1.7993
06:05:50|1.7993
06:05:50|1.7993
06:05:51|1.7993
06:05:51|1.7993
06:05:52|1.7993
06:05:53|1.8
06:05:53|1.8008
06:05:54|1.8014
06:05:54|1.8014
06:05:55|1.8014
06:05:56|1.8014
06:05:56|1.8013
06:05:57|1.7971
06:05:58|1.7971
06:05:58|1.7976
06:05:58|1.7976
06:05:59|1.7976
06:06:00|1.7976
06:06:00|1.7976
06:06:01|1.7976
06:06:02|1.8004
06:06:02|1.8004
06:06:03|1.8004
06:06:03|1.8004
06:06:04|1.8004
06:06:04|1.8006
06:06:05|1.8014
06:06:07|1.8017
06:06:07|1.8017
06:06:08|1.8017
06:06:08|1.8017
06:06:08|1.8017
06:06:09|1.8017
06:06:10|1.8017
06:06:11|1.8017
06:06:12|1.8017
06:06:12|1.8017
06:06:13|1.8017
06:06:14|1.8017
06:06:15|1.8017
06:06:15|1.8017
06:06:16|1.8017
06:06:17|1.8017
06:06:18|1.8016
06:06:18|1.8016
06:06:20|1.8016
06:06:20|1.8016
06:06:21|1.8016
06:06:21|1.8016
06:06:23|1.8016
06:06:24|1.8016
06:06:24|1.8016
06:06:25|1.8017
06:06:26|1.8017
06:06:26|1.8017
06:06:27|1.8018
06:06:28|1.8018
06:06:28|1.8018
06:06:29|1.8018
06:06:30|1.8018
06:06:30|1.8018
06:06:31|1.8018
06:06:31|1.8007
06:06:32|1.8007
06:06:33|1.8007
06:06:33|1.8018
06:06:34|1.8018
06:06:35|1.8019
06:06:36|1.8019
06:06:36|1.8019
06:06:37|1.8019
06:06:38|1.8019
06:06:38|1.8005
06:06:39|1.8005
06:06:40|1.8005
06:06:41|1.8005
06:06:41|1.8005
06:06:42|1.8005
06:06:43|1.8005
06:06:44|1.8005
06:06:45|1.8005
06:06:45|1.8005
06:06:46|1.8005
06:06:46|1.8019
06:06:47|1.8019
06:06:48|1.8019
06:06:48|1.8019
06:06:49|1.8019
06:06:49|1.8019
06:06:50|1.8019
06:06:51|1.8005
06:06:52|1.8001
06:06:52|1.8001
06:06:53|1.8001
06:06:54|1.8021
06:06:54|1.8021
06:06:55|1.8021
06:06:56|1.8021
06:06:56|1.8021
06:06:57|1.8021
06:06:58|1.8021
06:06:58|1.8021
06:06:59|1.8021
06:07:00|1.8021
06:07:00|1.8021
06:07:01|1.8018
06:07:02|1.8018
06:07:02|1.8037
06:07:03|1.8037
06:07:03|1.8037
06:07:04|1.8018
06:07:05|1.8018
06:07:05|1.8018
06:07:05|1.8018
06:07:07|1.8018
06:07:08|1.8018
06:07:08|1.8018
06:07:09|1.8018
06:07:09|1.8018
06:07:10|1.8005
06:07:11|1.8005
06:07:13|1.8005
06:07:13|1.8
06:07:14|1.8018
06:07:15|1.8018
06:07:16|1.8018
06:07:16|1.8018
06:07:17|1.8018
06:07:18|1.8018
06:07:19|1.8007
06:07:20|1.8007
06:07:21|1.8001
06:07:22|1.8001
06:07:22|1.8001
06:07:22|1.8001
06:07:23|1.8001
06:07:24|1.8001
06:07:25|1.8001
06:07:25|1.8001
06:07:26|1.8001
06:07:26|1.8001
06:07:27|1.8001
06:07:28|1.8033
06:07:29|1.8052
06:07:30|1.8052
06:07:30|1.8052
06:07:30|1.8052
06:07:31|1.8052
06:07:31|1.8052
06:07:32|1.8052
06:07:33|1.8052
06:07:33|1.8052
06:07:34|1.8052
06:07:34|1.8052
06:07:35|1.8052
06:07:35|1.8052
06:07:36|1.8052
06:07:36|1.8052
06:07:37|1.8052
06:07:38|1.8052
06:07:38|1.8052
06:07:39|1.8052
06:07:40|1.8052
06:07:41|1.8052
06:07:41|1.8052
06:07:43|1.8052
06:07:43|1.8052
06:07:44|1.8052
06:07:44|1.8066
06:07:44|1.8066
06:07:45|1.8044
06:07:47|1.8044
06:07:47|1.8043
06:07:48|1.8043
06:07:48|1.8043
06:07:49|1.8043
06:07:50|1.8043
06:07:50|1.8043
06:07:50|1.8043
06:07:51|1.8039
06:07:51|1.8039
06:07:52|1.8039
06:07:52|1.8039
06:07:53|1.8039
06:07:54|1.8039
06:07:54|1.8039
06:07:55|1.8031
06:07:56|1.8031
06:07:56|1.8031
06:07:57|1.8031
06:07:57|1.8053
06:07:58|1.8053
06:07:59|1.8053
06:07:59|1.8053
06:08:00|1.8053
06:08:00|1.8053
06:08:01|1.8053
06:08:01|1.8053
06:08:02|1.8053
06:08:02|1.8053
06:08:03|1.8053
06:08:03|1.8053
06:08:04|1.8051
06:08:05|1.8051
06:08:05|1.8051
06:08:06|1.8051
06:08:06|1.8051
06:08:06|1.8051
06:08:07|1.8051
06:08:08|1.8051
06:08:09|1.8051
06:08:10|1.8025
06:08:10|1.8025
06:08:11|1.8025
06:08:11|1.8025
06:08:12|1.8025
06:08:13|1.8025
06:08:14|1.8025
06:08:15|1.8025
06:08:16|1.8022
06:08:17|1.8022
06:08:18|1.8022
06:08:19|1.8022
06:08:20|1.8042
06:08:20|1.8042
06:08:21|1.8021
06:08:21|1.8021
06:08:22|1.8021
06:08:23|1.8021
06:08:23|1.8021
06:08:24|1.8021
06:08:25|1.8021
06:08:25|1.8013
06:08:26|1.8013
06:08:26|1.8006
06:08:27|1.8006
06:08:28|1.8006
06:08:28|1.8006
06:08:29|1.8006
06:08:30|1.8006
06:08:30|1.8006
06:08:31|1.8006
06:08:31|1.8006
06:08:32|1.8004
06:08:32|1.8
06:08:33|1.8
06:08:34|1.801
06:08:34|1.801
06:08:35|1.801
06:08:36|1.801
06:08:37|1.801
06:08:37|1.8
06:08:38|1.8
06:08:39|1.8
06:08:40|1.8
06:08:40|1.8
06:08:41|1.8
06:08:42|1.8017
06:08:43|1.8017
06:08:45|1.8021
06:08:45|1.8021
06:08:46|1.8021
06:08:46|1.8021
06:08:47|1.8021
06:08:47|1.8021
06:08:47|1.8021
06:08:48|1.8017
06:08:49|1.8017
06:08:50|1.8017
06:08:50|1.8017
06:08:51|1.8017
06:08:52|1.8017
06:08:52|1.8017
06:08:52|1.8017
06:08:53|1.8017
06:08:54|1.8017
06:08:54|1.8017
06:08:55|1.8017
06:08:56|1.8017
06:08:57|1.8017
06:08:58|1.8017
06:08:59|1.8017
06:09:00|1.8017
06:09:00|1.8017
06:09:00|1.8017
06:09:01|1.8017
06:09:02|1.8017
06:09:02|1.8017
06:09:03|1.8017
06:09:04|1.8017
06:09:05|1.8017
06:09:05|1.8017
06:09:06|1.8017
06:09:06|1.8017
06:09:07|1.8017
06:09:08|1.8017
06:09:09|1.8017
06:09:10|1.8017
06:09:10|1.8017
06:09:11|1.8017
06:09:12|1.8017
06:09:13|1.8017
06:09:13|1.8017
06:09:14|1.8006
06:09:15|1.8006
06:09:16|1.8016
06:09:18|1.8016
06:09:19|1.8016
06:09:19|1.8016
06:09:20|1.8016
06:09:21|1.8034
06:09:22|1.8034
06:09:23|1.8034
06:09:24|1.8061
06:09:25|1.8061
06:09:26|1.8061
06:09:26|1.8061
06:09:27|1.8061
06:09:27|1.8061
06:09:28|1.8061
06:09:29|1.8061
06:09:29|1.8061
06:09:30|1.8061
06:09:31|1.8061
06:09:32|1.8061
06:09:33|1.8061
06:09:35|1.8061
06:09:35|1.8061
06:09:36|1.8015
06:09:37|1.8015
06:09:37|1.801
06:09:38|1.801
06:09:39|1.801
06:09:40|1.8066
06:09:40|1.8066
06:09:41|1.8066
06:09:42|1.8066
06:09:43|1.8066
06:09:44|1.8066
06:09:45|1.8066
06:09:46|1.8066
06:09:47|1.8066
06:09:48|1.8066
06:09:49|1.8066
06:09:49|1.8066
06:09:50|1.8066
06:09:50|1.8066
06:09:51|1.8066
06:09:52|1.8066
06:09:52|1.8066
06:09:53|1.8066
06:09:53|1.8066
06:09:54|1.8021
06:09:55|1.8021
06:09:55|1.8021
06:09:56|1.8021
06:09:56|1.8021
06:09:57|1.8021
06:09:57|1.8021
06:09:58|1.8021
06:09:59|1.8021
06:10:00|1.8021
06:10:00|1.8021
06:10:01|1.8021
06:10:01|1.8021
06:10:02|1.8021
06:10:02|1.8021
06:10:03|1.8021
06:10:03|1.8021
06:10:05|1.8021
06:10:05|1.8021
06:10:05|1.8021
06:10:06|1.8021
06:10:06|1.8021
06:10:07|1.8021
06:10:08|1.8021
06:10:09|1.8021
06:10:10|1.8021
06:10:11|1.8021
06:10:11|1.8021
06:10:12|1.8021
06:10:13|1.8021
06:10:14|1.8021
06:10:15|1.8021
06:10:15|1.8021
06:10:16|1.8021
06:10:16|1.8021
06:10:17|1.8021
06:10:17|1.8021
06:10:18|1.8021
06:10:19|1.8021
06:10:20|1.8021
06:10:21|1.8021
06:10:22|1.8021
06:10:22|1.8021
06:10:23|1.8021
06:10:23|1.8021
06:10:24|1.8021
06:10:24|1.8018
06:10:25|1.8018
06:10:25|1.8018
06:10:26|1.8018
06:10:27|1.8018
06:10:27|1.8018
06:10:28|1.8018
06:10:29|1.8018
06:10:30|1.8018
06:10:30|1.8018
06:10:31|1.8018
06:10:32|1.8
06:10:32|1.8
06:10:33|1.7986
06:10:34|1.7986
06:10:34|1.7986
06:10:34|1.7986
06:10:35|1.7986
06:10:35|1.7986
06:10:36|1.7986
06:10:36|1.7985
06:10:37|1.7984
06:10:38|1.7984
06:10:38|1.798
06:10:39|1.798
06:10:39|1.7971
06:10:40|1.7971
06:10:40|1.7971
06:10:41|1.7971
06:10:42|1.7971
06:10:43|1.7971
06:10:43|1.7971
06:10:44|1.7971
06:10:45|1.7971
06:10:46|1.7971
06:10:46|1.7984
06:10:47|1.7984
06:10:47|1.7984
06:10:48|1.7984
06:10:49|1.7984
06:10:50|1.7984
06:10:50|1.7984
06:10:51|1.7984
06:10:51|1.7984
06:10:52|1.7984
06:10:52|1.7984
06:10:53|1.7984
06:10:54|1.7984
06:10:55|1.7984
06:10:55|1.7984
06:10:56|1.7984
06:10:56|1.7984
06:10:57|1.7984
06:10:57|1.7984
06:10:58|1.7984
06:10:59|1.7984
06:10:59|1.7984
06:11:00|1.7984
06:11:01|1.7984
06:11:01|1.7984
06:11:02|1.7984
06:11:02|1.7984
06:11:02|1.7984
06:11:03|1.7984
06:11:03|1.7984
06:11:04|1.7984
06:11:05|1.7984
06:11:05|1.7984
06:11:07|1.7984
06:11:07|1.7984
06:11:08|1.7984
06:11:09|1.7984
06:11:09|1.7984
06:11:10|1.7984
06:11:10|1.7984
06:11:11|1.7984
06:11:12|1.7984
06:11:12|1.7984
06:11:14|1.7984
06:11:14|1.7984
06:11:15|1.7984
06:11:15|1.7984
06:11:16|1.7984
06:11:17|1.7984
06:11:17|1.7984
06:11:18|1.7984
06:11:18|1.7984
06:11:19|1.7984
06:11:20|1.7984
06:11:20|1.7968
06:11:21|1.7959
06:11:22|1.7959
06:11:22|1.7959
06:11:23|1.7959
06:11:24|1.7959
06:11:25|1.7959
06:11:26|1.7959
06:11:26|1.7959
06:11:27|1.7959
06:11:28|1.7959
06:11:29|1.7959
06:11:30|1.7959
06:11:30|1.7959
06:11:31|1.7959
06:11:32|1.7959
06:11:33|1.7959
06:11:33|1.7959
06:11:33|1.7959
06:11:35|1.7959
06:11:36|1.7959
06:11:36|1.7959
06:11:36|1.7959
06:11:37|1.7959
06:11:38|1.7959
06:11:39|1.7959
06:11:39|1.7959
06:11:40|1.7959
06:11:40|1.7959
06:11:41|1.7959
06:11:41|1.7959
06:11:42|1.7959
06:11:43|1.7959
06:11:44|1.7959
06:11:45|1.7959
06:11:46|1.7954
06:11:47|1.7954
06:11:47|1.7954
06:11:49|1.7954
06:11:50|1.7954
06:11:50|1.7954
06:11:51|1.7954
06:11:51|1.7954
06:11:52|1.7954
06:11:53|1.7954
06:11:53|1.7954
06:11:54|1.7954
06:11:55|1.7954
06:11:56|1.7954
06:11:57|1.7954
06:11:58|1.7954
06:11:59|1.7954
06:12:00|1.7954
06:12:00|1.7954
06:12:01|1.7954
06:12:01|1.7954
06:12:02|1.7954
06:12:03|1.7954
06:12:04|1.7954
06:12:05|1.7954
06:12:05|1.7954
06:12:06|1.7954
06:12:07|1.7954
06:12:08|1.7954
06:12:08|1.7954
06:12:09|1.7954
06:12:09|1.7954
06:12:10|1.7954
06:12:11|1.7954
06:12:12|1.7954
06:12:13|1.7954
06:12:13|1.7954
06:12:14|1.7954
06:12:15|1.7954
06:12:16|1.7954
06:12:16|1.7953
06:12:17|1.7953
06:12:17|1.7953
06:12:18|1.7953
06:12:18|1.7953
06:12:19|1.7953
06:12:19|1.7953
06:12:20|1.7953
06:12:21|1.7953
06:12:21|1.7953
06:12:22|1.7953
06:12:22|1.7953
06:12:23|1.7953
06:12:24|1.7953
06:12:24|1.7939
06:12:25|1.7931
06:12:26|1.7931
06:12:27|1.7931
06:12:28|1.7931
06:12:29|1.7923
06:12:29|1.7923
06:12:30|1.7923
06:12:31|1.7923
06:12:32|1.7923
06:12:33|1.7923
06:12:33|1.7923
06:12:34|1.7923
06:12:35|1.7923
06:12:35|1.7923
06:12:36|1.7923
06:12:36|1.7923
06:12:37|1.7923
06:12:37|1.7923
06:12:39|1.7923
06:12:39|1.7912
06:12:39|1.7912
06:12:40|1.7912
06:12:41|1.7912
06:12:41|1.7912
06:12:42|1.7912
06:12:42|1.7912
06:12:43|1.7912
06:12:44|1.7912
06:12:44|1.7912
06:12:45|1.7912
06:12:46|1.7912
06:12:47|1.7912
06:12:48|1.7912
06:12:49|1.7912
06:12:49|1.7912
06:12:50|1.7912
06:12:51|1.7912
06:12:52|1.7912
06:12:53|1.7912
06:12:53|1.7912
06:12:53|1.7912
06:12:54|1.7912
06:12:55|1.7912
06:12:55|1.7912
06:12:55|1.7912
06:12:56|1.7912
06:12:56|1.7912
06:12:57|1.7912
06:12:57|1.7912
06:12:58|1.7912
06:12:59|1.7912
06:13:00|1.7912
06:13:01|1.7912
06:13:01|1.7912
06:13:02|1.7912
06:13:03|1.7912
06:13:04|1.7912
06:13:04|1.7912
06:13:05|1.7894
06:13:06|1.7894
06:13:06|1.7894
06:13:07|1.7894
06:13:07|1.7894
06:13:08|1.7894
06:13:09|1.7894
06:13:10|1.7894
06:13:10|1.7894
06:13:11|1.7894
06:13:11|1.7894
06:13:12|1.7894
06:13:13|1.7894
06:13:13|1.7894
06:13:14|1.7894
06:13:15|1.7894
06:13:16|1.7894
06:13:17|1.7894
06:13:17|1.7894
06:13:18|1.7894
06:13:18|1.7894
06:13:20|1.7894
06:13:20|1.7894
06:13:21|1.7894
06:13:22|1.7894
06:13:23|1.7894
06:13:23|1.7894
06:13:24|1.7894
06:13:25|1.7894
06:13:26|1.7876
06:13:27|1.7876
06:13:27|1.7876
06:13:28|1.7876
06:13:28|1.7876
06:13:29|1.7862
06:13:30|1.7862
06:13:30|1.7862
06:13:31|1.7862
06:13:31|1.7862
06:13:33|1.7862
06:13:34|1.7862
06:13:35|1.7862
06:13:35|1.7862
06:13:36|1.7862
06:13:36|1.7862
06:13:37|1.7862
06:13:37|1.7862
06:13:37|1.7863
06:13:38|1.7863
06:13:39|1.7858
06:13:39|1.7858
06:13:40|1.7858
06:13:41|1.7858
06:13:41|1.7858
06:13:41|1.7858
06:13:42|1.7858
06:13:43|1.7858
06:13:43|1.7858
06:13:44|1.7858
06:13:44|1.7858
06:13:45|1.7857
06:13:46|1.7857
06:13:47|1.7874
06:13:48|1.7858
06:13:48|1.7858
06:13:49|1.7858
06:13:50|1.7858
06:13:51|1.7858
06:13:51|1.7858
06:13:51|1.7858
06:13:52|1.7858
06:13:53|1.7858
06:13:54|1.7858
06:13:55|1.7858
06:13:56|1.7858
06:13:56|1.7858
06:13:56|1.7858
06:13:57|1.7858
06:13:58|1.7858
06:13:58|1.7858
06:14:00|1.7881
06:14:01|1.7942
06:14:01|1.7931
06:14:02|1.7931
06:14:03|1.7931
06:14:03|1.7931
06:14:04|1.7931
06:14:04|1.7931
06:14:05|1.7931
06:14:06|1.7931
06:14:06|1.7918
06:14:07|1.7918
06:14:07|1.7914
06:14:08|1.7914
06:14:09|1.7914
06:14:09|1.7914
06:14:10|1.7914
06:14:10|1.7914
06:14:11|1.7931
06:14:12|1.7931
06:14:13|1.7928
06:14:14|1.7928
06:14:14|1.7928
06:14:15|1.7928
06:14:15|1.7928
06:14:16|1.7928
06:14:17|1.7928
06:14:17|1.7928
06:14:18|1.7928
06:14:19|1.7928
06:14:19|1.7928
06:14:21|1.7925
06:14:22|1.7925
06:14:23|1.7925
06:14:24|1.7925
06:14:25|1.7925
06:14:26|1.7925
06:14:27|1.7925
06:14:28|1.7925
06:14:29|1.7925
06:14:29|1.7925
06:14:30|1.7925
06:14:31|1.7925
06:14:31|1.7925
06:14:32|1.7925
06:14:32|1.7925
06:14:33|1.7925
06:14:34|1.7925
06:14:34|1.7925
06:14:35|1.7925
06:14:36|1.7925
06:14:37|1.7925
06:14:38|1.7925
06:14:38|1.7925
06:14:39|1.7925
06:14:40|1.7917
06:14:41|1.7917
06:14:42|1.7917
06:14:42|1.7917
06:14:43|1.7917
06:14:44|1.7917
06:14:45|1.7917
06:14:45|1.7917
06:14:47|1.7917
06:14:47|1.7917
06:14:48|1.7917
06:14:48|1.7917
06:14:49|1.7917
06:14:50|1.7917
06:14:50|1.7917
06:14:52|1.7917
06:14:53|1.7935
06:14:53|1.7935
06:14:54|1.7935
06:14:55|1.7935
06:14:55|1.7935
06:14:56|1.7944
06:14:57|1.7944
06:14:58|1.7944
06:14:58|1.7944
06:14:59|1.7944
06:15:00|1.7944
06:15:01|1.7944
06:15:02|1.7944
06:15:03|1.7953
06:15:04|1.7953
06:15:04|1.7953
06:15:05|1.7953
06:15:07|1.7953
06:15:07|1.7953
06:15:08|1.7953
06:15:08|1.7953
06:15:09|1.7953
06:15:09|1.7953
06:15:10|1.7953
06:15:11|1.7953
06:15:11|1.7953
06:15:12|1.7953
06:15:12|1.7953
06:15:13|1.7953
06:15:13|1.7952
06:15:15|1.7961
06:15:15|1.7936
06:15:16|1.7936
06:15:16|1.7936
06:15:17|1.7936
06:15:18|1.7936
06:15:18|1.7936
06:15:19|1.7936
06:15:19|1.7936
06:15:21|1.7936
06:15:22|1.7936
06:15:23|1.7936
06:15:24|1.7936
06:15:25|1.7936
06:15:25|1.7954
06:15:26|1.7954
06:15:27|1.7954
06:15:28|1.7954
06:15:29|1.7954
06:15:29|1.7954
06:15:30|1.7954
06:15:31|1.7954
06:15:31|1.7954
06:15:32|1.7954
06:15:33|1.7954
06:15:34|1.7954
06:15:34|1.7954
06:15:35|1.7954
06:15:36|1.7954
06:15:36|1.7954
06:15:36|1.7954
06:15:37|1.7954
06:15:38|1.7954
06:15:38|1.7969
06:15:39|1.7969
06:15:40|1.7969
06:15:40|1.7969
06:15:41|1.7981
06:15:41|1.7981
06:15:42|1.7981
06:15:43|1.7981
06:15:44|1.7981
06:15:44|1.7981
06:15:45|1.7981
06:15:46|1.7987
06:15:46|1.7987
06:15:47|1.7987
06:15:48|1.7987
06:15:49|1.7987
06:15:49|1.7987
06:15:50|1.7987
06:15:50|1.7987
06:15:51|1.7987
06:15:51|1.7991
06:15:51|1.7991
06:15:52|1.7991
06:15:53|1.7991
06:15:54|1.7991
06:15:54|1.7991
06:15:55|1.7991
06:15:55|1.7991
06:15:56|1.7991
06:15:56|1.7991
06:15:57|1.7991
06:15:57|1.7991
06:15:58|1.7991
06:15:58|1.7991
06:15:59|1.7991
06:16:00|1.8008
06:16:00|1.8008
06:16:01|1.8008
06:16:01|1.8008
06:16:02|1.8008
06:16:02|1.8008
06:16:03|1.8008
06:16:03|1.8008
06:16:04|1.8008
06:16:05|1.8008
06:16:05|1.8008
06:16:05|1.8008
06:16:06|1.8008
06:16:07|1.8008
06:16:07|1.8008
06:16:08|1.8008
06:16:09|1.8008
06:16:09|1.8008
06:16:09|1.8008
06:16:10|1.8008
06:16:10|1.7986
06:16:11|1.7986
06:16:12|1.7986
06:16:12|1.7986
06:16:13|1.7986
06:16:13|1.7986
06:16:14|1.7986
06:16:14|1.7986
06:16:15|1.7986
06:16:15|1.7986
06:16:16|1.7986
06:16:16|1.7986
06:16:17|1.7986
06:16:17|1.7986
06:16:18|1.7986
06:16:19|1.7986
06:16:19|1.7986
06:16:20|1.7986
06:16:21|1.7986
06:16:22|1.7986
06:16:24|1.8036
06:16:25|1.8036
06:16:26|1.8036
06:16:27|1.8036
06:16:28|1.8036
06:16:29|1.8036
06:16:30|1.8036
06:16:31|1.8036
06:16:32|1.8036
06:16:32|1.8036
06:16:33|1.8036
06:16:33|1.8036
06:16:34|1.8036
06:16:35|1.8036
06:16:35|1.8036
06:16:36|1.8036
06:16:37|1.8036
06:16:37|1.8036
06:16:38|1.8036
06:16:39|1.8036
06:16:39|1.8019
06:16:41|1.8019
06:16:42|1.8019
06:16:42|1.8019
06:16:43|1.8019
06:16:44|1.8019
06:16:45|1.8019
06:16:46|1.8019
06:16:46|1.8019
06:16:47|1.8019
06:16:47|1.8019
06:16:48|1.8012
06:16:49|1.8012
06:16:50|1.8012
06:16:51|1.8012
06:16:52|1.801
06:16:53|1.801
06:16:53|1.801
06:16:54|1.801
06:16:55|1.801
06:16:55|1.801
06:16:56|1.801
06:16:57|1.801
06:16:58|1.801
06:16:59|1.801
06:17:00|1.801
06:17:01|1.801
06:17:02|1.801
06:17:02|1.801
06:17:03|1.801
06:17:04|1.801
06:17:04|1.801
06:17:05|1.801
06:17:05|1.801
06:17:06|1.801
06:17:07|1.801
06:17:07|1.801
06:17:08|1.801
06:17:09|1.801
06:17:10|1.7986
06:17:10|1.7986
06:17:11|1.7986
06:17:11|1.7986
06:17:12|1.7986
06:17:13|1.7986
06:17:13|1.7986
06:17:14|1.7986
06:17:15|1.7986
06:17:15|1.7986
06:17:16|1.7986
06:17:16|1.7986
06:17:17|1.7986
06:17:18|1.7986
06:17:19|1.7986
06:17:19|1.7986
06:17:20|1.7986
06:17:21|1.7986
06:17:22|1.7974
06:17:23|1.7964
06:17:24|1.7964
06:17:25|1.7964
06:17:26|1.7964
06:17:27|1.7964
06:17:27|1.795
06:17:28|1.7949
06:17:29|1.7949
06:17:30|1.7922
06:17:31|1.7952
06:17:32|1.7952
06:17:33|1.7952
06:17:34|1.7952
06:17:34|1.7952
06:17:35|1.7952
06:17:35|1.7952
06:17:36|1.7952
06:17:36|1.7952
06:17:37|1.7952
06:17:38|1.7952
06:17:39|1.7952
06:17:39|1.7952
06:17:40|1.7952
06:17:40|1.7952
06:17:41|1.7952
06:17:41|1.7952
06:17:43|1.7952
06:17:44|1.7952
06:17:44|1.7952
06:17:45|1.7962
06:17:46|1.7962
06:17:46|1.7962
06:17:47|1.7962
06:17:47|1.7962
06:17:48|1.7962
06:17:49|1.7962
06:17:50|1.7962
06:17:51|1.7966
06:17:52|1.7966
06:17:53|1.7966
06:17:54|1.7966
06:17:54|1.7966
06:17:55|1.7966
06:17:56|1.7966
06:17:56|1.7966
06:17:57|1.7966
06:17:58|1.7966
06:17:59|1.7966
06:18:00|1.7966
06:18:00|1.7966
06:18:01|1.7966
06:18:02|1.7966
06:18:03|1.7966
06:18:03|1.7966
06:18:04|1.7966
06:18:04|1.7966
06:18:05|1.7966
06:18:06|1.7966
06:18:06|1.7966
06:18:07|1.7966
06:18:07|1.7966
06:18:08|1.7966
06:18:09|1.7966
06:18:10|1.7966
06:18:11|1.7966
06:18:11|1.7966
06:18:12|1.7968
06:18:13|1.7968
06:18:14|1.7968
06:18:14|1.7968
06:18:14|1.7968
06:18:15|1.7968
06:18:15|1.7968
06:18:16|1.7968
06:18:16|1.7968
06:18:17|1.7968
06:18:18|1.7968
06:18:19|1.7968
06:18:20|1.7968
06:18:20|1.7968
06:18:21|1.7968
06:18:21|1.7968
06:18:23|1.7968
06:18:23|1.7968
06:18:25|1.7968
06:18:25|1.7926
06:18:26|1.7905
06:18:27|1.7905
06:18:27|1.7905
06:18:29|1.7905
06:18:29|1.7905
06:18:30|1.7905
06:18:30|1.7905
06:18:31|1.7905
06:18:31|1.7905
06:18:32|1.7926
06:18:33|1.7926
06:18:34|1.7926
06:18:34|1.7926
06:18:35|1.7926
06:18:35|1.7926
06:18:36|1.7926
06:18:37|1.7926
06:18:38|1.7921
06:18:38|1.7921
06:18:39|1.7921
06:18:40|1.7921
06:18:41|1.7921
06:18:41|1.7921
06:18:42|1.7921
06:18:43|1.7921
06:18:43|1.7921
06:18:44|1.7921
06:18:45|1.7921
06:18:46|1.7921
06:18:46|1.7921
06:18:47|1.7921
06:18:48|1.7921
06:18:48|1.7921
06:18:49|1.7921
06:18:49|1.7921
06:18:50|1.7921
06:18:50|1.7921
06:18:51|1.7921
06:18:52|1.7921
06:18:52|1.7921
06:18:53|1.7921
06:18:54|1.7934
06:18:54|1.7934
06:18:55|1.7934
06:18:56|1.7934
06:18:57|1.7934
06:18:58|1.7934
06:18:58|1.7934
06:18:59|1.7934
06:18:59|1.7934
06:19:00|1.7934
06:19:01|1.7934
06:19:01|1.7934
06:19:02|1.7934
06:19:03|1.7934
06:19:04|1.7934
06:19:04|1.794
06:19:05|1.794
06:19:06|1.794
06:19:06|1.794
06:19:08|1.794
06:19:09|1.794
06:19:10|1.794
06:19:10|1.794
06:19:11|1.794
06:19:12|1.794
06:19:12|1.794
06:19:13|1.794
06:19:14|1.794
06:19:14|1.794
06:19:15|1.794
06:19:15|1.794
06:19:17|1.794
06:19:17|1.792
06:19:17|1.789
06:19:18|1.7897
06:19:18|1.7897
06:19:19|1.7897
06:19:20|1.7897
06:19:20|1.7897
06:19:21|1.7897
06:19:22|1.7897
06:19:23|1.7897
06:19:24|1.7897
06:19:25|1.7897
06:19:27|1.7897
06:19:28|1.7875
06:19:28|1.7875
06:19:30|1.7865
06:19:31|1.7865
06:19:31|1.785
06:19:32|1.785
06:19:33|1.785
06:19:33|1.785
06:19:34|1.785
06:19:34|1.785
06:19:35|1.785
06:19:35|1.785
06:19:36|1.785
06:19:37|1.785
06:19:37|1.785
06:19:38|1.785
06:19:39|1.785
06:19:39|1.7839
06:19:40|1.7839
06:19:41|1.7839
06:19:42|1.7839
06:19:43|1.7839
06:19:43|1.7879
06:19:44|1.79
06:19:44|1.79
06:19:45|1.79
06:19:45|1.79
06:19:46|1.79
06:19:46|1.79
06:19:47|1.79
06:19:49|1.7922
06:19:49|1.7922
06:19:50|1.7922
06:19:51|1.7922
06:19:52|1.7922
06:19:52|1.7922
06:19:53|1.7922
06:19:54|1.7922
06:19:55|1.7922
06:19:56|1.7922
06:19:57|1.7922
06:19:58|1.7922
06:19:59|1.7922
06:19:59|1.7922
06:20:00|1.7922
06:20:01|1.7922
06:20:01|1.7922
06:20:02|1.7922
06:20:02|1.7922
06:20:03|1.7922
06:20:03|1.7922
06:20:04|1.7922
06:20:04|1.7922
06:20:05|1.7922
06:20:06|1.7922
06:20:07|1.7922
06:20:07|1.7922
06:20:08|1.7922
06:20:08|1.7922
06:20:09|1.7922
06:20:10|1.7922
06:20:10|1.7922
06:20:11|1.7922
06:20:11|1.7922
06:20:12|1.7922
06:20:13|1.7922
06:20:13|1.7922
06:20:14|1.7922
06:20:14|1.7922
06:20:15|1.7922
06:20:16|1.7922
06:20:17|1.7918
06:20:17|1.7918
06:20:17|1.7918
06:20:19|1.7918
06:20:19|1.7918
06:20:20|1.7918
06:20:21|1.7918
06:20:21|1.7918
06:20:22|1.7918
06:20:23|1.7918
06:20:23|1.7918
06:20:24|1.7911
06:20:24|1.7911
06:20:25|1.7911
06:20:27|1.791
06:20:28|1.791
06:20:29|1.791
06:20:30|1.791
06:20:30|1.791
06:20:31|1.791
06:20:31|1.791
06:20:32|1.791
06:20:32|1.791
06:20:33|1.791
06:20:34|1.791
06:20:34|1.791
06:20:35|1.791
06:20:35|1.791
06:20:35|1.791
06:20:36|1.791
06:20:37|1.791
06:20:38|1.791
06:20:38|1.791
06:20:39|1.791
06:20:40|1.791
06:20:40|1.791
06:20:41|1.791
06:20:42|1.791
06:20:42|1.791
06:20:43|1.791
06:20:43|1.791
06:20:44|1.791
06:20:45|1.791
06:20:45|1.791
06:20:46|1.791
06:20:46|1.791
06:20:47|1.791
06:20:47|1.791
06:20:48|1.791
06:20:48|1.791
06:20:49|1.791
06:20:50|1.791
06:20:50|1.791
06:20:51|1.791
06:20:51|1.791
06:20:52|1.791
06:20:53|1.791
06:20:53|1.7911
06:20:54|1.7911
06:20:54|1.7911
06:20:54|1.7911
06:20:56|1.7911
06:20:57|1.7911
06:20:58|1.791
06:20:59|1.791
06:20:59|1.791
06:21:00|1.791
06:21:01|1.791
06:21:02|1.791
06:21:03|1.791
06:21:03|1.791
06:21:04|1.791
06:21:04|1.791
06:21:05|1.791
06:21:06|1.791
06:21:06|1.791
06:21:07|1.791
06:21:07|1.791
06:21:08|1.791
06:21:08|1.791
06:21:10|1.791
06:21:10|1.791
06:21:11|1.791
06:21:11|1.791
06:21:12|1.791
06:21:13|1.791
06:21:14|1.7913
06:21:14|1.7913
06:21:15|1.7913
06:21:15|1.791
06:21:16|1.791
06:21:16|1.791
06:21:17|1.791
06:21:17|1.791
06:21:18|1.7912
06:21:18|1.7911
06:21:19|1.7911
06:21:19|1.7911
06:21:21|1.7877
06:21:21|1.7892
06:21:22|1.7892
06:21:23|1.7892
06:21:23|1.7892
06:21:24|1.7892
06:21:24|1.7869
06:21:24|1.7869
06:21:26|1.7869
06:21:27|1.7869
06:21:28|1.7866
06:21:28|1.7866
06:21:29|1.7866
06:21:29|1.7866
06:21:30|1.7866
06:21:31|1.7866
06:21:32|1.7866
06:21:33|1.7865
06:21:34|1.7865
06:21:34|1.7865
06:21:35|1.7865
06:21:36|1.7865
06:21:36|1.7865
06:21:37|1.7865
06:21:38|1.7865
06:21:39|1.7865
06:21:39|1.7865
06:21:40|1.7865
06:21:41|1.7865
06:21:42|1.7865
06:21:43|1.7865
06:21:43|1.7865
06:21:44|1.7857
06:21:45|1.7849
06:21:46|1.7849
06:21:46|1.7849
06:21:47|1.7847
06:21:47|1.7847
06:21:48|1.7847
06:21:48|1.7847
06:21:49|1.7847
06:21:49|1.7847
06:21:50|1.7847
06:21:50|1.7847
06:21:50|1.7862
06:21:51|1.7862
06:21:52|1.7862
06:21:52|1.7862
06:21:53|1.7862
06:21:53|1.7862
06:21:54|1.7862
06:21:54|1.7862
06:21:54|1.7862
06:21:55|1.7862
06:21:56|1.7862
06:21:57|1.7862
06:21:58|1.7834
06:21:58|1.7834
06:21:59|1.7834
06:21:59|1.7834
06:22:01|1.7834
06:22:02|1.7834
06:22:02|1.7834
06:22:03|1.7834
06:22:03|1.7834
06:22:04|1.7834
06:22:04|1.7834
06:22:05|1.7834
06:22:05|1.7834
06:22:06|1.7834
06:22:07|1.7834
06:22:07|1.7834
06:22:08|1.7854
06:22:09|1.7854
06:22:09|1.7854
06:22:10|1.7854
06:22:10|1.7854
06:22:11|1.7854
06:22:11|1.7854
06:22:12|1.7854
06:22:13|1.7854
06:22:14|1.7854
06:22:14|1.7854
06:22:15|1.7854
06:22:15|1.7854
06:22:16|1.7854
06:22:17|1.7854
06:22:18|1.7854
06:22:19|1.7845
06:22:19|1.7845
06:22:20|1.7845
06:22:21|1.7845
06:22:21|1.7845
06:22:22|1.7845
06:22:23|1.7845
06:22:24|1.7845
06:22:25|1.7845
06:22:25|1.7845
06:22:26|1.7845
06:22:27|1.7845
06:22:28|1.78
06:22:29|1.78
06:22:30|1.78
06:22:31|1.78
06:22:31|1.78
06:22:32|1.78
06:22:33|1.78
06:22:33|1.78
06:22:34|1.78
06:22:34|1.78
06:22:35|1.78
06:22:35|1.7821
06:22:36|1.7835
06:22:37|1.7847
06:22:37|1.7847
06:22:38|1.7847
06:22:38|1.7847
06:22:39|1.7847
06:22:39|1.7822
06:22:40|1.7822
06:22:41|1.7822
06:22:41|1.7822
06:22:42|1.7822
06:22:43|1.7819
06:22:43|1.7819
06:22:44|1.7819
06:22:45|1.7819
06:22:46|1.7819
06:22:46|1.7825
06:22:47|1.7825
06:22:48|1.7825
06:22:48|1.7825
06:22:49|1.7825
06:22:50|1.7825
06:22:51|1.78
06:22:51|1.78
06:22:52|1.78
06:22:53|1.78
06:22:53|1.78
06:22:54|1.78
06:22:54|1.78
06:22:55|1.78
06:22:56|1.78
06:22:56|1.78
06:22:57|1.7815
06:22:57|1.78
06:22:58|1.78
06:22:58|1.78
06:22:59|1.78
06:23:00|1.78
06:23:01|1.78
06:23:02|1.78
06:23:02|1.78
06:23:03|1.78
06:23:04|1.78
06:23:05|1.78
06:23:05|1.7814
06:23:07|1.7814
06:23:07|1.7814
06:23:08|1.7814
06:23:09|1.7814
06:23:09|1.78
06:23:09|1.78
06:23:10|1.78
06:23:10|1.78
06:23:11|1.7806
06:23:12|1.7806
06:23:13|1.7806
06:23:13|1.7806
06:23:14|1.7806
06:23:15|1.7806
06:23:15|1.7806
06:23:16|1.7806
06:23:17|1.7806
06:23:17|1.7806
06:23:17|1.7806
06:23:18|1.7806
06:23:19|1.7806
06:23:19|1.7806
06:23:20|1.7806
06:23:21|1.7796
06:23:22|1.7796
06:23:22|1.7796
06:23:23|1.7796
06:23:23|1.7796
06:23:24|1.7796
06:23:24|1.7796
06:23:24|1.7796
06:23:25|1.7767
06:23:25|1.7767
06:23:26|1.7767
06:23:27|1.7767
06:23:28|1.7767
06:23:29|1.7767
06:23:29|1.7767
06:23:29|1.7767
06:23:30|1.7767
06:23:31|1.7767
06:23:32|1.7767
06:23:33|1.7767
06:23:34|1.7765
06:23:34|1.7765
06:23:35|1.7765
06:23:36|1.7765
06:23:36|1.7765
06:23:37|1.7765
06:23:37|1.7765
06:23:38|1.7765
06:23:39|1.7765
06:23:40|1.776
06:23:40|1.7778
06:23:41|1.7778
06:23:41|1.7778
06:23:42|1.7778
06:23:42|1.7777
06:23:43|1.7777
06:23:44|1.7777
06:23:44|1.7777
06:23:45|1.7777
06:23:46|1.7777
06:23:46|1.7777
06:23:47|1.7777
06:23:48|1.7777
06:23:48|1.7777
06:23:49|1.7777
06:23:49|1.7777
06:23:50|1.7777
06:23:51|1.7777
06:23:51|1.7777
06:23:52|1.7779
06:23:53|1.7779
06:23:53|1.776
06:23:53|1.776
06:23:54|1.776
06:23:55|1.7797
06:23:55|1.7797
06:23:55|1.7797
06:23:56|1.7797
06:23:57|1.7797
06:23:57|1.7777
06:23:58|1.7777
06:24:00|1.7777
06:24:00|1.7777
06:24:01|1.7777
06:24:02|1.7779
06:24:02|1.7779
06:24:03|1.7767
06:24:04|1.7761
06:24:04|1.7761
06:24:05|1.7761
06:24:06|1.7761
06:24:07|1.7761
06:24:08|1.7761
06:24:08|1.7761
06:24:09|1.7761
06:24:10|1.776
06:24:10|1.776
06:24:10|1.776
06:24:11|1.776
06:24:12|1.776
06:24:12|1.7773
06:24:13|1.7773
06:24:14|1.7773
06:24:15|1.7779
06:24:16|1.778
06:24:16|1.778
06:24:17|1.778
06:24:18|1.7795
06:24:18|1.7795
06:24:19|1.7795
06:24:19|1.7781
06:24:20|1.7783
06:24:21|1.7783
06:24:21|1.7783
06:24:22|1.7783
06:24:23|1.7783
06:24:24|1.7762
06:24:24|1.776
06:24:25|1.776
06:24:25|1.776
06:24:26|1.776
06:24:27|1.776
06:24:27|1.779
06:24:29|1.779
06:24:29|1.779
06:24:31|1.779
06:24:31|1.779
06:24:32|1.779
06:24:33|1.779
06:24:33|1.779
06:24:34|1.779
06:24:35|1.779
06:24:36|1.7776
06:24:36|1.7776
06:24:37|1.7776
06:24:37|1.7755
06:24:38|1.7755
06:24:38|1.7755
06:24:39|1.7755
06:24:39|1.7755
06:24:40|1.7755
06:24:40|1.7755
06:24:41|1.7755
06:24:41|1.7755
06:24:42|1.7755
06:24:42|1.7755
06:24:43|1.7755
06:24:44|1.7755
06:24:44|1.7755
06:24:45|1.7755
06:24:45|1.7755
06:24:46|1.7755
06:24:46|1.7755
06:24:47|1.7755
06:24:47|1.7755
06:24:48|1.7755
06:24:49|1.7755
06:24:49|1.7755
06:24:50|1.7755
06:24:50|1.7755
06:24:51|1.7755
06:24:51|1.7755
06:24:52|1.7755
06:24:52|1.7755
06:24:53|1.7755
06:24:54|1.7762
06:24:55|1.7762
06:24:56|1.7762
06:24:56|1.7762
06:24:57|1.7762
06:24:59|1.7762
06:24:59|1.7762
06:25:00|1.7762
06:25:01|1.7762
06:25:02|1.7762
06:25:03|1.7762
06:25:04|1.7762
06:25:05|1.7762
06:25:06|1.7762
06:25:07|1.7762
06:25:08|1.7762
06:25:09|1.7762
06:25:10|1.7762
06:25:11|1.7762
06:25:12|1.7762
06:25:12|1.7762
06:25:13|1.7762
06:25:13|1.7762
06:25:13|1.7762
06:25:15|1.7762
06:25:15|1.7762
06:25:16|1.7762
06:25:17|1.7762
06:25:17|1.7762
06:25:18|1.7762
06:25:19|1.7762
06:25:19|1.7762
06:25:20|1.7762
06:25:21|1.7762
06:25:22|1.7762
06:25:22|1.779
06:25:23|1.779
06:25:24|1.779
06:25:25|1.779
06:25:26|1.779
06:25:26|1.779
06:25:27|1.779
06:25:27|1.7754
06:25:28|1.7754
06:25:29|1.7754
06:25:29|1.7754
06:25:30|1.7754
06:25:31|1.7754
06:25:32|1.7754
06:25:33|1.7754
06:25:34|1.7754
06:25:34|1.7754
06:25:35|1.7754
06:25:35|1.7754
06:25:36|1.7754
06:25:37|1.7754
06:25:38|1.7754
06:25:38|1.7754
06:25:39|1.7754
06:25:39|1.7754
06:25:40|1.7754
06:25:40|1.7754
06:25:42|1.7754
06:25:42|1.7754
06:25:43|1.7754
06:25:43|1.7754
06:25:44|1.7754
06:25:45|1.7759
06:25:45|1.7759
06:25:45|1.7759
06:25:46|1.7759
06:25:46|1.7759
06:25:47|1.7759
06:25:47|1.7759
06:25:48|1.7759
06:25:48|1.7759
06:25:49|1.7759
06:25:50|1.7759
06:25:51|1.7759
06:25:52|1.7759
06:25:53|1.7759
06:25:53|1.7759
06:25:54|1.7759
06:25:54|1.7759
06:25:55|1.7759
06:25:55|1.7759
06:25:56|1.7759
06:25:57|1.7759
06:25:58|1.7759
06:26:00|1.7759
06:26:00|1.7771
06:26:01|1.7771
06:26:01|1.7771
06:26:02|1.7771
06:26:03|1.7771
06:26:03|1.7771
06:26:04|1.7771
06:26:05|1.7771
06:26:05|1.7771
06:26:06|1.7771
06:26:06|1.7771
06:26:07|1.7771
06:26:08|1.7771
06:26:09|1.7771
06:26:09|1.7771
06:26:10|1.7771
06:26:11|1.7771
06:26:11|1.7771
06:26:12|1.7771
06:26:12|1.7771
06:26:14|1.7771
06:26:15|1.7771
06:26:15|1.7771
06:26:16|1.7771
06:26:17|1.7771
06:26:17|1.7771
06:26:18|1.7771
06:26:19|1.7771
06:26:20|1.7771
06:26:20|1.7771
06:26:21|1.7771
06:26:22|1.7771
06:26:22|1.7771
06:26:23|1.7771
06:26:24|1.7771
06:26:24|1.7771
06:26:25|1.7771
06:26:25|1.7771
06:26:26|1.7771
06:26:27|1.7771
06:26:27|1.7771
06:26:28|1.7771
06:26:29|1.7771
06:26:30|1.7771
06:26:30|1.7771
06:26:31|1.7771
06:26:32|1.7771
06:26:33|1.7754
06:26:34|1.7754
06:26:34|1.7754
06:26:35|1.7754
06:26:36|1.7754
06:26:36|1.7754
06:26:37|1.7754
06:26:37|1.7754
06:26:38|1.7754
06:26:39|1.7754
06:26:40|1.7754
06:26:40|1.7754
06:26:41|1.7754
06:26:42|1.7754
06:26:43|1.7754
06:26:43|1.7754
06:26:44|1.7754
06:26:44|1.7754
06:26:44|1.7754
06:26:45|1.7754
06:26:46|1.7754
06:26:47|1.7754
06:26:48|1.7754
06:26:48|1.7754
06:26:49|1.7754
06:26:49|1.7754
06:26:50|1.7754
06:26:50|1.7754
06:26:51|1.7754
06:26:51|1.7754
06:26:52|1.776
06:26:53|1.776
06:26:53|1.776
06:26:54|1.776
06:26:54|1.776
06:26:55|1.776
06:26:55|1.776
06:26:55|1.776
06:26:57|1.776
06:26:58|1.776
06:26:59|1.7801
06:27:00|1.7777
06:27:01|1.7777
06:27:03|1.7777
06:27:04|1.7777
06:27:05|1.7777
06:27:06|1.7777
06:27:07|1.7777
06:27:08|1.7777
06:27:08|1.7777
06:27:09|1.7777
06:27:10|1.7777
06:27:10|1.7777
06:27:11|1.7777
06:27:12|1.779
06:27:12|1.779
06:27:13|1.779
06:27:13|1.779
06:27:15|1.7773
06:27:15|1.7773
06:27:16|1.7773
06:27:16|1.7773
06:27:17|1.7773
06:27:18|1.7773
06:27:19|1.7773
06:27:19|1.7773
06:27:20|1.7773
06:27:21|1.776
06:27:22|1.776
06:27:23|1.7779
06:27:24|1.7779
06:27:25|1.7779
06:27:25|1.7779
06:27:26|1.7779
06:27:27|1.7779
06:27:27|1.7779
06:27:28|1.7779
06:27:29|1.7779
06:27:30|1.7779
06:27:30|1.776
06:27:31|1.776
06:27:32|1.776
06:27:33|1.776
06:27:33|1.776
06:27:34|1.776
06:27:35|1.776
06:27:35|1.776
06:27:35|1.776
06:27:36|1.776
06:27:37|1.776
06:27:38|1.776
06:27:38|1.776
06:27:39|1.776
06:27:40|1.776
06:27:40|1.776
06:27:40|1.776
06:27:41|1.776
06:27:41|1.776
06:27:42|1.776
06:27:42|1.776
06:27:43|1.776
06:27:43|1.776
06:27:43|1.776
06:27:44|1.776
06:27:45|1.776
06:27:45|1.776
06:27:46|1.776
06:27:46|1.776
06:27:47|1.776
06:27:48|1.776
06:27:48|1.776
06:27:49|1.776
06:27:49|1.776
06:27:50|1.776
06:27:50|1.776
06:27:51|1.776
06:27:52|1.7745
06:27:53|1.7743
06:27:53|1.7743
06:27:54|1.7743
06:27:54|1.7743
06:27:55|1.7743
06:27:55|1.774
06:27:56|1.7738
06:27:57|1.7738
06:27:58|1.7738
06:27:59|1.7738
06:28:00|1.7738
06:28:01|1.7738
06:28:01|1.7738
06:28:02|1.7738
06:28:03|1.7722
06:28:05|1.7714
06:28:05|1.7723
06:28:06|1.7723
06:28:07|1.7723
06:28:08|1.7723
06:28:08|1.7723
06:28:09|1.7723
06:28:10|1.7734
06:28:11|1.7718
06:28:11|1.7718
06:28:12|1.7718
06:28:13|1.7718
06:28:14|1.7718
06:28:14|1.7718
06:28:15|1.7718
06:28:16|1.7718
06:28:16|1.7718
06:28:17|1.7718
06:28:18|1.7718
06:28:18|1.7718
06:28:19|1.7728
06:28:19|1.7728
06:28:20|1.7728
06:28:20|1.7728
06:28:21|1.7728
06:28:22|1.7731
06:28:22|1.7731
06:28:23|1.7731
06:28:24|1.7731
06:28:25|1.7731
06:28:26|1.77
06:28:26|1.7712
06:28:27|1.7712
06:28:28|1.7731
06:28:28|1.7731
06:28:29|1.7731
06:28:30|1.7731
06:28:30|1.7706
06:28:31|1.7706
06:28:32|1.7706
06:28:33|1.7706
06:28:33|1.7706
06:28:34|1.7706
06:28:35|1.7706
06:28:35|1.77
06:28:36|1.77
06:28:36|1.771
06:28:37|1.771
06:28:38|1.7699
06:28:39|1.7699
06:28:39|1.7699
06:28:40|1.7699
06:28:40|1.7699
06:28:41|1.7699
06:28:41|1.7699
06:28:43|1.7711
06:28:43|1.7711
06:28:44|1.7711
06:28:45|1.7711
06:28:45|1.7711
06:28:46|1.7711
06:28:47|1.7711
06:28:48|1.7673
06:28:49|1.7693
06:28:49|1.7694
06:28:49|1.7701
06:28:50|1.7701
06:28:51|1.7706
06:28:52|1.7706
06:28:53|1.7706
06:28:53|1.7706
06:28:55|1.7706
06:28:55|1.7706
06:28:56|1.7706
06:28:56|1.7706
06:28:57|1.7706
06:28:57|1.7706
06:28:58|1.7706
06:28:59|1.7664
06:29:00|1.764
06:29:02|1.764
06:29:02|1.764
06:29:03|1.764
06:29:04|1.764
06:29:05|1.764
06:29:05|1.768
06:29:06|1.768
06:29:07|1.768
06:29:08|1.7683
06:29:08|1.7683
06:29:09|1.7683
06:29:10|1.7694
06:29:10|1.7694
06:29:11|1.7694
06:29:12|1.7694
06:29:12|1.7694
06:29:13|1.7694
06:29:14|1.7694
06:29:15|1.7694
06:29:16|1.7706
06:29:16|1.7705
06:29:17|1.7705
06:29:18|1.7705
06:29:18|1.7705
06:29:19|1.7705
06:29:19|1.7705
06:29:20|1.7705
06:29:21|1.7705
06:29:22|1.7705
06:29:22|1.7686
06:29:23|1.7686
06:29:24|1.7686
06:29:25|1.7686
06:29:26|1.7686
06:29:27|1.7686
06:29:28|1.7686
06:29:29|1.7686
06:29:30|1.7686
06:29:30|1.7686
06:29:31|1.7686
06:29:32|1.7704
06:29:32|1.7704
06:29:33|1.7704
06:29:33|1.7704
06:29:34|1.7704
06:29:35|1.7704
06:29:35|1.7704
06:29:36|1.7704
06:29:37|1.7704
06:29:37|1.7704
06:29:38|1.7704
06:29:38|1.7704
06:29:39|1.7704
06:29:40|1.7704
06:29:40|1.7704
06:29:41|1.7704
06:29:42|1.7686
06:29:43|1.7686
06:29:43|1.7686
06:29:44|1.7686
06:29:45|1.7686
06:29:45|1.7686
06:29:46|1.7686
06:29:46|1.7686
06:29:47|1.7686
06:29:47|1.7686
06:29:48|1.7686
06:29:48|1.7686
06:29:49|1.7686
06:29:49|1.7686
06:29:50|1.7686
06:29:51|1.7686
06:29:51|1.7686
06:29:52|1.7686
06:29:52|1.7686
06:29:53|1.7686
06:29:54|1.7686
06:29:55|1.7686
06:29:56|1.7672
06:29:57|1.7672
06:29:58|1.7672
06:29:58|1.7672
06:29:58|1.7672
06:30:00|1.7672
06:30:00|1.7672
06:30:01|1.7672
06:30:02|1.7672
06:30:02|1.7676
06:30:03|1.7676
06:30:03|1.7676
06:30:05|1.7676
06:30:06|1.7676
06:30:06|1.7676
06:30:07|1.7676
06:30:07|1.7676
06:30:08|1.7676
06:30:09|1.7676
06:30:10|1.7676
06:30:10|1.7676
06:30:11|1.7676
06:30:11|1.7676
06:30:12|1.7683
06:30:12|1.7683
06:30:13|1.7683
06:30:13|1.7665
06:30:13|1.7665
06:30:15|1.7665
06:30:15|1.7665
06:30:16|1.7665
06:30:16|1.7665
06:30:17|1.7665
06:30:18|1.7665
06:30:18|1.7683
06:30:19|1.7683
06:30:19|1.7683
06:30:19|1.7683
06:30:20|1.7683
06:30:21|1.7683
06:30:21|1.7683
06:30:22|1.7683
06:30:22|1.7683
06:30:23|1.7704
06:30:23|1.7702
06:30:23|1.7702
06:30:24|1.7702
06:30:24|1.7702
06:30:25|1.7702
06:30:25|1.7702
06:30:26|1.7702
06:30:26|1.7732
06:30:27|1.7732
06:30:27|1.7732
06:30:28|1.7732
06:30:28|1.7732
06:30:29|1.7732
06:30:29|1.7732
06:30:29|1.7732
06:30:30|1.7749
06:30:30|1.775
06:30:31|1.775
06:30:31|1.773
06:30:32|1.773
06:30:32|1.7721
06:30:33|1.7741
06:30:34|1.7741
06:30:34|1.7741
06:30:34|1.7741
06:30:35|1.7741
06:30:35|1.7743
06:30:36|1.7743
06:30:36|1.7743
06:30:37|1.7743
06:30:37|1.7743
06:30:38|1.7743
06:30:38|1.7743
06:30:39|1.7743
06:30:39|1.7743
06:30:40|1.7743
06:30:41|1.7743
06:30:41|1.773
06:30:42|1.773
06:30:42|1.773
06:30:43|1.773
06:30:43|1.773
06:30:44|1.7751
06:30:44|1.7751
06:30:45|1.7754
06:30:45|1.7734
06:30:46|1.7734
06:30:46|1.7734
06:30:47|1.7753
06:30:47|1.7753
06:30:48|1.7753
06:30:48|1.7754
06:30:49|1.7754
06:30:49|1.7754
06:30:50|1.7754
06:30:50|1.7754
06:30:50|1.7754
06:30:51|1.7754
06:30:51|1.7755
06:30:51|1.776
06:30:52|1.776
06:30:52|1.776
06:30:53|1.776
06:30:53|1.776
06:30:54|1.776
06:30:56|1.7745
06:30:56|1.7745
06:30:56|1.7745
06:30:57|1.7745
06:30:58|1.7745
06:30:59|1.7766
06:30:59|1.7766
06:31:00|1.7766
06:31:02|1.775
06:31:02|1.777
06:31:04|1.777
06:31:04|1.777
06:31:05|1.777
06:31:06|1.7769
06:31:06|1.7769
06:31:07|1.7769
06:31:08|1.7769
06:31:09|1.7769
06:31:09|1.7769
06:31:10|1.7773
06:31:10|1.7773
06:31:11|1.7773
06:31:12|1.7766
06:31:13|1.7766
06:31:14|1.7766
06:31:14|1.7766
06:31:15|1.7766
06:31:15|1.7766
06:31:15|1.7766
06:31:16|1.7766
06:31:17|1.7749
06:31:17|1.7749
06:31:18|1.7768
06:31:19|1.7768
06:31:20|1.7748
06:31:20|1.7748
06:31:21|1.7748
06:31:22|1.7768
06:31:22|1.7768
06:31:23|1.7768
06:31:23|1.7768
06:31:24|1.7768
06:31:25|1.7768
06:31:25|1.7746
06:31:26|1.7746
06:31:27|1.7746
06:31:27|1.7746
06:31:27|1.7746
06:31:28|1.7746
06:31:28|1.7746
06:31:29|1.7766
06:31:29|1.7766
06:31:30|1.7766
06:31:30|1.7766
06:31:31|1.7766
06:31:32|1.7766
06:31:33|1.776
06:31:34|1.776
06:31:34|1.776
06:31:35|1.776
06:31:35|1.776
06:31:36|1.776
06:31:37|1.776
06:31:37|1.776
06:31:38|1.7766
06:31:38|1.7766
06:31:39|1.7766
06:31:40|1.7744
06:31:40|1.7744
06:31:41|1.7765
06:31:41|1.7765
06:31:42|1.7765
06:31:42|1.7765
06:31:43|1.7765
06:31:44|1.7765
06:31:44|1.7766
06:31:45|1.7766
06:31:45|1.7766
06:31:46|1.7749
06:31:46|1.7749
06:31:47|1.7749
06:31:47|1.7749
06:31:48|1.7749
06:31:48|1.7749
06:31:50|1.7749
06:31:51|1.7749
06:31:51|1.7749
06:31:53|1.7749
06:31:54|1.7749
06:31:56|1.7749
06:31:57|1.7749
06:31:58|1.7749
06:31:58|1.7749
06:31:59|1.7749
06:32:00|1.7749
06:32:00|1.7749
06:32:02|1.7749
06:32:02|1.7749
06:32:03|1.7749
06:32:04|1.7756
06:32:04|1.7756
06:32:05|1.7756
06:32:06|1.7756
06:32:07|1.7748
06:32:07|1.7765
06:32:08|1.7765
06:32:08|1.7765
06:32:09|1.776
06:32:09|1.776
06:32:10|1.776
06:32:11|1.776
06:32:11|1.776
06:32:12|1.776
06:32:13|1.776
06:32:13|1.776
06:32:14|1.776
06:32:15|1.7761
06:32:16|1.7761
06:32:16|1.7767
06:32:17|1.7767
06:32:17|1.7767
06:32:18|1.7767
06:32:19|1.7766
06:32:19|1.7766
06:32:20|1.7766
06:32:21|1.7766
06:32:22|1.7766
06:32:22|1.7766
06:32:23|1.7766
06:32:23|1.7766
06:32:24|1.7766
06:32:24|1.7766
06:32:25|1.7766
06:32:25|1.7766
06:32:26|1.7766
06:32:26|1.7766
06:32:27|1.7766
06:32:27|1.7776
06:32:28|1.7776
06:32:28|1.7776
06:32:29|1.7776
06:32:30|1.7777
06:32:30|1.7777
06:32:31|1.7777
06:32:32|1.7777
06:32:32|1.7777
06:32:33|1.7756
06:32:33|1.7756
06:32:34|1.7756
06:32:35|1.7756
06:32:36|1.7756
06:32:36|1.7756
06:32:37|1.7756
06:32:37|1.7756
06:32:38|1.7756
06:32:38|1.7761
06:32:39|1.7761
06:32:40|1.7761
06:32:40|1.7761
06:32:41|1.7761
06:32:41|1.7761
06:32:42|1.7761
06:32:43|1.7761
06:32:43|1.7742
06:32:44|1.7742
06:32:45|1.7742
06:32:45|1.7742
06:32:46|1.7742
06:32:46|1.7742
06:32:47|1.7742
06:32:47|1.7742
06:32:48|1.7742
06:32:48|1.7742
06:32:49|1.7742
06:32:50|1.7764
06:32:51|1.7764
06:32:51|1.7764
06:32:53|1.7764
06:32:54|1.7764
06:32:55|1.7764
06:32:56|1.7764
06:32:57|1.7764
06:32:58|1.7764
06:32:59|1.7751
06:33:00|1.7764
06:33:00|1.7764
06:33:02|1.7764
06:33:03|1.7764
06:33:04|1.7764
06:33:05|1.7764
06:33:06|1.7767
06:33:07|1.7767
06:33:07|1.7767
06:33:08|1.7767
06:33:09|1.7767
06:33:10|1.7767
06:33:11|1.7767
06:33:11|1.7767
06:33:12|1.7767
06:33:12|1.7767
06:33:13|1.7767
06:33:13|1.7767
06:33:14|1.7767
06:33:15|1.7767
06:33:15|1.7767
06:33:16|1.7767
06:33:16|1.7767
06:33:17|1.7767
06:33:17|1.7769
06:33:18|1.7769
06:33:18|1.7769
06:33:19|1.7769
06:33:19|1.7769
06:33:20|1.7769
06:33:20|1.7769
06:33:21|1.7769
06:33:21|1.7769
06:33:22|1.7769
06:33:22|1.7769
06:33:23|1.7768
06:33:23|1.7768
06:33:24|1.7768
06:33:24|1.7768
06:33:25|1.7768
06:33:25|1.7749
06:33:26|1.7735
06:33:26|1.7735
06:33:27|1.7735
06:33:27|1.7735
06:33:28|1.7735
06:33:28|1.7735
06:33:29|1.7749
06:33:30|1.7749
06:33:30|1.7749
06:33:31|1.7749
06:33:32|1.7749
06:33:32|1.7749
06:33:33|1.7749
06:33:34|1.7749
06:33:34|1.7748
06:33:35|1.7748
06:33:35|1.7748
06:33:36|1.7748
06:33:37|1.7748
06:33:38|1.7748
06:33:39|1.7748
06:33:39|1.7748
06:33:39|1.7748
06:33:40|1.7752
06:33:41|1.7752
06:33:41|1.7752
06:33:42|1.7752
06:33:43|1.7752
06:33:44|1.7752
06:33:44|1.7752
06:33:45|1.7752
06:33:45|1.7764
06:33:46|1.7764
06:33:46|1.7764
06:33:47|1.7764
06:33:48|1.7764
06:33:48|1.7764
06:33:49|1.7764
06:33:49|1.7764
06:33:51|1.774
06:33:52|1.7756
06:33:53|1.7756
06:33:54|1.774
06:33:56|1.7766
06:33:57|1.7778
06:33:58|1.7778
06:33:59|1.7778
06:34:00|1.7778
06:34:01|1.7778
06:34:02|1.7778
06:34:03|1.778
06:34:04|1.778
06:34:05|1.7796
06:34:06|1.7796
06:34:06|1.7796
06:34:07|1.7805
06:34:07|1.7805
06:34:08|1.7805
06:34:08|1.7805
06:34:09|1.7805
06:34:10|1.7805
06:34:10|1.7805
06:34:11|1.7782
06:34:11|1.7782
06:34:12|1.7782
06:34:13|1.7782
06:34:13|1.7782
06:34:14|1.7782
06:34:14|1.7776
06:34:15|1.7789
06:34:16|1.7789
06:34:16|1.7789
06:34:17|1.7789
06:34:18|1.7789
06:34:18|1.7789
06:34:18|1.7793
06:34:19|1.7793
06:34:20|1.7793
06:34:20|1.7793
06:34:21|1.7793
06:34:22|1.7793
06:34:22|1.7793
06:34:23|1.7793
06:34:23|1.7793
06:34:23|1.7793
06:34:24|1.7793
06:34:25|1.7793
06:34:25|1.7793
06:34:26|1.7784
06:34:27|1.7784
06:34:28|1.7784
06:34:28|1.7784
06:34:29|1.7784
06:34:30|1.7784
06:34:30|1.778
06:34:31|1.778
06:34:32|1.778
06:34:32|1.778
06:34:33|1.778
06:34:34|1.778
06:34:34|1.7782
06:34:35|1.7782
06:34:35|1.7782
06:34:35|1.7782
06:34:36|1.7782
06:34:37|1.7778
06:34:38|1.7778
06:34:38|1.7778
06:34:39|1.7778
06:34:40|1.7778
06:34:40|1.7778
06:34:40|1.7778
06:34:41|1.7778
06:34:42|1.7778
06:34:42|1.7778
06:34:44|1.7778
06:34:45|1.7755
06:34:45|1.7748
06:34:46|1.7748
06:34:47|1.7748
06:34:47|1.7764
06:34:48|1.7764
06:34:49|1.7764
06:34:49|1.7764
06:34:50|1.7764
06:34:51|1.7764
06:34:51|1.7764
06:34:53|1.7764
06:34:53|1.7755
06:34:54|1.7755
06:34:55|1.7755
06:34:56|1.7755
06:34:56|1.7755
06:34:57|1.7755
06:34:58|1.7755
06:34:58|1.7755
06:34:59|1.7755
06:35:00|1.775
06:35:01|1.775
06:35:02|1.775
06:35:03|1.775
06:35:03|1.775
06:35:03|1.775
06:35:05|1.7721
06:35:06|1.7715
06:35:07|1.7715
06:35:07|1.7715
06:35:08|1.7715
06:35:08|1.7709
06:35:09|1.7705
06:35:09|1.7705
06:35:10|1.7705
06:35:10|1.7705
06:35:11|1.7705
06:35:12|1.772
06:35:12|1.772
06:35:13|1.772
06:35:13|1.772
06:35:14|1.772
06:35:15|1.7733
06:35:16|1.7733
06:35:16|1.7733
06:35:17|1.7733
06:35:17|1.7733
06:35:18|1.7733
06:35:18|1.7733
06:35:19|1.7733
06:35:20|1.7733
06:35:20|1.7733
06:35:21|1.7733
06:35:21|1.7733
06:35:21|1.7733
06:35:22|1.7733
06:35:22|1.7733
06:35:23|1.7724
06:35:23|1.7724
06:35:24|1.7724
06:35:24|1.7724
06:35:25|1.7724
06:35:25|1.7724
06:35:27|1.7724
06:35:27|1.7725
06:35:28|1.7725
06:35:28|1.7725
06:35:29|1.7725
06:35:30|1.7725
06:35:30|1.7725
06:35:31|1.7725
06:35:31|1.7725
06:35:32|1.7725
06:35:32|1.7725
06:35:33|1.7725
06:35:34|1.7725
06:35:34|1.7725
06:35:35|1.7726
06:35:35|1.7726
06:35:35|1.7726
06:35:36|1.7726
06:35:37|1.7726
06:35:37|1.7726
06:35:38|1.7726
06:35:38|1.7729
06:35:39|1.7729
06:35:39|1.7729
06:35:40|1.7729
06:35:40|1.7729
06:35:41|1.7729
06:35:42|1.7729
06:35:43|1.7729
06:35:44|1.7708
06:35:45|1.7708
06:35:46|1.7725
06:35:46|1.7725
06:35:47|1.7725
06:35:47|1.7725
06:35:48|1.7725
06:35:49|1.7725
06:35:50|1.7721
06:35:50|1.7721
06:35:51|1.7721
06:35:53|1.7721
06:35:53|1.7721
06:35:54|1.7721
06:35:56|1.7721
06:35:56|1.7711
06:35:57|1.7711
06:35:58|1.7711
06:35:58|1.7711
06:35:59|1.7711
06:36:00|1.7711
06:36:01|1.771
06:36:01|1.771
06:36:02|1.771
06:36:03|1.771
06:36:03|1.771
06:36:04|1.771
06:36:04|1.771
06:36:05|1.771
06:36:05|1.771
06:36:06|1.771
06:36:07|1.771
06:36:08|1.7677
06:36:08|1.7695
06:36:09|1.7695
06:36:10|1.7695
06:36:10|1.7695
06:36:11|1.7695
06:36:12|1.7695
06:36:12|1.7694
06:36:13|1.7694
06:36:13|1.7694
06:36:14|1.7694
06:36:15|1.7694
06:36:15|1.7694
06:36:16|1.7694
06:36:16|1.7694
06:36:17|1.7694
06:36:18|1.7694
06:36:19|1.7705
06:36:19|1.7705
06:36:20|1.7705
06:36:20|1.7714
06:36:21|1.7714
06:36:22|1.7714
06:36:23|1.7714
06:36:23|1.7714
06:36:23|1.7714
06:36:24|1.7714
06:36:24|1.7714
06:36:25|1.7728
06:36:26|1.7728
06:36:26|1.7728
06:36:27|1.7728
06:36:27|1.7728
06:36:28|1.7728
06:36:29|1.7728
06:36:29|1.7728
06:36:29|1.7728
06:36:30|1.7728
06:36:30|1.7732
06:36:31|1.7732
06:36:31|1.7732
06:36:32|1.7732
06:36:32|1.7732
06:36:33|1.7732
06:36:34|1.7732
06:36:35|1.7731
06:36:35|1.7731
06:36:36|1.7731
06:36:37|1.7731
06:36:38|1.7731
06:36:38|1.7732
06:36:39|1.7732
06:36:40|1.7732
06:36:40|1.7732
06:36:40|1.7732
06:36:41|1.7732
06:36:42|1.7728
06:36:43|1.7728
06:36:44|1.7728
06:36:45|1.7728
06:36:46|1.7728
06:36:47|1.7728
06:36:47|1.7728
06:36:48|1.7728
06:36:48|1.7728
06:36:49|1.7728
06:36:50|1.7728
06:36:50|1.7728
06:36:51|1.7728
06:36:51|1.7728
06:36:52|1.7728
06:36:53|1.7728
06:36:54|1.7717
06:36:55|1.7717
06:36:56|1.7717
06:36:56|1.7717
06:36:58|1.7713
06:36:59|1.7713
06:37:00|1.7713
06:37:00|1.7713
06:37:01|1.7713
06:37:02|1.7713
06:37:03|1.7713
06:37:04|1.7713
06:37:04|1.7713
06:37:05|1.7713
06:37:05|1.7705
06:37:06|1.7705
06:37:06|1.7705
06:37:07|1.7705
06:37:08|1.7705
06:37:08|1.7705
06:37:09|1.7705
06:37:09|1.7705
06:37:10|1.7705
06:37:10|1.7705
06:37:11|1.7705
06:37:12|1.7705
06:37:13|1.7705
06:37:13|1.7705
06:37:14|1.7705
06:37:15|1.7705
06:37:15|1.7705
06:37:16|1.7705
06:37:17|1.7705
06:37:17|1.7705
06:37:18|1.7705
06:37:19|1.7705
06:37:19|1.7705
06:37:20|1.7705
06:37:20|1.7705
06:37:22|1.7705
06:37:22|1.7705
06:37:23|1.7705
06:37:23|1.7705
06:37:24|1.7705
06:37:24|1.7705
06:37:25|1.7705
06:37:26|1.7705
06:37:27|1.7705
06:37:28|1.7705
06:37:28|1.7705
06:37:29|1.7705
06:37:29|1.7705
06:37:30|1.7705
06:37:30|1.7705
06:37:31|1.7705
06:37:31|1.7705
06:37:32|1.7705
06:37:32|1.7705
06:37:33|1.7705
06:37:34|1.7705
06:37:34|1.7705
06:37:35|1.7705
06:37:36|1.7705
06:37:37|1.7705
06:37:38|1.7705
06:37:39|1.7705
06:37:39|1.7705
06:37:40|1.7705
06:37:41|1.7705
06:37:41|1.7705
06:37:42|1.7705
06:37:43|1.7705
06:37:44|1.7705
06:37:45|1.7705
06:37:46|1.7705
06:37:47|1.7705
06:37:48|1.7705
06:37:49|1.7705
06:37:49|1.7705
06:37:50|1.7705
06:37:52|1.7705
06:37:52|1.7705
06:37:54|1.7705
06:37:54|1.7705
06:37:55|1.7705
06:37:56|1.771
06:37:57|1.771
06:37:58|1.771
06:37:58|1.771
06:37:58|1.771
06:37:59|1.771
06:38:00|1.771
06:38:00|1.771
06:38:01|1.771
06:38:01|1.771
06:38:02|1.771
06:38:02|1.771
06:38:03|1.771
06:38:04|1.771
06:38:05|1.771
06:38:06|1.771
06:38:06|1.771
06:38:07|1.771
06:38:07|1.771
06:38:08|1.771
06:38:08|1.771
06:38:09|1.771
06:38:10|1.771
06:38:11|1.771
06:38:11|1.771
06:38:12|1.771
06:38:13|1.771
06:38:13|1.771
06:38:14|1.7735
06:38:15|1.7737
06:38:16|1.7752
06:38:16|1.7749
06:38:17|1.7754
06:38:17|1.7754
06:38:18|1.7754
06:38:19|1.7762
06:38:19|1.7762
06:38:20|1.7762
06:38:21|1.7762
06:38:21|1.7762
06:38:21|1.7762
06:38:22|1.7762
06:38:22|1.7762
06:38:23|1.7762
06:38:24|1.7749
06:38:24|1.7749
06:38:25|1.7731
06:38:25|1.7731
06:38:25|1.7731
06:38:26|1.7731
06:38:27|1.7746
06:38:27|1.7746
06:38:28|1.7746
06:38:28|1.7746
06:38:29|1.7744
06:38:29|1.7744
06:38:30|1.7744
06:38:30|1.7744
06:38:31|1.7744
06:38:31|1.7744
06:38:32|1.7744
06:38:32|1.7744
06:38:33|1.7744
06:38:33|1.7744
06:38:34|1.7744
06:38:35|1.7744
06:38:35|1.7744
06:38:36|1.7744
06:38:36|1.7744
06:38:36|1.7744
06:38:37|1.7744
06:38:38|1.7744
06:38:38|1.7744
06:38:38|1.7752
06:38:39|1.7752
06:38:39|1.7752
06:38:40|1.778
06:38:40|1.778
06:38:41|1.778
06:38:42|1.778
06:38:42|1.778
06:38:43|1.778
06:38:43|1.778
06:38:44|1.778
06:38:45|1.778
06:38:46|1.778
06:38:47|1.778
06:38:49|1.778
06:38:49|1.778
06:38:50|1.7758
06:38:51|1.7757
06:38:53|1.7757
06:38:53|1.7757
06:38:54|1.7757
06:38:55|1.7757
06:38:55|1.7757
06:38:56|1.7757
06:38:56|1.7729
06:38:57|1.7729
06:38:57|1.7729
06:38:58|1.7729
06:38:58|1.7729
06:38:59|1.7729
06:38:59|1.7729
06:39:00|1.7729
06:39:01|1.774
06:39:02|1.774
06:39:02|1.774
06:39:02|1.774
06:39:03|1.774
06:39:04|1.774
06:39:04|1.774
06:39:05|1.7729
06:39:06|1.7729
06:39:06|1.7729
06:39:07|1.7729
06:39:08|1.7729
06:39:08|1.7729
06:39:09|1.7729
06:39:10|1.7738
06:39:10|1.7738
06:39:11|1.7738
06:39:11|1.7738
06:39:12|1.7738
06:39:13|1.7738
06:39:13|1.7739
06:39:14|1.7739
06:39:15|1.7739
06:39:15|1.7739
06:39:16|1.7739
06:39:16|1.7739
06:39:17|1.7739
06:39:17|1.7739
06:39:18|1.7739
06:39:19|1.7739
06:39:20|1.7739
06:39:21|1.7739
06:39:21|1.7739
06:39:22|1.7739
06:39:22|1.7739
06:39:23|1.7739
06:39:23|1.7739
06:39:24|1.7739
06:39:24|1.7739
06:39:25|1.7739
06:39:26|1.7739
06:39:26|1.7739
06:39:27|1.7739
06:39:27|1.7739
06:39:28|1.7739
06:39:28|1.7739
06:39:29|1.7739
06:39:30|1.774
06:39:31|1.776
06:39:31|1.776
06:39:32|1.776
06:39:33|1.7756
06:39:33|1.7756
06:39:34|1.7756
06:39:35|1.7756
06:39:35|1.7756
06:39:36|1.7768
06:39:36|1.7768
06:39:37|1.7768
06:39:38|1.7768
06:39:39|1.7768
06:39:39|1.7768
06:39:40|1.7752
06:39:41|1.7752
06:39:41|1.7752
06:39:42|1.7752
06:39:43|1.7739
06:39:43|1.7739
06:39:44|1.7739
06:39:44|1.7739
06:39:44|1.7739
06:39:46|1.7739
06:39:46|1.7758
06:39:47|1.7758
06:39:49|1.7758
06:39:50|1.7758
06:39:51|1.7758
06:39:52|1.774
06:39:52|1.774
06:39:53|1.774
06:39:54|1.774
06:39:55|1.774
06:39:56|1.774
06:39:57|1.774
06:39:57|1.7757
06:39:58|1.7757
06:39:58|1.7757
06:39:59|1.7757
06:40:00|1.7741
06:40:01|1.7741
06:40:01|1.7741
06:40:02|1.7741
06:40:03|1.7741
06:40:03|1.7741
06:40:04|1.7741
06:40:05|1.7741
06:40:05|1.7741
06:40:06|1.7741
06:40:06|1.7741
06:40:07|1.7741
06:40:08|1.7741
06:40:09|1.7741
06:40:09|1.7761
06:40:10|1.7761
06:40:10|1.7761
06:40:11|1.7761
06:40:11|1.7761
06:40:12|1.7761
06:40:12|1.7761
06:40:13|1.7761
06:40:14|1.7761
06:40:14|1.7761
06:40:15|1.7761
06:40:16|1.7761
06:40:16|1.7761
06:40:18|1.7761
06:40:18|1.7761
06:40:18|1.7761
06:40:19|1.7761
06:40:20|1.7761
06:40:20|1.7761
06:40:21|1.7761
06:40:22|1.7761
06:40:23|1.7765
06:40:24|1.7761
06:40:24|1.7761
06:40:24|1.7761
06:40:25|1.7761
06:40:25|1.7761
06:40:26|1.7761
06:40:26|1.7751
06:40:27|1.7751
06:40:27|1.7751
06:40:28|1.7751
06:40:29|1.7751
06:40:29|1.7751
06:40:29|1.7751
06:40:30|1.7751
06:40:30|1.7751
06:40:31|1.776
06:40:31|1.776
06:40:32|1.776
06:40:33|1.776
06:40:33|1.7755
06:40:34|1.7755
06:40:34|1.7755
06:40:34|1.7755
06:40:36|1.7755
06:40:36|1.7755
06:40:37|1.7755
06:40:37|1.7755
06:40:38|1.7755
06:40:39|1.7755
06:40:39|1.7755
06:40:40|1.7755
06:40:40|1.7755
06:40:41|1.7755
06:40:41|1.7755
06:40:42|1.7755
06:40:42|1.775
06:40:43|1.775
06:40:43|1.775
06:40:44|1.775
06:40:44|1.7751
06:40:45|1.7751
06:40:46|1.7751
06:40:47|1.7751
06:40:48|1.7751
06:40:49|1.7751
06:40:50|1.7751
06:40:51|1.7751
06:40:52|1.7751
06:40:52|1.7751
06:40:53|1.7756
06:40:54|1.7749
06:40:55|1.7756
06:40:56|1.7767
06:40:56|1.7756
06:40:57|1.7756
06:40:58|1.7756
06:40:59|1.7756
06:41:00|1.7756
06:41:01|1.7756
06:41:02|1.7742
06:41:02|1.7742
06:41:03|1.7742
06:41:04|1.7742
06:41:05|1.7757
06:41:06|1.7757
06:41:06|1.7757
06:41:06|1.7757
06:41:07|1.7757
06:41:08|1.7757
06:41:09|1.7757
06:41:09|1.7757
06:41:10|1.7757
06:41:10|1.7757
06:41:11|1.7757
06:41:11|1.7757
06:41:12|1.7757
06:41:13|1.7757
06:41:14|1.7757
06:41:14|1.7757
06:41:16|1.7752
06:41:16|1.7752
06:41:16|1.7752
06:41:17|1.7752
06:41:17|1.7752
06:41:18|1.7752
06:41:18|1.7752
06:41:18|1.7752
06:41:19|1.7752
06:41:20|1.7752
06:41:20|1.7752
06:41:21|1.7752
06:41:22|1.7752
06:41:22|1.7752
06:41:23|1.7752
06:41:24|1.7752
06:41:25|1.7752
06:41:25|1.7752
06:41:26|1.7752
06:41:27|1.7758
06:41:27|1.7758
06:41:27|1.7758
06:41:29|1.7758
06:41:29|1.7764
06:41:30|1.7764
06:41:31|1.7764
06:41:31|1.7764
06:41:32|1.7764
06:41:33|1.7764
06:41:33|1.7764
06:41:34|1.7764
06:41:35|1.7764
06:41:36|1.7764
06:41:36|1.7764
06:41:37|1.7764
06:41:37|1.7764
06:41:37|1.7764
06:41:38|1.7764
06:41:39|1.7747
06:41:40|1.7747
06:41:40|1.7758
06:41:41|1.7758
06:41:41|1.7758
06:41:42|1.7758
06:41:43|1.7758
06:41:43|1.7758
06:41:44|1.7758
06:41:45|1.7759
06:41:46|1.7759
06:41:47|1.7759
06:41:48|1.7759
06:41:49|1.7759
06:41:50|1.7759
06:41:51|1.7759
06:41:52|1.7759
06:41:53|1.7765
06:41:54|1.7765
06:41:54|1.7759
06:41:56|1.7759
06:41:57|1.7759
06:41:57|1.7759
06:41:58|1.7759
06:41:59|1.7759
06:42:00|1.7759
06:42:01|1.7759
06:42:02|1.7759
06:42:02|1.7759
06:42:03|1.7765
06:42:05|1.7759
06:42:05|1.775
06:42:06|1.7745
06:42:07|1.7745
06:42:07|1.7745
06:42:08|1.7745
06:42:09|1.7745
06:42:09|1.7745
06:42:10|1.7745
06:42:11|1.7747
06:42:12|1.7747
06:42:13|1.7747
06:42:13|1.7747
06:42:14|1.7747
06:42:14|1.7761
06:42:15|1.7761
06:42:16|1.7761
06:42:16|1.7761
06:42:17|1.7761
06:42:17|1.7761
06:42:18|1.776
06:42:18|1.776
06:42:19|1.776
06:42:20|1.776
06:42:20|1.776
06:42:22|1.776
06:42:23|1.776
06:42:24|1.7765
06:42:25|1.7765
06:42:26|1.7765
06:42:27|1.7765
06:42:28|1.7765
06:42:28|1.7765
06:42:30|1.7765
06:42:30|1.7765
06:42:30|1.7765
06:42:31|1.7765
06:42:32|1.7765
06:42:32|1.7765
06:42:33|1.7765
06:42:33|1.7781
06:42:34|1.7765
06:42:34|1.7783
06:42:35|1.7783
06:42:36|1.7772
06:42:36|1.7771
06:42:37|1.7781
06:42:38|1.7768
06:42:38|1.7768
06:42:39|1.7768
06:42:39|1.7768
06:42:40|1.7768
06:42:40|1.7768
06:42:41|1.7768
06:42:42|1.7768
06:42:42|1.7768
06:42:43|1.7768
06:42:43|1.7768
06:42:44|1.7768
06:42:45|1.7778
06:42:46|1.7778
06:42:46|1.7778
06:42:47|1.7778
06:42:47|1.7767
06:42:48|1.7767
06:42:49|1.7764
06:42:50|1.7764
06:42:50|1.7764
06:42:51|1.7764
06:42:52|1.7771
06:42:53|1.7771
06:42:54|1.7771
06:42:55|1.7771
06:42:55|1.7771
06:42:56|1.7768
06:42:57|1.7768
06:42:58|1.7773
06:42:59|1.7773
06:42:59|1.7773
06:43:01|1.7773
06:43:01|1.7773
06:43:02|1.7773
06:43:03|1.7773
06:43:04|1.7773
06:43:04|1.7773
06:43:05|1.7773
06:43:05|1.7773
06:43:06|1.7773
06:43:07|1.7772
06:43:08|1.7772
06:43:08|1.7772
06:43:09|1.7772
06:43:09|1.7772
06:43:10|1.7758
06:43:11|1.7758
06:43:12|1.7758
06:43:12|1.7772
06:43:13|1.7772
06:43:13|1.7772
06:43:14|1.7772
06:43:15|1.7772
06:43:15|1.7772
06:43:16|1.7772
06:43:17|1.7772
06:43:18|1.7772
06:43:18|1.7772
06:43:18|1.7772
06:43:19|1.7772
06:43:20|1.7772
06:43:21|1.7772
06:43:21|1.7772
06:43:21|1.7772
06:43:22|1.7772
06:43:22|1.7772
06:43:23|1.7772
06:43:24|1.7775
06:43:24|1.7775
06:43:25|1.7775
06:43:26|1.7757
06:43:27|1.7757
06:43:28|1.7766
06:43:29|1.7766
06:43:30|1.7766
06:43:31|1.7765
06:43:31|1.7765
06:43:32|1.7765
06:43:32|1.7757
06:43:33|1.7757
06:43:33|1.7757
06:43:34|1.7757
06:43:35|1.7765
06:43:36|1.7765
06:43:36|1.7765
06:43:37|1.7765
06:43:38|1.7765
06:43:39|1.7769
06:43:40|1.777
06:43:40|1.7796
06:43:41|1.7796
06:43:42|1.7796
06:43:42|1.7793
06:43:43|1.7793
06:43:44|1.7788
06:43:45|1.7788
06:43:46|1.7788
06:43:46|1.7797
06:43:46|1.7797
06:43:48|1.7797
06:43:48|1.7797
06:43:49|1.7797
06:43:50|1.7797
06:43:52|1.7797
06:43:53|1.7797
06:43:53|1.7797
06:43:54|1.7797
06:43:54|1.7797
06:43:55|1.7797
06:43:56|1.7797
06:43:57|1.78
06:43:58|1.78
06:43:59|1.78
06:43:59|1.78
06:44:00|1.78
06:44:01|1.78
06:44:01|1.7797
06:44:02|1.78
06:44:03|1.78
06:44:04|1.78
06:44:05|1.78
06:44:05|1.78
06:44:06|1.78
06:44:07|1.7797
06:44:08|1.7797
06:44:09|1.7797
06:44:09|1.7804
06:44:11|1.7804
06:44:12|1.7799
06:44:13|1.7804
06:44:14|1.7804
06:44:14|1.7804
06:44:15|1.7804
06:44:15|1.7804
06:44:16|1.7804
06:44:16|1.7804
06:44:17|1.7798
06:44:17|1.7798
06:44:18|1.7798
06:44:19|1.7798
06:44:19|1.7798
06:44:19|1.7803
06:44:20|1.7803
06:44:21|1.7804
06:44:22|1.7805
06:44:23|1.7806
06:44:24|1.7813
06:44:24|1.7813
06:44:25|1.7813
06:44:26|1.7813
06:44:27|1.7813
06:44:28|1.7806
06:44:29|1.7806
06:44:29|1.7806
06:44:30|1.7806
06:44:31|1.7806
06:44:31|1.7805
06:44:32|1.7815
06:44:32|1.7815
06:44:33|1.7816
06:44:34|1.7816
06:44:35|1.7816
06:44:36|1.7816
06:44:37|1.7816
06:44:37|1.7816
06:44:38|1.7816
06:44:38|1.7816
06:44:39|1.7806
06:44:40|1.7806
06:44:40|1.7806
06:44:41|1.7806
06:44:42|1.7806
06:44:42|1.7816
06:44:43|1.7816
06:44:43|1.7816
06:44:44|1.7816
06:44:45|1.7816
06:44:45|1.7816
06:44:46|1.7816
06:44:46|1.7816
06:44:47|1.7816
06:44:48|1.7816
06:44:48|1.7821
06:44:49|1.7821
06:44:50|1.7821
06:44:51|1.7821
06:44:52|1.7821
06:44:53|1.7821
06:44:55|1.7822
06:44:55|1.7822
06:44:56|1.7822
06:44:58|1.7822
06:44:58|1.7822
06:44:59|1.7822
06:44:59|1.7822
06:45:00|1.7822
06:45:01|1.7822
06:45:02|1.7822
06:45:03|1.7822
06:45:03|1.7822
06:45:04|1.7822
06:45:05|1.7822
06:45:05|1.7822
06:45:06|1.7822
06:45:06|1.7822
06:45:07|1.7822
06:45:08|1.7822
06:45:08|1.7822
06:45:09|1.7822
06:45:09|1.7822
06:45:09|1.7822
06:45:10|1.7822
06:45:11|1.7822
06:45:11|1.7822
06:45:11|1.7822
06:45:12|1.7822
06:45:13|1.7822
06:45:13|1.7822
06:45:13|1.7822
06:45:14|1.7822
06:45:14|1.7847
06:45:15|1.7847
06:45:15|1.7847
06:45:16|1.7829
06:45:16|1.7829
06:45:17|1.7847
06:45:17|1.7847
06:45:18|1.7847
06:45:18|1.7846
06:45:18|1.7846
06:45:19|1.7846
06:45:20|1.7846
06:45:20|1.7846
06:45:21|1.7846
06:45:22|1.7846
06:45:22|1.7846
06:45:23|1.7843
06:45:23|1.7843
06:45:24|1.784
06:45:25|1.784
06:45:26|1.784
06:45:27|1.784
06:45:28|1.784
06:45:28|1.7843
06:45:29|1.7843
06:45:29|1.7844
06:45:30|1.7844
06:45:30|1.7844
06:45:31|1.7844
06:45:32|1.7844
06:45:33|1.7844
06:45:33|1.7844
06:45:34|1.7844
06:45:35|1.7844
06:45:35|1.7844
06:45:36|1.7844
06:45:36|1.7844
06:45:37|1.7844
06:45:37|1.7844
06:45:38|1.7844
06:45:39|1.7844
06:45:39|1.7844
06:45:40|1.7844
06:45:41|1.784
06:45:41|1.784
06:45:42|1.784
06:45:42|1.784
06:45:43|1.784
06:45:43|1.784
06:45:44|1.784
06:45:45|1.784
06:45:46|1.784
06:45:46|1.784
06:45:46|1.784
06:45:47|1.784
06:45:48|1.784
06:45:48|1.784
06:45:49|1.784
06:45:50|1.784
06:45:51|1.784
06:45:52|1.7842
06:45:52|1.7842
06:45:53|1.7842
06:45:53|1.7842
06:45:54|1.7842
06:45:56|1.7842
06:45:56|1.7842
06:45:57|1.7842
06:45:57|1.7842
06:45:58|1.7842
06:45:59|1.7842
06:45:59|1.7842
06:46:00|1.7842
06:46:01|1.7842
06:46:01|1.7842
06:46:02|1.7844
06:46:03|1.7844
06:46:04|1.7844
06:46:05|1.7844
06:46:06|1.7844
06:46:07|1.7844
06:46:07|1.7842
06:46:07|1.7842
06:46:08|1.7842
06:46:09|1.7828
06:46:10|1.7817
06:46:10|1.7817
06:46:11|1.7817
06:46:12|1.7817
06:46:13|1.783
06:46:13|1.783
06:46:14|1.7831
06:46:15|1.7831
06:46:15|1.7831
06:46:16|1.7831
06:46:16|1.7831
06:46:17|1.7831
06:46:17|1.7831
06:46:18|1.7831
06:46:18|1.7831
06:46:18|1.7831
06:46:19|1.7831
06:46:19|1.7831
06:46:20|1.7831
06:46:20|1.7831
06:46:21|1.7831
06:46:21|1.7831
06:46:22|1.7831
06:46:22|1.7831
06:46:23|1.7831
06:46:24|1.7838
06:46:25|1.7838
06:46:26|1.7841
06:46:27|1.7841
06:46:27|1.7841
06:46:28|1.7841
06:46:29|1.7831
06:46:30|1.7831
06:46:31|1.7831
06:46:31|1.7831
06:46:32|1.7831
06:46:33|1.7831
06:46:33|1.7831
06:46:34|1.7831
06:46:34|1.7831
06:46:35|1.7831
06:46:35|1.7836
06:46:36|1.7836
06:46:37|1.7836
06:46:38|1.7836
06:46:39|1.7808
06:46:39|1.78
06:46:40|1.78
06:46:41|1.7791
06:46:41|1.7791
06:46:42|1.7791
06:46:43|1.7791
06:46:44|1.7791
06:46:45|1.7791
06:46:46|1.7791
06:46:46|1.7805
06:46:47|1.7805
06:46:48|1.7805
06:46:48|1.781
06:46:49|1.781
06:46:49|1.781
06:46:49|1.781
06:46:50|1.781
06:46:51|1.781
06:46:52|1.781
06:46:52|1.781
06:46:52|1.781
06:46:53|1.781
06:46:53|1.781
06:46:54|1.781
06:46:55|1.781
06:46:55|1.781
06:46:56|1.781
06:46:56|1.781
06:46:57|1.781
06:46:57|1.7803
06:46:58|1.7792
06:46:58|1.7781
06:46:58|1.7781
06:46:59|1.7774
06:46:59|1.7767
06:47:00|1.7763
06:47:01|1.7759
06:47:02|1.7759
06:47:03|1.7759
06:47:04|1.7759
06:47:04|1.7759
06:47:06|1.7759
06:47:07|1.7759
06:47:07|1.7759
06:47:08|1.778
06:47:08|1.778
06:47:09|1.778
06:47:10|1.778
06:47:11|1.7781
06:47:11|1.7781
06:47:12|1.7781
06:47:13|1.7781
06:47:13|1.7781
06:47:14|1.7781
06:47:15|1.7781
06:47:15|1.7781
06:47:15|1.7781
06:47:16|1.7781
06:47:17|1.7781
06:47:17|1.7781
06:47:18|1.7781
06:47:18|1.7781
06:47:18|1.7783
06:47:19|1.7783
06:47:19|1.7783
06:47:20|1.7783
06:47:20|1.7783
06:47:21|1.7783
06:47:21|1.7783
06:47:22|1.7783
06:47:22|1.7783
06:47:23|1.7783
06:47:24|1.7783
06:47:24|1.7799
06:47:25|1.7799
06:47:25|1.7799
06:47:26|1.7799
06:47:27|1.7799
06:47:27|1.78
06:47:28|1.7823
06:47:29|1.7823
06:47:30|1.7822
06:47:31|1.7822
06:47:32|1.7811
06:47:33|1.7811
06:47:33|1.7811
06:47:34|1.7811
06:47:35|1.7811
06:47:35|1.7811
06:47:36|1.7811
06:47:36|1.7811
06:47:37|1.7811
06:47:38|1.7811
06:47:39|1.7811
06:47:39|1.7811
06:47:40|1.7811
06:47:40|1.7809
06:47:41|1.7809
06:47:41|1.7809
06:47:42|1.7809
06:47:43|1.7809
06:47:44|1.7809
06:47:44|1.7809
06:47:45|1.7817
06:47:46|1.7817
06:47:47|1.7817
06:47:48|1.7817
06:47:48|1.7817
06:47:49|1.7808
06:47:50|1.7808
06:47:50|1.7808
06:47:51|1.7808
06:47:52|1.7816
06:47:52|1.7816
06:47:53|1.7816
06:47:53|1.7816
06:47:54|1.7816
06:47:55|1.7816
06:47:55|1.7816
06:47:56|1.7816
06:47:56|1.7816
06:47:57|1.7816
06:47:57|1.7816
06:47:58|1.7816
06:47:59|1.7816
06:48:00|1.7816
06:48:00|1.7816
06:48:01|1.7816
06:48:02|1.7816
06:48:03|1.7816
06:48:03|1.7816
06:48:04|1.7816
06:48:05|1.7816
06:48:06|1.7808
06:48:06|1.7808
06:48:07|1.7814
06:48:07|1.7814
06:48:08|1.7814
06:48:08|1.7814
06:48:09|1.7814
06:48:10|1.7814
06:48:10|1.7814
06:48:11|1.7814
06:48:12|1.7814
06:48:12|1.7814
06:48:13|1.7814
06:48:13|1.7814
06:48:14|1.7805
06:48:14|1.7805
06:48:15|1.7805
06:48:16|1.7805
06:48:17|1.7805
06:48:17|1.7805
06:48:18|1.7805
06:48:18|1.7799
06:48:20|1.7799
06:48:21|1.7779
06:48:21|1.7777
06:48:22|1.7777
06:48:23|1.7777
06:48:23|1.7777
06:48:24|1.7777
06:48:25|1.7777
06:48:25|1.775
06:48:26|1.7762
06:48:26|1.7762
06:48:26|1.7762
06:48:27|1.7762
06:48:28|1.7762
06:48:29|1.7737
06:48:30|1.7753
06:48:31|1.7753
06:48:32|1.7753
06:48:32|1.7753
06:48:33|1.7745
06:48:34|1.7745
06:48:35|1.7745
06:48:35|1.7745
06:48:36|1.7745
06:48:36|1.775
06:48:37|1.775
06:48:38|1.775
06:48:38|1.775
06:48:39|1.775
06:48:40|1.775
06:48:41|1.776
06:48:41|1.776
06:48:43|1.776
06:48:43|1.776
06:48:44|1.776
06:48:45|1.776
06:48:46|1.776
06:48:46|1.776
06:48:47|1.7761
06:48:48|1.7761
06:48:49|1.7761
06:48:49|1.7761
06:48:50|1.7761
06:48:50|1.7761
06:48:51|1.7761
06:48:52|1.775
06:48:52|1.775
06:48:53|1.775
06:48:53|1.775
06:48:54|1.775
06:48:55|1.775
06:48:55|1.775
06:48:56|1.775
06:48:57|1.775
06:48:57|1.775
06:48:58|1.7752
06:48:59|1.7752
06:49:00|1.7752
06:49:01|1.7752
06:49:01|1.7752
06:49:02|1.7752
06:49:02|1.7752
06:49:03|1.7752
06:49:04|1.7752
06:49:05|1.7752
06:49:05|1.7752
06:49:06|1.7752
06:49:07|1.7752
06:49:07|1.7752
06:49:08|1.7752
06:49:08|1.7752
06:49:09|1.7752
06:49:10|1.7752
06:49:11|1.7785
06:49:11|1.7785
06:49:12|1.7785
06:49:12|1.7785
06:49:13|1.7785
06:49:14|1.7785
06:49:14|1.7785
06:49:15|1.7804
06:49:16|1.7804
06:49:17|1.7804
06:49:17|1.7804
06:49:17|1.7804
06:49:18|1.7804
06:49:19|1.7804
06:49:19|1.7794
06:49:20|1.7811
06:49:20|1.7811
06:49:21|1.7811
06:49:21|1.7811
06:49:23|1.7811
06:49:23|1.7811
06:49:23|1.7811
06:49:24|1.7811
06:49:25|1.7811
06:49:25|1.782
06:49:25|1.782
06:49:26|1.782
06:49:26|1.782
06:49:27|1.782
06:49:28|1.782
06:49:28|1.782
06:49:29|1.7825
06:49:30|1.7825
06:49:31|1.7825
06:49:32|1.7824
06:49:32|1.7824
06:49:33|1.7824
06:49:34|1.7824
06:49:35|1.7824
06:49:35|1.7824
06:49:36|1.7824
06:49:36|1.7824
06:49:37|1.7826
06:49:38|1.7826
06:49:38|1.7826
06:49:38|1.7826
06:49:39|1.7826
06:49:40|1.7826
06:49:40|1.7826
06:49:41|1.7828
06:49:42|1.783
06:49:43|1.783
06:49:43|1.783
06:49:44|1.783
06:49:45|1.783
06:49:46|1.783
06:49:46|1.783
06:49:47|1.783
06:49:47|1.783
06:49:48|1.7823
06:49:49|1.7823
06:49:49|1.7823
06:49:50|1.7823
06:49:51|1.7823
06:49:51|1.7823
06:49:52|1.7823
06:49:52|1.7823
06:49:53|1.7827
06:49:54|1.7827
06:49:54|1.7811
06:49:55|1.7811
06:49:55|1.7811
06:49:56|1.7811
06:49:56|1.7811
06:49:57|1.7811
06:49:57|1.7811
06:49:58|1.7811
06:49:59|1.7828
06:49:59|1.7831
06:50:00|1.7831
06:50:00|1.7831
06:50:00|1.7831
06:50:01|1.7831
06:50:02|1.7831
06:50:02|1.7831
06:50:03|1.7831
06:50:04|1.7833
06:50:04|1.7833
06:50:05|1.7833
06:50:05|1.7833
06:50:06|1.7832
06:50:06|1.7832
06:50:07|1.7832
06:50:07|1.7832
06:50:08|1.7832
06:50:08|1.7832
06:50:09|1.7832
06:50:09|1.7832
06:50:10|1.7832
06:50:10|1.7843
06:50:10|1.7843
06:50:11|1.7843
06:50:11|1.7843
06:50:12|1.7843
06:50:13|1.7843
06:50:13|1.7843
06:50:13|1.7843
06:50:14|1.7843
06:50:14|1.7843
06:50:15|1.7842
06:50:15|1.7842
06:50:16|1.7842
06:50:17|1.7842
06:50:17|1.7842
06:50:18|1.7842
06:50:18|1.7842
06:50:19|1.7842
06:50:19|1.7842
06:50:20|1.7842
06:50:20|1.7842
06:50:20|1.7842
06:50:21|1.7842
06:50:21|1.7842
06:50:22|1.7847
06:50:22|1.7847
06:50:23|1.7847
06:50:23|1.7847
06:50:24|1.7847
06:50:25|1.7834
06:50:25|1.7834
06:50:26|1.7845
06:50:26|1.7845
06:50:27|1.7845
06:50:28|1.7847
06:50:29|1.7847
06:50:29|1.7847
06:50:30|1.7847
06:50:32|1.7847
06:50:33|1.7847
06:50:33|1.7845
06:50:34|1.7845
06:50:35|1.7845
06:50:36|1.7845
06:50:36|1.7845
06:50:37|1.7845
06:50:38|1.7845
06:50:39|1.7845
06:50:40|1.7831
06:50:40|1.7831
06:50:41|1.7831
06:50:42|1.7831
06:50:42|1.7831
06:50:43|1.782
06:50:43|1.7809
06:50:44|1.7823
06:50:46|1.7823
06:50:46|1.7823
06:50:47|1.7823
06:50:47|1.7823
06:50:48|1.7823
06:50:48|1.7815
06:50:49|1.7815
06:50:50|1.7815
06:50:51|1.7815
06:50:52|1.7815
06:50:53|1.7815
06:50:53|1.7815
06:50:55|1.7815
06:50:55|1.7814
06:50:56|1.7814
06:50:57|1.7814
06:50:57|1.7814
06:50:58|1.7814
06:50:58|1.7814
06:50:59|1.7813
06:51:00|1.7813
06:51:00|1.7813
06:51:01|1.7813
06:51:01|1.7813
06:51:02|1.7813
06:51:02|1.7813
06:51:03|1.7813
06:51:04|1.7813
06:51:04|1.7813
06:51:05|1.7813
06:51:06|1.7813
06:51:06|1.7813
06:51:07|1.781
06:51:08|1.781
06:51:08|1.781
06:51:09|1.781
06:51:09|1.781
06:51:10|1.781
06:51:11|1.7818
06:51:11|1.7818
06:51:12|1.7818
06:51:12|1.7818
06:51:13|1.7818
06:51:14|1.7818
06:51:15|1.7818
06:51:15|1.7818
06:51:16|1.7818
06:51:17|1.7818
06:51:17|1.7818
06:51:18|1.7795
06:51:19|1.7813
06:51:19|1.7813
06:51:20|1.7813
06:51:20|1.7813
06:51:21|1.7813
06:51:21|1.7801
06:51:21|1.7801
06:51:22|1.7801
06:51:23|1.7801
06:51:23|1.7801
06:51:24|1.7801
06:51:25|1.7801
06:51:25|1.7801
06:51:26|1.7801
06:51:27|1.7801
06:51:27|1.7801
06:51:27|1.7801
06:51:28|1.7801
06:51:29|1.7801
06:51:29|1.7808
06:51:30|1.7808
06:51:31|1.7808
06:51:33|1.7811
06:51:33|1.7811
06:51:33|1.7811
06:51:35|1.7811
06:51:35|1.7811
06:51:36|1.7811
06:51:37|1.7811
06:51:37|1.7811
06:51:38|1.7816
06:51:38|1.7816
06:51:39|1.7816
06:51:40|1.7816
06:51:40|1.7809
06:51:41|1.7809
06:51:41|1.7809
06:51:42|1.7809
06:51:43|1.7809
06:51:43|1.7809
06:51:44|1.7809
06:51:45|1.7809
06:51:45|1.7809
06:51:46|1.7809
06:51:46|1.7809
06:51:47|1.7809
06:51:48|1.7809
06:51:49|1.7809
06:51:49|1.7809
06:51:50|1.7809
06:51:50|1.7809
06:51:51|1.7809
06:51:51|1.7809
06:51:52|1.7814
06:51:53|1.7816
06:51:53|1.7816
06:51:54|1.7814
06:51:55|1.7814
06:51:56|1.7814
06:51:56|1.7814
06:51:57|1.7814
06:51:57|1.7814
06:51:58|1.7814
06:51:59|1.7814
06:51:59|1.7814
06:52:00|1.7814
06:52:01|1.7814
06:52:01|1.7814
06:52:02|1.7814
06:52:03|1.7814
06:52:03|1.7816
06:52:04|1.7816
06:52:04|1.7814
06:52:05|1.7814
06:52:06|1.7814
06:52:07|1.7814
06:52:08|1.7814
06:52:08|1.7814
06:52:09|1.7814
06:52:09|1.7814
06:52:10|1.7814
06:52:11|1.7814
06:52:11|1.7814
06:52:12|1.7814
06:52:13|1.7814
06:52:13|1.7814
06:52:14|1.7814
06:52:14|1.7814
06:52:15|1.781
06:52:15|1.781
06:52:16|1.7808
06:52:16|1.7808
06:52:17|1.7808
06:52:17|1.7808
06:52:18|1.7808
06:52:19|1.778
06:52:20|1.778
06:52:20|1.778
06:52:21|1.778
06:52:22|1.778
06:52:23|1.778
06:52:23|1.778
06:52:24|1.778
06:52:24|1.778
06:52:25|1.778
06:52:26|1.7774
06:52:27|1.7746
06:52:28|1.7746
06:52:28|1.7746
06:52:29|1.7746
06:52:29|1.7746
06:52:30|1.7746
06:52:31|1.7746
06:52:31|1.7746
06:52:31|1.7746
06:52:33|1.7746
06:52:33|1.7762
06:52:34|1.7762
06:52:35|1.7762
06:52:35|1.7762
06:52:36|1.7762
06:52:37|1.7762
06:52:38|1.7762
06:52:38|1.7762
06:52:40|1.7762
06:52:40|1.7762
06:52:41|1.7762
06:52:43|1.7762
06:52:43|1.7762
06:52:44|1.7762
06:52:44|1.7762
06:52:45|1.7762
06:52:45|1.7762
06:52:46|1.7762
06:52:46|1.7762
06:52:47|1.7762
06:52:48|1.7762
06:52:48|1.7795
06:52:49|1.7795
06:52:50|1.7795
06:52:50|1.7795
06:52:51|1.7782
06:52:52|1.7782
06:52:52|1.7782
06:52:53|1.7775
06:52:53|1.7775
06:52:54|1.7775
06:52:55|1.7775
06:52:55|1.7775
06:52:56|1.7775
06:52:56|1.7775
06:52:57|1.7775
06:52:58|1.7753
06:52:58|1.7753
06:52:59|1.776
06:52:59|1.776
06:53:00|1.776
06:53:01|1.776
06:53:01|1.776
06:53:02|1.776
06:53:03|1.776
06:53:04|1.776
06:53:05|1.7758
06:53:06|1.7758
06:53:06|1.7758
06:53:07|1.7758
06:53:08|1.7758
06:53:08|1.7758
06:53:08|1.7758
06:53:10|1.7768
06:53:11|1.7768
06:53:11|1.7768
06:53:12|1.7768
06:53:13|1.7768
06:53:13|1.7768
06:53:14|1.7768
06:53:15|1.7768
06:53:15|1.7768
06:53:16|1.7768
06:53:17|1.7768
06:53:18|1.7768
06:53:19|1.7768
06:53:19|1.7768
06:53:20|1.7768
06:53:20|1.7767
06:53:21|1.7752
06:53:21|1.7767
06:53:21|1.7767
06:53:22|1.7767
06:53:23|1.7767
06:53:23|1.7767
06:53:24|1.7767
06:53:25|1.7767
06:53:26|1.7735
06:53:27|1.7735
06:53:27|1.7735
06:53:29|1.7735
06:53:29|1.7735
06:53:30|1.7735
06:53:31|1.7735
06:53:31|1.7747
06:53:32|1.7747
06:53:33|1.7747
06:53:34|1.7747
06:53:36|1.7747
06:53:37|1.7747
06:53:38|1.7747
06:53:39|1.7747
06:53:40|1.7747
06:53:40|1.7747
06:53:41|1.7747
06:53:42|1.7747
06:53:43|1.7747
06:53:44|1.7751
06:53:45|1.7751
06:53:46|1.7751
06:53:46|1.7751
06:53:47|1.7751
06:53:48|1.7751
06:53:48|1.7751
06:53:49|1.7751
06:53:50|1.7751
06:53:51|1.7768
06:53:51|1.7768
06:53:52|1.7768
06:53:53|1.7785
06:53:53|1.7785
06:53:54|1.7785
06:53:54|1.7785
06:53:55|1.7785
06:53:56|1.7787
06:53:56|1.7787
06:53:56|1.7787
06:53:57|1.7787
06:53:58|1.7787
06:53:58|1.7787
06:53:59|1.7787
06:54:00|1.7787
06:54:01|1.7774
06:54:01|1.7774
06:54:02|1.7774
06:54:02|1.7774
06:54:03|1.7774
06:54:04|1.7774
06:54:04|1.7774
06:54:05|1.7774
06:54:05|1.7777
06:54:06|1.7777
06:54:07|1.7774
06:54:08|1.7774
06:54:08|1.7774
06:54:09|1.7774
06:54:10|1.7774
06:54:10|1.7774
06:54:11|1.7774
06:54:12|1.7774
06:54:13|1.7774
06:54:14|1.7792
06:54:15|1.7792
06:54:16|1.7792
06:54:16|1.7776
06:54:17|1.7776
06:54:18|1.7782
06:54:18|1.7782
06:54:19|1.7782
06:54:19|1.7782
06:54:20|1.7782
06:54:21|1.7782
06:54:22|1.7782
06:54:23|1.7782
06:54:24|1.7782
06:54:24|1.7767
06:54:25|1.7767
06:54:25|1.7768
06:54:26|1.7768
06:54:27|1.7768
06:54:28|1.7776
06:54:29|1.7777
06:54:30|1.7777
06:54:31|1.7777
06:54:32|1.7777
06:54:33|1.7777
06:54:33|1.7777
06:54:34|1.7777
06:54:34|1.7777
06:54:35|1.7777
06:54:35|1.7777
06:54:36|1.7777
06:54:37|1.7777
06:54:38|1.7759
06:54:39|1.7766
06:54:39|1.7766
06:54:39|1.7766
06:54:40|1.7766
06:54:41|1.7765
06:54:42|1.7765
06:54:43|1.7765
06:54:44|1.7765
06:54:44|1.7765
06:54:45|1.7765
06:54:46|1.7765
06:54:46|1.7765
06:54:48|1.7765
06:54:48|1.7765
06:54:49|1.7765
06:54:49|1.7765
06:54:50|1.7773
06:54:51|1.7773
06:54:51|1.7767
06:54:52|1.7767
06:54:52|1.7767
06:54:53|1.7767
06:54:54|1.7767
06:54:54|1.7767
06:54:55|1.7767
06:54:56|1.7767
06:54:56|1.7767
06:54:56|1.7767
06:54:57|1.7767
06:54:57|1.7767
06:54:58|1.7767
06:54:58|1.7767
06:54:59|1.7767
06:55:00|1.7767
06:55:01|1.7759
06:55:01|1.7748
06:55:02|1.7748
06:55:02|1.775
06:55:02|1.775
06:55:03|1.775
06:55:04|1.775
06:55:04|1.775
06:55:05|1.775
06:55:06|1.775
06:55:06|1.775
06:55:07|1.775
06:55:08|1.775
06:55:09|1.775
06:55:11|1.775
06:55:12|1.7743
06:55:13|1.7743
06:55:13|1.7743
06:55:14|1.7743
06:55:15|1.7743
06:55:15|1.7743
06:55:16|1.7743
06:55:16|1.7743
06:55:17|1.7743
06:55:17|1.7743
06:55:18|1.7743
06:55:19|1.7743
06:55:19|1.7743
06:55:20|1.7743
06:55:20|1.7743
06:55:21|1.7743
06:55:22|1.7743
06:55:22|1.7743
06:55:22|1.7741
06:55:23|1.7741
06:55:23|1.7741
06:55:24|1.7741
06:55:24|1.7741
06:55:25|1.7741
06:55:25|1.7741
06:55:26|1.7741
06:55:27|1.7741
06:55:28|1.7741
06:55:28|1.7741
06:55:28|1.7741
06:55:30|1.7741
06:55:31|1.7741
06:55:32|1.7741
06:55:33|1.7741
06:55:34|1.7741
06:55:34|1.7741
06:55:35|1.7741
06:55:36|1.7741
06:55:37|1.7741
06:55:37|1.7741
06:55:38|1.7742
06:55:39|1.7742
06:55:39|1.7722
06:55:40|1.7721
06:55:41|1.7721
06:55:41|1.7721
06:55:41|1.7721
06:55:42|1.7721
06:55:43|1.7721
06:55:43|1.7721
06:55:43|1.7721
06:55:44|1.7721
06:55:45|1.7721
06:55:46|1.7725
06:55:46|1.7725
06:55:47|1.773
06:55:48|1.773
06:55:48|1.7742
06:55:49|1.7742
06:55:49|1.7742
06:55:50|1.7742
06:55:50|1.7742
06:55:51|1.7742
06:55:52|1.7742
06:55:53|1.7738
06:55:53|1.7738
06:55:53|1.7738
06:55:55|1.7738
06:55:56|1.7738
06:55:56|1.7738
06:55:57|1.7738
06:55:57|1.7738
06:55:58|1.7738
06:55:58|1.7738
06:55:59|1.7738
06:55:59|1.7738
06:56:00|1.7738
06:56:01|1.7731
06:56:02|1.7731
06:56:02|1.771
06:56:03|1.7719
06:56:03|1.7719
06:56:04|1.7719
06:56:04|1.7719
06:56:04|1.7719
06:56:05|1.7719
06:56:05|1.7719
06:56:06|1.7719
06:56:06|1.7719
06:56:07|1.7719
06:56:07|1.7719
06:56:08|1.7719
06:56:09|1.7719
06:56:10|1.7719
06:56:11|1.7717
06:56:12|1.7718
06:56:12|1.7718
06:56:14|1.7718
06:56:15|1.7718
06:56:16|1.7718
06:56:17|1.7718
06:56:18|1.7718
06:56:18|1.7718
06:56:19|1.7714
06:56:20|1.7714
06:56:21|1.7714
06:56:22|1.7714
06:56:23|1.772
06:56:24|1.772
06:56:24|1.772
06:56:25|1.772
06:56:26|1.772
06:56:26|1.772
06:56:27|1.772
06:56:27|1.772
06:56:28|1.772
06:56:29|1.772
06:56:29|1.772
06:56:30|1.772
06:56:30|1.772
06:56:31|1.772
06:56:32|1.772
06:56:32|1.772
06:56:33|1.772
06:56:34|1.772
06:56:34|1.772
06:56:35|1.772
06:56:35|1.772
06:56:36|1.772
06:56:37|1.772
06:56:38|1.772
06:56:39|1.772
06:56:40|1.772
06:56:40|1.772
06:56:41|1.772
06:56:42|1.772
06:56:42|1.772
06:56:43|1.772
06:56:44|1.772
06:56:45|1.7723
06:56:46|1.7723
06:56:46|1.7723
06:56:47|1.7723
06:56:47|1.7723
06:56:48|1.7723
06:56:49|1.7723
06:56:50|1.7732
06:56:50|1.7732
06:56:51|1.7732
06:56:52|1.7732
06:56:52|1.7732
06:56:53|1.7732
06:56:54|1.7729
06:56:54|1.7729
06:56:55|1.7729
06:56:56|1.7729
06:56:56|1.773
06:56:57|1.773
06:56:57|1.773
06:56:58|1.773
06:56:58|1.773
06:56:59|1.773
06:56:59|1.773
06:56:59|1.773
06:57:00|1.773
06:57:01|1.773
06:57:01|1.773
06:57:02|1.773
06:57:03|1.773
06:57:04|1.773
06:57:04|1.773
06:57:05|1.773
06:57:06|1.773
06:57:07|1.773
06:57:07|1.7733
06:57:08|1.7733
06:57:08|1.7733
06:57:10|1.7733
06:57:11|1.7733
06:57:11|1.7733
06:57:12|1.7733
06:57:13|1.7733
06:57:15|1.7733
06:57:16|1.7733
06:57:16|1.7733
06:57:17|1.7733
06:57:18|1.7733
06:57:18|1.7733
06:57:19|1.7729
06:57:20|1.7729
06:57:21|1.7729
06:57:21|1.7729
06:57:22|1.7729
06:57:23|1.7729
06:57:24|1.7729
06:57:25|1.7729
06:57:26|1.7729
06:57:26|1.7729
06:57:27|1.7729
06:57:27|1.7729
06:57:28|1.7729
06:57:29|1.7729
06:57:30|1.7719
06:57:31|1.7719
06:57:31|1.7719
06:57:32|1.7719
06:57:32|1.7719
06:57:33|1.7719
06:57:33|1.7719
06:57:34|1.7719
06:57:34|1.7719
06:57:35|1.7719
06:57:36|1.7701
06:57:36|1.77
06:57:37|1.77
06:57:38|1.77
06:57:39|1.77
06:57:40|1.77
06:57:41|1.7705
06:57:41|1.7685
06:57:42|1.7685
06:57:44|1.7685
06:57:44|1.7685
06:57:45|1.7685
06:57:46|1.7715
06:57:47|1.7715
06:57:47|1.7715
06:57:48|1.7715
06:57:48|1.7715
06:57:49|1.7715
06:57:50|1.7707
06:57:51|1.7707
06:57:52|1.7728
06:57:53|1.7728
06:57:54|1.7728
06:57:55|1.7728
06:57:55|1.7728
06:57:56|1.7728
06:57:57|1.7728
06:57:57|1.7728
06:57:58|1.7728
06:57:59|1.7728
06:58:00|1.7728
06:58:00|1.7728
06:58:01|1.7728
06:58:02|1.7728
06:58:02|1.7728
06:58:04|1.7716
06:58:05|1.7716
06:58:05|1.7716
06:58:06|1.7716
06:58:06|1.7716
06:58:07|1.7716
06:58:07|1.7716
06:58:08|1.7716
06:58:08|1.7716
06:58:09|1.7716
06:58:09|1.7716
06:58:10|1.7716
06:58:11|1.7716
06:58:11|1.7716
06:58:12|1.7716
06:58:13|1.7716
06:58:14|1.7716
06:58:15|1.772
06:58:16|1.772
06:58:16|1.772
06:58:17|1.772
06:58:18|1.772
06:58:19|1.772
06:58:19|1.772
06:58:20|1.772
06:58:21|1.772
06:58:22|1.772
06:58:22|1.772
06:58:23|1.772
06:58:24|1.772
06:58:25|1.772
06:58:25|1.7693
06:58:26|1.7705
06:58:26|1.7705
06:58:27|1.7705
06:58:28|1.7705
06:58:28|1.7705
06:58:29|1.7705
06:58:29|1.7705
06:58:30|1.7705
06:58:31|1.7705
06:58:31|1.7705
06:58:32|1.7705
06:58:32|1.7705
06:58:33|1.7705
06:58:33|1.7705
06:58:34|1.7705
06:58:35|1.7705
06:58:35|1.7705
06:58:36|1.7705
06:58:37|1.7699
06:58:38|1.7699
06:58:39|1.7699
06:58:40|1.7699
06:58:40|1.7699
06:58:41|1.7699
06:58:42|1.7699
06:58:42|1.7699
06:58:43|1.7699
06:58:44|1.7699
06:58:45|1.7699
06:58:45|1.7699
06:58:46|1.7699
06:58:47|1.7699
06:58:47|1.7696
06:58:48|1.7696
06:58:49|1.7696
06:58:49|1.7695
06:58:50|1.7695
06:58:51|1.7706
06:58:52|1.7706
06:58:53|1.7706
06:58:53|1.7706
06:58:54|1.7706
06:58:55|1.7706
06:58:55|1.7706
06:58:56|1.7706
06:58:56|1.7706
06:58:57|1.7706
06:58:57|1.7706
06:58:58|1.7706
06:58:59|1.7706
06:58:59|1.772
06:59:00|1.772
06:59:00|1.772
06:59:01|1.772
06:59:01|1.772
06:59:02|1.772
06:59:03|1.772
06:59:04|1.772
06:59:05|1.772
06:59:05|1.772
06:59:06|1.772
06:59:06|1.772
06:59:07|1.772
06:59:08|1.772
06:59:08|1.772
06:59:09|1.7742
06:59:11|1.7742
06:59:11|1.7742
06:59:12|1.7742
06:59:13|1.7742
06:59:14|1.7742
06:59:15|1.7726
06:59:17|1.7726
06:59:17|1.7726
06:59:18|1.7726
06:59:19|1.7726
06:59:19|1.7726
06:59:20|1.7726
06:59:20|1.7726
06:59:21|1.7726
06:59:21|1.7726
06:59:22|1.7726
06:59:23|1.7726
06:59:24|1.7726
06:59:25|1.7726
06:59:25|1.7726
06:59:25|1.7728
06:59:26|1.7728
06:59:27|1.7728
06:59:27|1.7728
06:59:28|1.7728
06:59:28|1.7728
06:59:29|1.7728
06:59:30|1.7737
06:59:31|1.7737
06:59:31|1.7737
06:59:32|1.7737
06:59:32|1.7737
06:59:32|1.7737
06:59:33|1.7737
06:59:33|1.7737
06:59:33|1.7737
06:59:34|1.773
06:59:35|1.773
06:59:35|1.773
06:59:36|1.773
06:59:37|1.773
06:59:37|1.773
06:59:38|1.773
06:59:39|1.773
06:59:40|1.773
06:59:40|1.773
06:59:41|1.773
06:59:41|1.773
06:59:42|1.773
06:59:43|1.773
06:59:43|1.773
06:59:43|1.773
06:59:44|1.773
06:59:45|1.774
06:59:45|1.774
06:59:47|1.774
06:59:47|1.774
06:59:48|1.774
06:59:48|1.774
06:59:49|1.774
06:59:49|1.774
06:59:50|1.774
06:59:50|1.774
06:59:51|1.774
06:59:52|1.774
06:59:53|1.774
06:59:53|1.774
06:59:54|1.774
06:59:55|1.774
06:59:56|1.774
06:59:56|1.774
06:59:57|1.774
06:59:58|1.774
06:59:59|1.774
06:59:59|1.774
07:00:00|1.774
07:00:01|1.774
07:00:01|1.774
07:00:02|1.774
07:00:03|1.774
07:00:04|1.774
07:00:04|1.774
07:00:05|1.774
07:00:06|1.774
07:00:07|1.774
07:00:07|1.774
07:00:08|1.774
07:00:08|1.774
07:00:09|1.774
07:00:10|1.7736
07:00:10|1.7736
07:00:11|1.7736
07:00:11|1.7736
07:00:12|1.7736
07:00:13|1.7736
07:00:13|1.7736
07:00:14|1.7736
07:00:15|1.7736
07:00:16|1.7736
07:00:16|1.7736
07:00:17|1.7736
07:00:18|1.7736
07:00:18|1.7736
07:00:19|1.7737
07:00:19|1.7737
07:00:20|1.7737
07:00:21|1.7737
07:00:21|1.7737
07:00:22|1.7737
07:00:22|1.7737
07:00:23|1.7737
07:00:24|1.7737
07:00:24|1.7737
07:00:25|1.7737
07:00:25|1.7737
07:00:26|1.7737
07:00:26|1.7737
07:00:27|1.7737
07:00:27|1.7737
07:00:28|1.7737
07:00:29|1.7737
07:00:29|1.7737
07:00:30|1.7737
07:00:30|1.7737
07:00:30|1.7737
07:00:31|1.7737
07:00:31|1.7728
07:00:32|1.7728
07:00:32|1.7728
07:00:33|1.7728
07:00:33|1.7726
07:00:33|1.7726
07:00:34|1.7726
07:00:34|1.7726
07:00:35|1.7726
07:00:35|1.7726
07:00:36|1.7733
07:00:36|1.7733
07:00:37|1.7733
07:00:37|1.7733
07:00:37|1.7733
07:00:38|1.7733
07:00:39|1.7733
07:00:40|1.7733
07:00:40|1.7733
07:00:42|1.7733
07:00:43|1.7733
07:00:44|1.7733
07:00:45|1.7733
07:00:46|1.7736
07:00:47|1.7736
07:00:48|1.7732
07:00:49|1.7732
07:00:49|1.7732
07:00:50|1.7732
07:00:51|1.7732
07:00:51|1.7732
07:00:52|1.7732
07:00:52|1.7732
07:00:53|1.7739
07:00:54|1.7739
07:00:55|1.7739
07:00:55|1.7739
07:00:56|1.7739
07:00:57|1.7739
07:00:58|1.7738
07:00:58|1.7738
07:00:59|1.7738
07:01:00|1.7738
07:01:00|1.7738
07:01:01|1.7738
07:01:02|1.7738
07:01:02|1.7738
07:01:03|1.7738
07:01:03|1.7738
07:01:04|1.7738
07:01:04|1.7738
07:01:05|1.7738
07:01:06|1.7738
07:01:06|1.7724
07:01:06|1.7724
07:01:07|1.7724
07:01:08|1.7724
07:01:09|1.7724
07:01:09|1.7735
07:01:09|1.7735
07:01:10|1.7735
07:01:11|1.7735
07:01:12|1.7735
07:01:12|1.7739
07:01:13|1.7739
07:01:14|1.7739
07:01:14|1.7739
07:01:15|1.7739
07:01:16|1.7739
07:01:17|1.7739
07:01:17|1.7723
07:01:18|1.7723
07:01:19|1.7723
07:01:19|1.7723
07:01:19|1.7723
07:01:20|1.7737
07:01:21|1.7737
07:01:22|1.7737
07:01:22|1.7735
07:01:23|1.7735
07:01:24|1.774
07:01:25|1.774
07:01:25|1.774
07:01:25|1.774
07:01:26|1.774
07:01:27|1.774
07:01:27|1.774
07:01:28|1.774
07:01:29|1.774
07:01:29|1.774
07:01:30|1.774
07:01:30|1.774
07:01:31|1.774
07:01:31|1.774
07:01:32|1.774
07:01:32|1.774
07:01:33|1.774
07:01:33|1.774
07:01:34|1.774
07:01:35|1.774
07:01:35|1.774
07:01:36|1.774
07:01:37|1.774
07:01:37|1.774
07:01:38|1.774
07:01:38|1.774
07:01:39|1.774
07:01:40|1.774
07:01:41|1.774
07:01:42|1.774
07:01:42|1.774
07:01:44|1.774
07:01:45|1.774
07:01:46|1.774
07:01:48|1.774
07:01:48|1.774
07:01:49|1.774
07:01:50|1.774
07:01:50|1.774
07:01:52|1.774
07:01:52|1.774
07:01:53|1.7739
07:01:54|1.774
07:01:55|1.774
07:01:55|1.774
07:01:56|1.774
07:01:57|1.774
07:01:57|1.774
07:01:59|1.774
07:01:59|1.774
07:02:00|1.774
07:02:01|1.774
07:02:01|1.774
07:02:02|1.774
07:02:03|1.7738
07:02:03|1.774
07:02:04|1.774
07:02:05|1.774
07:02:05|1.774
07:02:06|1.774
07:02:07|1.774
07:02:07|1.774
07:02:08|1.774
07:02:09|1.774
07:02:10|1.774
07:02:10|1.774
07:02:11|1.774
07:02:11|1.774
07:02:12|1.774
07:02:12|1.774
07:02:13|1.774
07:02:14|1.774
07:02:14|1.7738
07:02:15|1.774
07:02:16|1.774
07:02:17|1.7739
07:02:18|1.774
07:02:18|1.774
07:02:19|1.774
07:02:20|1.774
07:02:20|1.774
07:02:21|1.774
07:02:21|1.774
07:02:22|1.774
07:02:22|1.774
07:02:23|1.7728
07:02:24|1.7728
07:02:25|1.7728
07:02:25|1.7728
07:02:26|1.7728
07:02:26|1.7728
07:02:27|1.7728
07:02:28|1.7735
07:02:29|1.7735
07:02:30|1.7735
07:02:30|1.7735
07:02:31|1.7735
07:02:31|1.7735
07:02:32|1.7735
07:02:33|1.7735
07:02:33|1.7735
07:02:34|1.7735
07:02:35|1.7735
07:02:35|1.7735
07:02:36|1.7735
07:02:36|1.7735
07:02:36|1.7735
07:02:37|1.7735
07:02:37|1.7735
07:02:38|1.7735
07:02:39|1.7735
07:02:39|1.7735
07:02:40|1.7735
07:02:40|1.7735
07:02:41|1.7735
07:02:42|1.7728
07:02:43|1.7728
07:02:44|1.7731
07:02:45|1.7731
07:02:46|1.7731
07:02:47|1.7731
07:02:48|1.7731
07:02:49|1.7731
07:02:49|1.7731
07:02:51|1.7725
07:02:51|1.7725
07:02:52|1.7725
07:02:53|1.7725
07:02:53|1.7725
07:02:54|1.7725
07:02:55|1.7725
07:02:56|1.7714
07:02:57|1.7714
07:02:57|1.7714
07:02:58|1.7714
07:02:59|1.7714
07:03:00|1.7714
07:03:01|1.7714
07:03:02|1.771
07:03:03|1.771
07:03:03|1.7704
07:03:04|1.7704
07:03:05|1.7704
07:03:06|1.7704
07:03:06|1.7704
07:03:07|1.7704
07:03:07|1.7706
07:03:08|1.7706
07:03:09|1.7706
07:03:09|1.7706
07:03:10|1.7706
07:03:11|1.7706
07:03:12|1.7706
07:03:12|1.7706
07:03:13|1.7706
07:03:15|1.7701
07:03:15|1.7701
07:03:16|1.7701
07:03:16|1.7701
07:03:17|1.7701
07:03:18|1.7701
07:03:18|1.7701
07:03:19|1.7693
07:03:20|1.7693
07:03:20|1.7693
07:03:21|1.7693
07:03:22|1.7687
07:03:24|1.7687
07:03:24|1.7699
07:03:24|1.7699
07:03:25|1.7699
07:03:26|1.7666
07:03:26|1.7648
07:03:27|1.7648
07:03:27|1.7648
07:03:28|1.7648
07:03:28|1.7667
07:03:29|1.7667
07:03:29|1.7667
07:03:30|1.7667
07:03:30|1.768
07:03:31|1.768
07:03:32|1.768
07:03:32|1.768
07:03:33|1.7676
07:03:34|1.7676
07:03:34|1.7676
07:03:35|1.7676
07:03:35|1.7672
07:03:36|1.7672
07:03:36|1.7672
07:03:37|1.7672
07:03:37|1.7672
07:03:38|1.7672
07:03:38|1.7672
07:03:39|1.7672
07:03:40|1.7672
07:03:40|1.7672
07:03:41|1.7672
07:03:42|1.7666
07:03:43|1.7656
07:03:43|1.7656
07:03:45|1.7655
07:03:46|1.7644
07:03:46|1.7659
07:03:47|1.7659
07:03:48|1.7659
07:03:49|1.7659
07:03:50|1.7659
07:03:51|1.7659
07:03:51|1.7659
07:03:52|1.7659
07:03:53|1.7659
07:03:54|1.7659
07:03:54|1.7659
07:03:55|1.7659
07:03:56|1.7659
07:03:56|1.7658
07:03:57|1.7658
07:03:57|1.7658
07:03:58|1.766
07:03:58|1.766
07:04:00|1.766
07:04:00|1.766
07:04:01|1.7672
07:04:02|1.7669
07:04:02|1.7665
07:04:03|1.7654
07:04:04|1.7654
07:04:04|1.7678
07:04:05|1.7678
07:04:06|1.7678
07:04:06|1.7678
07:04:07|1.7678
07:04:08|1.7678
07:04:09|1.7678
07:04:09|1.7676
07:04:10|1.7676
07:04:11|1.7676
07:04:11|1.7676
07:04:12|1.7676
07:04:13|1.7676
07:04:13|1.7675
07:04:13|1.7675
07:04:14|1.7675
07:04:14|1.7675
07:04:14|1.7675
07:04:15|1.7675
07:04:16|1.7675
07:04:16|1.7676
07:04:17|1.7676
07:04:18|1.7676
07:04:18|1.7676
07:04:19|1.7676
07:04:19|1.7681
07:04:20|1.7676
07:04:20|1.7676
07:04:21|1.7676
07:04:22|1.7676
07:04:22|1.7676
07:04:23|1.7676
07:04:23|1.7676
07:04:24|1.7676
07:04:24|1.7676
07:04:25|1.7676
07:04:26|1.7676
07:04:26|1.7676
07:04:27|1.7676
07:04:28|1.7676
07:04:29|1.7676
07:04:29|1.7676
07:04:30|1.7676
07:04:31|1.768
07:04:31|1.768
07:04:32|1.768
07:04:32|1.768
07:04:33|1.768
07:04:33|1.768
07:04:34|1.768
07:04:34|1.768
07:04:35|1.768
07:04:36|1.768
07:04:36|1.768
07:04:37|1.768
07:04:37|1.768
07:04:38|1.768
07:04:38|1.7677
07:04:39|1.7677
07:04:39|1.7677
07:04:40|1.7677
07:04:40|1.7677
07:04:41|1.7677
07:04:41|1.7677
07:04:42|1.7677
07:04:43|1.7677
07:04:44|1.7677
07:04:44|1.7677
07:04:45|1.7677
07:04:46|1.7677
07:04:47|1.7677
07:04:48|1.7677
07:04:49|1.7677
07:04:49|1.7677
07:04:51|1.7677
07:04:51|1.7677
07:04:52|1.7677
07:04:53|1.7675
07:04:54|1.7675
07:04:55|1.7643
07:04:56|1.7637
07:04:56|1.7633
07:04:57|1.7633
07:04:57|1.7633
07:04:58|1.7633
07:04:58|1.7633
07:04:59|1.7633
07:05:00|1.7633
07:05:00|1.7633
07:05:01|1.7633
07:05:02|1.7651
07:05:02|1.7651
07:05:03|1.7632
07:05:03|1.7632
07:05:04|1.7645
07:05:05|1.7645
07:05:05|1.7645
07:05:06|1.7645
07:05:07|1.7645
07:05:08|1.7645
07:05:08|1.7645
07:05:08|1.7645
07:05:09|1.7645
07:05:09|1.7632
07:05:10|1.7632
07:05:10|1.7621
07:05:11|1.7621
07:05:12|1.7621
07:05:12|1.7621
07:05:13|1.7621
07:05:13|1.7645
07:05:14|1.7645
07:05:14|1.7645
07:05:15|1.7645
07:05:15|1.7652
07:05:16|1.7652
07:05:16|1.7652
07:05:17|1.7652
07:05:17|1.7652
07:05:17|1.7652
07:05:18|1.7652
07:05:19|1.7652
07:05:19|1.7652
07:05:19|1.7652
07:05:20|1.7652
07:05:20|1.7645
07:05:21|1.7645
07:05:21|1.7645
07:05:22|1.7645
07:05:22|1.7645
07:05:23|1.7645
07:05:24|1.7645
07:05:25|1.7629
07:05:25|1.7629
07:05:26|1.7629
07:05:26|1.7643
07:05:27|1.7643
07:05:27|1.7641
07:05:27|1.7641
07:05:28|1.7641
07:05:28|1.7641
07:05:29|1.7641
07:05:29|1.7641
07:05:30|1.7641
07:05:30|1.7641
07:05:31|1.762
07:05:31|1.7618
07:05:31|1.7618
07:05:32|1.7618
07:05:32|1.7618
07:05:32|1.7618
07:05:33|1.7618
07:05:34|1.7618
07:05:34|1.7618
07:05:35|1.7618
07:05:35|1.7613
07:05:36|1.7613
07:05:36|1.7614
07:05:37|1.7614
07:05:37|1.7614
07:05:37|1.7614
07:05:38|1.7611
07:05:38|1.7611
07:05:39|1.7611
07:05:39|1.7611
07:05:40|1.7611
07:05:41|1.7611
07:05:41|1.761
07:05:42|1.761
07:05:42|1.7611
07:05:43|1.7611
07:05:43|1.7611
07:05:44|1.7611
07:05:45|1.7611
07:05:45|1.7611
07:05:46|1.7607
07:05:47|1.7607
07:05:49|1.7623
07:05:49|1.762
07:05:50|1.762
07:05:50|1.762
07:05:51|1.762
07:05:52|1.762
07:05:53|1.762
07:05:54|1.762
07:05:55|1.762
07:05:56|1.762
07:05:57|1.762
07:05:58|1.762
07:05:59|1.762
07:06:00|1.762
07:06:00|1.7633
07:06:00|1.7633
07:06:01|1.7624
07:06:02|1.7624
07:06:03|1.7624
07:06:04|1.7624
07:06:04|1.7624
07:06:05|1.7624
07:06:06|1.7624
07:06:06|1.7624
07:06:07|1.7624
07:06:08|1.7623
07:06:08|1.7623
07:06:09|1.7623
07:06:10|1.7607
07:06:10|1.7623
07:06:11|1.7623
07:06:12|1.7623
07:06:12|1.7623
07:06:13|1.7623
07:06:13|1.7623
07:06:14|1.7623
07:06:15|1.7623
07:06:15|1.7623
07:06:16|1.7623
07:06:17|1.7623
07:06:18|1.7623
07:06:18|1.7623
07:06:18|1.7623
07:06:19|1.7632
07:06:20|1.7632
07:06:20|1.7644
07:06:21|1.7644
07:06:22|1.7644
07:06:23|1.7644
07:06:23|1.7646
07:06:24|1.7624
07:06:25|1.7624
07:06:25|1.7624
07:06:25|1.7634
07:06:26|1.7634
07:06:26|1.7634
07:06:27|1.7634
07:06:28|1.7634
07:06:28|1.7634
07:06:29|1.7645
07:06:29|1.7645
07:06:30|1.7645
07:06:30|1.7645
07:06:31|1.7645
07:06:31|1.7645
07:06:32|1.7645
07:06:32|1.7645
07:06:33|1.7645
07:06:33|1.7645
07:06:34|1.765
07:06:34|1.765
07:06:35|1.765
07:06:35|1.765
07:06:36|1.765
07:06:36|1.765
07:06:36|1.765
07:06:37|1.765
07:06:37|1.765
07:06:38|1.765
07:06:38|1.765
07:06:39|1.765
07:06:40|1.765
07:06:40|1.765
07:06:41|1.765
07:06:41|1.765
07:06:42|1.765
07:06:42|1.765
07:06:43|1.765
07:06:44|1.765
07:06:44|1.765
07:06:45|1.765
07:06:46|1.7638
07:06:47|1.7638
07:06:48|1.7638
07:06:49|1.7638
07:06:50|1.7638
07:06:51|1.7638
07:06:52|1.7638
07:06:53|1.7638
07:06:54|1.7638
07:06:55|1.7638
07:06:56|1.7638
07:06:57|1.7635
07:06:58|1.7636
07:06:58|1.7636
07:06:59|1.7636
07:06:59|1.7636
07:07:00|1.7636
07:07:01|1.7636
07:07:01|1.7636
07:07:02|1.7636
07:07:03|1.7636
07:07:04|1.7636
07:07:04|1.7636
07:07:05|1.7636
07:07:06|1.7636
07:07:07|1.7636
07:07:07|1.7638
07:07:08|1.7638
07:07:09|1.7638
07:07:09|1.7638
07:07:10|1.7638
07:07:10|1.7638
07:07:11|1.7638
07:07:11|1.7638
07:07:12|1.7638
07:07:12|1.7638
07:07:13|1.7638
07:07:14|1.762
07:07:14|1.762
07:07:15|1.762
07:07:15|1.762
07:07:16|1.762
07:07:16|1.762
07:07:17|1.762
07:07:17|1.762
07:07:18|1.7638
07:07:18|1.7638
07:07:19|1.7638
07:07:20|1.7638
07:07:20|1.7633
07:07:21|1.7633
07:07:21|1.7633
07:07:21|1.7633
07:07:22|1.7633
07:07:23|1.7633
07:07:23|1.7633
07:07:23|1.7633
07:07:24|1.7633
07:07:25|1.7624
07:07:25|1.7622
07:07:26|1.7622
07:07:27|1.76
07:07:27|1.76
07:07:28|1.76
07:07:29|1.76
07:07:29|1.7617
07:07:31|1.7617
07:07:31|1.7617
07:07:32|1.7617
07:07:32|1.7616
07:07:33|1.7616
07:07:33|1.7616
07:07:34|1.7616
07:07:34|1.7616
07:07:35|1.7616
07:07:36|1.7616
07:07:36|1.762
07:07:37|1.762
07:07:37|1.762
07:07:37|1.762
07:07:38|1.762
07:07:39|1.7633
07:07:39|1.7633
07:07:40|1.763
07:07:40|1.763
07:07:41|1.763
07:07:41|1.763
07:07:42|1.763
07:07:42|1.763
07:07:43|1.7637
07:07:43|1.7637
07:07:44|1.7637
07:07:44|1.7637
07:07:45|1.7637
07:07:45|1.7637
07:07:46|1.7637
07:07:48|1.7637
07:07:49|1.7641
07:07:50|1.7641
07:07:51|1.764
07:07:52|1.764
07:07:52|1.764
07:07:53|1.764
07:07:54|1.764
07:07:55|1.7635
07:07:56|1.7635
07:07:57|1.7635
07:07:58|1.7635
07:07:58|1.7635
07:07:59|1.7635
07:08:00|1.7635
07:08:01|1.7632
07:08:02|1.7632
07:08:02|1.7632
07:08:03|1.7632
07:08:04|1.7632
07:08:04|1.7632
07:08:05|1.7632
07:08:05|1.7632
07:08:06|1.7632
07:08:07|1.764
07:08:08|1.764
07:08:09|1.764
07:08:10|1.764
07:08:10|1.764
07:08:10|1.764
07:08:11|1.764
07:08:12|1.764
07:08:12|1.764
07:08:14|1.7639
07:08:15|1.7639
07:08:15|1.7639
07:08:16|1.7639
07:08:17|1.764
07:08:17|1.764
07:08:18|1.7651
07:08:18|1.7651
07:08:18|1.7651
07:08:19|1.7651
07:08:20|1.7651
07:08:20|1.7651
07:08:21|1.7662
07:08:21|1.7662
07:08:22|1.7662
07:08:22|1.7662
07:08:23|1.7662
07:08:24|1.7662
07:08:24|1.7668
07:08:25|1.7668
07:08:25|1.7636
07:08:25|1.7636
07:08:26|1.7636
07:08:26|1.7636
07:08:27|1.7636
07:08:27|1.7636
07:08:28|1.7636
07:08:29|1.7639
07:08:29|1.7639
07:08:31|1.7639
07:08:31|1.7639
07:08:32|1.7639
07:08:33|1.7639
07:08:33|1.7639
07:08:34|1.7639
07:08:34|1.7639
07:08:34|1.7639
07:08:35|1.7639
07:08:36|1.7639
07:08:36|1.7639
07:08:37|1.7639
07:08:38|1.7639
07:08:38|1.7639
07:08:38|1.7639
07:08:39|1.7639
07:08:40|1.7639
07:08:40|1.7657
07:08:41|1.7657
07:08:42|1.7657
07:08:42|1.7653
07:08:43|1.7653
07:08:43|1.7653
07:08:44|1.7653
07:08:44|1.7653
07:08:44|1.7653
07:08:45|1.7653
07:08:46|1.7659
07:08:46|1.7659
07:08:47|1.7659
07:08:48|1.7659
07:08:50|1.7659
07:08:51|1.7659
07:08:52|1.7652
07:08:52|1.7652
07:08:54|1.7652
07:08:54|1.7652
07:08:55|1.7652
07:08:56|1.7652
07:08:57|1.7652
07:08:57|1.7655
07:08:58|1.7655
07:08:59|1.7655
07:09:00|1.7655
07:09:01|1.7655
07:09:03|1.7655
07:09:03|1.765
07:09:04|1.765
07:09:05|1.765
07:09:05|1.7647
07:09:06|1.7647
07:09:06|1.7647
07:09:07|1.7647
07:09:07|1.7647
07:09:08|1.7647
07:09:09|1.7647
07:09:09|1.7647
07:09:10|1.7647
07:09:11|1.7647
07:09:11|1.7647
07:09:12|1.7647
07:09:13|1.7647
07:09:14|1.7647
07:09:14|1.7647
07:09:15|1.7647
07:09:16|1.7647
07:09:16|1.7647
07:09:17|1.7647
07:09:18|1.7647
07:09:18|1.7647
07:09:19|1.7647
07:09:20|1.7647
07:09:20|1.7647
07:09:20|1.765
07:09:21|1.765
07:09:21|1.765
07:09:22|1.765
07:09:24|1.765
07:09:24|1.765
07:09:25|1.7628
07:09:26|1.7628
07:09:26|1.7628
07:09:27|1.7628
07:09:27|1.7628
07:09:28|1.7628
07:09:28|1.7628
07:09:29|1.7628
07:09:30|1.7628
07:09:30|1.7628
07:09:32|1.7628
07:09:32|1.7628
07:09:33|1.7628
07:09:34|1.7639
07:09:35|1.7639
07:09:35|1.7639
07:09:36|1.7638
07:09:36|1.7638
07:09:37|1.7638
07:09:37|1.7638
07:09:38|1.7638
07:09:38|1.7609
07:09:39|1.7609
07:09:39|1.7609
07:09:40|1.7632
07:09:40|1.7632
07:09:41|1.7632
07:09:41|1.7632
07:09:42|1.7632
07:09:43|1.7632
07:09:43|1.7632
07:09:44|1.7632
07:09:45|1.7632
07:09:45|1.7632
07:09:46|1.7632
07:09:47|1.7632
07:09:47|1.7635
07:09:49|1.7635
07:09:49|1.7635
07:09:50|1.7635
07:09:51|1.7635
07:09:52|1.7635
07:09:53|1.7635
07:09:54|1.7635
07:09:54|1.7635
07:09:55|1.7635
07:09:56|1.7635
07:09:57|1.7635
07:09:58|1.7635
07:09:58|1.7635
07:09:59|1.7658
07:10:00|1.7658
07:10:00|1.7658
07:10:01|1.7644
07:10:01|1.7644
07:10:02|1.7644
07:10:04|1.7644
07:10:04|1.7644
07:10:05|1.7683
07:10:06|1.7683
07:10:06|1.7683
07:10:08|1.7685
07:10:08|1.7685
07:10:08|1.7685
07:10:09|1.7666
07:10:09|1.7683
07:10:10|1.7683
07:10:10|1.7683
07:10:11|1.7683
07:10:12|1.7683
07:10:12|1.7683
07:10:14|1.7683
07:10:15|1.7683
07:10:15|1.7683
07:10:16|1.7683
07:10:16|1.7668
07:10:17|1.7668
07:10:17|1.7668
07:10:18|1.7668
07:10:18|1.7668
07:10:19|1.7668
07:10:20|1.7668
07:10:21|1.7686
07:10:21|1.7686
07:10:22|1.7686
07:10:23|1.7686
07:10:24|1.7686
07:10:25|1.7686
07:10:25|1.7689
07:10:26|1.7689
07:10:26|1.7689
07:10:27|1.7689
07:10:27|1.7689
07:10:28|1.7689
07:10:28|1.7689
07:10:29|1.7689
07:10:29|1.7689
07:10:29|1.7689
07:10:30|1.7689
07:10:31|1.7689
07:10:31|1.7694
07:10:32|1.77
07:10:32|1.77
07:10:34|1.772
07:10:34|1.772
07:10:35|1.772
07:10:35|1.772
07:10:36|1.772
07:10:36|1.772
07:10:37|1.772
07:10:37|1.772
07:10:38|1.772
07:10:38|1.772
07:10:39|1.772
07:10:39|1.772
07:10:40|1.772
07:10:41|1.772
07:10:41|1.7703
07:10:42|1.7703
07:10:42|1.7703
07:10:43|1.7703
07:10:43|1.7703
07:10:44|1.7707
07:10:44|1.7707
07:10:45|1.7707
07:10:45|1.7707
07:10:45|1.7707
07:10:46|1.7707
07:10:46|1.7707
07:10:47|1.769
07:10:48|1.769
07:10:49|1.769
07:10:50|1.7689
07:10:51|1.7689
07:10:52|1.7692
07:10:52|1.7692
07:10:53|1.7692
07:10:54|1.7692
07:10:55|1.7692
07:10:56|1.7713
07:10:57|1.7713
07:10:57|1.7713
07:10:58|1.7713
07:10:58|1.7713
07:10:59|1.7713
07:11:00|1.7713
07:11:00|1.7713
07:11:01|1.7708
07:11:01|1.7708
07:11:02|1.7708
07:11:02|1.7708
07:11:04|1.7708
07:11:04|1.7708
07:11:05|1.7708
07:11:06|1.7708
07:11:08|1.772
07:11:08|1.772
07:11:09|1.772
07:11:09|1.772
07:11:10|1.772
07:11:11|1.7722
07:11:12|1.7722
07:11:13|1.7722
07:11:13|1.7722
07:11:14|1.7722
07:11:14|1.7722
07:11:15|1.7722
07:11:16|1.7722
07:11:16|1.7722
07:11:17|1.7722
07:11:18|1.7727
07:11:19|1.7727
07:11:19|1.7727
07:11:20|1.7727
07:11:20|1.7723
07:11:21|1.7722
07:11:22|1.7722
07:11:22|1.7722
07:11:23|1.7727
07:11:24|1.7727
07:11:24|1.7727
07:11:25|1.7727
07:11:26|1.7724
07:11:26|1.7724
07:11:27|1.7724
07:11:27|1.7724
07:11:28|1.7724
07:11:29|1.7727
07:11:29|1.7727
07:11:30|1.7727
07:11:30|1.7727
07:11:31|1.7727
07:11:31|1.7727
07:11:32|1.7727
07:11:32|1.7727
07:11:33|1.7727
07:11:33|1.7727
07:11:34|1.7727
07:11:34|1.7727
07:11:34|1.7727
07:11:35|1.7727
07:11:35|1.7727
07:11:36|1.7727
07:11:36|1.7727
07:11:37|1.7727
07:11:37|1.7727
07:11:38|1.7727
07:11:39|1.7727
07:11:40|1.7727
07:11:40|1.7722
07:11:40|1.7722
07:11:41|1.7722
07:11:42|1.7722
07:11:43|1.7722
07:11:44|1.7722
07:11:44|1.7722
07:11:45|1.7722
07:11:46|1.7722
07:11:46|1.7722
07:11:47|1.7722
07:11:48|1.7722
07:11:49|1.7722
07:11:49|1.7722
07:11:50|1.7722
07:11:51|1.7722
07:11:51|1.7737
07:11:52|1.7737
07:11:53|1.7737
07:11:53|1.7737
07:11:54|1.7737
07:11:54|1.7737
07:11:55|1.7737
07:11:55|1.7737
07:11:56|1.7737
07:11:57|1.7737
07:11:57|1.7737
07:11:58|1.7737
07:11:59|1.772
07:12:00|1.772
07:12:00|1.772
07:12:01|1.7713
07:12:01|1.7713
07:12:02|1.7713
07:12:03|1.7713
07:12:04|1.7713
07:12:05|1.7713
07:12:06|1.7713
07:12:07|1.7713
07:12:08|1.7713
07:12:09|1.7713
07:12:10|1.7713
07:12:11|1.7713
07:12:12|1.7713
07:12:12|1.7713
07:12:13|1.7713
07:12:14|1.7713
07:12:14|1.7713
07:12:16|1.7713
07:12:16|1.7713
07:12:17|1.7713
07:12:18|1.7713
07:12:18|1.7713
07:12:18|1.7713
07:12:19|1.7713
07:12:20|1.7713
07:12:21|1.7713
07:12:21|1.7713
07:12:22|1.7713
07:12:23|1.7716
07:12:24|1.7716
07:12:24|1.7716
07:12:25|1.7716
07:12:26|1.7716
07:12:26|1.7716
07:12:27|1.7716
07:12:27|1.7716
07:12:27|1.7716
07:12:28|1.7716
07:12:28|1.7716
07:12:29|1.7716
07:12:30|1.7716
07:12:31|1.7716
07:12:31|1.7716
07:12:32|1.7716
07:12:33|1.7716
07:12:34|1.7716
07:12:34|1.7716
07:12:35|1.7716
07:12:35|1.7716
07:12:36|1.7716
07:12:36|1.7716
07:12:37|1.7716
07:12:38|1.7716
07:12:38|1.7716
07:12:39|1.7716
07:12:40|1.7716
07:12:40|1.7716
07:12:40|1.7716
07:12:41|1.7716
07:12:42|1.7716
07:12:42|1.7716
07:12:43|1.7716
07:12:44|1.7716
07:12:44|1.7716
07:12:45|1.7716
07:12:47|1.7716
07:12:47|1.7716
07:12:48|1.7716
07:12:49|1.7716
07:12:49|1.7716
07:12:50|1.7716
07:12:51|1.7716
07:12:52|1.7716
07:12:52|1.7716
07:12:54|1.7716
07:12:54|1.7716
07:12:55|1.77
07:12:56|1.77
07:12:57|1.77
07:12:57|1.77
07:12:58|1.77
07:12:59|1.77
07:12:59|1.77
07:13:00|1.7711
07:13:00|1.7711
07:13:01|1.7711
07:13:02|1.7711
07:13:02|1.7711
07:13:03|1.7711
07:13:03|1.7711
07:13:04|1.7711
07:13:05|1.7711
07:13:05|1.7711
07:13:06|1.7711
07:13:07|1.7711
07:13:08|1.7711
07:13:09|1.7711
07:13:09|1.7711
07:13:10|1.7711
07:13:10|1.7711
07:13:11|1.7711
07:13:11|1.7711
07:13:12|1.77
07:13:13|1.77
07:13:14|1.77
07:13:14|1.77
07:13:15|1.77
07:13:16|1.77
07:13:16|1.77
07:13:17|1.77
07:13:18|1.77
07:13:18|1.77
07:13:19|1.77
07:13:19|1.77
07:13:20|1.77
07:13:20|1.77
07:13:21|1.77
07:13:22|1.77
07:13:23|1.77
07:13:23|1.7706
07:13:23|1.7706
07:13:24|1.7706
07:13:25|1.7706
07:13:25|1.7688
07:13:26|1.7688
07:13:27|1.7688
07:13:28|1.7688
07:13:28|1.7688
07:13:29|1.7688
07:13:29|1.7688
07:13:30|1.7688
07:13:31|1.7688
07:13:31|1.7688
07:13:31|1.7688
07:13:32|1.7688
07:13:32|1.7688
07:13:33|1.7688
07:13:34|1.7688
07:13:34|1.7688
07:13:35|1.7688
07:13:36|1.7688
07:13:37|1.7688
07:13:38|1.7688
07:13:38|1.7688
07:13:39|1.7688
07:13:40|1.7688
07:13:40|1.7688
07:13:41|1.7688
07:13:41|1.7688
07:13:42|1.7666
07:13:43|1.7664
07:13:43|1.7648
07:13:44|1.7674
07:13:44|1.7674
07:13:45|1.7674
07:13:46|1.7674
07:13:47|1.7674
07:13:48|1.7674
07:13:49|1.7674
07:13:49|1.7674
07:13:51|1.7674
07:13:52|1.7674
07:13:53|1.7674
07:13:54|1.7674
07:13:55|1.7674
07:13:56|1.7674
07:13:57|1.7674
07:13:58|1.7674
07:13:59|1.7674
07:13:59|1.7674
07:14:00|1.7674
07:14:01|1.7674
07:14:02|1.7674
07:14:02|1.7674
07:14:03|1.7674
07:14:03|1.7674
07:14:04|1.7632
07:14:05|1.7629
07:14:06|1.7617
07:14:06|1.7617
07:14:07|1.7617
07:14:07|1.7617
07:14:08|1.7617
07:14:09|1.7617
07:14:10|1.7617
07:14:11|1.7617
07:14:12|1.7617
07:14:12|1.7617
07:14:13|1.7617
07:14:13|1.7617
07:14:14|1.7617
07:14:14|1.7648
07:14:15|1.7652
07:14:16|1.7652
07:14:17|1.7652
07:14:18|1.7652
07:14:18|1.7652
07:14:19|1.7652
07:14:20|1.7652
07:14:21|1.7652
07:14:22|1.7652
07:14:22|1.7652
07:14:23|1.7652
07:14:24|1.7652
07:14:24|1.7652
07:14:25|1.7652
07:14:26|1.7675
07:14:26|1.7675
07:14:27|1.7675
07:14:27|1.7675
07:14:28|1.7675
07:14:29|1.7675
07:14:30|1.7675
07:14:31|1.7675
07:14:32|1.7675
07:14:32|1.7682
07:14:33|1.7682
07:14:33|1.7682
07:14:34|1.7682
07:14:35|1.7682
07:14:35|1.7682
07:14:36|1.7682
07:14:36|1.7682
07:14:37|1.7682
07:14:37|1.7682
07:14:38|1.7682
07:14:38|1.7682
07:14:39|1.7682
07:14:40|1.7682
07:14:40|1.7682
07:14:41|1.7682
07:14:41|1.7682
07:14:42|1.7682
07:14:43|1.7661
07:14:43|1.7661
07:14:43|1.7661
07:14:44|1.7661
07:14:45|1.7661
07:14:45|1.7661
07:14:46|1.7661
07:14:46|1.7661
07:14:47|1.7661
07:14:48|1.7661
07:14:49|1.7661
07:14:50|1.7661
07:14:50|1.7661
07:14:51|1.7661
07:14:52|1.7652
07:14:53|1.7652
07:14:53|1.7652
07:14:54|1.7652
07:14:55|1.7652
07:14:55|1.7652
07:14:56|1.7652
07:14:56|1.7652
07:14:57|1.7652
07:14:58|1.7652
07:14:59|1.7652
07:14:59|1.7652
07:15:00|1.7665
07:15:01|1.7665
07:15:01|1.7665
07:15:02|1.7665
07:15:03|1.7665
07:15:04|1.7665
07:15:04|1.7665
07:15:05|1.7665
07:15:05|1.7665
07:15:06|1.7665
07:15:07|1.7665
07:15:08|1.7665
07:15:08|1.7665
07:15:09|1.7665
07:15:10|1.7665
07:15:10|1.7665
07:15:11|1.7665
07:15:11|1.7665
07:15:12|1.7665
07:15:12|1.7665
07:15:13|1.7665
07:15:14|1.7665
07:15:15|1.7665
07:15:15|1.7665
07:15:16|1.7665
07:15:17|1.7665
07:15:17|1.7665
07:15:18|1.7665
07:15:19|1.7665
07:15:20|1.7665
07:15:20|1.7665
07:15:21|1.7665
07:15:22|1.7665
07:15:23|1.7665
07:15:23|1.7665
07:15:24|1.7665
07:15:25|1.7665
07:15:25|1.7665
07:15:26|1.7665
07:15:27|1.7655
07:15:27|1.7655
07:15:28|1.7655
07:15:29|1.7655
07:15:29|1.7655
07:15:30|1.7655
07:15:31|1.7655
07:15:32|1.7655
07:15:32|1.7655
07:15:33|1.7655
07:15:33|1.7655
07:15:34|1.7658
07:15:35|1.7658
07:15:35|1.7658
07:15:35|1.7658
07:15:36|1.7658
07:15:37|1.7658
07:15:37|1.7658
07:15:38|1.7658
07:15:38|1.7658
07:15:39|1.7658
07:15:39|1.7658
07:15:40|1.7658
07:15:40|1.7658
07:15:41|1.7658
07:15:41|1.7658
07:15:42|1.7658
07:15:43|1.7658
07:15:43|1.7658
07:15:44|1.7658
07:15:45|1.7655
07:15:45|1.7655
07:15:46|1.7655
07:15:46|1.7655
07:15:47|1.7655
07:15:48|1.7655
07:15:49|1.7649
07:15:50|1.7649
07:15:51|1.7649
07:15:52|1.7649
07:15:53|1.7649
07:15:54|1.7649
07:15:55|1.7649
07:15:56|1.7649
07:15:56|1.7649
07:15:57|1.7649
07:15:57|1.7649
07:15:58|1.7649
07:15:59|1.7649
07:16:00|1.7649
07:16:01|1.7649
07:16:01|1.7649
07:16:02|1.7649
07:16:02|1.7649
07:16:03|1.7649
07:16:03|1.7649
07:16:03|1.7649
07:16:04|1.7649
07:16:05|1.7649
07:16:06|1.7649
07:16:06|1.7649
07:16:06|1.7649
07:16:07|1.7649
07:16:08|1.7649
07:16:08|1.7649
07:16:10|1.7649
07:16:10|1.7649
07:16:11|1.7649
07:16:12|1.7634
07:16:12|1.7634
07:16:13|1.7634
07:16:14|1.7634
07:16:14|1.7634
07:16:15|1.7622
07:16:16|1.7622
07:16:16|1.7622
07:16:18|1.7622
07:16:18|1.7625
07:16:19|1.7625
07:16:19|1.7625
07:16:20|1.7625
07:16:21|1.7625
07:16:21|1.7625
07:16:22|1.7625
07:16:23|1.7625
07:16:23|1.7625
07:16:24|1.7625
07:16:24|1.7625
07:16:25|1.7625
07:16:25|1.7625
07:16:26|1.7625
07:16:26|1.7625
07:16:28|1.7625
07:16:29|1.7625
07:16:29|1.7625
07:16:30|1.7625
07:16:31|1.7625
07:16:31|1.7625
07:16:32|1.7625
07:16:33|1.7625
07:16:33|1.7625
07:16:34|1.7625
07:16:36|1.7625
07:16:36|1.7625
07:16:37|1.7625
07:16:38|1.7625
07:16:39|1.7625
07:16:40|1.7625
07:16:41|1.7625
07:16:41|1.7625
07:16:42|1.7625
07:16:43|1.7625
07:16:43|1.7625
07:16:44|1.7625
07:16:44|1.7634
07:16:45|1.7634
07:16:45|1.7634
07:16:46|1.7634
07:16:46|1.7634
07:16:48|1.7634
07:16:49|1.7634
07:16:49|1.7634
07:16:50|1.7638
07:16:51|1.7638
07:16:51|1.7638
07:16:53|1.7638
07:16:53|1.7638
07:16:54|1.7638
07:16:54|1.7638
07:16:55|1.7638
07:16:56|1.7638
07:16:56|1.7638
07:16:57|1.7638
07:16:58|1.7626
07:16:59|1.7626
07:16:59|1.7626
07:17:00|1.7626
07:17:01|1.7626
07:17:01|1.7626
07:17:02|1.7626
07:17:02|1.7626
07:17:03|1.7626
07:17:04|1.7626
07:17:04|1.7626
07:17:05|1.7626
07:17:05|1.7626
07:17:06|1.7626
07:17:07|1.7626
07:17:07|1.7626
07:17:08|1.7626
07:17:09|1.7626
07:17:09|1.7626
07:17:10|1.7626
07:17:11|1.7626
07:17:12|1.7626
07:17:12|1.7626
07:17:13|1.7626
07:17:14|1.7626
07:17:14|1.7626
07:17:15|1.7626
07:17:16|1.7626
07:17:17|1.7626
07:17:18|1.7626
07:17:18|1.7626
07:17:19|1.7626
07:17:19|1.7626
07:17:20|1.7626
07:17:20|1.7626
07:17:21|1.7626
07:17:21|1.7626
07:17:21|1.7626
07:17:22|1.7626
07:17:23|1.7626
07:17:23|1.7626
07:17:24|1.7616
07:17:25|1.7616
07:17:25|1.7616
07:17:26|1.7616
07:17:26|1.7616
07:17:28|1.7616
07:17:28|1.7616
07:17:29|1.7616
07:17:30|1.7616
07:17:30|1.7616
07:17:31|1.7616
07:17:32|1.7616
07:17:33|1.7616
07:17:33|1.7616
07:17:34|1.7616
07:17:35|1.7616
07:17:35|1.7616
07:17:36|1.7616
07:17:37|1.7616
07:17:37|1.7616
07:17:38|1.7616
07:17:38|1.7616
07:17:39|1.7616
07:17:39|1.7631
07:17:40|1.7631
07:17:41|1.7631
07:17:42|1.7631
07:17:43|1.7631
07:17:44|1.7631
07:17:44|1.7631
07:17:45|1.7631
07:17:46|1.7631
07:17:47|1.7631
07:17:48|1.7631
07:17:49|1.7631
07:17:50|1.7631
07:17:51|1.7631
07:17:51|1.7631
07:17:52|1.7631
07:17:53|1.7631
07:17:54|1.7631
07:17:56|1.7631
07:17:56|1.7631
07:17:58|1.7631
07:17:58|1.7631
07:17:58|1.7631
07:17:59|1.7631
07:18:00|1.7631
07:18:00|1.7631
07:18:01|1.7631
07:18:02|1.7631
07:18:02|1.7631
07:18:03|1.7631
07:18:04|1.7631
07:18:05|1.7631
07:18:05|1.7631
07:18:06|1.7631
07:18:07|1.7631
07:18:08|1.7631
07:18:08|1.7631
07:18:09|1.7631
07:18:09|1.7631
07:18:10|1.7631
07:18:11|1.7631
07:18:13|1.7631
07:18:13|1.7631
07:18:15|1.7631
07:18:15|1.7631
07:18:16|1.7631
07:18:17|1.7631
07:18:18|1.7631
07:18:19|1.7631
07:18:19|1.7631
07:18:20|1.7631
07:18:20|1.7631
07:18:21|1.7631
07:18:22|1.7631
07:18:22|1.7631
07:18:23|1.7631
07:18:23|1.7631
07:18:24|1.7631
07:18:25|1.7624
07:18:25|1.7618
07:18:26|1.7618
07:18:27|1.7618
07:18:28|1.7618
07:18:28|1.7618
07:18:29|1.7618
07:18:29|1.7618
07:18:30|1.7618
07:18:31|1.7618
07:18:31|1.7618
07:18:32|1.7618
07:18:32|1.7618
07:18:33|1.7618
07:18:34|1.7618
07:18:35|1.7618
07:18:36|1.7618
07:18:36|1.7618
07:18:37|1.7618
07:18:38|1.7618
07:18:38|1.7618
07:18:39|1.7618
07:18:40|1.7618
07:18:40|1.7618
07:18:41|1.7618
07:18:41|1.7618
07:18:42|1.7618
07:18:42|1.7618
07:18:43|1.7618
07:18:44|1.76
07:18:44|1.76
07:18:45|1.76
07:18:45|1.76
07:18:46|1.76
07:18:47|1.76
07:18:48|1.76
07:18:49|1.76
07:18:50|1.76
07:18:50|1.76
07:18:52|1.76
07:18:52|1.76
07:18:53|1.76
07:18:54|1.76
07:18:55|1.76
07:18:55|1.76
07:18:56|1.76
07:18:56|1.76
07:18:57|1.7612
07:18:58|1.7612
07:18:58|1.7612
07:18:59|1.76
07:19:00|1.76
07:19:00|1.76
07:19:01|1.76
07:19:02|1.76
07:19:02|1.76
07:19:03|1.76
07:19:03|1.7627
07:19:04|1.7629
07:19:05|1.7629
07:19:06|1.7629
07:19:07|1.7629
07:19:07|1.7629
07:19:08|1.7629
07:19:09|1.7629
07:19:10|1.7629
07:19:11|1.765
07:19:11|1.765
07:19:12|1.765
07:19:13|1.7673
07:19:13|1.7677
07:19:15|1.7677
07:19:16|1.7677
07:19:17|1.7677
07:19:17|1.7677
07:19:18|1.7682
07:19:19|1.7682
07:19:19|1.7682
07:19:20|1.7682
07:19:21|1.7682
07:19:22|1.7682
07:19:22|1.7684
07:19:23|1.7684
07:19:24|1.7685
07:19:24|1.7685
07:19:25|1.7685
07:19:25|1.7685
07:19:26|1.7685
07:19:26|1.7685
07:19:27|1.7685
07:19:28|1.7685
07:19:28|1.7685
07:19:29|1.7685
07:19:30|1.7685
07:19:30|1.7685
07:19:32|1.7685
07:19:33|1.7662
07:19:33|1.7662
07:19:34|1.7662
07:19:34|1.7662
07:19:35|1.7662
07:19:36|1.7662
07:19:37|1.7662
07:19:37|1.7662
07:19:38|1.7662
07:19:38|1.7662
07:19:39|1.7662
07:19:39|1.7683
07:19:40|1.7683
07:19:40|1.7683
07:19:41|1.7683
07:19:42|1.7683
07:19:42|1.7683
07:19:43|1.7683
07:19:43|1.7683
07:19:44|1.7683
07:19:45|1.7683
07:19:45|1.7683
07:19:46|1.7683
07:19:47|1.7683
07:19:48|1.7683
07:19:48|1.7683
07:19:49|1.7683
07:19:49|1.7683
07:19:50|1.7683
07:19:51|1.7683
07:19:51|1.7683
07:19:52|1.7683
07:19:53|1.7683
07:19:54|1.7683
07:19:55|1.7683
07:19:56|1.7683
07:19:57|1.7683
07:19:57|1.7683
07:19:59|1.7683
07:19:59|1.7719
07:20:00|1.7719
07:20:00|1.7719
07:20:01|1.7719
07:20:02|1.7719
07:20:02|1.7718
07:20:03|1.7704
07:20:04|1.7704
07:20:05|1.7704
07:20:06|1.7721
07:20:06|1.7721
07:20:07|1.7721
07:20:07|1.7721
07:20:07|1.7721
07:20:08|1.7721
07:20:09|1.7721
07:20:09|1.7721
07:20:10|1.7721
07:20:11|1.7721
07:20:11|1.7733
07:20:12|1.7729
07:20:13|1.7729
07:20:15|1.7729
07:20:15|1.7729
07:20:16|1.7729
07:20:16|1.7729
07:20:17|1.7729
07:20:18|1.7729
07:20:18|1.7729
07:20:19|1.7729
07:20:20|1.7722
07:20:20|1.7722
07:20:21|1.7722
07:20:22|1.7722
07:20:22|1.7722
07:20:22|1.7722
07:20:23|1.7722
07:20:24|1.7722
07:20:24|1.7722
07:20:25|1.7722
07:20:26|1.77
07:20:26|1.7698
07:20:27|1.7698
07:20:27|1.7712
07:20:29|1.7713
07:20:30|1.7713
07:20:30|1.7713
07:20:31|1.7713
07:20:32|1.7713
07:20:32|1.7713
07:20:33|1.7713
07:20:34|1.7713
07:20:34|1.7713
07:20:35|1.7713
07:20:36|1.7713
07:20:36|1.7713
07:20:37|1.7713
07:20:38|1.7713
07:20:39|1.7713
07:20:39|1.7713
07:20:40|1.7713
07:20:40|1.7713
07:20:41|1.7713
07:20:41|1.7713
07:20:41|1.7713
07:20:42|1.7713
07:20:43|1.7713
07:20:44|1.7713
07:20:44|1.7713
07:20:45|1.7713
07:20:46|1.7713
07:20:46|1.7713
07:20:47|1.7713
07:20:48|1.7713
07:20:48|1.7713
07:20:49|1.7713
07:20:49|1.7713
07:20:50|1.7713
07:20:50|1.7692
07:20:51|1.7692
07:20:52|1.7692
07:20:53|1.7692
07:20:53|1.7692
07:20:55|1.7692
07:20:55|1.7692
07:20:56|1.7692
07:20:57|1.7692
07:20:58|1.7692
07:20:59|1.7692
07:21:00|1.7692
07:21:01|1.7692
07:21:02|1.7692
07:21:03|1.7692
07:21:04|1.7692
07:21:04|1.7692
07:21:05|1.7692
07:21:06|1.7692
07:21:07|1.7692
07:21:08|1.7701
07:21:09|1.7701
07:21:10|1.7701
07:21:10|1.7701
07:21:11|1.7701
07:21:11|1.7701
07:21:12|1.7701
07:21:13|1.7701
07:21:13|1.7701
07:21:14|1.7701
07:21:15|1.7701
07:21:15|1.7701
07:21:15|1.7701
07:21:16|1.7701
07:21:17|1.7701
07:21:17|1.7701
07:21:19|1.7701
07:21:19|1.7701
07:21:20|1.7701
07:21:20|1.7701
07:21:21|1.7701
07:21:21|1.7701
07:21:22|1.7701
07:21:23|1.7701
07:21:23|1.7701
07:21:24|1.7701
07:21:25|1.7701
07:21:25|1.7701
07:21:26|1.7701
07:21:27|1.7701
07:21:28|1.7701
07:21:28|1.7701
07:21:28|1.7701
07:21:29|1.7701
07:21:29|1.7701
07:21:29|1.7701
07:21:30|1.7701
07:21:31|1.7701
07:21:33|1.7701
07:21:33|1.7692
07:21:34|1.7692
07:21:35|1.7692
07:21:35|1.7692
07:21:35|1.7692
07:21:37|1.7689
07:21:38|1.7689
07:21:38|1.7689
07:21:39|1.7689
07:21:40|1.7689
07:21:40|1.7689
07:21:41|1.7689
07:21:42|1.7689
07:21:43|1.7689
07:21:43|1.7689
07:21:44|1.7689
07:21:45|1.7689
07:21:45|1.7689
07:21:46|1.7689
07:21:47|1.7689
07:21:48|1.7689
07:21:49|1.7689
07:21:50|1.7689
07:21:50|1.7689
07:21:50|1.7689
07:21:51|1.7689
07:21:52|1.7689
07:21:52|1.7689
07:21:54|1.7689
07:21:54|1.7689
07:21:55|1.7689
07:21:56|1.7689
07:21:57|1.7689
07:21:57|1.7689
07:21:58|1.7689
07:21:59|1.7689
07:22:00|1.7689
07:22:00|1.7689
07:22:01|1.7689
07:22:02|1.7689
07:22:02|1.7689
07:22:03|1.7689
07:22:03|1.7689
07:22:04|1.7689
07:22:04|1.7689
07:22:05|1.7689
07:22:05|1.7689
07:22:06|1.7688
07:22:07|1.7688
07:22:07|1.7688
07:22:08|1.7688
07:22:08|1.7688
07:22:09|1.7688
07:22:10|1.7701
07:22:11|1.7709
07:22:11|1.7709
07:22:12|1.7709
07:22:12|1.7709
07:22:13|1.7709
07:22:14|1.7709
07:22:14|1.7709
07:22:15|1.7709
07:22:16|1.7709
07:22:16|1.7709
07:22:17|1.7709
07:22:19|1.7709
07:22:19|1.7709
07:22:20|1.7709
07:22:21|1.7709
07:22:22|1.7709
07:22:23|1.7709
07:22:23|1.7709
07:22:24|1.7709
07:22:24|1.7709
07:22:25|1.7709
07:22:26|1.7709
07:22:26|1.7709
07:22:27|1.7709
07:22:27|1.7709
07:22:28|1.7709
07:22:29|1.7709
07:22:29|1.7709
07:22:30|1.7709
07:22:31|1.7709
07:22:32|1.7709
07:22:32|1.7709
07:22:33|1.7709
07:22:33|1.7709
07:22:34|1.7709
07:22:35|1.7709
07:22:35|1.7709
07:22:36|1.7709
07:22:37|1.7709
07:22:38|1.7709
07:22:38|1.7709
07:22:39|1.7709
07:22:39|1.7709
07:22:40|1.7709
07:22:40|1.7717
07:22:41|1.7717
07:22:41|1.7717
07:22:42|1.7717
07:22:43|1.7717
07:22:44|1.7717
07:22:44|1.7721
07:22:45|1.7721
07:22:46|1.7721
07:22:47|1.7721
07:22:48|1.7721
07:22:48|1.7721
07:22:49|1.7721
07:22:50|1.7721
07:22:51|1.7721
07:22:51|1.7721
07:22:52|1.7721
07:22:53|1.7721
07:22:54|1.7721
07:22:55|1.7721
07:22:56|1.7721
07:22:56|1.7721
07:22:58|1.7721
07:22:58|1.7721
07:22:59|1.7721
07:23:00|1.7721
07:23:00|1.7721
07:23:01|1.7721
07:23:02|1.7721
07:23:02|1.7721
07:23:03|1.7721
07:23:04|1.7721
07:23:05|1.7721
07:23:06|1.7721
07:23:06|1.7721
07:23:07|1.7721
07:23:07|1.7721
07:23:08|1.7721
07:23:08|1.7728
07:23:09|1.7728
07:23:10|1.7728
07:23:10|1.7728
07:23:11|1.7728
07:23:11|1.7728
07:23:12|1.7728
07:23:13|1.7728
07:23:13|1.7728
07:23:14|1.7727
07:23:15|1.7727
07:23:16|1.7727
07:23:16|1.7727
07:23:16|1.7727
07:23:17|1.7727
07:23:18|1.7727
07:23:19|1.7727
07:23:20|1.7727
07:23:20|1.7727
07:23:21|1.7727
07:23:22|1.7727
07:23:22|1.7727
07:23:23|1.7727
07:23:24|1.7727
07:23:25|1.7727
07:23:25|1.7683
07:23:26|1.7683
07:23:27|1.7683
07:23:28|1.7683
07:23:28|1.7683
07:23:29|1.7683
07:23:30|1.7683
07:23:30|1.768
07:23:32|1.768
07:23:33|1.768
07:23:33|1.768
07:23:34|1.768
07:23:34|1.768
07:23:35|1.768
07:23:35|1.768
07:23:36|1.768
07:23:37|1.768
07:23:38|1.768
07:23:39|1.768
07:23:40|1.768
07:23:40|1.768
07:23:41|1.77
07:23:41|1.77
07:23:42|1.77
07:23:43|1.77
07:23:44|1.77
07:23:44|1.77
07:23:45|1.77
07:23:45|1.77
07:23:46|1.77
07:23:47|1.77
07:23:48|1.77
07:23:49|1.77
07:23:50|1.7699
07:23:51|1.7699
07:23:52|1.7699
07:23:52|1.7699
07:23:53|1.7699
07:23:53|1.7699
07:23:54|1.7699
07:23:55|1.7699
07:23:55|1.7699
07:23:56|1.7699
07:23:57|1.7699
07:23:57|1.7699
07:23:58|1.7699
07:23:59|1.7699
07:23:59|1.7699
07:24:00|1.7699
07:24:00|1.7699
07:24:02|1.7699
07:24:03|1.7699
07:24:03|1.7699
07:24:04|1.7699
07:24:05|1.7699
07:24:06|1.7699
07:24:06|1.7699
07:24:07|1.7708
07:24:08|1.7708
07:24:08|1.7708
07:24:09|1.7708
07:24:10|1.7708
07:24:11|1.7708
07:24:11|1.7708
07:24:12|1.7708
07:24:12|1.7708
07:24:13|1.7708
07:24:14|1.7708
07:24:14|1.7708
07:24:15|1.7708
07:24:15|1.7708
07:24:16|1.7708
07:24:16|1.7708
07:24:17|1.7708
07:24:17|1.7708
07:24:18|1.7708
07:24:19|1.7708
07:24:19|1.7708
07:24:20|1.7708
07:24:21|1.7708
07:24:22|1.7708
07:24:23|1.7708
07:24:23|1.7708
07:24:24|1.7708
07:24:25|1.7735
07:24:25|1.7735
07:24:26|1.7735
07:24:27|1.7735
07:24:27|1.7735
07:24:28|1.7735
07:24:28|1.7735
07:24:29|1.7735
07:24:29|1.7735
07:24:29|1.7735
07:24:30|1.7735
07:24:31|1.7735
07:24:32|1.7735
07:24:33|1.7735
07:24:33|1.7735
07:24:34|1.7735
07:24:35|1.7735
07:24:35|1.7735
07:24:36|1.7735
07:24:36|1.7735
07:24:38|1.7739
07:24:38|1.7739
07:24:39|1.7739
07:24:40|1.7739
07:24:41|1.7739
07:24:41|1.7739
07:24:42|1.7739
07:24:43|1.7739
07:24:44|1.7739
07:24:45|1.7739
07:24:45|1.7739
07:24:46|1.7739
07:24:46|1.7739
07:24:48|1.7739
07:24:49|1.7739
07:24:50|1.7739
07:24:51|1.7739
07:24:51|1.7739
07:24:52|1.7739
07:24:52|1.7739
07:24:53|1.7739
07:24:54|1.7739
07:24:55|1.7739
07:24:55|1.7739
07:24:56|1.7739
07:24:56|1.7739
07:24:57|1.7739
07:24:59|1.7739
07:25:00|1.7739
07:25:00|1.7739
07:25:01|1.7739
07:25:02|1.7739
07:25:03|1.7739
07:25:04|1.7739
07:25:05|1.7739
07:25:05|1.7739
07:25:05|1.7739
07:25:06|1.7739
07:25:06|1.7739
07:25:07|1.7739
07:25:07|1.7739
07:25:08|1.7738
07:25:09|1.7738
07:25:09|1.7738
07:25:10|1.7738
07:25:10|1.7738
07:25:12|1.7738
07:25:12|1.7738
07:25:12|1.7738
07:25:13|1.7738
07:25:14|1.7738
07:25:14|1.7738
07:25:15|1.7738
07:25:15|1.7738
07:25:16|1.7738
07:25:17|1.7738
07:25:18|1.7738
07:25:18|1.7738
07:25:19|1.7738
07:25:19|1.7738
07:25:20|1.7738
07:25:20|1.7738
07:25:21|1.7738
07:25:22|1.7738
07:25:23|1.7738
07:25:23|1.7738
07:25:23|1.7738
07:25:25|1.7738
07:25:25|1.7733
07:25:26|1.7733
07:25:26|1.7733
07:25:27|1.7733
07:25:28|1.7733
07:25:28|1.7733
07:25:29|1.7733
07:25:30|1.7733
07:25:30|1.7733
07:25:31|1.7733
07:25:31|1.7733
07:25:31|1.7733
07:25:32|1.7733
07:25:33|1.7733
07:25:33|1.7733
07:25:34|1.7733
07:25:35|1.7733
07:25:35|1.7733
07:25:35|1.7733
07:25:37|1.7733
07:25:37|1.7733
07:25:38|1.7733
07:25:38|1.7733
07:25:39|1.7733
07:25:40|1.7733
07:25:40|1.7733
07:25:41|1.7733
07:25:41|1.7733
07:25:41|1.7733
07:25:42|1.7733
07:25:43|1.7733
07:25:43|1.7733
07:25:44|1.7723
07:25:44|1.7723
07:25:45|1.7723
07:25:46|1.7723
07:25:47|1.7723
07:25:47|1.7723
07:25:48|1.7723
07:25:49|1.7723
07:25:50|1.7723
07:25:50|1.7723
07:25:51|1.7723
07:25:52|1.7723
07:25:53|1.7723
07:25:54|1.7723
07:25:55|1.7723
07:25:56|1.7723
07:25:56|1.7723
07:25:57|1.7723
07:25:58|1.7723
07:25:59|1.7723
07:25:59|1.7723
07:26:00|1.7723
07:26:00|1.7723
07:26:01|1.7723
07:26:02|1.7723
07:26:02|1.7723
07:26:03|1.7723
07:26:04|1.7723
07:26:04|1.7723
07:26:05|1.7723
07:26:06|1.7723
07:26:06|1.7723
07:26:07|1.7723
07:26:08|1.7723
07:26:09|1.7723
07:26:09|1.7717
07:26:10|1.7717
07:26:11|1.7717
07:26:12|1.7717
07:26:13|1.7717
07:26:13|1.7717
07:26:14|1.7717
07:26:14|1.7717
07:26:14|1.7717
07:26:15|1.7717
07:26:16|1.7717
07:26:16|1.7717
07:26:17|1.7717
07:26:17|1.7717
07:26:17|1.7717
07:26:18|1.7717
07:26:19|1.7717
07:26:19|1.7717
07:26:20|1.7717
07:26:21|1.7717
07:26:21|1.7717
07:26:23|1.7717
07:26:24|1.7717
07:26:25|1.7717
07:26:26|1.7692
07:26:27|1.7692
07:26:28|1.7718
07:26:29|1.7701
07:26:30|1.7701
07:26:32|1.7701
07:26:32|1.7701
07:26:33|1.7701
07:26:33|1.7701
07:26:34|1.7701
07:26:35|1.7701
07:26:36|1.7701
07:26:36|1.7701
07:26:37|1.7701
07:26:37|1.7701
07:26:38|1.7701
07:26:39|1.7701
07:26:40|1.7701
07:26:41|1.7701
07:26:41|1.7701
07:26:42|1.7701
07:26:42|1.7701
07:26:43|1.7701
07:26:44|1.7701
07:26:44|1.7701
07:26:45|1.7701
07:26:45|1.7701
07:26:46|1.7701
07:26:47|1.7701
07:26:47|1.7701
07:26:48|1.7701
07:26:49|1.7701
07:26:50|1.7701
07:26:51|1.7701
07:26:51|1.7701
07:26:52|1.7701
07:26:52|1.7701
07:26:53|1.7701
07:26:54|1.7701
07:26:54|1.7701
07:26:55|1.7701
07:26:55|1.7701
07:26:56|1.7701
07:26:57|1.7701
07:26:58|1.7701
07:26:58|1.7701
07:26:59|1.7701
07:27:00|1.7701
07:27:01|1.7701
07:27:02|1.7701
07:27:02|1.7701
07:27:03|1.7701
07:27:03|1.7701
07:27:04|1.7701
07:27:05|1.7701
07:27:05|1.7701
07:27:06|1.7701
07:27:06|1.7701
07:27:07|1.7701
07:27:08|1.7701
07:27:09|1.7701
07:27:09|1.7701
07:27:10|1.7701
07:27:10|1.7701
07:27:11|1.7701
07:27:12|1.7701
07:27:12|1.7701
07:27:13|1.7701
07:27:13|1.7701
07:27:13|1.7701
07:27:14|1.7701
07:27:15|1.7701
07:27:16|1.7701
07:27:17|1.7701
07:27:17|1.7701
07:27:18|1.7701
07:27:19|1.7701
07:27:20|1.7701
07:27:20|1.7701
07:27:20|1.7701
07:27:21|1.7701
07:27:22|1.7701
07:27:22|1.7701
07:27:23|1.7701
07:27:23|1.7701
07:27:25|1.7701
07:27:25|1.7701
07:27:26|1.7701
07:27:26|1.7701
07:27:27|1.7701
07:27:28|1.7701
07:27:28|1.7701
07:27:29|1.7701
07:27:30|1.7701
07:27:30|1.7701
07:27:31|1.7701
07:27:32|1.7701
07:27:32|1.7701
07:27:33|1.7701
07:27:34|1.7701
07:27:34|1.7701
07:27:35|1.7701
07:27:35|1.7701
07:27:36|1.7701
07:27:36|1.7701
07:27:37|1.7701
07:27:37|1.7701
07:27:37|1.7701
07:27:38|1.7701
07:27:39|1.7701
07:27:39|1.7701
07:27:40|1.7701
07:27:41|1.7701
07:27:41|1.7701
07:27:42|1.7701
07:27:43|1.7701
07:27:43|1.7701
07:27:43|1.7701
07:27:44|1.7701
07:27:45|1.7701
07:27:45|1.7701
07:27:46|1.7707
07:27:46|1.7707
07:27:47|1.7707
07:27:47|1.7707
07:27:48|1.7707
07:27:49|1.7706
07:27:49|1.7706
07:27:49|1.7706
07:27:50|1.7706
07:27:50|1.7706
07:27:51|1.7706
07:27:52|1.7706
07:27:53|1.7706
07:27:54|1.7706
07:27:55|1.7706
07:27:56|1.7706
07:27:57|1.7706
07:27:58|1.7706
07:27:59|1.7706
07:28:00|1.7706
07:28:01|1.7706
07:28:02|1.7706
07:28:03|1.7706
07:28:04|1.7706
07:28:05|1.7706
07:28:06|1.7706
07:28:07|1.7706
07:28:07|1.7706
07:28:08|1.7706
07:28:08|1.7706
07:28:09|1.7706
07:28:09|1.7706
07:28:10|1.7706
07:28:11|1.7706
07:28:11|1.7692
07:28:12|1.7692
07:28:12|1.7692
07:28:13|1.7692
07:28:13|1.7692
07:28:14|1.7692
07:28:14|1.7692
07:28:15|1.7692
07:28:16|1.7692
07:28:17|1.7692
07:28:18|1.7692
07:28:19|1.7692
07:28:19|1.7692
07:28:20|1.7692
07:28:20|1.7692
07:28:21|1.7692
07:28:22|1.7692
07:28:22|1.7692
07:28:23|1.7692
07:28:24|1.7692
07:28:24|1.7692
07:28:25|1.7681
07:28:26|1.7681
07:28:26|1.7681
07:28:27|1.7681
07:28:28|1.7681
07:28:28|1.7681
07:28:29|1.7681
07:28:30|1.7681
07:28:30|1.7681
07:28:31|1.7681
07:28:32|1.7688
07:28:33|1.7688
07:28:33|1.7688
07:28:34|1.7688
07:28:35|1.7688
07:28:35|1.7688
07:28:36|1.7688
07:28:37|1.7688
07:28:38|1.7688
07:28:38|1.7688
07:28:38|1.7688
07:28:39|1.7688
07:28:40|1.7688
07:28:41|1.7688
07:28:42|1.7688
07:28:42|1.7688
07:28:43|1.7688
07:28:43|1.7688
07:28:43|1.7688
07:28:44|1.7688
07:28:44|1.7688
07:28:45|1.7688
07:28:45|1.7688
07:28:46|1.7688
07:28:46|1.7688
07:28:47|1.7688
07:28:47|1.7688
07:28:48|1.7688
07:28:49|1.7688
07:28:49|1.7688
07:28:50|1.7688
07:28:50|1.7688
07:28:51|1.7688
07:28:51|1.7688
07:28:52|1.7688
07:28:53|1.7688
07:28:53|1.7688
07:28:54|1.7688
07:28:56|1.7688
07:28:56|1.7688
07:28:57|1.7688
07:28:58|1.7688
07:28:58|1.7688
07:28:59|1.7707
07:28:59|1.7707
07:29:00|1.7707
07:29:01|1.7707
07:29:02|1.7707
07:29:03|1.7707
07:29:03|1.7707
07:29:04|1.7707
07:29:05|1.7707
07:29:05|1.7707
07:29:06|1.7707
07:29:07|1.7707
07:29:07|1.7707
07:29:08|1.7707
07:29:09|1.7707
07:29:09|1.7707
07:29:10|1.7707
07:29:11|1.7707
07:29:11|1.7707
07:29:12|1.7707
07:29:13|1.7707
07:29:14|1.7707
07:29:15|1.7707
07:29:16|1.7714
07:29:17|1.7714
07:29:18|1.7714
07:29:18|1.7714
07:29:18|1.772
07:29:19|1.772
07:29:19|1.772
07:29:20|1.772
07:29:21|1.772
07:29:22|1.772
07:29:22|1.772
07:29:23|1.772
07:29:23|1.772
07:29:24|1.772
07:29:24|1.772
07:29:25|1.772
07:29:26|1.772
07:29:27|1.772
07:29:27|1.772
07:29:27|1.772
07:29:28|1.772
07:29:29|1.772
07:29:30|1.772
07:29:31|1.772
07:29:31|1.772
07:29:32|1.772
07:29:33|1.772
07:29:34|1.772
07:29:35|1.7734
07:29:36|1.7746
07:29:36|1.7748
07:29:37|1.7754
07:29:38|1.7754
07:29:38|1.7754
07:29:39|1.7754
07:29:40|1.7752
07:29:41|1.7752
07:29:42|1.7752
07:29:42|1.7752
07:29:43|1.7752
07:29:44|1.7752
07:29:45|1.7742
07:29:46|1.7742
07:29:46|1.7742
07:29:47|1.7742
07:29:48|1.7742
07:29:49|1.7742
07:29:49|1.7742
07:29:50|1.7742
07:29:51|1.7742
07:29:52|1.7742
07:29:52|1.776
07:29:53|1.776
07:29:53|1.776
07:29:53|1.776
07:29:54|1.776
07:29:54|1.776
07:29:55|1.776
07:29:56|1.776
07:29:56|1.776
07:29:56|1.776
07:29:57|1.776
07:29:58|1.776
07:29:58|1.776
07:29:59|1.776
07:30:00|1.776
07:30:01|1.776
07:30:02|1.776
07:30:03|1.776
07:30:05|1.776
07:30:05|1.776
07:30:06|1.776
07:30:07|1.776
07:30:08|1.776
07:30:09|1.776
07:30:09|1.776
07:30:10|1.776
07:30:10|1.776
07:30:11|1.776
07:30:11|1.776
07:30:12|1.776
07:30:12|1.776
07:30:13|1.776
07:30:13|1.776
07:30:14|1.776
07:30:14|1.776
07:30:15|1.776
07:30:15|1.776
07:30:16|1.776
07:30:17|1.776
07:30:17|1.776
07:30:18|1.776
07:30:18|1.776
07:30:19|1.776
07:30:19|1.776
07:30:20|1.776
07:30:20|1.776
07:30:21|1.776
07:30:21|1.776
07:30:21|1.776
07:30:22|1.776
07:30:22|1.776
07:30:23|1.776
07:30:25|1.776
07:30:25|1.776
07:30:26|1.776
07:30:27|1.776
07:30:27|1.776
07:30:28|1.776
07:30:28|1.776
07:30:29|1.776
07:30:29|1.776
07:30:30|1.776
07:30:31|1.776
07:30:31|1.776
07:30:32|1.776
07:30:32|1.776
07:30:33|1.776
07:30:33|1.776
07:30:34|1.776
07:30:35|1.776
07:30:35|1.776
07:30:36|1.7722
07:30:36|1.7717
07:30:37|1.7717
07:30:38|1.7717
07:30:38|1.7717
07:30:39|1.7717
07:30:40|1.7717
07:30:40|1.7717
07:30:42|1.7717
07:30:42|1.7717
07:30:44|1.7717
07:30:44|1.7717
07:30:44|1.7717
07:30:46|1.7717
07:30:46|1.7717
07:30:46|1.7717
07:30:47|1.7717
07:30:47|1.7717
07:30:48|1.7717
07:30:49|1.7717
07:30:50|1.7717
07:30:50|1.7701
07:30:51|1.7701
07:30:51|1.7701
07:30:52|1.7701
07:30:52|1.7701
07:30:53|1.7701
07:30:54|1.7701
07:30:54|1.7701
07:30:55|1.7701
07:30:56|1.7701
07:30:56|1.7701
07:30:56|1.7701
07:30:57|1.7701
07:30:57|1.7701
07:30:58|1.7701
07:30:58|1.7701
07:30:58|1.7701
07:30:59|1.7679
07:31:00|1.7679
07:31:00|1.7694
07:31:00|1.7694
07:31:01|1.7694
07:31:01|1.7694
07:31:02|1.7694
07:31:03|1.7694
07:31:04|1.7694
07:31:05|1.7694
07:31:05|1.7694
07:31:06|1.7694
07:31:07|1.7691
07:31:07|1.7691
07:31:08|1.7691
07:31:09|1.7691
07:31:09|1.7685
07:31:10|1.7685
07:31:11|1.7685
07:31:11|1.7685
07:31:13|1.7685
07:31:13|1.7685
07:31:14|1.7685
07:31:14|1.7685
07:31:15|1.7685
07:31:16|1.7685
07:31:16|1.7685
07:31:16|1.7685
07:31:17|1.7691
07:31:18|1.7691
07:31:19|1.7691
07:31:19|1.7691
07:31:20|1.7691
07:31:20|1.7691
07:31:21|1.7691
07:31:21|1.7691
07:31:22|1.7691
07:31:23|1.7691
07:31:24|1.7691
07:31:25|1.7691
07:31:26|1.7697
07:31:26|1.7697
07:31:27|1.7697
07:31:28|1.7697
07:31:29|1.7697
07:31:30|1.7697
07:31:31|1.7697
07:31:31|1.7697
07:31:32|1.7697
07:31:32|1.7697
07:31:33|1.7697
07:31:33|1.7697
07:31:34|1.7697
07:31:34|1.7697
07:31:35|1.7697
07:31:36|1.7701
07:31:36|1.7701
07:31:37|1.7701
07:31:38|1.7701
07:31:39|1.7701
07:31:40|1.7701
07:31:41|1.7701
07:31:42|1.7701
07:31:43|1.7701
07:31:43|1.7718
07:31:44|1.7718
07:31:44|1.7718
07:31:45|1.7718
07:31:46|1.7718
07:31:46|1.7718
07:31:47|1.7718
07:31:47|1.7718
07:31:48|1.7718
07:31:49|1.7711
07:31:49|1.7711
07:31:50|1.7711
07:31:50|1.7711
07:31:51|1.7711
07:31:52|1.7711
07:31:52|1.7711
07:31:53|1.7711
07:31:53|1.7711
07:31:54|1.7711
07:31:55|1.7711
07:31:55|1.7711
07:31:56|1.7711
07:31:57|1.7711
07:31:57|1.7711
07:31:58|1.7711
07:31:58|1.7711
07:31:59|1.7711
07:31:59|1.7711
07:32:00|1.7711
07:32:01|1.7711
07:32:01|1.7711
07:32:02|1.7711
07:32:02|1.7711
07:32:03|1.7711
07:32:05|1.7711
07:32:05|1.7711
07:32:05|1.7711
07:32:06|1.7711
07:32:07|1.7711
07:32:09|1.7711
07:32:09|1.7711
07:32:10|1.7711
07:32:11|1.7711
07:32:12|1.7711
07:32:13|1.7711
07:32:14|1.7711
07:32:15|1.7711
07:32:16|1.7711
07:32:16|1.7711
07:32:16|1.7711
07:32:18|1.7711
07:32:18|1.7711
07:32:19|1.7716
07:32:20|1.7716
07:32:21|1.7716
07:32:22|1.7716
07:32:23|1.7716
07:32:23|1.7716
07:32:24|1.7716
07:32:24|1.7716
07:32:25|1.7716
07:32:26|1.7716
07:32:27|1.7703
07:32:28|1.7703
07:32:30|1.7703
07:32:30|1.7703
07:32:30|1.7703
07:32:32|1.7703
07:32:33|1.7703
07:32:33|1.7703
07:32:34|1.7703
07:32:34|1.7703
07:32:35|1.7703
07:32:36|1.7703
07:32:36|1.7703
07:32:37|1.7703
07:32:37|1.7703
07:32:38|1.7703
07:32:39|1.7703
07:32:39|1.7703
07:32:40|1.7703
07:32:42|1.7703
07:32:42|1.7703
07:32:43|1.7703
07:32:43|1.7703
07:32:44|1.7703
07:32:45|1.7703
07:32:45|1.7703
07:32:46|1.7703
07:32:46|1.7716
07:32:47|1.7716
07:32:48|1.7716
07:32:48|1.7716
07:32:49|1.7716
07:32:50|1.7716
07:32:50|1.7716
07:32:51|1.7716
07:32:52|1.7716
07:32:52|1.7716
07:32:53|1.7716
07:32:53|1.7716
07:32:54|1.7716
07:32:54|1.7716
07:32:55|1.7716
07:32:55|1.7716
07:32:56|1.7716
07:32:57|1.7716
07:32:57|1.7716
07:32:58|1.7716
07:32:58|1.7716
07:32:59|1.7716
07:32:59|1.7716
07:33:00|1.7716
07:33:02|1.7716
07:33:02|1.7688
07:33:03|1.7688
07:33:04|1.7688
07:33:05|1.7688
07:33:06|1.7688
07:33:06|1.7688
07:33:07|1.7688
07:33:08|1.7688
07:33:09|1.7688
07:33:09|1.7688
07:33:10|1.7688
07:33:11|1.7688
07:33:11|1.7688
07:33:12|1.768
07:33:13|1.768
07:33:14|1.768
07:33:15|1.768
07:33:15|1.768
07:33:16|1.768
07:33:17|1.768
07:33:18|1.768
07:33:19|1.768
07:33:20|1.768
07:33:21|1.768
07:33:22|1.768
07:33:23|1.768
07:33:24|1.768
07:33:25|1.768
07:33:26|1.7663
07:33:26|1.7663
07:33:28|1.7644
07:33:29|1.7644
07:33:30|1.7644
07:33:31|1.7644
07:33:32|1.7651
07:33:33|1.7651
07:33:33|1.7651
07:33:34|1.7651
07:33:35|1.7651
07:33:36|1.7651
07:33:36|1.7651
07:33:37|1.7651
07:33:38|1.7651
07:33:38|1.7651
07:33:39|1.7651
07:33:40|1.7651
07:33:40|1.7651
07:33:41|1.7651
07:33:42|1.7651
07:33:42|1.7651
07:33:43|1.7651
07:33:44|1.7651
07:33:44|1.7644
07:33:45|1.7644
07:33:46|1.7644
07:33:46|1.7644
07:33:46|1.7644
07:33:47|1.7644
07:33:48|1.7638
07:33:49|1.7653
07:33:49|1.7653
07:33:50|1.7653
07:33:51|1.7653
07:33:52|1.7653
07:33:52|1.7653
07:33:53|1.7653
07:33:53|1.7653
07:33:54|1.7653
07:33:54|1.7653
07:33:54|1.7653
07:33:55|1.7653
07:33:55|1.7653
07:33:56|1.7653
07:33:56|1.7653
07:33:57|1.7653
07:33:57|1.7653
07:33:58|1.7653
07:33:59|1.7653
07:34:00|1.7653
07:34:00|1.7653
07:34:01|1.7653
07:34:02|1.7632
07:34:02|1.7632
07:34:03|1.7638
07:34:03|1.7638
07:34:04|1.7638
07:34:05|1.7638
07:34:05|1.7644
07:34:06|1.7644
07:34:06|1.7644
07:34:07|1.7644
07:34:08|1.7644
07:34:08|1.7644
07:34:09|1.7644
07:34:10|1.7644
07:34:10|1.7644
07:34:11|1.7644
07:34:11|1.7644
07:34:12|1.7644
07:34:12|1.7644
07:34:13|1.7644
07:34:13|1.7644
07:34:13|1.7644
07:34:14|1.7644
07:34:15|1.7644
07:34:16|1.7655
07:34:16|1.7655
07:34:17|1.7655
07:34:17|1.7655
07:34:18|1.7645
07:34:18|1.7645
07:34:19|1.7645
07:34:20|1.7645
07:34:21|1.7645
07:34:22|1.7646
07:34:23|1.7646
07:34:24|1.7646
07:34:25|1.7646
07:34:25|1.7646
07:34:26|1.7646
07:34:27|1.7636
07:34:27|1.7619
07:34:28|1.7619
07:34:28|1.7619
07:34:30|1.7619
07:34:30|1.7619
07:34:31|1.7619
07:34:31|1.7619
07:34:32|1.7619
07:34:33|1.7619
07:34:34|1.7619
07:34:34|1.7615
07:34:35|1.7615
07:34:36|1.7615
07:34:37|1.7615
07:34:37|1.7622
07:34:38|1.7622
07:34:38|1.7622
07:34:39|1.7622
07:34:40|1.7623
07:34:40|1.7623
07:34:41|1.7623
07:34:42|1.7623
07:34:43|1.7623
07:34:43|1.7623
07:34:44|1.7623
07:34:45|1.7623
07:34:45|1.7623
07:34:46|1.7623
07:34:46|1.7623
07:34:47|1.7623
07:34:47|1.7623
07:34:48|1.7623
07:34:48|1.7623
07:34:49|1.7623
07:34:50|1.7623
07:34:50|1.7623
07:34:51|1.7623
07:34:52|1.7623
07:34:52|1.7623
07:34:53|1.7623
07:34:54|1.7623
07:34:54|1.7623
07:34:55|1.7623
07:34:56|1.7623
07:34:57|1.7623
07:34:57|1.7623
07:34:57|1.7623
07:34:58|1.7623
07:34:59|1.7623
07:34:59|1.7623
07:34:59|1.7623
07:35:00|1.7623
07:35:01|1.7623
07:35:02|1.7623
07:35:03|1.7623
07:35:03|1.7623
07:35:04|1.7623
07:35:05|1.7623
07:35:06|1.7623
07:35:07|1.7623
07:35:08|1.7623
07:35:08|1.7623
07:35:09|1.7623
07:35:09|1.7623
07:35:10|1.7623
07:35:11|1.7623
07:35:11|1.7639
07:35:11|1.7639
07:35:13|1.7639
07:35:13|1.7639
07:35:14|1.7638
07:35:15|1.7638
07:35:15|1.7638
07:35:16|1.7638
07:35:17|1.7638
07:35:18|1.7638
07:35:19|1.7638
07:35:20|1.7609
07:35:21|1.7609
07:35:22|1.7609
07:35:22|1.7621
07:35:24|1.7621
07:35:24|1.7621
07:35:25|1.7621
07:35:26|1.7621
07:35:27|1.7621
07:35:27|1.7603
07:35:29|1.7603
07:35:29|1.7603
07:35:30|1.7603
07:35:30|1.7603
07:35:31|1.7603
07:35:31|1.7603
07:35:32|1.7635
07:35:32|1.7635
07:35:33|1.7646
07:35:34|1.7657
07:35:35|1.7646
07:35:36|1.7642
07:35:37|1.7642
07:35:37|1.7642
07:35:38|1.7642
07:35:39|1.7642
07:35:39|1.7642
07:35:40|1.7642
07:35:40|1.7642
07:35:40|1.7642
07:35:41|1.7642
07:35:42|1.7622
07:35:42|1.7622
07:35:43|1.7622
07:35:43|1.7622
07:35:44|1.7622
07:35:44|1.7622
07:35:45|1.7622
07:35:46|1.7637
07:35:46|1.7637
07:35:47|1.7637
07:35:48|1.7637
07:35:49|1.7637
07:35:50|1.7637
07:35:50|1.7637
07:35:51|1.7637
07:35:51|1.7637
07:35:52|1.7637
07:35:53|1.7637
07:35:53|1.7637
07:35:54|1.7637
07:35:55|1.7637
07:35:55|1.7637
07:35:56|1.7637
07:35:56|1.7637
07:35:57|1.7637
07:35:57|1.7637
07:35:58|1.7637
07:35:59|1.7637
07:35:59|1.7637
07:36:00|1.7637
07:36:01|1.7644
07:36:01|1.7644
07:36:02|1.7644
07:36:02|1.7644
07:36:03|1.7644
07:36:03|1.7644
07:36:04|1.7644
07:36:05|1.7644
07:36:05|1.7644
07:36:06|1.7644
07:36:06|1.7644
07:36:07|1.7644
07:36:08|1.7644
07:36:08|1.7644
07:36:09|1.7644
07:36:09|1.7644
07:36:10|1.7644
07:36:11|1.7644
07:36:11|1.7644
07:36:13|1.7644
07:36:13|1.7644
07:36:14|1.7644
07:36:15|1.7644
07:36:15|1.7644
07:36:17|1.7644
07:36:17|1.7644
07:36:18|1.7644
07:36:19|1.7644
07:36:21|1.7644
07:36:22|1.7644
07:36:23|1.7644
07:36:24|1.7644
07:36:24|1.7644
07:36:25|1.7657
07:36:26|1.7658
07:36:26|1.7658
07:36:27|1.7658
07:36:27|1.7658
07:36:28|1.7658
07:36:28|1.7658
07:36:29|1.7658
07:36:29|1.7658
07:36:31|1.7658
07:36:31|1.7658
07:36:32|1.7658
07:36:33|1.7658
07:36:33|1.7658
07:36:34|1.7658
07:36:35|1.7658
07:36:36|1.7658
07:36:37|1.7658
07:36:37|1.7658
07:36:38|1.7658
07:36:39|1.7658
07:36:39|1.7658
07:36:40|1.7658
07:36:41|1.7658
07:36:41|1.7658
07:36:42|1.7658
07:36:43|1.7658
07:36:43|1.7658
07:36:44|1.7658
07:36:44|1.7658
07:36:45|1.7658
07:36:45|1.7658
07:36:46|1.7658
07:36:47|1.7658
07:36:48|1.7654
07:36:48|1.7654
07:36:49|1.7654
07:36:50|1.7654
07:36:50|1.7654
07:36:51|1.7654
07:36:51|1.7654
07:36:53|1.7644
07:36:53|1.7644
07:36:54|1.7644
07:36:55|1.7644
07:36:55|1.7644
07:36:56|1.7644
07:36:57|1.7644
07:36:57|1.7632
07:36:58|1.7632
07:36:59|1.7632
07:37:00|1.7632
07:37:00|1.7632
07:37:01|1.7632
07:37:02|1.7632
07:37:04|1.7632
07:37:04|1.7632
07:37:05|1.7632
07:37:05|1.7632
07:37:06|1.7632
07:37:07|1.7632
07:37:08|1.7632
07:37:08|1.7632
07:37:09|1.7632
07:37:10|1.7632
07:37:10|1.7632
07:37:11|1.7632
07:37:12|1.7632
07:37:12|1.7632
07:37:12|1.7632
07:37:13|1.7632
07:37:13|1.7632
07:37:14|1.7632
07:37:14|1.7632
07:37:15|1.7632
07:37:15|1.7632
07:37:16|1.7632
07:37:16|1.7632
07:37:17|1.7632
07:37:17|1.7632
07:37:18|1.7632
07:37:19|1.7632
07:37:20|1.7632
07:37:20|1.7632
07:37:21|1.7632
07:37:23|1.7632
07:37:23|1.7632
07:37:24|1.7632
07:37:25|1.763
07:37:26|1.763
07:37:26|1.763
07:37:27|1.763
07:37:28|1.763
07:37:28|1.763
07:37:29|1.763
07:37:29|1.763
07:37:30|1.763
07:37:31|1.763
07:37:31|1.763
07:37:32|1.763
07:37:32|1.763
07:37:33|1.763
07:37:34|1.763
07:37:34|1.763
07:37:34|1.763
07:37:35|1.763
07:37:36|1.763
07:37:37|1.763
07:37:37|1.763
07:37:38|1.763
07:37:39|1.763
07:37:40|1.763
07:37:41|1.763
07:37:42|1.763
07:37:42|1.763
07:37:43|1.763
07:37:44|1.763
07:37:45|1.7643
07:37:46|1.7643
07:37:46|1.7643
07:37:46|1.7643
07:37:47|1.7643
07:37:47|1.7643
07:37:48|1.7643
07:37:49|1.7643
07:37:50|1.7643
07:37:50|1.7643
07:37:50|1.7643
07:37:51|1.7643
07:37:51|1.7643
07:37:52|1.7643
07:37:52|1.7643
07:37:53|1.7643
07:37:54|1.7643
07:37:54|1.7643
07:37:55|1.7643
07:37:56|1.7643
07:37:56|1.7643
07:37:57|1.7643
07:37:58|1.7643
07:37:59|1.7643
07:38:00|1.7643
07:38:00|1.7643
07:38:01|1.7674
07:38:02|1.7674
07:38:02|1.7674
07:38:03|1.7674
07:38:04|1.7674
07:38:04|1.7674
07:38:05|1.7674
07:38:05|1.7674
07:38:05|1.7674
07:38:06|1.7674
07:38:07|1.7674
07:38:07|1.7674
07:38:07|1.7674
07:38:08|1.7674
07:38:09|1.7674
07:38:09|1.7674
07:38:10|1.7674
07:38:10|1.7674
07:38:11|1.7674
07:38:12|1.7674
07:38:12|1.7674
07:38:12|1.7674
07:38:13|1.7655
07:38:13|1.7671
07:38:14|1.7671
07:38:15|1.7671
07:38:15|1.7671
07:38:16|1.7671
07:38:17|1.7671
07:38:17|1.7671
07:38:17|1.7671
07:38:18|1.7659
07:38:19|1.7659
07:38:19|1.7659
07:38:20|1.7659
07:38:20|1.7659
07:38:21|1.7659
07:38:22|1.7659
07:38:23|1.7659
07:38:23|1.7659
07:38:24|1.7659
07:38:24|1.7641
07:38:26|1.7634
07:38:27|1.7634
07:38:27|1.7634
07:38:28|1.7634
07:38:29|1.7634
07:38:30|1.7634
07:38:30|1.7634
07:38:31|1.7634
07:38:32|1.7634
07:38:33|1.7634
07:38:33|1.7634
07:38:34|1.7634
07:38:35|1.7634
07:38:35|1.7634
07:38:35|1.7634
07:38:36|1.7634
07:38:36|1.7634
07:38:38|1.7634
07:38:39|1.7634
07:38:39|1.7634
07:38:40|1.7634
07:38:40|1.7634
07:38:41|1.7634
07:38:42|1.7634
07:38:42|1.7634
07:38:44|1.7634
07:38:45|1.7615
07:38:46|1.7615
07:38:47|1.7615
07:38:47|1.7615
07:38:49|1.7615
07:38:50|1.7634
07:38:50|1.7634
07:38:51|1.7634
07:38:51|1.7634
07:38:52|1.7634
07:38:53|1.7634
07:38:53|1.7634
07:38:54|1.7634
07:38:55|1.7634
07:38:56|1.7634
07:38:57|1.7634
07:38:57|1.7634
07:38:58|1.7634
07:38:59|1.7634
07:39:00|1.7634
07:39:01|1.7634
07:39:02|1.7634
07:39:03|1.7634
07:39:03|1.7634
07:39:04|1.7634
07:39:05|1.7634
07:39:06|1.7634
07:39:07|1.7634
07:39:08|1.7634
07:39:08|1.7634
07:39:09|1.7634
07:39:09|1.7634
07:39:10|1.7634
07:39:11|1.7634
07:39:11|1.7634
07:39:11|1.7634
07:39:12|1.7634
07:39:13|1.7619
07:39:14|1.7619
07:39:15|1.7619
07:39:16|1.7619
07:39:17|1.7619
07:39:17|1.7638
07:39:18|1.7638
07:39:18|1.7638
07:39:19|1.7638
07:39:19|1.7638
07:39:20|1.7638
07:39:21|1.7638
07:39:22|1.7638
07:39:22|1.7638
07:39:23|1.7638
07:39:24|1.7638
07:39:25|1.7638
07:39:26|1.7638
07:39:27|1.7638
07:39:28|1.7638
07:39:29|1.7638
07:39:29|1.7638
07:39:30|1.7638
07:39:31|1.7641
07:39:32|1.7641
07:39:33|1.7641
07:39:33|1.7641
07:39:33|1.7641
07:39:34|1.7641
07:39:35|1.7641
07:39:36|1.7641
07:39:36|1.7641
07:39:37|1.7641
07:39:38|1.7615
07:39:39|1.7624
07:39:39|1.7614
07:39:40|1.7614
07:39:40|1.7624
07:39:41|1.7624
07:39:42|1.7624
07:39:42|1.7624
07:39:43|1.7624
07:39:44|1.7624
07:39:45|1.7624
07:39:46|1.764
07:39:47|1.7668
07:39:47|1.7668
07:39:47|1.7666
07:39:48|1.7666
07:39:49|1.7675
07:39:50|1.7675
07:39:50|1.7675
07:39:50|1.7675
07:39:52|1.7675
07:39:52|1.7675
07:39:53|1.7675
07:39:54|1.7675
07:39:55|1.7671
07:39:55|1.7671
07:39:56|1.7671
07:39:57|1.7671
07:39:57|1.7671
07:39:58|1.7671
07:39:58|1.7671
07:40:00|1.7671
07:40:00|1.7671
07:40:01|1.7671
07:40:02|1.7671
07:40:03|1.7671
07:40:03|1.7671
07:40:04|1.7671
07:40:05|1.7671
07:40:05|1.7671
07:40:06|1.7671
07:40:06|1.7671
07:40:07|1.7671
07:40:08|1.7671
07:40:08|1.7671
07:40:09|1.7671
07:40:09|1.7671
07:40:10|1.7671
07:40:10|1.7671
07:40:11|1.7671
07:40:11|1.7671
07:40:12|1.7671
07:40:13|1.7671
07:40:13|1.7671
07:40:14|1.7671
07:40:14|1.7671
07:40:15|1.7671
07:40:16|1.7671
07:40:18|1.7654
07:40:18|1.7654
07:40:19|1.7654
07:40:20|1.7654
07:40:20|1.7654
07:40:21|1.7654
07:40:22|1.7654
07:40:23|1.7654
07:40:23|1.7654
07:40:23|1.7654
07:40:25|1.7654
07:40:25|1.7654
07:40:26|1.7654
07:40:27|1.7654
07:40:28|1.7654
07:40:28|1.765
07:40:29|1.765
07:40:29|1.765
07:40:29|1.765
07:40:30|1.765
07:40:30|1.765
07:40:31|1.765
07:40:32|1.765
07:40:33|1.765
07:40:33|1.765
07:40:34|1.765
07:40:34|1.765
07:40:35|1.765
07:40:35|1.765
07:40:36|1.765
07:40:37|1.765
07:40:37|1.765
07:40:38|1.765
07:40:39|1.765
07:40:39|1.765
07:40:40|1.765
07:40:41|1.765
07:40:41|1.765
07:40:42|1.765
07:40:43|1.765
07:40:44|1.765
07:40:44|1.765
07:40:45|1.765
07:40:45|1.765
07:40:46|1.765
07:40:47|1.765
07:40:48|1.765
07:40:49|1.765
07:40:49|1.765
07:40:50|1.765
07:40:51|1.765
07:40:51|1.765
07:40:52|1.7644
07:40:53|1.7644
07:40:53|1.7644
07:40:54|1.7644
07:40:55|1.7681
07:40:56|1.7681
07:40:57|1.7681
07:40:58|1.7681
07:40:59|1.7681
07:40:59|1.7665
07:41:01|1.7665
07:41:02|1.7665
07:41:03|1.7653
07:41:03|1.7653
07:41:04|1.7653
07:41:05|1.7653
07:41:05|1.7659
07:41:06|1.7659
07:41:07|1.7659
07:41:07|1.7659
07:41:08|1.7655
07:41:08|1.7655
07:41:09|1.7655
07:41:10|1.7655
07:41:10|1.7655
07:41:11|1.7655
07:41:11|1.7655
07:41:12|1.7655
07:41:12|1.7655
07:41:13|1.7655
07:41:14|1.7635
07:41:15|1.7635
07:41:15|1.7635
07:41:16|1.7635
07:41:17|1.7635
07:41:18|1.7635
07:41:18|1.7625
07:41:19|1.7625
07:41:19|1.7625
07:41:20|1.7625
07:41:20|1.7625
07:41:21|1.7625
07:41:21|1.7625
07:41:22|1.7625
07:41:22|1.7625
07:41:23|1.7625
07:41:24|1.7625
07:41:25|1.7625
07:41:25|1.7625
07:41:26|1.7625
07:41:26|1.7625
07:41:27|1.7625
07:41:28|1.7625
07:41:29|1.7625
07:41:29|1.7625
07:41:29|1.7625
07:41:30|1.7625
07:41:30|1.7625
07:41:31|1.7625
07:41:32|1.7625
07:41:32|1.7625
07:41:33|1.7625
07:41:33|1.7625
07:41:34|1.7625
07:41:35|1.7625
07:41:35|1.7594
07:41:36|1.7595
07:41:36|1.7595
07:41:37|1.7595
07:41:38|1.7595
07:41:38|1.7607
07:41:39|1.7607
07:41:39|1.7607
07:41:40|1.7607
07:41:41|1.7607
07:41:42|1.7607
07:41:42|1.7591
07:41:43|1.7591
07:41:44|1.7591
07:41:44|1.7591
07:41:45|1.7591
07:41:45|1.7591
07:41:46|1.7591
07:41:46|1.7603
07:41:47|1.7603
07:41:47|1.7603
07:41:48|1.7603
07:41:49|1.7603
07:41:50|1.7603
07:41:52|1.7603
07:41:53|1.7596
07:41:53|1.7596
07:41:55|1.7581
07:41:55|1.7593
07:41:56|1.7592
07:41:57|1.7593
07:41:57|1.7593
07:41:58|1.7593
07:41:58|1.7593
07:41:59|1.7593
07:42:00|1.7593
07:42:01|1.7593
07:42:02|1.7607
07:42:02|1.7607
07:42:03|1.7607
07:42:03|1.7607
07:42:05|1.7607
07:42:06|1.7607
07:42:06|1.7607
07:42:08|1.7607
07:42:09|1.7607
07:42:10|1.7606
07:42:10|1.7606
07:42:11|1.7606
07:42:12|1.7606
07:42:12|1.7606
07:42:13|1.7606
07:42:13|1.7606
07:42:14|1.7606
07:42:14|1.7606
07:42:15|1.7606
07:42:16|1.7606
07:42:17|1.7606
07:42:17|1.7606
07:42:18|1.7606
07:42:19|1.7606
07:42:19|1.7606
07:42:20|1.7606
07:42:21|1.7606
07:42:22|1.7606
07:42:22|1.7606
07:42:23|1.7606
07:42:24|1.76
07:42:25|1.7598
07:42:26|1.7598
07:42:27|1.7598
07:42:27|1.7598
07:42:28|1.7598
07:42:29|1.7582
07:42:29|1.7582
07:42:30|1.7582
07:42:31|1.7582
07:42:31|1.7582
07:42:32|1.7582
07:42:32|1.7582
07:42:33|1.7582
07:42:34|1.7582
07:42:34|1.7582
07:42:35|1.7582
07:42:35|1.7582
07:42:36|1.7582
07:42:37|1.7582
07:42:37|1.7582
07:42:38|1.7601
07:42:39|1.7601
07:42:40|1.7601
07:42:40|1.7601
07:42:41|1.7601
07:42:41|1.7601
07:42:42|1.7601
07:42:43|1.7601
07:42:43|1.7601
07:42:43|1.7601
07:42:44|1.7601
07:42:44|1.7601
07:42:45|1.7601
07:42:46|1.7602
07:42:46|1.7607
07:42:47|1.7607
07:42:47|1.7607
07:42:48|1.7607
07:42:49|1.7607
07:42:50|1.7607
07:42:51|1.7607
07:42:51|1.7607
07:42:52|1.7607
07:42:53|1.7607
07:42:54|1.7607
07:42:55|1.7607
07:42:56|1.7607
07:42:56|1.7607
07:42:57|1.7607
07:42:57|1.7607
07:42:58|1.7607
07:42:59|1.7607
07:43:01|1.7607
07:43:01|1.7607
07:43:03|1.7607
07:43:03|1.7607
07:43:04|1.7607
07:43:06|1.7607
07:43:07|1.7626
07:43:08|1.763
07:43:08|1.7621
07:43:09|1.7616
07:43:10|1.7616
07:43:10|1.7616
07:43:11|1.7616
07:43:12|1.7616
07:43:13|1.7616
07:43:13|1.7616
07:43:14|1.7616
07:43:14|1.7616
07:43:15|1.7616
07:43:16|1.7616
07:43:17|1.7616
07:43:17|1.7639
07:43:18|1.7639
07:43:19|1.7639
07:43:19|1.7639
07:43:20|1.7639
07:43:20|1.7639
07:43:21|1.7639
07:43:21|1.7639
07:43:22|1.7639
07:43:22|1.7639
07:43:23|1.7639
07:43:23|1.7639
07:43:24|1.7639
07:43:25|1.7639
07:43:26|1.761
07:43:27|1.761
07:43:27|1.761
07:43:28|1.7611
07:43:29|1.7611
07:43:29|1.7611
07:43:30|1.7611
07:43:30|1.7611
07:43:31|1.7611
07:43:31|1.7611
07:43:32|1.7611
07:43:32|1.7611
07:43:33|1.7611
07:43:34|1.7611
07:43:35|1.7611
07:43:35|1.7611
07:43:36|1.7611
07:43:37|1.7611
07:43:37|1.7611
07:43:38|1.7611
07:43:39|1.7611
07:43:39|1.7611
07:43:40|1.7611
07:43:40|1.7611
07:43:41|1.7604
07:43:42|1.7604
07:43:43|1.7604
07:43:43|1.7604
07:43:44|1.7604
07:43:44|1.7604
07:43:45|1.7604
07:43:45|1.7604
07:43:46|1.7604
07:43:46|1.7604
07:43:47|1.7604
07:43:47|1.7604
07:43:48|1.7604
07:43:48|1.7604
07:43:49|1.7604
07:43:49|1.7604
07:43:50|1.7599
07:43:52|1.7599
07:43:52|1.7599
07:43:53|1.7599
07:43:53|1.7599
07:43:54|1.7599
07:43:54|1.7599
07:43:55|1.7599
07:43:56|1.7599
07:43:56|1.7599
07:43:57|1.7599
07:43:59|1.7599
07:44:00|1.7599
07:44:01|1.7605
07:44:03|1.7605
07:44:03|1.7615
07:44:04|1.7615
07:44:05|1.7615
07:44:06|1.7615
07:44:07|1.7616
07:44:07|1.7632
07:44:08|1.7632
07:44:09|1.7632
07:44:10|1.7632
07:44:11|1.7632
07:44:11|1.7629
07:44:12|1.7629
07:44:13|1.7629
07:44:14|1.7629
07:44:15|1.7629
07:44:15|1.7629
07:44:16|1.7629
07:44:17|1.7629
07:44:18|1.7629
07:44:18|1.7629
07:44:20|1.7629
07:44:20|1.7629
07:44:21|1.7629
07:44:22|1.7629
07:44:23|1.7629
07:44:24|1.7629
07:44:24|1.7629
07:44:25|1.7629
07:44:26|1.7629
07:44:26|1.7629
07:44:27|1.7629
07:44:28|1.7629
07:44:28|1.7629
07:44:29|1.7629
07:44:29|1.7629
07:44:30|1.7629
07:44:31|1.7629
07:44:31|1.7629
07:44:32|1.7629
07:44:32|1.7629
07:44:33|1.7629
07:44:34|1.7629
07:44:35|1.7629
07:44:35|1.7629
07:44:36|1.7629
07:44:36|1.7629
07:44:37|1.7629
07:44:38|1.7629
07:44:38|1.7629
07:44:39|1.7629
07:44:40|1.7629
07:44:41|1.7629
07:44:41|1.7629
07:44:42|1.7629
07:44:42|1.7629
07:44:43|1.7629
07:44:44|1.7629
07:44:45|1.7629
07:44:46|1.7629
07:44:46|1.7628
07:44:47|1.7628
07:44:48|1.7628
07:44:49|1.7628
07:44:49|1.7628
07:44:51|1.7628
07:44:52|1.7628
07:44:54|1.7628
07:44:54|1.7628
07:44:55|1.7628
07:44:56|1.7628
07:44:57|1.7628
07:44:57|1.7628
07:44:58|1.7628
07:44:59|1.7628
07:45:00|1.7628
07:45:00|1.7628
07:45:01|1.7628
07:45:02|1.7628
07:45:02|1.7628
07:45:03|1.7628
07:45:04|1.7628
07:45:05|1.7628
07:45:05|1.7628
07:45:06|1.7628
07:45:07|1.7628
07:45:07|1.7628
07:45:08|1.7628
07:45:09|1.7628
07:45:09|1.7628
07:45:10|1.7628
07:45:11|1.7628
07:45:11|1.7628
07:45:12|1.7628
07:45:12|1.7628
07:45:13|1.7628
07:45:13|1.7628
07:45:14|1.7628
07:45:15|1.7628
07:45:15|1.7628
07:45:16|1.7628
07:45:16|1.7628
07:45:17|1.7628
07:45:17|1.7628
07:45:17|1.7628
07:45:18|1.7628
07:45:19|1.7628
07:45:19|1.7628
07:45:20|1.7628
07:45:20|1.7628
07:45:20|1.7628
07:45:22|1.7628
07:45:22|1.7628
07:45:22|1.7628
07:45:23|1.7628
07:45:23|1.7628
07:45:24|1.7628
07:45:24|1.7628
07:45:26|1.7628
07:45:27|1.7628
07:45:28|1.7628
07:45:29|1.7628
07:45:29|1.7628
07:45:30|1.7628
07:45:31|1.7628
07:45:31|1.7628
07:45:31|1.7628
07:45:33|1.7611
07:45:33|1.7611
07:45:34|1.7611
07:45:34|1.7611
07:45:35|1.7611
07:45:36|1.7647
07:45:37|1.7642
07:45:37|1.7642
07:45:38|1.7642
07:45:38|1.7642
07:45:39|1.7642
07:45:39|1.7642
07:45:40|1.7642
07:45:41|1.7642
07:45:42|1.7642
07:45:43|1.7642
07:45:44|1.7661
07:45:44|1.7661
07:45:45|1.7661
07:45:46|1.7661
07:45:47|1.7661
07:45:48|1.7661
07:45:49|1.7661
07:45:49|1.7661
07:45:50|1.7661
07:45:51|1.7661
07:45:51|1.7661
07:45:52|1.7661
07:45:52|1.7661
07:45:54|1.7661
07:45:54|1.7661
07:45:56|1.7661
07:45:56|1.7661
07:45:57|1.7661
07:45:59|1.7661
07:45:59|1.7661
07:46:00|1.7661
07:46:01|1.7661
07:46:02|1.7661
07:46:02|1.7661
07:46:03|1.7661
07:46:04|1.7661
07:46:05|1.7661
07:46:06|1.7661
07:46:07|1.7661
07:46:07|1.7661
07:46:08|1.7661
07:46:09|1.7661
07:46:10|1.7661
07:46:11|1.7661
07:46:12|1.7661
07:46:13|1.7661
07:46:13|1.7661
07:46:14|1.7661
07:46:14|1.7661
07:46:15|1.7661
07:46:15|1.7663
07:46:16|1.7663
07:46:17|1.7663
07:46:17|1.7663
07:46:18|1.7663
07:46:19|1.7663
07:46:20|1.7663
07:46:20|1.7663
07:46:22|1.7663
07:46:22|1.7663
07:46:22|1.7663
07:46:23|1.7663
07:46:23|1.7663
07:46:24|1.7663
07:46:25|1.7663
07:46:26|1.7663
07:46:27|1.7663
07:46:28|1.7663
07:46:28|1.7663
07:46:29|1.7663
07:46:29|1.7663
07:46:30|1.7663
07:46:30|1.7663
07:46:31|1.7663
07:46:32|1.7663
07:46:32|1.7663
07:46:33|1.7677
07:46:34|1.7677
07:46:34|1.7681
07:46:35|1.7681
07:46:35|1.7681
07:46:36|1.7681
07:46:37|1.7682
07:46:38|1.7682
07:46:38|1.7682
07:46:39|1.7682
07:46:39|1.7682
07:46:40|1.7682
07:46:41|1.7682
07:46:41|1.7682
07:46:43|1.7682
07:46:43|1.7682
07:46:45|1.7682
07:46:45|1.7682
07:46:46|1.7682
07:46:47|1.7688
07:46:48|1.7688
07:46:50|1.7688
07:46:50|1.7688
07:46:51|1.7688
07:46:51|1.7688
07:46:52|1.7688
07:46:53|1.7688
07:46:53|1.7688
07:46:54|1.7688
07:46:55|1.7688
07:46:56|1.7688
07:46:57|1.769
07:46:58|1.769
07:46:59|1.769
07:46:59|1.769
07:47:00|1.769
07:47:01|1.769
07:47:01|1.769
07:47:02|1.769
07:47:03|1.769
07:47:04|1.769
07:47:05|1.769
07:47:06|1.769
07:47:06|1.769
07:47:07|1.769
07:47:08|1.769
07:47:08|1.769
07:47:09|1.769
07:47:10|1.769
07:47:11|1.769
07:47:12|1.769
07:47:12|1.769
07:47:13|1.769
07:47:14|1.769
07:47:15|1.769
07:47:15|1.769
07:47:16|1.769
07:47:17|1.769
07:47:17|1.769
07:47:18|1.769
07:47:19|1.769
07:47:19|1.769
07:47:20|1.769
07:47:20|1.769
07:47:21|1.769
07:47:21|1.769
07:47:22|1.7702
07:47:23|1.7714
07:47:24|1.7714
07:47:24|1.7714
07:47:24|1.7714
07:47:25|1.7714
07:47:25|1.7714
07:47:27|1.7714
07:47:27|1.7714
07:47:27|1.7714
07:47:28|1.7714
07:47:28|1.7714
07:47:29|1.7714
07:47:29|1.7714
07:47:30|1.7714
07:47:31|1.7714
07:47:31|1.7714
07:47:32|1.7714
07:47:32|1.7714
07:47:33|1.7714
07:47:33|1.7725
07:47:33|1.7725
07:47:35|1.7725
07:47:35|1.7725
07:47:36|1.7725
07:47:36|1.7697
07:47:37|1.769
07:47:38|1.769
07:47:38|1.769
07:47:39|1.769
07:47:39|1.769
07:47:40|1.769
07:47:41|1.769
07:47:41|1.769
07:47:42|1.769
07:47:42|1.769
07:47:44|1.769
07:47:44|1.769
07:47:45|1.769
07:47:45|1.769
07:47:47|1.769
07:47:47|1.769
07:47:48|1.769
07:47:49|1.769
07:47:49|1.769
07:47:50|1.769
07:47:50|1.769
07:47:51|1.769
07:47:52|1.769
07:47:53|1.769
07:47:54|1.769
07:47:55|1.769
07:47:55|1.7692
07:47:57|1.7692
07:47:57|1.7692
07:47:57|1.7692
07:47:59|1.7692
07:47:59|1.7692
07:48:00|1.7692
07:48:01|1.7692
07:48:03|1.7692
07:48:04|1.7692
07:48:04|1.7692
07:48:05|1.7692
07:48:06|1.7692
07:48:06|1.7692
07:48:07|1.7692
07:48:07|1.7692
07:48:08|1.7692
07:48:09|1.7692
07:48:09|1.7692
07:48:10|1.7692
07:48:11|1.7692
07:48:11|1.7692
07:48:12|1.7692
07:48:12|1.7692
07:48:13|1.7692
07:48:13|1.7692
07:48:14|1.7692
07:48:15|1.7692
07:48:15|1.7692
07:48:16|1.7692
07:48:16|1.7692
07:48:17|1.7692
07:48:17|1.7692
07:48:18|1.7692
07:48:18|1.7692
07:48:19|1.7692
07:48:20|1.7692
07:48:21|1.7692
07:48:21|1.7692
07:48:22|1.7692
07:48:22|1.7692
07:48:23|1.7692
07:48:23|1.7692
07:48:24|1.7689
07:48:24|1.7689
07:48:25|1.7668
07:48:26|1.7668
07:48:26|1.7668
07:48:26|1.7668
07:48:27|1.7668
07:48:28|1.7668
07:48:29|1.7668
07:48:29|1.7668
07:48:30|1.7668
07:48:30|1.7668
07:48:31|1.7668
07:48:32|1.7668
07:48:32|1.7668
07:48:33|1.7668
07:48:33|1.7668
07:48:34|1.7668
07:48:34|1.7668
07:48:35|1.7668
07:48:36|1.7668
07:48:37|1.7668
07:48:37|1.7668
07:48:38|1.7668
07:48:39|1.7668
07:48:39|1.7668
07:48:40|1.7668
07:48:40|1.7692
07:48:41|1.7692
07:48:41|1.7692
07:48:42|1.7692
07:48:43|1.7692
07:48:45|1.7692
07:48:46|1.7692
07:48:47|1.7692
07:48:48|1.7692
07:48:49|1.7684
07:48:50|1.7684
07:48:51|1.7684
07:48:52|1.7684
07:48:52|1.7684
07:48:53|1.7684
07:48:53|1.7684
07:48:54|1.7684
07:48:55|1.7684
07:48:56|1.7684
07:48:57|1.7684
07:48:57|1.7684
07:48:58|1.7684
07:48:58|1.7684
07:48:59|1.7677
07:49:00|1.7677
07:49:01|1.7677
07:49:01|1.7677
07:49:02|1.7677
07:49:03|1.7677
07:49:04|1.7677
07:49:04|1.7677
07:49:06|1.7677
07:49:07|1.7692
07:49:07|1.7692
07:49:08|1.7692
07:49:08|1.7692
07:49:09|1.7692
07:49:09|1.7692
07:49:10|1.7692
07:49:10|1.7692
07:49:11|1.7692
07:49:11|1.7692
07:49:12|1.7692
07:49:12|1.7692
07:49:13|1.7692
07:49:13|1.7692
07:49:14|1.7692
07:49:15|1.7692
07:49:16|1.7692
07:49:17|1.7692
07:49:18|1.7692
07:49:19|1.7692
07:49:19|1.7692
07:49:20|1.7692
07:49:20|1.7692
07:49:21|1.7692
07:49:21|1.7692
07:49:22|1.7692
07:49:23|1.7692
07:49:23|1.7692
07:49:24|1.7692
07:49:25|1.7692
07:49:25|1.7707
07:49:25|1.7707
07:49:26|1.7707
07:49:26|1.7707
07:49:27|1.7707
07:49:27|1.7707
07:49:28|1.7707
07:49:28|1.7707
07:49:29|1.7707
07:49:30|1.7707
07:49:30|1.7707
07:49:31|1.7707
07:49:32|1.7707
07:49:33|1.7707
07:49:33|1.7691
07:49:34|1.7691
07:49:34|1.7691
07:49:35|1.7686
07:49:35|1.7686
07:49:36|1.7686
07:49:36|1.7686
07:49:37|1.7686
07:49:37|1.7687
07:49:38|1.7674
07:49:38|1.7674
07:49:39|1.7674
07:49:39|1.7674
07:49:40|1.7674
07:49:41|1.7674
07:49:41|1.7674
07:49:42|1.7674
07:49:42|1.7674
07:49:42|1.7674
07:49:43|1.7674
07:49:44|1.7674
07:49:45|1.7674
07:49:47|1.7674
07:49:47|1.7674
07:49:48|1.7674
07:49:49|1.7674
07:49:50|1.7674
07:49:51|1.7674
07:49:52|1.7674
07:49:53|1.7671
07:49:53|1.7671
07:49:54|1.7671
07:49:55|1.7671
07:49:55|1.7671
07:49:56|1.7671
07:49:56|1.7671
07:49:57|1.7671
07:49:58|1.7671
07:49:59|1.7671
07:50:00|1.7671
07:50:00|1.7671
07:50:01|1.7671
07:50:02|1.7671
07:50:03|1.7671
07:50:04|1.7671
07:50:05|1.7662
07:50:06|1.7662
07:50:07|1.7662
07:50:07|1.7662
07:50:08|1.7662
07:50:09|1.7662
07:50:09|1.7662
07:50:10|1.7662
07:50:10|1.7662
07:50:10|1.7662
07:50:12|1.7662
07:50:12|1.7662
07:50:13|1.7662
07:50:13|1.7662
07:50:14|1.7662
07:50:14|1.7662
07:50:16|1.7662
07:50:16|1.7662
07:50:17|1.7662
07:50:18|1.7662
07:50:18|1.7662
07:50:19|1.7662
07:50:20|1.7662
07:50:21|1.7662
07:50:21|1.7662
07:50:22|1.7662
07:50:23|1.7662
07:50:23|1.7662
07:50:24|1.7662
07:50:24|1.7662
07:50:25|1.7662
07:50:25|1.7662
07:50:26|1.7662
07:50:26|1.7662
07:50:27|1.7662
07:50:28|1.7662
07:50:28|1.7662
07:50:29|1.7662
07:50:29|1.7662
07:50:29|1.7662
07:50:30|1.7662
07:50:31|1.7662
07:50:31|1.7662
07:50:32|1.7662
07:50:33|1.7662
07:50:33|1.7662
07:50:34|1.7662
07:50:35|1.7662
07:50:36|1.7662
07:50:36|1.7662
07:50:37|1.7662
07:50:37|1.7662
07:50:38|1.7662
07:50:38|1.7662
07:50:39|1.7662
07:50:39|1.7662
07:50:40|1.7662
07:50:40|1.7662
07:50:40|1.7662
07:50:41|1.7662
07:50:41|1.7662
07:50:42|1.7662
07:50:42|1.7662
07:50:42|1.7662
07:50:43|1.7662
07:50:43|1.7662
07:50:43|1.7662
07:50:45|1.7664
07:50:45|1.769
07:50:46|1.769
07:50:48|1.769
07:50:49|1.769
07:50:49|1.7677
07:50:50|1.7677
07:50:50|1.7677
07:50:51|1.7677
07:50:51|1.7677
07:50:52|1.7677
07:50:52|1.7677
07:50:53|1.7677
07:50:54|1.7677
07:50:54|1.7677
07:50:55|1.7677
07:50:55|1.7677
07:50:56|1.7677
07:50:57|1.7677
07:50:59|1.7677
07:50:59|1.7677
07:51:00|1.7677
07:51:00|1.7677
07:51:01|1.7677
07:51:02|1.7677
07:51:03|1.7677
07:51:03|1.7677
07:51:04|1.7677
07:51:05|1.7677
07:51:05|1.7677
07:51:05|1.7677
07:51:06|1.7677
07:51:07|1.7677
07:51:07|1.7677
07:51:08|1.7677
07:51:09|1.7677
07:51:09|1.7677
07:51:10|1.7677
07:51:11|1.7677
07:51:12|1.7677
07:51:12|1.7677
07:51:13|1.7677
07:51:14|1.7677
07:51:14|1.7677
07:51:15|1.7677
07:51:16|1.7677
07:51:16|1.7677
07:51:17|1.7677
07:51:17|1.7677
07:51:18|1.7677
07:51:18|1.7677
07:51:19|1.7677
07:51:19|1.7677
07:51:20|1.7677
07:51:20|1.7677
07:51:21|1.7677
07:51:22|1.7677
07:51:22|1.7677
07:51:23|1.7677
07:51:23|1.7677
07:51:24|1.7677
07:51:24|1.7677
07:51:25|1.7677
07:51:26|1.7677
07:51:27|1.7677
07:51:27|1.7677
07:51:28|1.7677
07:51:28|1.7677
07:51:29|1.7677
07:51:30|1.7677
07:51:30|1.7677
07:51:31|1.7677
07:51:32|1.7677
07:51:33|1.7677
07:51:33|1.7677
07:51:34|1.7677
07:51:34|1.7694
07:51:35|1.7694
07:51:35|1.7694
07:51:35|1.7694
07:51:36|1.7694
07:51:37|1.7694
07:51:37|1.7694
07:51:37|1.7694
07:51:38|1.7694
07:51:39|1.7694
07:51:39|1.7694
07:51:39|1.7692
07:51:40|1.7692
07:51:40|1.7692
07:51:41|1.7692
07:51:42|1.7692
07:51:42|1.7692
07:51:43|1.7692
07:51:44|1.7692
07:51:44|1.7692
07:51:45|1.7692
07:51:46|1.7692
07:51:47|1.7692
07:51:48|1.7692
07:51:49|1.7665
07:51:49|1.7659
07:51:50|1.7659
07:51:51|1.7659
07:51:51|1.7659
07:51:52|1.7659
07:51:53|1.7659
07:51:54|1.7659
07:51:54|1.7659
07:51:55|1.7659
07:51:56|1.7659
07:51:57|1.7652
07:51:57|1.7652
07:51:58|1.7652
07:51:59|1.7638
07:51:59|1.7638
07:52:00|1.7638
07:52:01|1.7638
07:52:01|1.7638
07:52:02|1.7638
07:52:03|1.7638
07:52:03|1.7619
07:52:04|1.7619
07:52:05|1.7619
07:52:05|1.7619
07:52:06|1.7619
07:52:08|1.7619
07:52:08|1.7619
07:52:09|1.7619
07:52:10|1.7619
07:52:10|1.7619
07:52:11|1.7619
07:52:11|1.7619
07:52:12|1.7619
07:52:12|1.7619
07:52:13|1.7619
07:52:14|1.7619
07:52:15|1.7619
07:52:16|1.7619
07:52:16|1.7619
07:52:16|1.7619
07:52:17|1.7619
07:52:18|1.7619
07:52:19|1.7619
07:52:19|1.7619
07:52:20|1.7619
07:52:20|1.7619
07:52:21|1.7619
07:52:21|1.7619
07:52:22|1.7619
07:52:23|1.7619
07:52:23|1.7619
07:52:24|1.7619
07:52:25|1.7646
07:52:25|1.7646
07:52:25|1.7646
07:52:26|1.7646
07:52:26|1.7646
07:52:26|1.7646
07:52:27|1.7646
07:52:28|1.7646
07:52:28|1.7646
07:52:29|1.7646
07:52:29|1.7646
07:52:30|1.7646
07:52:31|1.7646
07:52:31|1.7646
07:52:32|1.7646
07:52:32|1.7646
07:52:33|1.7646
07:52:34|1.7646
07:52:34|1.7646
07:52:35|1.7646
07:52:36|1.7629
07:52:36|1.7629
07:52:37|1.7629
07:52:38|1.7629
07:52:38|1.7629
07:52:39|1.7629
07:52:39|1.7629
07:52:40|1.7629
07:52:40|1.7629
07:52:41|1.7629
07:52:42|1.7629
07:52:42|1.7629
07:52:43|1.7629
07:52:43|1.7629
07:52:43|1.7629
07:52:44|1.7644
07:52:45|1.7644
07:52:45|1.7644
07:52:45|1.7644
07:52:46|1.7644
07:52:47|1.7644
07:52:47|1.7664
07:52:49|1.7664
07:52:50|1.7702
07:52:50|1.768
07:52:51|1.768
07:52:53|1.768
07:52:53|1.768
07:52:54|1.768
07:52:55|1.768
07:52:55|1.768
07:52:56|1.768
07:52:57|1.768
07:52:58|1.768
07:52:59|1.768
07:53:00|1.768
07:53:01|1.768
07:53:01|1.768
07:53:02|1.768
07:53:03|1.769
07:53:04|1.769
07:53:05|1.769
07:53:05|1.769
07:53:07|1.769
07:53:07|1.769
07:53:08|1.769
07:53:09|1.769
07:53:09|1.769
07:53:10|1.769
07:53:10|1.769
07:53:11|1.769
07:53:12|1.769
07:53:13|1.769
07:53:14|1.769
07:53:15|1.7692
07:53:15|1.7692
07:53:16|1.7692
07:53:17|1.7692
07:53:17|1.7692
07:53:18|1.7692
07:53:19|1.7692
07:53:20|1.7692
07:53:20|1.7692
07:53:21|1.7692
07:53:22|1.7683
07:53:23|1.7683
07:53:23|1.7683
07:53:24|1.7683
07:53:24|1.7672
07:53:25|1.7672
07:53:25|1.7635
07:53:26|1.7635
07:53:26|1.7635
07:53:27|1.7613
07:53:28|1.7615
07:53:29|1.7615
07:53:29|1.7615
07:53:30|1.7615
07:53:30|1.7615
07:53:31|1.7615
07:53:31|1.7615
07:53:32|1.7615
07:53:33|1.7615
07:53:33|1.7615
07:53:34|1.7615
07:53:35|1.7615
07:53:36|1.7619
07:53:37|1.7619
07:53:37|1.7619
07:53:38|1.7619
07:53:38|1.7619
07:53:39|1.7619
07:53:40|1.7619
07:53:41|1.7619
07:53:41|1.7619
07:53:42|1.7619
07:53:42|1.7619
07:53:43|1.7619
07:53:43|1.7628
07:53:44|1.7628
07:53:44|1.7628
07:53:45|1.7628
07:53:45|1.7645
07:53:46|1.7645
07:53:46|1.7645
07:53:46|1.7645
07:53:47|1.7645
07:53:48|1.7637
07:53:49|1.7637
07:53:50|1.7637
07:53:51|1.7647
07:53:52|1.7647
07:53:53|1.7647
07:53:54|1.7647
07:53:55|1.7647
07:53:55|1.7647
07:53:56|1.7647
07:53:56|1.7647
07:53:56|1.7647
07:53:57|1.7647
07:53:58|1.7647
07:53:59|1.7647
07:54:00|1.7647
07:54:01|1.7647
07:54:02|1.7647
07:54:03|1.7647
07:54:04|1.7647
07:54:05|1.7647
07:54:06|1.7647
07:54:07|1.7647
07:54:07|1.7647
07:54:09|1.7647
07:54:09|1.7647
07:54:10|1.7647
07:54:10|1.7647
07:54:11|1.7647
07:54:12|1.7647
07:54:12|1.7647
07:54:13|1.7647
07:54:13|1.7647
07:54:14|1.7647
07:54:15|1.7647
07:54:15|1.7647
07:54:16|1.7647
07:54:17|1.7647
07:54:18|1.7647
07:54:18|1.7647
07:54:19|1.7647
07:54:20|1.7647
07:54:20|1.7647
07:54:21|1.7647
07:54:21|1.7647
07:54:22|1.7647
07:54:23|1.7647
07:54:23|1.7647
07:54:24|1.7647
07:54:24|1.7647
07:54:25|1.7647
07:54:25|1.7647
07:54:25|1.7647
07:54:26|1.7647
07:54:27|1.7647
07:54:27|1.7647
07:54:28|1.7647
07:54:28|1.7647
07:54:29|1.7647
07:54:30|1.7647
07:54:30|1.7647
07:54:31|1.7647
07:54:31|1.7647
07:54:32|1.7647
07:54:33|1.7647
07:54:33|1.7647
07:54:34|1.7647
07:54:35|1.7647
07:54:35|1.7647
07:54:36|1.7647
07:54:36|1.7647
07:54:37|1.7647
07:54:37|1.7647
07:54:38|1.7647
07:54:39|1.7647
07:54:39|1.7647
07:54:40|1.7647
07:54:41|1.7647
07:54:41|1.7647
07:54:41|1.7647
07:54:42|1.7647
07:54:43|1.7647
07:54:43|1.7647
07:54:44|1.7647
07:54:44|1.7647
07:54:44|1.7647
07:54:45|1.7647
07:54:45|1.7647
07:54:46|1.7647
07:54:46|1.7647
07:54:47|1.7647
07:54:48|1.7647
07:54:49|1.7647
07:54:49|1.7647
07:54:50|1.7647
07:54:51|1.7647
07:54:51|1.7647
07:54:52|1.7647
07:54:53|1.7668
07:54:54|1.7669
07:54:54|1.7669
07:54:55|1.7669
07:54:56|1.7669
07:54:57|1.7669
07:54:58|1.7669
07:55:00|1.7687
07:55:00|1.7687
07:55:01|1.7687
07:55:02|1.7687
07:55:03|1.7687
07:55:04|1.7687
07:55:04|1.7687
07:55:05|1.7687
07:55:06|1.7687
07:55:06|1.7687
07:55:07|1.7687
07:55:07|1.7687
07:55:08|1.7687
07:55:08|1.7687
07:55:09|1.7687
07:55:09|1.7687
07:55:10|1.7687
07:55:10|1.7687
07:55:11|1.7687
07:55:12|1.7687
07:55:12|1.7687
07:55:13|1.7687
07:55:14|1.7687
07:55:14|1.7687
07:55:15|1.7687
07:55:16|1.7687
07:55:16|1.7687
07:55:17|1.7687
07:55:17|1.7687
07:55:18|1.7687
07:55:18|1.7687
07:55:19|1.7687
07:55:19|1.7687
07:55:20|1.7687
07:55:21|1.7687
07:55:21|1.7687
07:55:21|1.7687
07:55:22|1.7687
07:55:22|1.7687
07:55:23|1.7687
07:55:24|1.7687
07:55:24|1.7687
07:55:25|1.7687
07:55:25|1.7687
07:55:26|1.7687
07:55:26|1.7687
07:55:27|1.7687
07:55:27|1.7687
07:55:28|1.7687
07:55:28|1.7687
07:55:29|1.7687
07:55:29|1.7687
07:55:30|1.7687
07:55:30|1.7687
07:55:31|1.7694
07:55:32|1.7694
07:55:33|1.7694
07:55:33|1.7694
07:55:34|1.7694
07:55:34|1.7694
07:55:35|1.7694
07:55:36|1.7694
07:55:36|1.7694
07:55:36|1.7694
07:55:38|1.7694
07:55:39|1.7694
07:55:40|1.7694
07:55:40|1.7694
07:55:41|1.7694
07:55:41|1.7694
07:55:42|1.7694
07:55:43|1.7694
07:55:44|1.7694
07:55:44|1.7694
07:55:44|1.7694
07:55:45|1.7694
07:55:45|1.7694
07:55:46|1.7694
07:55:46|1.7694
07:55:47|1.7694
07:55:47|1.7694
07:55:48|1.7694
07:55:49|1.7694
07:55:50|1.7694
07:55:51|1.7698
07:55:53|1.7698
07:55:53|1.7698
07:55:54|1.7698
07:55:55|1.7699
07:55:56|1.7699
07:55:57|1.7699
07:55:58|1.7699
07:55:59|1.7699
07:56:00|1.7699
07:56:01|1.7699
07:56:02|1.7699
07:56:03|1.7699
07:56:04|1.7699
07:56:05|1.7699
07:56:06|1.7699
07:56:07|1.7699
07:56:07|1.7699
07:56:08|1.7699
07:56:09|1.7699
07:56:09|1.7699
07:56:10|1.7679
07:56:11|1.7679
07:56:11|1.7679
07:56:12|1.7679
07:56:13|1.7679
07:56:14|1.7679
07:56:14|1.7679
07:56:15|1.7679
07:56:16|1.7679
07:56:16|1.7679
07:56:17|1.7679
07:56:18|1.7679
07:56:18|1.7679
07:56:20|1.7679
07:56:21|1.7687
07:56:21|1.7687
07:56:22|1.7687
07:56:22|1.7687
07:56:23|1.7687
07:56:24|1.7687
07:56:24|1.7687
07:56:25|1.7687
07:56:26|1.7687
07:56:26|1.7687
07:56:27|1.7687
07:56:27|1.7687
07:56:28|1.7687
07:56:29|1.7687
07:56:30|1.7687
07:56:30|1.7687
07:56:30|1.7687
07:56:31|1.7687
07:56:32|1.7687
07:56:32|1.7683
07:56:33|1.7683
07:56:34|1.7683
07:56:34|1.7683
07:56:35|1.7683
07:56:36|1.7683
07:56:36|1.7683
07:56:36|1.7683
07:56:37|1.7683
07:56:38|1.7683
07:56:38|1.7683
07:56:39|1.7683
07:56:39|1.7683
07:56:39|1.7683
07:56:40|1.7683
07:56:41|1.7683
07:56:41|1.7683
07:56:42|1.7683
07:56:42|1.7683
07:56:43|1.7683
07:56:44|1.7683
07:56:44|1.7683
07:56:45|1.7683
07:56:45|1.7692
07:56:46|1.7692
07:56:46|1.7692
07:56:47|1.7692
07:56:48|1.7692
07:56:48|1.7692
07:56:49|1.7692
07:56:49|1.7692
07:56:50|1.7692
07:56:51|1.7692
07:56:51|1.7692
07:56:52|1.7692
07:56:53|1.7692
07:56:54|1.7692
07:56:55|1.7692
07:56:55|1.7692
07:56:56|1.7692
07:56:57|1.7687
07:56:58|1.7687
07:56:59|1.7687
07:57:00|1.7687
07:57:01|1.7687
07:57:02|1.7687
07:57:03|1.7687
07:57:04|1.7687
07:57:05|1.7687
07:57:05|1.7687
07:57:05|1.7687
07:57:06|1.7687
07:57:07|1.7687
07:57:07|1.7687
07:57:08|1.7687
07:57:08|1.768
07:57:09|1.768
07:57:10|1.768
07:57:10|1.768
07:57:11|1.768
07:57:12|1.768
07:57:13|1.768
07:57:13|1.768
07:57:14|1.768
07:57:15|1.768
07:57:16|1.7691
07:57:16|1.7691
07:57:17|1.7691
07:57:17|1.7691
07:57:18|1.7691
07:57:18|1.7696
07:57:19|1.7696
07:57:19|1.7696
07:57:20|1.7696
07:57:21|1.7696
07:57:22|1.7696
07:57:23|1.7696
07:57:23|1.7696
07:57:24|1.7696
07:57:24|1.7696
07:57:26|1.7696
07:57:26|1.7696
07:57:27|1.7696
07:57:27|1.7696
07:57:28|1.7696
07:57:28|1.7696
07:57:29|1.7696
07:57:29|1.7696
07:57:30|1.7696
07:57:31|1.7696
07:57:31|1.7696
07:57:32|1.7696
07:57:32|1.7696
07:57:33|1.7696
07:57:33|1.7685
07:57:34|1.768
07:57:35|1.768
07:57:35|1.768
07:57:36|1.768
07:57:37|1.768
07:57:37|1.768
07:57:38|1.768
07:57:38|1.768
07:57:39|1.768
07:57:39|1.768
07:57:40|1.768
07:57:41|1.768
07:57:41|1.768
07:57:42|1.768
07:57:42|1.768
07:57:43|1.768
07:57:44|1.768
07:57:45|1.768
07:57:45|1.768
07:57:46|1.768
07:57:46|1.768
07:57:47|1.768
07:57:47|1.767
07:57:48|1.767
07:57:48|1.767
07:57:49|1.767
07:57:50|1.767
07:57:50|1.767
07:57:51|1.767
07:57:51|1.767
07:57:52|1.7666
07:57:53|1.766
07:57:54|1.7644
07:57:55|1.762
07:57:56|1.762
07:57:57|1.762
07:57:58|1.762
07:57:59|1.762
07:58:00|1.762
07:58:01|1.762
07:58:02|1.762
07:58:03|1.762
07:58:04|1.762
07:58:05|1.762
07:58:06|1.7607
07:58:06|1.7607
07:58:07|1.7607
07:58:08|1.7607
07:58:09|1.7607
07:58:09|1.7607
07:58:10|1.7607
07:58:11|1.7607
07:58:11|1.7607
07:58:12|1.7607
07:58:13|1.7607
07:58:13|1.7628
07:58:14|1.7628
07:58:15|1.7624
07:58:16|1.7624
07:58:16|1.7624
07:58:17|1.7624
07:58:18|1.7624
07:58:18|1.7624
07:58:19|1.7624
07:58:19|1.7624
07:58:20|1.7637
07:58:21|1.7637
07:58:21|1.7637
07:58:23|1.7637
07:58:23|1.7637
07:58:24|1.7637
07:58:25|1.7641
07:58:26|1.7641
07:58:26|1.7641
07:58:27|1.7641
07:58:27|1.7641
07:58:28|1.7641
07:58:29|1.7641
07:58:29|1.7641
07:58:30|1.7641
07:58:30|1.7623
07:58:31|1.7623
07:58:31|1.7623
07:58:32|1.7623
07:58:32|1.7623
07:58:33|1.7623
07:58:33|1.7623
07:58:34|1.7623
07:58:35|1.7629
07:58:35|1.7639
07:58:36|1.7639
07:58:37|1.7639
07:58:38|1.7639
07:58:38|1.7639
07:58:38|1.7639
07:58:39|1.7639
07:58:39|1.7639
07:58:40|1.7639
07:58:40|1.7639
07:58:41|1.7654
07:58:42|1.7654
07:58:42|1.7654
07:58:43|1.7653
07:58:43|1.7653
07:58:44|1.7653
07:58:44|1.7653
07:58:45|1.7653
07:58:45|1.7653
07:58:46|1.7653
07:58:46|1.7653
07:58:47|1.7653
07:58:48|1.7653
07:58:48|1.7653
07:58:49|1.7653
07:58:49|1.7653
07:58:50|1.7653
07:58:50|1.7653
07:58:50|1.7653
07:58:51|1.7653
07:58:51|1.7653
07:58:52|1.7653
07:58:53|1.7653
07:58:54|1.7653
07:58:55|1.7653
07:58:56|1.7653
07:58:57|1.7653
07:58:58|1.7653
07:58:59|1.7653
07:59:00|1.7653
07:59:01|1.7653
07:59:02|1.7653
07:59:02|1.7653
07:59:03|1.7653
07:59:04|1.7653
07:59:04|1.7653
07:59:05|1.7653
07:59:05|1.7653
07:59:06|1.7653
07:59:07|1.7653
07:59:08|1.7653
07:59:09|1.7653
07:59:10|1.7653
07:59:10|1.7653
07:59:11|1.7653
07:59:11|1.7653
07:59:12|1.7653
07:59:13|1.7653
07:59:14|1.7653
07:59:14|1.7653
07:59:15|1.7653
07:59:16|1.7653
07:59:17|1.7653
07:59:18|1.7653
07:59:18|1.765
07:59:19|1.765
07:59:19|1.765
07:59:20|1.765
07:59:21|1.765
07:59:21|1.765
07:59:23|1.765
07:59:23|1.765
07:59:24|1.765
07:59:24|1.765
07:59:25|1.765
07:59:26|1.765
07:59:27|1.765
07:59:27|1.765
07:59:28|1.765
07:59:29|1.765
07:59:30|1.765
07:59:30|1.765
07:59:31|1.765
07:59:32|1.765
07:59:32|1.765
07:59:32|1.765
07:59:34|1.765
07:59:34|1.765
07:59:35|1.765
07:59:36|1.765
07:59:36|1.765
07:59:37|1.765
07:59:38|1.765
07:59:39|1.765
07:59:39|1.765
07:59:40|1.765
07:59:40|1.765
07:59:41|1.765
07:59:41|1.765
07:59:42|1.765
07:59:42|1.765
07:59:43|1.765
07:59:43|1.765
07:59:44|1.765
07:59:44|1.765
07:59:45|1.765
07:59:45|1.765
07:59:46|1.765
07:59:46|1.765
07:59:47|1.765
07:59:47|1.765
07:59:48|1.765
07:59:48|1.765
07:59:49|1.765
07:59:49|1.765
07:59:50|1.765
07:59:51|1.765
07:59:52|1.765
07:59:53|1.7641
07:59:54|1.7641
07:59:55|1.765
07:59:57|1.765
07:59:57|1.765
07:59:58|1.765
07:59:59|1.765
08:00:00|1.765
08:00:00|1.765
08:00:01|1.765
08:00:02|1.765
08:00:03|1.765
08:00:04|1.765
08:00:05|1.765
08:00:05|1.765
08:00:06|1.765
08:00:07|1.765
08:00:07|1.765
08:00:08|1.765
08:00:09|1.765
08:00:10|1.765
08:00:11|1.765
08:00:11|1.765
08:00:12|1.7636
08:00:13|1.7636
08:00:13|1.7636
08:00:14|1.7636
08:00:14|1.7636
08:00:14|1.7636
08:00:16|1.7636
08:00:16|1.7636
08:00:17|1.7636
08:00:17|1.7636
08:00:18|1.7636
08:00:18|1.7636
08:00:18|1.7654
08:00:20|1.7663
08:00:21|1.7663
08:00:21|1.7663
08:00:21|1.7663
08:00:23|1.7663
08:00:23|1.7663
08:00:23|1.7663
08:00:24|1.7663
08:00:24|1.7663
08:00:25|1.7663
08:00:25|1.7663
08:00:26|1.7663
08:00:26|1.7663
08:00:26|1.7663
08:00:27|1.7663
08:00:27|1.7663
08:00:28|1.7663
08:00:28|1.7663
08:00:28|1.7663
08:00:29|1.7663
08:00:30|1.7663
08:00:30|1.7663
08:00:31|1.7663
08:00:31|1.7663
08:00:32|1.7663
08:00:32|1.7663
08:00:33|1.7663
08:00:33|1.7663
08:00:33|1.7663
08:00:34|1.7665
08:00:35|1.7665
08:00:35|1.7665
08:00:35|1.7665
08:00:36|1.7665
08:00:37|1.7665
08:00:37|1.7663
08:00:37|1.7663
08:00:38|1.7663
08:00:38|1.7663
08:00:38|1.7663
08:00:39|1.7663
08:00:40|1.7663
08:00:40|1.7663
08:00:40|1.7663
08:00:41|1.7663
08:00:41|1.7663
08:00:42|1.7663
08:00:42|1.7663
08:00:42|1.7663
08:00:43|1.7663
08:00:43|1.7663
08:00:44|1.7663
08:00:44|1.7663
08:00:45|1.7663
08:00:45|1.767
08:00:46|1.767
08:00:47|1.767
08:00:47|1.767
08:00:48|1.767
08:00:48|1.767
08:00:49|1.767
08:00:49|1.767
08:00:50|1.7663
08:00:50|1.7663
08:00:51|1.7663
08:00:51|1.7663
08:00:52|1.7663
08:00:52|1.7663
08:00:52|1.7663
08:00:53|1.7663
08:00:53|1.7663
08:00:54|1.7663
08:00:55|1.7663
08:00:56|1.7663
08:00:57|1.7663
08:00:57|1.7656
08:00:58|1.7656
08:00:59|1.7656
08:01:00|1.7668
08:01:01|1.7668
08:01:02|1.7668
08:01:02|1.7668
08:01:03|1.7668
08:01:04|1.7668
08:01:05|1.7668
08:01:06|1.7668
08:01:07|1.7668
08:01:07|1.7668
08:01:08|1.7668
08:01:09|1.7668
08:01:10|1.766
08:01:10|1.766
08:01:11|1.766
08:01:11|1.766
08:01:12|1.766
08:01:13|1.7659
08:01:13|1.7659
08:01:13|1.7659
08:01:15|1.7659
08:01:15|1.7659
08:01:16|1.7659
08:01:16|1.7659
08:01:17|1.7667
08:01:18|1.7667
08:01:19|1.7667
08:01:19|1.7667
08:01:20|1.7667
08:01:20|1.7667
08:01:21|1.7667
08:01:21|1.7667
08:01:22|1.7667
08:01:22|1.7667
08:01:23|1.7667
08:01:23|1.7667
08:01:24|1.7688
08:01:24|1.7688
08:01:25|1.7701
08:01:26|1.7699
08:01:26|1.7699
08:01:27|1.7699
08:01:28|1.7699
08:01:29|1.7699
08:01:29|1.7699
08:01:29|1.7699
08:01:30|1.7699
08:01:31|1.7699
08:01:31|1.7714
08:01:32|1.7714
08:01:33|1.7714
08:01:33|1.7714
08:01:34|1.7714
08:01:34|1.7711
08:01:35|1.7711
08:01:36|1.7711
08:01:37|1.7692
08:01:37|1.7692
08:01:38|1.7692
08:01:38|1.7701
08:01:39|1.7688
08:01:40|1.7688
08:01:41|1.7688
08:01:41|1.7688
08:01:42|1.7688
08:01:42|1.7688
08:01:43|1.7688
08:01:43|1.7691
08:01:44|1.7691
08:01:44|1.7691
08:01:45|1.7691
08:01:45|1.7691
08:01:45|1.7691
08:01:46|1.7691
08:01:46|1.7691
08:01:47|1.7691
08:01:47|1.7691
08:01:48|1.7691
08:01:49|1.7691
08:01:50|1.7691
08:01:50|1.7691
08:01:51|1.7691
08:01:51|1.7691
08:01:52|1.7691
08:01:52|1.7687
08:01:53|1.7687
08:01:54|1.7687
08:01:54|1.7672
08:01:55|1.7688
08:01:56|1.7688
08:01:57|1.7688
08:01:58|1.7688
08:01:59|1.7688
08:02:00|1.7688
08:02:01|1.7688
08:02:02|1.7688
08:02:03|1.7684
08:02:05|1.7684
08:02:05|1.7684
08:02:06|1.7684
08:02:07|1.7681
08:02:08|1.7681
08:02:08|1.7681
08:02:09|1.7681
08:02:10|1.7681
08:02:10|1.7681
08:02:11|1.7681
08:02:12|1.7681
08:02:12|1.7681
08:02:13|1.769
08:02:13|1.769
08:02:14|1.769
08:02:14|1.769
08:02:16|1.769
08:02:17|1.769
08:02:17|1.769
08:02:17|1.7692
08:02:18|1.7692
08:02:18|1.7692
08:02:19|1.7692
08:02:20|1.7692
08:02:21|1.7692
08:02:21|1.7692
08:02:22|1.7692
08:02:23|1.7692
08:02:23|1.7692
08:02:24|1.7694
08:02:25|1.7694
08:02:26|1.7694
08:02:28|1.7694
08:02:28|1.7694
08:02:29|1.7694
08:02:29|1.7694
08:02:30|1.7694
08:02:30|1.7694
08:02:31|1.7694
08:02:32|1.7694
08:02:32|1.7694
08:02:33|1.7694
08:02:33|1.7694
08:02:34|1.7694
08:02:34|1.7694
08:02:34|1.7694
08:02:35|1.7694
08:02:35|1.7689
08:02:36|1.7689
08:02:36|1.7689
08:02:37|1.7689
08:02:37|1.7689
08:02:38|1.7689
08:02:38|1.7689
08:02:39|1.7689
08:02:39|1.7689
08:02:40|1.7689
08:02:41|1.7689
08:02:41|1.7689
08:02:42|1.7689
08:02:43|1.7689
08:02:43|1.7722
08:02:44|1.77
08:02:44|1.77
08:02:44|1.77
08:02:45|1.77
08:02:45|1.77
08:02:46|1.77
08:02:46|1.77
08:02:47|1.7721
08:02:47|1.7721
08:02:48|1.7721
08:02:48|1.7721
08:02:49|1.7721
08:02:49|1.7721
08:02:50|1.7721
08:02:51|1.7716
08:02:51|1.7716
08:02:52|1.7716
08:02:52|1.7691
08:02:53|1.7691
08:02:53|1.7691
08:02:54|1.7691
08:02:54|1.771
08:02:55|1.771
08:02:55|1.771
08:02:55|1.771
08:02:57|1.771
08:02:58|1.771
08:02:59|1.771
08:03:00|1.7713
08:03:01|1.7713
08:03:02|1.7713
08:03:03|1.7713
08:03:03|1.7712
08:03:04|1.7712
08:03:05|1.7712
08:03:06|1.7712
08:03:07|1.7695
08:03:08|1.7705
08:03:08|1.7705
08:03:09|1.7705
08:03:10|1.7705
08:03:10|1.7705
08:03:10|1.7705
08:03:11|1.7709
08:03:12|1.7709
08:03:13|1.7709
08:03:13|1.7709
08:03:13|1.7709
08:03:14|1.7709
08:03:14|1.7709
08:03:15|1.7709
08:03:15|1.7709
08:03:16|1.7709
08:03:16|1.7709
08:03:17|1.7709
08:03:18|1.7709
08:03:19|1.7709
08:03:19|1.7709
08:03:20|1.7709
08:03:20|1.7709
08:03:21|1.7709
08:03:21|1.7709
08:03:22|1.7709
08:03:22|1.7701
08:03:23|1.7701
08:03:24|1.7701
08:03:25|1.768
08:03:25|1.7675
08:03:26|1.7675
08:03:27|1.7675
08:03:28|1.7675
08:03:28|1.7675
08:03:29|1.7675
08:03:29|1.7675
08:03:30|1.7675
08:03:31|1.7675
08:03:31|1.7675
08:03:32|1.7675
08:03:32|1.7675
08:03:33|1.7675
08:03:34|1.7675
08:03:34|1.7681
08:03:34|1.7681
08:03:35|1.7681
08:03:35|1.7681
08:03:36|1.7681
08:03:36|1.7681
08:03:36|1.7681
08:03:37|1.7681
08:03:38|1.7681
08:03:38|1.7681
08:03:39|1.7681
08:03:39|1.7681
08:03:40|1.7681
08:03:40|1.7681
08:03:41|1.7681
08:03:41|1.7675
08:03:42|1.7675
08:03:42|1.7675
08:03:43|1.7675
08:03:44|1.771
08:03:44|1.771
08:03:45|1.771
08:03:46|1.7699
08:03:46|1.7699
08:03:47|1.7699
08:03:47|1.7699
08:03:48|1.7699
08:03:48|1.77
08:03:49|1.77
08:03:49|1.77
08:03:49|1.77
08:03:50|1.77
08:03:51|1.77
08:03:52|1.77
08:03:53|1.77
08:03:53|1.77
08:03:54|1.77
08:03:55|1.77
08:03:55|1.77
08:03:56|1.77
08:03:56|1.77
08:03:56|1.77
08:03:57|1.77
08:03:58|1.77
08:03:59|1.77
08:04:00|1.77
08:04:01|1.77
08:04:02|1.77
08:04:03|1.7703
08:04:04|1.7703
08:04:05|1.7703
08:04:06|1.7703
08:04:07|1.7697
08:04:08|1.7697
08:04:08|1.7697
08:04:09|1.7697
08:04:09|1.7697
08:04:10|1.7697
08:04:10|1.7697
08:04:10|1.7697
08:04:11|1.7697
08:04:12|1.7697
08:04:13|1.7697
08:04:13|1.7697
08:04:14|1.7697
08:04:15|1.7697
08:04:16|1.7697
08:04:16|1.7697
08:04:17|1.7697
08:04:18|1.7697
08:04:18|1.7697
08:04:19|1.7697
08:04:19|1.7697
08:04:20|1.7697
08:04:20|1.7697
08:04:21|1.7697
08:04:21|1.7697
08:04:22|1.7697
08:04:23|1.7697
08:04:23|1.7697
08:04:24|1.7697
08:04:24|1.7697
08:04:25|1.7697
08:04:26|1.7697
08:04:27|1.7697
08:04:28|1.7697
08:04:28|1.7697
08:04:29|1.7697
08:04:29|1.7697
08:04:30|1.7697
08:04:30|1.7697
08:04:31|1.7697
08:04:32|1.7697
08:04:32|1.7697
08:04:33|1.7672
08:04:34|1.7672
08:04:35|1.7672
08:04:35|1.7672
08:04:36|1.7672
08:04:37|1.7672
08:04:38|1.7672
08:04:38|1.7672
08:04:39|1.7672
08:04:40|1.7672
08:04:40|1.7672
08:04:41|1.7672
08:04:41|1.7672
08:04:42|1.7672
08:04:42|1.7672
08:04:42|1.7672
08:04:43|1.7672
08:04:44|1.7672
08:04:44|1.7672
08:04:45|1.7672
08:04:45|1.7672
08:04:46|1.7672
08:04:46|1.7672
08:04:47|1.7672
08:04:47|1.7672
08:04:48|1.7672
08:04:48|1.7672
08:04:49|1.7672
08:04:49|1.7656
08:04:49|1.7656
08:04:50|1.7656
08:04:50|1.7656
08:04:51|1.7656
08:04:51|1.7656
08:04:52|1.7656
08:04:52|1.7667
08:04:53|1.7667
08:04:53|1.7667
08:04:54|1.7667
08:04:54|1.7667
08:04:55|1.7667
08:04:55|1.7667
08:04:57|1.7667
08:04:57|1.7667
08:04:58|1.7667
08:04:59|1.7667
08:05:00|1.7667
08:05:01|1.7667
08:05:02|1.7667
08:05:03|1.7667
08:05:04|1.7667
08:05:05|1.7667
08:05:06|1.7667
08:05:06|1.7667
08:05:07|1.7667
08:05:08|1.7667
08:05:08|1.7667
08:05:09|1.7667
08:05:10|1.7667
08:05:10|1.7667
08:05:11|1.7667
08:05:12|1.7667
08:05:12|1.7667
08:05:13|1.7667
08:05:14|1.7667
08:05:14|1.7667
08:05:14|1.7667
08:05:15|1.7667
08:05:15|1.7667
08:05:16|1.7667
08:05:16|1.7667
08:05:17|1.7667
08:05:17|1.7667
08:05:18|1.7667
08:05:18|1.7667
08:05:18|1.7667
08:05:19|1.7667
08:05:20|1.7667
08:05:20|1.7667
08:05:21|1.7667
08:05:21|1.7667
08:05:23|1.7667
08:05:24|1.7667
08:05:24|1.7667
08:05:25|1.7667
08:05:25|1.7667
08:05:26|1.7667
08:05:26|1.7667
08:05:26|1.7667
08:05:27|1.7667
08:05:28|1.7667
08:05:28|1.7667
08:05:29|1.7667
08:05:30|1.7667
08:05:30|1.7667
08:05:31|1.7667
08:05:31|1.7654
08:05:33|1.7654
08:05:33|1.7654
08:05:34|1.7654
08:05:34|1.7654
08:05:34|1.7654
08:05:35|1.7654
08:05:35|1.7654
08:05:36|1.7654
08:05:36|1.7654
08:05:37|1.7666
08:05:37|1.7666
08:05:38|1.7666
08:05:38|1.7666
08:05:39|1.7666
08:05:39|1.7666
08:05:40|1.7666
08:05:41|1.7666
08:05:41|1.7666
08:05:41|1.7666
08:05:42|1.7666
08:05:43|1.7666
08:05:44|1.7651
08:05:44|1.7651
08:05:45|1.7651
08:05:46|1.7651
08:05:46|1.7651
08:05:47|1.7651
08:05:47|1.7651
08:05:48|1.7651
08:05:48|1.7651
08:05:49|1.7651
08:05:49|1.7651
08:05:50|1.7651
08:05:50|1.7651
08:05:51|1.7651
08:05:51|1.7651
08:05:52|1.7651
08:05:52|1.7651
08:05:53|1.7652
08:05:53|1.7652
08:05:54|1.7652
08:05:54|1.7652
08:05:54|1.7652
08:05:55|1.7652
08:05:56|1.7652
08:05:57|1.7652
08:05:57|1.7652
08:05:57|1.7652
08:05:58|1.7652
08:05:58|1.7652
08:05:59|1.7652
08:06:00|1.7652
08:06:01|1.7651
08:06:02|1.7651
08:06:03|1.7651
08:06:04|1.7651
08:06:04|1.7651
08:06:05|1.7651
08:06:06|1.7651
08:06:07|1.7651
08:06:08|1.7651
08:06:08|1.7651
08:06:09|1.7651
08:06:10|1.7661
08:06:10|1.7651
08:06:11|1.7651
08:06:12|1.7651
08:06:13|1.7651
08:06:13|1.7651
08:06:14|1.7651
08:06:15|1.7651
08:06:15|1.7651
08:06:16|1.7651
08:06:16|1.7651
08:06:17|1.7651
08:06:17|1.7651
08:06:18|1.7651
08:06:19|1.7651
08:06:19|1.7652
08:06:20|1.7652
08:06:20|1.7652
08:06:21|1.7652
08:06:21|1.7652
08:06:22|1.7652
08:06:23|1.7652
08:06:23|1.7652
08:06:24|1.7652
08:06:25|1.7652
08:06:26|1.7652
08:06:26|1.7652
08:06:27|1.7652
08:06:28|1.7671
08:06:29|1.7671
08:06:29|1.7671
08:06:30|1.7671
08:06:30|1.7671
08:06:31|1.7671
08:06:32|1.7671
08:06:32|1.7671
08:06:33|1.7671
08:06:34|1.7679
08:06:34|1.7679
08:06:34|1.7679
08:06:35|1.7675
08:06:36|1.7675
08:06:36|1.7675
08:06:37|1.7675
08:06:38|1.7675
08:06:38|1.7675
08:06:39|1.7675
08:06:39|1.7675
08:06:40|1.7675
08:06:40|1.7675
08:06:41|1.7675
08:06:41|1.7675
08:06:42|1.7675
08:06:43|1.7675
08:06:44|1.7675
08:06:45|1.7675
08:06:45|1.7675
08:06:46|1.7675
08:06:47|1.7675
08:06:48|1.7675
08:06:48|1.7675
08:06:49|1.7675
08:06:50|1.7675
08:06:50|1.7675
08:06:51|1.7675
08:06:51|1.7675
08:06:52|1.7675
08:06:53|1.7675
08:06:54|1.7675
08:06:55|1.7675
08:06:55|1.7675
08:06:56|1.7675
08:06:57|1.7675
08:06:58|1.7675
08:06:59|1.7675
08:07:00|1.7675
08:07:01|1.7675
08:07:02|1.7675
08:07:02|1.7675
08:07:04|1.7675
08:07:05|1.7675
08:07:06|1.7675
08:07:07|1.7675
08:07:07|1.7675
08:07:08|1.7675
08:07:08|1.7675
08:07:09|1.7675
08:07:10|1.7675
08:07:11|1.7675
08:07:11|1.7675
08:07:12|1.7675
08:07:12|1.7666
08:07:13|1.7666
08:07:13|1.7666
08:07:14|1.7666
08:07:15|1.7666
08:07:16|1.7666
08:07:17|1.7666
08:07:17|1.7666
08:07:18|1.7666
08:07:18|1.7666
08:07:19|1.7666
08:07:19|1.7666
08:07:20|1.7666
08:07:21|1.7666
08:07:22|1.7666
08:07:23|1.7666
08:07:23|1.7666
08:07:24|1.7666
08:07:24|1.7666
08:07:25|1.7666
08:07:26|1.7666
08:07:26|1.7666
08:07:27|1.7666
08:07:27|1.7666
08:07:28|1.7666
08:07:29|1.7683
08:07:29|1.7683
08:07:30|1.7683
08:07:31|1.7683
08:07:31|1.7685
08:07:32|1.7685
08:07:32|1.7685
08:07:33|1.7685
08:07:33|1.7685
08:07:34|1.7685
08:07:34|1.7685
08:07:35|1.7685
08:07:35|1.7685
08:07:36|1.7685
08:07:37|1.7685
08:07:37|1.7685
08:07:38|1.7685
08:07:38|1.7685
08:07:39|1.7685
08:07:40|1.7685
08:07:40|1.7685
08:07:41|1.7685
08:07:42|1.7685
08:07:43|1.7685
08:07:43|1.7685
08:07:44|1.7685
08:07:45|1.7685
08:07:45|1.7685
08:07:46|1.7685
08:07:47|1.7685
08:07:48|1.7685
08:07:48|1.7685
08:07:49|1.7685
08:07:49|1.7685
08:07:50|1.7685
08:07:50|1.7685
08:07:51|1.7685
08:07:52|1.7685
08:07:53|1.7685
08:07:53|1.7685
08:07:54|1.7685
08:07:55|1.7685
08:07:56|1.7685
08:07:57|1.7685
08:07:58|1.7685
08:07:58|1.7685
08:08:00|1.7685
08:08:01|1.7685
08:08:02|1.7685
08:08:03|1.7685
08:08:04|1.7685
08:08:05|1.7676
08:08:06|1.7676
08:08:07|1.7676
08:08:08|1.7676
08:08:09|1.7676
08:08:09|1.7676
08:08:10|1.7676
08:08:10|1.7676
08:08:11|1.7676
08:08:12|1.7676
08:08:12|1.7676
08:08:13|1.7676
08:08:13|1.7676
08:08:14|1.7676
08:08:15|1.7676
08:08:15|1.7676
08:08:16|1.7676
08:08:16|1.7676
08:08:17|1.7676
08:08:18|1.7676
08:08:18|1.7676
08:08:19|1.7676
08:08:20|1.7676
08:08:21|1.7676
08:08:21|1.7699
08:08:22|1.7699
08:08:22|1.7699
08:08:23|1.7699
08:08:23|1.7683
08:08:24|1.7683
08:08:25|1.7668
08:08:25|1.7668
08:08:27|1.7668
08:08:27|1.7668
08:08:28|1.7668
08:08:28|1.7668
08:08:29|1.7668
08:08:30|1.7668
08:08:30|1.7668
08:08:31|1.7668
08:08:32|1.7668
08:08:32|1.7668
08:08:33|1.7668
08:08:33|1.7668
08:08:34|1.7683
08:08:34|1.7683
08:08:36|1.7683
08:08:37|1.7683
08:08:37|1.7683
08:08:38|1.7683
08:08:39|1.7683
08:08:40|1.7683
08:08:40|1.7683
08:08:41|1.7683
08:08:42|1.7683
08:08:43|1.7683
08:08:43|1.7683
08:08:44|1.7683
08:08:45|1.7683
08:08:45|1.7683
08:08:46|1.7683
08:08:47|1.7683
08:08:47|1.7683
08:08:48|1.7683
08:08:49|1.7683
08:08:49|1.7683
08:08:50|1.7683
08:08:50|1.7683
08:08:51|1.7683
08:08:52|1.7683
08:08:53|1.7683
08:08:54|1.7683
08:08:54|1.7683
08:08:55|1.7683
08:08:55|1.7683
08:08:56|1.7683
08:08:56|1.7683
08:08:57|1.7683
08:08:58|1.7683
08:09:00|1.7683
08:09:00|1.7683
08:09:02|1.7683
08:09:02|1.7683
08:09:03|1.7683
08:09:04|1.7683
08:09:04|1.7683
08:09:05|1.7683
08:09:06|1.7683
08:09:07|1.7683
08:09:08|1.7683
08:09:08|1.7683
08:09:09|1.7683
08:09:11|1.7693
08:09:11|1.7693
08:09:12|1.7693
08:09:12|1.7693
08:09:13|1.7693
08:09:14|1.7693
08:09:14|1.7693
08:09:15|1.7693
08:09:16|1.7693
08:09:16|1.7693
08:09:17|1.7693
08:09:17|1.7693
08:09:18|1.7693
08:09:18|1.7693
08:09:19|1.7693
08:09:20|1.7693
08:09:20|1.7693
08:09:21|1.7693
08:09:21|1.7695
08:09:22|1.7707
08:09:22|1.7707
08:09:23|1.7709
08:09:24|1.7709
08:09:25|1.7709
08:09:25|1.7709
08:09:26|1.7709
08:09:27|1.7709
08:09:27|1.7709
08:09:28|1.7709
08:09:29|1.7709
08:09:29|1.7709
08:09:29|1.7709
08:09:30|1.7709
08:09:30|1.7709
08:09:31|1.7709
08:09:31|1.7709
08:09:32|1.7709
08:09:33|1.7709
08:09:34|1.7709
08:09:34|1.7733
08:09:34|1.7733
08:09:35|1.7733
08:09:36|1.7733
08:09:36|1.7733
08:09:37|1.7733
08:09:38|1.7718
08:09:38|1.7718
08:09:39|1.7718
08:09:39|1.7718
08:09:40|1.7718
08:09:41|1.7718
08:09:42|1.7718
08:09:42|1.7718
08:09:44|1.7718
08:09:45|1.7718
08:09:45|1.7718
08:09:46|1.7718
08:09:47|1.7718
08:09:48|1.7718
08:09:48|1.7718
08:09:49|1.7718
08:09:50|1.7718
08:09:50|1.7718
08:09:51|1.7718
08:09:51|1.7718
08:09:52|1.7718
08:09:53|1.7718
08:09:53|1.7718
08:09:54|1.7718
08:09:55|1.7718
08:09:55|1.7734
08:09:56|1.7734
08:09:56|1.7734
08:09:57|1.7734
08:09:57|1.7734
08:09:59|1.7734
08:10:00|1.7734
08:10:01|1.7734
08:10:03|1.7734
08:10:03|1.7734
08:10:04|1.7734
08:10:05|1.7734
08:10:05|1.7734
08:10:06|1.7734
08:10:06|1.7734
08:10:07|1.7734
08:10:07|1.7734
08:10:08|1.7734
08:10:08|1.7734
08:10:09|1.7734
08:10:10|1.7734
08:10:10|1.7708
08:10:10|1.7708
08:10:11|1.7708
08:10:12|1.7708
08:10:12|1.7708
08:10:13|1.7708
08:10:13|1.7708
08:10:14|1.7708
08:10:14|1.7708
08:10:15|1.7701
08:10:15|1.7701
08:10:16|1.7701
08:10:16|1.7701
08:10:17|1.7701
08:10:18|1.7701
08:10:18|1.7701
08:10:18|1.7701
08:10:19|1.7701
08:10:19|1.7701
08:10:20|1.7701
08:10:20|1.7701
08:10:21|1.7701
08:10:22|1.7701
08:10:22|1.7701
08:10:23|1.7701
08:10:23|1.7701
08:10:24|1.7701
08:10:24|1.7701
08:10:24|1.7701
08:10:25|1.7701
08:10:25|1.7701
08:10:26|1.7701
08:10:26|1.7734
08:10:27|1.7734
08:10:27|1.7716
08:10:28|1.7716
08:10:28|1.7716
08:10:29|1.7716
08:10:29|1.7716
08:10:30|1.7716
08:10:31|1.7716
08:10:31|1.7716
08:10:32|1.7716
08:10:32|1.7728
08:10:33|1.7728
08:10:33|1.7728
08:10:34|1.7728
08:10:34|1.7728
08:10:35|1.7728
08:10:35|1.7711
08:10:36|1.7711
08:10:37|1.7711
08:10:37|1.7711
08:10:38|1.7711
08:10:39|1.7711
08:10:39|1.7711
08:10:40|1.7711
08:10:40|1.7711
08:10:41|1.7711
08:10:41|1.7711
08:10:42|1.7711
08:10:42|1.7711
08:10:43|1.7711
08:10:44|1.7727
08:10:44|1.7727
08:10:45|1.7727
08:10:45|1.7727
08:10:46|1.7727
08:10:47|1.7727
08:10:47|1.7727
08:10:48|1.7727
08:10:48|1.7727
08:10:49|1.7727
08:10:49|1.7727
08:10:50|1.7727
08:10:50|1.7727
08:10:51|1.7727
08:10:51|1.7727
08:10:52|1.7731
08:10:53|1.7731
08:10:53|1.7731
08:10:54|1.7731
08:10:54|1.7731
08:10:55|1.7731
08:10:55|1.7731
08:10:56|1.7731
08:10:56|1.7731
08:10:57|1.7731
08:10:57|1.7731
08:10:58|1.7731
08:10:58|1.7731
08:10:59|1.7731
08:10:59|1.7731
08:11:00|1.7731
08:11:01|1.7713
08:11:02|1.7713
08:11:04|1.7713
08:11:05|1.7713
08:11:06|1.7713
08:11:07|1.7713
08:11:08|1.7713
08:11:08|1.7713
08:11:09|1.7713
08:11:09|1.7713
08:11:10|1.7713
08:11:10|1.7713
08:11:12|1.7713
08:11:12|1.7713
08:11:13|1.7716
08:11:13|1.7716
08:11:14|1.7716
08:11:15|1.7716
08:11:15|1.7716
08:11:16|1.7716
08:11:17|1.7716
08:11:18|1.7716
08:11:18|1.7716
08:11:19|1.7716
08:11:19|1.7716
08:11:20|1.7716
08:11:20|1.7716
08:11:21|1.7716
08:11:21|1.7716
08:11:22|1.7716
08:11:22|1.7716
08:11:23|1.7716
08:11:24|1.7716
08:11:25|1.7716
08:11:26|1.7716
08:11:26|1.7716
08:11:26|1.7716
08:11:28|1.7716
08:11:28|1.7716
08:11:28|1.7716
08:11:29|1.7716
08:11:30|1.7716
08:11:30|1.7716
08:11:31|1.7716
08:11:32|1.7716
08:11:32|1.7716
08:11:33|1.7716
08:11:34|1.7716
08:11:34|1.7716
08:11:34|1.7716
08:11:35|1.7716
08:11:36|1.7716
08:11:37|1.7716
08:11:38|1.7716
08:11:38|1.7716
08:11:39|1.7716
08:11:39|1.7716
08:11:40|1.7716
08:11:40|1.7716
08:11:41|1.7716
08:11:41|1.7716
08:11:42|1.7716
08:11:42|1.7721
08:11:43|1.7721
08:11:44|1.7721
08:11:44|1.7721
08:11:45|1.7721
08:11:46|1.7721
08:11:46|1.7721
08:11:47|1.7721
08:11:48|1.7721
08:11:49|1.7721
08:11:49|1.7721
08:11:50|1.7721
08:11:50|1.7721
08:11:51|1.7721
08:11:52|1.77
08:11:52|1.77
08:11:53|1.77
08:11:54|1.77
08:11:55|1.7685
08:11:56|1.7683
08:11:56|1.7683
08:11:57|1.7683
08:11:57|1.7683
08:11:58|1.7683
08:11:59|1.7683
08:11:59|1.7683
08:12:00|1.7683
08:12:00|1.7683
08:12:01|1.7683
08:12:02|1.7683
08:12:03|1.7683
08:12:04|1.7696
08:12:04|1.7696
08:12:05|1.7696
08:12:05|1.7696
08:12:06|1.7696
08:12:07|1.7696
08:12:07|1.7696
08:12:08|1.7696
08:12:09|1.7696
08:12:10|1.7696
08:12:11|1.7696
08:12:11|1.7696
08:12:12|1.7696
08:12:13|1.7696
08:12:14|1.7696
08:12:14|1.7696
08:12:15|1.7696
08:12:15|1.7696
08:12:15|1.7696
08:12:16|1.7696
08:12:17|1.7696
08:12:17|1.7696
08:12:18|1.7696
08:12:19|1.7696
08:12:20|1.7676
08:12:21|1.7676
08:12:22|1.7676
08:12:24|1.7676
08:12:24|1.7676
08:12:25|1.7676
08:12:26|1.7676
08:12:27|1.7676
08:12:27|1.7676
08:12:28|1.7676
08:12:29|1.7676
08:12:30|1.7676
08:12:30|1.7676
08:12:31|1.7676
08:12:31|1.7676
08:12:32|1.7676
08:12:33|1.7676
08:12:33|1.7676
08:12:34|1.7676
08:12:35|1.7676
08:12:35|1.7676
08:12:36|1.7676
08:12:37|1.7676
08:12:38|1.7676
08:12:39|1.7676
08:12:39|1.7676
08:12:41|1.7676
08:12:41|1.7676
08:12:42|1.7676
08:12:42|1.7676
08:12:43|1.7676
08:12:44|1.7676
08:12:46|1.7676
08:12:46|1.7676
08:12:47|1.7676
08:12:48|1.7676
08:12:49|1.7676
08:12:49|1.7676
08:12:51|1.7676
08:12:51|1.7676
08:12:52|1.7676
08:12:52|1.7676
08:12:53|1.7676
08:12:54|1.7676
08:12:55|1.7676
08:12:56|1.7676
08:12:56|1.7676
08:12:57|1.7676
08:12:58|1.7676
08:12:59|1.7676
08:13:00|1.7676
08:13:00|1.7676
08:13:01|1.7676
08:13:01|1.7676
08:13:02|1.7676
08:13:03|1.7676
08:13:04|1.7676
08:13:05|1.7676
08:13:05|1.7676
08:13:06|1.7676
08:13:07|1.7676
08:13:08|1.7676
08:13:08|1.7676
08:13:09|1.7676
08:13:09|1.7676
08:13:10|1.7676
08:13:10|1.7676
08:13:11|1.7676
08:13:11|1.7676
08:13:12|1.7676
08:13:13|1.7676
08:13:13|1.7686
08:13:14|1.7686
08:13:15|1.7686
08:13:15|1.7678
08:13:16|1.7678
08:13:16|1.7678
08:13:17|1.7678
08:13:17|1.7678
08:13:18|1.7678
08:13:19|1.7678
08:13:20|1.7678
08:13:20|1.7678
08:13:21|1.7678
08:13:22|1.7678
08:13:22|1.7678
08:13:23|1.7678
08:13:24|1.7678
08:13:24|1.7679
08:13:25|1.7675
08:13:26|1.7675
08:13:26|1.7675
08:13:27|1.7675
08:13:28|1.7675
08:13:29|1.7675
08:13:29|1.7675
08:13:30|1.7675
08:13:31|1.7675
08:13:32|1.7675
08:13:32|1.7675
08:13:33|1.7675
08:13:33|1.7675
08:13:34|1.7675
08:13:34|1.7675
08:13:35|1.7675
08:13:36|1.7675
08:13:37|1.7675
08:13:38|1.7675
08:13:39|1.7675
08:13:39|1.7675
08:13:40|1.7661
08:13:41|1.7661
08:13:42|1.7661
08:13:42|1.7661
08:13:43|1.7661
08:13:43|1.7661
08:13:45|1.7661
08:13:46|1.7661
08:13:47|1.7661
08:13:48|1.7661
08:13:48|1.7661
08:13:49|1.7661
08:13:49|1.7661
08:13:50|1.7661
08:13:51|1.7661
08:13:52|1.7661
08:13:53|1.7661
08:13:53|1.7661
08:13:54|1.7661
08:13:55|1.7661
08:13:55|1.7696
08:13:56|1.7696
08:13:56|1.7696
08:13:57|1.7696
08:13:58|1.7675
08:13:59|1.7675
08:13:59|1.7675
08:14:01|1.7675
08:14:02|1.7675
08:14:03|1.7675
08:14:04|1.7675
08:14:05|1.7688
08:14:06|1.7688
08:14:07|1.7688
08:14:07|1.7688
08:14:08|1.7688
08:14:09|1.7688
08:14:10|1.7688
08:14:10|1.7688
08:14:11|1.7688
08:14:12|1.7688
08:14:12|1.7688
08:14:13|1.7688
08:14:14|1.7688
08:14:15|1.7688
08:14:15|1.7688
08:14:16|1.7688
08:14:16|1.7688
08:14:18|1.7688
08:14:18|1.7688
08:14:18|1.7688
08:14:19|1.7688
08:14:20|1.7688
08:14:21|1.7688
08:14:21|1.7688
08:14:22|1.7688
08:14:22|1.7688
08:14:23|1.7688
08:14:24|1.7688
08:14:25|1.7688
08:14:26|1.7688
08:14:26|1.7688
08:14:27|1.7688
08:14:28|1.7688
08:14:29|1.7688
08:14:30|1.7688
08:14:31|1.7688
08:14:31|1.7688
08:14:32|1.7688
08:14:32|1.7688
08:14:33|1.7688
08:14:34|1.7688
08:14:35|1.7692
08:14:35|1.7692
08:14:35|1.7692
08:14:36|1.7692
08:14:37|1.7692
08:14:38|1.7692
08:14:38|1.7692
08:14:39|1.7676
08:14:40|1.7676
08:14:41|1.7676
08:14:41|1.7676
08:14:42|1.7676
08:14:42|1.7676
08:14:43|1.7676
08:14:44|1.7676
08:14:44|1.7676
08:14:45|1.7676
08:14:46|1.7676
08:14:47|1.7676
08:14:47|1.7676
08:14:48|1.7676
08:14:48|1.7676
08:14:49|1.7676
08:14:50|1.7676
08:14:50|1.7676
08:14:52|1.7676
08:14:52|1.7676
08:14:52|1.7676
08:14:53|1.7676
08:14:54|1.7676
08:14:55|1.7676
08:14:56|1.7676
08:14:56|1.7676
08:14:57|1.7676
08:14:58|1.7676
08:14:58|1.7676
08:14:59|1.7676
08:14:59|1.7676
08:15:00|1.7676
08:15:01|1.7676
08:15:01|1.7676
08:15:02|1.7676
08:15:03|1.7678
08:15:04|1.7678
08:15:06|1.7678
08:15:07|1.7678
08:15:08|1.7678
08:15:08|1.7678
08:15:09|1.7678
08:15:10|1.7678
08:15:10|1.7678
08:15:11|1.7678
08:15:11|1.7678
08:15:12|1.7678
08:15:13|1.7678
08:15:13|1.7678
08:15:14|1.7678
08:15:14|1.7678
08:15:15|1.7678
08:15:16|1.7678
08:15:16|1.7678
08:15:17|1.7678
08:15:17|1.7678
08:15:18|1.7678
08:15:19|1.7678
08:15:19|1.7678
08:15:21|1.7678
08:15:21|1.7678
08:15:22|1.7678
08:15:22|1.7678
08:15:23|1.7678
08:15:23|1.7678
08:15:24|1.7678
08:15:24|1.7678
08:15:25|1.7678
08:15:26|1.7664
08:15:26|1.7664
08:15:26|1.7664
08:15:27|1.7664
08:15:28|1.7664
08:15:29|1.7664
08:15:29|1.7664
08:15:30|1.7664
08:15:30|1.7664
08:15:30|1.7664
08:15:31|1.7664
08:15:32|1.7664
08:15:32|1.7664
08:15:33|1.7664
08:15:34|1.7664
08:15:34|1.7664
08:15:35|1.7664
08:15:36|1.7664
08:15:36|1.7664
08:15:37|1.7673
08:15:38|1.7673
08:15:38|1.7673
08:15:39|1.7673
08:15:40|1.7673
08:15:41|1.7673
08:15:42|1.7673
08:15:43|1.7673
08:15:44|1.7673
08:15:45|1.7673
08:15:46|1.7673
08:15:47|1.7673
08:15:48|1.7673
08:15:49|1.7673
08:15:50|1.7673
08:15:50|1.7673
08:15:51|1.7673
08:15:51|1.7673
08:15:52|1.7673
08:15:53|1.7673
08:15:54|1.7673
08:15:55|1.7673
08:15:55|1.7673
08:15:56|1.7673
08:15:57|1.7673
08:15:58|1.7673
08:15:58|1.7673
08:15:59|1.7673
08:16:00|1.7673
08:16:00|1.7673
08:16:01|1.7673
08:16:01|1.7673
08:16:01|1.7673
08:16:02|1.7673
08:16:03|1.7673
08:16:04|1.7673
08:16:04|1.7673
08:16:05|1.7673
08:16:06|1.7673
08:16:06|1.7673
08:16:07|1.7673
08:16:08|1.7673
08:16:08|1.7673
08:16:09|1.7673
08:16:10|1.7673
08:16:10|1.7673
08:16:11|1.7673
08:16:12|1.7673
08:16:13|1.7673
08:16:13|1.7673
08:16:14|1.7673
08:16:14|1.7673
08:16:15|1.7673
08:16:16|1.7673
08:16:16|1.7673
08:16:17|1.7673
08:16:18|1.7673
08:16:18|1.7673
08:16:19|1.7673
08:16:19|1.7673
08:16:21|1.7673
08:16:21|1.7673
08:16:22|1.7673
08:16:23|1.7673
08:16:24|1.7673
08:16:24|1.7673
08:16:25|1.7673
08:16:25|1.7673
08:16:26|1.7673
08:16:27|1.7673
08:16:27|1.7673
08:16:28|1.7673
08:16:29|1.7673
08:16:29|1.7673
08:16:30|1.7673
08:16:30|1.7669
08:16:31|1.7669
08:16:31|1.7669
08:16:33|1.7669
08:16:34|1.7669
08:16:35|1.7669
08:16:36|1.7669
08:16:36|1.7669
08:16:37|1.7669
08:16:37|1.7669
08:16:38|1.7669
08:16:38|1.7669
08:16:39|1.7669
08:16:39|1.7669
08:16:40|1.7669
08:16:41|1.7669
08:16:41|1.7669
08:16:42|1.7669
08:16:43|1.7669
08:16:43|1.7669
08:16:44|1.7669
08:16:44|1.7669
08:16:45|1.7664
08:16:46|1.7664
08:16:47|1.7664
08:16:47|1.7664
08:16:48|1.7664
08:16:49|1.7664
08:16:50|1.7664
08:16:51|1.7664
08:16:52|1.7664
08:16:52|1.7664
08:16:53|1.7664
08:16:53|1.7664
08:16:54|1.7664
08:16:54|1.7664
08:16:55|1.7664
08:16:56|1.7664
08:16:56|1.7664
08:16:57|1.7664
08:16:57|1.7664
08:16:58|1.7664
08:16:59|1.7664
08:16:59|1.7664
08:17:00|1.7664
08:17:01|1.7664
08:17:02|1.7664
08:17:02|1.7664
08:17:03|1.7664
08:17:04|1.7664
08:17:05|1.7664
08:17:06|1.7664
08:17:07|1.7664
08:17:07|1.7664
08:17:08|1.7664
08:17:08|1.7664
08:17:09|1.7664
08:17:10|1.7664
08:17:10|1.7664
08:17:11|1.7664
08:17:12|1.7664
08:17:12|1.7664
08:17:13|1.7664
08:17:13|1.7664
08:17:14|1.7664
08:17:15|1.7664
08:17:16|1.7664
08:17:16|1.7664
08:17:17|1.7664
08:17:17|1.7664
08:17:17|1.7664
08:17:18|1.7664
08:17:18|1.7664
08:17:19|1.7664
08:17:20|1.7664
08:17:20|1.7664
08:17:20|1.7664
08:17:21|1.7664
08:17:22|1.7664
08:17:22|1.7664
08:17:23|1.7664
08:17:24|1.7664
08:17:25|1.7664
08:17:25|1.7664
08:17:26|1.7664
08:17:27|1.7664
08:17:28|1.7664
08:17:28|1.7664
08:17:29|1.7664
08:17:29|1.7664
08:17:30|1.7664
08:17:31|1.7664
08:17:32|1.7664
08:17:32|1.7664
08:17:34|1.7664
08:17:34|1.7664
08:17:35|1.7664
08:17:36|1.7664
08:17:37|1.7664
08:17:37|1.7664
08:17:39|1.7669
08:17:40|1.7669
08:17:41|1.7669
08:17:42|1.7669
08:17:42|1.7669
08:17:43|1.7669
08:17:45|1.7669
08:17:45|1.7669
08:17:46|1.7669
08:17:47|1.7669
08:17:48|1.7669
08:17:49|1.7669
08:17:49|1.7669
08:17:50|1.7669
08:17:51|1.7669
08:17:51|1.7669
08:17:52|1.7669
08:17:53|1.7669
08:17:54|1.7669
08:17:54|1.7669
08:17:55|1.768
08:17:56|1.768
08:17:57|1.768
08:17:57|1.768
08:17:58|1.768
08:17:58|1.768
08:17:59|1.768
08:17:59|1.7685
08:18:00|1.7685
08:18:01|1.7685
08:18:02|1.7669
08:18:03|1.7669
08:18:03|1.7669
08:18:04|1.7669
08:18:05|1.7684
08:18:05|1.7684
08:18:06|1.7684
08:18:07|1.7684
08:18:07|1.7684
08:18:08|1.7684
08:18:09|1.7684
08:18:09|1.7684
08:18:10|1.7684
08:18:11|1.7669
08:18:11|1.7669
08:18:12|1.7669
08:18:12|1.7669
08:18:13|1.7669
08:18:13|1.7669
08:18:14|1.7669
08:18:15|1.7669
08:18:16|1.7669
08:18:16|1.7669
08:18:17|1.7669
08:18:17|1.7669
08:18:18|1.7669
08:18:19|1.7669
08:18:19|1.7669
08:18:20|1.7669
08:18:20|1.7669
08:18:21|1.7669
08:18:21|1.7669
08:18:21|1.7669
08:18:22|1.7669
08:18:24|1.7669
08:18:24|1.7669
08:18:24|1.7669
08:18:25|1.7671
08:18:26|1.7671
08:18:27|1.7667
08:18:28|1.7667
08:18:29|1.7664
08:18:30|1.7664
08:18:30|1.7664
08:18:31|1.7664
08:18:31|1.7664
08:18:32|1.7664
08:18:33|1.7664
08:18:34|1.7664
08:18:34|1.7664
08:18:35|1.7664
08:18:35|1.7664
08:18:36|1.7664
08:18:37|1.7664
08:18:37|1.7664
08:18:38|1.7664
08:18:39|1.7664
08:18:39|1.7664
08:18:39|1.7664
08:18:40|1.7664
08:18:40|1.7664
08:18:41|1.7664
08:18:41|1.7664
08:18:41|1.7664
08:18:42|1.7664
08:18:42|1.7664
08:18:44|1.7664
08:18:44|1.7664
08:18:46|1.7677
08:18:47|1.7681
08:18:48|1.7681
08:18:49|1.7681
08:18:50|1.7681
08:18:51|1.77
08:18:52|1.77
08:18:53|1.7696
08:18:53|1.7696
08:18:54|1.7696
08:18:54|1.7696
08:18:55|1.7696
08:18:56|1.7696
08:18:56|1.7696
08:18:57|1.7696
08:18:58|1.7696
08:18:59|1.7696
08:18:59|1.7698
08:19:00|1.7698
08:19:00|1.7698
08:19:01|1.7698
08:19:02|1.7698
08:19:03|1.7698
08:19:04|1.7698
08:19:04|1.7698
08:19:05|1.7698
08:19:06|1.7698
08:19:06|1.7698
08:19:07|1.7698
08:19:08|1.7698
08:19:09|1.7698
08:19:10|1.7698
08:19:11|1.7698
08:19:12|1.7698
08:19:12|1.7698
08:19:14|1.7698
08:19:14|1.7698
08:19:15|1.7698
08:19:15|1.7698
08:19:16|1.7698
08:19:17|1.7698
08:19:17|1.7698
08:19:18|1.7698
08:19:19|1.7698
08:19:19|1.7698
08:19:21|1.7698
08:19:22|1.7698
08:19:23|1.7698
08:19:24|1.7692
08:19:24|1.7692
08:19:26|1.7692
08:19:26|1.7692
08:19:27|1.7692
08:19:27|1.7692
08:19:28|1.7692
08:19:29|1.7692
08:19:30|1.7692
08:19:30|1.7692
08:19:31|1.7692
08:19:31|1.7692
08:19:32|1.7692
08:19:34|1.7692
08:19:34|1.7692
08:19:35|1.7692
08:19:35|1.7692
08:19:36|1.7692
08:19:37|1.7692
08:19:37|1.7692
08:19:38|1.7692
08:19:38|1.7692
08:19:39|1.7692
08:19:39|1.7692
08:19:40|1.7692
08:19:41|1.7692
08:19:41|1.7692
08:19:42|1.7692
08:19:43|1.7692
08:19:43|1.7692
08:19:44|1.7692
08:19:44|1.7692
08:19:46|1.7692
08:19:46|1.7692
08:19:47|1.7692
08:19:48|1.7692
08:19:49|1.7692
08:19:49|1.7692
08:19:50|1.7692
08:19:51|1.7692
08:19:51|1.7692
08:19:52|1.7692
08:19:54|1.7692
08:19:54|1.7717
08:19:55|1.7717
08:19:56|1.7717
08:19:57|1.7717
08:19:57|1.7717
08:19:58|1.7717
08:19:59|1.7717
08:20:00|1.7717
08:20:00|1.7717
08:20:01|1.7717
08:20:02|1.7717
08:20:02|1.7717
08:20:04|1.7717
08:20:04|1.7717
08:20:05|1.7717
08:20:05|1.7717
08:20:06|1.7717
08:20:07|1.7717
08:20:07|1.7717
08:20:08|1.7717
08:20:08|1.7717
08:20:10|1.7717
08:20:11|1.7717
08:20:11|1.7717
08:20:12|1.7692
08:20:12|1.7692
08:20:13|1.7682
08:20:14|1.7682
08:20:15|1.7682
08:20:15|1.7682
08:20:15|1.7682
08:20:16|1.7682
08:20:16|1.7682
08:20:17|1.7682
08:20:17|1.7682
08:20:18|1.7682
08:20:18|1.7682
08:20:19|1.7682
08:20:19|1.7682
08:20:20|1.7682
08:20:20|1.7682
08:20:21|1.7682
08:20:21|1.7682
08:20:22|1.7682
08:20:22|1.7682
08:20:23|1.7682
08:20:23|1.7682
08:20:25|1.7682
08:20:25|1.7682
08:20:26|1.7682
08:20:27|1.7682
08:20:27|1.7682
08:20:28|1.7682
08:20:29|1.7682
08:20:30|1.7682
08:20:31|1.7682
08:20:31|1.7682
08:20:32|1.7682
08:20:33|1.7682
08:20:33|1.7682
08:20:33|1.7682
08:20:34|1.7682
08:20:35|1.7682
08:20:35|1.7685
08:20:35|1.7685
08:20:36|1.7685
08:20:36|1.7685
08:20:37|1.7685
08:20:37|1.7682
08:20:38|1.7682
08:20:38|1.7682
08:20:39|1.7682
08:20:39|1.7682
08:20:40|1.7682
08:20:40|1.7682
08:20:41|1.7682
08:20:42|1.7682
08:20:43|1.7682
08:20:44|1.7682
08:20:45|1.7682
08:20:46|1.7682
08:20:47|1.7682
08:20:49|1.7682
08:20:49|1.7682
08:20:50|1.7682
08:20:50|1.7682
08:20:51|1.7682
08:20:52|1.7682
08:20:53|1.7682
08:20:54|1.7682
08:20:55|1.7682
08:20:56|1.7682
08:20:56|1.7682
08:20:57|1.7682
08:20:57|1.7682
08:20:58|1.7682
08:20:59|1.7682
08:20:59|1.7682
08:21:00|1.7682
08:21:01|1.7682
08:21:02|1.7682
08:21:03|1.7682
08:21:03|1.7682
08:21:03|1.7682
08:21:04|1.7682
08:21:05|1.7682
08:21:06|1.7682
08:21:06|1.7682
08:21:07|1.7682
08:21:07|1.7682
08:21:08|1.7682
08:21:09|1.7682
08:21:09|1.7682
08:21:10|1.7682
08:21:10|1.7682
08:21:11|1.7682
08:21:12|1.7682
08:21:12|1.7682
08:21:13|1.7682
08:21:14|1.7682
08:21:14|1.7682
08:21:15|1.7682
08:21:15|1.7682
08:21:16|1.7682
08:21:17|1.7682
08:21:17|1.7664
08:21:18|1.7664
08:21:18|1.7664
08:21:20|1.7664
08:21:20|1.7664
08:21:20|1.7664
08:21:22|1.7664
08:21:23|1.7664
08:21:23|1.7664
08:21:24|1.7664
08:21:24|1.7664
08:21:25|1.7664
08:21:26|1.7664
08:21:27|1.7664
08:21:28|1.7664
08:21:29|1.7664
08:21:30|1.7635
08:21:31|1.7635
08:21:32|1.7635
08:21:32|1.7635
08:21:33|1.7635
08:21:33|1.7635
08:21:34|1.7635
08:21:34|1.7636
08:21:35|1.7636
08:21:35|1.7636
08:21:36|1.7636
08:21:37|1.7636
08:21:38|1.7636
08:21:38|1.7636
08:21:40|1.7636
08:21:40|1.7636
08:21:41|1.7636
08:21:42|1.7636
08:21:42|1.7636
08:21:43|1.7636
08:21:43|1.7636
08:21:44|1.7636
08:21:45|1.7636
08:21:45|1.7636
08:21:46|1.7636
08:21:47|1.7636
08:21:48|1.7636
08:21:50|1.7636
08:21:51|1.7636
08:21:51|1.7636
08:21:52|1.7636
08:21:53|1.7636
08:21:53|1.7636
08:21:54|1.7636
08:21:55|1.7636
08:21:56|1.7636
08:21:57|1.7636
08:21:58|1.7636
08:21:58|1.7636
08:21:59|1.7636
08:22:00|1.7636
08:22:01|1.7636
08:22:02|1.7636
08:22:02|1.7636
08:22:03|1.7636
08:22:04|1.7636
08:22:04|1.7636
08:22:05|1.7636
08:22:05|1.7639
08:22:06|1.7639
08:22:07|1.7639
08:22:08|1.7639
08:22:08|1.7639
08:22:09|1.7639
08:22:09|1.7639
08:22:10|1.7639
08:22:11|1.7639
08:22:11|1.7639
08:22:12|1.7639
08:22:12|1.7639
08:22:13|1.7639
08:22:14|1.7639
08:22:14|1.7639
08:22:15|1.7639
08:22:16|1.7639
08:22:16|1.7639
08:22:16|1.7639
08:22:17|1.7639
08:22:18|1.7639
08:22:19|1.7639
08:22:20|1.7652
08:22:20|1.7652
08:22:21|1.7652
08:22:22|1.7652
08:22:22|1.7652
08:22:24|1.7652
08:22:25|1.7652
08:22:26|1.7652
08:22:27|1.7666
08:22:28|1.7666
08:22:29|1.7666
08:22:29|1.7666
08:22:31|1.7666
08:22:31|1.7666
08:22:32|1.7666
08:22:33|1.7666
08:22:34|1.7666
08:22:35|1.7666
08:22:35|1.7666
08:22:35|1.7666
08:22:36|1.7666
08:22:37|1.7666
08:22:38|1.7666
08:22:39|1.7666
08:22:39|1.7666
08:22:40|1.7666
08:22:40|1.7666
08:22:41|1.7666
08:22:41|1.7666
08:22:42|1.765
08:22:42|1.765
08:22:42|1.765
08:22:43|1.765
08:22:44|1.765
08:22:44|1.765
08:22:45|1.765
08:22:45|1.765
08:22:46|1.765
08:22:47|1.765
08:22:48|1.765
08:22:49|1.765
08:22:49|1.765
08:22:50|1.765
08:22:51|1.765
08:22:52|1.766
08:22:52|1.766
08:22:54|1.766
08:22:55|1.766
08:22:56|1.766
08:22:57|1.766
08:22:57|1.766
08:22:58|1.7666
08:22:59|1.7666
08:23:00|1.7666
08:23:00|1.7666
08:23:01|1.7666
08:23:02|1.7666
08:23:03|1.7666
08:23:04|1.7666
08:23:05|1.7666
08:23:06|1.7666
08:23:07|1.7666
08:23:08|1.7666
08:23:08|1.7666
08:23:09|1.7666
08:23:09|1.7666
08:23:11|1.7666
08:23:11|1.7666
08:23:12|1.7666
08:23:12|1.7666
08:23:13|1.7666
08:23:13|1.7666
08:23:14|1.7666
08:23:15|1.7666
08:23:16|1.7666
08:23:16|1.7666
08:23:17|1.7666
08:23:18|1.7666
08:23:19|1.7666
08:23:20|1.7666
08:23:20|1.7666
08:23:21|1.7666
08:23:22|1.7666
08:23:23|1.7666
08:23:24|1.7666
08:23:25|1.7666
08:23:26|1.7639
08:23:27|1.7639
08:23:28|1.7639
08:23:28|1.7639
08:23:28|1.7639
08:23:29|1.7639
08:23:30|1.7639
08:23:31|1.7639
08:23:32|1.7639
08:23:32|1.7639
08:23:33|1.7639
08:23:34|1.7639
08:23:34|1.7639
08:23:35|1.7639
08:23:36|1.7639
08:23:37|1.7639
08:23:38|1.7639
08:23:39|1.7639
08:23:39|1.7639
08:23:40|1.7639
08:23:41|1.7639
08:23:41|1.7639
08:23:42|1.7639
08:23:42|1.7639
08:23:43|1.7639
08:23:44|1.7639
08:23:45|1.7639
08:23:45|1.7639
08:23:46|1.7639
08:23:48|1.7639
08:23:49|1.7639
08:23:50|1.7647
08:23:51|1.7647
08:23:51|1.7647
08:23:53|1.7647
08:23:53|1.7647
08:23:54|1.7647
08:23:55|1.7647
08:23:56|1.7647
08:23:56|1.7647
08:23:57|1.7647
08:23:58|1.7647
08:23:59|1.7647
08:24:00|1.7647
08:24:00|1.7647
08:24:01|1.7647
08:24:02|1.7647
08:24:03|1.7647
08:24:04|1.7647
08:24:04|1.7647
08:24:05|1.7647
08:24:06|1.7647
08:24:06|1.7647
08:24:07|1.7669
08:24:07|1.7669
08:24:09|1.7669
08:24:09|1.7669
08:24:10|1.7669
08:24:11|1.7669
08:24:11|1.7669
08:24:12|1.7669
08:24:13|1.7669
08:24:14|1.7669
08:24:14|1.7669
08:24:15|1.7669
08:24:16|1.7669
08:24:17|1.7669
08:24:17|1.7669
08:24:18|1.7669
08:24:19|1.7669
08:24:19|1.7677
08:24:20|1.7677
08:24:21|1.7677
08:24:22|1.7677
08:24:22|1.7677
08:24:23|1.7677
08:24:24|1.7677
08:24:24|1.7677
08:24:25|1.7677
08:24:26|1.7677
08:24:27|1.7677
08:24:28|1.7677
08:24:29|1.7677
08:24:30|1.7677
08:24:30|1.7677
08:24:31|1.7677
08:24:32|1.7677
08:24:32|1.7677
08:24:34|1.7677
08:24:35|1.7677
08:24:35|1.7677
08:24:36|1.7677
08:24:36|1.7677
08:24:37|1.7677
08:24:37|1.7677
08:24:38|1.7677
08:24:38|1.7677
08:24:39|1.7677
08:24:39|1.7677
08:24:40|1.7677
08:24:41|1.7677
08:24:42|1.7677
08:24:42|1.7677
08:24:43|1.7677
08:24:43|1.7677
08:24:44|1.7677
08:24:45|1.7677
08:24:46|1.7677
08:24:48|1.7677
08:24:48|1.7677
08:24:49|1.7677
08:24:50|1.7677
08:24:51|1.7677
08:24:52|1.7677
08:24:52|1.7677
08:24:53|1.7677
08:24:53|1.7677
08:24:54|1.7668
08:24:55|1.7668
08:24:56|1.7668
08:24:56|1.7668
08:24:57|1.7668
08:24:57|1.7668
08:24:58|1.7668
08:24:58|1.7668
08:24:59|1.7668
08:25:00|1.7668
08:25:00|1.7668
08:25:01|1.7668
08:25:01|1.7668
08:25:02|1.7668
08:25:03|1.7668
08:25:03|1.7668
08:25:05|1.7668
08:25:05|1.7668
08:25:06|1.7668
08:25:06|1.7668
08:25:07|1.7668
08:25:08|1.7668
08:25:08|1.7668
08:25:09|1.7668
08:25:09|1.7668
08:25:10|1.7668
08:25:11|1.7668
08:25:12|1.7668
08:25:12|1.7668
08:25:13|1.7668
08:25:13|1.7668
08:25:14|1.7668
08:25:14|1.7668
08:25:15|1.7668
08:25:15|1.7668
08:25:16|1.7668
08:25:17|1.7668
08:25:17|1.7668
08:25:18|1.7668
08:25:18|1.7668
08:25:19|1.7668
08:25:19|1.7668
08:25:20|1.7668
08:25:20|1.767
08:25:21|1.767
08:25:22|1.767
08:25:23|1.767
08:25:23|1.767
08:25:24|1.7659
08:25:25|1.7659
08:25:25|1.7659
08:25:26|1.7659
08:25:26|1.7659
08:25:27|1.7659
08:25:27|1.7659
08:25:27|1.7659
08:25:28|1.7659
08:25:28|1.7659
08:25:29|1.7659
08:25:29|1.7659
08:25:30|1.7659
08:25:30|1.7659
08:25:31|1.7659
08:25:32|1.7659
08:25:32|1.7659
08:25:33|1.7659
08:25:33|1.7659
08:25:34|1.7659
08:25:35|1.7659
08:25:36|1.7659
08:25:37|1.7659
08:25:38|1.7659
08:25:39|1.7659
08:25:39|1.7665
08:25:40|1.7665
08:25:41|1.7665
08:25:41|1.7665
08:25:42|1.7665
08:25:43|1.7665
08:25:43|1.7665
08:25:44|1.7665
08:25:44|1.7665
08:25:45|1.7665
08:25:46|1.7665
08:25:47|1.7665
08:25:48|1.7665
08:25:49|1.7665
08:25:49|1.7665
08:25:50|1.7665
08:25:51|1.7665
08:25:52|1.7665
08:25:53|1.7665
08:25:53|1.7665
08:25:54|1.7665
08:25:55|1.7665
08:25:55|1.7665
08:25:56|1.7665
08:25:57|1.7665
08:25:58|1.7665
08:25:59|1.7665
08:26:00|1.7665
08:26:00|1.7665
08:26:01|1.7665
08:26:03|1.7665
08:26:03|1.7665
08:26:04|1.7665
08:26:05|1.7665
08:26:06|1.7665
08:26:07|1.7665
08:26:08|1.7665
08:26:08|1.7665
08:26:09|1.7665
08:26:09|1.7665
08:26:10|1.7665
08:26:11|1.7665
08:26:11|1.7665
08:26:12|1.7665
08:26:12|1.7665
08:26:13|1.7665
08:26:13|1.7665
08:26:14|1.7665
08:26:15|1.7665
08:26:15|1.7665
08:26:16|1.7665
08:26:17|1.7665
08:26:17|1.7665
08:26:18|1.7665
08:26:18|1.7665
08:26:19|1.7665
08:26:20|1.7665
08:26:20|1.7665
08:26:21|1.7665
08:26:22|1.7665
08:26:23|1.7665
08:26:23|1.7665
08:26:23|1.7665
08:26:24|1.7665
08:26:25|1.7665
08:26:26|1.7665
08:26:26|1.7665
08:26:27|1.7665
08:26:27|1.7665
08:26:28|1.7665
08:26:28|1.7665
08:26:29|1.7665
08:26:29|1.7665
08:26:30|1.7665
08:26:31|1.7665
08:26:31|1.7665
08:26:32|1.7665
08:26:32|1.7665
08:26:33|1.7665
08:26:33|1.7665
08:26:34|1.7665
08:26:35|1.7618
08:26:36|1.7618
08:26:37|1.7618
08:26:38|1.7618
08:26:39|1.7618
08:26:40|1.7618
08:26:41|1.7618
08:26:41|1.7618
08:26:42|1.7618
08:26:43|1.7618
08:26:43|1.7618
08:26:44|1.7618
08:26:45|1.7618
08:26:45|1.7618
08:26:46|1.7618
08:26:47|1.7618
08:26:47|1.7618
08:26:48|1.7618
08:26:49|1.7618
08:26:49|1.7618
08:26:50|1.7618
08:26:50|1.7618
08:26:51|1.7618
08:26:53|1.7618
08:26:53|1.7618
08:26:54|1.7618
08:26:55|1.7618
08:26:55|1.7618
08:26:56|1.7618
08:26:56|1.7618
08:26:58|1.7618
08:26:58|1.7618
08:26:59|1.7618
08:27:00|1.7618
08:27:00|1.7618
08:27:01|1.7618
08:27:01|1.7618
08:27:02|1.7625
08:27:03|1.7625
08:27:03|1.7625
08:27:04|1.7625
08:27:05|1.7629
08:27:06|1.7629
08:27:07|1.7629
08:27:07|1.7629
08:27:09|1.7629
08:27:09|1.7629
08:27:10|1.7629
08:27:10|1.7629
08:27:11|1.7629
08:27:12|1.7629
08:27:12|1.7629
08:27:13|1.7629
08:27:14|1.7629
08:27:14|1.7629
08:27:15|1.7629
08:27:15|1.7629
08:27:16|1.7629
08:27:17|1.7629
08:27:18|1.7634
08:27:18|1.7634
08:27:19|1.7634
08:27:20|1.7634
08:27:21|1.7634
08:27:21|1.7639
08:27:22|1.7639
08:27:23|1.7639
08:27:24|1.7646
08:27:24|1.7646
08:27:25|1.7646
08:27:26|1.7646
08:27:26|1.7646
08:27:27|1.7646
08:27:28|1.7646
08:27:28|1.7646
08:27:29|1.7646
08:27:30|1.7646
08:27:31|1.7646
08:27:32|1.7646
08:27:32|1.7646
08:27:33|1.7646
08:27:33|1.7646
08:27:33|1.7646
08:27:34|1.7646
08:27:35|1.764
08:27:36|1.764
08:27:37|1.764
08:27:37|1.764
08:27:38|1.764
08:27:40|1.764
08:27:41|1.764
08:27:42|1.764
08:27:42|1.764
08:27:43|1.764
08:27:44|1.764
08:27:45|1.7651
08:27:45|1.7651
08:27:46|1.7651
08:27:47|1.7651
08:27:48|1.7651
08:27:49|1.7651
08:27:50|1.7661
08:27:51|1.7661
08:27:52|1.7661
08:27:53|1.7661
08:27:54|1.7661
08:27:54|1.7641
08:27:55|1.7641
08:27:55|1.7641
08:27:56|1.7641
08:27:57|1.7641
08:27:58|1.7641
08:27:58|1.7641
08:27:59|1.7641
08:28:00|1.7641
08:28:01|1.7641
08:28:02|1.7641
08:28:03|1.7641
08:28:04|1.7641
08:28:04|1.7641
08:28:05|1.7641
08:28:06|1.7641
08:28:07|1.7641
08:28:07|1.7641
08:28:08|1.7641
08:28:09|1.7641
08:28:10|1.7641
08:28:11|1.7641
08:28:11|1.7641
08:28:12|1.7641
08:28:12|1.7641
08:28:13|1.7641
08:28:14|1.7641
08:28:15|1.7641
08:28:16|1.7641
08:28:16|1.7641
08:28:17|1.7641
08:28:17|1.7641
08:28:18|1.7641
08:28:18|1.7641
08:28:19|1.7641
08:28:20|1.7641
08:28:20|1.7641
08:28:21|1.7641
08:28:21|1.7641
08:28:22|1.7641
08:28:23|1.7641
08:28:23|1.7641
08:28:24|1.7656
08:28:24|1.7656
08:28:25|1.7632
08:28:26|1.7632
08:28:27|1.7632
08:28:28|1.7632
08:28:28|1.7632
08:28:29|1.7632
08:28:29|1.7632
08:28:30|1.7632
08:28:31|1.7632
08:28:31|1.7632
08:28:32|1.7632
08:28:32|1.7632
08:28:33|1.7632
08:28:33|1.7632
08:28:34|1.7632
08:28:34|1.7632
08:28:35|1.7632
08:28:35|1.7632
08:28:36|1.7632
08:28:36|1.7632
08:28:37|1.7632
08:28:38|1.7604
08:28:38|1.7604
08:28:39|1.7604
08:28:41|1.7604
08:28:41|1.7604
08:28:42|1.7604
08:28:43|1.7641
08:28:43|1.7641
08:28:44|1.7641
08:28:45|1.7641
08:28:46|1.7641
08:28:47|1.7641
08:28:47|1.7641
08:28:48|1.7641
08:28:49|1.7641
08:28:49|1.7641
08:28:50|1.7638
08:28:51|1.7638
08:28:52|1.7638
08:28:53|1.7638
08:28:54|1.7638
08:28:54|1.7638
08:28:55|1.7649
08:28:56|1.7649
08:28:57|1.7649
08:28:58|1.7649
08:28:58|1.7649
08:28:59|1.7649
08:29:00|1.7649
08:29:00|1.7649
08:29:01|1.7649
08:29:02|1.7649
08:29:03|1.7649
08:29:03|1.7649
08:29:04|1.7649
08:29:04|1.7649
08:29:05|1.7649
08:29:06|1.7649
08:29:07|1.7649
08:29:08|1.7649
08:29:08|1.7649
08:29:09|1.7649
08:29:09|1.7649
08:29:10|1.7649
08:29:11|1.7649
08:29:12|1.7649
08:29:13|1.7649
08:29:13|1.7649
08:29:14|1.7649
08:29:14|1.7649
08:29:15|1.7657
08:29:15|1.7657
08:29:16|1.7657
08:29:17|1.7657
08:29:18|1.7657
08:29:19|1.7657
08:29:19|1.7669
08:29:20|1.7669
08:29:21|1.7669
08:29:21|1.7669
08:29:22|1.7669
08:29:22|1.7669
08:29:22|1.7669
08:29:23|1.7669
08:29:24|1.7669
08:29:24|1.7669
08:29:25|1.7669
08:29:26|1.7669
08:29:27|1.7669
08:29:27|1.7669
08:29:28|1.7669
08:29:29|1.7669
08:29:30|1.7669
08:29:30|1.7669
08:29:31|1.7669
08:29:31|1.7669
08:29:33|1.7671
08:29:33|1.7671
08:29:34|1.7671
08:29:35|1.7671
08:29:36|1.7671
08:29:37|1.7671
08:29:37|1.7671
08:29:38|1.7671
08:29:39|1.7671
08:29:39|1.7671
08:29:40|1.7654
08:29:42|1.7654
08:29:42|1.7654
08:29:43|1.7654
08:29:43|1.7654
08:29:44|1.7654
08:29:44|1.7654
08:29:45|1.7654
08:29:46|1.7642
08:29:47|1.7642
08:29:47|1.7642
08:29:48|1.7642
08:29:48|1.7642
08:29:50|1.7642
08:29:51|1.7642
08:29:52|1.7642
08:29:52|1.7642
08:29:53|1.7642
08:29:54|1.7645
08:29:55|1.7645
08:29:55|1.7645
08:29:56|1.7645
08:29:57|1.7645
08:29:58|1.7645
08:29:58|1.7645
08:29:59|1.7645
08:30:00|1.7645
08:30:01|1.7645
08:30:02|1.7645
08:30:03|1.7645
08:30:04|1.7645
08:30:04|1.7645
08:30:05|1.7645
08:30:06|1.7645
08:30:07|1.7645
08:30:07|1.7645
08:30:09|1.7645
08:30:09|1.7645
08:30:09|1.7645
08:30:10|1.7645
08:30:10|1.7645
08:30:11|1.7645
08:30:11|1.7645
08:30:12|1.7645
08:30:12|1.7645
08:30:13|1.7645
08:30:13|1.7645
08:30:14|1.7645
08:30:15|1.7645
08:30:15|1.7645
08:30:16|1.7645
08:30:16|1.7645
08:30:17|1.7645
08:30:18|1.7645
08:30:19|1.7645
08:30:20|1.7645
08:30:20|1.7645
08:30:21|1.7645
08:30:21|1.7645
08:30:22|1.7645
08:30:23|1.7645
08:30:23|1.7645
08:30:24|1.7645
08:30:24|1.7645
08:30:25|1.7645
08:30:25|1.7645
08:30:26|1.7645
08:30:27|1.7645
08:30:27|1.7645
08:30:27|1.7645
08:30:28|1.7645
08:30:29|1.7645
08:30:29|1.7645
08:30:30|1.7645
08:30:31|1.7645
08:30:31|1.7645
08:30:32|1.7645
08:30:32|1.7645
08:30:33|1.7645
08:30:33|1.7645
08:30:34|1.7645
08:30:34|1.7645
08:30:35|1.7645
08:30:36|1.7645
08:30:36|1.7645
08:30:36|1.7645
08:30:37|1.7645
08:30:37|1.7645
08:30:38|1.7645
08:30:38|1.7645
08:30:39|1.7645
08:30:39|1.7645
08:30:40|1.7645
08:30:40|1.7645
08:30:41|1.7626
08:30:42|1.7626
08:30:43|1.7626
08:30:44|1.7626
08:30:44|1.7626
08:30:45|1.7626
08:30:46|1.7626
08:30:47|1.7626
08:30:47|1.7623
08:30:47|1.7623
08:30:48|1.7623
08:30:49|1.7623
08:30:49|1.7623
08:30:50|1.7623
08:30:50|1.7623
08:30:51|1.7623
08:30:52|1.7623
08:30:53|1.7623
08:30:54|1.7623
08:30:55|1.7592
08:30:56|1.7594
08:30:56|1.7567
08:30:58|1.7558
08:30:58|1.7558
08:30:59|1.7558
08:31:00|1.7583
08:31:02|1.7564
08:31:03|1.7564
08:31:03|1.7564
08:31:04|1.7564
08:31:04|1.7564
08:31:06|1.7564
08:31:07|1.7564
08:31:08|1.7564
08:31:09|1.7564
08:31:10|1.7564
08:31:11|1.7564
08:31:11|1.7564
08:31:12|1.7564
08:31:12|1.7564
08:31:13|1.7564
08:31:13|1.7564
08:31:13|1.7564
08:31:14|1.7564
08:31:15|1.7564
08:31:17|1.756
08:31:17|1.754
08:31:18|1.754
08:31:18|1.754
08:31:19|1.754
08:31:19|1.7558
08:31:20|1.7558
08:31:21|1.7558
08:31:22|1.7558
08:31:22|1.7558
08:31:23|1.7558
08:31:23|1.7549
08:31:24|1.7549
08:31:25|1.7549
08:31:25|1.7549
08:31:26|1.7549
08:31:27|1.7549
08:31:28|1.7549
08:31:28|1.7549
08:31:29|1.7549
08:31:29|1.7549
08:31:30|1.7549
08:31:30|1.7541
08:31:31|1.7541
08:31:32|1.7544
08:31:33|1.7536
08:31:34|1.7534
08:31:34|1.7534
08:31:35|1.7533
08:31:35|1.7533
08:31:36|1.7533
08:31:36|1.7536
08:31:37|1.7536
08:31:38|1.7536
08:31:38|1.7536
08:31:38|1.7536
08:31:39|1.7536
08:31:40|1.7536
08:31:40|1.753
08:31:41|1.753
08:31:41|1.753
08:31:42|1.753
08:31:44|1.753
08:31:45|1.7529
08:31:45|1.7529
08:31:45|1.7529
08:31:46|1.7529
08:31:47|1.7529
08:31:47|1.7529
08:31:49|1.7529
08:31:49|1.7529
08:31:50|1.7529
08:31:50|1.7529
08:31:51|1.7529
08:31:52|1.7529
08:31:53|1.7529
08:31:53|1.7529
08:31:54|1.7529
08:31:55|1.7527
08:31:55|1.7527
08:31:56|1.7527
08:31:57|1.7524
08:31:57|1.7524
08:31:58|1.7524
08:31:58|1.7524
08:31:59|1.7524
08:32:00|1.7524
08:32:00|1.7539
08:32:02|1.7539
08:32:03|1.7526
08:32:04|1.7526
08:32:05|1.7526
08:32:07|1.7526
08:32:07|1.7526
08:32:08|1.7526
08:32:09|1.7526
08:32:10|1.7526
08:32:11|1.7526
08:32:12|1.7526
08:32:13|1.7526
08:32:13|1.7526
08:32:14|1.7526
08:32:15|1.7526
08:32:15|1.7526
08:32:16|1.7526
08:32:17|1.7526
08:32:18|1.7526
08:32:18|1.7526
08:32:19|1.7526
08:32:19|1.7526
08:32:20|1.7544
08:32:21|1.7544
08:32:21|1.7544
08:32:22|1.7544
08:32:23|1.7544
08:32:23|1.7544
08:32:24|1.7544
08:32:25|1.7544
08:32:25|1.7566
08:32:26|1.7566
08:32:27|1.7566
08:32:27|1.7566
08:32:28|1.757
08:32:28|1.757
08:32:29|1.757
08:32:29|1.757
08:32:30|1.757
08:32:30|1.757
08:32:31|1.757
08:32:32|1.757
08:32:32|1.757
08:32:32|1.7574
08:32:33|1.7574
08:32:34|1.7574
08:32:34|1.7574
08:32:35|1.7574
08:32:35|1.7574
08:32:36|1.7574
08:32:37|1.7574
08:32:37|1.7574
08:32:38|1.7574
08:32:39|1.7574
08:32:39|1.7574
08:32:40|1.7574
08:32:41|1.7574
08:32:42|1.7574
08:32:43|1.7574
08:32:45|1.7574
08:32:45|1.7574
08:32:46|1.7574
08:32:47|1.7574
08:32:48|1.7574
08:32:49|1.7574
08:32:50|1.7574
08:32:51|1.7574
08:32:52|1.7574
08:32:52|1.7574
08:32:53|1.7574
08:32:55|1.7574
08:32:55|1.7574
08:32:56|1.7574
08:32:57|1.7571
08:32:58|1.7571
08:32:59|1.7571
08:33:00|1.7571
08:33:01|1.7571
08:33:01|1.7571
08:33:02|1.7571
08:33:03|1.7571
08:33:04|1.7571
08:33:05|1.7571
08:33:06|1.7571
08:33:07|1.7551
08:33:08|1.7551
08:33:08|1.7551
08:33:10|1.7541
08:33:10|1.7541
08:33:11|1.7541
08:33:12|1.7541
08:33:12|1.7554
08:33:13|1.7554
08:33:13|1.7554
08:33:14|1.7554
08:33:14|1.7554
08:33:15|1.7554
08:33:15|1.7528
08:33:16|1.7528
08:33:17|1.7528
08:33:17|1.7528
08:33:18|1.7528
08:33:19|1.7528
08:33:20|1.7528
08:33:20|1.755
08:33:21|1.755
08:33:21|1.755
08:33:22|1.755
08:33:22|1.755
08:33:23|1.755
08:33:24|1.755
08:33:24|1.755
08:33:25|1.755
08:33:26|1.7567
08:33:27|1.7567
08:33:28|1.7567
08:33:28|1.7567
08:33:29|1.7567
08:33:29|1.755
08:33:30|1.755
08:33:31|1.755
08:33:31|1.755
08:33:32|1.7561
08:33:32|1.7565
08:33:33|1.7565
08:33:34|1.7565
08:33:34|1.7565
08:33:35|1.7565
08:33:35|1.7565
08:33:36|1.7565
08:33:36|1.7565
08:33:37|1.7565
08:33:37|1.7569
08:33:38|1.7569
08:33:39|1.7569
08:33:40|1.7569
08:33:40|1.7569
08:33:41|1.7569
08:33:41|1.7569
08:33:42|1.7569
08:33:42|1.7569
08:33:43|1.7569
08:33:43|1.7569
08:33:45|1.7569
08:33:46|1.7569
08:33:46|1.7555
08:33:47|1.7555
08:33:48|1.7555
08:33:49|1.7586
08:33:50|1.7586
08:33:51|1.7586
08:33:52|1.7586
08:33:53|1.7586
08:33:54|1.76
08:33:55|1.76
08:33:56|1.76
08:33:57|1.76
08:33:58|1.76
08:33:58|1.7596
08:33:59|1.7596
08:34:00|1.7596
08:34:01|1.7596
08:34:02|1.7596
08:34:03|1.7596
08:34:04|1.7596
08:34:05|1.7585
08:34:06|1.7585
08:34:08|1.7585
08:34:08|1.7585
08:34:10|1.7585
08:34:11|1.7585
08:34:12|1.7585
08:34:13|1.7585
08:34:14|1.7585
08:34:15|1.7585
08:34:16|1.7585
08:34:17|1.7585
08:34:17|1.7585
08:34:18|1.7585
08:34:18|1.7585
08:34:19|1.7585
08:34:19|1.7585
08:34:21|1.7585
08:34:21|1.76
08:34:22|1.76
08:34:22|1.76
08:34:23|1.76
08:34:24|1.76
08:34:24|1.76
08:34:26|1.76
08:34:27|1.76
08:34:27|1.76
08:34:28|1.76
08:34:29|1.76
08:34:30|1.76
08:34:30|1.76
08:34:31|1.76
08:34:31|1.76
08:34:32|1.76
08:34:33|1.76
08:34:34|1.76
08:34:34|1.76
08:34:35|1.76
08:34:36|1.76
08:34:37|1.76
08:34:37|1.76
08:34:38|1.76
08:34:38|1.76
08:34:39|1.76
08:34:40|1.76
08:34:41|1.76
08:34:41|1.76
08:34:42|1.76
08:34:43|1.76
08:34:43|1.76
08:34:43|1.76
08:34:44|1.76
08:34:45|1.76
08:34:46|1.76
08:34:47|1.76
08:34:47|1.76
08:34:48|1.76
08:34:48|1.76
08:34:49|1.76
08:34:49|1.76
08:34:50|1.76
08:34:51|1.76
08:34:51|1.76
08:34:52|1.76
08:34:53|1.76
08:34:54|1.76
08:34:54|1.76
08:34:56|1.76
08:34:56|1.76
08:34:58|1.76
08:34:59|1.7601
08:34:59|1.7601
08:35:00|1.7601
08:35:01|1.7601
08:35:02|1.7601
08:35:02|1.7601
08:35:03|1.7601
08:35:04|1.7601
08:35:05|1.7601
08:35:06|1.7601
08:35:07|1.7697
08:35:08|1.7627
08:35:09|1.7627
08:35:09|1.7634
08:35:10|1.7634
08:35:11|1.7638
08:35:12|1.7659
08:35:12|1.7659
08:35:13|1.7659
08:35:13|1.7659
08:35:14|1.7673
08:35:15|1.7673
08:35:15|1.7673
08:35:16|1.7673
08:35:17|1.7673
08:35:18|1.7673
08:35:18|1.7673
08:35:19|1.7673
08:35:20|1.7673
08:35:20|1.7673
08:35:21|1.7673
08:35:22|1.7673
08:35:22|1.7673
08:35:23|1.7675
08:35:24|1.7675
08:35:24|1.7675
08:35:25|1.7675
08:35:25|1.7675
08:35:26|1.7675
08:35:26|1.7675
08:35:28|1.7675
08:35:28|1.7675
08:35:29|1.7651
08:35:30|1.7681
08:35:31|1.7681
08:35:31|1.7681
08:35:32|1.7681
08:35:32|1.7681
08:35:32|1.7681
08:35:33|1.7681
08:35:34|1.7681
08:35:34|1.7681
08:35:35|1.7681
08:35:36|1.7681
08:35:36|1.7681
08:35:37|1.7681
08:35:38|1.7681
08:35:38|1.7681
08:35:39|1.7681
08:35:40|1.7698
08:35:40|1.7698
08:35:41|1.7698
08:35:41|1.7698
08:35:42|1.7698
08:35:42|1.7698
08:35:43|1.7698
08:35:43|1.771
08:35:44|1.7703
08:35:45|1.7704
08:35:46|1.7704
08:35:47|1.7698
08:35:48|1.7698
08:35:49|1.7698
08:35:50|1.7698
08:35:50|1.771
08:35:52|1.771
08:35:52|1.771
08:35:53|1.771
08:35:54|1.771
08:35:55|1.771
08:35:55|1.771
08:35:55|1.771
08:35:56|1.771
08:35:56|1.771
08:35:58|1.771
08:35:59|1.7716
08:35:59|1.7716
08:36:00|1.7716
08:36:00|1.7716
08:36:01|1.7716
08:36:02|1.7716
08:36:03|1.7716
08:36:03|1.7701
08:36:04|1.7701
08:36:05|1.7701
08:36:06|1.7698
08:36:07|1.7693
08:36:08|1.7694
08:36:09|1.7694
08:36:10|1.7694
08:36:10|1.7735
08:36:11|1.7735
08:36:12|1.7735
08:36:13|1.7735
08:36:13|1.7735
08:36:14|1.7726
08:36:15|1.7724
08:36:15|1.7735
08:36:16|1.7735
08:36:16|1.7735
08:36:17|1.7735
08:36:18|1.7735
08:36:18|1.7735
08:36:19|1.7731
08:36:20|1.773
08:36:20|1.773
08:36:22|1.7702
08:36:22|1.7711
08:36:23|1.7711
08:36:24|1.7711
08:36:24|1.7711
08:36:25|1.7711
08:36:25|1.7711
08:36:26|1.7695
08:36:27|1.7695
08:36:28|1.7692
08:36:28|1.7692
08:36:30|1.771
08:36:31|1.771
08:36:32|1.7709
08:36:32|1.7709
08:36:33|1.7709
08:36:33|1.771
08:36:34|1.771
08:36:34|1.771
08:36:34|1.771
08:36:35|1.771
08:36:36|1.771
08:36:36|1.771
08:36:37|1.771
08:36:37|1.771
08:36:38|1.771
08:36:39|1.771
08:36:40|1.7711
08:36:40|1.7711
08:36:41|1.7711
08:36:42|1.7711
08:36:43|1.7711
08:36:43|1.7711
08:36:43|1.7711
08:36:44|1.7711
08:36:45|1.775
08:36:46|1.7751
08:36:47|1.775
08:36:48|1.7808
08:36:48|1.782
08:36:49|1.7815
08:36:49|1.781
08:36:50|1.7785
08:36:51|1.7803
08:36:52|1.7803
08:36:52|1.7796
08:36:53|1.7796
08:36:54|1.7797
08:36:54|1.7797
08:36:55|1.7829
08:36:56|1.7802
08:36:56|1.7802
08:36:58|1.7789
08:36:58|1.7773
08:36:59|1.7806
08:37:00|1.7804
08:37:00|1.7843
08:37:01|1.78
08:37:01|1.7793
08:37:02|1.7824
08:37:03|1.7824
08:37:04|1.7784
08:37:04|1.7826
08:37:05|1.7826
08:37:05|1.7824
08:37:06|1.7824
08:37:07|1.7783
08:37:07|1.7783
08:37:08|1.7779
08:37:09|1.7779
08:37:09|1.7779
08:37:10|1.7779
08:37:10|1.7779
08:37:11|1.782
08:37:12|1.782
08:37:12|1.7786
08:37:13|1.7774
08:37:14|1.7774
08:37:15|1.7793
08:37:16|1.7802
08:37:17|1.7802
08:37:18|1.7802
08:37:19|1.7776
08:37:20|1.7774
08:37:21|1.7802
08:37:22|1.7796
08:37:23|1.7796
08:37:24|1.7796
08:37:24|1.7796
08:37:25|1.7796
08:37:26|1.7796
08:37:27|1.7775
08:37:28|1.7775
08:37:28|1.7775
08:37:29|1.7775
08:37:30|1.7775
08:37:30|1.7798
08:37:31|1.7782
08:37:31|1.7782
08:37:32|1.7782
08:37:33|1.7782
08:37:33|1.7797
08:37:34|1.7797
08:37:35|1.7796
08:37:36|1.7796
08:37:36|1.7796
08:37:37|1.7796
08:37:37|1.7796
08:37:38|1.7796
08:37:39|1.7796
08:37:40|1.7796
08:37:41|1.7803
08:37:41|1.7803
08:37:42|1.7803
08:37:43|1.7803
08:37:44|1.7803
08:37:44|1.7803
08:37:45|1.7803
08:37:46|1.7803
08:37:46|1.7802
08:37:48|1.7802
08:37:48|1.7802
08:37:49|1.7802
08:37:50|1.7802
08:37:50|1.7821
08:37:51|1.7822
08:37:51|1.7822
08:37:52|1.782
08:37:53|1.782
08:37:54|1.782
08:37:54|1.782
08:37:55|1.782
08:37:57|1.782
08:37:57|1.782
08:37:58|1.7805
08:37:59|1.7798
08:38:00|1.7792
08:38:00|1.7792
08:38:01|1.7792
08:38:02|1.7792
08:38:02|1.7792
08:38:03|1.7792
08:38:04|1.7792
08:38:04|1.7792
08:38:05|1.7792
08:38:05|1.7792
08:38:07|1.7792
08:38:07|1.7792
08:38:08|1.7772
08:38:08|1.7773
08:38:09|1.7757
08:38:10|1.7761
08:38:11|1.7761
08:38:12|1.7755
08:38:13|1.7755
08:38:14|1.7754
08:38:14|1.7754
08:38:15|1.7754
08:38:16|1.7741
08:38:16|1.7747
08:38:17|1.773
08:38:18|1.7748
08:38:18|1.7748
08:38:18|1.7748
08:38:19|1.7748
08:38:20|1.7748
08:38:20|1.7748
08:38:21|1.7728
08:38:21|1.7728
08:38:23|1.7762
08:38:23|1.7773
08:38:24|1.7773
08:38:24|1.7773
08:38:25|1.7773
08:38:26|1.7773
08:38:27|1.7773
08:38:28|1.7773
08:38:28|1.7781
08:38:29|1.7781
08:38:29|1.7781
08:38:30|1.7781
08:38:31|1.7778
08:38:31|1.7778
08:38:32|1.7778
08:38:33|1.7778
08:38:33|1.7778
08:38:34|1.7778
08:38:35|1.7778
08:38:36|1.7778
08:38:36|1.781
08:38:37|1.781
08:38:38|1.781
08:38:38|1.781
08:38:39|1.781
08:38:40|1.781
08:38:41|1.781
08:38:42|1.782
08:38:43|1.782
08:38:43|1.782
08:38:44|1.782
08:38:44|1.782
08:38:45|1.782
08:38:46|1.7805
08:38:47|1.7802
08:38:47|1.7802
08:38:48|1.7802
08:38:49|1.781
08:38:50|1.781
08:38:50|1.781
08:38:51|1.781
08:38:51|1.781
08:38:52|1.778
08:38:52|1.778
08:38:53|1.778
08:38:54|1.778
08:38:55|1.7793
08:38:56|1.7771
08:38:57|1.7769
08:38:57|1.7769
08:38:58|1.7769
08:38:59|1.7769
08:38:59|1.7769
08:39:00|1.7769
08:39:01|1.7769
08:39:02|1.7769
08:39:03|1.7769
08:39:03|1.7769
08:39:04|1.7769
08:39:04|1.7769
08:39:06|1.7769
08:39:06|1.7769
08:39:07|1.7769
08:39:08|1.7765
08:39:08|1.7782
08:39:09|1.7782
08:39:10|1.7782
08:39:11|1.7782
08:39:12|1.7782
08:39:13|1.7782
08:39:14|1.7782
08:39:14|1.7782
08:39:15|1.7782
08:39:15|1.7782
08:39:16|1.7782
08:39:17|1.7782
08:39:18|1.7782
08:39:19|1.7782
08:39:20|1.7772
08:39:21|1.7772
08:39:22|1.7772
08:39:23|1.7772
08:39:24|1.7772
08:39:24|1.7764
08:39:25|1.7764
08:39:26|1.7764
08:39:27|1.7764
08:39:27|1.7764
08:39:28|1.7775
08:39:29|1.7775
08:39:29|1.7775
08:39:30|1.7775
08:39:31|1.7763
08:39:32|1.7763
08:39:32|1.7763
08:39:33|1.7763
08:39:33|1.7763
08:39:34|1.7763
08:39:35|1.7763
08:39:36|1.7763
08:39:37|1.7763
08:39:37|1.7763
08:39:38|1.7763
08:39:38|1.7738
08:39:39|1.7738
08:39:39|1.7738
08:39:40|1.7738
08:39:40|1.7738
08:39:41|1.7738
08:39:42|1.7729
08:39:43|1.7729
08:39:44|1.7741
08:39:44|1.7739
08:39:45|1.7739
08:39:45|1.7739
08:39:46|1.7739
08:39:47|1.7739
08:39:47|1.7739
08:39:48|1.7729
08:39:49|1.7729
08:39:49|1.7729
08:39:50|1.7729
08:39:51|1.7729
08:39:51|1.7729
08:39:52|1.7729
08:39:53|1.7719
08:39:54|1.7722
08:39:54|1.7722
08:39:55|1.7722
08:39:56|1.7722
08:39:56|1.7722
08:39:57|1.7722
08:39:57|1.7722
08:39:58|1.7722
08:39:58|1.7722
08:39:59|1.7722
08:40:00|1.7722
08:40:01|1.7722
08:40:02|1.7722
08:40:02|1.7716
08:40:03|1.7727
08:40:04|1.7727
08:40:04|1.7734
08:40:05|1.7734
08:40:05|1.7734
08:40:06|1.7734
08:40:06|1.7734
08:40:07|1.7734
08:40:08|1.7734
08:40:08|1.7734
08:40:09|1.7734
08:40:10|1.7734
08:40:10|1.7734
08:40:11|1.7711
08:40:12|1.7711
08:40:12|1.7711
08:40:13|1.7711
08:40:13|1.7711
08:40:14|1.7711
08:40:14|1.7711
08:40:15|1.771
08:40:16|1.771
08:40:16|1.771
08:40:17|1.77
08:40:18|1.77
08:40:18|1.77
08:40:19|1.7733
08:40:20|1.7733
08:40:20|1.7733
08:40:21|1.7733
08:40:21|1.7733
08:40:22|1.7733
08:40:22|1.7733
08:40:23|1.7733
08:40:23|1.7733
08:40:25|1.7733
08:40:25|1.7736
08:40:26|1.7736
08:40:27|1.7736
08:40:28|1.7736
08:40:29|1.7736
08:40:30|1.7736
08:40:31|1.7736
08:40:31|1.7736
08:40:32|1.7736
08:40:33|1.7736
08:40:34|1.7736
08:40:34|1.7736
08:40:35|1.7736
08:40:36|1.7736
08:40:36|1.7754
08:40:37|1.7743
08:40:38|1.7743
08:40:39|1.7743
08:40:40|1.7743
08:40:40|1.7735
08:40:41|1.7735
08:40:41|1.7735
08:40:42|1.7735
08:40:43|1.7735
08:40:43|1.7735
08:40:44|1.7735
08:40:45|1.7735
08:40:46|1.7735
08:40:46|1.7725
08:40:47|1.7725
08:40:47|1.7725
08:40:48|1.7725
08:40:49|1.7719
08:40:49|1.7719
08:40:50|1.7719
08:40:51|1.7712
08:40:51|1.7725
08:40:52|1.7712
08:40:53|1.7712
08:40:54|1.7712
08:40:54|1.7712
08:40:54|1.7712
08:40:55|1.7712
08:40:55|1.771
08:40:56|1.771
08:40:57|1.771
08:40:58|1.7713
08:40:58|1.7718
08:40:59|1.7718
08:41:00|1.7718
08:41:00|1.7718
08:41:01|1.7718
08:41:01|1.7718
08:41:02|1.7718
08:41:03|1.7718
08:41:03|1.7718
08:41:04|1.7718
08:41:05|1.7718
08:41:05|1.7718
08:41:06|1.7718
08:41:06|1.7718
08:41:07|1.7725
08:41:07|1.7725
08:41:08|1.7725
08:41:08|1.7725
08:41:09|1.7725
08:41:09|1.7725
08:41:11|1.7725
08:41:11|1.7725
08:41:12|1.7725
08:41:12|1.7725
08:41:13|1.7725
08:41:14|1.7725
08:41:14|1.7725
08:41:15|1.7725
08:41:16|1.7725
08:41:16|1.7725
08:41:17|1.7725
08:41:17|1.7725
08:41:18|1.7725
08:41:19|1.7725
08:41:20|1.7725
08:41:21|1.776
08:41:23|1.7773
08:41:23|1.7795
08:41:24|1.7773
08:41:25|1.7773
08:41:26|1.7795
08:41:27|1.7796
08:41:29|1.7796
08:41:30|1.7796
08:41:30|1.7796
08:41:31|1.7796
08:41:32|1.7796
08:41:32|1.7796
08:41:34|1.7777
08:41:35|1.7777
08:41:36|1.7758
08:41:36|1.7755
08:41:36|1.7755
08:41:37|1.7755
08:41:38|1.7755
08:41:39|1.774
08:41:40|1.774
08:41:41|1.774
08:41:41|1.774
08:41:42|1.774
08:41:43|1.774
08:41:43|1.774
08:41:44|1.774
08:41:44|1.7764
08:41:45|1.7764
08:41:46|1.7764
08:41:47|1.7764
08:41:47|1.7764
08:41:47|1.7764
08:41:48|1.7764
08:41:49|1.7764
08:41:49|1.7764
08:41:50|1.7764
08:41:50|1.7764
08:41:52|1.7764
08:41:52|1.7764
08:41:52|1.7764
08:41:53|1.7764
08:41:54|1.7764
08:41:54|1.7764
08:41:55|1.7764
08:41:56|1.7764
08:41:56|1.7764
08:41:57|1.7764
08:41:57|1.7764
08:41:58|1.7764
08:41:58|1.7764
08:41:59|1.7764
08:42:00|1.7764
08:42:01|1.7764
08:42:01|1.7764
08:42:02|1.7763
08:42:03|1.7763
08:42:03|1.7763
08:42:04|1.7763
08:42:05|1.7754
08:42:05|1.7754
08:42:06|1.7754
08:42:06|1.7754
08:42:07|1.7754
08:42:07|1.7753
08:42:08|1.7753
08:42:08|1.7753
08:42:09|1.7753
08:42:10|1.7753
08:42:11|1.7753
08:42:12|1.7753
08:42:13|1.7753
08:42:14|1.7753
08:42:14|1.7753
08:42:15|1.7753
08:42:16|1.7753
08:42:17|1.7748
08:42:18|1.7748
08:42:19|1.7748
08:42:20|1.7741
08:42:21|1.7741
08:42:21|1.7741
08:42:23|1.7741
08:42:24|1.7741
08:42:25|1.7741
08:42:26|1.7741
08:42:27|1.7741
08:42:28|1.7741
08:42:29|1.7741
08:42:30|1.7741
08:42:30|1.7741
08:42:31|1.7741
08:42:32|1.7741
08:42:33|1.7741
08:42:33|1.7741
08:42:34|1.7741
08:42:35|1.7741
08:42:36|1.7741
08:42:36|1.7741
08:42:37|1.7741
08:42:38|1.7741
08:42:38|1.7741
08:42:39|1.7741
08:42:39|1.7741
08:42:40|1.7741
08:42:41|1.7741
08:42:41|1.7741
08:42:42|1.7741
08:42:43|1.7741
08:42:43|1.7741
08:42:44|1.7741
08:42:45|1.7741
08:42:46|1.7741
08:42:46|1.7741
08:42:47|1.7741
08:42:48|1.7741
08:42:49|1.7741
08:42:49|1.7741
08:42:50|1.7741
08:42:51|1.7741
08:42:52|1.7741
08:42:52|1.7741
08:42:53|1.7741
08:42:53|1.7747
08:42:53|1.7746
08:42:54|1.7746
08:42:55|1.7746
08:42:55|1.7746
08:42:56|1.7746
08:42:56|1.7746
08:42:57|1.7746
08:42:57|1.7731
08:42:58|1.7731
08:42:59|1.7731
08:43:00|1.7731
08:43:00|1.7731
08:43:01|1.7731
08:43:01|1.7731
08:43:02|1.7731
08:43:02|1.7731
08:43:03|1.7731
08:43:03|1.7731
08:43:04|1.7731
08:43:05|1.7731
08:43:05|1.7727
08:43:06|1.7727
08:43:07|1.7721
08:43:07|1.772
08:43:08|1.7709
08:43:09|1.7709
08:43:10|1.771
08:43:11|1.771
08:43:12|1.771
08:43:13|1.771
08:43:14|1.771
08:43:14|1.771
08:43:15|1.771
08:43:16|1.771
08:43:17|1.771
08:43:17|1.7698
08:43:19|1.7698
08:43:19|1.7705
08:43:21|1.7721
08:43:21|1.7736
08:43:23|1.7736
08:43:23|1.7736
08:43:24|1.7736
08:43:25|1.7716
08:43:26|1.7716
08:43:27|1.7716
08:43:28|1.7716
08:43:29|1.7716
08:43:29|1.7716
08:43:30|1.7716
08:43:31|1.7716
08:43:31|1.7713
08:43:32|1.7713
08:43:33|1.7713
08:43:33|1.7713
08:43:34|1.7713
08:43:34|1.7713
08:43:35|1.7713
08:43:36|1.7713
08:43:37|1.7713
08:43:37|1.7713
08:43:38|1.7713
08:43:39|1.7713
08:43:39|1.7713
08:43:40|1.7713
08:43:41|1.7713
08:43:42|1.7713
08:43:43|1.7713
08:43:43|1.7713
08:43:44|1.7737
08:43:45|1.7737
08:43:45|1.7737
08:43:46|1.7737
08:43:47|1.7724
08:43:48|1.7719
08:43:48|1.7719
08:43:49|1.7719
08:43:49|1.7719
08:43:50|1.7719
08:43:51|1.7719
08:43:51|1.7719
08:43:52|1.7719
08:43:52|1.7719
08:43:53|1.7719
08:43:54|1.7719
08:43:55|1.7719
08:43:56|1.7719
08:43:56|1.7719
08:43:57|1.7719
08:43:57|1.7714
08:43:58|1.7714
08:43:59|1.7714
08:43:59|1.7714
08:44:00|1.7714
08:44:00|1.7714
08:44:01|1.7714
08:44:02|1.7714
08:44:02|1.7714
08:44:03|1.7712
08:44:04|1.7712
08:44:05|1.7712
08:44:05|1.7712
08:44:06|1.7712
08:44:07|1.7712
08:44:08|1.7712
08:44:08|1.7712
08:44:09|1.7712
08:44:09|1.7712
08:44:10|1.7712
08:44:11|1.7712
08:44:12|1.7712
08:44:12|1.7712
08:44:12|1.7712
08:44:13|1.7712
08:44:13|1.7712
08:44:15|1.7712
08:44:15|1.7712
08:44:16|1.7712
08:44:17|1.7712
08:44:18|1.7705
08:44:18|1.7705
08:44:19|1.7705
08:44:20|1.7705
08:44:20|1.7705
08:44:21|1.7705
08:44:22|1.7705
08:44:23|1.7705
08:44:24|1.7705
08:44:25|1.7698
08:44:26|1.7698
08:44:27|1.7698
08:44:27|1.7699
08:44:28|1.7699
08:44:29|1.7699
08:44:29|1.7699
08:44:30|1.7699
08:44:31|1.7699
08:44:32|1.7699
08:44:33|1.7699
08:44:33|1.7712
08:44:34|1.7712
08:44:34|1.7712
08:44:35|1.7698
08:44:36|1.7698
08:44:36|1.7698
08:44:37|1.7698
08:44:38|1.7698
08:44:39|1.7698
08:44:40|1.7698
08:44:40|1.7698
08:44:41|1.7698
08:44:42|1.7698
08:44:42|1.7698
08:44:43|1.7698
08:44:44|1.7698
08:44:45|1.7698
08:44:46|1.7698
08:44:46|1.7698
08:44:47|1.7698
08:44:48|1.7698
08:44:49|1.7698
08:44:50|1.7698
08:44:50|1.7698
08:44:51|1.7698
08:44:51|1.7698
08:44:52|1.7698
08:44:53|1.7705
08:44:53|1.7701
08:44:54|1.7701
08:44:55|1.7701
08:44:55|1.7701
08:44:56|1.7701
08:44:57|1.7701
08:44:58|1.7701
08:44:58|1.7701
08:44:59|1.77
08:45:00|1.77
08:45:01|1.77
08:45:01|1.77
08:45:01|1.77
08:45:02|1.7698
08:45:03|1.7698
08:45:04|1.7698
08:45:04|1.7698
08:45:05|1.7698
08:45:05|1.7691
08:45:06|1.7691
08:45:06|1.7691
08:45:07|1.7692
08:45:08|1.7706
08:45:09|1.7706
08:45:10|1.7706
08:45:11|1.7706
08:45:12|1.7706
08:45:12|1.7706
08:45:13|1.7706
08:45:13|1.7706
08:45:14|1.7706
08:45:15|1.7702
08:45:16|1.7702
08:45:16|1.7702
08:45:17|1.7702
08:45:18|1.7702
08:45:19|1.7702
08:45:20|1.7702
08:45:21|1.769
08:45:22|1.769
08:45:23|1.7679
08:45:24|1.7679
08:45:24|1.7679
08:45:25|1.7675
08:45:25|1.7675
08:45:26|1.7675
08:45:27|1.7675
08:45:27|1.7685
08:45:28|1.7684
08:45:29|1.7684
08:45:29|1.7684
08:45:30|1.7684
08:45:30|1.7684
08:45:31|1.7684
08:45:32|1.7684
08:45:32|1.7684
08:45:33|1.7684
08:45:34|1.7684
08:45:34|1.7684
08:45:35|1.7684
08:45:35|1.7684
08:45:36|1.7707
08:45:36|1.7707
08:45:37|1.7707
08:45:37|1.7707
08:45:38|1.7707
08:45:38|1.7707
08:45:39|1.7707
08:45:39|1.7707
08:45:40|1.7707
08:45:40|1.7707
08:45:40|1.7707
08:45:41|1.7707
08:45:41|1.7707
08:45:42|1.7707
08:45:43|1.7707
08:45:43|1.7707
08:45:44|1.7707
08:45:45|1.7707
08:45:46|1.7707
08:45:46|1.7707
08:45:46|1.7707
08:45:47|1.7707
08:45:48|1.7707
08:45:48|1.7707
08:45:49|1.7707
08:45:49|1.7707
08:45:49|1.7707
08:45:50|1.7707
08:45:50|1.7707
08:45:51|1.7707
08:45:52|1.7683
08:45:52|1.7683
08:45:53|1.7683
08:45:53|1.7683
08:45:54|1.7683
08:45:54|1.7683
08:45:55|1.7683
08:45:56|1.7687
08:45:56|1.7687
08:45:57|1.7687
08:45:57|1.7687
08:45:58|1.7687
08:45:58|1.7687
08:45:59|1.7687
08:45:59|1.7687
08:46:00|1.7687
08:46:00|1.7687
08:46:01|1.7687
08:46:01|1.7687
08:46:02|1.7687
08:46:03|1.7687
08:46:03|1.7687
08:46:04|1.7687
08:46:04|1.7687
08:46:04|1.7687
08:46:05|1.7687
08:46:05|1.7687
08:46:06|1.7683
08:46:07|1.7683
08:46:08|1.7683
08:46:09|1.7683
08:46:10|1.7687
08:46:11|1.7684
08:46:12|1.7684
08:46:12|1.7684
08:46:14|1.7684
08:46:14|1.7684
08:46:15|1.7684
08:46:16|1.7684
08:46:16|1.7684
08:46:17|1.7684
08:46:18|1.7684
08:46:19|1.7684
08:46:20|1.7684
08:46:21|1.7681
08:46:21|1.7681
08:46:22|1.7681
08:46:23|1.7681
08:46:24|1.7681
08:46:25|1.7681
08:46:26|1.7689
08:46:26|1.7689
08:46:27|1.7689
08:46:28|1.7684
08:46:29|1.7684
08:46:29|1.7684
08:46:30|1.7681
08:46:31|1.7681
08:46:32|1.7681
08:46:33|1.7681
08:46:33|1.7681
08:46:34|1.7681
08:46:35|1.7681
08:46:36|1.7681
08:46:36|1.7681
08:46:38|1.7681
08:46:39|1.7681
08:46:39|1.7681
08:46:40|1.7681
08:46:41|1.7681
08:46:42|1.7681
08:46:43|1.7681
08:46:44|1.7681
08:46:44|1.7681
08:46:45|1.7681
08:46:46|1.7681
08:46:46|1.7681
08:46:47|1.7681
08:46:48|1.7681
08:46:49|1.7681
08:46:50|1.7681
08:46:50|1.7681
08:46:51|1.7681
08:46:52|1.7681
08:46:53|1.7681
08:46:53|1.7681
08:46:54|1.7681
08:46:54|1.7681
08:46:55|1.7681
08:46:55|1.7679
08:46:56|1.7679
08:46:56|1.7679
08:46:57|1.7679
08:46:58|1.7672
08:46:59|1.7672
08:47:00|1.7672
08:47:01|1.7672
08:47:01|1.7672
08:47:02|1.7672
08:47:03|1.7672
08:47:04|1.7672
08:47:04|1.7672
08:47:05|1.7672
08:47:06|1.7672
08:47:06|1.7672
08:47:07|1.7672
08:47:08|1.7672
08:47:08|1.7672
08:47:09|1.7672
08:47:10|1.7672
08:47:10|1.7672
08:47:10|1.7672
08:47:11|1.769
08:47:12|1.7709
08:47:13|1.7709
08:47:13|1.7709
08:47:14|1.7709
08:47:14|1.771
08:47:15|1.771
08:47:16|1.771
08:47:16|1.771
08:47:17|1.771
08:47:18|1.771
08:47:19|1.771
08:47:20|1.771
08:47:21|1.771
08:47:21|1.771
08:47:22|1.771
08:47:22|1.771
08:47:23|1.771
08:47:24|1.771
08:47:25|1.771
08:47:26|1.771
08:47:27|1.771
08:47:27|1.771
08:47:28|1.771
08:47:29|1.771
08:47:30|1.771
08:47:30|1.771
08:47:31|1.771
08:47:32|1.771
08:47:33|1.771
08:47:34|1.7716
08:47:34|1.7716
08:47:35|1.7716
08:47:36|1.7716
08:47:37|1.7716
08:47:38|1.7721
08:47:38|1.7718
08:47:40|1.7718
08:47:40|1.7718
08:47:41|1.7718
08:47:42|1.7718
08:47:43|1.7713
08:47:43|1.7713
08:47:44|1.7713
08:47:45|1.771
08:47:46|1.771
08:47:46|1.771
08:47:47|1.771
08:47:48|1.7707
08:47:48|1.7701
08:47:49|1.7701
08:47:50|1.7701
08:47:51|1.7701
08:47:51|1.7701
08:47:52|1.7701
08:47:52|1.7701
08:47:53|1.7701
08:47:53|1.7701
08:47:54|1.7701
08:47:55|1.7701
08:47:55|1.7701
08:47:57|1.7701
08:47:57|1.7701
08:47:58|1.7694
08:47:58|1.7694
08:47:59|1.7694
08:47:59|1.7694
08:48:00|1.7694
08:48:01|1.7694
08:48:01|1.7694
08:48:02|1.7694
08:48:02|1.7694
08:48:03|1.7694
08:48:03|1.7694
08:48:04|1.7694
08:48:05|1.7694
08:48:06|1.7694
08:48:07|1.7694
08:48:07|1.7694
08:48:08|1.7694
08:48:09|1.7694
08:48:09|1.7694
08:48:10|1.7713
08:48:11|1.7713
08:48:13|1.7713
08:48:14|1.7713
08:48:15|1.7713
08:48:16|1.7713
08:48:16|1.7713
08:48:17|1.7713
08:48:18|1.7713
08:48:18|1.7713
08:48:19|1.7713
08:48:20|1.7713
08:48:21|1.7713
08:48:21|1.7713
08:48:22|1.7713
08:48:23|1.7713
08:48:23|1.7713
08:48:23|1.7713
08:48:25|1.7713
08:48:26|1.7713
08:48:26|1.7713
08:48:27|1.7713
08:48:27|1.7713
08:48:29|1.7713
08:48:30|1.7693
08:48:31|1.7693
08:48:32|1.7693
08:48:33|1.7693
08:48:34|1.7693
08:48:35|1.7693
08:48:35|1.7693
08:48:36|1.7693
08:48:37|1.7693
08:48:38|1.7693
08:48:39|1.7693
08:48:40|1.7693
08:48:40|1.7693
08:48:41|1.7693
08:48:42|1.7693
08:48:43|1.7693
08:48:43|1.7693
08:48:44|1.7693
08:48:45|1.7693
08:48:46|1.7693
08:48:46|1.7693
08:48:47|1.7693
08:48:47|1.7693
08:48:48|1.7693
08:48:49|1.7693
08:48:49|1.7693
08:48:50|1.7693
08:48:51|1.7693
08:48:51|1.7693
08:48:52|1.7693
08:48:53|1.7693
08:48:53|1.7693
08:48:54|1.7693
08:48:55|1.7693
08:48:55|1.7693
08:48:56|1.7693
08:48:56|1.7693
08:48:57|1.7693
08:48:58|1.7686
08:48:58|1.7686
08:48:59|1.7686
08:48:59|1.7686
08:49:00|1.7686
08:49:01|1.7713
08:49:01|1.7737
08:49:02|1.7728
08:49:02|1.7728
08:49:02|1.7721
08:49:03|1.7721
08:49:04|1.7721
08:49:05|1.7721
08:49:05|1.7721
08:49:06|1.7721
08:49:06|1.7721
08:49:07|1.7721
08:49:07|1.7721
08:49:08|1.7713
08:49:08|1.7713
08:49:09|1.7713
08:49:09|1.7713
08:49:09|1.7713
08:49:10|1.7713
08:49:11|1.7713
08:49:11|1.7713
08:49:12|1.7713
08:49:13|1.7713
08:49:14|1.7713
08:49:15|1.7713
08:49:16|1.7713
08:49:16|1.7713
08:49:17|1.7713
08:49:17|1.7713
08:49:18|1.7713
08:49:18|1.7713
08:49:19|1.7713
08:49:20|1.7713
08:49:21|1.77
08:49:21|1.77
08:49:23|1.77
08:49:23|1.77
08:49:25|1.77
08:49:25|1.77
08:49:26|1.77
08:49:27|1.77
08:49:28|1.77
08:49:29|1.77
08:49:30|1.77
08:49:32|1.77
08:49:32|1.77
08:49:33|1.77
08:49:33|1.77
08:49:34|1.77
08:49:34|1.77
08:49:35|1.77
08:49:36|1.77
08:49:37|1.77
08:49:38|1.77
08:49:39|1.77
08:49:40|1.77
08:49:40|1.77
08:49:41|1.77
08:49:42|1.77
08:49:43|1.77
08:49:44|1.77
08:49:45|1.7707
08:49:45|1.7707
08:49:46|1.7707
08:49:47|1.7707
08:49:48|1.7707
08:49:48|1.7707
08:49:49|1.768
08:49:49|1.768
08:49:50|1.768
08:49:51|1.768
08:49:52|1.768
08:49:52|1.7699
08:49:53|1.7699
08:49:54|1.7699
08:49:54|1.7699
08:49:55|1.7699
08:49:56|1.7699
08:49:56|1.7699
08:49:57|1.7699
08:49:58|1.7699
08:49:59|1.7699
08:49:59|1.7699
08:50:00|1.7699
08:50:01|1.7699
08:50:02|1.7699
08:50:03|1.7699
08:50:03|1.7699
08:50:05|1.7699
08:50:05|1.7699
08:50:06|1.7699
08:50:06|1.7699
08:50:07|1.7699
08:50:08|1.7699
08:50:09|1.7699
08:50:09|1.7699
08:50:10|1.7699
08:50:11|1.7699
08:50:12|1.7699
08:50:12|1.7699
08:50:13|1.7699
08:50:13|1.7699
08:50:14|1.7699
08:50:14|1.7699
08:50:15|1.7699
08:50:16|1.7699
08:50:16|1.7699
08:50:17|1.7699
08:50:17|1.7699
08:50:18|1.7699
08:50:18|1.7699
08:50:19|1.7699
08:50:20|1.7699
08:50:21|1.7684
08:50:22|1.7689
08:50:24|1.7689
08:50:25|1.7689
08:50:26|1.7689
08:50:27|1.7689
08:50:27|1.7689
08:50:28|1.7689
08:50:29|1.7689
08:50:30|1.7666
08:50:31|1.7659
08:50:32|1.7659
08:50:32|1.7659
08:50:33|1.7638
08:50:33|1.7638
08:50:34|1.7638
08:50:35|1.7638
08:50:36|1.7638
08:50:36|1.7641
08:50:37|1.7641
08:50:37|1.7641
08:50:38|1.7641
08:50:38|1.7641
08:50:39|1.7641
08:50:40|1.7641
08:50:40|1.7641
08:50:41|1.7641
08:50:41|1.7632
08:50:42|1.7632
08:50:42|1.7632
08:50:42|1.7632
08:50:43|1.7632
08:50:44|1.7632
08:50:44|1.7632
08:50:45|1.7632
08:50:45|1.7632
08:50:46|1.7632
08:50:46|1.7632
08:50:47|1.7632
08:50:47|1.7631
08:50:48|1.7631
08:50:48|1.7618
08:50:49|1.7606
08:50:49|1.7606
08:50:50|1.7606
08:50:50|1.7617
08:50:51|1.7617
08:50:51|1.7617
08:50:52|1.7617
08:50:52|1.76
08:50:53|1.7597
08:50:54|1.7604
08:50:55|1.7606
08:50:55|1.7606
08:50:56|1.7606
08:50:56|1.7581
08:50:57|1.76
08:50:58|1.7597
08:50:58|1.7597
08:50:59|1.7597
08:50:59|1.7588
08:51:00|1.7588
08:51:01|1.7581
08:51:02|1.7581
08:51:02|1.7553
08:51:03|1.7569
08:51:03|1.7564
08:51:04|1.7564
08:51:05|1.7544
08:51:05|1.7551
08:51:06|1.7528
08:51:06|1.7518
08:51:07|1.7502
08:51:08|1.7502
08:51:08|1.7502
08:51:09|1.7501
08:51:09|1.7501
08:51:10|1.7501
08:51:10|1.7501
08:51:10|1.7501
08:51:11|1.7501
08:51:12|1.7501
08:51:13|1.7502
08:51:14|1.7502
08:51:14|1.7502
08:51:15|1.7502
08:51:15|1.7509
08:51:16|1.7514
08:51:16|1.7514
08:51:17|1.7527
08:51:17|1.7529
08:51:18|1.7529
08:51:18|1.7529
08:51:19|1.7529
08:51:19|1.7529
08:51:20|1.7529
08:51:20|1.7559
08:51:22|1.7556
08:51:23|1.7556
08:51:23|1.7556
08:51:24|1.7565
08:51:24|1.7565
08:51:25|1.7565
08:51:26|1.7565
08:51:26|1.7575
08:51:28|1.7565
08:51:29|1.7565
08:51:29|1.7565
08:51:30|1.7565
08:51:31|1.7579
08:51:31|1.756
08:51:32|1.7554
08:51:32|1.7554
08:51:33|1.7554
08:51:34|1.7554
08:51:35|1.7588
08:51:35|1.7588
08:51:36|1.7557
08:51:37|1.7557
08:51:38|1.7557
08:51:38|1.7565
08:51:39|1.7565
08:51:40|1.7565
08:51:40|1.7559
08:51:41|1.7586
08:51:42|1.7555
08:51:43|1.7557
08:51:43|1.7557
08:51:44|1.7557
08:51:44|1.7557
08:51:45|1.7556
08:51:46|1.7558
08:51:47|1.7558
08:51:47|1.7558
08:51:48|1.7558
08:51:49|1.7558
08:51:50|1.7558
08:51:50|1.7558
08:51:51|1.7558
08:51:51|1.7558
08:51:52|1.7558
08:51:52|1.7558
08:51:53|1.7558
08:51:53|1.7558
08:51:54|1.7558
08:51:54|1.7558
08:51:55|1.7558
08:51:56|1.7558
08:51:57|1.7564
08:51:57|1.7564
08:51:58|1.7564
08:51:59|1.7564
08:52:00|1.7564
08:52:00|1.7564
08:52:01|1.7564
08:52:02|1.7564
08:52:03|1.7564
08:52:04|1.7573
08:52:04|1.7573
08:52:05|1.7573
08:52:05|1.7573
08:52:06|1.7573
08:52:06|1.7573
08:52:07|1.7573
08:52:07|1.7573
08:52:08|1.7573
08:52:08|1.7573
08:52:08|1.7573
08:52:09|1.7573
08:52:09|1.7573
08:52:10|1.7573
08:52:11|1.7573
08:52:12|1.7583
08:52:13|1.7571
08:52:13|1.7591
08:52:14|1.7591
08:52:14|1.7591
08:52:15|1.7591
08:52:15|1.7591
08:52:16|1.7591
08:52:17|1.7591
08:52:17|1.7574
08:52:18|1.7574
08:52:18|1.7574
08:52:19|1.7574
08:52:20|1.7574
08:52:20|1.7571
08:52:21|1.7571
08:52:22|1.7571
08:52:23|1.7569
08:52:24|1.7547
08:52:25|1.7547
08:52:27|1.7547
08:52:28|1.7547
08:52:29|1.7547
08:52:30|1.7581
08:52:31|1.7581
08:52:32|1.7581
08:52:33|1.7581
08:52:34|1.7581
08:52:35|1.7581
08:52:36|1.7578
08:52:37|1.7578
08:52:38|1.7578
08:52:39|1.7587
08:52:40|1.7587
08:52:40|1.7587
08:52:41|1.7587
08:52:42|1.7587
08:52:43|1.7587
08:52:44|1.7587
08:52:44|1.7587
08:52:45|1.7587
08:52:46|1.7587
08:52:47|1.7587
08:52:47|1.7587
08:52:48|1.7587
08:52:49|1.7587
08:52:50|1.7587
08:52:50|1.7552
08:52:51|1.7552
08:52:51|1.7552
08:52:52|1.7552
08:52:52|1.7552
08:52:53|1.7552
08:52:53|1.7552
08:52:54|1.7552
08:52:55|1.7552
08:52:56|1.7548
08:52:57|1.7546
08:52:57|1.7546
08:52:58|1.7546
08:52:59|1.7535
08:52:59|1.7535
08:52:59|1.7535
08:53:00|1.7535
08:53:00|1.7535
08:53:01|1.7535
08:53:01|1.7535
08:53:02|1.7535
08:53:03|1.7535
08:53:03|1.7535
08:53:04|1.7535
08:53:04|1.7535
08:53:05|1.7535
08:53:06|1.752
08:53:06|1.752
08:53:07|1.752
08:53:08|1.752
08:53:08|1.752
08:53:08|1.7507
08:53:09|1.7507
08:53:10|1.7501
08:53:11|1.7501
08:53:11|1.7501
08:53:12|1.7501
08:53:12|1.7501
08:53:13|1.7506
08:53:13|1.7506
08:53:14|1.7506
08:53:14|1.7521
08:53:15|1.7521
08:53:16|1.7521
08:53:16|1.7521
08:53:17|1.7531
08:53:18|1.7534
08:53:18|1.7531
08:53:19|1.7531
08:53:20|1.7531
08:53:21|1.7531
08:53:21|1.7514
08:53:22|1.7514
08:53:23|1.7545
08:53:24|1.7562
08:53:25|1.7562
08:53:26|1.7538
08:53:27|1.7538
08:53:28|1.7538
08:53:28|1.7538
08:53:29|1.7538
08:53:30|1.7538
08:53:31|1.7541
08:53:31|1.7541
08:53:32|1.7541
08:53:33|1.7541
08:53:33|1.7566
08:53:34|1.7566
08:53:35|1.7566
08:53:35|1.7566
08:53:36|1.7566
08:53:37|1.7566
08:53:38|1.7572
08:53:39|1.7557
08:53:39|1.7553
08:53:40|1.7553
08:53:41|1.7544
08:53:41|1.7544
08:53:42|1.7544
08:53:43|1.7544
08:53:44|1.7552
08:53:45|1.7576
08:53:45|1.7562
08:53:46|1.7562
08:53:47|1.7562
08:53:47|1.7562
08:53:48|1.7545
08:53:49|1.7532
08:53:50|1.7532
08:53:50|1.7532
08:53:51|1.7548
08:53:51|1.7548
08:53:52|1.7548
08:53:53|1.7546
08:53:53|1.7546
08:53:54|1.7546
08:53:54|1.7546
08:53:55|1.7569
08:53:56|1.7569
08:53:56|1.7569
08:53:57|1.7569
08:53:57|1.7569
08:53:58|1.7569
08:53:58|1.7569
08:53:59|1.7569
08:53:59|1.7569
08:54:00|1.7569
08:54:00|1.7569
08:54:01|1.7569
08:54:01|1.7569
08:54:02|1.7569
08:54:03|1.7551
08:54:04|1.7551
08:54:05|1.7551
08:54:06|1.7551
08:54:07|1.754
08:54:08|1.754
08:54:09|1.7551
08:54:09|1.7574
08:54:10|1.7574
08:54:10|1.7574
08:54:12|1.7574
08:54:13|1.7574
08:54:13|1.7574
08:54:14|1.7574
08:54:16|1.7574
08:54:16|1.7574
08:54:17|1.7574
08:54:18|1.7574
08:54:18|1.7574
08:54:19|1.7574
08:54:20|1.7574
08:54:20|1.7574
08:54:21|1.7574
08:54:22|1.7533
08:54:23|1.7533
08:54:24|1.7533
08:54:25|1.7542
08:54:27|1.7542
08:54:27|1.7542
08:54:29|1.7542
08:54:30|1.7542
08:54:30|1.7542
08:54:30|1.7542
08:54:31|1.7542
08:54:32|1.7542
08:54:33|1.7542
08:54:34|1.7542
08:54:34|1.7542
08:54:35|1.7542
08:54:35|1.7542
08:54:36|1.7535
08:54:37|1.7535
08:54:38|1.7506
08:54:38|1.7506
08:54:39|1.7506
08:54:40|1.7506
08:54:40|1.7506
08:54:41|1.7506
08:54:42|1.7501
08:54:43|1.7501
08:54:43|1.7501
08:54:44|1.7501
08:54:45|1.7501
08:54:46|1.7501
08:54:46|1.7501
08:54:46|1.7501
08:54:47|1.7501
08:54:48|1.7501
08:54:49|1.7501
08:54:50|1.7501
08:54:50|1.7501
08:54:51|1.7501
08:54:52|1.751
08:54:52|1.751
08:54:52|1.751
08:54:53|1.7531
08:54:53|1.7531
08:54:54|1.7531
08:54:54|1.7531
08:54:55|1.7531
08:54:56|1.7531
08:54:57|1.7531
08:54:57|1.7531
08:54:58|1.7531
08:54:58|1.7531
08:54:59|1.7531
08:55:00|1.7531
08:55:01|1.7531
08:55:01|1.7531
08:55:01|1.7531
08:55:02|1.7531
08:55:03|1.7531
08:55:03|1.7531
08:55:04|1.7538
08:55:05|1.7538
08:55:05|1.7538
08:55:06|1.7538
08:55:07|1.7538
08:55:07|1.7538
08:55:08|1.7538
08:55:09|1.7538
08:55:10|1.7538
08:55:10|1.7538
08:55:11|1.7545
08:55:12|1.7545
08:55:13|1.7545
08:55:13|1.7545
08:55:14|1.7538
08:55:14|1.7538
08:55:15|1.752
08:55:16|1.752
08:55:16|1.7528
08:55:17|1.7528
08:55:18|1.7528
08:55:19|1.7528
08:55:19|1.7528
08:55:20|1.7528
08:55:20|1.7528
08:55:21|1.7528
08:55:22|1.7528
08:55:23|1.751
08:55:24|1.751
08:55:25|1.751
08:55:26|1.7502
08:55:27|1.7502
08:55:28|1.7502
08:55:29|1.7502
08:55:29|1.7502
08:55:30|1.7502
08:55:30|1.7502
08:55:31|1.7502
08:55:31|1.7502
08:55:32|1.7502
08:55:33|1.7502
08:55:33|1.7502
08:55:34|1.7502
08:55:34|1.7502
08:55:35|1.7502
08:55:35|1.7502
08:55:35|1.7502
08:55:36|1.7502
08:55:37|1.7502
08:55:37|1.7502
08:55:38|1.7502
08:55:39|1.7502
08:55:39|1.7531
08:55:40|1.7531
08:55:40|1.7531
08:55:41|1.7531
08:55:42|1.7531
08:55:42|1.7531
08:55:43|1.7531
08:55:43|1.7531
08:55:44|1.7531
08:55:45|1.7519
08:55:45|1.7503
08:55:45|1.75
08:55:46|1.749
08:55:47|1.7485
08:55:48|1.7505
08:55:48|1.7512
08:55:49|1.7489
08:55:49|1.7489
08:55:50|1.7489
08:55:51|1.7489
08:55:51|1.7489
08:55:52|1.7489
08:55:52|1.7489
08:55:53|1.7489
08:55:53|1.7489
08:55:54|1.7489
08:55:54|1.7489
08:55:55|1.7515
08:55:56|1.7515
08:55:57|1.7515
08:55:57|1.7515
08:55:59|1.7515
08:56:00|1.7515
08:56:00|1.7515
08:56:01|1.75
08:56:01|1.75
08:56:02|1.75
08:56:02|1.75
08:56:03|1.75
08:56:03|1.75
08:56:04|1.75
08:56:04|1.75
08:56:05|1.75
08:56:06|1.75
08:56:06|1.75
08:56:07|1.7499
08:56:07|1.7499
08:56:08|1.7499
08:56:08|1.7499
08:56:10|1.7499
08:56:11|1.7499
08:56:12|1.7499
08:56:12|1.7499
08:56:12|1.7499
08:56:14|1.7499
08:56:14|1.7499
08:56:15|1.7499
08:56:16|1.7499
08:56:16|1.7486
08:56:17|1.7486
08:56:19|1.7486
08:56:19|1.7486
08:56:20|1.7486
08:56:20|1.7486
08:56:21|1.7486
08:56:21|1.7486
08:56:22|1.7486
08:56:22|1.7486
08:56:23|1.7486
08:56:24|1.7486
08:56:25|1.7486
08:56:26|1.7485
08:56:26|1.7485
08:56:27|1.7485
08:56:28|1.7485
08:56:29|1.7486
08:56:30|1.7486
08:56:30|1.7499
08:56:31|1.7506
08:56:32|1.7506
08:56:32|1.7506
08:56:33|1.7506
08:56:34|1.7506
08:56:34|1.7506
08:56:35|1.7506
08:56:36|1.7506
08:56:36|1.7495
08:56:37|1.7495
08:56:38|1.7495
08:56:38|1.7504
08:56:39|1.7504
08:56:39|1.7504
08:56:39|1.7504
08:56:40|1.7504
08:56:40|1.7504
08:56:41|1.7504
08:56:42|1.7504
08:56:43|1.7497
08:56:44|1.75
08:56:45|1.75
08:56:46|1.7498
08:56:47|1.7498
08:56:48|1.7498
08:56:49|1.7508
08:56:50|1.7507
08:56:50|1.7507
08:56:50|1.7507
08:56:51|1.7507
08:56:52|1.7508
08:56:53|1.7508
08:56:53|1.7508
08:56:54|1.7508
08:56:55|1.7508
08:56:55|1.7507
08:56:56|1.7507
08:56:56|1.7507
08:56:57|1.7507
08:56:57|1.7507
08:56:58|1.7507
08:56:58|1.7507
08:56:59|1.7507
08:56:59|1.7507
08:57:00|1.7507
08:57:00|1.7507
08:57:01|1.7507
08:57:02|1.7507
08:57:02|1.7507
08:57:03|1.7507
08:57:04|1.7507
08:57:05|1.7507
08:57:05|1.7507
08:57:06|1.7507
08:57:06|1.7507
08:57:07|1.7507
08:57:07|1.7488
08:57:08|1.7513
08:57:09|1.7511
08:57:10|1.7511
08:57:11|1.7511
08:57:11|1.7511
08:57:12|1.7511
08:57:13|1.7511
08:57:14|1.7511
08:57:15|1.749
08:57:15|1.749
08:57:16|1.749
08:57:16|1.749
08:57:17|1.749
08:57:17|1.749
08:57:19|1.749
08:57:19|1.749
08:57:20|1.749
08:57:22|1.749
08:57:22|1.75
08:57:23|1.75
08:57:23|1.75
08:57:24|1.75
08:57:24|1.75
08:57:25|1.75
08:57:26|1.75
08:57:27|1.7489
08:57:27|1.7489
08:57:28|1.7489
08:57:29|1.7489
08:57:29|1.7489
08:57:29|1.7489
08:57:30|1.7489
08:57:31|1.7489
08:57:32|1.7489
08:57:32|1.7489
08:57:33|1.7484
08:57:34|1.7484
08:57:35|1.7484
08:57:35|1.7484
08:57:36|1.7484
08:57:37|1.7484
08:57:38|1.7484
08:57:39|1.7484
08:57:39|1.7484
08:57:40|1.7484
08:57:40|1.7502
08:57:41|1.7489
08:57:42|1.749
08:57:42|1.749
08:57:43|1.749
08:57:43|1.749
08:57:44|1.749
08:57:44|1.749
08:57:45|1.749
08:57:46|1.749
08:57:47|1.7474
08:57:48|1.7474
08:57:48|1.7474
08:57:49|1.7474
08:57:50|1.7487
08:57:51|1.7487
08:57:51|1.7487
08:57:52|1.7487
08:57:52|1.7474
08:57:53|1.7474
08:57:53|1.7474
08:57:54|1.7474
08:57:54|1.7474
08:57:55|1.7474
08:57:56|1.7474
08:57:57|1.7474
08:57:57|1.7474
08:57:58|1.7474
08:57:59|1.7483
08:57:59|1.7483
08:57:59|1.7483
08:58:00|1.7483
08:58:00|1.747
08:58:01|1.747
08:58:01|1.745
08:58:02|1.7459
08:58:03|1.7459
08:58:03|1.7455
08:58:04|1.7462
08:58:04|1.746
08:58:05|1.746
08:58:05|1.746
08:58:06|1.745
08:58:06|1.745
08:58:07|1.745
08:58:08|1.7436
08:58:08|1.7433
08:58:09|1.7433
08:58:10|1.7433
08:58:11|1.743
08:58:12|1.7439
08:58:12|1.7451
08:58:13|1.7459
08:58:14|1.7459
08:58:15|1.7459
08:58:15|1.7459
08:58:16|1.7433
08:58:16|1.7433
08:58:18|1.7433
08:58:19|1.7433
08:58:20|1.7433
08:58:20|1.7492
08:58:21|1.7492
08:58:21|1.7501
08:58:22|1.7501
08:58:23|1.7501
08:58:23|1.7495
08:58:24|1.7495
08:58:25|1.7487
08:58:25|1.7487
08:58:26|1.7496
08:58:27|1.7496
08:58:28|1.7496
08:58:28|1.7496
08:58:29|1.7496
08:58:30|1.7496
08:58:30|1.7496
08:58:31|1.7496
08:58:32|1.7496
08:58:33|1.7496
08:58:34|1.7496
08:58:34|1.7496
08:58:35|1.7496
08:58:35|1.7496
08:58:36|1.7496
08:58:36|1.7496
08:58:37|1.7496
08:58:37|1.7496
08:58:38|1.7496
08:58:39|1.7496
08:58:40|1.7496
08:58:40|1.7506
08:58:41|1.7506
08:58:42|1.7506
08:58:42|1.7506
08:58:43|1.7506
08:58:44|1.7506
08:58:45|1.7506
08:58:45|1.7506
08:58:46|1.7506
08:58:47|1.7502
08:58:48|1.7502
08:58:48|1.7502
08:58:49|1.7502
08:58:50|1.7513
08:58:51|1.7493
08:58:52|1.7493
08:58:52|1.7493
08:58:54|1.7493
08:58:54|1.7512
08:58:55|1.7512
08:58:55|1.7512
08:58:56|1.7512
08:58:56|1.7512
08:58:57|1.7512
08:58:57|1.7512
08:58:58|1.7512
08:58:59|1.7512
08:58:59|1.7477
08:59:00|1.7477
08:59:01|1.7477
08:59:02|1.7477
08:59:03|1.7477
08:59:03|1.7477
08:59:04|1.7477
08:59:05|1.7477
08:59:06|1.7477
08:59:06|1.7496
08:59:07|1.7496
08:59:07|1.7496
08:59:08|1.7496
08:59:08|1.7496
08:59:09|1.7489
08:59:10|1.7489
08:59:11|1.7489
08:59:12|1.7489
08:59:13|1.7512
08:59:14|1.7515
08:59:15|1.7501
08:59:16|1.7515
08:59:16|1.7502
08:59:17|1.7502
08:59:18|1.7502
08:59:19|1.7502
08:59:20|1.7502
08:59:20|1.7502
08:59:21|1.7502
08:59:22|1.7502
08:59:23|1.7502
08:59:23|1.7502
08:59:24|1.7502
08:59:25|1.7502
08:59:25|1.7502
08:59:25|1.7502
08:59:26|1.7502
08:59:26|1.7502
08:59:27|1.7502
08:59:28|1.7502
08:59:29|1.7502
08:59:30|1.7502
08:59:31|1.7502
08:59:32|1.7502
08:59:33|1.7502
08:59:33|1.7502
08:59:35|1.7465
08:59:35|1.7465
08:59:36|1.7465
08:59:36|1.7465
08:59:37|1.7465
08:59:38|1.7465
08:59:39|1.7465
08:59:40|1.7465
08:59:41|1.7465
08:59:41|1.7465
08:59:42|1.7465
08:59:42|1.7465
08:59:43|1.7465
08:59:44|1.7465
08:59:44|1.7465
08:59:45|1.7465
08:59:46|1.7465
08:59:47|1.7452
08:59:48|1.7452
08:59:48|1.7452
08:59:49|1.7452
08:59:49|1.7452
08:59:50|1.7452
08:59:51|1.7452
08:59:51|1.7472
08:59:52|1.7472
08:59:53|1.7475
08:59:53|1.7475
08:59:54|1.7475
08:59:54|1.7475
08:59:55|1.7475
08:59:55|1.7475
08:59:56|1.7475
08:59:57|1.7475
08:59:57|1.7475
08:59:58|1.7475
08:59:58|1.7475
08:59:59|1.7475
09:00:00|1.7475
09:00:00|1.7482
09:00:00|1.7483
09:00:01|1.7483
09:00:02|1.7483
09:00:04|1.7465
09:00:04|1.7465
09:00:05|1.7465
09:00:05|1.7465
09:00:06|1.7465
09:00:06|1.7465
09:00:07|1.7465
09:00:08|1.7465
09:00:08|1.7465
09:00:09|1.7465
09:00:10|1.7465
09:00:10|1.7465
09:00:11|1.7465
09:00:11|1.7465
09:00:12|1.7465
09:00:13|1.7465
09:00:15|1.7453
09:00:15|1.7453
09:00:16|1.7453
09:00:16|1.7478
09:00:17|1.7478
09:00:17|1.7478
09:00:18|1.7478
09:00:19|1.7478
09:00:19|1.7478
09:00:20|1.7478
09:00:21|1.7478
09:00:21|1.7478
09:00:22|1.7478
09:00:23|1.7478
09:00:23|1.7478
09:00:24|1.7478
09:00:25|1.7478
09:00:25|1.7478
09:00:26|1.7484
09:00:26|1.7484
09:00:27|1.7487
09:00:27|1.7474
09:00:28|1.7474
09:00:29|1.7474
09:00:29|1.7474
09:00:30|1.7474
09:00:30|1.7474
09:00:30|1.7474
09:00:31|1.7474
09:00:32|1.7474
09:00:33|1.7474
09:00:33|1.7474
09:00:34|1.7474
09:00:34|1.7474
09:00:35|1.7474
09:00:35|1.7474
09:00:36|1.7474
09:00:37|1.7474
09:00:37|1.7483
09:00:37|1.7483
09:00:38|1.7483
09:00:38|1.7509
09:00:39|1.752
09:00:39|1.752
09:00:40|1.752
09:00:40|1.752
09:00:41|1.752
09:00:41|1.7505
09:00:41|1.751
09:00:42|1.751
09:00:43|1.751
09:00:44|1.751
09:00:45|1.751
09:00:46|1.751
09:00:47|1.751
09:00:48|1.751
09:00:48|1.751
09:00:49|1.751
09:00:49|1.7526
09:00:50|1.7526
09:00:51|1.7542
09:00:51|1.7548
09:00:52|1.7529
09:00:52|1.7529
09:00:53|1.7545
09:00:53|1.7545
09:00:54|1.7545
09:00:55|1.7545
09:00:56|1.7545
09:00:56|1.7541
09:00:56|1.7541
09:00:57|1.7541
09:00:58|1.7541
09:00:58|1.7541
09:00:59|1.7541
09:00:59|1.7541
09:01:00|1.7541
09:01:01|1.7541
09:01:01|1.7541
09:01:01|1.7541
09:01:02|1.7541
09:01:02|1.7541
09:01:03|1.7541
09:01:03|1.7541
09:01:04|1.7541
09:01:04|1.7541
09:01:05|1.7541
09:01:05|1.7536
09:01:05|1.7536
09:01:06|1.7536
09:01:07|1.755
09:01:07|1.755
09:01:08|1.755
09:01:08|1.755
09:01:08|1.755
09:01:09|1.754
09:01:11|1.754
09:01:11|1.7556
09:01:12|1.7556
09:01:13|1.7545
09:01:14|1.7576
09:01:15|1.7576
09:01:16|1.7584
09:01:17|1.7584
09:01:18|1.7584
09:01:19|1.7584
09:01:20|1.7584
09:01:21|1.7583
09:01:21|1.7597
09:01:22|1.7573
09:01:23|1.7573
09:01:24|1.7576
09:01:24|1.7534
09:01:25|1.7523
09:01:26|1.7533
09:01:27|1.7488
09:01:27|1.7527
09:01:28|1.7527
09:01:29|1.7527
09:01:30|1.7503
09:01:31|1.7503
09:01:32|1.7499
09:01:32|1.7499
09:01:34|1.7499
09:01:35|1.7499
09:01:35|1.7524
09:01:36|1.7524
09:01:36|1.7524
09:01:37|1.7524
09:01:38|1.7524
09:01:38|1.7524
09:01:39|1.7524
09:01:39|1.7511
09:01:39|1.7511
09:01:40|1.7512
09:01:40|1.7509
09:01:41|1.7509
09:01:41|1.7509
09:01:42|1.7509
09:01:43|1.7499
09:01:43|1.7499
09:01:44|1.7499
09:01:45|1.7499
09:01:45|1.7499
09:01:46|1.7507
09:01:47|1.7507
09:01:47|1.7507
09:01:48|1.7507
09:01:49|1.7507
09:01:49|1.7507
09:01:49|1.7507
09:01:50|1.7507
09:01:50|1.7507
09:01:51|1.7507
09:01:52|1.7507
09:01:52|1.7507
09:01:53|1.7507
09:01:54|1.7507
09:01:55|1.7507
09:01:55|1.7507
09:01:56|1.7507
09:01:57|1.7507
09:01:57|1.7507
09:01:58|1.7507
09:01:58|1.7507
09:01:59|1.7507
09:02:00|1.7507
09:02:00|1.7507
09:02:01|1.7507
09:02:01|1.7507
09:02:02|1.7507
09:02:03|1.7507
09:02:03|1.7507
09:02:04|1.7507
09:02:04|1.7507
09:02:05|1.7507
09:02:06|1.7507
09:02:06|1.7485
09:02:07|1.7485
09:02:07|1.7485
09:02:08|1.7499
09:02:09|1.7499
09:02:09|1.7499
09:02:10|1.7499
09:02:11|1.7499
09:02:12|1.7499
09:02:12|1.7486
09:02:13|1.7486
09:02:14|1.7486
09:02:16|1.7474
09:02:16|1.7474
09:02:18|1.7488
09:02:19|1.7488
09:02:19|1.7488
09:02:21|1.7488
09:02:22|1.7488
09:02:22|1.7488
09:02:23|1.7488
09:02:24|1.7488
09:02:25|1.7488
09:02:25|1.7488
09:02:26|1.7488
09:02:26|1.7488
09:02:27|1.7488
09:02:27|1.7488
09:02:28|1.7488
09:02:29|1.7488
09:02:30|1.745
09:02:30|1.745
09:02:31|1.745
09:02:32|1.745
09:02:32|1.745
09:02:33|1.7463
09:02:34|1.7471
09:02:34|1.7471
09:02:35|1.7466
09:02:36|1.7466
09:02:37|1.7466
09:02:37|1.7466
09:02:38|1.7466
09:02:39|1.7466
09:02:40|1.7466
09:02:40|1.7469
09:02:41|1.7469
09:02:42|1.7469
09:02:42|1.7469
09:02:43|1.7469
09:02:44|1.7469
09:02:45|1.7469
09:02:46|1.7469
09:02:47|1.7469
09:02:48|1.7469
09:02:48|1.7469
09:02:49|1.7469
09:02:50|1.7469
09:02:50|1.7469
09:02:50|1.7469
09:02:51|1.7469
09:02:51|1.7469
09:02:52|1.7469
09:02:53|1.7469
09:02:53|1.7469
09:02:54|1.7463
09:02:55|1.7463
09:02:56|1.7463
09:02:56|1.7463
09:02:58|1.7468
09:02:59|1.7453
09:02:59|1.7453
09:03:00|1.7453
09:03:01|1.7453
09:03:02|1.7453
09:03:03|1.7453
09:03:03|1.7453
09:03:04|1.7453
09:03:04|1.7453
09:03:05|1.7453
09:03:05|1.7453
09:03:05|1.7453
09:03:06|1.7453
09:03:07|1.7453
09:03:08|1.7453
09:03:08|1.7453
09:03:09|1.7453
09:03:10|1.7453
09:03:11|1.745
09:03:12|1.7436
09:03:12|1.7436
09:03:12|1.7436
09:03:13|1.7436
09:03:14|1.7436
09:03:14|1.7436
09:03:16|1.7436
09:03:16|1.7454
09:03:17|1.7454
09:03:19|1.7454
09:03:20|1.7454
09:03:20|1.7463
09:03:22|1.7463
09:03:23|1.7463
09:03:23|1.7463
09:03:24|1.7463
09:03:25|1.7463
09:03:25|1.7463
09:03:26|1.7463
09:03:27|1.7463
09:03:28|1.7447
09:03:29|1.7447
09:03:30|1.7447
09:03:31|1.7447
09:03:31|1.7447
09:03:32|1.7447
09:03:33|1.7472
09:03:33|1.7472
09:03:34|1.7472
09:03:34|1.7472
09:03:35|1.7472
09:03:36|1.7472
09:03:37|1.7472
09:03:37|1.7472
09:03:38|1.7472
09:03:39|1.7472
09:03:40|1.7472
09:03:40|1.7472
09:03:41|1.7472
09:03:42|1.7472
09:03:43|1.7472
09:03:43|1.7472
09:03:44|1.7472
09:03:44|1.7472
09:03:45|1.7472
09:03:45|1.7472
09:03:46|1.7472
09:03:46|1.7472
09:03:47|1.7493
09:03:47|1.7493
09:03:48|1.7493
09:03:49|1.7478
09:03:49|1.7478
09:03:50|1.7478
09:03:51|1.7478
09:03:52|1.7478
09:03:53|1.7478
09:03:53|1.7478
09:03:54|1.7478
09:03:55|1.7478
09:03:56|1.7478
09:03:57|1.7478
09:03:58|1.7478
09:03:59|1.7478
09:04:00|1.7478
09:04:01|1.7478
09:04:02|1.7478
09:04:03|1.7478
09:04:04|1.7478
09:04:04|1.7478
09:04:05|1.7478
09:04:05|1.7478
09:04:06|1.7453
09:04:07|1.747
09:04:08|1.747
09:04:08|1.747
09:04:09|1.747
09:04:10|1.747
09:04:10|1.747
09:04:11|1.747
09:04:12|1.747
09:04:12|1.747
09:04:13|1.747
09:04:14|1.747
09:04:15|1.747
09:04:16|1.7472
09:04:17|1.7472
09:04:18|1.7472
09:04:19|1.7472
09:04:20|1.7472
09:04:22|1.7472
09:04:22|1.7472
09:04:24|1.7472
09:04:24|1.7472
09:04:25|1.7472
09:04:26|1.7472
09:04:27|1.7472
09:04:28|1.7444
09:04:29|1.7444
09:04:29|1.7444
09:04:30|1.7444
09:04:31|1.7429
09:04:31|1.7401
09:04:32|1.7411
09:04:33|1.7408
09:04:34|1.7422
09:04:35|1.7422
09:04:36|1.7422
09:04:37|1.7422
09:04:38|1.7422
09:04:38|1.7422
09:04:39|1.7422
09:04:40|1.7422
09:04:41|1.7422
09:04:42|1.7422
09:04:42|1.7422
09:04:42|1.7422
09:04:43|1.7398
09:04:43|1.7397
09:04:44|1.7385
09:04:45|1.7385
09:04:45|1.7385
09:04:46|1.7385
09:04:47|1.7398
09:04:48|1.7398
09:04:48|1.7398
09:04:50|1.7398
09:04:50|1.7398
09:04:51|1.7398
09:04:52|1.7398
09:04:52|1.7398
09:04:52|1.7398
09:04:53|1.7398
09:04:54|1.741
09:04:54|1.741
09:04:55|1.741
09:04:55|1.741
09:04:56|1.741
09:04:56|1.7412
09:04:57|1.7404
09:04:57|1.7404
09:04:58|1.7404
09:04:58|1.7404
09:04:59|1.7404
09:04:59|1.7404
09:05:00|1.7406
09:05:02|1.7427
09:05:02|1.7427
09:05:03|1.7427
09:05:03|1.7427
09:05:04|1.7427
09:05:05|1.7427
09:05:05|1.742
09:05:06|1.742
09:05:06|1.742
09:05:07|1.742
09:05:07|1.742
09:05:08|1.742
09:05:08|1.7405
09:05:10|1.7405
09:05:10|1.7405
09:05:10|1.7405
09:05:11|1.7393
09:05:12|1.7393
09:05:13|1.7393
09:05:13|1.7393
09:05:14|1.7393
09:05:14|1.7385
09:05:15|1.7378
09:05:16|1.7368
09:05:17|1.7374
09:05:18|1.7374
09:05:19|1.7402
09:05:20|1.7402
09:05:20|1.7402
09:05:21|1.7402
09:05:22|1.7388
09:05:23|1.7388
09:05:23|1.7388
09:05:24|1.7383
09:05:25|1.7383
09:05:26|1.7363
09:05:26|1.736
09:05:27|1.734
09:05:28|1.734
09:05:29|1.7331
09:05:30|1.7331
09:05:30|1.7331
09:05:31|1.7331
09:05:31|1.7331
09:05:32|1.7331
09:05:33|1.7331
09:05:34|1.7325
09:05:34|1.7335
09:05:35|1.7337
09:05:36|1.7337
09:05:36|1.7354
09:05:37|1.7354
09:05:37|1.7346
09:05:38|1.7346
09:05:39|1.7346
09:05:40|1.7346
09:05:41|1.7339
09:05:41|1.734
09:05:42|1.734
09:05:43|1.734
09:05:43|1.734
09:05:44|1.734
09:05:45|1.734
09:05:46|1.7315
09:05:47|1.7329
09:05:47|1.7312
09:05:48|1.7312
09:05:49|1.7312
09:05:50|1.7312
09:05:50|1.7329
09:05:51|1.7329
09:05:51|1.7329
09:05:52|1.7329
09:05:52|1.7329
09:05:53|1.7329
09:05:53|1.7329
09:05:54|1.7324
09:05:55|1.7324
09:05:55|1.7324
09:05:56|1.7324
09:05:56|1.7324
09:05:57|1.7322
09:05:58|1.7313
09:05:58|1.7313
09:05:59|1.7313
09:05:59|1.7295
09:06:00|1.7295
09:06:00|1.7293
09:06:01|1.7283
09:06:01|1.7286
09:06:02|1.7286
09:06:03|1.7286
09:06:04|1.7286
09:06:05|1.7296
09:06:05|1.7305
09:06:06|1.7305
09:06:07|1.7289
09:06:07|1.7289
09:06:08|1.7289
09:06:08|1.7283
09:06:09|1.7283
09:06:09|1.7283
09:06:10|1.73
09:06:10|1.731
09:06:11|1.731
09:06:11|1.731
09:06:11|1.731
09:06:12|1.731
09:06:13|1.731
09:06:15|1.731
09:06:16|1.731
09:06:16|1.7276
09:06:17|1.7262
09:06:17|1.7262
09:06:19|1.7262
09:06:19|1.7262
09:06:20|1.7262
09:06:21|1.727
09:06:22|1.7276
09:06:22|1.7276
09:06:23|1.7282
09:06:24|1.7282
09:06:24|1.7282
09:06:25|1.7282
09:06:26|1.7282
09:06:26|1.7282
09:06:27|1.7282
09:06:28|1.7287
09:06:29|1.7283
09:06:30|1.7298
09:06:30|1.7298
09:06:31|1.7298
09:06:32|1.7283
09:06:32|1.7301
09:06:33|1.7301
09:06:34|1.7315
09:06:35|1.7315
09:06:35|1.7315
09:06:36|1.7315
09:06:37|1.7323
09:06:38|1.7323
09:06:38|1.7323
09:06:39|1.7323
09:06:39|1.7323
09:06:40|1.7323
09:06:40|1.7323
09:06:41|1.7323
09:06:41|1.7339
09:06:42|1.7339
09:06:43|1.7256
09:06:43|1.7256
09:06:44|1.7348
09:06:45|1.7348
09:06:46|1.7349
09:06:46|1.7357
09:06:47|1.7357
09:06:48|1.7357
09:06:48|1.7357
09:06:49|1.7371
09:06:50|1.7371
09:06:50|1.7371
09:06:51|1.7371
09:06:51|1.7371
09:06:52|1.7371
09:06:52|1.7371
09:06:53|1.7371
09:06:53|1.7371
09:06:54|1.7371
09:06:55|1.7371
09:06:55|1.7371
09:06:56|1.7371
09:06:57|1.7371
09:06:57|1.7371
09:06:58|1.7396
09:06:58|1.7396
09:06:59|1.7396
09:06:59|1.7396
09:07:00|1.7396
09:07:01|1.7396
09:07:01|1.7396
09:07:02|1.7396
09:07:02|1.7396
09:07:03|1.7396
09:07:03|1.7396
09:07:04|1.7396
09:07:04|1.7396
09:07:05|1.7396
09:07:06|1.7396
09:07:06|1.7396
09:07:07|1.7396
09:07:07|1.7413
09:07:08|1.7392
09:07:08|1.7392
09:07:09|1.7392
09:07:10|1.7392
09:07:10|1.7429
09:07:11|1.7429
09:07:11|1.7441
09:07:12|1.7441
09:07:12|1.7441
09:07:13|1.7457
09:07:14|1.7459
09:07:15|1.7478
09:07:16|1.75
09:07:17|1.75
09:07:18|1.7474
09:07:19|1.7474
09:07:20|1.7474
09:07:21|1.75
09:07:21|1.7474
09:07:22|1.7474
09:07:22|1.7474
09:07:23|1.7474
09:07:23|1.7474
09:07:24|1.7474
09:07:25|1.7474
09:07:26|1.7474
09:07:26|1.7474
09:07:27|1.7472
09:07:29|1.7457
09:07:29|1.7457
09:07:30|1.7457
09:07:30|1.7457
09:07:31|1.7457
09:07:32|1.7457
09:07:32|1.7457
09:07:33|1.7457
09:07:33|1.7457
09:07:34|1.7457
09:07:35|1.7457
09:07:36|1.7451
09:07:36|1.7451
09:07:37|1.7451
09:07:38|1.7451
09:07:39|1.7451
09:07:39|1.7451
09:07:40|1.7451
09:07:41|1.7451
09:07:41|1.7451
09:07:42|1.7451
09:07:43|1.7451
09:07:44|1.7451
09:07:44|1.7451
09:07:45|1.7451
09:07:45|1.7451
09:07:46|1.7451
09:07:47|1.7451
09:07:47|1.7451
09:07:48|1.7451
09:07:48|1.7451
09:07:49|1.7451
09:07:50|1.7451
09:07:51|1.746
09:07:51|1.746
09:07:52|1.746
09:07:52|1.746
09:07:53|1.746
09:07:54|1.746
09:07:54|1.746
09:07:55|1.7443
09:07:56|1.7443
09:07:56|1.7443
09:07:57|1.7443
09:07:57|1.7405
09:07:58|1.7405
09:07:59|1.7405
09:07:59|1.7405
09:07:59|1.7405
09:08:00|1.7405
09:08:01|1.7405
09:08:01|1.7405
09:08:02|1.7405
09:08:02|1.7405
09:08:03|1.7405
09:08:04|1.7405
09:08:04|1.7392
09:08:05|1.7392
09:08:06|1.7392
09:08:06|1.7392
09:08:08|1.7382
09:08:09|1.7382
09:08:09|1.7382
09:08:10|1.7382
09:08:10|1.7382
09:08:11|1.7382
09:08:11|1.7382
09:08:12|1.7382
09:08:13|1.7382
09:08:13|1.7382
09:08:14|1.7382
09:08:15|1.7351
09:08:16|1.7351
09:08:17|1.7351
09:08:18|1.7351
09:08:19|1.7325
09:08:20|1.7325
09:08:21|1.7325
09:08:22|1.7315
09:08:23|1.7335
09:08:24|1.7335
09:08:25|1.7335
09:08:25|1.7335
09:08:26|1.7335
09:08:27|1.7335
09:08:28|1.7335
09:08:30|1.7335
09:08:30|1.7355
09:08:31|1.7355
09:08:31|1.7355
09:08:32|1.7355
09:08:32|1.7355
09:08:33|1.7355
09:08:33|1.7355
09:08:34|1.7355
09:08:35|1.7355
09:08:36|1.7343
09:08:36|1.7343
09:08:37|1.7343
09:08:38|1.7343
09:08:39|1.7325
09:08:39|1.7325
09:08:40|1.7325
09:08:41|1.7325
09:08:42|1.7325
09:08:43|1.7357
09:08:44|1.7357
09:08:45|1.7357
09:08:45|1.7357
09:08:46|1.7357
09:08:48|1.7357
09:08:49|1.7357
09:08:49|1.7357
09:08:50|1.7357
09:08:51|1.7357
09:08:51|1.7357
09:08:52|1.735
09:08:53|1.735
09:08:54|1.735
09:08:55|1.735
09:08:55|1.735
09:08:56|1.7382
09:08:57|1.7382
09:08:58|1.7382
09:08:58|1.7382
09:08:59|1.7382
09:09:00|1.7382
09:09:00|1.7397
09:09:01|1.7378
09:09:02|1.7378
09:09:02|1.7378
09:09:03|1.7378
09:09:04|1.7378
09:09:04|1.7378
09:09:05|1.7378
09:09:06|1.7378
09:09:06|1.7378
09:09:07|1.7378
09:09:08|1.7378
09:09:08|1.7378
09:09:08|1.7378
09:09:09|1.7378
09:09:10|1.7378
09:09:10|1.7378
09:09:11|1.7378
09:09:11|1.7378
09:09:12|1.7378
09:09:13|1.7378
09:09:13|1.7378
09:09:14|1.7378
09:09:15|1.7378
09:09:15|1.7378
09:09:16|1.7378
09:09:17|1.7378
09:09:17|1.7378
09:09:18|1.7363
09:09:19|1.7363
09:09:20|1.7363
09:09:21|1.7363
09:09:21|1.7338
09:09:22|1.7296
09:09:23|1.7296
09:09:23|1.7296
09:09:24|1.7296
09:09:24|1.7296
09:09:25|1.7296
09:09:26|1.731
09:09:27|1.731
09:09:27|1.731
09:09:28|1.731
09:09:29|1.731
09:09:30|1.731
09:09:30|1.731
09:09:31|1.731
09:09:31|1.731
09:09:32|1.731
09:09:33|1.731
09:09:33|1.731
09:09:34|1.73
09:09:35|1.73
09:09:36|1.7298
09:09:37|1.7298
09:09:37|1.7284
09:09:38|1.7284
09:09:39|1.7284
09:09:40|1.7284
09:09:41|1.7284
09:09:42|1.7299
09:09:43|1.7299
09:09:44|1.7299
09:09:44|1.7299
09:09:45|1.7285
09:09:46|1.7287
09:09:46|1.7287
09:09:47|1.7287
09:09:48|1.7258
09:09:48|1.7258
09:09:50|1.7258
09:09:50|1.7258
09:09:51|1.7266
09:09:52|1.7266
09:09:52|1.7266
09:09:53|1.7248
09:09:54|1.7248
09:09:54|1.7248
09:09:56|1.7281
09:09:56|1.7281
09:09:57|1.7283
09:09:58|1.7283
09:09:58|1.7297
09:09:59|1.7295
09:10:00|1.7295
09:10:01|1.7295
09:10:01|1.7295
09:10:02|1.7295
09:10:02|1.7295
09:10:03|1.7295
09:10:04|1.7295
09:10:04|1.7308
09:10:05|1.7308
09:10:05|1.7308
09:10:05|1.7308
09:10:06|1.7308
09:10:07|1.7308
09:10:07|1.7308
09:10:08|1.7299
09:10:09|1.7299
09:10:09|1.7299
09:10:10|1.7299
09:10:11|1.7299
09:10:11|1.7299
09:10:12|1.728
09:10:12|1.728
09:10:12|1.728
09:10:13|1.728
09:10:14|1.728
09:10:14|1.728
09:10:15|1.728
09:10:16|1.728
09:10:16|1.7294
09:10:16|1.7294
09:10:17|1.7294
09:10:18|1.7294
09:10:19|1.7287
09:10:20|1.7287
09:10:21|1.7287
09:10:22|1.7287
09:10:23|1.7287
09:10:23|1.7287
09:10:24|1.7287
09:10:25|1.7287
09:10:25|1.7287
09:10:26|1.7287
09:10:26|1.7287
09:10:27|1.7247
09:10:27|1.7247
09:10:28|1.7247
09:10:29|1.7247
09:10:29|1.7247
09:10:30|1.7247
09:10:31|1.7255
09:10:31|1.7298
09:10:32|1.7298
09:10:32|1.7298
09:10:33|1.7298
09:10:33|1.7298
09:10:33|1.7298
09:10:34|1.7298
09:10:35|1.7298
09:10:36|1.7298
09:10:36|1.7298
09:10:37|1.7298
09:10:38|1.7298
09:10:39|1.7269
09:10:39|1.7269
09:10:40|1.7269
09:10:40|1.7269
09:10:41|1.7269
09:10:42|1.7269
09:10:43|1.7269
09:10:43|1.7269
09:10:44|1.7269
09:10:45|1.7269
09:10:46|1.7266
09:10:46|1.7266
09:10:47|1.7266
09:10:48|1.7266
09:10:49|1.7266
09:10:49|1.7266
09:10:49|1.7266
09:10:50|1.73
09:10:51|1.73
09:10:51|1.7302
09:10:51|1.7302
09:10:52|1.7302
09:10:53|1.7302
09:10:53|1.7302
09:10:54|1.7326
09:10:55|1.7334
09:10:56|1.7331
09:10:56|1.7331
09:10:57|1.7331
09:10:58|1.7331
09:10:58|1.7331
09:10:59|1.7331
09:10:59|1.7331
09:11:00|1.7331
09:11:00|1.7331
09:11:01|1.7331
09:11:02|1.7318
09:11:02|1.7318
09:11:03|1.7318
09:11:03|1.7316
09:11:03|1.7316
09:11:04|1.7316
09:11:04|1.7314
09:11:05|1.7314
09:11:05|1.7314
09:11:06|1.7333
09:11:06|1.7333
09:11:07|1.7333
09:11:07|1.7311
09:11:07|1.7307
09:11:08|1.7307
09:11:09|1.7307
09:11:10|1.7307
09:11:10|1.7307
09:11:11|1.7307
09:11:11|1.7307
09:11:12|1.7307
09:11:13|1.7307
09:11:13|1.7318
09:11:14|1.7318
09:11:14|1.7337
09:11:15|1.7313
09:11:15|1.7313
09:11:16|1.7313
09:11:17|1.7313
09:11:18|1.7357
09:11:19|1.7357
09:11:20|1.7357
09:11:21|1.7357
09:11:22|1.7357
09:11:22|1.7357
09:11:23|1.7357
09:11:23|1.7357
09:11:24|1.7357
09:11:25|1.7357
09:11:26|1.7358
09:11:27|1.7358
09:11:27|1.7358
09:11:28|1.7358
09:11:29|1.7358
09:11:30|1.7358
09:11:31|1.7358
09:11:32|1.7358
09:11:32|1.737
09:11:33|1.7358
09:11:34|1.7358
09:11:34|1.7358
09:11:35|1.7358
09:11:36|1.7358
09:11:37|1.7358
09:11:37|1.7358
09:11:38|1.7363
09:11:39|1.7363
09:11:40|1.7363
09:11:41|1.7363
09:11:41|1.7371
09:11:42|1.7371
09:11:43|1.7371
09:11:44|1.7357
09:11:44|1.7357
09:11:45|1.7357
09:11:45|1.7357
09:11:47|1.7357
09:11:47|1.7357
09:11:48|1.7357
09:11:48|1.7357
09:11:49|1.7357
09:11:50|1.7357
09:11:51|1.7357
09:11:51|1.7357
09:11:52|1.7357
09:11:52|1.7357
09:11:53|1.7299
09:11:54|1.7299
09:11:54|1.7299
09:11:55|1.7299
09:11:55|1.7299
09:11:56|1.7299
09:11:57|1.7299
09:11:58|1.7299
09:11:59|1.7299
09:11:59|1.7299
09:12:00|1.7299
09:12:01|1.7299
09:12:02|1.7299
09:12:02|1.7299
09:12:03|1.7299
09:12:03|1.73
09:12:04|1.73
09:12:05|1.73
09:12:05|1.7328
09:12:06|1.7328
09:12:07|1.7328
09:12:08|1.7328
09:12:09|1.7328
09:12:10|1.7328
09:12:10|1.7328
09:12:10|1.7328
09:12:11|1.7328
09:12:12|1.7328
09:12:12|1.7328
09:12:13|1.7328
09:12:14|1.7328
09:12:15|1.7328
09:12:15|1.7328
09:12:16|1.7328
09:12:16|1.7328
09:12:17|1.7328
09:12:18|1.7328
09:12:19|1.7328
09:12:20|1.7328
09:12:21|1.7328
09:12:21|1.7328
09:12:22|1.7328
09:12:23|1.7328
09:12:24|1.7328
09:12:25|1.7328
09:12:25|1.7328
09:12:26|1.7328
09:12:26|1.7328
09:12:27|1.7328
09:12:28|1.7328
09:12:28|1.7328
09:12:29|1.7328
09:12:29|1.7328
09:12:30|1.7328
09:12:30|1.7328
09:12:31|1.7328
09:12:32|1.7328
09:12:32|1.7328
09:12:33|1.7328
09:12:33|1.7328
09:12:34|1.7328
09:12:35|1.7328
09:12:36|1.7328
09:12:37|1.7328
09:12:37|1.7328
09:12:38|1.7328
09:12:39|1.7328
09:12:40|1.7328
09:12:41|1.7335
09:12:42|1.7335
09:12:42|1.7335
09:12:43|1.7335
09:12:44|1.7335
09:12:45|1.7339
09:12:45|1.7339
09:12:46|1.7339
09:12:47|1.7339
09:12:48|1.7339
09:12:49|1.7333
09:12:50|1.7333
09:12:51|1.7333
09:12:51|1.7333
09:12:52|1.7333
09:12:52|1.7333
09:12:53|1.7333
09:12:54|1.7304
09:12:54|1.7304
09:12:55|1.7304
09:12:56|1.7304
09:12:56|1.7304
09:12:57|1.7304
09:12:58|1.7304
09:12:58|1.7304
09:12:59|1.7304
09:12:59|1.7345
09:12:59|1.7345
09:13:00|1.7342
09:13:01|1.7342
09:13:02|1.7342
09:13:02|1.7342
09:13:03|1.7342
09:13:04|1.7342
09:13:05|1.7327
09:13:06|1.7327
09:13:06|1.7327
09:13:07|1.7327
09:13:07|1.7327
09:13:08|1.7327
09:13:08|1.7341
09:13:09|1.7341
09:13:10|1.7341
09:13:10|1.7341
09:13:11|1.7341
09:13:11|1.7341
09:13:12|1.7341
09:13:13|1.7341
09:13:13|1.7342
09:13:14|1.7342
09:13:15|1.7342
09:13:15|1.7339
09:13:16|1.7339
09:13:16|1.7339
09:13:17|1.7339
09:13:18|1.7339
09:13:19|1.7339
09:13:19|1.7339
09:13:20|1.7339
09:13:21|1.7339
09:13:22|1.7344
09:13:22|1.7344
09:13:23|1.7344
09:13:24|1.7375
09:13:24|1.7392
09:13:25|1.7392
09:13:26|1.7356
09:13:27|1.7344
09:13:27|1.7344
09:13:28|1.7344
09:13:29|1.7344
09:13:29|1.7344
09:13:30|1.7344
09:13:31|1.7344
09:13:32|1.7344
09:13:32|1.7343
09:13:33|1.7343
09:13:34|1.7343
09:13:34|1.7343
09:13:35|1.7343
09:13:35|1.7343
09:13:36|1.7343
09:13:36|1.7343
09:13:37|1.7343
09:13:38|1.7358
09:13:38|1.7358
09:13:40|1.7375
09:13:41|1.7375
09:13:42|1.7375
09:13:43|1.7375
09:13:44|1.7375
09:13:44|1.7362
09:13:45|1.7362
09:13:45|1.7362
09:13:46|1.7362
09:13:47|1.7362
09:13:47|1.7362
09:13:48|1.7362
09:13:49|1.7362
09:13:50|1.7392
09:13:51|1.7392
09:13:51|1.7392
09:13:52|1.7392
09:13:53|1.7392
09:13:53|1.7438
09:13:54|1.7438
09:13:55|1.7438
09:13:56|1.7414
09:13:56|1.7414
09:13:57|1.7414
09:13:58|1.7436
09:13:58|1.7436
09:13:58|1.7436
09:13:59|1.7436
09:14:00|1.7436
09:14:00|1.7436
09:14:01|1.7436
09:14:01|1.7436
09:14:02|1.7436
09:14:03|1.7436
09:14:04|1.7453
09:14:05|1.7453
09:14:05|1.7453
09:14:06|1.7453
09:14:06|1.7453
09:14:07|1.7453
09:14:07|1.7453
09:14:08|1.7453
09:14:09|1.7453
09:14:09|1.7453
09:14:10|1.7453
09:14:11|1.7453
09:14:12|1.7453
09:14:12|1.7453
09:14:13|1.7453
09:14:13|1.7414
09:14:14|1.7414
09:14:15|1.7414
09:14:16|1.7414
09:14:17|1.7414
09:14:17|1.742
09:14:18|1.742
09:14:19|1.742
09:14:19|1.742
09:14:20|1.742
09:14:21|1.742
09:14:22|1.742
09:14:23|1.742
09:14:24|1.742
09:14:25|1.742
09:14:26|1.742
09:14:27|1.742
09:14:28|1.742
09:14:29|1.742
09:14:29|1.742
09:14:30|1.742
09:14:30|1.742
09:14:31|1.742
09:14:31|1.742
09:14:32|1.742
09:14:32|1.742
09:14:32|1.742
09:14:33|1.742
09:14:34|1.742
09:14:35|1.742
09:14:35|1.742
09:14:36|1.7437
09:14:37|1.7437
09:14:37|1.7437
09:14:38|1.7437
09:14:39|1.7437
09:14:39|1.7437
09:14:41|1.7437
09:14:42|1.7437
09:14:43|1.7437
09:14:44|1.7416
09:14:44|1.7416
09:14:45|1.7416
09:14:45|1.7416
09:14:47|1.7416
09:14:47|1.7416
09:14:48|1.7416
09:14:49|1.7416
09:14:49|1.7416
09:14:50|1.7416
09:14:50|1.7416
09:14:51|1.7416
09:14:51|1.7416
09:14:52|1.7416
09:14:53|1.7416
09:14:54|1.7416
09:14:54|1.7416
09:14:55|1.7416
09:14:55|1.7416
09:14:56|1.7416
09:14:57|1.7416
09:14:57|1.7416
09:14:58|1.7416
09:14:59|1.7416
09:15:01|1.7416
09:15:01|1.7416
09:15:02|1.7416
09:15:03|1.7416
09:15:03|1.7416
09:15:04|1.7416
09:15:04|1.7416
09:15:05|1.7416
09:15:06|1.7416
09:15:06|1.7409
09:15:07|1.7409
09:15:08|1.7409
09:15:08|1.7411
09:15:09|1.7411
09:15:09|1.7411
09:15:10|1.7411
09:15:10|1.7411
09:15:12|1.7411
09:15:12|1.7411
09:15:13|1.7411
09:15:13|1.7411
09:15:13|1.7411
09:15:14|1.7411
09:15:14|1.7411
09:15:15|1.7411
09:15:15|1.7411
09:15:16|1.7411
09:15:16|1.7411
09:15:17|1.7411
09:15:17|1.7411
09:15:18|1.7411
09:15:18|1.7411
09:15:19|1.7411
09:15:20|1.7411
09:15:20|1.7411
09:15:20|1.7411
09:15:21|1.7411
09:15:22|1.7411
09:15:23|1.7411
09:15:23|1.7411
09:15:24|1.7411
09:15:24|1.7411
09:15:25|1.7411
09:15:25|1.7411
09:15:26|1.7347
09:15:27|1.7347
09:15:27|1.7347
09:15:28|1.7347
09:15:28|1.7347
09:15:29|1.7347
09:15:30|1.7347
09:15:31|1.7344
09:15:31|1.7344
09:15:32|1.7335
09:15:33|1.7335
09:15:33|1.7335
09:15:34|1.7335
09:15:35|1.7335
09:15:35|1.7335
09:15:36|1.7335
09:15:36|1.7335
09:15:38|1.7335
09:15:38|1.7335
09:15:39|1.7341
09:15:40|1.7341
09:15:40|1.7341
09:15:41|1.7341
09:15:42|1.7333
09:15:43|1.7333
09:15:44|1.7326
09:15:45|1.7326
09:15:46|1.7326
09:15:47|1.7332
09:15:48|1.7332
09:15:49|1.7332
09:15:49|1.7332
09:15:50|1.7332
09:15:51|1.7312
09:15:51|1.7312
09:15:52|1.7312
09:15:53|1.7312
09:15:54|1.7312
09:15:55|1.7312
09:15:57|1.7312
09:15:58|1.7312
09:15:58|1.7312
09:15:59|1.7303
09:16:00|1.7303
09:16:00|1.7303
09:16:01|1.7331
09:16:02|1.7308
09:16:03|1.7308
09:16:03|1.7308
09:16:04|1.7308
09:16:05|1.7308
09:16:06|1.7308
09:16:06|1.7308
09:16:07|1.7308
09:16:07|1.7308
09:16:08|1.7308
09:16:08|1.7308
09:16:09|1.7308
09:16:09|1.7308
09:16:10|1.7308
09:16:10|1.7308
09:16:11|1.7308
09:16:12|1.7308
09:16:12|1.7308
09:16:12|1.7308
09:16:13|1.7308
09:16:13|1.7308
09:16:14|1.7308
09:16:14|1.7308
09:16:15|1.7308
09:16:15|1.7308
09:16:16|1.7336
09:16:17|1.7336
09:16:17|1.7336
09:16:18|1.7336
09:16:18|1.7336
09:16:19|1.7336
09:16:20|1.7336
09:16:20|1.7302
09:16:21|1.7282
09:16:21|1.7282
09:16:22|1.7306
09:16:22|1.7302
09:16:23|1.7265
09:16:24|1.7265
09:16:25|1.7265
09:16:26|1.7265
09:16:26|1.7265
09:16:26|1.7248
09:16:27|1.7248
09:16:27|1.7248
09:16:28|1.7245
09:16:28|1.7245
09:16:29|1.7241
09:16:29|1.7241
09:16:30|1.7241
09:16:30|1.7254
09:16:31|1.7245
09:16:32|1.7245
09:16:32|1.7257
09:16:33|1.7257
09:16:33|1.7257
09:16:34|1.7257
09:16:34|1.7257
09:16:35|1.7277
09:16:35|1.7277
09:16:36|1.7277
09:16:36|1.7277
09:16:37|1.7277
09:16:37|1.7277
09:16:38|1.7277
09:16:38|1.7277
09:16:38|1.7277
09:16:39|1.7277
09:16:39|1.7277
09:16:40|1.7277
09:16:41|1.7279
09:16:42|1.7312
09:16:43|1.7312
09:16:45|1.7312
09:16:46|1.7312
09:16:47|1.7312
09:16:48|1.7312
09:16:49|1.7312
09:16:50|1.7312
09:16:51|1.7312
09:16:52|1.7312
09:16:52|1.7312
09:16:53|1.7312
09:16:54|1.7312
09:16:55|1.7312
09:16:55|1.7312
09:16:56|1.7312
09:16:57|1.7312
09:16:57|1.7312
09:16:58|1.7312
09:16:59|1.7312
09:16:59|1.7312
09:17:00|1.7312
09:17:00|1.7312
09:17:00|1.7325
09:17:01|1.7325
09:17:01|1.7325
09:17:02|1.7325
09:17:03|1.7325
09:17:03|1.7325
09:17:04|1.7323
09:17:05|1.7323
09:17:05|1.7323
09:17:06|1.7323
09:17:07|1.7323
09:17:07|1.7323
09:17:08|1.7323
09:17:08|1.7323
09:17:09|1.7323
09:17:10|1.7323
09:17:10|1.7323
09:17:11|1.7323
09:17:12|1.7302
09:17:12|1.7302
09:17:13|1.7302
09:17:13|1.7302
09:17:14|1.7302
09:17:14|1.7302
09:17:15|1.7327
09:17:15|1.7327
09:17:15|1.7327
09:17:16|1.7327
09:17:17|1.7327
09:17:17|1.7327
09:17:17|1.7311
09:17:18|1.7311
09:17:18|1.7311
09:17:19|1.7313
09:17:20|1.7313
09:17:20|1.7313
09:17:21|1.7313
09:17:22|1.7313
09:17:22|1.7313
09:17:23|1.7313
09:17:24|1.7313
09:17:26|1.7343
09:17:27|1.7335
09:17:27|1.7335
09:17:28|1.7335
09:17:28|1.7335
09:17:29|1.7335
09:17:29|1.7335
09:17:30|1.7335
09:17:31|1.7335
09:17:32|1.7335
09:17:32|1.7335
09:17:33|1.7335
09:17:33|1.7335
09:17:33|1.7347
09:17:34|1.7357
09:17:35|1.7357
09:17:36|1.7357
09:17:36|1.7357
09:17:37|1.7357
09:17:38|1.7357
09:17:39|1.7357
09:17:39|1.7357
09:17:39|1.7357
09:17:40|1.7357
09:17:41|1.7357
09:17:41|1.7357
09:17:42|1.7357
09:17:43|1.7357
09:17:44|1.7357
09:17:45|1.7357
09:17:46|1.7357
09:17:46|1.7357
09:17:48|1.734
09:17:49|1.734
09:17:49|1.734
09:17:50|1.734
09:17:51|1.734
09:17:52|1.734
09:17:53|1.734
09:17:53|1.7371
09:17:54|1.7371
09:17:55|1.7371
09:17:56|1.7371
09:17:57|1.7389
09:17:57|1.7389
09:17:58|1.7389
09:17:58|1.7389
09:17:59|1.7389
09:17:59|1.7389
09:18:00|1.7389
09:18:01|1.7389
09:18:02|1.7389
09:18:02|1.7389
09:18:03|1.7389
09:18:04|1.7389
09:18:04|1.7389
09:18:05|1.7389
09:18:05|1.7389
09:18:06|1.7389
09:18:06|1.7389
09:18:07|1.7389
09:18:08|1.7389
09:18:08|1.7389
09:18:09|1.7389
09:18:09|1.7389
09:18:10|1.7389
09:18:10|1.7389
09:18:11|1.7389
09:18:12|1.7389
09:18:12|1.7389
09:18:13|1.7389
09:18:13|1.7389
09:18:14|1.7389
09:18:14|1.7389
09:18:15|1.7389
09:18:15|1.7389
09:18:16|1.7389
09:18:17|1.7389
09:18:18|1.7389
09:18:18|1.7389
09:18:19|1.7389
09:18:19|1.7389
09:18:20|1.7389
09:18:20|1.7389
09:18:21|1.7389
09:18:21|1.7389
09:18:22|1.7389
09:18:23|1.7389
09:18:23|1.7389
09:18:24|1.7389
09:18:24|1.7389
09:18:26|1.7389
09:18:27|1.7389
09:18:27|1.7389
09:18:28|1.7389
09:18:28|1.7389
09:18:29|1.7389
09:18:29|1.7389
09:18:29|1.7389
09:18:30|1.7389
09:18:31|1.7389
09:18:31|1.7389
09:18:32|1.7389
09:18:32|1.7389
09:18:32|1.7389
09:18:33|1.7389
09:18:34|1.7389
09:18:34|1.7389
09:18:35|1.7389
09:18:35|1.7389
09:18:36|1.7389
09:18:37|1.7389
09:18:37|1.7389
09:18:38|1.7389
09:18:38|1.7389
09:18:39|1.7389
09:18:39|1.7389
09:18:40|1.7409
09:18:40|1.7409
09:18:41|1.7385
09:18:42|1.7372
09:18:42|1.7372
09:18:43|1.7372
09:18:44|1.7372
09:18:45|1.7355
09:18:46|1.7355
09:18:47|1.7328
09:18:47|1.7372
09:18:48|1.7372
09:18:50|1.7372
09:18:51|1.7384
09:18:52|1.7352
09:18:52|1.7359
09:18:53|1.7359
09:18:54|1.7378
09:18:55|1.7378
09:18:55|1.7378
09:18:56|1.7384
09:18:57|1.7384
09:18:57|1.7394
09:18:58|1.7394
09:18:59|1.7394
09:18:59|1.7394
09:19:00|1.7394
09:19:01|1.7394
09:19:02|1.7394
09:19:03|1.7372
09:19:03|1.7372
09:19:04|1.7372
09:19:05|1.7372
09:19:05|1.7372
09:19:06|1.7372
09:19:06|1.7372
09:19:07|1.7372
09:19:08|1.7372
09:19:08|1.7372
09:19:09|1.7372
09:19:09|1.7372
09:19:10|1.7372
09:19:10|1.7374
09:19:11|1.7374
09:19:12|1.7374
09:19:13|1.7374
09:19:13|1.7374
09:19:14|1.7374
09:19:15|1.7374
09:19:16|1.7374
09:19:16|1.7374
09:19:17|1.7374
09:19:18|1.7387
09:19:18|1.7387
09:19:19|1.7387
09:19:19|1.7387
09:19:20|1.7387
09:19:20|1.7387
09:19:20|1.7387
09:19:21|1.7387
09:19:21|1.7387
09:19:22|1.7387
09:19:22|1.7387
09:19:23|1.7387
09:19:24|1.7387
09:19:24|1.7387
09:19:25|1.7387
09:19:26|1.7387
09:19:26|1.7387
09:19:27|1.7387
09:19:28|1.7356
09:19:29|1.7356
09:19:29|1.7356
09:19:30|1.7356
09:19:30|1.7356
09:19:31|1.7356
09:19:32|1.7356
09:19:32|1.7356
09:19:33|1.7356
09:19:33|1.7356
09:19:35|1.7356
09:19:36|1.7356
09:19:36|1.7356
09:19:37|1.7356
09:19:38|1.7356
09:19:38|1.7356
09:19:39|1.7356
09:19:40|1.7356
09:19:41|1.7356
09:19:42|1.7356
09:19:42|1.7356
09:19:43|1.7356
09:19:43|1.7356
09:19:44|1.7356
09:19:45|1.7356
09:19:46|1.7387
09:19:47|1.7424
09:19:48|1.743
09:19:48|1.743
09:19:49|1.7381
09:19:50|1.7381
09:19:51|1.7377
09:19:51|1.7377
09:19:53|1.7377
09:19:53|1.7399
09:19:54|1.7399
09:19:55|1.7382
09:19:55|1.7382
09:19:57|1.7382
09:19:58|1.7382
09:19:58|1.7382
09:19:59|1.7397
09:20:00|1.7397
09:20:00|1.7397
09:20:01|1.7397
09:20:02|1.7397
09:20:02|1.7397
09:20:03|1.738
09:20:04|1.738
09:20:05|1.738
09:20:06|1.738
09:20:06|1.738
09:20:07|1.738
09:20:08|1.738
09:20:08|1.738
09:20:09|1.738
09:20:09|1.738
09:20:10|1.738
09:20:10|1.738
09:20:11|1.738
09:20:12|1.7382
09:20:13|1.7382
09:20:13|1.7382
09:20:14|1.7382
09:20:14|1.7382
09:20:15|1.7382
09:20:16|1.7382
09:20:16|1.7382
09:20:17|1.7382
09:20:17|1.7382
09:20:18|1.7382
09:20:18|1.7382
09:20:19|1.7382
09:20:19|1.7382
09:20:20|1.7382
09:20:20|1.7382
09:20:21|1.7382
09:20:21|1.7382
09:20:22|1.7382
09:20:22|1.7383
09:20:23|1.7383
09:20:23|1.7383
09:20:24|1.7383
09:20:24|1.7383
09:20:25|1.7383
09:20:26|1.7383
09:20:27|1.7383
09:20:28|1.7383
09:20:28|1.7391
09:20:29|1.7391
09:20:30|1.7391
09:20:30|1.738
09:20:32|1.7373
09:20:32|1.7385
09:20:33|1.7385
09:20:33|1.737
09:20:34|1.737
09:20:34|1.737
09:20:35|1.737
09:20:36|1.737
09:20:36|1.737
09:20:37|1.737
09:20:38|1.737
09:20:38|1.737
09:20:39|1.737
09:20:39|1.737
09:20:40|1.737
09:20:40|1.737
09:20:41|1.737
09:20:41|1.737
09:20:43|1.737
09:20:43|1.737
09:20:44|1.737
09:20:45|1.737
09:20:45|1.7409
09:20:47|1.7419
09:20:47|1.7419
09:20:48|1.7419
09:20:49|1.7419
09:20:49|1.7419
09:20:50|1.7419
09:20:51|1.7419
09:20:51|1.7419
09:20:51|1.7419
09:20:52|1.7419
09:20:52|1.7419
09:20:54|1.7419
09:20:54|1.7419
09:20:55|1.7419
09:20:55|1.7419
09:20:56|1.7419
09:20:57|1.7393
09:20:57|1.7393
09:20:58|1.7393
09:21:00|1.7393
09:21:00|1.7393
09:21:01|1.7393
09:21:02|1.7393
09:21:02|1.7396
09:21:03|1.7396
09:21:03|1.7404
09:21:04|1.7404
09:21:04|1.7404
09:21:05|1.7404
09:21:06|1.7404
09:21:06|1.7404
09:21:07|1.7404
09:21:07|1.7404
09:21:08|1.7404
09:21:08|1.7404
09:21:09|1.7404
09:21:09|1.7404
09:21:10|1.7404
09:21:10|1.7406
09:21:10|1.7406
09:21:11|1.7406
09:21:11|1.7406
09:21:12|1.7406
09:21:12|1.7406
09:21:13|1.7406
09:21:14|1.7406
09:21:14|1.7406
09:21:15|1.7406
09:21:15|1.7406
09:21:16|1.7406
09:21:16|1.7361
09:21:17|1.7361
09:21:17|1.7361
09:21:18|1.7361
09:21:18|1.7361
09:21:19|1.7361
09:21:20|1.7361
09:21:20|1.7361
09:21:21|1.7361
09:21:22|1.7361
09:21:22|1.7361
09:21:23|1.7361
09:21:24|1.7361
09:21:24|1.7361
09:21:25|1.7361
09:21:26|1.7391
09:21:27|1.7391
09:21:28|1.7391
09:21:29|1.7391
09:21:30|1.7391
09:21:31|1.7351
09:21:32|1.7337
09:21:33|1.7341
09:21:34|1.7341
09:21:34|1.7341
09:21:35|1.7341
09:21:36|1.7341
09:21:37|1.7341
09:21:37|1.7341
09:21:38|1.7341
09:21:39|1.732
09:21:39|1.7343
09:21:40|1.7343
09:21:40|1.7343
09:21:41|1.7343
09:21:41|1.7343
09:21:42|1.7343
09:21:43|1.7343
09:21:43|1.7343
09:21:44|1.7343
09:21:44|1.7343
09:21:45|1.7343
09:21:45|1.7343
09:21:46|1.7343
09:21:47|1.7343
09:21:47|1.7343
09:21:48|1.7343
09:21:49|1.7343
09:21:50|1.7343
09:21:51|1.7343
09:21:52|1.7343
09:21:52|1.7343
09:21:53|1.7343
09:21:54|1.7343
09:21:54|1.7343
09:21:55|1.7343
09:21:56|1.7343
09:21:57|1.7343
09:21:58|1.7376
09:21:59|1.7377
09:21:59|1.7377
09:21:59|1.7377
09:22:00|1.7377
09:22:00|1.7377
09:22:01|1.7377
09:22:01|1.7377
09:22:02|1.7377
09:22:03|1.7377
09:22:04|1.7377
09:22:04|1.7377
09:22:05|1.7377
09:22:06|1.7377
09:22:07|1.7377
09:22:08|1.7386
09:22:08|1.7386
09:22:09|1.7386
09:22:09|1.7386
09:22:10|1.7386
09:22:11|1.7386
09:22:11|1.7386
09:22:12|1.7386
09:22:12|1.7386
09:22:13|1.7386
09:22:13|1.7386
09:22:14|1.7386
09:22:15|1.7386
09:22:16|1.7386
09:22:16|1.7385
09:22:16|1.7385
09:22:17|1.7385
09:22:18|1.7385
09:22:19|1.7385
09:22:19|1.7385
09:22:20|1.7385
09:22:20|1.7385
09:22:20|1.7385
09:22:21|1.7385
09:22:22|1.7385
09:22:22|1.7388
09:22:23|1.7388
09:22:23|1.7388
09:22:24|1.7388
09:22:25|1.7388
09:22:26|1.7388
09:22:26|1.7375
09:22:27|1.7375
09:22:28|1.7375
09:22:29|1.7375
09:22:29|1.7375
09:22:31|1.7375
09:22:31|1.7375
09:22:32|1.7375
09:22:33|1.7377
09:22:34|1.7377
09:22:34|1.7377
09:22:35|1.7377
09:22:36|1.7377
09:22:37|1.7377
09:22:38|1.7377
09:22:39|1.7377
09:22:39|1.7377
09:22:40|1.7377
09:22:42|1.7373
09:22:42|1.7373
09:22:43|1.7373
09:22:43|1.7373
09:22:44|1.7373
09:22:45|1.7373
09:22:45|1.7373
09:22:47|1.7373
09:22:48|1.7373
09:22:49|1.7367
09:22:50|1.7344
09:22:50|1.7344
09:22:51|1.7344
09:22:52|1.7344
09:22:52|1.7344
09:22:53|1.7344
09:22:54|1.7344
09:22:54|1.7344
09:22:55|1.7344
09:22:55|1.7344
09:22:56|1.7344
09:22:56|1.7344
09:22:57|1.7344
09:22:57|1.7344
09:22:58|1.7344
09:22:58|1.7344
09:22:59|1.7344
09:23:00|1.7344
09:23:00|1.7344
09:23:01|1.7344
09:23:02|1.7344
09:23:03|1.7344
09:23:04|1.7344
09:23:04|1.7344
09:23:05|1.7344
09:23:05|1.7356
09:23:05|1.7356
09:23:06|1.7345
09:23:06|1.7345
09:23:07|1.7345
09:23:07|1.7345
09:23:08|1.7345
09:23:09|1.7345
09:23:10|1.7345
09:23:10|1.7345
09:23:11|1.7345
09:23:12|1.7345
09:23:13|1.7345
09:23:13|1.7345
09:23:14|1.7345
09:23:14|1.7345
09:23:14|1.7323
09:23:15|1.7323
09:23:16|1.7323
09:23:16|1.7323
09:23:16|1.7339
09:23:17|1.7339
09:23:17|1.7339
09:23:18|1.7339
09:23:19|1.7339
09:23:19|1.7339
09:23:20|1.7339
09:23:21|1.7372
09:23:21|1.7353
09:23:22|1.7353
09:23:23|1.7353
09:23:23|1.7353
09:23:23|1.7353
09:23:24|1.7353
09:23:25|1.7381
09:23:25|1.7381
09:23:26|1.7374
09:23:26|1.7374
09:23:27|1.7374
09:23:28|1.7374
09:23:29|1.7374
09:23:30|1.7374
09:23:31|1.7374
09:23:31|1.7374
09:23:32|1.7374
09:23:33|1.7374
09:23:34|1.7374
09:23:34|1.7374
09:23:36|1.7374
09:23:36|1.7374
09:23:37|1.7367
09:23:37|1.7367
09:23:37|1.7367
09:23:38|1.7367
09:23:39|1.7367
09:23:40|1.7367
09:23:40|1.7358
09:23:41|1.7364
09:23:42|1.7364
09:23:43|1.7381
09:23:43|1.7381
09:23:44|1.7381
09:23:45|1.7381
09:23:45|1.7381
09:23:46|1.7381
09:23:47|1.7381
09:23:48|1.7381
09:23:48|1.7381
09:23:49|1.7381
09:23:50|1.7381
09:23:50|1.7381
09:23:50|1.7381
09:23:52|1.7381
09:23:52|1.7381
09:23:53|1.7381
09:23:54|1.7381
09:23:54|1.7381
09:23:55|1.7381
09:23:56|1.7381
09:23:56|1.7381
09:23:57|1.7381
09:23:58|1.7381
09:23:58|1.7367
09:23:59|1.7367
09:24:00|1.7367
09:24:01|1.7367
09:24:01|1.7405
09:24:02|1.7405
09:24:02|1.7405
09:24:03|1.7405
09:24:04|1.7405
09:24:04|1.7405
09:24:05|1.7405
09:24:06|1.7405
09:24:07|1.7405
09:24:07|1.7405
09:24:08|1.7405
09:24:08|1.7405
09:24:09|1.7405
09:24:10|1.7405
09:24:11|1.7405
09:24:11|1.7405
09:24:12|1.7405
09:24:12|1.7405
09:24:13|1.7405
09:24:13|1.7405
09:24:14|1.7405
09:24:15|1.7405
09:24:16|1.7405
09:24:17|1.7405
09:24:18|1.7405
09:24:18|1.7405
09:24:19|1.7405
09:24:19|1.7405
09:24:20|1.7405
09:24:20|1.7405
09:24:21|1.7405
09:24:21|1.7405
09:24:21|1.7405
09:24:22|1.7405
09:24:23|1.7405
09:24:23|1.7405
09:24:24|1.7405
09:24:25|1.7423
09:24:25|1.7423
09:24:26|1.7423
09:24:27|1.7423
09:24:27|1.7423
09:24:28|1.7423
09:24:29|1.7425
09:24:29|1.7425
09:24:30|1.7425
09:24:30|1.7425
09:24:31|1.7425
09:24:32|1.744
09:24:32|1.7457
09:24:33|1.7457
09:24:33|1.7457
09:24:34|1.7457
09:24:35|1.7457
09:24:35|1.7434
09:24:36|1.7443
09:24:37|1.7443
09:24:38|1.7443
09:24:38|1.7443
09:24:38|1.7443
09:24:39|1.7443
09:24:40|1.7443
09:24:41|1.7442
09:24:42|1.7442
09:24:42|1.7442
09:24:43|1.7442
09:24:44|1.7442
09:24:45|1.7442
09:24:46|1.7442
09:24:47|1.7442
09:24:48|1.7437
09:24:49|1.744
09:24:50|1.744
09:24:51|1.744
09:24:52|1.7425
09:24:53|1.7425
09:24:53|1.7425
09:24:54|1.7425
09:24:55|1.7425
09:24:56|1.7425
09:24:57|1.7425
09:24:57|1.7425
09:24:58|1.7425
09:24:59|1.7425
09:25:00|1.7425
09:25:00|1.7425
09:25:00|1.7425
09:25:01|1.7424
09:25:02|1.7424
09:25:03|1.7424
09:25:04|1.7416
09:25:04|1.7416
09:25:05|1.7416
09:25:05|1.7416
09:25:06|1.7416
09:25:07|1.7416
09:25:08|1.7416
09:25:09|1.7416
09:25:09|1.7399
09:25:10|1.7399
09:25:11|1.7399
09:25:12|1.7399
09:25:12|1.7399
09:25:13|1.7399
09:25:14|1.7399
09:25:14|1.7399
09:25:15|1.7399
09:25:15|1.7399
09:25:16|1.7399
09:25:17|1.7399
09:25:17|1.7399
09:25:18|1.7399
09:25:19|1.7399
09:25:20|1.7399
09:25:21|1.7399
09:25:22|1.7433
09:25:23|1.7433
09:25:23|1.7433
09:25:24|1.7435
09:25:24|1.7435
09:25:24|1.7435
09:25:25|1.7435
09:25:26|1.7449
09:25:26|1.7449
09:25:27|1.7449
09:25:28|1.7431
09:25:28|1.7431
09:25:29|1.7431
09:25:31|1.7431
09:25:32|1.7431
09:25:32|1.7431
09:25:33|1.7431
09:25:34|1.7431
09:25:35|1.7431
09:25:35|1.7431
09:25:35|1.7431
09:25:36|1.7431
09:25:37|1.7431
09:25:38|1.7431
09:25:38|1.7431
09:25:39|1.7431
09:25:40|1.7431
09:25:41|1.7431
09:25:42|1.7431
09:25:43|1.7431
09:25:43|1.7431
09:25:44|1.7431
09:25:44|1.7431
09:25:45|1.7431
09:25:46|1.7431
09:25:47|1.7431
09:25:48|1.7431
09:25:49|1.7431
09:25:49|1.7431
09:25:50|1.7431
09:25:51|1.7431
09:25:51|1.7431
09:25:52|1.7431
09:25:53|1.7431
09:25:53|1.7431
09:25:54|1.7431
09:25:54|1.7431
09:25:55|1.7431
09:25:56|1.7431
09:25:56|1.7431
09:25:58|1.7431
09:25:58|1.7431
09:25:59|1.7431
09:25:59|1.7431
09:26:00|1.7431
09:26:01|1.7431
09:26:02|1.7431
09:26:02|1.7431
09:26:03|1.7431
09:26:04|1.7431
09:26:04|1.7431
09:26:05|1.7427
09:26:06|1.7427
09:26:07|1.7427
09:26:08|1.7427
09:26:09|1.7427
09:26:09|1.7427
09:26:10|1.7427
09:26:10|1.7427
09:26:10|1.7427
09:26:11|1.7427
09:26:11|1.7427
09:26:12|1.7427
09:26:13|1.7427
09:26:14|1.7427
09:26:14|1.7427
09:26:15|1.7427
09:26:15|1.7427
09:26:16|1.7427
09:26:16|1.7427
09:26:17|1.7427
09:26:18|1.7427
09:26:18|1.7432
09:26:19|1.7432
09:26:20|1.7432
09:26:20|1.7432
09:26:21|1.7432
09:26:21|1.7432
09:26:22|1.7432
09:26:22|1.7432
09:26:23|1.7432
09:26:23|1.7432
09:26:23|1.7432
09:26:24|1.7432
09:26:25|1.7432
09:26:26|1.7432
09:26:26|1.7432
09:26:27|1.7432
09:26:27|1.7432
09:26:29|1.7432
09:26:29|1.7432
09:26:29|1.7432
09:26:30|1.7432
09:26:31|1.7432
09:26:32|1.7425
09:26:33|1.7425
09:26:33|1.7425
09:26:34|1.7425
09:26:34|1.7425
09:26:35|1.7425
09:26:35|1.7425
09:26:36|1.7431
09:26:37|1.7431
09:26:37|1.7431
09:26:38|1.7425
09:26:38|1.7425
09:26:39|1.7425
09:26:40|1.7425
09:26:41|1.7425
09:26:41|1.7439
09:26:42|1.7439
09:26:44|1.7439
09:26:45|1.7439
09:26:46|1.7439
09:26:47|1.7439
09:26:48|1.7439
09:26:49|1.7439
09:26:49|1.7439
09:26:50|1.7439
09:26:51|1.7439
09:26:52|1.7439
09:26:52|1.7439
09:26:53|1.7439
09:26:54|1.7439
09:26:55|1.7439
09:26:56|1.7439
09:26:56|1.7439
09:26:57|1.7439
09:26:57|1.7439
09:26:58|1.7439
09:26:59|1.7439
09:27:00|1.7439
09:27:01|1.7439
09:27:01|1.7439
09:27:02|1.7439
09:27:03|1.7439
09:27:04|1.7439
09:27:05|1.7439
09:27:05|1.7439
09:27:06|1.7439
09:27:06|1.7439
09:27:07|1.7439
09:27:08|1.7439
09:27:09|1.7439
09:27:09|1.7439
09:27:10|1.7439
09:27:10|1.7439
09:27:12|1.7439
09:27:13|1.7439
09:27:13|1.7439
09:27:14|1.7439
09:27:15|1.7439
09:27:15|1.7439
09:27:16|1.7439
09:27:17|1.7439
09:27:17|1.7439
09:27:18|1.7439
09:27:19|1.7439
09:27:20|1.7439
09:27:21|1.7439
09:27:21|1.7439
09:27:22|1.7439
09:27:22|1.7439
09:27:23|1.7439
09:27:23|1.7439
09:27:24|1.7439
09:27:25|1.7439
09:27:25|1.7439
09:27:26|1.7439
09:27:26|1.7439
09:27:27|1.7439
09:27:27|1.7439
09:27:28|1.7439
09:27:29|1.7439
09:27:29|1.7439
09:27:30|1.7439
09:27:30|1.7439
09:27:31|1.7439
09:27:31|1.7439
09:27:32|1.7436
09:27:33|1.7436
09:27:33|1.7436
09:27:34|1.7436
09:27:35|1.7436
09:27:36|1.7436
09:27:37|1.7436
09:27:37|1.7436
09:27:38|1.7436
09:27:39|1.7436
09:27:39|1.7436
09:27:40|1.7436
09:27:40|1.7436
09:27:41|1.7436
09:27:42|1.7436
09:27:42|1.7423
09:27:43|1.7423
09:27:44|1.7423
09:27:45|1.7441
09:27:46|1.7441
09:27:47|1.7441
09:27:48|1.7441
09:27:48|1.7441
09:27:49|1.7441
09:27:50|1.7416
09:27:50|1.7415
09:27:52|1.7398
09:27:53|1.7396
09:27:53|1.7396
09:27:55|1.7396
09:27:56|1.7396
09:27:57|1.7396
09:27:57|1.7396
09:27:58|1.7396
09:27:59|1.7396
09:28:00|1.7396
09:28:01|1.7396
09:28:01|1.7396
09:28:02|1.7396
09:28:03|1.7396
09:28:03|1.7396
09:28:04|1.7396
09:28:05|1.7396
09:28:06|1.7396
09:28:07|1.7396
09:28:08|1.7396
09:28:08|1.7396
09:28:09|1.7396
09:28:09|1.7396
09:28:10|1.7396
09:28:11|1.7396
09:28:11|1.7396
09:28:12|1.7396
09:28:12|1.7396
09:28:13|1.7396
09:28:14|1.7396
09:28:14|1.7396
09:28:15|1.7396
09:28:15|1.7396
09:28:16|1.7396
09:28:17|1.7396
09:28:18|1.7396
09:28:18|1.7396
09:28:19|1.7396
09:28:19|1.7414
09:28:20|1.7416
09:28:20|1.7416
09:28:21|1.7416
09:28:21|1.7416
09:28:22|1.7416
09:28:22|1.7416
09:28:23|1.7416
09:28:23|1.741
09:28:24|1.741
09:28:25|1.7411
09:28:25|1.7411
09:28:26|1.7411
09:28:27|1.7411
09:28:28|1.7411
09:28:29|1.7411
09:28:30|1.7411
09:28:31|1.7411
09:28:32|1.7411
09:28:33|1.7411
09:28:34|1.7411
09:28:35|1.7411
09:28:35|1.7407
09:28:36|1.7407
09:28:37|1.741
09:28:38|1.741
09:28:40|1.741
09:28:40|1.741
09:28:41|1.741
09:28:41|1.741
09:28:42|1.741
09:28:43|1.741
09:28:43|1.741
09:28:44|1.741
09:28:45|1.741
09:28:46|1.741
09:28:46|1.741
09:28:47|1.741
09:28:48|1.741
09:28:48|1.741
09:28:49|1.741
09:28:49|1.7441
09:28:50|1.7441
09:28:51|1.7441
09:28:52|1.7441
09:28:52|1.7458
09:28:53|1.7474
09:28:53|1.7474
09:28:54|1.7474
09:28:55|1.7467
09:28:56|1.7467
09:28:56|1.7467
09:28:57|1.7467
09:28:57|1.7467
09:28:58|1.7467
09:28:58|1.7467
09:28:59|1.7467
09:28:59|1.7467
09:29:00|1.7467
09:29:00|1.7467
09:29:02|1.7467
09:29:03|1.7432
09:29:03|1.7432
09:29:04|1.7432
09:29:05|1.7432
09:29:05|1.7432
09:29:06|1.7432
09:29:06|1.7432
09:29:07|1.7432
09:29:08|1.7432
09:29:09|1.7432
09:29:09|1.7432
09:29:10|1.7432
09:29:11|1.7432
09:29:12|1.7432
09:29:12|1.7432
09:29:13|1.7432
09:29:13|1.7432
09:29:14|1.7432
09:29:15|1.7432
09:29:15|1.7432
09:29:16|1.7432
09:29:16|1.7432
09:29:17|1.7432
09:29:17|1.7432
09:29:18|1.7432
09:29:19|1.7432
09:29:19|1.7432
09:29:20|1.7432
09:29:20|1.7432
09:29:21|1.7432
09:29:22|1.7432
09:29:22|1.7432
09:29:23|1.7432
09:29:24|1.7432
09:29:24|1.7432
09:29:25|1.7432
09:29:26|1.7432
09:29:26|1.7432
09:29:27|1.7432
09:29:27|1.7432
09:29:28|1.7432
09:29:29|1.7432
09:29:29|1.7432
09:29:30|1.7432
09:29:30|1.7432
09:29:32|1.7432
09:29:32|1.7432
09:29:33|1.7468
09:29:33|1.7468
09:29:35|1.7468
09:29:36|1.7468
09:29:37|1.7468
09:29:37|1.7468
09:29:38|1.7468
09:29:39|1.7463
09:29:40|1.7463
09:29:40|1.7463
09:29:41|1.7463
09:29:41|1.7463
09:29:43|1.7463
09:29:44|1.7463
09:29:44|1.7463
09:29:45|1.7463
09:29:46|1.7463
09:29:46|1.7463
09:29:47|1.7463
09:29:48|1.7463
09:29:49|1.7463
09:29:50|1.7463
09:29:51|1.7463
09:29:51|1.7457
09:29:52|1.7457
09:29:53|1.7457
09:29:54|1.7457
09:29:55|1.7457
09:29:56|1.7457
09:29:57|1.7477
09:29:57|1.7477
09:29:58|1.7479
09:29:59|1.7487
09:29:59|1.7487
09:30:00|1.7476
09:30:01|1.7476
09:30:02|1.7476
09:30:03|1.7473
09:30:03|1.7473
09:30:04|1.7473
09:30:04|1.7473
09:30:05|1.7473
09:30:05|1.7473
09:30:06|1.7473
09:30:07|1.7473
09:30:07|1.7473
09:30:08|1.7473
09:30:08|1.7473
09:30:09|1.7473
09:30:10|1.7473
09:30:10|1.7473
09:30:11|1.7473
09:30:12|1.7466
09:30:13|1.7453
09:30:13|1.7458
09:30:14|1.7458
09:30:14|1.7427
09:30:15|1.7421
09:30:15|1.7415
09:30:16|1.7415
09:30:17|1.7415
09:30:17|1.7415
09:30:17|1.7415
09:30:18|1.7415
09:30:19|1.7415
09:30:19|1.7415
09:30:20|1.7415
09:30:22|1.7419
09:30:23|1.7419
09:30:24|1.7419
09:30:24|1.7382
09:30:25|1.7382
09:30:26|1.7378
09:30:26|1.7378
09:30:26|1.7378
09:30:27|1.7378
09:30:27|1.7378
09:30:28|1.7378
09:30:29|1.7378
09:30:29|1.7372
09:30:30|1.7374
09:30:31|1.7371
09:30:31|1.7369
09:30:32|1.7369
09:30:32|1.7369
09:30:33|1.7369
09:30:33|1.7369
09:30:35|1.7369
09:30:36|1.7369
09:30:36|1.7369
09:30:37|1.7369
09:30:38|1.7369
09:30:38|1.7369
09:30:39|1.7369
09:30:40|1.7404
09:30:40|1.7404
09:30:41|1.7404
09:30:41|1.7404
09:30:42|1.7404
09:30:42|1.7404
09:30:43|1.7404
09:30:43|1.7404
09:30:44|1.7404
09:30:44|1.7404
09:30:44|1.7404
09:30:45|1.7404
09:30:46|1.7404
09:30:46|1.7404
09:30:47|1.7404
09:30:48|1.7433
09:30:48|1.7433
09:30:49|1.7433
09:30:50|1.7433
09:30:50|1.7433
09:30:50|1.7433
09:30:51|1.7433
09:30:52|1.7433
09:30:53|1.7433
09:30:53|1.7433
09:30:54|1.7433
09:30:55|1.7433
09:30:55|1.7433
09:30:56|1.7433
09:30:57|1.7433
09:30:58|1.7433
09:30:58|1.7426
09:30:59|1.7426
09:31:00|1.7426
09:31:00|1.7426
09:31:01|1.7426
09:31:01|1.7426
09:31:02|1.7426
09:31:03|1.7426
09:31:04|1.7415
09:31:04|1.7415
09:31:05|1.7415
09:31:05|1.7415
09:31:06|1.7415
09:31:07|1.7415
09:31:07|1.7415
09:31:07|1.7415
09:31:08|1.7415
09:31:08|1.7415
09:31:09|1.7415
09:31:09|1.7415
09:31:09|1.7415
09:31:10|1.7415
09:31:11|1.7415
09:31:11|1.7415
09:31:12|1.7415
09:31:12|1.7416
09:31:12|1.7416
09:31:13|1.7416
09:31:14|1.7416
09:31:14|1.7416
09:31:15|1.7416
09:31:15|1.7416
09:31:16|1.7416
09:31:16|1.7416
09:31:17|1.7416
09:31:17|1.7416
09:31:18|1.7416
09:31:19|1.7416
09:31:19|1.7416
09:31:20|1.7416
09:31:21|1.7416
09:31:21|1.7416
09:31:22|1.7416
09:31:23|1.7416
09:31:24|1.737
09:31:24|1.737
09:31:24|1.737
09:31:26|1.7358
09:31:26|1.7341
09:31:26|1.7341
09:31:27|1.7341
09:31:28|1.7341
09:31:28|1.7341
09:31:29|1.7341
09:31:29|1.7341
09:31:29|1.7341
09:31:31|1.7341
09:31:32|1.7341
09:31:33|1.7361
09:31:33|1.7361
09:31:34|1.7361
09:31:35|1.7361
09:31:36|1.7379
09:31:37|1.7383
09:31:38|1.7383
09:31:39|1.7383
09:31:39|1.7383
09:31:40|1.7383
09:31:40|1.7383
09:31:40|1.7383
09:31:41|1.7383
09:31:41|1.7383
09:31:42|1.7383
09:31:43|1.7383
09:31:44|1.7395
09:31:45|1.7395
09:31:45|1.7395
09:31:46|1.7395
09:31:47|1.7395
09:31:47|1.7395
09:31:48|1.7395
09:31:49|1.7395
09:31:50|1.7395
09:31:51|1.7395
09:31:51|1.7395
09:31:52|1.7395
09:31:52|1.7395
09:31:53|1.7395
09:31:54|1.7395
09:31:54|1.7395
09:31:55|1.7395
09:31:56|1.7395
09:31:57|1.7395
09:31:58|1.7395
09:31:58|1.7395
09:31:59|1.7406
09:31:59|1.7406
09:32:00|1.7406
09:32:00|1.7406
09:32:01|1.7406
09:32:01|1.7415
09:32:02|1.7415
09:32:03|1.7415
09:32:03|1.7415
09:32:04|1.7415
09:32:04|1.7415
09:32:05|1.7415
09:32:06|1.7415
09:32:06|1.7415
09:32:07|1.7415
09:32:08|1.7415
09:32:08|1.7415
09:32:09|1.7415
09:32:09|1.7415
09:32:10|1.7415
09:32:11|1.7427
09:32:12|1.7427
09:32:13|1.7427
09:32:13|1.7427
09:32:14|1.7427
09:32:14|1.7427
09:32:15|1.7427
09:32:15|1.7427
09:32:17|1.7427
09:32:17|1.7446
09:32:18|1.7443
09:32:18|1.7443
09:32:19|1.7443
09:32:19|1.7443
09:32:20|1.7435
09:32:21|1.7435
09:32:21|1.7435
09:32:22|1.7435
09:32:23|1.7435
09:32:24|1.7435
09:32:25|1.7435
09:32:26|1.7435
09:32:26|1.7435
09:32:27|1.7486
09:32:28|1.7486
09:32:28|1.7486
09:32:29|1.7486
09:32:29|1.7486
09:32:30|1.7486
09:32:31|1.7486
09:32:31|1.7486
09:32:32|1.7486
09:32:33|1.7486
09:32:33|1.7486
09:32:34|1.7486
09:32:34|1.7486
09:32:35|1.7486
09:32:36|1.7486
09:32:37|1.7493
09:32:38|1.7493
09:32:40|1.75
09:32:41|1.75
09:32:41|1.75
09:32:42|1.75
09:32:43|1.75
09:32:44|1.75
09:32:45|1.75
09:32:46|1.75
09:32:46|1.75
09:32:47|1.75
09:32:48|1.75
09:32:48|1.75
09:32:49|1.75
09:32:49|1.75
09:32:50|1.75
09:32:51|1.7491
09:32:51|1.7491
09:32:52|1.7491
09:32:52|1.7491
09:32:53|1.7491
09:32:54|1.7479
09:32:55|1.7479
09:32:56|1.7479
09:32:56|1.7479
09:32:57|1.7479
09:32:57|1.7479
09:32:58|1.7479
09:32:58|1.7479
09:32:59|1.7479
09:33:00|1.7479
09:33:01|1.7446
09:33:01|1.746
09:33:02|1.746
09:33:02|1.746
09:33:03|1.746
09:33:04|1.7437
09:33:04|1.7432
09:33:05|1.7432
09:33:06|1.7414
09:33:06|1.7414
09:33:07|1.7414
09:33:07|1.741
09:33:08|1.741
09:33:09|1.741
09:33:09|1.741
09:33:10|1.741
09:33:11|1.741
09:33:11|1.741
09:33:12|1.7423
09:33:13|1.7423
09:33:14|1.7423
09:33:15|1.7423
09:33:16|1.742
09:33:17|1.742
09:33:18|1.742
09:33:18|1.742
09:33:18|1.742
09:33:19|1.742
09:33:20|1.742
09:33:21|1.742
09:33:22|1.742
09:33:23|1.742
09:33:24|1.742
09:33:25|1.7435
09:33:25|1.7435
09:33:26|1.7435
09:33:26|1.7435
09:33:27|1.7435
09:33:28|1.7435
09:33:29|1.7435
09:33:29|1.7435
09:33:30|1.7426
09:33:31|1.7412
09:33:32|1.7412
09:33:33|1.7412
09:33:33|1.7412
09:33:34|1.7412
09:33:35|1.7412
09:33:35|1.7412
09:33:36|1.7412
09:33:37|1.7412
09:33:38|1.7412
09:33:38|1.7442
09:33:39|1.7473
09:33:40|1.7473
09:33:41|1.7473
09:33:42|1.7473
09:33:42|1.7431
09:33:43|1.7431
09:33:43|1.7431
09:33:44|1.7431
09:33:44|1.7431
09:33:45|1.7431
09:33:46|1.7431
09:33:47|1.7431
09:33:48|1.7431
09:33:48|1.7431
09:33:49|1.7431
09:33:50|1.7431
09:33:50|1.7431
09:33:51|1.7431
09:33:52|1.7431
09:33:53|1.7431
09:33:54|1.7431
09:33:54|1.7431
09:33:55|1.7431
09:33:56|1.7431
09:33:56|1.7431
09:33:57|1.7431
09:33:58|1.7431
09:33:58|1.7431
09:33:59|1.7431
09:34:00|1.7431
09:34:00|1.7431
09:34:01|1.7431
09:34:02|1.7431
09:34:03|1.7431
09:34:03|1.7465
09:34:04|1.7468
09:34:04|1.7468
09:34:05|1.7468
09:34:05|1.7468
09:34:06|1.7468
09:34:06|1.7475
09:34:07|1.7475
09:34:07|1.7475
09:34:07|1.7475
09:34:08|1.7475
09:34:08|1.7475
09:34:09|1.7475
09:34:09|1.7475
09:34:10|1.7475
09:34:10|1.7475
09:34:11|1.7475
09:34:11|1.7475
09:34:12|1.7475
09:34:13|1.7475
09:34:13|1.7475
09:34:14|1.7475
09:34:14|1.7459
09:34:15|1.7455
09:34:16|1.7455
09:34:17|1.7455
09:34:18|1.7455
09:34:19|1.7455
09:34:20|1.7455
09:34:20|1.7455
09:34:21|1.7469
09:34:22|1.7469
09:34:23|1.7473
09:34:24|1.7473
09:34:24|1.7483
09:34:25|1.7483
09:34:25|1.7483
09:34:26|1.7483
09:34:27|1.7483
09:34:28|1.7483
09:34:29|1.7483
09:34:30|1.7483
09:34:30|1.7483
09:34:31|1.7483
09:34:32|1.7483
09:34:33|1.7483
09:34:34|1.7483
09:34:34|1.7483
09:34:35|1.7483
09:34:36|1.7483
09:34:37|1.7483
09:34:37|1.7488
09:34:38|1.7488
09:34:39|1.7488
09:34:39|1.7491
09:34:40|1.7491
09:34:41|1.7491
09:34:42|1.7491
09:34:42|1.7491
09:34:42|1.7491
09:34:43|1.7491
09:34:44|1.7494
09:34:44|1.7494
09:34:45|1.7494
09:34:45|1.7494
09:34:46|1.7494
09:34:46|1.7494
09:34:47|1.7473
09:34:48|1.7493
09:34:49|1.7493
09:34:50|1.7493
09:34:50|1.7493
09:34:51|1.7493
09:34:51|1.7493
09:34:52|1.7493
09:34:53|1.7493
09:34:55|1.7493
09:34:55|1.7493
09:34:56|1.7493
09:34:56|1.7493
09:34:57|1.7493
09:34:58|1.7493
09:34:58|1.7493
09:34:59|1.7493
09:34:59|1.7493
09:35:00|1.7493
09:35:01|1.7493
09:35:01|1.7484
09:35:02|1.7484
09:35:02|1.7479
09:35:04|1.7479
09:35:04|1.7479
09:35:05|1.7479
09:35:05|1.7479
09:35:06|1.7479
09:35:06|1.7479
09:35:07|1.7479
09:35:08|1.7479
09:35:08|1.7471
09:35:09|1.7471
09:35:09|1.7471
09:35:10|1.7471
09:35:11|1.7471
09:35:11|1.7471
09:35:12|1.7471
09:35:13|1.7471
09:35:14|1.7479
09:35:15|1.7479
09:35:16|1.7479
09:35:16|1.7479
09:35:17|1.7479
09:35:18|1.7479
09:35:18|1.7479
09:35:19|1.7479
09:35:19|1.7479
09:35:20|1.7479
09:35:20|1.7479
09:35:21|1.7479
09:35:22|1.7479
09:35:23|1.7479
09:35:24|1.7482
09:35:24|1.7482
09:35:25|1.7482
09:35:26|1.7482
09:35:27|1.7482
09:35:27|1.7482
09:35:28|1.7482
09:35:28|1.7482
09:35:29|1.7482
09:35:30|1.7482
09:35:31|1.7482
09:35:31|1.7482
09:35:31|1.7482
09:35:32|1.7482
09:35:33|1.7482
09:35:34|1.7482
09:35:34|1.7482
09:35:34|1.7482
09:35:35|1.7482
09:35:36|1.7482
09:35:36|1.7482
09:35:37|1.7479
09:35:37|1.7479
09:35:38|1.7479
09:35:39|1.7479
09:35:39|1.7479
09:35:40|1.7479
09:35:40|1.7479
09:35:41|1.7479
09:35:42|1.7479
09:35:42|1.7479
09:35:43|1.7479
09:35:43|1.7479
09:35:44|1.7479
09:35:44|1.7479
09:35:44|1.7479
09:35:45|1.7479
09:35:45|1.7479
09:35:46|1.7479
09:35:47|1.7479
09:35:47|1.7479
09:35:48|1.7479
09:35:48|1.7451
09:35:49|1.7451
09:35:50|1.7451
09:35:50|1.7451
09:35:51|1.7451
09:35:51|1.7451
09:35:52|1.7451
09:35:52|1.7451
09:35:53|1.7451
09:35:54|1.7451
09:35:54|1.7452
09:35:55|1.7452
09:35:56|1.7452
09:35:56|1.7452
09:35:57|1.7452
09:35:57|1.7452
09:35:58|1.7452
09:35:59|1.7452
09:35:59|1.7452
09:36:00|1.7452
09:36:00|1.7452
09:36:00|1.7479
09:36:01|1.7479
09:36:02|1.7479
09:36:02|1.7479
09:36:03|1.7479
09:36:04|1.7479
09:36:04|1.7479
09:36:06|1.7479
09:36:07|1.7479
09:36:07|1.748
09:36:08|1.748
09:36:09|1.748
09:36:09|1.748
09:36:10|1.7497
09:36:11|1.7497
09:36:12|1.7497
09:36:12|1.7497
09:36:13|1.7497
09:36:14|1.7497
09:36:16|1.7497
09:36:17|1.7497
09:36:17|1.7497
09:36:18|1.7497
09:36:19|1.7497
09:36:19|1.7496
09:36:20|1.7496
09:36:21|1.7496
09:36:22|1.7505
09:36:23|1.7505
09:36:24|1.7505
09:36:24|1.7505
09:36:25|1.7505
09:36:26|1.7505
09:36:27|1.7505
09:36:27|1.7505
09:36:28|1.7505
09:36:29|1.7505
09:36:30|1.7505
09:36:31|1.7488
09:36:32|1.7488
09:36:32|1.7488
09:36:33|1.7488
09:36:33|1.7488
09:36:34|1.7488
09:36:34|1.7488
09:36:35|1.7488
09:36:36|1.7488
09:36:36|1.7488
09:36:37|1.7488
09:36:37|1.7488
09:36:38|1.7488
09:36:38|1.7488
09:36:39|1.7488
09:36:40|1.7488
09:36:40|1.7488
09:36:41|1.7488
09:36:42|1.7488
09:36:42|1.7488
09:36:43|1.7488
09:36:44|1.7488
09:36:44|1.7488
09:36:45|1.7488
09:36:45|1.7488
09:36:46|1.7488
09:36:47|1.7488
09:36:47|1.7488
09:36:48|1.7488
09:36:48|1.7488
09:36:49|1.7488
09:36:49|1.7488
09:36:50|1.7488
09:36:51|1.7488
09:36:51|1.7488
09:36:52|1.7488
09:36:53|1.7488
09:36:53|1.7488
09:36:54|1.7488
09:36:54|1.7488
09:36:55|1.7488
09:36:55|1.7488
09:36:56|1.7488
09:36:57|1.7488
09:36:57|1.7508
09:36:58|1.7508
09:36:59|1.7508
09:36:59|1.7508
09:37:00|1.7508
09:37:00|1.7508
09:37:01|1.7508
09:37:01|1.7508
09:37:02|1.7508
09:37:02|1.7508
09:37:03|1.7508
09:37:03|1.7508
09:37:04|1.7508
09:37:05|1.7508
09:37:05|1.7508
09:37:06|1.7508
09:37:06|1.7508
09:37:08|1.7508
09:37:08|1.7508
09:37:08|1.7508
09:37:09|1.7508
09:37:10|1.7508
09:37:10|1.7508
09:37:11|1.7508
09:37:11|1.7508
09:37:11|1.7508
09:37:12|1.7508
09:37:13|1.7508
09:37:13|1.7508
09:37:14|1.7508
09:37:15|1.7508
09:37:16|1.7508
09:37:17|1.7508
09:37:18|1.7508
09:37:20|1.7508
09:37:20|1.7508
09:37:21|1.7508
09:37:22|1.7508
09:37:22|1.7508
09:37:23|1.7508
09:37:25|1.7508
09:37:25|1.7508
09:37:26|1.7508
09:37:26|1.7508
09:37:27|1.7508
09:37:28|1.7508
09:37:28|1.7508
09:37:29|1.7508
09:37:31|1.7508
09:37:32|1.7508
09:37:32|1.7508
09:37:33|1.7508
09:37:34|1.7508
09:37:34|1.7508
09:37:35|1.7508
09:37:36|1.7508
09:37:37|1.7508
09:37:37|1.7508
09:37:39|1.7508
09:37:39|1.7508
09:37:40|1.7508
09:37:41|1.7508
09:37:42|1.7508
09:37:43|1.7508
09:37:43|1.7508
09:37:45|1.7508
09:37:46|1.7508
09:37:46|1.7497
09:37:47|1.7497
09:37:48|1.7497
09:37:48|1.75
09:37:49|1.75
09:37:50|1.75
09:37:50|1.75
09:37:51|1.75
09:37:51|1.75
09:37:52|1.7484
09:37:53|1.7484
09:37:53|1.7484
09:37:54|1.7484
09:37:55|1.7488
09:37:55|1.7488
09:37:56|1.7488
09:37:56|1.7488
09:37:57|1.7488
09:37:58|1.7488
09:37:58|1.7488
09:37:59|1.7488
09:38:00|1.7488
09:38:00|1.7488
09:38:01|1.7487
09:38:02|1.7487
09:38:03|1.7487
09:38:03|1.7487
09:38:04|1.7487
09:38:06|1.7487
09:38:07|1.7487
09:38:08|1.7487
09:38:09|1.7487
09:38:09|1.7487
09:38:10|1.7487
09:38:11|1.7487
09:38:11|1.7487
09:38:13|1.7487
09:38:13|1.7508
09:38:13|1.7508
09:38:14|1.7508
09:38:15|1.7508
09:38:15|1.7508
09:38:17|1.7486
09:38:17|1.7462
09:38:18|1.7462
09:38:18|1.7447
09:38:19|1.7447
09:38:20|1.7447
09:38:20|1.7447
09:38:22|1.7462
09:38:22|1.7462
09:38:23|1.7462
09:38:24|1.7465
09:38:24|1.7492
09:38:25|1.7452
09:38:25|1.7452
09:38:26|1.7452
09:38:27|1.7452
09:38:27|1.7452
09:38:28|1.7452
09:38:29|1.7452
09:38:29|1.7452
09:38:30|1.7452
09:38:31|1.7499
09:38:32|1.7499
09:38:32|1.7499
09:38:33|1.7499
09:38:33|1.7499
09:38:34|1.7499
09:38:35|1.7499
09:38:35|1.7499
09:38:36|1.7499
09:38:37|1.7499
09:38:37|1.7499
09:38:37|1.7499
09:38:38|1.7499
09:38:39|1.7505
09:38:40|1.7536
09:38:40|1.7543
09:38:41|1.7543
09:38:42|1.7543
09:38:42|1.7543
09:38:43|1.7543
09:38:44|1.7543
09:38:45|1.7543
09:38:46|1.7543
09:38:46|1.7543
09:38:48|1.7559
09:38:48|1.756
09:38:49|1.756
09:38:50|1.7568
09:38:51|1.7568
09:38:52|1.756
09:38:53|1.756
09:38:54|1.7554
09:38:55|1.7553
09:38:56|1.7547
09:38:56|1.7557
09:38:57|1.7557
09:38:57|1.7557
09:38:58|1.7557
09:38:59|1.7557
09:39:00|1.7557
09:39:00|1.7557
09:39:01|1.7557
09:39:01|1.7557
09:39:02|1.7557
09:39:03|1.7537
09:39:04|1.7537
09:39:04|1.7537
09:39:05|1.7537
09:39:05|1.7537
09:39:06|1.7537
09:39:07|1.7537
09:39:07|1.7537
09:39:09|1.7546
09:39:09|1.7543
09:39:10|1.7543
09:39:11|1.7543
09:39:12|1.7543
09:39:13|1.7543
09:39:13|1.7543
09:39:15|1.7543
09:39:16|1.7543
09:39:17|1.7543
09:39:18|1.7543
09:39:18|1.7543
09:39:19|1.7543
09:39:20|1.7543
09:39:20|1.7543
09:39:21|1.7543
09:39:22|1.7543
09:39:23|1.7543
09:39:23|1.7543
09:39:24|1.7543
09:39:25|1.7543
09:39:25|1.7543
09:39:26|1.7543
09:39:27|1.7543
09:39:28|1.7543
09:39:28|1.7543
09:39:29|1.7543
09:39:29|1.7543
09:39:30|1.7543
09:39:31|1.7543
09:39:32|1.7543
09:39:33|1.7543
09:39:33|1.7543
09:39:34|1.7543
09:39:34|1.7543
09:39:35|1.7543
09:39:36|1.7543
09:39:36|1.7543
09:39:37|1.7543
09:39:38|1.7543
09:39:39|1.7543
09:39:39|1.7543
09:39:40|1.7543
09:39:41|1.7543
09:39:41|1.7543
09:39:42|1.7543
09:39:43|1.7543
09:39:43|1.7543
09:39:44|1.7543
09:39:45|1.7543
09:39:45|1.7543
09:39:46|1.7562
09:39:47|1.7562
09:39:47|1.7562
09:39:48|1.7562
09:39:49|1.7562
09:39:50|1.7562
09:39:51|1.7562
09:39:51|1.7562
09:39:53|1.7547
09:39:53|1.7547
09:39:54|1.7547
09:39:54|1.7547
09:39:55|1.7547
09:39:55|1.7537
09:39:56|1.7537
09:39:57|1.7537
09:39:58|1.7537
09:39:58|1.7537
09:39:59|1.7537
09:40:00|1.7537
09:40:00|1.7545
09:40:01|1.7545
09:40:02|1.7545
09:40:02|1.7545
09:40:03|1.7545
09:40:04|1.7545
09:40:04|1.7545
09:40:05|1.7545
09:40:05|1.7541
09:40:06|1.7541
09:40:06|1.7541
09:40:07|1.7541
09:40:07|1.7541
09:40:08|1.7541
09:40:08|1.7541
09:40:09|1.7541
09:40:09|1.7541
09:40:10|1.7541
09:40:10|1.7541
09:40:11|1.7541
09:40:11|1.7541
09:40:12|1.7541
09:40:13|1.7541
09:40:14|1.7541
09:40:14|1.7541
09:40:15|1.7505
09:40:16|1.7505
09:40:17|1.7505
09:40:18|1.7505
09:40:19|1.7505
09:40:19|1.75
09:40:20|1.75
09:40:21|1.75
09:40:21|1.75
09:40:23|1.75
09:40:23|1.75
09:40:24|1.75
09:40:25|1.75
09:40:25|1.75
09:40:26|1.75
09:40:26|1.75
09:40:27|1.75
09:40:27|1.75
09:40:28|1.7515
09:40:29|1.7515
09:40:29|1.7515
09:40:30|1.7515
09:40:31|1.7515
09:40:31|1.7515
09:40:32|1.7515
09:40:33|1.7515
09:40:33|1.7515
09:40:34|1.7515
09:40:34|1.7515
09:40:35|1.7515
09:40:35|1.7515
09:40:36|1.7515
09:40:36|1.7515
09:40:37|1.7515
09:40:37|1.7515
09:40:38|1.7515
09:40:38|1.7515
09:40:39|1.7515
09:40:40|1.7515
09:40:40|1.7526
09:40:41|1.7526
09:40:41|1.7526
09:40:42|1.7526
09:40:43|1.7526
09:40:44|1.7526
09:40:45|1.7526
09:40:46|1.7502
09:40:47|1.7514
09:40:48|1.7514
09:40:48|1.7514
09:40:49|1.7514
09:40:50|1.7514
09:40:51|1.7514
09:40:51|1.7514
09:40:52|1.7514
09:40:52|1.7501
09:40:53|1.7501
09:40:54|1.7501
09:40:54|1.7501
09:40:55|1.7501
09:40:56|1.7501
09:40:56|1.7501
09:40:57|1.7501
09:40:57|1.7501
09:40:58|1.7501
09:40:58|1.7501
09:41:00|1.7501
09:41:00|1.7501
09:41:00|1.7501
09:41:01|1.7501
09:41:02|1.7501
09:41:02|1.7501
09:41:03|1.7501
09:41:03|1.7501
09:41:04|1.7501
09:41:05|1.7501
09:41:05|1.7501
09:41:06|1.7501
09:41:06|1.7501
09:41:07|1.7501
09:41:07|1.7513
09:41:08|1.7513
09:41:08|1.7513
09:41:09|1.7513
09:41:10|1.7522
09:41:10|1.7522
09:41:10|1.7522
09:41:11|1.7522
09:41:11|1.7522
09:41:12|1.7522
09:41:12|1.7522
09:41:13|1.7522
09:41:13|1.7522
09:41:14|1.7522
09:41:14|1.7522
09:41:15|1.7522
09:41:15|1.7522
09:41:16|1.7501
09:41:17|1.7501
09:41:19|1.7501
09:41:19|1.7501
09:41:20|1.7501
09:41:21|1.7501
09:41:22|1.7501
09:41:22|1.7501
09:41:23|1.7501
09:41:23|1.7501
09:41:24|1.7501
09:41:26|1.7501
09:41:26|1.7501
09:41:27|1.7501
09:41:28|1.7501
09:41:28|1.75
09:41:29|1.7482
09:41:29|1.7482
09:41:30|1.7482
09:41:31|1.7482
09:41:32|1.7482
09:41:33|1.7482
09:41:33|1.7482
09:41:34|1.7482
09:41:35|1.7482
09:41:36|1.7482
09:41:36|1.7482
09:41:37|1.7482
09:41:37|1.7482
09:41:38|1.7482
09:41:39|1.7482
09:41:39|1.7482
09:41:40|1.7482
09:41:41|1.7482
09:41:41|1.7482
09:41:42|1.7482
09:41:43|1.7482
09:41:43|1.7482
09:41:44|1.7482
09:41:45|1.7482
09:41:45|1.7482
09:41:46|1.7482
09:41:47|1.7482
09:41:48|1.7474
09:41:49|1.7474
09:41:49|1.7474
09:41:50|1.7474
09:41:51|1.7474
09:41:51|1.7474
09:41:52|1.7474
09:41:53|1.7474
09:41:54|1.7448
09:41:54|1.7437
09:41:55|1.7434
09:41:55|1.7444
09:41:56|1.7444
09:41:56|1.7444
09:41:57|1.7444
09:41:58|1.7444
09:41:58|1.7444
09:41:59|1.7444
09:41:59|1.7444
09:42:00|1.7444
09:42:00|1.7444
09:42:01|1.7444
09:42:02|1.7444
09:42:03|1.7444
09:42:04|1.7444
09:42:04|1.7444
09:42:05|1.7444
09:42:05|1.7444
09:42:06|1.7442
09:42:07|1.7442
09:42:07|1.7442
09:42:07|1.7442
09:42:08|1.7442
09:42:09|1.7442
09:42:09|1.7442
09:42:10|1.7442
09:42:11|1.7442
09:42:11|1.7442
09:42:12|1.7442
09:42:12|1.7442
09:42:13|1.7457
09:42:13|1.7457
09:42:14|1.7457
09:42:14|1.7457
09:42:15|1.7457
09:42:15|1.7457
09:42:16|1.7457
09:42:17|1.7457
09:42:18|1.7479
09:42:19|1.7487
09:42:20|1.7487
09:42:21|1.7487
09:42:22|1.7487
09:42:22|1.7487
09:42:24|1.7487
09:42:24|1.7487
09:42:25|1.7487
09:42:26|1.7487
09:42:27|1.7487
09:42:28|1.7487
09:42:28|1.7487
09:42:29|1.7487
09:42:30|1.7487
09:42:31|1.7487
09:42:31|1.7487
09:42:32|1.7487
09:42:33|1.7506
09:42:33|1.7506
09:42:34|1.7506
09:42:34|1.7506
09:42:35|1.7506
09:42:36|1.7506
09:42:36|1.7506
09:42:37|1.7506
09:42:37|1.7506
09:42:38|1.7506
09:42:38|1.7506
09:42:39|1.7506
09:42:40|1.7506
09:42:40|1.7506
09:42:41|1.7506
09:42:42|1.7506
09:42:42|1.7506
09:42:44|1.7506
09:42:45|1.7506
09:42:46|1.7506
09:42:46|1.7506
09:42:47|1.7506
09:42:47|1.7506
09:42:48|1.7506
09:42:49|1.7509
09:42:49|1.7509
09:42:50|1.7509
09:42:51|1.7509
09:42:51|1.7509
09:42:52|1.7509
09:42:53|1.7509
09:42:53|1.7509
09:42:54|1.7509
09:42:55|1.7509
09:42:55|1.7509
09:42:56|1.7509
09:42:56|1.7509
09:42:57|1.7509
09:42:58|1.7509
09:42:58|1.7509
09:42:59|1.7509
09:43:00|1.7509
09:43:00|1.7509
09:43:01|1.7461
09:43:02|1.7461
09:43:02|1.7461
09:43:03|1.7461
09:43:03|1.7461
09:43:04|1.7461
09:43:04|1.7444
09:43:05|1.7444
09:43:06|1.7444
09:43:06|1.7454
09:43:07|1.7441
09:43:08|1.7441
09:43:09|1.7441
09:43:10|1.7451
09:43:10|1.7431
09:43:11|1.7439
09:43:11|1.7439
09:43:12|1.7439
09:43:12|1.7439
09:43:12|1.7439
09:43:13|1.7439
09:43:14|1.7439
09:43:15|1.7439
09:43:15|1.7439
09:43:16|1.7413
09:43:17|1.7411
09:43:18|1.7411
09:43:18|1.7411
09:43:19|1.7411
09:43:20|1.7431
09:43:20|1.7431
09:43:21|1.7432
09:43:22|1.7432
09:43:22|1.7432
09:43:23|1.7432
09:43:24|1.7432
09:43:24|1.7432
09:43:25|1.7432
09:43:25|1.7477
09:43:26|1.7477
09:43:27|1.7477
09:43:27|1.7477
09:43:28|1.7477
09:43:29|1.7477
09:43:29|1.7477
09:43:30|1.7454
09:43:30|1.7454
09:43:31|1.7454
09:43:31|1.7454
09:43:32|1.7454
09:43:32|1.7454
09:43:33|1.7454
09:43:34|1.7454
09:43:34|1.7454
09:43:35|1.7454
09:43:36|1.7454
09:43:36|1.745
09:43:37|1.745
09:43:38|1.745
09:43:38|1.745
09:43:39|1.745
09:43:40|1.745
09:43:42|1.745
09:43:42|1.745
09:43:44|1.745
09:43:44|1.745
09:43:45|1.745
09:43:45|1.744
09:43:46|1.744
09:43:47|1.744
09:43:47|1.7438
09:43:48|1.7438
09:43:49|1.7469
09:43:50|1.7469
09:43:51|1.7469
09:43:52|1.7469
09:43:52|1.7469
09:43:53|1.7469
09:43:54|1.7469
09:43:55|1.7469
09:43:55|1.7469
09:43:56|1.7469
09:43:57|1.7469
09:43:57|1.7469
09:43:57|1.7469
09:43:58|1.7469
09:43:58|1.7469
09:43:59|1.7469
09:44:00|1.7469
09:44:01|1.7469
09:44:02|1.7442
09:44:02|1.7431
09:44:03|1.7431
09:44:04|1.7431
09:44:05|1.7431
09:44:05|1.7431
09:44:06|1.7431
09:44:07|1.7431
09:44:08|1.741
09:44:09|1.741
09:44:09|1.741
09:44:10|1.741
09:44:11|1.741
09:44:11|1.741
09:44:12|1.741
09:44:13|1.743
09:44:14|1.7433
09:44:14|1.7433
09:44:15|1.7433
09:44:15|1.7433
09:44:16|1.7433
09:44:17|1.7433
09:44:18|1.7433
09:44:19|1.7433
09:44:20|1.7433
09:44:21|1.7433
09:44:22|1.7433
09:44:23|1.7452
09:44:24|1.7454
09:44:24|1.7454
09:44:25|1.7454
09:44:26|1.7481
09:44:26|1.7481
09:44:27|1.7481
09:44:27|1.7481
09:44:28|1.7481
09:44:29|1.7481
09:44:30|1.7481
09:44:30|1.7481
09:44:31|1.7481
09:44:32|1.7477
09:44:33|1.7477
09:44:34|1.7468
09:44:34|1.7468
09:44:35|1.7458
09:44:35|1.7458
09:44:36|1.7458
09:44:37|1.7458
09:44:38|1.7458
09:44:39|1.7458
09:44:39|1.7458
09:44:40|1.7458
09:44:41|1.7458
09:44:41|1.7458
09:44:42|1.7458
09:44:43|1.7461
09:44:43|1.7461
09:44:44|1.7461
09:44:45|1.7461
09:44:45|1.7461
09:44:46|1.7461
09:44:46|1.7461
09:44:47|1.7461
09:44:48|1.7461
09:44:49|1.7461
09:44:50|1.7461
09:44:50|1.7461
09:44:51|1.7461
09:44:52|1.7461
09:44:52|1.7457
09:44:53|1.7479
09:44:53|1.7479
09:44:54|1.7479
09:44:54|1.7479
09:44:55|1.7479
09:44:55|1.7479
09:44:57|1.7479
09:44:58|1.7479
09:44:58|1.7479
09:44:59|1.7479
09:45:00|1.7479
09:45:00|1.7479
09:45:01|1.7479
09:45:02|1.7479
09:45:02|1.7479
09:45:03|1.7479
09:45:03|1.7479
09:45:04|1.7479
09:45:04|1.7479
09:45:05|1.7479
09:45:05|1.7479
09:45:06|1.7479
09:45:07|1.7479
09:45:07|1.7479
09:45:07|1.7479
09:45:08|1.7479
09:45:08|1.7479
09:45:09|1.7479
09:45:09|1.7479
09:45:10|1.7479
09:45:10|1.7479
09:45:11|1.7479
09:45:12|1.7479
09:45:12|1.7479
09:45:13|1.7479
09:45:13|1.7479
09:45:14|1.7479
09:45:14|1.7479
09:45:15|1.7479
09:45:15|1.7479
09:45:16|1.7479
09:45:17|1.748
09:45:17|1.748
09:45:17|1.748
09:45:18|1.748
09:45:19|1.748
09:45:20|1.748
09:45:21|1.748
09:45:22|1.748
09:45:22|1.748
09:45:24|1.748
09:45:25|1.7477
09:45:25|1.7477
09:45:26|1.7477
09:45:27|1.7477
09:45:27|1.7486
09:45:28|1.7486
09:45:28|1.7486
09:45:29|1.7486
09:45:29|1.7486
09:45:30|1.7486
09:45:30|1.7486
09:45:31|1.7486
09:45:31|1.7486
09:45:31|1.7486
09:45:32|1.7486
09:45:32|1.7486
09:45:33|1.7486
09:45:34|1.7486
09:45:34|1.7486
09:45:34|1.7486
09:45:35|1.7486
09:45:36|1.7486
09:45:36|1.7486
09:45:38|1.7486
09:45:39|1.7486
09:45:39|1.7486
09:45:40|1.7486
09:45:40|1.7486
09:45:42|1.7486
09:45:43|1.7486
09:45:43|1.7486
09:45:44|1.7486
09:45:45|1.7486
09:45:46|1.7486
09:45:46|1.7486
09:45:47|1.7486
09:45:48|1.7483
09:45:48|1.7495
09:45:49|1.7495
09:45:49|1.7495
09:45:50|1.7495
09:45:50|1.7495
09:45:51|1.7495
09:45:51|1.7495
09:45:52|1.7495
09:45:52|1.7495
09:45:53|1.7495
09:45:53|1.7495
09:45:54|1.7495
09:45:54|1.7495
09:45:55|1.7495
09:45:55|1.7495
09:45:56|1.7495
09:45:56|1.7495
09:45:57|1.7495
09:45:58|1.7495
09:45:58|1.7495
09:45:59|1.7495
09:45:59|1.7495
09:46:00|1.7495
09:46:01|1.7495
09:46:02|1.7494
09:46:03|1.7494
09:46:03|1.7481
09:46:04|1.7481
09:46:05|1.7481
09:46:05|1.7481
09:46:06|1.7481
09:46:06|1.7481
09:46:07|1.7481
09:46:08|1.7481
09:46:09|1.7481
09:46:09|1.7481
09:46:10|1.7481
09:46:11|1.7481
09:46:12|1.7481
09:46:12|1.7481
09:46:13|1.7481
09:46:14|1.7481
09:46:15|1.7481
09:46:15|1.7481
09:46:16|1.7481
09:46:16|1.7481
09:46:18|1.7481
09:46:18|1.7481
09:46:18|1.7481
09:46:19|1.7481
09:46:20|1.7481
09:46:21|1.7481
09:46:22|1.7481
09:46:22|1.7481
09:46:23|1.7481
09:46:23|1.7481
09:46:23|1.7481
09:46:24|1.7481
09:46:25|1.7481
09:46:25|1.7481
09:46:26|1.7481
09:46:27|1.7481
09:46:28|1.7481
09:46:28|1.7462
09:46:29|1.7462
09:46:30|1.7442
09:46:31|1.7442
09:46:31|1.7442
09:46:32|1.7442
09:46:32|1.7442
09:46:33|1.7442
09:46:34|1.7434
09:46:34|1.7434
09:46:35|1.7434
09:46:35|1.7434
09:46:36|1.7434
09:46:37|1.7434
09:46:38|1.7434
09:46:38|1.7434
09:46:39|1.7434
09:46:39|1.7434
09:46:40|1.7434
09:46:41|1.7434
09:46:41|1.7434
09:46:42|1.7434
09:46:43|1.7434
09:46:44|1.7434
09:46:44|1.7434
09:46:45|1.7434
09:46:46|1.7434
09:46:47|1.7434
09:46:48|1.7434
09:46:48|1.7434
09:46:49|1.7434
09:46:50|1.7447
09:46:51|1.7447
09:46:51|1.7447
09:46:52|1.7447
09:46:53|1.7447
09:46:54|1.7447
09:46:54|1.7447
09:46:55|1.7447
09:46:56|1.7447
09:46:56|1.7447
09:46:57|1.7447
09:46:57|1.7447
09:46:58|1.7447
09:46:59|1.7447
09:47:00|1.7447
09:47:00|1.7447
09:47:01|1.7447
09:47:03|1.7447
09:47:04|1.7447
09:47:05|1.7447
09:47:05|1.7447
09:47:06|1.7447
09:47:07|1.7447
09:47:07|1.7447
09:47:08|1.7447
09:47:08|1.7447
09:47:09|1.7447
09:47:10|1.7447
09:47:11|1.7431
09:47:12|1.7434
09:47:12|1.7434
09:47:13|1.7434
09:47:14|1.7434
09:47:14|1.7434
09:47:15|1.7434
09:47:15|1.7416
09:47:16|1.7416
09:47:16|1.7416
09:47:17|1.7416
09:47:18|1.7416
09:47:18|1.7416
09:47:19|1.7369
09:47:20|1.7369
09:47:20|1.7369
09:47:21|1.7369
09:47:21|1.7369
09:47:22|1.7369
09:47:22|1.7369
09:47:23|1.7369
09:47:23|1.7369
09:47:24|1.7369
09:47:24|1.7369
09:47:25|1.7369
09:47:26|1.7369
09:47:26|1.7369
09:47:27|1.7369
09:47:28|1.7369
09:47:28|1.7369
09:47:29|1.7369
09:47:30|1.7404
09:47:30|1.7404
09:47:31|1.7404
09:47:31|1.7404
09:47:32|1.7404
09:47:32|1.7404
09:47:33|1.7404
09:47:34|1.7404
09:47:34|1.7404
09:47:35|1.7416
09:47:35|1.7416
09:47:36|1.7448
09:47:36|1.7448
09:47:36|1.7448
09:47:37|1.7448
09:47:38|1.7448
09:47:38|1.7448
09:47:39|1.7448
09:47:39|1.7448
09:47:40|1.7448
09:47:40|1.7448
09:47:41|1.7448
09:47:41|1.7448
09:47:42|1.7448
09:47:42|1.7448
09:47:42|1.7448
09:47:44|1.7448
09:47:45|1.7448
09:47:45|1.7448
09:47:46|1.7448
09:47:47|1.7448
09:47:47|1.7448
09:47:48|1.7448
09:47:49|1.7448
09:47:50|1.7448
09:47:51|1.7413
09:47:52|1.7413
09:47:53|1.7413
09:47:53|1.7413
09:47:54|1.7413
09:47:55|1.7411
09:47:56|1.7412
09:47:57|1.7412
09:47:57|1.741
09:47:59|1.741
09:47:59|1.7379
09:48:00|1.7368
09:48:00|1.739
09:48:01|1.7388
09:48:02|1.7387
09:48:03|1.7387
09:48:04|1.7387
09:48:05|1.7373
09:48:05|1.7373
09:48:07|1.7372
09:48:07|1.7372
09:48:08|1.7358
09:48:09|1.7358
09:48:10|1.7358
09:48:11|1.7358
09:48:11|1.7358
09:48:12|1.7358
09:48:13|1.7358
09:48:13|1.7358
09:48:14|1.7358
09:48:15|1.7358
09:48:15|1.736
09:48:17|1.736
09:48:17|1.736
09:48:17|1.7375
09:48:18|1.7375
09:48:18|1.7375
09:48:19|1.7375
09:48:20|1.7375
09:48:20|1.7375
09:48:21|1.7375
09:48:21|1.7373
09:48:22|1.7375
09:48:23|1.7375
09:48:23|1.7375
09:48:23|1.7375
09:48:24|1.7375
09:48:24|1.7375
09:48:25|1.736
09:48:26|1.736
09:48:27|1.736
09:48:27|1.736
09:48:28|1.736
09:48:28|1.736
09:48:29|1.736
09:48:29|1.736
09:48:30|1.736
09:48:30|1.736
09:48:31|1.736
09:48:32|1.7367
09:48:32|1.7367
09:48:33|1.7367
09:48:33|1.737
09:48:34|1.737
09:48:35|1.737
09:48:35|1.737
09:48:35|1.737
09:48:36|1.737
09:48:37|1.737
09:48:37|1.737
09:48:38|1.737
09:48:38|1.737
09:48:39|1.737
09:48:39|1.737
09:48:40|1.737
09:48:41|1.737
09:48:41|1.737
09:48:42|1.737
09:48:42|1.737
09:48:43|1.737
09:48:44|1.737
09:48:44|1.737
09:48:44|1.737
09:48:46|1.737
09:48:46|1.737
09:48:46|1.737
09:48:47|1.737
09:48:48|1.737
09:48:48|1.737
09:48:49|1.737
09:48:50|1.7384
09:48:51|1.7384
09:48:52|1.7384
09:48:53|1.7384
09:48:53|1.7384
09:48:54|1.7384
09:48:54|1.7384
09:48:55|1.7384
09:48:56|1.7384
09:48:57|1.7384
09:48:58|1.7384
09:48:59|1.7395
09:49:00|1.7395
09:49:00|1.7395
09:49:01|1.7395
09:49:02|1.7395
09:49:02|1.7395
09:49:03|1.7395
09:49:04|1.7395
09:49:04|1.7395
09:49:04|1.7395
09:49:05|1.7402
09:49:06|1.7414
09:49:07|1.7414
09:49:08|1.7414
09:49:08|1.7414
09:49:09|1.7414
09:49:09|1.7414
09:49:10|1.7414
09:49:11|1.7414
09:49:11|1.7414
09:49:12|1.7414
09:49:12|1.7414
09:49:13|1.7414
09:49:14|1.7414
09:49:14|1.7414
09:49:15|1.7414
09:49:16|1.7414
09:49:17|1.7414
09:49:18|1.7414
09:49:18|1.7414
09:49:19|1.7384
09:49:19|1.7377
09:49:20|1.7377
09:49:21|1.7377
09:49:22|1.7368
09:49:22|1.7368
09:49:23|1.7368
09:49:24|1.7368
09:49:24|1.7368
09:49:25|1.7368
09:49:25|1.7368
09:49:25|1.7358
09:49:26|1.7358
09:49:26|1.7347
09:49:27|1.7347
09:49:27|1.7336
09:49:28|1.7336
09:49:28|1.7336
09:49:29|1.7336
09:49:30|1.7336
09:49:31|1.7336
09:49:32|1.7336
09:49:34|1.7336
09:49:34|1.7336
09:49:34|1.7336
09:49:35|1.7336
09:49:36|1.7333
09:49:36|1.7333
09:49:37|1.7336
09:49:37|1.7348
09:49:38|1.7348
09:49:38|1.7348
09:49:38|1.7348
09:49:39|1.7348
09:49:40|1.7354
09:49:40|1.7354
09:49:41|1.7354
09:49:41|1.7354
09:49:42|1.7354
09:49:43|1.7354
09:49:44|1.7354
09:49:44|1.7354
09:49:44|1.7354
09:49:46|1.7354
09:49:46|1.7354
09:49:47|1.7354
09:49:49|1.7354
09:49:50|1.7354
09:49:51|1.7354
09:49:52|1.7354
09:49:52|1.7354
09:49:53|1.7354
09:49:54|1.7354
09:49:55|1.7354
09:49:55|1.7354
09:49:56|1.7354
09:49:56|1.7354
09:49:57|1.7354
09:49:58|1.7354
09:49:59|1.7354
09:49:59|1.7354
09:50:00|1.7354
09:50:01|1.7362
09:50:02|1.7361
09:50:03|1.7361
09:50:04|1.7361
09:50:05|1.7361
09:50:06|1.7361
09:50:08|1.7361
09:50:08|1.7361
09:50:09|1.7361
09:50:09|1.7341
09:50:10|1.7327
09:50:11|1.7327
09:50:11|1.7327
09:50:12|1.7327
09:50:12|1.7327
09:50:13|1.7327
09:50:14|1.7327
09:50:14|1.7327
09:50:15|1.7327
09:50:15|1.7327
09:50:16|1.7327
09:50:16|1.7327
09:50:16|1.7327
09:50:17|1.7327
09:50:17|1.7327
09:50:18|1.7327
09:50:18|1.7327
09:50:19|1.7327
09:50:19|1.7327
09:50:20|1.7327
09:50:21|1.7327
09:50:22|1.7327
09:50:22|1.7327
09:50:23|1.7327
09:50:24|1.7327
09:50:24|1.7327
09:50:25|1.7327
09:50:26|1.7327
09:50:26|1.7327
09:50:27|1.7327
09:50:27|1.7327
09:50:28|1.7327
09:50:28|1.7327
09:50:29|1.7327
09:50:29|1.7327
09:50:30|1.7327
09:50:30|1.7327
09:50:31|1.7327
09:50:31|1.7327
09:50:32|1.7327
09:50:32|1.7352
09:50:32|1.7352
09:50:33|1.7361
09:50:33|1.7361
09:50:34|1.7361
09:50:34|1.7361
09:50:34|1.7361
09:50:35|1.7365
09:50:36|1.7368
09:50:37|1.7368
09:50:38|1.7388
09:50:38|1.7388
09:50:39|1.7388
09:50:39|1.7388
09:50:39|1.737
09:50:40|1.737
09:50:40|1.737
09:50:41|1.737
09:50:42|1.737
09:50:42|1.737
09:50:43|1.737
09:50:43|1.737
09:50:44|1.737
09:50:44|1.737
09:50:44|1.737
09:50:45|1.737
09:50:45|1.737
09:50:46|1.737
09:50:47|1.737
09:50:48|1.737
09:50:49|1.737
09:50:50|1.737
09:50:51|1.737
09:50:51|1.737
09:50:52|1.737
09:50:53|1.737
09:50:54|1.737
09:50:55|1.737
09:50:55|1.7356
09:50:56|1.7356
09:50:56|1.7356
09:50:57|1.7356
09:50:58|1.7356
09:50:59|1.7356
09:50:59|1.7356
09:51:00|1.7356
09:51:00|1.7356
09:51:01|1.7356
09:51:01|1.7356
09:51:02|1.737
09:51:03|1.737
09:51:03|1.737
09:51:04|1.737
09:51:04|1.737
09:51:05|1.737
09:51:06|1.737
09:51:07|1.737
09:51:08|1.737
09:51:09|1.737
09:51:09|1.737
09:51:10|1.737
09:51:11|1.737
09:51:11|1.737
09:51:12|1.737
09:51:13|1.737
09:51:14|1.737
09:51:15|1.737
09:51:16|1.737
09:51:17|1.737
09:51:18|1.737
09:51:19|1.737
09:51:21|1.737
09:51:21|1.737
09:51:21|1.737
09:51:22|1.737
09:51:23|1.737
09:51:24|1.7421
09:51:24|1.7421
09:51:25|1.7421
09:51:26|1.7421
09:51:27|1.7421
09:51:27|1.7421
09:51:28|1.7421
09:51:28|1.7421
09:51:29|1.7421
09:51:29|1.7417
09:51:30|1.7417
09:51:30|1.7417
09:51:31|1.7417
09:51:31|1.7417
09:51:32|1.7414
09:51:33|1.7414
09:51:33|1.7414
09:51:34|1.7414
09:51:35|1.7414
09:51:35|1.7414
09:51:35|1.7414
09:51:36|1.7414
09:51:36|1.7414
09:51:37|1.7415
09:51:37|1.7415
09:51:38|1.7415
09:51:38|1.7415
09:51:39|1.7415
09:51:40|1.7415
09:51:40|1.7415
09:51:41|1.7415
09:51:41|1.7415
09:51:42|1.7425
09:51:42|1.7425
09:51:43|1.7425
09:51:44|1.7425
09:51:44|1.7425
09:51:44|1.7425
09:51:45|1.7425
09:51:45|1.7425
09:51:46|1.7425
09:51:47|1.7425
09:51:48|1.7458
09:51:49|1.7479
09:51:50|1.7486
09:51:50|1.7486
09:51:51|1.7486
09:51:52|1.7486
09:51:53|1.7486
09:51:53|1.7466
09:51:54|1.7466
09:51:55|1.7466
09:51:55|1.7466
09:51:56|1.7466
09:51:56|1.7466
09:51:57|1.7466
09:51:58|1.7466
09:51:58|1.7466
09:51:58|1.7466
09:51:59|1.7462
09:51:59|1.7462
09:52:00|1.7462
09:52:00|1.7462
09:52:01|1.7462
09:52:02|1.7462
09:52:02|1.7462
09:52:02|1.7462
09:52:03|1.7462
09:52:04|1.7462
09:52:04|1.7462
09:52:05|1.7462
09:52:05|1.7462
09:52:06|1.7462
09:52:07|1.7462
09:52:08|1.7462
09:52:09|1.7462
09:52:10|1.7462
09:52:11|1.7435
09:52:11|1.7435
09:52:12|1.7435
09:52:14|1.7435
09:52:14|1.7435
09:52:15|1.7435
09:52:16|1.7435
09:52:16|1.7435
09:52:17|1.7435
09:52:18|1.7435
09:52:19|1.7435
09:52:19|1.7435
09:52:20|1.7435
09:52:21|1.7435
09:52:22|1.7435
09:52:22|1.7435
09:52:23|1.7424
09:52:23|1.7431
09:52:24|1.7431
09:52:24|1.7431
09:52:24|1.7431
09:52:25|1.7431
09:52:25|1.7431
09:52:26|1.7431
09:52:27|1.7431
09:52:28|1.7431
09:52:28|1.7431
09:52:29|1.7431
09:52:30|1.7431
09:52:30|1.7431
09:52:31|1.7419
09:52:31|1.7399
09:52:32|1.7398
09:52:33|1.7411
09:52:33|1.7411
09:52:34|1.7411
09:52:34|1.7411
09:52:35|1.7411
09:52:35|1.7411
09:52:36|1.7411
09:52:36|1.7411
09:52:37|1.7411
09:52:37|1.7411
09:52:38|1.7411
09:52:39|1.7411
09:52:39|1.7411
09:52:39|1.7411
09:52:40|1.7411
09:52:40|1.7418
09:52:41|1.7418
09:52:42|1.7418
09:52:42|1.7418
09:52:43|1.7418
09:52:44|1.7418
09:52:45|1.7418
09:52:46|1.7418
09:52:47|1.7418
09:52:48|1.7418
09:52:49|1.7418
09:52:50|1.7418
09:52:51|1.7418
09:52:52|1.7418
09:52:53|1.7418
09:52:54|1.7418
09:52:54|1.7418
09:52:55|1.7418
09:52:55|1.7418
09:52:56|1.7418
09:52:56|1.7418
09:52:57|1.7418
09:52:58|1.7418
09:52:58|1.7418
09:52:59|1.7418
09:52:59|1.7418
09:53:00|1.7418
09:53:01|1.7418
09:53:01|1.7418
09:53:01|1.7418
09:53:02|1.7418
09:53:03|1.7418
09:53:03|1.7418
09:53:04|1.7418
09:53:05|1.7418
09:53:06|1.7418
09:53:06|1.7418
09:53:07|1.7418
09:53:09|1.7418
09:53:09|1.7418
09:53:11|1.7418
09:53:12|1.7427
09:53:13|1.7422
09:53:13|1.7418
09:53:14|1.7418
09:53:15|1.7387
09:53:15|1.7387
09:53:16|1.7398
09:53:17|1.7407
09:53:17|1.7407
09:53:18|1.7407
09:53:18|1.7407
09:53:19|1.7407
09:53:20|1.7407
09:53:20|1.7413
09:53:21|1.7413
09:53:21|1.7413
09:53:22|1.7413
09:53:23|1.7413
09:53:23|1.7413
09:53:23|1.7413
09:53:25|1.7413
09:53:26|1.7413
09:53:26|1.7416
09:53:27|1.7416
09:53:28|1.7416
09:53:29|1.7416
09:53:30|1.7416
09:53:30|1.7416
09:53:30|1.7416
09:53:31|1.7416
09:53:32|1.7416
09:53:32|1.7416
09:53:33|1.7416
09:53:34|1.7416
09:53:34|1.7416
09:53:35|1.7416
09:53:35|1.7416
09:53:36|1.7416
09:53:37|1.7426
09:53:37|1.7424
09:53:38|1.7424
09:53:39|1.7424
09:53:39|1.7437
09:53:40|1.7437
09:53:40|1.7437
09:53:41|1.7437
09:53:41|1.7437
09:53:42|1.7437
09:53:43|1.7437
09:53:44|1.7437
09:53:44|1.7437
09:53:45|1.7437
09:53:46|1.7437
09:53:46|1.7437
09:53:47|1.7437
09:53:48|1.7437
09:53:48|1.7437
09:53:49|1.7437
09:53:50|1.7437
09:53:50|1.7437
09:53:51|1.7437
09:53:52|1.7437
09:53:52|1.7437
09:53:53|1.7437
09:53:54|1.7425
09:53:55|1.7425
09:53:56|1.7425
09:53:57|1.7425
09:53:57|1.745
09:53:58|1.745
09:53:58|1.745
09:53:59|1.745
09:54:00|1.745
09:54:01|1.745
09:54:01|1.745
09:54:02|1.745
09:54:03|1.745
09:54:03|1.7467
09:54:04|1.746
09:54:05|1.746
09:54:05|1.7457
09:54:06|1.7457
09:54:07|1.7457
09:54:07|1.7457
09:54:08|1.7457
09:54:08|1.7457
09:54:09|1.7462
09:54:10|1.7462
09:54:11|1.7462
09:54:12|1.7462
09:54:13|1.7462
09:54:13|1.7462
09:54:14|1.7462
09:54:14|1.7462
09:54:15|1.7462
09:54:16|1.7448
09:54:17|1.7448
09:54:17|1.7448
09:54:18|1.7448
09:54:19|1.7448
09:54:20|1.7448
09:54:20|1.7448
09:54:21|1.7448
09:54:22|1.7448
09:54:23|1.7487
09:54:23|1.7487
09:54:24|1.7487
09:54:25|1.7487
09:54:26|1.7494
09:54:27|1.7508
09:54:28|1.7508
09:54:28|1.7508
09:54:30|1.7508
09:54:30|1.7508
09:54:31|1.7508
09:54:31|1.7508
09:54:32|1.7508
09:54:33|1.7509
09:54:33|1.7509
09:54:34|1.7522
09:54:34|1.7522
09:54:35|1.7522
09:54:36|1.7522
09:54:37|1.7522
09:54:37|1.7522
09:54:38|1.7502
09:54:38|1.7502
09:54:39|1.7502
09:54:40|1.7502
09:54:41|1.7548
09:54:41|1.7528
09:54:41|1.7528
09:54:42|1.7528
09:54:43|1.7528
09:54:43|1.7528
09:54:44|1.7531
09:54:44|1.7531
09:54:45|1.7531
09:54:46|1.7531
09:54:46|1.7531
09:54:47|1.7531
09:54:48|1.7531
09:54:50|1.7517
09:54:50|1.7517
09:54:51|1.7517
09:54:52|1.7517
09:54:53|1.7517
09:54:54|1.7509
09:54:55|1.7509
09:54:55|1.7509
09:54:56|1.7494
09:54:57|1.7488
09:54:57|1.7488
09:54:58|1.7488
09:54:58|1.7489
09:54:59|1.7489
09:55:00|1.7489
09:55:00|1.746
09:55:01|1.746
09:55:01|1.746
09:55:01|1.746
09:55:02|1.746
09:55:03|1.746
09:55:04|1.746
09:55:04|1.746
09:55:05|1.746
09:55:05|1.746
09:55:06|1.746
09:55:07|1.746
09:55:08|1.746
09:55:08|1.746
09:55:09|1.746
09:55:09|1.746
09:55:11|1.746
09:55:11|1.746
09:55:12|1.746
09:55:13|1.746
09:55:14|1.746
09:55:15|1.746
09:55:16|1.746
09:55:17|1.746
09:55:17|1.746
09:55:18|1.746
09:55:18|1.7478
09:55:19|1.7485
09:55:19|1.7485
09:55:20|1.7485
09:55:21|1.7485
09:55:21|1.7485
09:55:21|1.7485
09:55:22|1.7485
09:55:22|1.7485
09:55:23|1.7485
09:55:23|1.7485
09:55:24|1.7485
09:55:24|1.7485
09:55:25|1.7485
09:55:25|1.7485
09:55:26|1.7485
09:55:26|1.7485
09:55:28|1.7485
09:55:29|1.7485
09:55:30|1.7485
09:55:31|1.7495
09:55:31|1.7495
09:55:32|1.7495
09:55:32|1.7483
09:55:33|1.7483
09:55:34|1.7483
09:55:35|1.7483
09:55:36|1.7483
09:55:36|1.7483
09:55:37|1.7483
09:55:38|1.7483
09:55:39|1.7483
09:55:40|1.7484
09:55:40|1.7484
09:55:41|1.7497
09:55:42|1.7497
09:55:43|1.7497
09:55:44|1.7497
09:55:44|1.7497
09:55:45|1.7482
09:55:45|1.7482
09:55:45|1.7482
09:55:46|1.7482
09:55:47|1.7482
09:55:47|1.7482
09:55:48|1.7482
09:55:48|1.7482
09:55:49|1.7482
09:55:50|1.7482
09:55:51|1.748
09:55:51|1.748
09:55:52|1.748
09:55:52|1.748
09:55:53|1.748
09:55:54|1.748
09:55:54|1.748
09:55:55|1.748
09:55:55|1.748
09:55:56|1.748
09:55:56|1.748
09:55:57|1.748
09:55:58|1.748
09:55:59|1.748
09:56:00|1.748
09:56:00|1.748
09:56:01|1.748
09:56:01|1.748
09:56:02|1.748
09:56:02|1.748
09:56:03|1.748
09:56:03|1.748
09:56:05|1.748
09:56:05|1.748
09:56:06|1.748
09:56:06|1.7473
09:56:07|1.7473
09:56:07|1.7473
09:56:08|1.7473
09:56:08|1.7473
09:56:09|1.7473
09:56:09|1.7473
09:56:10|1.7473
09:56:11|1.7473
09:56:11|1.7473
09:56:12|1.7473
09:56:13|1.7473
09:56:13|1.7473
09:56:14|1.7473
09:56:15|1.7473
09:56:15|1.7473
09:56:16|1.7473
09:56:16|1.7473
09:56:17|1.7473
09:56:18|1.7473
09:56:18|1.7473
09:56:18|1.7473
09:56:19|1.7473
09:56:19|1.7473
09:56:20|1.7473
09:56:20|1.7473
09:56:21|1.7473
09:56:21|1.7473
09:56:22|1.7473
09:56:23|1.7473
09:56:24|1.7473
09:56:24|1.7473
09:56:25|1.7473
09:56:25|1.7473
09:56:26|1.7473
09:56:26|1.7473
09:56:26|1.7473
09:56:28|1.7473
09:56:28|1.7471
09:56:29|1.7471
09:56:30|1.7471
09:56:31|1.7471
09:56:32|1.7471
09:56:33|1.7471
09:56:34|1.7471
09:56:34|1.7471
09:56:35|1.7465
09:56:35|1.7465
09:56:36|1.7465
09:56:36|1.7465
09:56:37|1.7465
09:56:38|1.7465
09:56:38|1.7465
09:56:39|1.7465
09:56:40|1.7465
09:56:41|1.7465
09:56:41|1.7465
09:56:42|1.7465
09:56:43|1.7465
09:56:44|1.7479
09:56:45|1.7479
09:56:45|1.7479
09:56:46|1.7479
09:56:47|1.7479
09:56:48|1.7479
09:56:48|1.7479
09:56:49|1.7479
09:56:50|1.746
09:56:50|1.746
09:56:51|1.746
09:56:52|1.746
09:56:52|1.746
09:56:53|1.746
09:56:54|1.746
09:56:55|1.746
09:56:56|1.746
09:56:56|1.745
09:56:57|1.745
09:56:58|1.745
09:56:59|1.745
09:57:01|1.745
09:57:01|1.745
09:57:02|1.7421
09:57:02|1.742
09:57:03|1.742
09:57:04|1.742
09:57:04|1.7403
09:57:05|1.7403
09:57:05|1.7403
09:57:06|1.7403
09:57:07|1.7403
09:57:08|1.7403
09:57:08|1.7403
09:57:09|1.7403
09:57:09|1.7403
09:57:10|1.7403
09:57:10|1.7403
09:57:10|1.7403
09:57:11|1.7403
09:57:11|1.7403
09:57:12|1.7403
09:57:13|1.7403
09:57:13|1.7403
09:57:14|1.7403
09:57:14|1.7403
09:57:15|1.7403
09:57:15|1.7416
09:57:16|1.7416
09:57:16|1.7416
09:57:17|1.7416
09:57:19|1.7416
09:57:19|1.7416
09:57:20|1.7416
09:57:20|1.7416
09:57:21|1.7416
09:57:21|1.7416
09:57:22|1.7416
09:57:23|1.7416
09:57:24|1.7424
09:57:24|1.7437
09:57:25|1.7437
09:57:25|1.7437
09:57:26|1.7437
09:57:26|1.7437
09:57:27|1.7437
09:57:27|1.7437
09:57:28|1.7437
09:57:29|1.7455
09:57:31|1.7443
09:57:32|1.7444
09:57:32|1.7444
09:57:33|1.7444
09:57:34|1.7444
09:57:34|1.7444
09:57:35|1.7444
09:57:35|1.7444
09:57:36|1.7397
09:57:37|1.7397
09:57:38|1.7397
09:57:39|1.7397
09:57:39|1.7397
09:57:40|1.7397
09:57:41|1.7397
09:57:42|1.7397
09:57:43|1.7397
09:57:44|1.7397
09:57:44|1.7397
09:57:44|1.7397
09:57:45|1.7397
09:57:46|1.7397
09:57:46|1.7397
09:57:48|1.7412
09:57:49|1.7416
09:57:50|1.7416
09:57:51|1.7416
09:57:52|1.7416
09:57:52|1.7416
09:57:53|1.7416
09:57:54|1.7416
09:57:54|1.7416
09:57:55|1.7416
09:57:56|1.7416
09:57:57|1.7416
09:57:58|1.7416
09:57:59|1.7416
09:57:59|1.7416
09:58:00|1.7416
09:58:00|1.7416
09:58:02|1.7416
09:58:02|1.7409
09:58:03|1.7409
09:58:04|1.7409
09:58:05|1.7409
09:58:05|1.7407
09:58:06|1.7407
09:58:06|1.7407
09:58:07|1.7407
09:58:08|1.7407
09:58:08|1.74
09:58:09|1.74
09:58:09|1.74
09:58:10|1.74
09:58:11|1.74
09:58:12|1.74
09:58:13|1.7394
09:58:13|1.7394
09:58:14|1.7392
09:58:15|1.7378
09:58:15|1.7378
09:58:16|1.7378
09:58:16|1.7378
09:58:17|1.7374
09:58:17|1.7374
09:58:18|1.7374
09:58:18|1.7374
09:58:19|1.7374
09:58:19|1.7374
09:58:20|1.7374
09:58:21|1.737
09:58:21|1.737
09:58:22|1.737
09:58:23|1.737
09:58:23|1.7371
09:58:24|1.7371
09:58:24|1.7382
09:58:25|1.7382
09:58:26|1.7382
09:58:26|1.7382
09:58:27|1.7382
09:58:28|1.737
09:58:29|1.737
09:58:30|1.737
09:58:31|1.737
09:58:32|1.737
09:58:33|1.7402
09:58:34|1.7402
09:58:34|1.7402
09:58:35|1.7402
09:58:36|1.7402
09:58:36|1.7402
09:58:37|1.7402
09:58:38|1.7402
09:58:38|1.7402
09:58:39|1.7402
09:58:40|1.7402
09:58:40|1.7402
09:58:41|1.7402
09:58:42|1.7402
09:58:43|1.7402
09:58:44|1.7402
09:58:45|1.7402
09:58:46|1.7402
09:58:46|1.7402
09:58:47|1.7392
09:58:48|1.739
09:58:49|1.739
09:58:50|1.739
09:58:50|1.739
09:58:51|1.739
09:58:52|1.7402
09:58:52|1.7402
09:58:53|1.7402
09:58:54|1.7402
09:58:54|1.7402
09:58:55|1.7402
09:58:56|1.7402
09:58:56|1.7402
09:58:57|1.7402
09:58:58|1.7402
09:58:59|1.7402
09:59:00|1.7402
09:59:01|1.7397
09:59:02|1.7397
09:59:03|1.7397
09:59:03|1.7397
09:59:04|1.7397
09:59:05|1.7397
09:59:06|1.7397
09:59:06|1.7397
09:59:07|1.7397
09:59:08|1.7397
09:59:08|1.7397
09:59:09|1.7397
09:59:09|1.7385
09:59:10|1.7394
09:59:11|1.7394
09:59:11|1.7394
09:59:12|1.7394
09:59:13|1.7394
09:59:13|1.7394
09:59:14|1.7394
09:59:15|1.7394
09:59:15|1.7394
09:59:16|1.7394
09:59:17|1.7394
09:59:17|1.7402
09:59:18|1.7402
09:59:19|1.7402
09:59:19|1.7402
09:59:20|1.7402
09:59:21|1.7402
09:59:21|1.7402
09:59:22|1.7402
09:59:23|1.7402
09:59:23|1.7402
09:59:24|1.7402
09:59:24|1.7437
09:59:25|1.7437
09:59:25|1.7437
09:59:26|1.7437
09:59:27|1.7424
09:59:27|1.7417
09:59:27|1.7417
09:59:28|1.7417
09:59:28|1.7417
09:59:29|1.7417
09:59:29|1.7417
09:59:30|1.7417
09:59:31|1.7417
09:59:31|1.7417
09:59:33|1.7417
09:59:33|1.7417
09:59:34|1.7417
09:59:35|1.7417
09:59:36|1.7417
09:59:37|1.7398
09:59:37|1.7398
09:59:37|1.7398
09:59:38|1.7398
09:59:39|1.7398
09:59:39|1.7398
09:59:40|1.7398
09:59:41|1.7398
09:59:41|1.7398
09:59:43|1.7398
09:59:43|1.7398
09:59:44|1.7398
09:59:45|1.7398
09:59:45|1.7406
09:59:46|1.7406
09:59:46|1.7414
09:59:47|1.7414
09:59:48|1.7414
09:59:48|1.7414
09:59:49|1.7414
09:59:50|1.7414
09:59:50|1.7414
09:59:51|1.7414
09:59:52|1.7414
09:59:52|1.7414
09:59:53|1.7406
09:59:54|1.7406
09:59:54|1.7405
09:59:56|1.7405
09:59:57|1.7405
09:59:58|1.7405
09:59:59|1.7405
09:59:59|1.7405
10:00:00|1.7403
10:00:01|1.7403
10:00:02|1.7403
10:00:02|1.7403
10:00:03|1.7403
10:00:04|1.7403
10:00:04|1.7403
10:00:05|1.7403
10:00:06|1.7403
10:00:07|1.7403
10:00:07|1.7403
10:00:07|1.7403
10:00:08|1.7403
10:00:08|1.7403
10:00:09|1.7403
10:00:10|1.7406
10:00:11|1.7406
10:00:11|1.7406
10:00:11|1.7406
10:00:12|1.7406
10:00:13|1.7406
10:00:13|1.7406
10:00:13|1.7406
10:00:14|1.7406
10:00:14|1.7406
10:00:15|1.7394
10:00:16|1.7394
10:00:16|1.7394
10:00:17|1.7394
10:00:17|1.7394
10:00:18|1.7394
10:00:18|1.7394
10:00:19|1.7394
10:00:20|1.7394
10:00:20|1.7394
10:00:21|1.7394
10:00:21|1.7394
10:00:21|1.7394
10:00:22|1.7394
10:00:23|1.7394
10:00:23|1.7386
10:00:23|1.7386
10:00:24|1.7386
10:00:24|1.7386
10:00:25|1.7386
10:00:25|1.7386
10:00:26|1.7386
10:00:27|1.7386
10:00:27|1.7386
10:00:28|1.7386
10:00:28|1.7386
10:00:29|1.7386
10:00:29|1.7386
10:00:30|1.7386
10:00:30|1.7386
10:00:31|1.7386
10:00:32|1.7386
10:00:32|1.7386
10:00:34|1.7381
10:00:34|1.7385
10:00:35|1.7385
10:00:35|1.7385
10:00:36|1.7385
10:00:38|1.7385
10:00:38|1.7385
10:00:39|1.7394
10:00:39|1.7394
10:00:40|1.7394
10:00:40|1.7394
10:00:41|1.7394
10:00:41|1.7394
10:00:41|1.7394
10:00:42|1.7394
10:00:43|1.7394
10:00:43|1.7394
10:00:44|1.7394
10:00:44|1.7394
10:00:45|1.7394
10:00:45|1.7394
10:00:46|1.7394
10:00:47|1.7394
10:00:47|1.7394
10:00:48|1.7394
10:00:48|1.7394
10:00:49|1.7394
10:00:50|1.7394
10:00:51|1.7394
10:00:52|1.7394
10:00:52|1.7394
10:00:53|1.7394
10:00:54|1.7394
10:00:54|1.7394
10:00:55|1.7394
10:00:55|1.7394
10:00:56|1.7394
10:00:56|1.7394
10:00:57|1.7394
10:00:57|1.7394
10:00:58|1.7394
10:00:59|1.7394
10:00:59|1.7394
10:01:00|1.7394
10:01:01|1.7394
10:01:02|1.7394
10:01:03|1.7394
10:01:04|1.7394
10:01:05|1.7394
10:01:06|1.7394
10:01:06|1.7394
10:01:07|1.7394
10:01:08|1.7394
10:01:08|1.7394
10:01:09|1.7394
10:01:09|1.7394
10:01:10|1.7394
10:01:11|1.7394
10:01:12|1.7394
10:01:12|1.7394
10:01:13|1.7394
10:01:14|1.7394
10:01:15|1.7394
10:01:15|1.7394
10:01:15|1.7394
10:01:16|1.7394
10:01:16|1.7394
10:01:17|1.7394
10:01:18|1.7394
10:01:19|1.7394
10:01:19|1.7394
10:01:20|1.7394
10:01:20|1.7394
10:01:20|1.7394
10:01:21|1.7394
10:01:21|1.7394
10:01:21|1.7394
10:01:22|1.7394
10:01:22|1.7394
10:01:23|1.7394
10:01:24|1.7394
10:01:24|1.7394
10:01:26|1.7394
10:01:26|1.7422
10:01:27|1.7422
10:01:27|1.7422
10:01:28|1.7422
10:01:28|1.7422
10:01:28|1.7422
10:01:29|1.7422
10:01:29|1.7422
10:01:30|1.7422
10:01:30|1.7422
10:01:31|1.7422
10:01:32|1.7422
10:01:33|1.7422
10:01:35|1.7422
10:01:35|1.7422
10:01:35|1.7422
10:01:36|1.7422
10:01:37|1.7422
10:01:38|1.7422
10:01:38|1.7422
10:01:39|1.7422
10:01:40|1.7422
10:01:40|1.7422
10:01:41|1.7422
10:01:42|1.7384
10:01:42|1.7384
10:01:43|1.7384
10:01:44|1.738
10:01:44|1.738
10:01:45|1.738
10:01:46|1.738
10:01:47|1.738
10:01:47|1.738
10:01:48|1.738
10:01:49|1.738
10:01:49|1.7351
10:01:49|1.7351
10:01:50|1.7344
10:01:50|1.7344
10:01:51|1.7344
10:01:52|1.7344
10:01:52|1.7344
10:01:53|1.7344
10:01:53|1.7344
10:01:54|1.7344
10:01:55|1.7344
10:01:55|1.7344
10:01:56|1.7344
10:01:57|1.7344
10:01:57|1.7344
10:01:58|1.7344
10:01:58|1.7344
10:01:59|1.7344
10:02:00|1.7324
10:02:01|1.7297
10:02:01|1.7323
10:02:02|1.7312
10:02:03|1.7309
10:02:03|1.7309
10:02:03|1.7309
10:02:04|1.7309
10:02:04|1.7309
10:02:05|1.7336
10:02:06|1.7336
10:02:06|1.7336
10:02:07|1.7336
10:02:08|1.7336
10:02:08|1.7336
10:02:09|1.7336
10:02:10|1.7336
10:02:11|1.7336
10:02:12|1.7316
10:02:12|1.7338
10:02:13|1.7338
10:02:14|1.7338
10:02:15|1.7338
10:02:16|1.7324
10:02:17|1.7324
10:02:17|1.7324
10:02:18|1.7344
10:02:19|1.7321
10:02:20|1.7321
10:02:21|1.7321
10:02:22|1.7321
10:02:22|1.732
10:02:23|1.732
10:02:23|1.732
10:02:23|1.732
10:02:24|1.732
10:02:24|1.732
10:02:25|1.732
10:02:26|1.732
10:02:26|1.732
10:02:26|1.732
10:02:27|1.732
10:02:28|1.7329
10:02:28|1.7329
10:02:29|1.7329
10:02:29|1.7329
10:02:30|1.7329
10:02:30|1.7329
10:02:31|1.7331
10:02:32|1.7338
10:02:33|1.7338
10:02:34|1.7338
10:02:34|1.7338
10:02:35|1.7338
10:02:36|1.7338
10:02:36|1.7338
10:02:38|1.7338
10:02:39|1.7346
10:02:40|1.7326
10:02:41|1.7326
10:02:42|1.7326
10:02:43|1.7354
10:02:44|1.7367
10:02:45|1.7367
10:02:46|1.7367
10:02:48|1.7367
10:02:48|1.7367
10:02:49|1.7367
10:02:50|1.7367
10:02:50|1.7367
10:02:50|1.7367
10:02:51|1.7367
10:02:52|1.7367
10:02:52|1.7367
10:02:53|1.7367
10:02:54|1.7367
10:02:54|1.7367
10:02:55|1.7367
10:02:56|1.7367
10:02:56|1.7367
10:02:57|1.7367
10:02:57|1.7367
10:02:58|1.7367
10:02:59|1.7367
10:02:59|1.7367
10:03:00|1.7367
10:03:01|1.7367
10:03:02|1.7367
10:03:03|1.7367
10:03:04|1.7367
10:03:05|1.7367
10:03:06|1.7367
10:03:06|1.7367
10:03:07|1.7367
10:03:08|1.7367
10:03:09|1.7367
10:03:10|1.7367
10:03:10|1.7367
10:03:11|1.735
10:03:12|1.735
10:03:12|1.7333
10:03:13|1.7333
10:03:13|1.7333
10:03:13|1.7333
10:03:14|1.7332
10:03:14|1.7332
10:03:15|1.7332
10:03:16|1.7352
10:03:16|1.7352
10:03:17|1.7352
10:03:18|1.7352
10:03:18|1.7352
10:03:19|1.7352
10:03:20|1.7352
10:03:20|1.7352
10:03:22|1.7352
10:03:22|1.7352
10:03:23|1.7352
10:03:23|1.7326
10:03:24|1.7343
10:03:25|1.7343
10:03:25|1.7343
10:03:26|1.7343
10:03:26|1.7325
10:03:27|1.7325
10:03:27|1.734
10:03:28|1.734
10:03:28|1.734
10:03:28|1.734
10:03:29|1.734
10:03:29|1.734
10:03:30|1.7341
10:03:30|1.7341
10:03:31|1.734
10:03:31|1.734
10:03:32|1.734
10:03:33|1.734
10:03:33|1.734
10:03:34|1.7348
10:03:35|1.7348
10:03:35|1.7348
10:03:36|1.7348
10:03:36|1.7348
10:03:37|1.7348
10:03:38|1.7348
10:03:38|1.7348
10:03:39|1.7356
10:03:40|1.7356
10:03:41|1.7363
10:03:42|1.7385
10:03:43|1.74
10:03:44|1.74
10:03:45|1.74
10:03:45|1.74
10:03:46|1.74
10:03:47|1.74
10:03:47|1.74
10:03:48|1.74
10:03:49|1.74
10:03:49|1.74
10:03:50|1.74
10:03:51|1.74
10:03:51|1.74
10:03:52|1.74
10:03:52|1.74
10:03:53|1.74
10:03:53|1.74
10:03:54|1.74
10:03:54|1.74
10:03:55|1.74
10:03:55|1.74
10:03:56|1.74
10:03:56|1.74
10:03:57|1.737
10:03:58|1.736
10:03:59|1.736
10:03:59|1.736
10:04:00|1.736
10:04:00|1.736
10:04:01|1.736
10:04:02|1.736
10:04:03|1.736
10:04:04|1.736
10:04:04|1.736
10:04:05|1.736
10:04:05|1.736
10:04:06|1.736
10:04:07|1.736
10:04:08|1.736
10:04:09|1.7326
10:04:09|1.7326
10:04:10|1.7326
10:04:10|1.7326
10:04:11|1.7326
10:04:12|1.7336
10:04:12|1.7338
10:04:13|1.7346
10:04:13|1.7346
10:04:14|1.7346
10:04:14|1.7346
10:04:15|1.7346
10:04:15|1.7346
10:04:16|1.7346
10:04:17|1.7346
10:04:18|1.7346
10:04:18|1.7346
10:04:20|1.7346
10:04:20|1.7346
10:04:21|1.7346
10:04:21|1.7346
10:04:22|1.7346
10:04:23|1.7346
10:04:24|1.7346
10:04:25|1.7346
10:04:26|1.7346
10:04:26|1.7346
10:04:27|1.7346
10:04:28|1.7346
10:04:29|1.7346
10:04:29|1.7346
10:04:30|1.7346
10:04:31|1.7346
10:04:31|1.7346
10:04:32|1.7325
10:04:33|1.7325
10:04:34|1.7338
10:04:34|1.7338
10:04:35|1.7338
10:04:36|1.7338
10:04:37|1.7338
10:04:38|1.7338
10:04:39|1.7338
10:04:40|1.7338
10:04:40|1.7338
10:04:41|1.7338
10:04:42|1.7338
10:04:43|1.7338
10:04:43|1.7338
10:04:44|1.7338
10:04:44|1.7338
10:04:46|1.7338
10:04:47|1.735
10:04:47|1.735
10:04:48|1.735
10:04:49|1.735
10:04:50|1.735
10:04:51|1.7347
10:04:51|1.736
10:04:52|1.7363
10:04:53|1.7363
10:04:54|1.7363
10:04:54|1.7363
10:04:55|1.7363
10:04:56|1.7363
10:04:57|1.7363
10:04:57|1.7363
10:04:58|1.7363
10:04:59|1.7363
10:05:00|1.7363
10:05:00|1.7363
10:05:01|1.7363
10:05:01|1.7363
10:05:02|1.7363
10:05:02|1.7357
10:05:04|1.7357
10:05:05|1.7357
10:05:06|1.7357
10:05:06|1.7357
10:05:07|1.7357
10:05:08|1.7357
10:05:08|1.7357
10:05:08|1.7357
10:05:09|1.7357
10:05:10|1.7357
10:05:10|1.7357
10:05:11|1.7357
10:05:12|1.7357
10:05:12|1.7357
10:05:13|1.7357
10:05:13|1.7357
10:05:14|1.7357
10:05:14|1.7357
10:05:15|1.7357
10:05:16|1.7357
10:05:17|1.7357
10:05:17|1.7357
10:05:18|1.7357
10:05:18|1.7357
10:05:19|1.7357
10:05:19|1.7357
10:05:20|1.7357
10:05:20|1.7357
10:05:21|1.7357
10:05:22|1.7357
10:05:22|1.7357
10:05:23|1.7357
10:05:23|1.7357
10:05:24|1.7357
10:05:24|1.7357
10:05:25|1.7357
10:05:26|1.7357
10:05:26|1.7341
10:05:27|1.7341
10:05:27|1.7341
10:05:28|1.7341
10:05:28|1.7341
10:05:29|1.7341
10:05:29|1.7341
10:05:30|1.7341
10:05:30|1.7341
10:05:31|1.7341
10:05:31|1.7341
10:05:32|1.7341
10:05:32|1.7341
10:05:33|1.7341
10:05:33|1.7341
10:05:34|1.7341
10:05:34|1.7341
10:05:34|1.7341
10:05:35|1.7341
10:05:36|1.7341
10:05:37|1.7341
10:05:38|1.7341
10:05:38|1.7341
10:05:39|1.7341
10:05:40|1.7341
10:05:41|1.7341
10:05:41|1.7341
10:05:42|1.7341
10:05:42|1.7341
10:05:43|1.7341
10:05:44|1.7341
10:05:45|1.7341
10:05:46|1.7341
10:05:46|1.7341
10:05:47|1.7341
10:05:48|1.7341
10:05:49|1.7341
10:05:49|1.7341
10:05:49|1.7341
10:05:50|1.7341
10:05:51|1.7341
10:05:52|1.7341
10:05:52|1.7341
10:05:53|1.7341
10:05:54|1.7341
10:05:55|1.7341
10:05:56|1.7341
10:05:56|1.7341
10:05:57|1.7341
10:05:58|1.7341
10:05:58|1.7341
10:06:00|1.7341
10:06:00|1.7341
10:06:00|1.7341
10:06:01|1.7341
10:06:02|1.7341
10:06:02|1.7341
10:06:03|1.7341
10:06:04|1.7341
10:06:05|1.7341
10:06:06|1.7341
10:06:06|1.735
10:06:07|1.735
10:06:08|1.735
10:06:08|1.735
10:06:09|1.735
10:06:09|1.735
10:06:10|1.735
10:06:10|1.735
10:06:11|1.735
10:06:11|1.735
10:06:12|1.735
10:06:13|1.735
10:06:13|1.735
10:06:14|1.735
10:06:14|1.735
10:06:15|1.735
10:06:16|1.735
10:06:17|1.735
10:06:17|1.735
10:06:18|1.735
10:06:18|1.735
10:06:19|1.735
10:06:20|1.735
10:06:21|1.735
10:06:21|1.7352
10:06:22|1.7352
10:06:23|1.7352
10:06:23|1.7352
10:06:24|1.7352
10:06:24|1.7352
10:06:25|1.7352
10:06:25|1.7352
10:06:26|1.7352
10:06:26|1.7352
10:06:27|1.7352
10:06:27|1.7352
10:06:28|1.7352
10:06:29|1.7352
10:06:29|1.7352
10:06:30|1.7352
10:06:31|1.7352
10:06:31|1.7352
10:06:31|1.7352
10:06:32|1.7352
10:06:32|1.7355
10:06:33|1.7355
10:06:34|1.7355
10:06:35|1.7355
10:06:35|1.7355
10:06:35|1.7355
10:06:36|1.7355
10:06:37|1.7355
10:06:38|1.7355
10:06:40|1.7355
10:06:40|1.7355
10:06:41|1.7355
10:06:42|1.7355
10:06:43|1.7357
10:06:44|1.7357
10:06:45|1.7341
10:06:46|1.7341
10:06:46|1.7339
10:06:47|1.734
10:06:48|1.7345
10:06:49|1.7345
10:06:50|1.7345
10:06:51|1.7345
10:06:52|1.7345
10:06:52|1.733
10:06:53|1.733
10:06:54|1.733
10:06:54|1.733
10:06:55|1.733
10:06:55|1.733
10:06:56|1.733
10:06:56|1.733
10:06:57|1.733
10:06:58|1.7343
10:06:58|1.7343
10:06:59|1.7343
10:06:59|1.7343
10:07:00|1.7343
10:07:01|1.7343
10:07:02|1.7343
10:07:02|1.7343
10:07:02|1.7343
10:07:03|1.7343
10:07:04|1.7343
10:07:04|1.7343
10:07:04|1.7343
10:07:05|1.7343
10:07:06|1.7343
10:07:07|1.7343
10:07:07|1.7343
10:07:08|1.7343
10:07:08|1.7343
10:07:09|1.7343
10:07:10|1.7343
10:07:10|1.7343
10:07:11|1.7343
10:07:12|1.7338
10:07:12|1.7338
10:07:13|1.7338
10:07:13|1.7339
10:07:14|1.7339
10:07:15|1.7339
10:07:16|1.7339
10:07:16|1.7339
10:07:17|1.7339
10:07:17|1.7339
10:07:18|1.7339
10:07:19|1.7339
10:07:19|1.7339
10:07:20|1.7343
10:07:20|1.7343
10:07:21|1.7343
10:07:21|1.7344
10:07:22|1.7344
10:07:22|1.7344
10:07:23|1.7344
10:07:23|1.7344
10:07:24|1.7344
10:07:25|1.7344
10:07:25|1.7344
10:07:26|1.7344
10:07:26|1.7344
10:07:27|1.7344
10:07:27|1.7344
10:07:28|1.7344
10:07:28|1.7344
10:07:29|1.7347
10:07:29|1.7347
10:07:30|1.7347
10:07:30|1.7347
10:07:31|1.7347
10:07:32|1.7347
10:07:32|1.7347
10:07:33|1.7347
10:07:33|1.7347
10:07:34|1.7347
10:07:34|1.7347
10:07:35|1.7347
10:07:36|1.7347
10:07:37|1.7347
10:07:37|1.7347
10:07:38|1.7347
10:07:39|1.7343
10:07:41|1.7333
10:07:42|1.7333
10:07:42|1.7333
10:07:43|1.7333
10:07:45|1.7333
10:07:45|1.7333
10:07:46|1.7333
10:07:47|1.7333
10:07:48|1.7333
10:07:50|1.7333
10:07:50|1.7333
10:07:51|1.7333
10:07:52|1.7333
10:07:53|1.7333
10:07:53|1.7333
10:07:54|1.7333
10:07:55|1.7333
10:07:56|1.7333
10:07:56|1.7333
10:07:58|1.7333
10:07:58|1.7333
10:07:59|1.7333
10:07:59|1.7333
10:08:00|1.7333
10:08:01|1.734
10:08:01|1.7342
10:08:02|1.7342
10:08:03|1.7342
10:08:04|1.7342
10:08:04|1.7342
10:08:05|1.7342
10:08:05|1.7342
10:08:06|1.7342
10:08:07|1.7342
10:08:08|1.7342
10:08:08|1.7342
10:08:09|1.7342
10:08:10|1.7342
10:08:10|1.7342
10:08:11|1.7342
10:08:12|1.7342
10:08:12|1.7342
10:08:13|1.7353
10:08:13|1.7353
10:08:14|1.7353
10:08:15|1.7353
10:08:15|1.7353
10:08:16|1.7353
10:08:16|1.7353
10:08:17|1.7353
10:08:17|1.7353
10:08:17|1.7353
10:08:18|1.7353
10:08:19|1.7354
10:08:19|1.7354
10:08:20|1.7354
10:08:20|1.7354
10:08:21|1.7354
10:08:21|1.7354
10:08:22|1.7354
10:08:22|1.7354
10:08:23|1.7354
10:08:23|1.7354
10:08:24|1.7354
10:08:24|1.7354
10:08:25|1.7302
10:08:26|1.7303
10:08:26|1.7303
10:08:27|1.7303
10:08:28|1.7326
10:08:29|1.7326
10:08:29|1.7327
10:08:30|1.7312
10:08:30|1.7312
10:08:31|1.7312
10:08:32|1.7327
10:08:32|1.7327
10:08:33|1.7327
10:08:33|1.7327
10:08:34|1.7327
10:08:35|1.7327
10:08:36|1.7327
10:08:36|1.7327
10:08:36|1.7327
10:08:37|1.7327
10:08:37|1.7334
10:08:38|1.7342
10:08:39|1.7359
10:08:40|1.7359
10:08:41|1.7359
10:08:42|1.7359
10:08:43|1.7359
10:08:43|1.7359
10:08:44|1.7359
10:08:45|1.7359
10:08:46|1.7359
10:08:47|1.7359
10:08:47|1.7359
10:08:48|1.7359
10:08:49|1.7442
10:08:49|1.7442
10:08:49|1.7414
10:08:50|1.7414
10:08:50|1.7411
10:08:51|1.7407
10:08:52|1.7386
10:08:53|1.7386
10:08:53|1.7386
10:08:54|1.7386
10:08:54|1.7386
10:08:55|1.7386
10:08:55|1.7386
10:08:56|1.7386
10:08:57|1.7386
10:08:58|1.7397
10:08:59|1.7397
10:09:00|1.7397
10:09:00|1.7397
10:09:01|1.7397
10:09:02|1.7397
10:09:02|1.7397
10:09:03|1.7397
10:09:04|1.7397
10:09:05|1.7397
10:09:06|1.7392
10:09:07|1.7392
10:09:07|1.7392
10:09:08|1.7392
10:09:08|1.7392
10:09:09|1.7392
10:09:10|1.7392
10:09:10|1.7392
10:09:11|1.7392
10:09:12|1.7392
10:09:13|1.7392
10:09:14|1.7392
10:09:14|1.7392
10:09:15|1.7392
10:09:16|1.7392
10:09:17|1.7392
10:09:18|1.7392
10:09:19|1.7392
10:09:19|1.7392
10:09:20|1.7392
10:09:20|1.7392
10:09:22|1.7392
10:09:22|1.7392
10:09:22|1.7392
10:09:23|1.7392
10:09:23|1.7392
10:09:24|1.7392
10:09:25|1.7392
10:09:25|1.7392
10:09:27|1.7392
10:09:27|1.7392
10:09:27|1.7392
10:09:28|1.7377
10:09:28|1.7377
10:09:30|1.7377
10:09:30|1.7377
10:09:31|1.7377
10:09:32|1.7377
10:09:32|1.7377
10:09:33|1.7377
10:09:34|1.7377
10:09:35|1.7377
10:09:35|1.7377
10:09:36|1.7377
10:09:37|1.7334
10:09:37|1.7334
10:09:38|1.7334
10:09:38|1.7334
10:09:39|1.7334
10:09:40|1.7334
10:09:41|1.7334
10:09:42|1.7334
10:09:43|1.7334
10:09:43|1.7334
10:09:44|1.7334
10:09:45|1.7334
10:09:47|1.7334
10:09:47|1.7334
10:09:48|1.7334
10:09:48|1.7334
10:09:49|1.7334
10:09:50|1.7334
10:09:51|1.7334
10:09:51|1.7334
10:09:52|1.7334
10:09:52|1.7334
10:09:53|1.7334
10:09:54|1.7334
10:09:55|1.7334
10:09:56|1.7334
10:09:56|1.7334
10:09:57|1.7334
10:09:58|1.7334
10:09:59|1.7334
10:09:59|1.7334
10:10:00|1.7334
10:10:00|1.7334
10:10:01|1.7337
10:10:02|1.7349
10:10:03|1.7349
10:10:03|1.7349
10:10:04|1.7359
10:10:05|1.7359
10:10:05|1.7359
10:10:06|1.7359
10:10:07|1.7359
10:10:07|1.7359
10:10:08|1.7359
10:10:08|1.7359
10:10:09|1.7359
10:10:09|1.7359
10:10:10|1.7359
10:10:11|1.7359
10:10:12|1.7359
10:10:12|1.7359
10:10:13|1.7359
10:10:14|1.7359
10:10:14|1.7359
10:10:15|1.7359
10:10:16|1.7359
10:10:16|1.7359
10:10:17|1.7359
10:10:18|1.7359
10:10:18|1.7359
10:10:19|1.7359
10:10:19|1.7359
10:10:20|1.7359
10:10:21|1.7359
10:10:21|1.7359
10:10:22|1.7359
10:10:22|1.7359
10:10:22|1.7359
10:10:23|1.7359
10:10:23|1.7359
10:10:24|1.7316
10:10:24|1.7316
10:10:25|1.7316
10:10:25|1.7316
10:10:26|1.7316
10:10:26|1.7316
10:10:27|1.7316
10:10:27|1.7316
10:10:27|1.7316
10:10:28|1.7316
10:10:28|1.7316
10:10:29|1.7316
10:10:29|1.7316
10:10:30|1.7316
10:10:30|1.7303
10:10:30|1.7303
10:10:31|1.7303
10:10:31|1.7303
10:10:32|1.7303
10:10:32|1.7303
10:10:33|1.7303
10:10:33|1.7303
10:10:34|1.7303
10:10:34|1.7303
10:10:34|1.7303
10:10:35|1.7303
10:10:35|1.7303
10:10:36|1.7303
10:10:36|1.73
10:10:36|1.73
10:10:37|1.73
10:10:37|1.7315
10:10:38|1.7315
10:10:39|1.7315
10:10:39|1.7315
10:10:40|1.7315
10:10:40|1.7315
10:10:41|1.7315
10:10:42|1.7315
10:10:43|1.7316
10:10:43|1.7316
10:10:45|1.7316
10:10:46|1.7316
10:10:46|1.7316
10:10:48|1.7316
10:10:49|1.7316
10:10:49|1.7316
10:10:50|1.7316
10:10:51|1.7316
10:10:51|1.7316
10:10:52|1.7316
10:10:53|1.7316
10:10:53|1.7316
10:10:54|1.7316
10:10:54|1.7316
10:10:55|1.7316
10:10:56|1.7316
10:10:57|1.7316
10:10:57|1.7316
10:10:58|1.7316
10:10:58|1.7316
10:10:58|1.7316
10:10:59|1.7316
10:10:59|1.7316
10:11:00|1.7316
10:11:01|1.7316
10:11:02|1.7303
10:11:02|1.7303
10:11:03|1.73
10:11:03|1.73
10:11:04|1.7282
10:11:05|1.7274
10:11:05|1.728
10:11:06|1.728
10:11:07|1.728
10:11:07|1.728
10:11:08|1.728
10:11:08|1.728
10:11:09|1.728
10:11:09|1.728
10:11:10|1.728
10:11:10|1.728
10:11:11|1.728
10:11:12|1.728
10:11:13|1.728
10:11:13|1.7293
10:11:13|1.7293
10:11:14|1.7293
10:11:15|1.7293
10:11:16|1.7293
10:11:16|1.7293
10:11:17|1.7271
10:11:18|1.7269
10:11:18|1.7274
10:11:19|1.7274
10:11:19|1.7274
10:11:20|1.7274
10:11:21|1.7274
10:11:21|1.7274
10:11:22|1.7274
10:11:23|1.7286
10:11:23|1.7286
10:11:23|1.7286
10:11:24|1.7286
10:11:25|1.7281
10:11:26|1.7281
10:11:26|1.7281
10:11:27|1.7281
10:11:27|1.7266
10:11:27|1.7266
10:11:28|1.7266
10:11:28|1.7266
10:11:29|1.7266
10:11:30|1.7266
10:11:31|1.7266
10:11:31|1.7266
10:11:32|1.7266
10:11:33|1.7275
10:11:33|1.7275
10:11:34|1.7275
10:11:34|1.7257
10:11:34|1.7257
10:11:35|1.7257
10:11:35|1.7257
10:11:36|1.7257
10:11:36|1.7257
10:11:37|1.7257
10:11:37|1.7251
10:11:38|1.7251
10:11:38|1.7251
10:11:38|1.7251
10:11:39|1.7251
10:11:39|1.7251
10:11:40|1.7251
10:11:41|1.7251
10:11:41|1.7251
10:11:42|1.7251
10:11:43|1.7251
10:11:44|1.7257
10:11:45|1.7257
10:11:46|1.7257
10:11:46|1.7257
10:11:47|1.7257
10:11:48|1.7257
10:11:49|1.7257
10:11:49|1.7257
10:11:50|1.7257
10:11:51|1.7237
10:11:52|1.7237
10:11:53|1.7237
10:11:54|1.7244
10:11:54|1.7244
10:11:55|1.7244
10:11:56|1.7244
10:11:56|1.7244
10:11:57|1.7244
10:11:57|1.7244
10:11:58|1.7233
10:11:59|1.7229
10:11:59|1.7202
10:12:00|1.7237
10:12:00|1.7234
10:12:01|1.7234
10:12:02|1.7234
10:12:04|1.7234
10:12:04|1.7234
10:12:05|1.7234
10:12:06|1.7235
10:12:07|1.7245
10:12:08|1.7218
10:12:08|1.7218
10:12:09|1.722
10:12:10|1.722
10:12:10|1.7239
10:12:11|1.7239
10:12:12|1.7239
10:12:12|1.7239
10:12:13|1.7239
10:12:13|1.7266
10:12:14|1.7266
10:12:14|1.728
10:12:15|1.728
10:12:15|1.728
10:12:16|1.728
10:12:17|1.728
10:12:17|1.728
10:12:18|1.728
10:12:19|1.728
10:12:19|1.728
10:12:20|1.7288
10:12:20|1.7288
10:12:21|1.7288
10:12:22|1.7288
10:12:23|1.7279
10:12:23|1.727
10:12:23|1.727
10:12:24|1.727
10:12:25|1.727
10:12:25|1.727
10:12:26|1.727
10:12:27|1.727
10:12:28|1.727
10:12:28|1.727
10:12:28|1.727
10:12:29|1.727
10:12:30|1.727
10:12:30|1.727
10:12:31|1.727
10:12:31|1.727
10:12:32|1.727
10:12:32|1.727
10:12:33|1.7273
10:12:34|1.7273
10:12:34|1.7273
10:12:35|1.7273
10:12:36|1.7273
10:12:36|1.7273
10:12:37|1.7269
10:12:37|1.7269
10:12:38|1.7269
10:12:39|1.7269
10:12:39|1.7269
10:12:40|1.7269
10:12:40|1.7269
10:12:41|1.7269
10:12:41|1.7269
10:12:42|1.7269
10:12:42|1.7269
10:12:43|1.7269
10:12:44|1.7269
10:12:46|1.7269
10:12:47|1.7269
10:12:48|1.7269
10:12:49|1.7269
10:12:50|1.7269
10:12:50|1.7269
10:12:52|1.7269
10:12:53|1.7262
10:12:54|1.7262
10:12:55|1.7262
10:12:55|1.7262
10:12:56|1.7262
10:12:57|1.7262
10:12:58|1.7262
10:12:58|1.7289
10:12:59|1.7289
10:12:59|1.7289
10:13:00|1.7278
10:13:01|1.7278
10:13:01|1.7278
10:13:02|1.7278
10:13:03|1.7278
10:13:04|1.7278
10:13:04|1.7278
10:13:05|1.7278
10:13:06|1.7278
10:13:06|1.728
10:13:07|1.728
10:13:08|1.728
10:13:09|1.728
10:13:09|1.728
10:13:10|1.728
10:13:11|1.728
10:13:12|1.728
10:13:12|1.728
10:13:13|1.728
10:13:13|1.728
10:13:13|1.728
10:13:14|1.728
10:13:15|1.728
10:13:16|1.728
10:13:17|1.728
10:13:18|1.728
10:13:19|1.728
10:13:19|1.728
10:13:19|1.728
10:13:20|1.728
10:13:20|1.728
10:13:21|1.728
10:13:22|1.728
10:13:22|1.728
10:13:23|1.728
10:13:23|1.728
10:13:23|1.728
10:13:24|1.7241
10:13:24|1.7241
10:13:25|1.7241
10:13:25|1.7241
10:13:26|1.7234
10:13:26|1.7234
10:13:27|1.7234
10:13:27|1.7234
10:13:28|1.7249
10:13:28|1.7249
10:13:29|1.7249
10:13:30|1.7249
10:13:30|1.7249
10:13:31|1.7249
10:13:31|1.7249
10:13:31|1.7249
10:13:32|1.7249
10:13:32|1.7249
10:13:33|1.7249
10:13:33|1.7249
10:13:34|1.7249
10:13:35|1.725
10:13:35|1.725
10:13:36|1.725
10:13:37|1.725
10:13:37|1.725
10:13:38|1.725
10:13:38|1.725
10:13:38|1.725
10:13:39|1.725
10:13:40|1.725
10:13:41|1.725
10:13:41|1.725
10:13:42|1.725
10:13:43|1.725
10:13:43|1.725
10:13:44|1.7282
10:13:45|1.7282
10:13:46|1.7296
10:13:47|1.7296
10:13:48|1.7296
10:13:49|1.7296
10:13:50|1.7296
10:13:50|1.7296
10:13:51|1.7296
10:13:52|1.7296
10:13:53|1.7296
10:13:54|1.7271
10:13:54|1.7271
10:13:56|1.7252
10:13:56|1.7252
10:13:57|1.7252
10:13:58|1.7252
10:13:58|1.7252
10:13:59|1.7252
10:13:59|1.7252
10:14:01|1.7265
10:14:02|1.7265
10:14:03|1.7265
10:14:03|1.7265
10:14:04|1.7265
10:14:04|1.7265
10:14:05|1.7265
10:14:06|1.7265
10:14:06|1.7265
10:14:07|1.7265
10:14:07|1.7265
10:14:08|1.7265
10:14:09|1.7265
10:14:10|1.7265
10:14:11|1.7265
10:14:11|1.7265
10:14:12|1.7265
10:14:13|1.7265
10:14:14|1.7265
10:14:14|1.7265
10:14:15|1.7265
10:14:16|1.7274
10:14:17|1.7274
10:14:17|1.7274
10:14:18|1.7279
10:14:19|1.7279
10:14:19|1.7279
10:14:20|1.7279
10:14:20|1.7279
10:14:21|1.7246
10:14:21|1.7246
10:14:21|1.7246
10:14:22|1.7246
10:14:23|1.7246
10:14:24|1.7235
10:14:25|1.7235
10:14:25|1.7235
10:14:26|1.7235
10:14:27|1.7235
10:14:28|1.7233
10:14:28|1.7233
10:14:29|1.7233
10:14:29|1.7231
10:14:30|1.7231
10:14:30|1.7231
10:14:31|1.7244
10:14:31|1.7244
10:14:32|1.7244
10:14:32|1.7244
10:14:33|1.7244
10:14:34|1.7244
10:14:34|1.7244
10:14:35|1.7244
10:14:35|1.7244
10:14:36|1.7244
10:14:37|1.7244
10:14:37|1.7244
10:14:37|1.7247
10:14:38|1.7247
10:14:38|1.7247
10:14:39|1.7247
10:14:39|1.7247
10:14:40|1.7247
10:14:40|1.7247
10:14:41|1.7247
10:14:42|1.7247
10:14:42|1.7247
10:14:43|1.7234
10:14:43|1.7234
10:14:44|1.7234
10:14:44|1.7234
10:14:45|1.7234
10:14:46|1.7234
10:14:48|1.7242
10:14:48|1.7242
10:14:49|1.7242
10:14:51|1.7242
10:14:51|1.7242
10:14:52|1.7242
10:14:53|1.7242
10:14:54|1.7242
10:14:55|1.725
10:14:56|1.7234
10:14:57|1.7223
10:14:58|1.7223
10:14:58|1.7223
10:14:59|1.7223
10:15:00|1.7223
10:15:01|1.7223
10:15:02|1.7229
10:15:02|1.7229
10:15:03|1.7229
10:15:04|1.7229
10:15:04|1.719
10:15:05|1.719
10:15:06|1.719
10:15:07|1.719
10:15:08|1.719
10:15:09|1.719
10:15:09|1.7205
10:15:10|1.7216
10:15:10|1.7216
10:15:11|1.7216
10:15:11|1.7216
10:15:11|1.7216
10:15:12|1.7216
10:15:13|1.7216
10:15:13|1.7216
10:15:14|1.7216
10:15:14|1.7216
10:15:15|1.7216
10:15:16|1.7216
10:15:16|1.7216
10:15:17|1.719
10:15:17|1.719
10:15:18|1.719
10:15:18|1.719
10:15:19|1.719
10:15:20|1.719
10:15:20|1.719
10:15:20|1.719
10:15:21|1.719
10:15:21|1.719
10:15:22|1.719
10:15:23|1.719
10:15:23|1.719
10:15:24|1.719
10:15:24|1.7191
10:15:24|1.7191
10:15:25|1.721
10:15:26|1.7222
10:15:26|1.7222
10:15:27|1.7229
10:15:27|1.7206
10:15:28|1.7206
10:15:28|1.7206
10:15:28|1.7206
10:15:29|1.7206
10:15:30|1.7206
10:15:31|1.7206
10:15:31|1.7206
10:15:32|1.7227
10:15:33|1.7194
10:15:33|1.7194
10:15:34|1.7194
10:15:34|1.7194
10:15:35|1.7194
10:15:35|1.7194
10:15:36|1.7194
10:15:36|1.7194
10:15:36|1.7194
10:15:37|1.7194
10:15:37|1.7194
10:15:38|1.7194
10:15:38|1.7214
10:15:39|1.7214
10:15:39|1.7214
10:15:40|1.7214
10:15:40|1.7214
10:15:41|1.7214
10:15:41|1.7214
10:15:42|1.7214
10:15:42|1.7214
10:15:43|1.7214
10:15:43|1.7214
10:15:44|1.7214
10:15:44|1.7214
10:15:44|1.7214
10:15:45|1.7214
10:15:45|1.7231
10:15:46|1.7231
10:15:46|1.7231
10:15:47|1.7231
10:15:49|1.7231
10:15:49|1.7231
10:15:49|1.7231
10:15:51|1.7231
10:15:52|1.7231
10:15:53|1.7231
10:15:54|1.7275
10:15:55|1.7275
10:15:56|1.7275
10:15:57|1.7275
10:15:57|1.7275
10:15:58|1.73
10:15:59|1.73
10:15:59|1.7327
10:16:01|1.7327
10:16:01|1.7327
10:16:02|1.7327
10:16:03|1.7327
10:16:03|1.7327
10:16:04|1.7327
10:16:04|1.7327
10:16:05|1.7342
10:16:06|1.7342
10:16:07|1.7355
10:16:08|1.7355
10:16:08|1.7355
10:16:09|1.7355
10:16:09|1.7355
10:16:10|1.7355
10:16:11|1.7355
10:16:11|1.7327
10:16:12|1.7327
10:16:13|1.7327
10:16:14|1.7327
10:16:15|1.7327
10:16:15|1.7333
10:16:16|1.7333
10:16:16|1.7333
10:16:17|1.7333
10:16:18|1.7333
10:16:19|1.7333
10:16:20|1.7299
10:16:21|1.7299
10:16:21|1.7279
10:16:22|1.7279
10:16:22|1.7283
10:16:23|1.7283
10:16:23|1.7283
10:16:24|1.7283
10:16:24|1.7283
10:16:25|1.7283
10:16:26|1.7283
10:16:26|1.7283
10:16:27|1.7283
10:16:27|1.7283
10:16:28|1.7283
10:16:28|1.7283
10:16:29|1.7283
10:16:29|1.7283
10:16:29|1.7283
10:16:30|1.7283
10:16:31|1.7283
10:16:32|1.7283
10:16:32|1.7283
10:16:33|1.7283
10:16:33|1.7283
10:16:34|1.7283
10:16:35|1.7283
10:16:35|1.7283
10:16:36|1.7283
10:16:36|1.7283
10:16:37|1.7283
10:16:37|1.7283
10:16:38|1.7283
10:16:39|1.7283
10:16:39|1.7283
10:16:40|1.7283
10:16:41|1.7283
10:16:41|1.7322
10:16:42|1.7322
10:16:43|1.7322
10:16:43|1.7322
10:16:44|1.7322
10:16:44|1.7322
10:16:44|1.7322
10:16:45|1.7322
10:16:46|1.7322
10:16:46|1.7322
10:16:47|1.7322
10:16:48|1.7322
10:16:49|1.7322
10:16:51|1.7329
10:16:51|1.7329
10:16:52|1.7329
10:16:53|1.7329
10:16:53|1.7329
10:16:54|1.7329
10:16:54|1.7329
10:16:55|1.7329
10:16:56|1.7329
10:16:56|1.7329
10:16:57|1.7329
10:16:58|1.7329
10:16:59|1.7329
10:17:00|1.7329
10:17:00|1.7329
10:17:00|1.7329
10:17:01|1.7329
10:17:02|1.7329
10:17:02|1.7329
10:17:03|1.7329
10:17:03|1.7329
10:17:04|1.7329
10:17:05|1.7329
10:17:06|1.7329
10:17:07|1.7329
10:17:08|1.7329
10:17:09|1.7329
10:17:09|1.7318
10:17:10|1.7318
10:17:11|1.7318
10:17:11|1.7294
10:17:12|1.7294
10:17:12|1.7294
10:17:13|1.7294
10:17:13|1.7299
10:17:14|1.7299
10:17:15|1.7299
10:17:15|1.7299
10:17:16|1.7299
10:17:17|1.7299
10:17:17|1.7299
10:17:18|1.7299
10:17:19|1.7307
10:17:20|1.7307
10:17:21|1.7307
10:17:21|1.7307
10:17:22|1.7307
10:17:22|1.7307
10:17:23|1.7323
10:17:23|1.7323
10:17:24|1.7323
10:17:25|1.7323
10:17:25|1.7323
10:17:26|1.7323
10:17:27|1.7328
10:17:27|1.7328
10:17:28|1.7328
10:17:28|1.7328
10:17:29|1.7328
10:17:30|1.7328
10:17:31|1.7328
10:17:31|1.7328
10:17:32|1.7328
10:17:33|1.7328
10:17:33|1.7328
10:17:34|1.7328
10:17:35|1.7328
10:17:35|1.7328
10:17:35|1.7328
10:17:36|1.7328
10:17:37|1.7328
10:17:37|1.7328
10:17:38|1.7328
10:17:38|1.7328
10:17:38|1.7328
10:17:39|1.7328
10:17:40|1.7328
10:17:41|1.73
10:17:42|1.73
10:17:42|1.73
10:17:42|1.73
10:17:43|1.73
10:17:44|1.73
10:17:45|1.73
10:17:46|1.73
10:17:47|1.73
10:17:48|1.73
10:17:49|1.73
10:17:50|1.73
10:17:51|1.728
10:17:52|1.7268
10:17:53|1.726
10:17:54|1.726
10:17:54|1.726
10:17:55|1.726
10:17:56|1.726
10:17:57|1.7254
10:17:58|1.722
10:17:59|1.722
10:18:00|1.722
10:18:00|1.722
10:18:01|1.722
10:18:02|1.722
10:18:03|1.722
10:18:04|1.722
10:18:05|1.7221
10:18:06|1.7201
10:18:07|1.7217
10:18:07|1.722
10:18:08|1.7216
10:18:09|1.7216
10:18:10|1.722
10:18:10|1.722
10:18:12|1.7227
10:18:13|1.7216
10:18:14|1.7201
10:18:14|1.7201
10:18:15|1.7217
10:18:16|1.7213
10:18:17|1.7213
10:18:17|1.7213
10:18:18|1.7201
10:18:18|1.7201
10:18:20|1.7208
10:18:21|1.7185
10:18:22|1.7185
10:18:22|1.7211
10:18:23|1.7211
10:18:24|1.7211
10:18:24|1.7211
10:18:25|1.7185
10:18:25|1.7183
10:18:26|1.7183
10:18:27|1.7183
10:18:27|1.7183
10:18:28|1.7216
10:18:29|1.7216
10:18:29|1.7216
10:18:30|1.7216
10:18:30|1.7224
10:18:31|1.7224
10:18:32|1.7214
10:18:32|1.7214
10:18:33|1.7214
10:18:34|1.7323
10:18:34|1.7278
10:18:35|1.7268
10:18:36|1.7268
10:18:37|1.7268
10:18:38|1.7268
10:18:38|1.7307
10:18:39|1.7317
10:18:40|1.7317
10:18:40|1.7317
10:18:41|1.7317
10:18:41|1.729
10:18:42|1.729
10:18:42|1.729
10:18:43|1.729
10:18:43|1.7321
10:18:44|1.7321
10:18:44|1.7321
10:18:45|1.7321
10:18:45|1.7321
10:18:46|1.7311
10:18:47|1.7307
10:18:47|1.729
10:18:48|1.729
10:18:49|1.729
10:18:50|1.729
10:18:52|1.729
10:18:52|1.7297
10:18:53|1.7297
10:18:54|1.7297
10:18:55|1.7297
10:18:56|1.7297
10:18:56|1.7297
10:18:57|1.7297
10:18:58|1.7321
10:18:59|1.7321
10:18:59|1.7321
10:19:00|1.7321
10:19:01|1.7315
10:19:02|1.7315
10:19:03|1.7315
10:19:03|1.7315
10:19:04|1.7315
10:19:05|1.7315
10:19:05|1.7315
10:19:06|1.7315
10:19:06|1.7315
10:19:07|1.7315
10:19:08|1.7315
10:19:08|1.7315
10:19:09|1.7315
10:19:10|1.7272
10:19:11|1.7272
10:19:12|1.7272
10:19:12|1.7272
10:19:13|1.7272
10:19:13|1.7275
10:19:14|1.7275
10:19:14|1.7275
10:19:15|1.7275
10:19:16|1.7275
10:19:16|1.7275
10:19:17|1.7275
10:19:18|1.7275
10:19:18|1.7275
10:19:19|1.7275
10:19:20|1.7275
10:19:21|1.7275
10:19:21|1.7275
10:19:22|1.7275
10:19:22|1.7275
10:19:23|1.7275
10:19:23|1.7275
10:19:24|1.7275
10:19:24|1.7275
10:19:25|1.7341
10:19:25|1.7341
10:19:26|1.7341
10:19:26|1.7341
10:19:27|1.7341
10:19:27|1.7341
10:19:28|1.7341
10:19:29|1.7319
10:19:30|1.7319
10:19:30|1.7319
10:19:31|1.7319
10:19:31|1.7319
10:19:32|1.7319
10:19:33|1.7295
10:19:33|1.7295
10:19:34|1.7295
10:19:34|1.7295
10:19:35|1.7295
10:19:35|1.7311
10:19:36|1.7311
10:19:37|1.7311
10:19:37|1.731
10:19:37|1.731
10:19:38|1.731
10:19:38|1.731
10:19:39|1.731
10:19:39|1.731
10:19:40|1.731
10:19:40|1.731
10:19:40|1.731
10:19:41|1.731
10:19:41|1.731
10:19:42|1.731
10:19:42|1.731
10:19:43|1.7347
10:19:43|1.7347
10:19:44|1.7347
10:19:44|1.7347
10:19:45|1.7347
10:19:45|1.7347
10:19:46|1.7347
10:19:46|1.7347
10:19:47|1.7322
10:19:47|1.7322
10:19:48|1.7322
10:19:48|1.7322
10:19:49|1.7322
10:19:49|1.7322
10:19:49|1.7322
10:19:51|1.7322
10:19:52|1.7322
10:19:53|1.7322
10:19:55|1.7322
10:19:55|1.7322
10:19:56|1.7322
10:19:57|1.7322
10:19:58|1.7322
10:19:58|1.7322
10:19:59|1.7322
10:19:59|1.7322
10:20:00|1.7322
10:20:01|1.7322
10:20:02|1.7322
10:20:03|1.7322
10:20:04|1.7322
10:20:04|1.7322
10:20:05|1.7322
10:20:06|1.7322
10:20:06|1.7322
10:20:07|1.7322
10:20:07|1.7322
10:20:08|1.7322
10:20:09|1.7322
10:20:09|1.7322
10:20:10|1.7322
10:20:10|1.7322
10:20:11|1.7322
10:20:11|1.7322
10:20:12|1.7346
10:20:12|1.7346
10:20:13|1.7346
10:20:13|1.7339
10:20:14|1.7339
10:20:15|1.7339
10:20:16|1.7339
10:20:16|1.7339
10:20:17|1.7339
10:20:18|1.7339
10:20:18|1.7339
10:20:19|1.7335
10:20:19|1.7335
10:20:20|1.7335
10:20:20|1.7335
10:20:21|1.7335
10:20:21|1.7335
10:20:22|1.7335
10:20:22|1.7335
10:20:23|1.7335
10:20:25|1.7335
10:20:25|1.7335
10:20:26|1.7335
10:20:26|1.7335
10:20:27|1.7335
10:20:28|1.7335
10:20:28|1.7335
10:20:30|1.7316
10:20:31|1.7316
10:20:31|1.7316
10:20:31|1.7316
10:20:32|1.7316
10:20:32|1.7316
10:20:33|1.7316
10:20:34|1.7316
10:20:34|1.7316
10:20:35|1.7316
10:20:35|1.7316
10:20:36|1.7316
10:20:37|1.7316
10:20:37|1.7316
10:20:38|1.7316
10:20:39|1.7316
10:20:39|1.7316
10:20:40|1.7316
10:20:40|1.7316
10:20:41|1.7316
10:20:41|1.7316
10:20:42|1.7316
10:20:42|1.7316
10:20:43|1.7316
10:20:43|1.7316
10:20:44|1.7316
10:20:44|1.7316
10:20:45|1.7316
10:20:45|1.7316
10:20:45|1.7316
10:20:46|1.7268
10:20:46|1.7268
10:20:47|1.7268
10:20:47|1.7268
10:20:48|1.7268
10:20:48|1.7268
10:20:49|1.7268
10:20:49|1.7268
10:20:50|1.7285
10:20:50|1.7287
10:20:50|1.7287
10:20:51|1.7287
10:20:51|1.7287
10:20:52|1.7287
10:20:54|1.7287
10:20:54|1.7287
10:20:54|1.7287
10:20:55|1.7287
10:20:56|1.7287
10:20:57|1.7287
10:20:58|1.7287
10:20:59|1.7287
10:21:00|1.7287
10:21:00|1.7287
10:21:01|1.7287
10:21:01|1.7287
10:21:02|1.7287
10:21:03|1.7287
10:21:03|1.7287
10:21:04|1.7275
10:21:05|1.7275
10:21:05|1.7275
10:21:06|1.7275
10:21:07|1.7275
10:21:07|1.7275
10:21:08|1.7275
10:21:08|1.7275
10:21:09|1.7275
10:21:09|1.7275
10:21:10|1.7275
10:21:11|1.7275
10:21:12|1.7275
10:21:12|1.7275
10:21:13|1.7275
10:21:14|1.7275
10:21:15|1.7275
10:21:15|1.7275
10:21:17|1.7261
10:21:17|1.7261
10:21:18|1.7261
10:21:18|1.7261
10:21:19|1.7261
10:21:19|1.7261
10:21:21|1.7261
10:21:21|1.7261
10:21:22|1.7261
10:21:22|1.7261
10:21:22|1.7261
10:21:23|1.7261
10:21:23|1.7261
10:21:24|1.7261
10:21:25|1.7261
10:21:26|1.7261
10:21:27|1.7261
10:21:27|1.7261
10:21:28|1.7261
10:21:29|1.7261
10:21:30|1.7261
10:21:31|1.7261
10:21:31|1.7261
10:21:31|1.7261
10:21:32|1.7261
10:21:32|1.7261
10:21:33|1.7261
10:21:34|1.7261
10:21:34|1.7261
10:21:35|1.7261
10:21:36|1.7261
10:21:37|1.7261
10:21:38|1.7261
10:21:39|1.7261
10:21:39|1.7261
10:21:40|1.7261
10:21:41|1.7261
10:21:41|1.7261
10:21:42|1.7261
10:21:42|1.7261
10:21:43|1.7261
10:21:43|1.7261
10:21:44|1.7261
10:21:45|1.7261
10:21:46|1.7261
10:21:46|1.7261
10:21:47|1.7241
10:21:47|1.7241
10:21:47|1.7241
10:21:48|1.7241
10:21:48|1.7241
10:21:49|1.7241
10:21:49|1.7241
10:21:50|1.7241
10:21:50|1.7241
10:21:51|1.7241
10:21:51|1.7241
10:21:51|1.7241
10:21:52|1.7241
10:21:52|1.7241
10:21:54|1.7249
10:21:54|1.7249
10:21:56|1.7249
10:21:56|1.7249
10:21:58|1.7249
10:21:58|1.7249
10:21:59|1.7249
10:21:59|1.7249
10:22:00|1.7249
10:22:01|1.7253
10:22:02|1.7253
10:22:03|1.7253
10:22:03|1.7253
10:22:04|1.7253
10:22:05|1.7253
10:22:05|1.7253
10:22:06|1.7253
10:22:06|1.7253
10:22:07|1.7253
10:22:07|1.7253
10:22:08|1.7253
10:22:09|1.7253
10:22:09|1.7253
10:22:10|1.7253
10:22:10|1.7253
10:22:10|1.7253
10:22:11|1.7253
10:22:12|1.7253
10:22:12|1.7253
10:22:12|1.7253
10:22:13|1.7253
10:22:14|1.7253
10:22:14|1.7253
10:22:15|1.7253
10:22:16|1.7253
10:22:16|1.7253
10:22:17|1.7253
10:22:18|1.7253
10:22:18|1.7253
10:22:19|1.7253
10:22:20|1.7253
10:22:21|1.7253
10:22:22|1.7253
10:22:23|1.7253
10:22:23|1.7253
10:22:24|1.7253
10:22:25|1.7253
10:22:26|1.7253
10:22:26|1.7253
10:22:27|1.7253
10:22:28|1.7253
10:22:29|1.7253
10:22:29|1.7253
10:22:29|1.7253
10:22:30|1.7253
10:22:31|1.7253
10:22:32|1.7253
10:22:33|1.7253
10:22:33|1.7253
10:22:34|1.7253
10:22:35|1.7253
10:22:35|1.7249
10:22:36|1.7249
10:22:37|1.7249
10:22:38|1.7249
10:22:38|1.7249
10:22:39|1.7249
10:22:39|1.7249
10:22:40|1.7249
10:22:41|1.7249
10:22:42|1.7249
10:22:43|1.7214
10:22:43|1.721
10:22:44|1.7217
10:22:44|1.7217
10:22:46|1.7217
10:22:46|1.7217
10:22:47|1.7217
10:22:48|1.7217
10:22:49|1.7208
10:22:49|1.7208
10:22:50|1.7208
10:22:51|1.7208
10:22:52|1.7208
10:22:53|1.7208
10:22:53|1.7208
10:22:54|1.7208
10:22:55|1.7208
10:22:55|1.7208
10:22:56|1.7208
10:22:57|1.7184
10:22:57|1.7174
10:22:58|1.7174
10:22:58|1.7173
10:22:59|1.717
10:23:00|1.717
10:23:00|1.716
10:23:01|1.7152
10:23:02|1.7152
10:23:03|1.7152
10:23:03|1.7143
10:23:04|1.7143
10:23:05|1.7143
10:23:05|1.7143
10:23:06|1.7143
10:23:06|1.7167
10:23:07|1.7167
10:23:07|1.7167
10:23:08|1.7167
10:23:08|1.7167
10:23:09|1.7167
10:23:10|1.7167
10:23:10|1.7167
10:23:11|1.7167
10:23:12|1.7167
10:23:12|1.7167
10:23:13|1.7167
10:23:14|1.7174
10:23:15|1.7174
10:23:16|1.7174
10:23:16|1.7174
10:23:17|1.7174
10:23:17|1.7174
10:23:18|1.7174
10:23:18|1.7174
10:23:19|1.7174
10:23:19|1.7174
10:23:20|1.7174
10:23:20|1.7174
10:23:21|1.7174
10:23:21|1.7174
10:23:23|1.7191
10:23:23|1.7191
10:23:24|1.7191
10:23:24|1.72
10:23:25|1.72
10:23:25|1.72
10:23:26|1.7204
10:23:27|1.7201
10:23:27|1.7201
10:23:28|1.7201
10:23:29|1.7201
10:23:29|1.7201
10:23:30|1.7201
10:23:30|1.7201
10:23:31|1.7201
10:23:32|1.7181
10:23:33|1.7181
10:23:34|1.7165
10:23:35|1.7165
10:23:35|1.7171
10:23:36|1.7171
10:23:37|1.7171
10:23:38|1.7171
10:23:38|1.7171
10:23:39|1.7171
10:23:39|1.7199
10:23:40|1.721
10:23:41|1.7194
10:23:41|1.7218
10:23:42|1.7218
10:23:42|1.7217
10:23:43|1.7217
10:23:44|1.7217
10:23:45|1.7201
10:23:45|1.7201
10:23:46|1.7192
10:23:46|1.7192
10:23:47|1.7192
10:23:48|1.7192
10:23:48|1.7192
10:23:49|1.7192
10:23:50|1.7192
10:23:51|1.7192
10:23:52|1.7192
10:23:53|1.716
10:23:54|1.716
10:23:54|1.716
10:23:55|1.716
10:23:55|1.716
10:23:56|1.716
10:23:56|1.716
10:23:57|1.7129
10:23:57|1.7129
10:23:58|1.7129
10:23:59|1.7129
10:23:59|1.7118
10:24:00|1.7118
10:24:01|1.7111
10:24:02|1.71
10:24:03|1.7083
10:24:04|1.7082
10:24:04|1.7074
10:24:05|1.7069
10:24:06|1.7087
10:24:06|1.7063
10:24:07|1.7085
10:24:07|1.7085
10:24:08|1.7081
10:24:08|1.7081
10:24:09|1.7081
10:24:10|1.7081
10:24:10|1.7081
10:24:11|1.708
10:24:12|1.708
10:24:13|1.708
10:24:13|1.708
10:24:14|1.708
10:24:14|1.7079
10:24:15|1.7062
10:24:16|1.7062
10:24:16|1.7079
10:24:17|1.7062
10:24:18|1.7063
10:24:19|1.7063
10:24:20|1.7063
10:24:20|1.7079
10:24:21|1.7076
10:24:21|1.7076
10:24:22|1.7076
10:24:22|1.7081
10:24:23|1.7081
10:24:23|1.7091
10:24:24|1.7092
10:24:25|1.7092
10:24:26|1.7092
10:24:26|1.7092
10:24:27|1.7093
10:24:28|1.7093
10:24:28|1.7093
10:24:29|1.7091
10:24:29|1.7091
10:24:30|1.7091
10:24:31|1.7086
10:24:32|1.7104
10:24:33|1.7094
10:24:34|1.7086
10:24:34|1.708
10:24:35|1.707
10:24:36|1.707
10:24:37|1.707
10:24:38|1.7109
10:24:39|1.7109
10:24:39|1.7113
10:24:40|1.7113
10:24:41|1.7113
10:24:41|1.7114
10:24:43|1.7114
10:24:43|1.7114
10:24:44|1.7121
10:24:44|1.7107
10:24:45|1.7107
10:24:46|1.7107
10:24:46|1.7107
10:24:47|1.7107
10:24:48|1.7107
10:24:49|1.7107
10:24:50|1.7107
10:24:50|1.7107
10:24:51|1.7142
10:24:51|1.715
10:24:52|1.7155
10:24:52|1.7208
10:24:53|1.7161
10:24:54|1.7158
10:24:54|1.7158
10:24:55|1.7158
10:24:55|1.7158
10:24:56|1.7158
10:24:56|1.7158
10:24:57|1.7158
10:24:57|1.717
10:24:58|1.717
10:24:58|1.717
10:24:59|1.717
10:24:59|1.7175
10:25:00|1.7163
10:25:01|1.7144
10:25:01|1.7145
10:25:02|1.7145
10:25:02|1.7145
10:25:02|1.7144
10:25:03|1.7144
10:25:04|1.716
10:25:05|1.716
10:25:05|1.716
10:25:06|1.716
10:25:07|1.7157
10:25:07|1.715
10:25:07|1.715
10:25:08|1.715
10:25:09|1.715
10:25:09|1.715
10:25:10|1.715
10:25:11|1.7149
10:25:11|1.7149
10:25:12|1.7149
10:25:12|1.7149
10:25:13|1.7149
10:25:13|1.7149
10:25:14|1.7149
10:25:15|1.7149
10:25:15|1.7149
10:25:15|1.7149
10:25:16|1.7149
10:25:16|1.7117
10:25:17|1.7117
10:25:17|1.7113
10:25:18|1.712
10:25:19|1.712
10:25:19|1.7116
10:25:19|1.7116
10:25:20|1.7116
10:25:20|1.7126
10:25:21|1.7126
10:25:21|1.7126
10:25:22|1.7126
10:25:22|1.7132
10:25:23|1.7132
10:25:24|1.7132
10:25:24|1.7132
10:25:25|1.7132
10:25:26|1.7129
10:25:27|1.7129
10:25:28|1.7129
10:25:28|1.7129
10:25:28|1.7129
10:25:29|1.7129
10:25:29|1.7129
10:25:30|1.715
10:25:30|1.715
10:25:30|1.715
10:25:31|1.7128
10:25:31|1.7128
10:25:32|1.7128
10:25:32|1.7128
10:25:33|1.7128
10:25:34|1.7128
10:25:35|1.7128
10:25:36|1.7099
10:25:37|1.7099
10:25:38|1.7067
10:25:39|1.7067
10:25:40|1.7067
10:25:41|1.7079
10:25:41|1.7079
10:25:42|1.7079
10:25:43|1.7079
10:25:44|1.7079
10:25:45|1.7079
10:25:46|1.712
10:25:47|1.712
10:25:47|1.712
10:25:48|1.712
10:25:49|1.712
10:25:49|1.712
10:25:50|1.712
10:25:50|1.712
10:25:51|1.712
10:25:52|1.7135
10:25:52|1.7135
10:25:53|1.7123
10:25:54|1.7123
10:25:54|1.7123
10:25:55|1.7123
10:25:56|1.7123
10:25:56|1.7123
10:25:57|1.7123
10:25:58|1.7123
10:25:58|1.7123
10:25:59|1.7123
10:25:59|1.7123
10:26:00|1.7123
10:26:01|1.7119
10:26:01|1.7119
10:26:02|1.7119
10:26:03|1.7119
10:26:03|1.7119
10:26:04|1.7119
10:26:05|1.7119
10:26:05|1.7119
10:26:07|1.7119
10:26:07|1.7119
10:26:07|1.7132
10:26:08|1.7132
10:26:08|1.7132
10:26:09|1.7132
10:26:10|1.7132
10:26:10|1.7119
10:26:11|1.7119
10:26:12|1.7119
10:26:12|1.7119
10:26:12|1.7119
10:26:13|1.7119
10:26:13|1.7119
10:26:13|1.7119
10:26:14|1.7119
10:26:14|1.7119
10:26:15|1.7119
10:26:15|1.7119
10:26:16|1.7119
10:26:16|1.7119
10:26:17|1.7119
10:26:17|1.7119
10:26:18|1.7119
10:26:18|1.7132
10:26:19|1.7132
10:26:20|1.7132
10:26:20|1.7132
10:26:21|1.7132
10:26:21|1.7132
10:26:22|1.7132
10:26:23|1.7132
10:26:23|1.7132
10:26:24|1.7132
10:26:25|1.7132
10:26:25|1.7132
10:26:26|1.7132
10:26:26|1.7132
10:26:27|1.7132
10:26:27|1.7132
10:26:28|1.7132
10:26:28|1.7132
10:26:29|1.7132
10:26:30|1.7132
10:26:31|1.7132
10:26:31|1.7132
10:26:31|1.7132
10:26:32|1.7132
10:26:32|1.7132
10:26:33|1.7132
10:26:33|1.7132
10:26:35|1.7132
10:26:36|1.7088
10:26:36|1.7061
10:26:37|1.7061
10:26:38|1.706
10:26:39|1.7035
10:26:40|1.7071
10:26:41|1.7075
10:26:42|1.7094
10:26:43|1.7094
10:26:44|1.7077
10:26:45|1.7077
10:26:46|1.7092
10:26:46|1.7092
10:26:47|1.7092
10:26:47|1.7092
10:26:48|1.7037
10:26:48|1.7037
10:26:49|1.7037
10:26:50|1.7037
10:26:51|1.7037
10:26:51|1.7037
10:26:53|1.7065
10:26:53|1.7039
10:26:54|1.7039
10:26:55|1.7021
10:26:55|1.7061
10:26:56|1.7061
10:26:57|1.7061
10:26:57|1.7061
10:26:58|1.7061
10:26:58|1.7061
10:26:59|1.7061
10:27:00|1.7061
10:27:00|1.7035
10:27:01|1.703
10:27:02|1.7021
10:27:03|1.7021
10:27:03|1.702
10:27:04|1.7026
10:27:05|1.7026
10:27:05|1.7025
10:27:06|1.7024
10:27:07|1.7009
10:27:08|1.7009
10:27:09|1.7006
10:27:09|1.7002
10:27:10|1.7002
10:27:11|1.7002
10:27:12|1.7002
10:27:13|1.7002
10:27:13|1.701
10:27:14|1.701
10:27:14|1.7
10:27:15|1.6997
10:27:15|1.699
10:27:17|1.6949
10:27:17|1.6949
10:27:18|1.6949
10:27:18|1.6949
10:27:19|1.6949
10:27:20|1.6949
10:27:20|1.695
10:27:21|1.695
10:27:22|1.695
10:27:22|1.695
10:27:23|1.695
10:27:23|1.696
10:27:24|1.694
10:27:24|1.694
10:27:25|1.694
10:27:26|1.694
10:27:26|1.694
10:27:27|1.694
10:27:27|1.694
10:27:28|1.694
10:27:29|1.6972
10:27:29|1.6961
10:27:30|1.6961
10:27:31|1.6961
10:27:31|1.693
10:27:32|1.693
10:27:32|1.6931
10:27:33|1.6952
10:27:34|1.6952
10:27:34|1.6952
10:27:35|1.6952
10:27:36|1.693
10:27:37|1.693
10:27:38|1.693
10:27:38|1.6915
10:27:39|1.6909
10:27:40|1.6909
10:27:40|1.6909
10:27:42|1.6909
10:27:42|1.6908
10:27:43|1.6908
10:27:44|1.6908
10:27:44|1.6901
10:27:45|1.6901
10:27:45|1.69
10:27:46|1.69
10:27:47|1.69
10:27:47|1.6899
10:27:48|1.6899
10:27:49|1.6886
10:27:49|1.6886
10:27:50|1.6886
10:27:51|1.6886
10:27:51|1.6886
10:27:52|1.6885
10:27:53|1.69
10:27:54|1.69
10:27:55|1.6897
10:27:56|1.69
10:27:57|1.69
10:27:57|1.69
10:27:58|1.69
10:27:58|1.69
10:27:59|1.6885
10:28:00|1.6883
10:28:02|1.6883
10:28:03|1.69
10:28:03|1.69
10:28:04|1.6898
10:28:05|1.6898
10:28:06|1.6881
10:28:07|1.6881
10:28:07|1.69
10:28:08|1.69
10:28:08|1.69
10:28:09|1.69
10:28:10|1.69
10:28:10|1.69
10:28:11|1.69
10:28:12|1.69
10:28:12|1.689
10:28:13|1.689
10:28:13|1.6868
10:28:14|1.6868
10:28:15|1.6868
10:28:15|1.6868
10:28:15|1.6868
10:28:16|1.6868
10:28:17|1.6868
10:28:17|1.6868
10:28:18|1.6868
10:28:19|1.6868
10:28:19|1.6868
10:28:20|1.689
10:28:21|1.6911
10:28:22|1.6896
10:28:22|1.69
10:28:23|1.69
10:28:23|1.6902
10:28:24|1.6902
10:28:24|1.6902
10:28:25|1.6902
10:28:25|1.6902
10:28:26|1.6902
10:28:27|1.6902
10:28:27|1.6902
10:28:28|1.6902
10:28:28|1.6902
10:28:28|1.6902
10:28:30|1.6902
10:28:30|1.6902
10:28:31|1.6902
10:28:32|1.6902
10:28:33|1.6902
10:28:34|1.6902
10:28:34|1.6941
10:28:34|1.6941
10:28:35|1.6941
10:28:35|1.6941
10:28:36|1.6942
10:28:37|1.6942
10:28:38|1.6942
10:28:38|1.6942
10:28:39|1.6942
10:28:40|1.6964
10:28:40|1.6952
10:28:42|1.6964
10:28:43|1.6964
10:28:43|1.6966
10:28:45|1.6978
10:28:46|1.6978
10:28:46|1.6978
10:28:47|1.6978
10:28:48|1.6978
10:28:49|1.6963
10:28:49|1.6983
10:28:50|1.6923
10:28:50|1.6988
10:28:51|1.6989
10:28:52|1.6989
10:28:52|1.6933
10:28:53|1.6978
10:28:54|1.6978
10:28:55|1.6978
10:28:55|1.6987
10:28:56|1.6989
10:28:56|1.6965
10:28:57|1.6965
10:28:57|1.6965
10:28:58|1.6965
10:28:59|1.6985
10:28:59|1.6985
10:29:00|1.6985
10:29:01|1.7
10:29:03|1.6964
10:29:04|1.6964
10:29:05|1.6971
10:29:05|1.6971
10:29:07|1.6971
10:29:07|1.6971
10:29:07|1.6971
10:29:08|1.6971
10:29:08|1.6971
10:29:09|1.6971
10:29:09|1.6971
10:29:10|1.6971
10:29:11|1.6971
10:29:11|1.6971
10:29:12|1.6971
10:29:13|1.6971
10:29:13|1.699
10:29:14|1.699
10:29:15|1.699
10:29:15|1.699
10:29:16|1.7
10:29:17|1.7
10:29:18|1.7
10:29:19|1.7
10:29:20|1.7051
10:29:20|1.7051
10:29:21|1.7051
10:29:22|1.699
10:29:23|1.699
10:29:23|1.7026
10:29:24|1.7026
10:29:25|1.7026
10:29:26|1.7026
10:29:26|1.7026
10:29:27|1.7015
10:29:28|1.7023
10:29:28|1.7023
10:29:29|1.7019
10:29:29|1.6996
10:29:30|1.6996
10:29:31|1.6996
10:29:32|1.7
10:29:33|1.7
10:29:33|1.7
10:29:34|1.7
10:29:34|1.7044
10:29:36|1.7028
10:29:37|1.7028
10:29:37|1.7028
10:29:38|1.7028
10:29:39|1.7028
10:29:40|1.7028
10:29:41|1.7028
10:29:41|1.7009
10:29:42|1.7034
10:29:43|1.7034
10:29:43|1.7034
10:29:44|1.7034
10:29:45|1.7025
10:29:46|1.7028
10:29:46|1.7009
10:29:47|1.7009
10:29:47|1.7035
10:29:48|1.7035
10:29:48|1.7011
10:29:49|1.7011
10:29:49|1.7011
10:29:50|1.7011
10:29:51|1.7011
10:29:52|1.7
10:29:52|1.6978
10:29:53|1.6966
10:29:53|1.6988
10:29:54|1.6988
10:29:55|1.6987
10:29:55|1.698
10:29:56|1.6918
10:29:56|1.6918
10:29:57|1.6918
10:29:58|1.6918
10:29:58|1.6918
10:29:58|1.6918
10:29:59|1.6918
10:30:00|1.6918
10:30:01|1.6903
10:30:02|1.6935
10:30:03|1.6935
10:30:04|1.6878
10:30:05|1.6878
10:30:06|1.6922
10:30:07|1.6924
10:30:07|1.6934
10:30:08|1.6979
10:30:09|1.6979
10:30:09|1.6979
10:30:10|1.6979
10:30:10|1.6979
10:30:11|1.6979
10:30:12|1.6979
10:30:13|1.6979
10:30:13|1.6979
10:30:14|1.6979
10:30:14|1.6979
10:30:15|1.6945
10:30:15|1.6945
10:30:16|1.6945
10:30:16|1.6945
10:30:17|1.6945
10:30:17|1.6945
10:30:18|1.6945
10:30:18|1.6945
10:30:19|1.6945
10:30:19|1.6945
10:30:20|1.6945
10:30:21|1.6867
10:30:22|1.6867
10:30:22|1.6841
10:30:23|1.6841
10:30:23|1.6889
10:30:24|1.6889
10:30:24|1.6889
10:30:25|1.6889
10:30:26|1.6889
10:30:27|1.6889
10:30:27|1.6885
10:30:27|1.6885
10:30:28|1.6885
10:30:29|1.6885
10:30:29|1.6885
10:30:30|1.6885
10:30:31|1.6857
10:30:32|1.69
10:30:32|1.69
10:30:33|1.69
10:30:34|1.6842
10:30:34|1.6842
10:30:35|1.6842
10:30:36|1.6885
10:30:36|1.6889
10:30:37|1.6889
10:30:38|1.6889
10:30:39|1.6889
10:30:40|1.6862
10:30:40|1.6862
10:30:41|1.6862
10:30:41|1.6862
10:30:42|1.6889
10:30:43|1.6889
10:30:43|1.6889
10:30:44|1.6889
10:30:45|1.6889
10:30:45|1.6889
10:30:46|1.6866
10:30:46|1.69
10:30:47|1.69
10:30:47|1.69
10:30:48|1.69
10:30:49|1.69
10:30:50|1.6864
10:30:50|1.6864
10:30:51|1.687
10:30:51|1.687
10:30:52|1.687
10:30:53|1.687
10:30:53|1.687
10:30:54|1.687
10:30:54|1.689
10:30:55|1.689
10:30:55|1.6892
10:30:56|1.6892
10:30:56|1.6892
10:30:57|1.6892
10:30:57|1.6892
10:30:58|1.6892
10:30:58|1.6892
10:30:59|1.6892
10:30:59|1.6892
10:31:00|1.6892
10:31:00|1.6892
10:31:01|1.6892
10:31:01|1.6892
10:31:02|1.6892
10:31:03|1.6892
10:31:04|1.6892
10:31:04|1.6892
10:31:05|1.6892
10:31:06|1.683
10:31:07|1.6829
10:31:08|1.6822
10:31:09|1.681
10:31:09|1.681
10:31:10|1.681
10:31:11|1.681
10:31:12|1.6849
10:31:13|1.679
10:31:14|1.678
10:31:15|1.678
10:31:15|1.678
10:31:16|1.6769
10:31:16|1.6734
10:31:17|1.678
10:31:18|1.6747
10:31:18|1.6746
10:31:20|1.6784
10:31:20|1.6731
10:31:20|1.6731
10:31:21|1.6731
10:31:22|1.6819
10:31:23|1.673
10:31:23|1.673
10:31:24|1.673
10:31:25|1.6731
10:31:25|1.6765
10:31:27|1.6729
10:31:28|1.6801
10:31:28|1.6801
10:31:29|1.6801
10:31:29|1.6801
10:31:29|1.6731
10:31:30|1.6731
10:31:31|1.6731
10:31:32|1.6712
10:31:32|1.6707
10:31:33|1.6707
10:31:33|1.6718
10:31:34|1.6777
10:31:35|1.6777
10:31:35|1.6777
10:31:36|1.6777
10:31:36|1.6777
10:31:38|1.6739
10:31:38|1.6744
10:31:39|1.6744
10:31:40|1.6741
10:31:41|1.674
10:31:42|1.669
10:31:42|1.669
10:31:43|1.669
10:31:44|1.6722
10:31:45|1.6689
10:31:46|1.6668
10:31:47|1.6668
10:31:47|1.667
10:31:48|1.6754
10:31:49|1.6754
10:31:50|1.6754
10:31:51|1.6715
10:31:51|1.6708
10:31:52|1.6716
10:31:53|1.6737
10:31:54|1.6761
10:31:54|1.6704
10:31:55|1.6704
10:31:55|1.6704
10:31:56|1.6704
10:31:56|1.6704
10:31:57|1.6704
10:31:57|1.6704
10:31:58|1.6704
10:31:58|1.6704
10:31:59|1.6717
10:31:59|1.6668
10:32:00|1.6706
10:32:00|1.6706
10:32:02|1.6706
10:32:02|1.6677
10:32:02|1.6677
10:32:03|1.6677
10:32:04|1.6677
10:32:04|1.6675
10:32:05|1.6675
10:32:06|1.6675
10:32:07|1.6675
10:32:08|1.6675
10:32:08|1.6675
10:32:09|1.6675
10:32:10|1.6675
10:32:11|1.6675
10:32:11|1.6712
10:32:12|1.6719
10:32:13|1.6707
10:32:13|1.6707
10:32:14|1.6707
10:32:14|1.6707
10:32:15|1.6695
10:32:16|1.6698
10:32:17|1.6698
10:32:17|1.6695
10:32:18|1.6695
10:32:19|1.6695
10:32:20|1.6695
10:32:20|1.6695
10:32:21|1.6687
10:32:21|1.6687
10:32:22|1.6757
10:32:23|1.6757
10:32:24|1.6757
10:32:24|1.6729
10:32:25|1.6729
10:32:26|1.6729
10:32:26|1.6729
10:32:27|1.6729
10:32:27|1.6687
10:32:28|1.6687
10:32:28|1.6687
10:32:29|1.6687
10:32:29|1.6687
10:32:30|1.6687
10:32:31|1.6687
10:32:31|1.6687
10:32:32|1.671
10:32:32|1.671
10:32:33|1.6693
10:32:34|1.6693
10:32:35|1.6693
10:32:36|1.6693
10:32:37|1.6693
10:32:37|1.6693
10:32:38|1.6693
10:32:39|1.6693
10:32:40|1.6693
10:32:40|1.6693
10:32:41|1.6693
10:32:42|1.6721
10:32:42|1.6757
10:32:43|1.6719
10:32:44|1.6719
10:32:45|1.6719
10:32:46|1.672
10:32:47|1.6757
10:32:48|1.6757
10:32:48|1.6757
10:32:49|1.6757
10:32:49|1.6757
10:32:50|1.6733
10:32:50|1.6733
10:32:51|1.6733
10:32:52|1.6733
10:32:52|1.6695
10:32:53|1.6695
10:32:54|1.6735
10:32:55|1.6735
10:32:55|1.6735
10:32:56|1.6735
10:32:57|1.6735
10:32:58|1.6738
10:32:58|1.6738
10:33:00|1.6723
10:33:01|1.6762
10:33:01|1.6776
10:33:02|1.6776
10:33:02|1.6712
10:33:03|1.6712
10:33:04|1.6786
10:33:04|1.6786
10:33:05|1.6786
10:33:06|1.6786
10:33:07|1.6774
10:33:08|1.6727
10:33:09|1.6727
10:33:10|1.6727
10:33:10|1.6726
10:33:11|1.6726
10:33:11|1.6726
10:33:12|1.6726
10:33:13|1.6713
10:33:13|1.6713
10:33:14|1.6713
10:33:15|1.6713
10:33:16|1.6713
10:33:17|1.6713
10:33:17|1.6713
10:33:18|1.6742
10:33:18|1.6742
10:33:19|1.6742
10:33:20|1.6742
10:33:21|1.6765
10:33:22|1.6775
10:33:22|1.6775
10:33:23|1.6809
10:33:23|1.6809
10:33:24|1.6809
10:33:24|1.6809
10:33:25|1.6774
10:33:25|1.6774
10:33:26|1.6774
10:33:27|1.6774
10:33:27|1.6774
10:33:28|1.6774
10:33:28|1.6723
10:33:29|1.6723
10:33:29|1.6774
10:33:30|1.673
10:33:31|1.673
10:33:31|1.673
10:33:33|1.6728
10:33:33|1.6728
10:33:34|1.6728
10:33:34|1.6728
10:33:35|1.6728
10:33:36|1.6728
10:33:37|1.6774
10:33:38|1.6755
10:33:39|1.6815
10:33:40|1.6765
10:33:41|1.6762
10:33:41|1.6765
10:33:41|1.6765
10:33:43|1.6793
10:33:43|1.6793
10:33:44|1.6793
10:33:45|1.6812
10:33:45|1.6812
10:33:46|1.6812
10:33:47|1.6812
10:33:48|1.68
10:33:49|1.68
10:33:50|1.6794
10:33:50|1.6794
10:33:51|1.6795
10:33:51|1.6791
10:33:52|1.6791
10:33:53|1.6791
10:33:53|1.6791
10:33:54|1.6791
10:33:55|1.6791
10:33:55|1.6791
10:33:56|1.6791
10:33:56|1.6791
10:33:56|1.6791
10:33:57|1.6791
10:33:58|1.6784
10:33:59|1.6784
10:34:00|1.6784
10:34:00|1.6784
10:34:01|1.6784
10:34:02|1.68
10:34:02|1.6746
10:34:03|1.6746
10:34:04|1.6746
10:34:04|1.6758
10:34:05|1.6758
10:34:06|1.6758
10:34:07|1.6741
10:34:08|1.6741
10:34:08|1.6741
10:34:10|1.6741
10:34:11|1.6741
10:34:12|1.6741
10:34:12|1.6741
10:34:13|1.6729
10:34:14|1.6755
10:34:15|1.6755
10:34:16|1.6782
10:34:16|1.6782
10:34:17|1.6782
10:34:17|1.6782
10:34:18|1.6782
10:34:19|1.6782
10:34:20|1.6759
10:34:21|1.6785
10:34:22|1.6785
10:34:22|1.6773
10:34:23|1.6729
10:34:23|1.6729
10:34:25|1.6729
10:34:25|1.6729
10:34:26|1.6729
10:34:26|1.6729
10:34:27|1.6729
10:34:27|1.6729
10:34:28|1.6729
10:34:28|1.6763
10:34:29|1.6779
10:34:30|1.6777
10:34:30|1.6777
10:34:31|1.6777
10:34:31|1.6777
10:34:32|1.6767
10:34:33|1.6767
10:34:34|1.6767
10:34:34|1.6767
10:34:35|1.6767
10:34:35|1.6767
10:34:36|1.6767
10:34:38|1.6726
10:34:39|1.6725
10:34:39|1.6725
10:34:41|1.6725
10:34:41|1.6725
10:34:42|1.6725
10:34:43|1.6725
10:34:43|1.6725
10:34:45|1.6717
10:34:45|1.6717
10:34:46|1.673
10:34:47|1.6688
10:34:47|1.6669
10:34:48|1.6656
10:34:48|1.6654
10:34:49|1.6654
10:34:49|1.6648
10:34:50|1.6648
10:34:51|1.6641
10:34:52|1.6628
10:34:53|1.6685
10:34:54|1.6631
10:34:55|1.6654
10:34:56|1.6654
10:34:56|1.6654
10:34:57|1.6654
10:34:58|1.6664
10:34:59|1.663
10:35:00|1.663
10:35:01|1.6637
10:35:02|1.6673
10:35:02|1.6667
10:35:03|1.6667
10:35:04|1.6667
10:35:05|1.6687
10:35:06|1.6633
10:35:07|1.6671
10:35:08|1.6632
10:35:08|1.6632
10:35:09|1.6632
10:35:10|1.6632
10:35:10|1.6683
10:35:11|1.6683
10:35:11|1.6678
10:35:11|1.6678
10:35:12|1.6678
10:35:12|1.6678
10:35:14|1.6678
10:35:14|1.6678
10:35:15|1.6678
10:35:16|1.6678
10:35:17|1.6678
10:35:18|1.6678
10:35:19|1.6678
10:35:19|1.6678
10:35:20|1.6678
10:35:20|1.6678
10:35:21|1.6678
10:35:21|1.6678
10:35:22|1.6678
10:35:23|1.6678
10:35:23|1.6678
10:35:24|1.6678
10:35:24|1.6672
10:35:25|1.6672
10:35:25|1.6672
10:35:25|1.6672
10:35:26|1.6672
10:35:26|1.6672
10:35:27|1.6672
10:35:27|1.6672
10:35:28|1.665
10:35:28|1.665
10:35:29|1.6673
10:35:30|1.6696
10:35:31|1.6696
10:35:32|1.6696
10:35:32|1.6663
10:35:33|1.6663
10:35:33|1.6701
10:35:34|1.6701
10:35:35|1.6727
10:35:35|1.6727
10:35:36|1.6727
10:35:37|1.6727
10:35:37|1.6708
10:35:38|1.6726
10:35:39|1.6726
10:35:39|1.671
10:35:40|1.671
10:35:40|1.671
10:35:41|1.6687
10:35:42|1.6687
10:35:42|1.6742
10:35:43|1.6741
10:35:44|1.6732
10:35:44|1.6762
10:35:45|1.6714
10:35:46|1.6714
10:35:46|1.6695
10:35:47|1.6686
10:35:47|1.6686
10:35:47|1.6686
10:35:48|1.6702
10:35:49|1.6702
10:35:49|1.6702
10:35:49|1.6698
10:35:51|1.6698
10:35:51|1.6698
10:35:52|1.6698
10:35:53|1.6698
10:35:54|1.6698
10:35:55|1.6779
10:35:56|1.6779
10:35:57|1.6779
10:35:58|1.6779
10:35:58|1.678
10:35:59|1.6772
10:36:00|1.6766
10:36:01|1.679
10:36:01|1.6779
10:36:02|1.6779
10:36:03|1.6779
10:36:04|1.6779
10:36:05|1.6779
10:36:05|1.6779
10:36:06|1.6779
10:36:07|1.6779
10:36:08|1.674
10:36:08|1.674
10:36:09|1.674
10:36:10|1.674
10:36:10|1.674
10:36:11|1.6743
10:36:11|1.6743
10:36:12|1.6743
10:36:12|1.6743
10:36:12|1.6744
10:36:13|1.6744
10:36:13|1.6744
10:36:14|1.6744
10:36:14|1.6744
10:36:15|1.6744
10:36:16|1.6748
10:36:16|1.6748
10:36:17|1.6748
10:36:18|1.6748
10:36:18|1.6781
10:36:19|1.6781
10:36:19|1.6781
10:36:21|1.6781
10:36:22|1.6779
10:36:22|1.675
10:36:23|1.6758
10:36:24|1.6758
10:36:24|1.6758
10:36:25|1.6758
10:36:26|1.6758
10:36:26|1.6802
10:36:27|1.6802
10:36:27|1.6771
10:36:28|1.6771
10:36:29|1.6771
10:36:29|1.6801
10:36:30|1.6801
10:36:30|1.6777
10:36:31|1.6777
10:36:32|1.6784
10:36:32|1.6784
10:36:33|1.6793
10:36:34|1.6777
10:36:34|1.6794
10:36:34|1.6794
10:36:35|1.6794
10:36:36|1.6799
10:36:36|1.6799
10:36:36|1.6799
10:36:38|1.6799
10:36:39|1.6807
10:36:40|1.6807
10:36:40|1.6807
10:36:41|1.6807
10:36:43|1.6807
10:36:43|1.68
10:36:43|1.6814
10:36:44|1.6814
10:36:44|1.6814
10:36:45|1.6814
10:36:45|1.6814
10:36:46|1.6791
10:36:47|1.6791
10:36:48|1.6791
10:36:49|1.6812
10:36:49|1.6812
10:36:50|1.6812
10:36:50|1.6812
10:36:51|1.6812
10:36:52|1.6812
10:36:53|1.6792
10:36:54|1.6792
10:36:54|1.6809
10:36:55|1.6829
10:36:57|1.6829
10:36:57|1.6829
10:36:58|1.6812
10:36:58|1.6814
10:36:59|1.6814
10:36:59|1.6827
10:37:00|1.6827
10:37:00|1.6827
10:37:01|1.6827
10:37:02|1.6829
10:37:03|1.6833
10:37:04|1.6819
10:37:05|1.6843
10:37:06|1.6865
10:37:06|1.6865
10:37:07|1.6865
10:37:08|1.6848
10:37:09|1.6833
10:37:09|1.6848
10:37:10|1.6848
10:37:10|1.6848
10:37:11|1.6853
10:37:11|1.6853
10:37:12|1.6853
10:37:13|1.6822
10:37:14|1.6822
10:37:15|1.6845
10:37:15|1.6845
10:37:16|1.6845
10:37:16|1.6845
10:37:17|1.6845
10:37:18|1.6845
10:37:18|1.6845
10:37:19|1.6845
10:37:20|1.6845
10:37:20|1.6845
10:37:21|1.6845
10:37:22|1.6845
10:37:23|1.6831
10:37:24|1.6831
10:37:25|1.6865
10:37:25|1.6865
10:37:26|1.6865
10:37:27|1.6859
10:37:27|1.6859
10:37:28|1.6859
10:37:28|1.6859
10:37:29|1.6859
10:37:29|1.6861
10:37:30|1.6813
10:37:30|1.6844
10:37:31|1.6844
10:37:33|1.6831
10:37:33|1.6815
10:37:34|1.6816
10:37:35|1.6816
10:37:36|1.6816
10:37:36|1.6816
10:37:36|1.683
10:37:37|1.683
10:37:38|1.6848
10:37:39|1.6848
10:37:39|1.6848
10:37:41|1.6848
10:37:42|1.6848
10:37:43|1.6826
10:37:44|1.6826
10:37:44|1.686
10:37:45|1.686
10:37:45|1.6923
10:37:46|1.6922
10:37:47|1.6855
10:37:48|1.6917
10:37:48|1.6859
10:37:49|1.687
10:37:50|1.687
10:37:50|1.6902
10:37:51|1.6902
10:37:51|1.6918
10:37:51|1.6918
10:37:52|1.6918
10:37:53|1.6918
10:37:54|1.6927
10:37:55|1.6927
10:37:56|1.6927
10:37:57|1.6927
10:37:58|1.6935
10:37:58|1.6942
10:37:59|1.6901
10:38:00|1.696
10:38:01|1.6926
10:38:01|1.6908
10:38:02|1.6923
10:38:03|1.6896
10:38:03|1.6896
10:38:04|1.6894
10:38:05|1.6907
10:38:06|1.6907
10:38:06|1.6907
10:38:07|1.6907
10:38:07|1.6907
10:38:08|1.6907
10:38:09|1.6928
10:38:10|1.6928
10:38:11|1.6928
10:38:12|1.6928
10:38:12|1.6928
10:38:13|1.6928
10:38:14|1.6933
10:38:14|1.6933
10:38:15|1.6933
10:38:15|1.6933
10:38:16|1.692
10:38:16|1.692
10:38:17|1.6905
10:38:17|1.6905
10:38:19|1.6897
10:38:20|1.6897
10:38:21|1.6897
10:38:22|1.6906
10:38:23|1.6906
10:38:23|1.6906
10:38:24|1.693
10:38:25|1.6931
10:38:25|1.6931
10:38:26|1.6931
10:38:26|1.6929
10:38:28|1.6929
10:38:29|1.6929
10:38:29|1.6917
10:38:30|1.6917
10:38:30|1.6917
10:38:30|1.6917
10:38:31|1.6917
10:38:31|1.6917
10:38:32|1.6917
10:38:33|1.6917
10:38:34|1.6925
10:38:34|1.6925
10:38:35|1.6925
10:38:35|1.6925
10:38:36|1.6925
10:38:37|1.6925
10:38:37|1.6925
10:38:37|1.6925
10:38:38|1.6933
10:38:39|1.6888
10:38:40|1.6888
10:38:42|1.6873
10:38:42|1.6869
10:38:43|1.6869
10:38:44|1.6869
10:38:44|1.6869
10:38:45|1.6869
10:38:46|1.6869
10:38:47|1.6869
10:38:48|1.6869
10:38:48|1.6869
10:38:49|1.6869
10:38:50|1.6869
10:38:50|1.6869
10:38:51|1.6869
10:38:52|1.6923
10:38:53|1.6923
10:38:54|1.6923
10:38:55|1.6923
10:38:56|1.6923
10:38:57|1.6923
10:38:58|1.6923
10:38:58|1.6923
10:38:59|1.6923
10:38:59|1.6923
10:39:00|1.6923
10:39:01|1.6884
10:39:01|1.6884
10:39:02|1.6884
10:39:02|1.6884
10:39:03|1.6884
10:39:04|1.693
10:39:04|1.693
10:39:05|1.693
10:39:05|1.693
10:39:05|1.693
10:39:06|1.693
10:39:07|1.6902
10:39:08|1.6902
10:39:08|1.6902
10:39:09|1.6902
10:39:10|1.6902
10:39:10|1.6902
10:39:11|1.6902
10:39:11|1.6902
10:39:12|1.6868
10:39:12|1.6866
10:39:13|1.6866
10:39:14|1.6853
10:39:15|1.6877
10:39:16|1.6841
10:39:17|1.6865
10:39:17|1.6865
10:39:18|1.6865
10:39:19|1.6865
10:39:19|1.6865
10:39:20|1.6841
10:39:21|1.6821
10:39:21|1.6821
10:39:22|1.6821
10:39:23|1.6855
10:39:23|1.6855
10:39:24|1.6848
10:39:25|1.6848
10:39:25|1.6848
10:39:26|1.6848
10:39:27|1.6848
10:39:27|1.6848
10:39:28|1.6848
10:39:29|1.6848
10:39:29|1.6848
10:39:30|1.6848
10:39:30|1.6848
10:39:31|1.6848
10:39:32|1.6848
10:39:33|1.6848
10:39:34|1.6841
10:39:34|1.6846
10:39:35|1.6852
10:39:35|1.6852
10:39:36|1.6852
10:39:36|1.6852
10:39:37|1.6852
10:39:37|1.6852
10:39:38|1.6852
10:39:38|1.689
10:39:39|1.689
10:39:39|1.689
10:39:40|1.689
10:39:41|1.689
10:39:41|1.6855
10:39:42|1.6855
10:39:43|1.6855
10:39:44|1.6855
10:39:45|1.6855
10:39:46|1.6828
10:39:48|1.6828
10:39:49|1.6828
10:39:49|1.6828
10:39:50|1.6826
10:39:51|1.6826
10:39:52|1.6826
10:39:53|1.6826
10:39:53|1.6815
10:39:54|1.6815
10:39:54|1.6815
10:39:55|1.6815
10:39:55|1.6815
10:39:56|1.6815
10:39:57|1.6815
10:39:58|1.6815
10:39:59|1.6818
10:40:00|1.6825
10:40:00|1.6825
10:40:01|1.6825
10:40:02|1.6825
10:40:03|1.6825
10:40:03|1.685
10:40:04|1.685
10:40:05|1.6825
10:40:05|1.6813
10:40:06|1.6802
10:40:06|1.6802
10:40:06|1.6802
10:40:07|1.6809
10:40:08|1.6809
10:40:08|1.6809
10:40:09|1.6809
10:40:10|1.6808
10:40:10|1.6808
10:40:11|1.6809
10:40:13|1.681
10:40:13|1.681
10:40:13|1.681
10:40:14|1.681
10:40:14|1.6814
10:40:15|1.6814
10:40:15|1.6814
10:40:16|1.6814
10:40:16|1.6814
10:40:17|1.6814
10:40:17|1.6814
10:40:19|1.6814
10:40:20|1.6814
10:40:21|1.6814
10:40:21|1.6814
10:40:22|1.6805
10:40:23|1.6782
10:40:23|1.6782
10:40:23|1.6782
10:40:24|1.6778
10:40:25|1.6773
10:40:26|1.6773
10:40:26|1.6773
10:40:27|1.6773
10:40:27|1.6773
10:40:28|1.6773
10:40:28|1.6773
10:40:29|1.6773
10:40:29|1.6773
10:40:30|1.6773
10:40:30|1.6773
10:40:30|1.6773
10:40:31|1.6788
10:40:31|1.6788
10:40:32|1.6788
10:40:33|1.6788
10:40:33|1.6788
10:40:33|1.6788
10:40:34|1.6788
10:40:34|1.6788
10:40:35|1.6788
10:40:36|1.6788
10:40:36|1.6788
10:40:36|1.6788
10:40:37|1.6788
10:40:37|1.6788
10:40:38|1.6788
10:40:38|1.6788
10:40:39|1.6788
10:40:40|1.6806
10:40:40|1.6806
10:40:41|1.6806
10:40:42|1.6806
10:40:43|1.6775
10:40:44|1.6775
10:40:45|1.6775
10:40:46|1.6807
10:40:47|1.6807
10:40:47|1.6807
10:40:48|1.6807
10:40:49|1.6807
10:40:49|1.6807
10:40:50|1.6807
10:40:50|1.6807
10:40:51|1.6807
10:40:52|1.6807
10:40:52|1.6812
10:40:53|1.6812
10:40:53|1.6812
10:40:54|1.6812
10:40:55|1.6812
10:40:55|1.6812
10:40:56|1.6812
10:40:57|1.6816
10:40:57|1.6816
10:40:58|1.6826
10:40:59|1.6849
10:41:00|1.6849
10:41:00|1.685
10:41:01|1.685
10:41:02|1.685
10:41:03|1.685
10:41:03|1.685
10:41:04|1.6881
10:41:05|1.6889
10:41:05|1.6889
10:41:06|1.6889
10:41:06|1.6889
10:41:07|1.6889
10:41:08|1.6901
10:41:08|1.6901
10:41:09|1.6901
10:41:10|1.6901
10:41:10|1.6901
10:41:11|1.6901
10:41:12|1.6901
10:41:12|1.6907
10:41:13|1.6894
10:41:13|1.6894
10:41:14|1.6911
10:41:14|1.6911
10:41:15|1.6911
10:41:16|1.6911
10:41:16|1.6911
10:41:17|1.6911
10:41:18|1.6911
10:41:18|1.6865
10:41:19|1.6865
10:41:20|1.6865
10:41:21|1.6865
10:41:22|1.6865
10:41:23|1.6866
10:41:23|1.688
10:41:24|1.6865
10:41:25|1.6865
10:41:25|1.6865
10:41:26|1.6865
10:41:27|1.6865
10:41:27|1.6865
10:41:27|1.6865
10:41:28|1.6865
10:41:29|1.6865
10:41:29|1.6865
10:41:30|1.6841
10:41:31|1.6841
10:41:31|1.6841
10:41:32|1.6841
10:41:32|1.6841
10:41:33|1.6841
10:41:33|1.6836
10:41:34|1.6836
10:41:34|1.6836
10:41:35|1.6836
10:41:35|1.6836
10:41:36|1.6836
10:41:37|1.6836
10:41:37|1.6836
10:41:38|1.6855
10:41:38|1.6855
10:41:39|1.6855
10:41:39|1.6855
10:41:40|1.6855
10:41:41|1.6844
10:41:42|1.6844
10:41:43|1.6844
10:41:44|1.6844
10:41:45|1.6816
10:41:45|1.6816
10:41:45|1.6816
10:41:46|1.6816
10:41:47|1.6829
10:41:48|1.6829
10:41:49|1.6829
10:41:50|1.6829
10:41:50|1.682
10:41:51|1.682
10:41:52|1.682
10:41:53|1.682
10:41:54|1.6815
10:41:54|1.6815
10:41:55|1.6815
10:41:56|1.6815
10:41:57|1.6839
10:41:57|1.6839
10:41:58|1.6839
10:41:59|1.6818
10:42:00|1.6818
10:42:01|1.6818
10:42:01|1.6799
10:42:02|1.6799
10:42:03|1.6781
10:42:03|1.678
10:42:04|1.6767
10:42:05|1.6761
10:42:05|1.6761
10:42:06|1.6761
10:42:06|1.6729
10:42:07|1.6719
10:42:07|1.675
10:42:08|1.675
10:42:09|1.675
10:42:10|1.675
10:42:10|1.675
10:42:11|1.675
10:42:12|1.6776
10:42:12|1.6776
10:42:13|1.6776
10:42:13|1.6758
10:42:14|1.6758
10:42:14|1.6758
10:42:15|1.6758
10:42:15|1.6758
10:42:16|1.6758
10:42:17|1.6758
10:42:17|1.6758
10:42:19|1.6758
10:42:19|1.6758
10:42:20|1.6758
10:42:21|1.6758
10:42:21|1.6801
10:42:22|1.6824
10:42:23|1.6773
10:42:23|1.678
10:42:24|1.678
10:42:25|1.678
10:42:26|1.6781
10:42:26|1.678
10:42:27|1.6773
10:42:28|1.6756
10:42:29|1.6802
10:42:29|1.6802
10:42:30|1.6802
10:42:31|1.6731
10:42:32|1.6729
10:42:33|1.6729
10:42:33|1.6733
10:42:34|1.6733
10:42:34|1.6723
10:42:35|1.6723
10:42:36|1.6745
10:42:36|1.6743
10:42:37|1.6773
10:42:38|1.6773
10:42:38|1.6769
10:42:39|1.672
10:42:40|1.672
10:42:40|1.672
10:42:40|1.672
10:42:41|1.6727
10:42:42|1.6729
10:42:42|1.6729
10:42:43|1.6737
10:42:44|1.6775
10:42:44|1.6734
10:42:46|1.6724
10:42:46|1.678
10:42:47|1.678
10:42:48|1.678
10:42:49|1.679
10:42:50|1.679
10:42:51|1.679
10:42:51|1.679
10:42:52|1.679
10:42:52|1.679
10:42:53|1.6776
10:42:54|1.6773
10:42:55|1.6773
10:42:56|1.6773
10:42:57|1.6773
10:42:57|1.6773
10:42:58|1.6773
10:42:59|1.6773
10:42:59|1.6773
10:43:00|1.6773
10:43:01|1.6773
10:43:01|1.6773
10:43:02|1.6773
10:43:03|1.6797
10:43:04|1.6775
10:43:04|1.6775
10:43:05|1.6775
10:43:05|1.6775
10:43:06|1.6775
10:43:07|1.6775
10:43:08|1.6775
10:43:09|1.6775
10:43:09|1.6775
10:43:10|1.6775
10:43:11|1.6775
10:43:11|1.6775
10:43:12|1.6775
10:43:13|1.6775
10:43:13|1.6775
10:43:14|1.6775
10:43:14|1.6775
10:43:15|1.6775
10:43:16|1.6775
10:43:17|1.6775
10:43:17|1.6775
10:43:18|1.6756
10:43:19|1.6773
10:43:21|1.6773
10:43:21|1.6773
10:43:22|1.6739
10:43:23|1.6739
10:43:23|1.6739
10:43:24|1.6739
10:43:24|1.6739
10:43:25|1.6739
10:43:26|1.6739
10:43:27|1.6726
10:43:27|1.6726
10:43:28|1.6726
10:43:28|1.6726
10:43:29|1.6726
10:43:30|1.6726
10:43:31|1.6726
10:43:31|1.672
10:43:32|1.672
10:43:32|1.6702
10:43:33|1.6702
10:43:34|1.6698
10:43:34|1.6698
10:43:35|1.6698
10:43:36|1.6698
10:43:36|1.6698
10:43:37|1.6698
10:43:37|1.6698
10:43:38|1.6698
10:43:38|1.6698
10:43:39|1.6698
10:43:39|1.6698
10:43:40|1.6698
10:43:40|1.6698
10:43:41|1.6698
10:43:42|1.6698
10:43:42|1.6698
10:43:43|1.6698
10:43:44|1.6698
10:43:45|1.6699
10:43:47|1.6699
10:43:47|1.6699
10:43:48|1.6699
10:43:49|1.6697
10:43:49|1.6694
10:43:51|1.6694
10:43:51|1.6694
10:43:52|1.6694
10:43:52|1.6675
10:43:53|1.6675
10:43:54|1.6675
10:43:55|1.6675
10:43:55|1.6663
10:43:56|1.6663
10:43:57|1.6663
10:43:57|1.665
10:43:58|1.665
10:43:59|1.665
10:44:00|1.665
10:44:00|1.665
10:44:01|1.665
10:44:01|1.665
10:44:02|1.6647
10:44:03|1.6647
10:44:04|1.6647
10:44:04|1.6647
10:44:05|1.6659
10:44:05|1.6659
10:44:06|1.6659
10:44:07|1.6659
10:44:08|1.6659
10:44:09|1.6659
10:44:09|1.6659
10:44:09|1.6659
10:44:10|1.6659
10:44:10|1.6659
10:44:11|1.6659
10:44:11|1.6659
10:44:11|1.6659
10:44:12|1.6659
10:44:12|1.6659
10:44:13|1.6659
10:44:14|1.6659
10:44:14|1.6659
10:44:15|1.6659
10:44:15|1.6659
10:44:16|1.6659
10:44:16|1.6659
10:44:17|1.6659
10:44:18|1.6659
10:44:18|1.6659
10:44:19|1.6706
10:44:20|1.6706
10:44:21|1.6706
10:44:21|1.6665
10:44:22|1.6665
10:44:23|1.6665
10:44:23|1.6665
10:44:24|1.6662
10:44:24|1.6663
10:44:25|1.6663
10:44:26|1.6663
10:44:27|1.6663
10:44:28|1.6663
10:44:28|1.6663
10:44:28|1.6663
10:44:29|1.6663
10:44:30|1.6663
10:44:30|1.6706
10:44:31|1.6706
10:44:32|1.6763
10:44:32|1.6763
10:44:33|1.6763
10:44:33|1.6763
10:44:34|1.6763
10:44:35|1.6763
10:44:35|1.6764
10:44:36|1.6725
10:44:36|1.6725
10:44:37|1.6725
10:44:38|1.6725
10:44:38|1.6725
10:44:39|1.6725
10:44:39|1.6725
10:44:40|1.6725
10:44:40|1.6725
10:44:40|1.6725
10:44:41|1.6725
10:44:42|1.6725
10:44:43|1.6725
10:44:43|1.6727
10:44:43|1.6739
10:44:44|1.6739
10:44:45|1.6739
10:44:46|1.6739
10:44:47|1.6763
10:44:47|1.6763
10:44:48|1.673
10:44:49|1.673
10:44:50|1.673
10:44:51|1.6729
10:44:51|1.6725
10:44:52|1.6725
10:44:52|1.6725
10:44:53|1.6725
10:44:54|1.6725
10:44:55|1.6736
10:44:56|1.6736
10:44:57|1.6736
10:44:58|1.6736
10:44:58|1.6736
10:44:59|1.6736
10:45:00|1.6736
10:45:00|1.6736
10:45:02|1.6705
10:45:02|1.6705
10:45:03|1.6705
10:45:04|1.6705
10:45:05|1.6705
10:45:05|1.6705
10:45:06|1.6705
10:45:07|1.6705
10:45:07|1.6709
10:45:08|1.6709
10:45:09|1.6709
10:45:09|1.6709
10:45:10|1.6709
10:45:10|1.6709
10:45:11|1.6709
10:45:11|1.6709
10:45:12|1.6709
10:45:12|1.6709
10:45:13|1.6709
10:45:13|1.6709
10:45:14|1.6709
10:45:14|1.6709
10:45:15|1.6709
10:45:15|1.6709
10:45:16|1.6709
10:45:16|1.6709
10:45:17|1.6709
10:45:17|1.6709
10:45:18|1.6709
10:45:18|1.6709
10:45:18|1.6709
10:45:19|1.6709
10:45:20|1.6709
10:45:20|1.6728
10:45:21|1.6727
10:45:21|1.6727
10:45:22|1.6727
10:45:22|1.6727
10:45:23|1.6727
10:45:23|1.6727
10:45:24|1.6732
10:45:26|1.6732
10:45:26|1.6789
10:45:27|1.6789
10:45:27|1.6789
10:45:29|1.6789
10:45:30|1.677
10:45:31|1.677
10:45:31|1.677
10:45:32|1.677
10:45:32|1.677
10:45:33|1.6798
10:45:34|1.6798
10:45:34|1.6798
10:45:35|1.6798
10:45:36|1.6798
10:45:37|1.6798
10:45:38|1.6798
10:45:38|1.6798
10:45:39|1.6798
10:45:39|1.6798
10:45:40|1.6798
10:45:40|1.6798
10:45:42|1.6798
10:45:42|1.681
10:45:43|1.681
10:45:44|1.681
10:45:45|1.681
10:45:46|1.681
10:45:46|1.681
10:45:48|1.681
10:45:48|1.6798
10:45:49|1.6798
10:45:50|1.6798
10:45:51|1.6798
10:45:51|1.6798
10:45:52|1.6821
10:45:53|1.6821
10:45:54|1.6821
10:45:54|1.6821
10:45:54|1.6821
10:45:55|1.6821
10:45:56|1.6821
10:45:56|1.6821
10:45:57|1.6821
10:45:58|1.6821
10:45:58|1.6821
10:45:59|1.6821
10:46:00|1.6821
10:46:00|1.6821
10:46:01|1.6821
10:46:02|1.6821
10:46:03|1.6821
10:46:03|1.6801
10:46:04|1.6801
10:46:05|1.6803
10:46:06|1.6788
10:46:06|1.6788
10:46:07|1.6788
10:46:07|1.6788
10:46:08|1.6788
10:46:08|1.6788
10:46:09|1.6788
10:46:10|1.6788
10:46:11|1.6788
10:46:11|1.6788
10:46:12|1.6788
10:46:12|1.6788
10:46:12|1.6788
10:46:13|1.6788
10:46:13|1.6788
10:46:14|1.6788
10:46:15|1.6788
10:46:15|1.6798
10:46:16|1.6798
10:46:16|1.6798
10:46:16|1.6798
10:46:17|1.6798
10:46:17|1.6798
10:46:18|1.6755
10:46:18|1.6755
10:46:19|1.6744
10:46:20|1.6782
10:46:20|1.6782
10:46:21|1.6782
10:46:21|1.6782
10:46:21|1.6753
10:46:23|1.6753
10:46:23|1.6737
10:46:23|1.6727
10:46:25|1.6742
10:46:25|1.6742
10:46:26|1.6742
10:46:26|1.6742
10:46:28|1.6742
10:46:28|1.6742
10:46:29|1.6742
10:46:30|1.6772
10:46:31|1.6772
10:46:31|1.6772
10:46:33|1.6772
10:46:33|1.6772
10:46:33|1.6772
10:46:34|1.6772
10:46:35|1.6772
10:46:36|1.6772
10:46:36|1.6772
10:46:37|1.6772
10:46:38|1.6772
10:46:39|1.6772
10:46:40|1.6735
10:46:41|1.6735
10:46:42|1.6735
10:46:43|1.6735
10:46:44|1.6735
10:46:45|1.6735
10:46:45|1.6708
10:46:46|1.6708
10:46:47|1.6708
10:46:48|1.6708
10:46:49|1.6708
10:46:49|1.6744
10:46:51|1.6744
10:46:51|1.6744
10:46:52|1.6744
10:46:53|1.6744
10:46:54|1.6744
10:46:55|1.6744
10:46:55|1.6744
10:46:56|1.6744
10:46:57|1.6744
10:46:57|1.6744
10:46:58|1.6744
10:46:59|1.6744
10:46:59|1.6744
10:47:00|1.6744
10:47:01|1.6744
10:47:01|1.6744
10:47:02|1.6744
10:47:02|1.6744
10:47:03|1.6744
10:47:04|1.6744
10:47:04|1.671
10:47:05|1.671
10:47:06|1.671
10:47:07|1.671
10:47:07|1.671
10:47:09|1.671
10:47:09|1.671
10:47:10|1.671
10:47:11|1.6749
10:47:12|1.6749
10:47:12|1.6749
10:47:13|1.6749
10:47:14|1.6749
10:47:15|1.6749
10:47:15|1.6749
10:47:16|1.6749
10:47:16|1.6749
10:47:17|1.6749
10:47:17|1.6749
10:47:18|1.6749
10:47:19|1.6749
10:47:20|1.6749
10:47:20|1.6749
10:47:21|1.6749
10:47:21|1.6749
10:47:22|1.6749
10:47:22|1.6749
10:47:23|1.6784
10:47:24|1.6794
10:47:24|1.6794
10:47:24|1.6794
10:47:26|1.6794
10:47:27|1.6794
10:47:27|1.6802
10:47:28|1.6803
10:47:29|1.6803
10:47:29|1.6803
10:47:31|1.6803
10:47:32|1.6803
10:47:33|1.6803
10:47:34|1.6803
10:47:34|1.6803
10:47:35|1.6803
10:47:35|1.6803
10:47:36|1.6803
10:47:36|1.6803
10:47:37|1.6803
10:47:38|1.6798
10:47:39|1.6798
10:47:40|1.6798
10:47:41|1.6798
10:47:42|1.6798
10:47:42|1.6798
10:47:44|1.6798
10:47:44|1.6798
10:47:45|1.6798
10:47:46|1.6798
10:47:46|1.6798
10:47:47|1.6798
10:47:48|1.6798
10:47:49|1.6798
10:47:49|1.6798
10:47:50|1.6803
10:47:51|1.6819
10:47:52|1.6819
10:47:53|1.6819
10:47:53|1.6836
10:47:54|1.6836
10:47:55|1.68
10:47:55|1.6837
10:47:56|1.6837
10:47:56|1.6837
10:47:57|1.6837
10:47:57|1.6837
10:47:57|1.6837
10:47:58|1.6837
10:47:59|1.6837
10:47:59|1.6837
10:48:00|1.6837
10:48:00|1.6837
10:48:01|1.6837
10:48:02|1.6837
10:48:02|1.6837
10:48:03|1.6837
10:48:03|1.6837
10:48:04|1.6837
10:48:04|1.6837
10:48:05|1.6837
10:48:06|1.6837
10:48:06|1.6837
10:48:07|1.6837
10:48:07|1.6837
10:48:08|1.6837
10:48:09|1.6837
10:48:09|1.6837
10:48:10|1.6837
10:48:11|1.6837
10:48:11|1.6837
10:48:12|1.6837
10:48:13|1.6837
10:48:13|1.6833
10:48:14|1.6833
10:48:15|1.6833
10:48:16|1.6825
10:48:16|1.6813
10:48:17|1.6813
10:48:17|1.6813
10:48:18|1.6813
10:48:19|1.6813
10:48:20|1.6813
10:48:21|1.6813
10:48:22|1.6813
10:48:23|1.6813
10:48:24|1.6788
10:48:25|1.6788
10:48:25|1.6788
10:48:26|1.6788
10:48:26|1.681
10:48:27|1.681
10:48:27|1.681
10:48:28|1.681
10:48:29|1.681
10:48:30|1.6792
10:48:31|1.6792
10:48:31|1.6792
10:48:32|1.6792
10:48:32|1.6792
10:48:34|1.6792
10:48:34|1.6792
10:48:35|1.6792
10:48:36|1.6792
10:48:36|1.6792
10:48:37|1.6792
10:48:38|1.6788
10:48:39|1.6788
10:48:40|1.6788
10:48:40|1.6788
10:48:41|1.6788
10:48:42|1.6788
10:48:42|1.6788
10:48:43|1.6788
10:48:43|1.6788
10:48:44|1.6788
10:48:44|1.6788
10:48:46|1.6868
10:48:47|1.6868
10:48:47|1.6868
10:48:48|1.6868
10:48:48|1.6868
10:48:49|1.6868
10:48:50|1.6868
10:48:51|1.6868
10:48:52|1.6868
10:48:52|1.6868
10:48:53|1.6868
10:48:54|1.6868
10:48:54|1.6868
10:48:55|1.6868
10:48:56|1.6868
10:48:57|1.6868
10:48:57|1.6868
10:48:57|1.6868
10:48:58|1.6868
10:48:58|1.6868
10:48:59|1.6868
10:48:59|1.6868
10:49:00|1.6868
10:49:00|1.6868
10:49:01|1.6868
10:49:01|1.6868
10:49:02|1.6868
10:49:03|1.6868
10:49:03|1.6868
10:49:04|1.6868
10:49:05|1.6868
10:49:06|1.6868
10:49:06|1.6868
10:49:07|1.6868
10:49:07|1.6868
10:49:08|1.6868
10:49:08|1.6868
10:49:09|1.6868
10:49:09|1.6868
10:49:10|1.6868
10:49:11|1.6868
10:49:12|1.6863
10:49:12|1.6863
10:49:13|1.6863
10:49:13|1.6863
10:49:14|1.6863
10:49:14|1.6863
10:49:15|1.6863
10:49:15|1.6863
10:49:15|1.6863
10:49:16|1.6863
10:49:16|1.6863
10:49:17|1.6863
10:49:17|1.6863
10:49:18|1.6863
10:49:19|1.6863
10:49:19|1.6835
10:49:20|1.6835
10:49:20|1.6835
10:49:22|1.6835
10:49:23|1.6829
10:49:24|1.6829
10:49:25|1.6812
10:49:26|1.6812
10:49:27|1.6812
10:49:28|1.685
10:49:29|1.685
10:49:30|1.685
10:49:30|1.685
10:49:32|1.685
10:49:32|1.685
10:49:33|1.685
10:49:34|1.685
10:49:35|1.685
10:49:36|1.685
10:49:36|1.685
10:49:37|1.685
10:49:38|1.685
10:49:38|1.685
10:49:39|1.685
10:49:39|1.685
10:49:40|1.685
10:49:41|1.685
10:49:42|1.685
10:49:43|1.685
10:49:44|1.685
10:49:44|1.685
10:49:45|1.685
10:49:46|1.685
10:49:46|1.685
10:49:47|1.685
10:49:48|1.685
10:49:49|1.685
10:49:49|1.685
10:49:50|1.685
10:49:50|1.685
10:49:51|1.685
10:49:51|1.685
10:49:52|1.685
10:49:54|1.685
10:49:54|1.6867
10:49:55|1.6867
10:49:56|1.6839
10:49:57|1.6839
10:49:57|1.6839
10:49:58|1.6839
10:50:00|1.6839
10:50:00|1.6839
10:50:01|1.6839
10:50:02|1.6839
10:50:03|1.6839
10:50:03|1.6839
10:50:03|1.6839
10:50:04|1.6839
10:50:05|1.6839
10:50:05|1.6839
10:50:06|1.6839
10:50:07|1.6839
10:50:07|1.6839
10:50:09|1.6839
10:50:09|1.6839
10:50:09|1.6839
10:50:10|1.6839
10:50:11|1.6839
10:50:11|1.6839
10:50:12|1.6839
10:50:13|1.6839
10:50:13|1.6839
10:50:14|1.6839
10:50:14|1.6839
10:50:15|1.6839
10:50:15|1.6839
10:50:16|1.6816
10:50:16|1.6816
10:50:17|1.6816
10:50:17|1.6816
10:50:18|1.6816
10:50:18|1.6816
10:50:19|1.6816
10:50:20|1.6816
10:50:20|1.6816
10:50:21|1.6816
10:50:21|1.6816
10:50:22|1.6816
10:50:22|1.6816
10:50:24|1.6816
10:50:24|1.6816
10:50:25|1.6816
10:50:25|1.6816
10:50:26|1.6816
10:50:27|1.6816
10:50:28|1.6816
10:50:29|1.6816
10:50:30|1.6816
10:50:30|1.6816
10:50:31|1.6816
10:50:31|1.6816
10:50:31|1.6816
10:50:32|1.6832
10:50:32|1.6836
10:50:33|1.6836
10:50:33|1.6836
10:50:34|1.6852
10:50:34|1.6852
10:50:35|1.6852
10:50:35|1.6852
10:50:36|1.6852
10:50:37|1.6852
10:50:38|1.6852
10:50:39|1.6852
10:50:39|1.6852
10:50:39|1.6852
10:50:40|1.6852
10:50:40|1.6852
10:50:41|1.6852
10:50:42|1.6852
10:50:42|1.6852
10:50:44|1.6852
10:50:45|1.6852
10:50:46|1.6852
10:50:47|1.6852
10:50:48|1.6852
10:50:48|1.6852
10:50:49|1.6852
10:50:50|1.6852
10:50:50|1.6852
10:50:51|1.6852
10:50:52|1.6852
10:50:53|1.6852
10:50:54|1.6852
10:50:55|1.6852
10:50:56|1.6852
10:50:56|1.6852
10:50:57|1.6854
10:50:58|1.6854
10:50:59|1.6868
10:51:00|1.6885
10:51:00|1.6873
10:51:01|1.6873
10:51:02|1.6873
10:51:03|1.6873
10:51:04|1.6873
10:51:04|1.6873
10:51:05|1.6873
10:51:05|1.6874
10:51:06|1.6874
10:51:07|1.6874
10:51:07|1.6874
10:51:08|1.6874
10:51:08|1.6874
10:51:09|1.6874
10:51:10|1.6873
10:51:10|1.6873
10:51:11|1.6873
10:51:12|1.6873
10:51:12|1.6873
10:51:13|1.6873
10:51:14|1.6873
10:51:15|1.6873
10:51:16|1.6873
10:51:17|1.6873
10:51:18|1.6873
10:51:19|1.6846
10:51:19|1.6846
10:51:20|1.6846
10:51:20|1.6846
10:51:21|1.6846
10:51:21|1.6846
10:51:22|1.6846
10:51:22|1.6846
10:51:23|1.6846
10:51:23|1.6846
10:51:24|1.6846
10:51:25|1.6846
10:51:26|1.6846
10:51:27|1.6846
10:51:28|1.6874
10:51:29|1.6874
10:51:30|1.6874
10:51:30|1.6888
10:51:30|1.69
10:51:31|1.69
10:51:32|1.69
10:51:32|1.69
10:51:33|1.69
10:51:34|1.69
10:51:34|1.69
10:51:35|1.69
10:51:36|1.69
10:51:36|1.69
10:51:37|1.6913
10:51:38|1.6913
10:51:39|1.6913
10:51:39|1.6913
10:51:40|1.6913
10:51:41|1.6913
10:51:41|1.6913
10:51:41|1.6913
10:51:43|1.6895
10:51:44|1.6896
10:51:45|1.6896
10:51:46|1.6896
10:51:46|1.69
10:51:47|1.69
10:51:47|1.69
10:51:48|1.69
10:51:49|1.69
10:51:50|1.69
10:51:51|1.6934
10:51:52|1.6934
10:51:52|1.6934
10:51:53|1.6906
10:51:53|1.6896
10:51:54|1.6896
10:51:55|1.6896
10:51:56|1.6896
10:51:56|1.6896
10:51:57|1.6896
10:51:57|1.6896
10:51:58|1.6896
10:51:58|1.6896
10:51:59|1.6896
10:52:00|1.6896
10:52:00|1.6896
10:52:01|1.6884
10:52:02|1.6884
10:52:03|1.6884
10:52:03|1.6884
10:52:04|1.6884
10:52:04|1.6847
10:52:05|1.6847
10:52:06|1.6847
10:52:06|1.6847
10:52:07|1.6847
10:52:08|1.6847
10:52:09|1.6847
10:52:09|1.6847
10:52:09|1.6847
10:52:10|1.6847
10:52:11|1.6847
10:52:11|1.6847
10:52:12|1.6847
10:52:12|1.6847
10:52:13|1.6847
10:52:13|1.6847
10:52:13|1.6847
10:52:14|1.6847
10:52:15|1.6847
10:52:16|1.6866
10:52:16|1.6866
10:52:17|1.6866
10:52:17|1.6866
10:52:18|1.6866
10:52:19|1.6866
10:52:19|1.6866
10:52:20|1.6866
10:52:20|1.6865
10:52:20|1.6865
10:52:21|1.6865
10:52:22|1.6865
10:52:22|1.6865
10:52:23|1.6865
10:52:23|1.6865
10:52:24|1.6865
10:52:24|1.6899
10:52:25|1.6899
10:52:26|1.6908
10:52:26|1.6908
10:52:26|1.6908
10:52:27|1.6908
10:52:28|1.6908
10:52:28|1.6908
10:52:29|1.6908
10:52:29|1.6908
10:52:30|1.6908
10:52:31|1.6908
10:52:31|1.6908
10:52:31|1.6908
10:52:32|1.6908
10:52:32|1.6908
10:52:33|1.6908
10:52:34|1.6908
10:52:34|1.6908
10:52:35|1.6908
10:52:36|1.6908
10:52:36|1.6908
10:52:36|1.6908
10:52:37|1.6908
10:52:37|1.6908
10:52:38|1.6908
10:52:39|1.6908
10:52:40|1.6911
10:52:40|1.6911
10:52:40|1.6911
10:52:41|1.6911
10:52:42|1.6911
10:52:42|1.6911
10:52:44|1.6911
10:52:45|1.6911
10:52:46|1.6923
10:52:47|1.6923
10:52:47|1.6923
10:52:48|1.6923
10:52:49|1.69
10:52:50|1.69
10:52:51|1.6885
10:52:52|1.6886
10:52:53|1.6866
10:52:54|1.6862
10:52:54|1.6862
10:52:55|1.6862
10:52:56|1.6862
10:52:56|1.6865
10:52:57|1.6865
10:52:57|1.6865
10:52:58|1.6865
10:52:59|1.6882
10:53:00|1.6882
10:53:00|1.6882
10:53:01|1.6882
10:53:02|1.6882
10:53:03|1.6882
10:53:03|1.6882
10:53:05|1.6852
10:53:05|1.6852
10:53:06|1.6852
10:53:06|1.6852
10:53:07|1.688
10:53:07|1.688
10:53:08|1.688
10:53:09|1.688
10:53:10|1.688
10:53:10|1.688
10:53:11|1.688
10:53:12|1.688
10:53:12|1.688
10:53:13|1.688
10:53:13|1.688
10:53:13|1.688
10:53:14|1.688
10:53:14|1.6892
10:53:15|1.6892
10:53:15|1.6892
10:53:16|1.6892
10:53:17|1.6892
10:53:17|1.6892
10:53:18|1.6892
10:53:18|1.6892
10:53:19|1.6892
10:53:20|1.6892
10:53:21|1.6892
10:53:22|1.6892
10:53:22|1.6892
10:53:23|1.6892
10:53:23|1.6892
10:53:24|1.6892
10:53:25|1.6887
10:53:25|1.6887
10:53:26|1.6855
10:53:27|1.6856
10:53:28|1.6856
10:53:28|1.6856
10:53:30|1.6856
10:53:30|1.6856
10:53:31|1.6856
10:53:31|1.6856
10:53:32|1.6856
10:53:33|1.6851
10:53:33|1.6851
10:53:34|1.6851
10:53:35|1.6851
10:53:36|1.6851
10:53:37|1.6851
10:53:37|1.6834
10:53:38|1.6855
10:53:39|1.6855
10:53:39|1.6855
10:53:40|1.6855
10:53:40|1.6884
10:53:40|1.6889
10:53:41|1.6889
10:53:42|1.6889
10:53:43|1.6889
10:53:43|1.6889
10:53:45|1.6859
10:53:46|1.6859
10:53:46|1.6859
10:53:48|1.6859
10:53:49|1.6859
10:53:50|1.6859
10:53:51|1.6859
10:53:52|1.6859
10:53:52|1.6859
10:53:53|1.6859
10:53:53|1.6859
10:53:54|1.6859
10:53:54|1.6859
10:53:55|1.6875
10:53:55|1.6875
10:53:56|1.6875
10:53:57|1.6875
10:53:58|1.6875
10:53:58|1.6875
10:53:59|1.6875
10:54:00|1.6875
10:54:01|1.6875
10:54:01|1.6875
10:54:02|1.6887
10:54:04|1.6876
10:54:04|1.6872
10:54:04|1.6872
10:54:05|1.6872
10:54:06|1.6872
10:54:07|1.6872
10:54:07|1.6872
10:54:07|1.6865
10:54:08|1.6838
10:54:08|1.6838
10:54:09|1.6838
10:54:09|1.6838
10:54:10|1.6877
10:54:10|1.6877
10:54:11|1.6877
10:54:11|1.6877
10:54:12|1.6871
10:54:13|1.6871
10:54:13|1.6871
10:54:14|1.6871
10:54:14|1.6867
10:54:15|1.6867
10:54:15|1.6867
10:54:16|1.6867
10:54:16|1.6867
10:54:17|1.6867
10:54:17|1.6867
10:54:18|1.6867
10:54:18|1.6867
10:54:19|1.6867
10:54:20|1.6867
10:54:21|1.6867
10:54:21|1.6867
10:54:22|1.6867
10:54:23|1.6867
10:54:23|1.6867
10:54:23|1.6866
10:54:24|1.6866
10:54:24|1.6866
10:54:25|1.6866
10:54:25|1.6866
10:54:26|1.6866
10:54:27|1.6866
10:54:28|1.6816
10:54:29|1.6795
10:54:31|1.6795
10:54:31|1.6795
10:54:32|1.679
10:54:33|1.679
10:54:34|1.679
10:54:34|1.679
10:54:35|1.679
10:54:35|1.679
10:54:36|1.679
10:54:37|1.679
10:54:38|1.679
10:54:39|1.679
10:54:40|1.679
10:54:40|1.6743
10:54:41|1.6743
10:54:41|1.6743
10:54:42|1.6743
10:54:42|1.6743
10:54:43|1.6743
10:54:44|1.6743
10:54:45|1.6743
10:54:46|1.6743
10:54:47|1.6743
10:54:48|1.6743
10:54:48|1.6743
10:54:49|1.6743
10:54:50|1.6743
10:54:51|1.6743
10:54:52|1.6743
10:54:53|1.6786
10:54:54|1.6786
10:54:55|1.6786
10:54:56|1.6786
10:54:57|1.6771
10:54:57|1.6771
10:54:58|1.6771
10:54:58|1.6771
10:54:59|1.6771
10:55:00|1.6771
10:55:01|1.6771
10:55:01|1.6771
10:55:03|1.6771
10:55:03|1.6771
10:55:04|1.6771
10:55:04|1.682
10:55:05|1.682
10:55:05|1.682
10:55:05|1.682
10:55:06|1.682
10:55:07|1.682
10:55:07|1.682
10:55:08|1.682
10:55:08|1.682
10:55:09|1.682
10:55:09|1.682
10:55:10|1.682
10:55:10|1.682
10:55:11|1.682
10:55:11|1.682
10:55:12|1.682
10:55:12|1.682
10:55:13|1.682
10:55:13|1.682
10:55:14|1.682
10:55:15|1.683
10:55:16|1.683
10:55:16|1.683
10:55:16|1.683
10:55:17|1.683
10:55:17|1.683
10:55:18|1.683
10:55:19|1.683
10:55:19|1.683
10:55:19|1.683
10:55:20|1.683
10:55:20|1.683
10:55:21|1.683
10:55:21|1.683
10:55:22|1.683
10:55:23|1.683
10:55:23|1.683
10:55:24|1.683
10:55:24|1.683
10:55:25|1.683
10:55:25|1.683
10:55:25|1.6833
10:55:26|1.6832
10:55:26|1.6832
10:55:27|1.6832
10:55:27|1.6832
10:55:28|1.6832
10:55:28|1.6832
10:55:29|1.6832
10:55:30|1.6832
10:55:31|1.6832
10:55:32|1.6832
10:55:33|1.6832
10:55:33|1.6832
10:55:35|1.6832
10:55:35|1.6832
10:55:36|1.6832
10:55:36|1.6832
10:55:37|1.6832
10:55:37|1.6832
10:55:38|1.6832
10:55:39|1.6832
10:55:40|1.6832
10:55:40|1.6832
10:55:41|1.6832
10:55:42|1.6832
10:55:43|1.6832
10:55:44|1.6832
10:55:44|1.6832
10:55:46|1.6832
10:55:47|1.6832
10:55:48|1.6861
10:55:50|1.6861
10:55:51|1.6861
10:55:52|1.6861
10:55:53|1.6861
10:55:53|1.6861
10:55:54|1.6861
10:55:55|1.6861
10:55:55|1.6861
10:55:56|1.6861
10:55:57|1.6861
10:55:58|1.6826
10:55:58|1.6826
10:55:59|1.6826
10:56:00|1.6826
10:56:01|1.6826
10:56:02|1.6826
10:56:02|1.6826
10:56:03|1.6826
10:56:04|1.6826
10:56:04|1.6832
10:56:05|1.6832
10:56:06|1.6832
10:56:06|1.6832
10:56:07|1.6832
10:56:07|1.6832
10:56:08|1.6832
10:56:08|1.6832
10:56:09|1.6832
10:56:10|1.6832
10:56:10|1.6832
10:56:11|1.6832
10:56:12|1.6832
10:56:12|1.6832
10:56:13|1.6832
10:56:13|1.682
10:56:14|1.682
10:56:15|1.682
10:56:15|1.682
10:56:16|1.682
10:56:16|1.682
10:56:17|1.682
10:56:17|1.682
10:56:18|1.682
10:56:19|1.682
10:56:19|1.682
10:56:20|1.682
10:56:20|1.682
10:56:21|1.682
10:56:21|1.682
10:56:22|1.682
10:56:23|1.682
10:56:24|1.682
10:56:25|1.682
10:56:25|1.682
10:56:25|1.682
10:56:26|1.682
10:56:26|1.682
10:56:27|1.682
10:56:27|1.682
10:56:28|1.682
10:56:29|1.682
10:56:30|1.682
10:56:30|1.682
10:56:31|1.682
10:56:32|1.682
10:56:32|1.682
10:56:33|1.6793
10:56:34|1.6793
10:56:35|1.6793
10:56:35|1.6793
10:56:36|1.6793
10:56:37|1.6793
10:56:38|1.6793
10:56:38|1.6793
10:56:38|1.6793
10:56:39|1.6793
10:56:39|1.6793
10:56:40|1.6793
10:56:41|1.6793
10:56:41|1.6793
10:56:43|1.681
10:56:44|1.681
10:56:44|1.681
10:56:46|1.681
10:56:47|1.681
10:56:48|1.681
10:56:48|1.681
10:56:50|1.6792
10:56:50|1.6792
10:56:52|1.6796
10:56:53|1.6796
10:56:53|1.6796
10:56:54|1.6796
10:56:54|1.6796
10:56:55|1.6796
10:56:56|1.681
10:56:57|1.6819
10:56:57|1.6819
10:56:58|1.6819
10:56:59|1.6819
10:56:59|1.6819
10:57:00|1.6819
10:57:01|1.6819
10:57:01|1.6819
10:57:02|1.6819
10:57:03|1.6819
10:57:03|1.6819
10:57:04|1.6819
10:57:05|1.6819
10:57:06|1.6819
10:57:06|1.6819
10:57:07|1.6819
10:57:07|1.6819
10:57:08|1.6819
10:57:08|1.6819
10:57:09|1.6819
10:57:10|1.6819
10:57:11|1.6819
10:57:11|1.6819
10:57:12|1.6819
10:57:13|1.6819
10:57:13|1.6819
10:57:14|1.6819
10:57:14|1.6819
10:57:15|1.6819
10:57:16|1.6819
10:57:16|1.6819
10:57:17|1.6819
10:57:18|1.6819
10:57:18|1.6819
10:57:19|1.6819
10:57:20|1.6819
10:57:20|1.6819
10:57:21|1.6819
10:57:22|1.6819
10:57:22|1.6819
10:57:23|1.6819
10:57:24|1.6819
10:57:24|1.6819
10:57:25|1.6819
10:57:25|1.6819
10:57:26|1.6819
10:57:27|1.6819
10:57:27|1.6819
10:57:28|1.6819
10:57:29|1.6819
10:57:29|1.6819
10:57:30|1.6819
10:57:30|1.6819
10:57:31|1.6819
10:57:31|1.6819
10:57:32|1.6819
10:57:33|1.6819
10:57:33|1.6819
10:57:34|1.6797
10:57:35|1.6797
10:57:36|1.676
10:57:37|1.676
10:57:38|1.676
10:57:39|1.676
10:57:39|1.676
10:57:40|1.676
10:57:41|1.676
10:57:41|1.676
10:57:42|1.676
10:57:43|1.676
10:57:43|1.676
10:57:44|1.6751
10:57:46|1.6751
10:57:46|1.6751
10:57:47|1.6751
10:57:49|1.6751
10:57:49|1.6763
10:57:50|1.6763
10:57:51|1.6743
10:57:52|1.6743
10:57:52|1.6743
10:57:54|1.6743
10:57:54|1.6743
10:57:55|1.6743
10:57:56|1.6743
10:57:57|1.6743
10:57:57|1.6743
10:57:58|1.6743
10:57:59|1.6743
10:58:00|1.6743
10:58:00|1.6743
10:58:01|1.6743
10:58:02|1.677
10:58:02|1.677
10:58:02|1.6765
10:58:03|1.6765
10:58:04|1.6765
10:58:05|1.6765
10:58:06|1.6765
10:58:06|1.6765
10:58:07|1.6765
10:58:07|1.6765
10:58:08|1.6765
10:58:09|1.6765
10:58:09|1.6732
10:58:10|1.6732
10:58:10|1.6732
10:58:11|1.6732
10:58:12|1.6732
10:58:12|1.6732
10:58:13|1.6732
10:58:13|1.6732
10:58:14|1.6732
10:58:14|1.6732
10:58:15|1.6732
10:58:16|1.6732
10:58:16|1.6765
10:58:17|1.6765
10:58:17|1.6765
10:58:18|1.6765
10:58:18|1.6722
10:58:19|1.6722
10:58:19|1.6722
10:58:20|1.6722
10:58:20|1.6722
10:58:21|1.6722
10:58:22|1.6722
10:58:22|1.6722
10:58:23|1.6722
10:58:23|1.6722
10:58:24|1.6722
10:58:24|1.6722
10:58:25|1.6754
10:58:25|1.6754
10:58:26|1.6754
10:58:27|1.6754
10:58:27|1.6754
10:58:28|1.6754
10:58:28|1.6754
10:58:29|1.6754
10:58:29|1.6754
10:58:30|1.6754
10:58:31|1.6754
10:58:31|1.6754
10:58:32|1.6754
10:58:33|1.6754
10:58:33|1.6754
10:58:35|1.6754
10:58:35|1.6758
10:58:37|1.6758
10:58:37|1.6742
10:58:38|1.6742
10:58:39|1.6742
10:58:39|1.6742
10:58:40|1.6742
10:58:41|1.6742
10:58:41|1.6742
10:58:42|1.6742
10:58:43|1.6742
10:58:44|1.6728
10:58:45|1.6728
10:58:46|1.6728
10:58:48|1.6728
10:58:49|1.6747
10:58:49|1.6747
10:58:50|1.6747
10:58:51|1.6747
10:58:51|1.6747
10:58:51|1.6747
10:58:52|1.6747
10:58:53|1.6754
10:58:54|1.6754
10:58:55|1.6754
10:58:55|1.6754
10:58:56|1.6754
10:58:57|1.6754
10:58:57|1.6754
10:58:57|1.6754
10:58:58|1.6754
10:58:59|1.6754
10:59:00|1.6754
10:59:01|1.6754
10:59:02|1.6754
10:59:02|1.6754
10:59:03|1.6754
10:59:04|1.6754
10:59:04|1.6754
10:59:05|1.6754
10:59:06|1.6754
10:59:06|1.6754
10:59:07|1.6754
10:59:07|1.6754
10:59:08|1.6754
10:59:08|1.6754
10:59:08|1.6754
10:59:09|1.6754
10:59:10|1.6754
10:59:10|1.6754
10:59:11|1.6754
10:59:12|1.6747
10:59:12|1.6747
10:59:13|1.6747
10:59:14|1.675
10:59:14|1.675
10:59:15|1.675
10:59:15|1.675
10:59:16|1.675
10:59:16|1.675
10:59:17|1.675
10:59:17|1.675
10:59:18|1.675
10:59:18|1.675
10:59:19|1.675
10:59:20|1.675
10:59:20|1.675
10:59:21|1.675
10:59:21|1.675
10:59:22|1.675
10:59:22|1.675
10:59:23|1.675
10:59:23|1.675
10:59:24|1.675
10:59:24|1.675
10:59:25|1.675
10:59:25|1.675
10:59:26|1.675
10:59:26|1.675
10:59:27|1.675
10:59:28|1.675
10:59:28|1.675
10:59:28|1.675
10:59:29|1.675
10:59:30|1.675
10:59:31|1.675
10:59:32|1.675
10:59:32|1.675
10:59:32|1.675
10:59:33|1.675
10:59:34|1.675
10:59:34|1.675
10:59:35|1.675
10:59:36|1.675
10:59:36|1.6718
10:59:36|1.6718
10:59:38|1.6718
10:59:39|1.6718
10:59:39|1.6718
10:59:40|1.6718
10:59:40|1.6746
10:59:41|1.6746
10:59:41|1.6746
10:59:43|1.6746
10:59:44|1.6746
10:59:45|1.6746
10:59:45|1.6746
10:59:46|1.6746
10:59:48|1.6746
10:59:48|1.6746
10:59:49|1.6746
10:59:50|1.6746
10:59:51|1.6746
10:59:51|1.6748
10:59:52|1.6748
10:59:53|1.6748
10:59:54|1.6748
10:59:55|1.6748
10:59:56|1.6748
10:59:56|1.6748
10:59:57|1.6728
10:59:58|1.6728
10:59:58|1.6728
10:59:59|1.6728
11:00:00|1.6728
11:00:01|1.6716
11:00:01|1.6716
11:00:02|1.6712
11:00:03|1.6712
11:00:03|1.6712
11:00:04|1.67
11:00:04|1.6691
11:00:05|1.6687
11:00:06|1.6687
11:00:07|1.6687
11:00:07|1.6687
11:00:08|1.6687
11:00:08|1.6687
11:00:09|1.6687
11:00:10|1.6687
11:00:10|1.6698
11:00:10|1.6698
11:00:12|1.6701
11:00:12|1.6701
11:00:12|1.6701
11:00:13|1.6701
11:00:13|1.6701
11:00:14|1.6712
11:00:14|1.6712
11:00:15|1.6723
11:00:15|1.6723
11:00:16|1.6723
11:00:16|1.6723
11:00:17|1.6723
11:00:17|1.6723
11:00:18|1.6712
11:00:18|1.6712
11:00:19|1.6712
11:00:19|1.6712
11:00:19|1.6712
11:00:20|1.6712
11:00:20|1.6712
11:00:21|1.6712
11:00:21|1.6712
11:00:22|1.6712
11:00:22|1.6712
11:00:22|1.6712
11:00:23|1.6712
11:00:23|1.6712
11:00:24|1.6712
11:00:24|1.6712
11:00:25|1.6712
11:00:25|1.6712
11:00:26|1.6712
11:00:26|1.6745
11:00:27|1.6745
11:00:27|1.6781
11:00:28|1.6765
11:00:28|1.6765
11:00:29|1.6765
11:00:29|1.6765
11:00:31|1.6765
11:00:31|1.6757
11:00:33|1.6779
11:00:33|1.6779
11:00:33|1.6779
11:00:34|1.6779
11:00:34|1.6779
11:00:34|1.6779
11:00:35|1.6779
11:00:36|1.6792
11:00:37|1.6792
11:00:37|1.6792
11:00:38|1.6792
11:00:39|1.6792
11:00:39|1.6792
11:00:40|1.6792
11:00:40|1.6792
11:00:40|1.6792
11:00:41|1.6792
11:00:42|1.6792
11:00:43|1.6792
11:00:44|1.6792
11:00:45|1.6792
11:00:46|1.6818
11:00:47|1.6818
11:00:48|1.6802
11:00:49|1.6802
11:00:50|1.6826
11:00:51|1.6826
11:00:51|1.6826
11:00:52|1.6826
11:00:52|1.6833
11:00:53|1.6833
11:00:54|1.6833
11:00:54|1.6833
11:00:55|1.6833
11:00:56|1.6833
11:00:56|1.6833
11:00:57|1.6833
11:00:58|1.6837
11:00:58|1.6837
11:00:59|1.6837
11:00:59|1.6837
11:01:00|1.6837
11:01:00|1.6853
11:01:01|1.6852
11:01:02|1.6852
11:01:02|1.6852
11:01:03|1.6852
11:01:04|1.6852
11:01:05|1.6852
11:01:05|1.6852
11:01:06|1.6852
11:01:06|1.6855
11:01:08|1.6848
11:01:09|1.6848
11:01:09|1.6848
11:01:10|1.686
11:01:11|1.686
11:01:11|1.686
11:01:12|1.686
11:01:12|1.6862
11:01:13|1.6875
11:01:13|1.6875
11:01:13|1.6875
11:01:14|1.6875
11:01:14|1.6888
11:01:15|1.6888
11:01:15|1.6888
11:01:16|1.6888
11:01:16|1.6888
11:01:17|1.6888
11:01:17|1.6895
11:01:18|1.6895
11:01:19|1.6895
11:01:19|1.6895
11:01:20|1.6895
11:01:21|1.6895
11:01:21|1.6901
11:01:22|1.6901
11:01:22|1.6901
11:01:23|1.6901
11:01:24|1.6901
11:01:25|1.6901
11:01:25|1.6901
11:01:26|1.6901
11:01:26|1.6901
11:01:27|1.6901
11:01:28|1.6901
11:01:28|1.6901
11:01:29|1.6901
11:01:29|1.6901
11:01:30|1.6901
11:01:31|1.6915
11:01:31|1.6915
11:01:31|1.6915
11:01:32|1.6915
11:01:33|1.6915
11:01:34|1.6915
11:01:34|1.6915
11:01:34|1.6915
11:01:35|1.6915
11:01:36|1.6915
11:01:36|1.6915
11:01:37|1.6915
11:01:38|1.6915
11:01:38|1.6915
11:01:39|1.6915
11:01:39|1.6915
11:01:40|1.6915
11:01:40|1.6915
11:01:41|1.6915
11:01:41|1.6915
11:01:42|1.6915
11:01:42|1.6915
11:01:43|1.6915
11:01:44|1.6915
11:01:45|1.6915
11:01:46|1.6915
11:01:47|1.6915
11:01:48|1.6915
11:01:49|1.6915
11:01:49|1.6887
11:01:50|1.6887
11:01:51|1.6887
11:01:52|1.6896
11:01:52|1.6898
11:01:53|1.69
11:01:54|1.69
11:01:55|1.69
11:01:55|1.69
11:01:56|1.69
11:01:57|1.69
11:01:58|1.693
11:01:58|1.693
11:01:59|1.693
11:01:59|1.693
11:02:00|1.693
11:02:01|1.693
11:02:01|1.693
11:02:02|1.693
11:02:03|1.693
11:02:04|1.693
11:02:04|1.693
11:02:04|1.693
11:02:05|1.693
11:02:05|1.693
11:02:06|1.693
11:02:07|1.693
11:02:08|1.693
11:02:08|1.693
11:02:08|1.693
11:02:09|1.693
11:02:09|1.693
11:02:10|1.693
11:02:10|1.693
11:02:11|1.693
11:02:11|1.693
11:02:12|1.693
11:02:12|1.693
11:02:13|1.693
11:02:13|1.693
11:02:14|1.693
11:02:14|1.693
11:02:16|1.693
11:02:16|1.693
11:02:17|1.693
11:02:17|1.693
11:02:18|1.693
11:02:18|1.693
11:02:19|1.693
11:02:19|1.6948
11:02:19|1.6948
11:02:20|1.6948
11:02:20|1.6948
11:02:21|1.6948
11:02:22|1.6948
11:02:23|1.6948
11:02:24|1.6908
11:02:24|1.6908
11:02:25|1.6908
11:02:25|1.6908
11:02:26|1.6908
11:02:26|1.6908
11:02:27|1.6908
11:02:27|1.6908
11:02:28|1.6908
11:02:29|1.6874
11:02:30|1.69
11:02:30|1.69
11:02:31|1.69
11:02:31|1.69
11:02:32|1.69
11:02:33|1.69
11:02:33|1.69
11:02:33|1.69
11:02:34|1.69
11:02:35|1.69
11:02:35|1.69
11:02:35|1.69
11:02:36|1.69
11:02:36|1.69
11:02:37|1.69
11:02:39|1.69
11:02:39|1.69
11:02:40|1.69
11:02:41|1.69
11:02:41|1.69
11:02:42|1.69
11:02:42|1.69
11:02:43|1.69
11:02:44|1.69
11:02:45|1.69
11:02:45|1.69
11:02:46|1.69
11:02:47|1.69
11:02:47|1.6892
11:02:48|1.6892
11:02:49|1.6892
11:02:49|1.6892
11:02:50|1.6892
11:02:50|1.6892
11:02:51|1.6892
11:02:52|1.6892
11:02:53|1.6892
11:02:54|1.6892
11:02:54|1.6892
11:02:55|1.6892
11:02:55|1.6892
11:02:56|1.6892
11:02:57|1.6892
11:02:57|1.6892
11:02:58|1.6892
11:02:58|1.6889
11:02:58|1.6889
11:02:59|1.6889
11:03:00|1.6889
11:03:01|1.6889
11:03:02|1.6889
11:03:03|1.6889
11:03:04|1.6889
11:03:04|1.6889
11:03:05|1.6889
11:03:06|1.6889
11:03:06|1.6892
11:03:07|1.6892
11:03:08|1.6898
11:03:08|1.6898
11:03:09|1.6898
11:03:10|1.6898
11:03:11|1.6898
11:03:12|1.6898
11:03:13|1.6898
11:03:13|1.69
11:03:14|1.69
11:03:14|1.69
11:03:15|1.69
11:03:15|1.69
11:03:16|1.69
11:03:16|1.69
11:03:17|1.69
11:03:17|1.69
11:03:18|1.69
11:03:18|1.69
11:03:19|1.69
11:03:19|1.6902
11:03:20|1.6902
11:03:22|1.6902
11:03:22|1.6902
11:03:23|1.6902
11:03:23|1.6902
11:03:24|1.6902
11:03:24|1.6921
11:03:25|1.6921
11:03:25|1.6931
11:03:26|1.6931
11:03:27|1.6931
11:03:27|1.6931
11:03:28|1.6931
11:03:29|1.6931
11:03:29|1.6931
11:03:30|1.6931
11:03:31|1.6931
11:03:32|1.6932
11:03:32|1.6932
11:03:33|1.6932
11:03:33|1.6932
11:03:34|1.6932
11:03:34|1.6932
11:03:35|1.6932
11:03:36|1.6932
11:03:36|1.6932
11:03:36|1.6932
11:03:38|1.6932
11:03:38|1.6932
11:03:39|1.6932
11:03:40|1.6932
11:03:41|1.6932
11:03:41|1.6932
11:03:42|1.6932
11:03:42|1.6987
11:03:43|1.6987
11:03:44|1.6987
11:03:45|1.6987
11:03:45|1.6987
11:03:46|1.6987
11:03:47|1.6987
11:03:48|1.6987
11:03:49|1.6987
11:03:49|1.6987
11:03:51|1.6975
11:03:51|1.6975
11:03:52|1.6975
11:03:52|1.6975
11:03:53|1.6975
11:03:54|1.6975
11:03:55|1.6975
11:03:55|1.6975
11:03:56|1.6975
11:03:56|1.6975
11:03:57|1.6975
11:03:58|1.6975
11:03:58|1.6975
11:03:59|1.6981
11:03:59|1.6981
11:04:00|1.6981
11:04:01|1.6981
11:04:01|1.6981
11:04:02|1.6981
11:04:03|1.6981
11:04:03|1.6981
11:04:05|1.6981
11:04:05|1.6981
11:04:07|1.6981
11:04:07|1.6981
11:04:08|1.6981
11:04:08|1.6981
11:04:09|1.6981
11:04:10|1.6981
11:04:10|1.6981
11:04:11|1.6981
11:04:11|1.6981
11:04:12|1.6981
11:04:12|1.6981
11:04:13|1.6981
11:04:13|1.6981
11:04:14|1.6981
11:04:14|1.6981
11:04:15|1.6973
11:04:15|1.6973
11:04:16|1.6973
11:04:16|1.6973
11:04:17|1.6973
11:04:18|1.6973
11:04:18|1.6973
11:04:19|1.6973
11:04:20|1.6934
11:04:21|1.6934
11:04:21|1.6934
11:04:22|1.6934
11:04:22|1.6934
11:04:23|1.6934
11:04:23|1.6934
11:04:24|1.6934
11:04:25|1.6934
11:04:26|1.6934
11:04:26|1.6934
11:04:27|1.6939
11:04:28|1.6939
11:04:28|1.6939
11:04:30|1.6939
11:04:31|1.6939
11:04:32|1.6939
11:04:32|1.6939
11:04:33|1.6939
11:04:33|1.6939
11:04:34|1.6939
11:04:36|1.6939
11:04:37|1.6939
11:04:37|1.6939
11:04:38|1.6939
11:04:38|1.6939
11:04:39|1.6939
11:04:39|1.6939
11:04:39|1.6939
11:04:40|1.6939
11:04:41|1.6939
11:04:42|1.6939
11:04:42|1.6939
11:04:43|1.6939
11:04:43|1.6939
11:04:44|1.6939
11:04:44|1.6939
11:04:45|1.6939
11:04:45|1.6939
11:04:46|1.6939
11:04:47|1.6953
11:04:47|1.6953
11:04:49|1.6953
11:04:49|1.6953
11:04:50|1.6953
11:04:51|1.6917
11:04:51|1.6917
11:04:52|1.6917
11:04:52|1.6917
11:04:53|1.6917
11:04:53|1.6917
11:04:54|1.6917
11:04:54|1.6917
11:04:55|1.6917
11:04:55|1.6917
11:04:56|1.6917
11:04:56|1.6917
11:04:57|1.6948
11:04:58|1.6948
11:04:59|1.6948
11:04:59|1.6948
11:05:00|1.6948
11:05:01|1.6922
11:05:01|1.6922
11:05:02|1.6922
11:05:03|1.6922
11:05:03|1.6922
11:05:05|1.6922
11:05:05|1.6924
11:05:06|1.6924
11:05:07|1.6924
11:05:07|1.6924
11:05:08|1.6924
11:05:08|1.6924
11:05:08|1.6924
11:05:09|1.6924
11:05:09|1.6924
11:05:10|1.6924
11:05:10|1.6924
11:05:11|1.6924
11:05:12|1.6924
11:05:12|1.6924
11:05:13|1.6924
11:05:13|1.6924
11:05:14|1.6924
11:05:14|1.6924
11:05:15|1.6924
11:05:16|1.6924
11:05:16|1.6924
11:05:16|1.6924
11:05:17|1.6924
11:05:18|1.6924
11:05:18|1.6924
11:05:19|1.6924
11:05:19|1.6924
11:05:19|1.6924
11:05:20|1.6924
11:05:20|1.6931
11:05:21|1.6931
11:05:21|1.6931
11:05:23|1.6931
11:05:23|1.6931
11:05:24|1.6931
11:05:24|1.6931
11:05:25|1.6931
11:05:25|1.6931
11:05:27|1.6931
11:05:28|1.6931
11:05:29|1.6931
11:05:30|1.6931
11:05:30|1.6931
11:05:31|1.6931
11:05:32|1.6931
11:05:32|1.6931
11:05:33|1.6931
11:05:33|1.6931
11:05:34|1.6931
11:05:34|1.6931
11:05:35|1.6931
11:05:36|1.6927
11:05:37|1.6927
11:05:37|1.6927
11:05:38|1.6927
11:05:38|1.6927
11:05:39|1.6927
11:05:40|1.6926
11:05:40|1.6926
11:05:41|1.693
11:05:42|1.6918
11:05:43|1.6918
11:05:44|1.6918
11:05:44|1.6918
11:05:45|1.6918
11:05:46|1.6918
11:05:47|1.6918
11:05:47|1.6918
11:05:49|1.6918
11:05:50|1.6918
11:05:50|1.6918
11:05:51|1.6918
11:05:51|1.6918
11:05:51|1.6924
11:05:52|1.6924
11:05:52|1.6948
11:05:53|1.6948
11:05:54|1.6948
11:05:54|1.6948
11:05:55|1.6948
11:05:56|1.6948
11:05:56|1.6948
11:05:57|1.6948
11:05:57|1.6948
11:05:58|1.6948
11:05:59|1.6948
11:06:00|1.6948
11:06:01|1.6948
11:06:01|1.6948
11:06:02|1.6948
11:06:02|1.6948
11:06:03|1.6948
11:06:04|1.6948
11:06:04|1.6948
11:06:05|1.6948
11:06:06|1.6948
11:06:06|1.6948
11:06:06|1.6948
11:06:07|1.6948
11:06:08|1.6948
11:06:09|1.6948
11:06:09|1.6948
11:06:10|1.6948
11:06:11|1.6935
11:06:12|1.6935
11:06:12|1.6935
11:06:13|1.6935
11:06:13|1.6935
11:06:14|1.6935
11:06:14|1.6935
11:06:15|1.6935
11:06:16|1.6935
11:06:16|1.6935
11:06:17|1.6935
11:06:18|1.6935
11:06:18|1.6935
11:06:19|1.6935
11:06:19|1.6935
11:06:20|1.6935
11:06:20|1.6935
11:06:21|1.6935
11:06:21|1.6935
11:06:22|1.6935
11:06:22|1.6935
11:06:23|1.6935
11:06:23|1.6935
11:06:24|1.6935
11:06:24|1.6935
11:06:25|1.6935
11:06:26|1.6935
11:06:27|1.6935
11:06:28|1.6935
11:06:28|1.6935
11:06:29|1.6935
11:06:30|1.6935
11:06:31|1.6935
11:06:32|1.6935
11:06:33|1.6935
11:06:34|1.6935
11:06:34|1.6935
11:06:35|1.6935
11:06:35|1.6955
11:06:36|1.6944
11:06:36|1.6944
11:06:37|1.6944
11:06:38|1.6944
11:06:38|1.6944
11:06:40|1.6951
11:06:41|1.6951
11:06:41|1.6951
11:06:42|1.6951
11:06:42|1.6969
11:06:43|1.6969
11:06:44|1.6969
11:06:45|1.6969
11:06:45|1.6969
11:06:46|1.6969
11:06:46|1.6969
11:06:47|1.6969
11:06:47|1.6969
11:06:48|1.6969
11:06:48|1.6969
11:06:49|1.6969
11:06:49|1.6969
11:06:50|1.6969
11:06:51|1.6969
11:06:51|1.6969
11:06:52|1.6969
11:06:53|1.6969
11:06:54|1.6969
11:06:54|1.6969
11:06:55|1.6969
11:06:56|1.6969
11:06:56|1.6969
11:06:57|1.6969
11:06:58|1.6969
11:06:58|1.6969
11:06:59|1.6969
11:06:59|1.6969
11:07:00|1.6969
11:07:02|1.6969
11:07:02|1.6969
11:07:03|1.6969
11:07:04|1.6969
11:07:05|1.6969
11:07:06|1.6969
11:07:06|1.6969
11:07:07|1.6969
11:07:08|1.6969
11:07:08|1.6969
11:07:09|1.6969
11:07:10|1.6969
11:07:11|1.6969
11:07:11|1.6969
11:07:11|1.6964
11:07:12|1.6964
11:07:13|1.6976
11:07:14|1.6976
11:07:16|1.6976
11:07:16|1.6976
11:07:17|1.6976
11:07:18|1.6976
11:07:18|1.6976
11:07:19|1.6976
11:07:20|1.6976
11:07:21|1.6976
11:07:21|1.6976
11:07:22|1.6943
11:07:23|1.6942
11:07:24|1.6942
11:07:25|1.6942
11:07:25|1.6951
11:07:26|1.6951
11:07:26|1.6951
11:07:27|1.6951
11:07:28|1.6951
11:07:29|1.6951
11:07:30|1.6951
11:07:31|1.6951
11:07:32|1.6951
11:07:33|1.6951
11:07:33|1.6951
11:07:34|1.6951
11:07:34|1.6951
11:07:35|1.6935
11:07:36|1.6935
11:07:37|1.6935
11:07:38|1.6935
11:07:38|1.6935
11:07:39|1.6935
11:07:39|1.6935
11:07:40|1.6946
11:07:41|1.6935
11:07:42|1.6935
11:07:42|1.6946
11:07:43|1.6946
11:07:44|1.6946
11:07:44|1.6946
11:07:45|1.6946
11:07:45|1.6946
11:07:46|1.6946
11:07:46|1.6946
11:07:47|1.6946
11:07:48|1.6946
11:07:48|1.6946
11:07:49|1.6946
11:07:50|1.6946
11:07:51|1.6946
11:07:51|1.6935
11:07:52|1.6935
11:07:53|1.6935
11:07:53|1.6935
11:07:54|1.6935
11:07:54|1.6935
11:07:55|1.6935
11:07:56|1.6923
11:07:57|1.6923
11:07:57|1.6923
11:07:58|1.6923
11:07:58|1.6923
11:07:59|1.6923
11:07:59|1.6909
11:08:00|1.6909
11:08:00|1.6909
11:08:01|1.6909
11:08:02|1.6909
11:08:02|1.6909
11:08:03|1.6909
11:08:03|1.6909
11:08:04|1.6909
11:08:05|1.6909
11:08:05|1.6909
11:08:06|1.6909
11:08:07|1.6929
11:08:08|1.6929
11:08:09|1.6929
11:08:09|1.6929
11:08:10|1.6929
11:08:10|1.6929
11:08:11|1.6929
11:08:12|1.6929
11:08:12|1.6929
11:08:13|1.6929
11:08:13|1.6929
11:08:14|1.6929
11:08:14|1.6929
11:08:15|1.6929
11:08:15|1.6929
11:08:16|1.6929
11:08:17|1.6929
11:08:17|1.6929
11:08:18|1.6929
11:08:19|1.6951
11:08:20|1.6951
11:08:21|1.6951
11:08:22|1.6951
11:08:22|1.6951
11:08:23|1.6951
11:08:24|1.6951
11:08:25|1.6951
11:08:25|1.6923
11:08:26|1.6923
11:08:26|1.6923
11:08:27|1.6923
11:08:28|1.6923
11:08:28|1.6923
11:08:29|1.6923
11:08:30|1.6923
11:08:31|1.6923
11:08:32|1.6923
11:08:33|1.6923
11:08:34|1.6923
11:08:34|1.6923
11:08:35|1.6923
11:08:35|1.6923
11:08:36|1.6923
11:08:36|1.6923
11:08:37|1.6923
11:08:38|1.6923
11:08:38|1.6923
11:08:39|1.6923
11:08:40|1.6923
11:08:40|1.6923
11:08:41|1.6923
11:08:42|1.697
11:08:42|1.6996
11:08:43|1.6996
11:08:44|1.6996
11:08:45|1.6996
11:08:46|1.6996
11:08:47|1.6996
11:08:48|1.6996
11:08:48|1.6996
11:08:49|1.6996
11:08:49|1.6996
11:08:50|1.6996
11:08:51|1.6996
11:08:51|1.6996
11:08:52|1.6996
11:08:52|1.6996
11:08:53|1.6996
11:08:54|1.6996
11:08:55|1.6996
11:08:55|1.6996
11:08:56|1.6996
11:08:57|1.6949
11:08:58|1.6949
11:08:59|1.6949
11:08:59|1.6949
11:08:59|1.6949
11:09:00|1.6949
11:09:01|1.6949
11:09:02|1.6949
11:09:03|1.6949
11:09:03|1.6949
11:09:04|1.6961
11:09:05|1.6964
11:09:05|1.6964
11:09:06|1.6964
11:09:06|1.6964
11:09:08|1.6964
11:09:09|1.6964
11:09:09|1.6964
11:09:10|1.6964
11:09:11|1.6964
11:09:11|1.6964
11:09:11|1.6964
11:09:12|1.6964
11:09:13|1.6964
11:09:14|1.6964
11:09:14|1.6964
11:09:15|1.6964
11:09:16|1.6964
11:09:17|1.6964
11:09:18|1.6964
11:09:18|1.6964
11:09:19|1.6964
11:09:20|1.6964
11:09:21|1.6964
11:09:21|1.6964
11:09:22|1.6964
11:09:22|1.6964
11:09:23|1.6964
11:09:23|1.6964
11:09:24|1.6964
11:09:24|1.6964
11:09:25|1.6964
11:09:25|1.6964
11:09:26|1.6964
11:09:26|1.6964
11:09:27|1.6964
11:09:28|1.6964
11:09:28|1.6964
11:09:28|1.6964
11:09:29|1.6975
11:09:30|1.6975
11:09:31|1.6975
11:09:31|1.6975
11:09:32|1.6975
11:09:32|1.6975
11:09:33|1.6975
11:09:35|1.6975
11:09:35|1.6975
11:09:36|1.6975
11:09:37|1.6975
11:09:37|1.6975
11:09:38|1.6975
11:09:39|1.6975
11:09:40|1.6975
11:09:41|1.6975
11:09:41|1.6975
11:09:42|1.6975
11:09:42|1.6975
11:09:43|1.6975
11:09:44|1.6975
11:09:44|1.6975
11:09:45|1.6975
11:09:45|1.6975
11:09:46|1.6975
11:09:47|1.6975
11:09:47|1.6975
11:09:48|1.6975
11:09:48|1.6975
11:09:49|1.6975
11:09:50|1.6975
11:09:50|1.6975
11:09:51|1.6975
11:09:51|1.6975
11:09:52|1.6975
11:09:53|1.6967
11:09:53|1.6967
11:09:54|1.6967
11:09:55|1.6967
11:09:55|1.6967
11:09:56|1.6967
11:09:57|1.6967
11:09:58|1.6967
11:09:59|1.6994
11:10:00|1.7002
11:10:01|1.6995
11:10:02|1.6995
11:10:02|1.7011
11:10:03|1.7011
11:10:03|1.701
11:10:04|1.701
11:10:04|1.701
11:10:05|1.6986
11:10:06|1.6986
11:10:06|1.6986
11:10:07|1.6986
11:10:08|1.6986
11:10:08|1.6986
11:10:09|1.6986
11:10:09|1.6986
11:10:10|1.6986
11:10:10|1.6986
11:10:11|1.6986
11:10:11|1.6986
11:10:12|1.6986
11:10:12|1.6986
11:10:13|1.6986
11:10:14|1.6986
11:10:14|1.6986
11:10:15|1.6986
11:10:15|1.6986
11:10:16|1.6986
11:10:16|1.6986
11:10:17|1.6996
11:10:18|1.6996
11:10:18|1.6996
11:10:19|1.6996
11:10:19|1.6996
11:10:21|1.6996
11:10:21|1.6996
11:10:21|1.6996
11:10:22|1.6996
11:10:22|1.6996
11:10:23|1.6996
11:10:23|1.6996
11:10:24|1.6996
11:10:25|1.6996
11:10:25|1.6996
11:10:26|1.6996
11:10:26|1.6996
11:10:27|1.6987
11:10:28|1.6987
11:10:28|1.6987
11:10:29|1.6987
11:10:29|1.6968
11:10:30|1.6968
11:10:30|1.6968
11:10:31|1.6968
11:10:31|1.6968
11:10:32|1.6968
11:10:32|1.6968
11:10:33|1.6968
11:10:33|1.6968
11:10:33|1.6968
11:10:34|1.6968
11:10:35|1.6968
11:10:35|1.6968
11:10:36|1.6968
11:10:36|1.6968
11:10:38|1.6955
11:10:38|1.6955
11:10:39|1.6955
11:10:39|1.6955
11:10:40|1.6956
11:10:41|1.6956
11:10:42|1.6937
11:10:43|1.6937
11:10:44|1.6937
11:10:45|1.6937
11:10:45|1.6937
11:10:46|1.6937
11:10:47|1.6937
11:10:47|1.6937
11:10:48|1.6937
11:10:48|1.6937
11:10:49|1.6937
11:10:50|1.6937
11:10:51|1.6937
11:10:51|1.6937
11:10:51|1.6937
11:10:52|1.6937
11:10:52|1.6937
11:10:53|1.6937
11:10:53|1.6937
11:10:54|1.6937
11:10:54|1.6937
11:10:55|1.6937
11:10:56|1.6937
11:10:56|1.6937
11:10:57|1.6937
11:10:57|1.6937
11:10:58|1.6937
11:10:58|1.6937
11:10:59|1.6937
11:11:00|1.6937
11:11:00|1.6937
11:11:01|1.6942
11:11:02|1.6942
11:11:03|1.6942
11:11:04|1.6942
11:11:05|1.6942
11:11:05|1.6942
11:11:06|1.6942
11:11:06|1.6942
11:11:07|1.6924
11:11:08|1.6924
11:11:09|1.6924
11:11:10|1.6924
11:11:10|1.6924
11:11:11|1.6924
11:11:11|1.6924
11:11:12|1.6924
11:11:12|1.6924
11:11:12|1.6924
11:11:13|1.6924
11:11:13|1.6924
11:11:14|1.6924
11:11:15|1.6924
11:11:15|1.69
11:11:16|1.69
11:11:16|1.6898
11:11:17|1.6898
11:11:18|1.6898
11:11:18|1.6898
11:11:19|1.6898
11:11:20|1.6898
11:11:20|1.6898
11:11:22|1.69
11:11:22|1.6901
11:11:23|1.6901
11:11:23|1.6901
11:11:24|1.6901
11:11:25|1.6901
11:11:26|1.6901
11:11:26|1.6901
11:11:27|1.6901
11:11:27|1.6905
11:11:28|1.6905
11:11:28|1.6905
11:11:29|1.6905
11:11:30|1.6905
11:11:30|1.6905
11:11:30|1.6905
11:11:32|1.6905
11:11:33|1.6905
11:11:34|1.69
11:11:35|1.69
11:11:35|1.69
11:11:36|1.69
11:11:37|1.69
11:11:38|1.69
11:11:38|1.69
11:11:39|1.69
11:11:40|1.69
11:11:41|1.69
11:11:41|1.69
11:11:42|1.69
11:11:43|1.69
11:11:44|1.69
11:11:45|1.6876
11:11:45|1.6876
11:11:46|1.6876
11:11:47|1.6876
11:11:48|1.6876
11:11:49|1.6876
11:11:49|1.6876
11:11:50|1.6876
11:11:51|1.6876
11:11:51|1.6876
11:11:52|1.6876
11:11:53|1.6876
11:11:53|1.6876
11:11:53|1.6876
11:11:54|1.6876
11:11:55|1.6876
11:11:55|1.6882
11:11:56|1.6882
11:11:56|1.6882
11:11:57|1.6863
11:11:58|1.6863
11:11:58|1.6863
11:11:59|1.6863
11:12:00|1.6863
11:12:01|1.6863
11:12:02|1.6863
11:12:03|1.6863
11:12:03|1.6863
11:12:04|1.6863
11:12:05|1.6863
11:12:06|1.6863
11:12:06|1.6863
11:12:06|1.6863
11:12:07|1.6863
11:12:08|1.6863
11:12:09|1.6863
11:12:09|1.6863
11:12:10|1.6863
11:12:10|1.6863
11:12:11|1.6863
11:12:12|1.6898
11:12:13|1.6898
11:12:13|1.6898
11:12:14|1.6898
11:12:15|1.6898
11:12:16|1.6898
11:12:16|1.6898
11:12:17|1.6898
11:12:17|1.6898
11:12:18|1.6898
11:12:18|1.6898
11:12:18|1.6898
11:12:19|1.6898
11:12:20|1.6898
11:12:20|1.6898
11:12:21|1.6898
11:12:22|1.6898
11:12:22|1.6898
11:12:22|1.6898
11:12:23|1.6898
11:12:23|1.6898
11:12:24|1.686
11:12:25|1.6853
11:12:25|1.6853
11:12:26|1.6853
11:12:26|1.6826
11:12:27|1.6826
11:12:27|1.6835
11:12:28|1.6835
11:12:28|1.6835
11:12:29|1.6835
11:12:30|1.6835
11:12:30|1.6835
11:12:31|1.6835
11:12:32|1.6835
11:12:33|1.6835
11:12:33|1.6835
11:12:33|1.6835
11:12:35|1.6835
11:12:35|1.6835
11:12:36|1.6835
11:12:36|1.6835
11:12:37|1.6835
11:12:37|1.6835
11:12:38|1.6835
11:12:39|1.6835
11:12:39|1.6835
11:12:40|1.6835
11:12:40|1.6835
11:12:41|1.6835
11:12:42|1.6835
11:12:42|1.6835
11:12:43|1.6854
11:12:44|1.6854
11:12:44|1.6854
11:12:45|1.6854
11:12:46|1.6854
11:12:47|1.6819
11:12:48|1.6819
11:12:49|1.6819
11:12:49|1.6815
11:12:50|1.6815
11:12:50|1.6815
11:12:50|1.6811
11:12:51|1.6811
11:12:52|1.6811
11:12:53|1.6811
11:12:53|1.6811
11:12:54|1.6811
11:12:55|1.6825
11:12:55|1.6805
11:12:56|1.6805
11:12:57|1.6805
11:12:57|1.6805
11:12:58|1.6805
11:12:59|1.6805
11:12:59|1.6805
11:13:00|1.6805
11:13:00|1.6815
11:13:02|1.6815
11:13:03|1.6815
11:13:04|1.6815
11:13:04|1.6815
11:13:05|1.6809
11:13:06|1.6807
11:13:06|1.6807
11:13:07|1.6807
11:13:07|1.6807
11:13:08|1.6807
11:13:08|1.6807
11:13:09|1.6807
11:13:10|1.6807
11:13:11|1.6798
11:13:12|1.6799
11:13:13|1.6802
11:13:13|1.68
11:13:13|1.68
11:13:14|1.68
11:13:15|1.68
11:13:15|1.68
11:13:16|1.68
11:13:17|1.68
11:13:17|1.68
11:13:18|1.68
11:13:18|1.68
11:13:19|1.68
11:13:19|1.68
11:13:20|1.68
11:13:20|1.68
11:13:21|1.68
11:13:21|1.68
11:13:22|1.68
11:13:23|1.68
11:13:24|1.68
11:13:24|1.68
11:13:25|1.68
11:13:25|1.686
11:13:26|1.6847
11:13:26|1.6825
11:13:27|1.6825
11:13:28|1.6825
11:13:28|1.6825
11:13:29|1.6825
11:13:29|1.6825
11:13:30|1.6825
11:13:31|1.6825
11:13:31|1.6825
11:13:32|1.6822
11:13:33|1.6822
11:13:34|1.6822
11:13:34|1.6822
11:13:36|1.6822
11:13:37|1.6824
11:13:38|1.6824
11:13:39|1.6824
11:13:40|1.6824
11:13:41|1.6824
11:13:42|1.6842
11:13:43|1.6872
11:13:43|1.6872
11:13:44|1.6872
11:13:45|1.6872
11:13:46|1.6872
11:13:47|1.6872
11:13:47|1.6872
11:13:48|1.6872
11:13:49|1.6872
11:13:50|1.6872
11:13:51|1.6872
11:13:51|1.6872
11:13:52|1.6872
11:13:53|1.6872
11:13:53|1.6872
11:13:54|1.6872
11:13:55|1.6872
11:13:56|1.6872
11:13:57|1.6872
11:13:57|1.6872
11:13:58|1.6872
11:13:58|1.6872
11:13:59|1.6872
11:14:00|1.6872
11:14:00|1.6872
11:14:02|1.6872
11:14:03|1.686
11:14:04|1.686
11:14:05|1.686
11:14:05|1.686
11:14:06|1.686
11:14:07|1.686
11:14:08|1.686
11:14:08|1.686
11:14:09|1.686
11:14:10|1.686
11:14:11|1.686
11:14:11|1.686
11:14:12|1.686
11:14:13|1.686
11:14:14|1.686
11:14:14|1.686
11:14:15|1.686
11:14:16|1.686
11:14:17|1.686
11:14:17|1.686
11:14:18|1.6839
11:14:19|1.6839
11:14:19|1.6839
11:14:21|1.6839
11:14:21|1.6839
11:14:22|1.6839
11:14:23|1.6839
11:14:24|1.6839
11:14:25|1.6839
11:14:25|1.6839
11:14:26|1.6839
11:14:27|1.6839
11:14:28|1.6839
11:14:28|1.6839
11:14:29|1.6839
11:14:30|1.6839
11:14:31|1.6839
11:14:32|1.6839
11:14:33|1.6839
11:14:34|1.6839
11:14:35|1.6839
11:14:36|1.6839
11:14:37|1.6839
11:14:37|1.6839
11:14:38|1.6839
11:14:39|1.6839
11:14:40|1.6839
11:14:40|1.6839
11:14:41|1.6839
11:14:42|1.6839
11:14:42|1.6839
11:14:43|1.6839
11:14:44|1.6839
11:14:45|1.6839
11:14:45|1.6839
11:14:46|1.6839
11:14:46|1.6839
11:14:47|1.6839
11:14:48|1.6839
11:14:48|1.6875
11:14:49|1.6875
11:14:49|1.6875
11:14:50|1.6875
11:14:51|1.6875
11:14:52|1.6861
11:14:52|1.6861
11:14:53|1.6861
11:14:54|1.6861
11:14:55|1.6861
11:14:55|1.6861
11:14:56|1.6861
11:14:57|1.6861
11:14:58|1.6861
11:14:59|1.6861
11:14:59|1.6861
11:15:00|1.6861
11:15:01|1.6861
11:15:01|1.6861
11:15:03|1.6861
11:15:03|1.6861
11:15:04|1.6861
11:15:05|1.6861
11:15:06|1.6861
11:15:07|1.6912
11:15:07|1.6912
11:15:08|1.6912
11:15:08|1.6912
11:15:09|1.6912
11:15:09|1.6912
11:15:10|1.6912
11:15:11|1.6912
11:15:12|1.6912
11:15:13|1.6912
11:15:13|1.6912
11:15:14|1.6912
11:15:15|1.6912
11:15:15|1.6877
11:15:16|1.6877
11:15:17|1.6877
11:15:17|1.6877
11:15:18|1.6877
11:15:18|1.6877
11:15:19|1.6877
11:15:19|1.6877
11:15:20|1.6877
11:15:20|1.6877
11:15:21|1.6875
11:15:22|1.6875
11:15:22|1.6875
11:15:23|1.6875
11:15:23|1.6875
11:15:24|1.6875
11:15:25|1.6875
11:15:25|1.6875
11:15:27|1.6875
11:15:27|1.6875
11:15:28|1.6877
11:15:29|1.6852
11:15:30|1.6852
11:15:32|1.6852
11:15:32|1.6852
11:15:33|1.6852
11:15:33|1.6852
11:15:34|1.6852
11:15:35|1.6852
11:15:35|1.6852
11:15:36|1.6855
11:15:36|1.6855
11:15:37|1.6855
11:15:38|1.6855
11:15:38|1.6855
11:15:39|1.6855
11:15:40|1.6855
11:15:41|1.6855
11:15:41|1.6855
11:15:42|1.6855
11:15:43|1.6855
11:15:43|1.6884
11:15:44|1.6884
11:15:45|1.6884
11:15:45|1.6884
11:15:46|1.6884
11:15:47|1.6884
11:15:47|1.6884
11:15:48|1.6884
11:15:49|1.6884
11:15:51|1.684
11:15:51|1.684
11:15:51|1.684
11:15:52|1.684
11:15:53|1.684
11:15:53|1.684
11:15:54|1.684
11:15:55|1.684
11:15:56|1.684
11:15:56|1.684
11:15:57|1.684
11:15:58|1.6851
11:15:59|1.6851
11:15:59|1.6851
11:16:00|1.6851
11:16:01|1.6851
11:16:01|1.6851
11:16:02|1.6851
11:16:02|1.6846
11:16:02|1.6846
11:16:03|1.6846
11:16:04|1.6846
11:16:04|1.6846
11:16:05|1.6846
11:16:05|1.6832
11:16:06|1.6832
11:16:06|1.6832
11:16:07|1.6832
11:16:08|1.6832
11:16:09|1.6832
11:16:09|1.6832
11:16:10|1.6834
11:16:11|1.6834
11:16:11|1.6834
11:16:12|1.6825
11:16:12|1.6825
11:16:13|1.6825
11:16:14|1.6825
11:16:14|1.6825
11:16:15|1.6825
11:16:15|1.6825
11:16:16|1.6825
11:16:17|1.6825
11:16:17|1.6825
11:16:17|1.6825
11:16:19|1.6825
11:16:20|1.6825
11:16:20|1.6817
11:16:20|1.6817
11:16:21|1.6794
11:16:22|1.6794
11:16:22|1.6794
11:16:23|1.6794
11:16:23|1.6794
11:16:24|1.6794
11:16:25|1.6794
11:16:26|1.6794
11:16:26|1.6794
11:16:26|1.6794
11:16:27|1.6794
11:16:28|1.6794
11:16:29|1.6794
11:16:30|1.6822
11:16:31|1.6822
11:16:32|1.6831
11:16:33|1.6846
11:16:34|1.6846
11:16:35|1.6846
11:16:35|1.6846
11:16:36|1.6846
11:16:36|1.6846
11:16:37|1.6846
11:16:38|1.6846
11:16:38|1.6846
11:16:39|1.6846
11:16:39|1.6846
11:16:40|1.6846
11:16:41|1.6846
11:16:41|1.6846
11:16:42|1.6846
11:16:42|1.6846
11:16:43|1.6846
11:16:43|1.6846
11:16:43|1.6846
11:16:44|1.6846
11:16:44|1.6846
11:16:45|1.6846
11:16:45|1.6846
11:16:46|1.6846
11:16:47|1.6846
11:16:48|1.6846
11:16:48|1.6846
11:16:49|1.6846
11:16:49|1.6846
11:16:50|1.6846
11:16:51|1.6846
11:16:51|1.6846
11:16:52|1.6846
11:16:52|1.6846
11:16:53|1.6846
11:16:53|1.6846
11:16:54|1.6846
11:16:54|1.6846
11:16:55|1.6846
11:16:56|1.6846
11:16:57|1.6846
11:16:57|1.6846
11:16:58|1.6846
11:16:59|1.6856
11:16:59|1.6856
11:17:00|1.6856
11:17:00|1.6856
11:17:01|1.6856
11:17:01|1.6856
11:17:02|1.6856
11:17:02|1.6856
11:17:02|1.6856
11:17:03|1.6856
11:17:04|1.6856
11:17:05|1.6856
11:17:05|1.6856
11:17:05|1.6856
11:17:06|1.6856
11:17:07|1.6856
11:17:08|1.6837
11:17:08|1.6837
11:17:08|1.6837
11:17:09|1.6837
11:17:10|1.6837
11:17:11|1.6837
11:17:11|1.6837
11:17:11|1.6837
11:17:12|1.6867
11:17:12|1.6867
11:17:13|1.6867
11:17:14|1.6867
11:17:14|1.6867
11:17:15|1.6867
11:17:15|1.6867
11:17:16|1.6867
11:17:17|1.6867
11:17:18|1.6867
11:17:19|1.6877
11:17:19|1.6877
11:17:20|1.6877
11:17:20|1.6877
11:17:21|1.6877
11:17:21|1.6877
11:17:22|1.6877
11:17:22|1.6877
11:17:22|1.6877
11:17:23|1.6877
11:17:24|1.6877
11:17:24|1.6877
11:17:25|1.6877
11:17:25|1.6877
11:17:26|1.6877
11:17:26|1.6877
11:17:27|1.6877
11:17:28|1.6877
11:17:28|1.6877
11:17:28|1.6877
11:17:30|1.6877
11:17:31|1.6877
11:17:32|1.6877
11:17:34|1.6877
11:17:35|1.6877
11:17:36|1.6877
11:17:37|1.6877
11:17:38|1.6877
11:17:39|1.6877
11:17:40|1.6877
11:17:40|1.6877
11:17:42|1.6877
11:17:42|1.6877
11:17:43|1.6877
11:17:44|1.6877
11:17:45|1.6877
11:17:45|1.6877
11:17:46|1.6877
11:17:48|1.6877
11:17:48|1.6877
11:17:49|1.6877
11:17:49|1.6877
11:17:50|1.6877
11:17:50|1.6877
11:17:51|1.6877
11:17:52|1.6877
11:17:53|1.6877
11:17:53|1.6877
11:17:54|1.6877
11:17:55|1.6877
11:17:55|1.6877
11:17:56|1.6877
11:17:57|1.6877
11:17:58|1.6877
11:17:58|1.6877
11:17:58|1.6877
11:17:59|1.6877
11:18:00|1.6877
11:18:00|1.6877
11:18:02|1.6877
11:18:02|1.6877
11:18:03|1.6877
11:18:04|1.6877
11:18:05|1.6877
11:18:06|1.6877
11:18:06|1.6877
11:18:06|1.6877
11:18:07|1.6877
11:18:07|1.6877
11:18:08|1.6877
11:18:08|1.6877
11:18:08|1.6877
11:18:10|1.6877
11:18:10|1.6877
11:18:11|1.6877
11:18:12|1.6826
11:18:12|1.6826
11:18:13|1.6826
11:18:14|1.6826
11:18:14|1.6826
11:18:14|1.6826
11:18:15|1.6826
11:18:15|1.6817
11:18:16|1.6817
11:18:17|1.6817
11:18:17|1.6791
11:18:18|1.6791
11:18:18|1.6791
11:18:19|1.6791
11:18:19|1.6791
11:18:20|1.6791
11:18:21|1.6791
11:18:21|1.6791
11:18:22|1.6791
11:18:23|1.6791
11:18:23|1.6791
11:18:24|1.6791
11:18:24|1.6791
11:18:25|1.6813
11:18:26|1.6813
11:18:26|1.681
11:18:27|1.681
11:18:28|1.681
11:18:28|1.681
11:18:29|1.681
11:18:29|1.681
11:18:30|1.681
11:18:30|1.681
11:18:32|1.681
11:18:32|1.681
11:18:33|1.681
11:18:34|1.681
11:18:35|1.681
11:18:36|1.681
11:18:36|1.681
11:18:38|1.681
11:18:38|1.681
11:18:39|1.681
11:18:40|1.681
11:18:40|1.681
11:18:41|1.681
11:18:42|1.681
11:18:42|1.681
11:18:43|1.681
11:18:44|1.681
11:18:44|1.6855
11:18:45|1.6855
11:18:46|1.6855
11:18:47|1.6845
11:18:47|1.6845
11:18:48|1.6845
11:18:49|1.6845
11:18:49|1.6845
11:18:50|1.6845
11:18:51|1.6845
11:18:52|1.6845
11:18:52|1.6845
11:18:53|1.6845
11:18:53|1.6832
11:18:54|1.6832
11:18:55|1.6832
11:18:55|1.6832
11:18:56|1.6832
11:18:57|1.6832
11:18:57|1.6832
11:18:58|1.6832
11:18:58|1.6832
11:19:00|1.6832
11:19:00|1.6832
11:19:00|1.6832
11:19:02|1.6832
11:19:02|1.6832
11:19:04|1.6832
11:19:05|1.6832
11:19:05|1.6832
11:19:05|1.6832
11:19:07|1.6859
11:19:07|1.6859
11:19:08|1.6859
11:19:08|1.6859
11:19:09|1.6859
11:19:10|1.6859
11:19:11|1.6859
11:19:11|1.6859
11:19:12|1.6859
11:19:12|1.6859
11:19:13|1.6859
11:19:14|1.6859
11:19:14|1.6859
11:19:15|1.6859
11:19:15|1.6863
11:19:16|1.6863
11:19:16|1.6863
11:19:17|1.6863
11:19:17|1.6863
11:19:18|1.6863
11:19:18|1.6863
11:19:19|1.6863
11:19:20|1.6863
11:19:20|1.6863
11:19:20|1.6863
11:19:21|1.6863
11:19:21|1.6863
11:19:22|1.6863
11:19:22|1.6863
11:19:23|1.6863
11:19:23|1.6863
11:19:24|1.6863
11:19:25|1.6863
11:19:26|1.6863
11:19:26|1.6863
11:19:26|1.6863
11:19:28|1.6863
11:19:29|1.6863
11:19:29|1.6863
11:19:30|1.6863
11:19:31|1.6863
11:19:32|1.6863
11:19:33|1.6863
11:19:34|1.6863
11:19:35|1.6863
11:19:36|1.6863
11:19:37|1.6869
11:19:38|1.6869
11:19:39|1.6869
11:19:39|1.6869
11:19:40|1.6869
11:19:41|1.6869
11:19:42|1.6887
11:19:43|1.6887
11:19:43|1.6887
11:19:44|1.6887
11:19:45|1.6897
11:19:46|1.6897
11:19:47|1.6897
11:19:47|1.6897
11:19:48|1.6897
11:19:48|1.6897
11:19:49|1.6897
11:19:50|1.6897
11:19:50|1.6897
11:19:50|1.6897
11:19:51|1.6859
11:19:52|1.6853
11:19:52|1.6853
11:19:53|1.6853
11:19:54|1.6853
11:19:54|1.6853
11:19:55|1.6853
11:19:56|1.6853
11:19:56|1.6883
11:19:56|1.6883
11:19:58|1.6883
11:19:58|1.6884
11:19:59|1.6884
11:19:59|1.6884
11:20:00|1.6884
11:20:01|1.688
11:20:02|1.688
11:20:03|1.688
11:20:04|1.688
11:20:05|1.688
11:20:06|1.688
11:20:06|1.688
11:20:07|1.688
11:20:07|1.688
11:20:08|1.688
11:20:09|1.6862
11:20:09|1.6862
11:20:10|1.6862
11:20:10|1.6862
11:20:11|1.6862
11:20:11|1.6862
11:20:11|1.6862
11:20:12|1.6862
11:20:13|1.6862
11:20:14|1.6862
11:20:14|1.6862
11:20:15|1.6878
11:20:15|1.6878
11:20:16|1.6878
11:20:16|1.6878
11:20:17|1.6878
11:20:18|1.6878
11:20:18|1.6878
11:20:19|1.6878
11:20:20|1.6878
11:20:20|1.6878
11:20:21|1.6878
11:20:21|1.6878
11:20:22|1.6878
11:20:22|1.6878
11:20:23|1.6878
11:20:24|1.6878
11:20:25|1.6878
11:20:26|1.6901
11:20:27|1.6901
11:20:28|1.6901
11:20:29|1.6901
11:20:29|1.6901
11:20:30|1.6901
11:20:31|1.6901
11:20:31|1.6901
11:20:32|1.6901
11:20:33|1.6901
11:20:34|1.6901
11:20:35|1.6901
11:20:35|1.6901
11:20:36|1.6901
11:20:37|1.6901
11:20:37|1.6901
11:20:38|1.6901
11:20:39|1.6901
11:20:40|1.6901
11:20:40|1.6901
11:20:42|1.6901
11:20:42|1.6901
11:20:43|1.6901
11:20:43|1.6901
11:20:44|1.6901
11:20:44|1.6901
11:20:45|1.6901
11:20:46|1.6901
11:20:47|1.6901
11:20:47|1.6901
11:20:48|1.6901
11:20:49|1.6889
11:20:49|1.6889
11:20:49|1.6889
11:20:50|1.6889
11:20:51|1.6889
11:20:53|1.6889
11:20:53|1.6889
11:20:54|1.6889
11:20:55|1.6889
11:20:55|1.6889
11:20:56|1.6889
11:20:56|1.6889
11:20:57|1.6889
11:20:58|1.6889
11:20:59|1.6889
11:20:59|1.6889
11:21:00|1.6889
11:21:01|1.6889
11:21:01|1.6889
11:21:02|1.6889
11:21:03|1.6889
11:21:03|1.6889
11:21:04|1.6889
11:21:04|1.6889
11:21:05|1.6889
11:21:06|1.6889
11:21:06|1.6889
11:21:07|1.6889
11:21:07|1.6889
11:21:08|1.6889
11:21:09|1.6889
11:21:09|1.6889
11:21:10|1.6889
11:21:11|1.6889
11:21:11|1.6889
11:21:11|1.6889
11:21:12|1.6889
11:21:13|1.6918
11:21:13|1.6918
11:21:13|1.6918
11:21:14|1.6921
11:21:14|1.694
11:21:15|1.6941
11:21:16|1.6941
11:21:16|1.6941
11:21:17|1.695
11:21:18|1.695
11:21:18|1.695
11:21:19|1.695
11:21:19|1.695
11:21:20|1.695
11:21:21|1.695
11:21:21|1.6974
11:21:22|1.6974
11:21:23|1.6952
11:21:23|1.6944
11:21:23|1.6944
11:21:24|1.6944
11:21:24|1.6944
11:21:25|1.6944
11:21:26|1.6944
11:21:26|1.6944
11:21:27|1.6944
11:21:28|1.6944
11:21:28|1.6944
11:21:29|1.6944
11:21:30|1.6944
11:21:30|1.6944
11:21:31|1.6944
11:21:31|1.6944
11:21:33|1.6944
11:21:33|1.6936
11:21:34|1.6919
11:21:35|1.6919
11:21:36|1.6919
11:21:37|1.6919
11:21:37|1.6919
11:21:38|1.6919
11:21:39|1.6919
11:21:40|1.6919
11:21:40|1.6919
11:21:41|1.6919
11:21:42|1.6919
11:21:42|1.6919
11:21:43|1.6919
11:21:44|1.6919
11:21:45|1.6919
11:21:46|1.6919
11:21:47|1.6919
11:21:48|1.6936
11:21:49|1.6936
11:21:49|1.6936
11:21:49|1.6936
11:21:50|1.6936
11:21:51|1.6936
11:21:52|1.6936
11:21:52|1.6936
11:21:53|1.6936
11:21:54|1.6936
11:21:55|1.6936
11:21:56|1.6936
11:21:57|1.6936
11:21:58|1.6936
11:21:59|1.6936
11:21:59|1.6936
11:22:00|1.6936
11:22:01|1.6936
11:22:01|1.6936
11:22:02|1.6936
11:22:03|1.6936
11:22:03|1.6936
11:22:03|1.6936
11:22:04|1.6936
11:22:04|1.6936
11:22:05|1.6936
11:22:06|1.6936
11:22:06|1.6936
11:22:07|1.6936
11:22:08|1.6936
11:22:08|1.6936
11:22:09|1.6936
11:22:10|1.6936
11:22:11|1.6936
11:22:11|1.6936
11:22:11|1.6936
11:22:12|1.6936
11:22:13|1.6936
11:22:14|1.6936
11:22:15|1.6922
11:22:15|1.6922
11:22:16|1.6922
11:22:16|1.6922
11:22:17|1.6922
11:22:17|1.6922
11:22:18|1.6922
11:22:19|1.6922
11:22:20|1.6922
11:22:20|1.6922
11:22:21|1.6922
11:22:21|1.6922
11:22:22|1.6922
11:22:22|1.6922
11:22:23|1.6922
11:22:23|1.6922
11:22:23|1.6922
11:22:24|1.6922
11:22:24|1.6922
11:22:25|1.6922
11:22:25|1.6922
11:22:25|1.6922
11:22:26|1.6922
11:22:26|1.6922
11:22:27|1.6922
11:22:28|1.6922
11:22:29|1.6979
11:22:30|1.6979
11:22:30|1.6979
11:22:31|1.6979
11:22:33|1.6979
11:22:34|1.6979
11:22:35|1.6979
11:22:36|1.6979
11:22:36|1.6979
11:22:37|1.6979
11:22:38|1.6944
11:22:38|1.6944
11:22:39|1.6944
11:22:40|1.6976
11:22:41|1.6976
11:22:41|1.6976
11:22:42|1.6976
11:22:43|1.6976
11:22:44|1.6976
11:22:45|1.6976
11:22:46|1.6976
11:22:47|1.6976
11:22:48|1.6976
11:22:49|1.6976
11:22:49|1.6976
11:22:50|1.6976
11:22:51|1.6937
11:22:51|1.6937
11:22:52|1.6955
11:22:53|1.6955
11:22:53|1.6955
11:22:54|1.6929
11:22:55|1.6929
11:22:55|1.6929
11:22:56|1.6929
11:22:57|1.6942
11:22:58|1.6942
11:22:59|1.6942
11:23:00|1.6942
11:23:00|1.6942
11:23:01|1.6942
11:23:02|1.6954
11:23:02|1.6954
11:23:03|1.6954
11:23:03|1.6954
11:23:04|1.6954
11:23:04|1.6954
11:23:05|1.6952
11:23:05|1.6952
11:23:06|1.6899
11:23:07|1.6899
11:23:08|1.6899
11:23:08|1.6899
11:23:09|1.6899
11:23:10|1.6899
11:23:11|1.6899
11:23:12|1.6899
11:23:12|1.6899
11:23:12|1.6899
11:23:13|1.6899
11:23:14|1.6899
11:23:14|1.6899
11:23:14|1.6899
11:23:15|1.6899
11:23:16|1.6899
11:23:16|1.6899
11:23:17|1.6899
11:23:17|1.6899
11:23:18|1.6899
11:23:18|1.6899
11:23:19|1.6899
11:23:20|1.6899
11:23:20|1.6899
11:23:22|1.69
11:23:22|1.6922
11:23:23|1.6922
11:23:23|1.6922
11:23:24|1.6922
11:23:24|1.6922
11:23:25|1.6922
11:23:25|1.6921
11:23:26|1.6921
11:23:26|1.6921
11:23:27|1.6921
11:23:28|1.6921
11:23:29|1.6921
11:23:30|1.6921
11:23:31|1.6921
11:23:31|1.6921
11:23:33|1.6921
11:23:34|1.6921
11:23:34|1.6915
11:23:35|1.6915
11:23:36|1.6915
11:23:36|1.6915
11:23:37|1.6915
11:23:38|1.6915
11:23:38|1.6915
11:23:39|1.6915
11:23:40|1.6915
11:23:41|1.6915
11:23:42|1.6915
11:23:42|1.6939
11:23:43|1.6939
11:23:44|1.6939
11:23:45|1.6939
11:23:47|1.6939
11:23:48|1.6939
11:23:48|1.6939
11:23:49|1.6939
11:23:50|1.6939
11:23:50|1.6939
11:23:51|1.6939
11:23:51|1.6939
11:23:52|1.6939
11:23:53|1.6939
11:23:54|1.6939
11:23:54|1.6939
11:23:55|1.6939
11:23:56|1.6939
11:23:57|1.6939
11:23:57|1.6939
11:23:58|1.6939
11:23:59|1.6939
11:23:59|1.6939
11:24:00|1.6939
11:24:01|1.6939
11:24:02|1.6939
11:24:02|1.6914
11:24:03|1.6914
11:24:03|1.6914
11:24:04|1.6914
11:24:04|1.6914
11:24:05|1.6914
11:24:05|1.6914
11:24:06|1.6914
11:24:07|1.6914
11:24:08|1.6914
11:24:08|1.6914
11:24:09|1.6914
11:24:10|1.6914
11:24:10|1.6914
11:24:11|1.6914
11:24:11|1.6914
11:24:12|1.6914
11:24:13|1.6913
11:24:14|1.6913
11:24:15|1.6913
11:24:15|1.6913
11:24:16|1.6898
11:24:17|1.6905
11:24:17|1.6905
11:24:18|1.6905
11:24:18|1.6904
11:24:19|1.6904
11:24:20|1.6904
11:24:20|1.6904
11:24:21|1.6901
11:24:23|1.6916
11:24:23|1.6916
11:24:24|1.6916
11:24:25|1.6916
11:24:26|1.6916
11:24:27|1.6916
11:24:28|1.6916
11:24:28|1.6916
11:24:29|1.6916
11:24:30|1.6916
11:24:31|1.6916
11:24:32|1.6916
11:24:32|1.6916
11:24:33|1.6916
11:24:33|1.6916
11:24:34|1.6916
11:24:35|1.6916
11:24:37|1.6916
11:24:37|1.6916
11:24:38|1.6916
11:24:38|1.6916
11:24:39|1.6916
11:24:39|1.6916
11:24:40|1.6916
11:24:41|1.6916
11:24:42|1.6916
11:24:42|1.6916
11:24:43|1.6916
11:24:44|1.6916
11:24:45|1.6916
11:24:45|1.6916
11:24:47|1.6916
11:24:47|1.6903
11:24:48|1.6924
11:24:50|1.6924
11:24:50|1.6924
11:24:51|1.6924
11:24:51|1.6924
11:24:52|1.6924
11:24:53|1.6924
11:24:54|1.6924
11:24:54|1.6924
11:24:55|1.6924
11:24:55|1.6924
11:24:56|1.6924
11:24:57|1.6924
11:24:57|1.6924
11:24:58|1.6924
11:24:58|1.6924
11:24:59|1.6924
11:25:00|1.6924
11:25:00|1.6924
11:25:00|1.6924
11:25:01|1.6924
11:25:02|1.6924
11:25:03|1.6924
11:25:03|1.6924
11:25:04|1.6901
11:25:04|1.6901
11:25:05|1.6901
11:25:05|1.6901
11:25:06|1.6901
11:25:06|1.6901
11:25:07|1.6901
11:25:07|1.6901
11:25:08|1.6901
11:25:08|1.6901
11:25:09|1.6901
11:25:09|1.6901
11:25:10|1.6901
11:25:11|1.6901
11:25:11|1.6901
11:25:12|1.6904
11:25:12|1.6904
11:25:12|1.6904
11:25:13|1.6904
11:25:14|1.6904
11:25:14|1.6904
11:25:15|1.6904
11:25:15|1.6904
11:25:16|1.6904
11:25:16|1.6904
11:25:16|1.6904
11:25:17|1.6904
11:25:17|1.6904
11:25:18|1.6904
11:25:19|1.6904
11:25:20|1.6884
11:25:21|1.6862
11:25:21|1.6854
11:25:21|1.6854
11:25:22|1.6853
11:25:22|1.6853
11:25:23|1.6853
11:25:24|1.6857
11:25:25|1.6857
11:25:25|1.6857
11:25:26|1.6857
11:25:26|1.6857
11:25:27|1.6857
11:25:27|1.6857
11:25:28|1.6857
11:25:28|1.6857
11:25:30|1.6857
11:25:31|1.6857
11:25:32|1.6857
11:25:33|1.6857
11:25:34|1.6857
11:25:34|1.6857
11:25:35|1.6857
11:25:35|1.6857
11:25:36|1.6857
11:25:36|1.6857
11:25:37|1.6857
11:25:37|1.6857
11:25:38|1.6857
11:25:39|1.6857
11:25:39|1.6837
11:25:40|1.6837
11:25:41|1.6857
11:25:41|1.6857
11:25:42|1.6857
11:25:43|1.6857
11:25:43|1.6857
11:25:44|1.6857
11:25:45|1.6857
11:25:45|1.6857
11:25:46|1.6857
11:25:47|1.6857
11:25:48|1.6857
11:25:49|1.6857
11:25:51|1.6857
11:25:51|1.6857
11:25:53|1.6857
11:25:54|1.6857
11:25:54|1.6833
11:25:56|1.6865
11:25:56|1.6865
11:25:57|1.6865
11:25:58|1.6865
11:26:00|1.6865
11:26:00|1.6865
11:26:01|1.6865
11:26:01|1.6865
11:26:02|1.6865
11:26:03|1.6883
11:26:04|1.6883
11:26:05|1.6883
11:26:06|1.6883
11:26:07|1.6883
11:26:07|1.6883
11:26:08|1.6883
11:26:08|1.6883
11:26:09|1.6883
11:26:10|1.6883
11:26:10|1.6883
11:26:11|1.6883
11:26:11|1.6883
11:26:12|1.6883
11:26:12|1.6883
11:26:14|1.6883
11:26:14|1.6883
11:26:15|1.6883
11:26:15|1.6883
11:26:16|1.6883
11:26:17|1.6883
11:26:18|1.6883
11:26:19|1.6883
11:26:19|1.6883
11:26:20|1.6883
11:26:20|1.6883
11:26:21|1.6883
11:26:21|1.6883
11:26:22|1.6883
11:26:22|1.6883
11:26:23|1.6883
11:26:24|1.6883
11:26:25|1.6883
11:26:26|1.6883
11:26:27|1.6883
11:26:27|1.6849
11:26:28|1.6849
11:26:29|1.684
11:26:30|1.6835
11:26:31|1.6836
11:26:32|1.6836
11:26:33|1.6818
11:26:34|1.6832
11:26:34|1.6832
11:26:35|1.6832
11:26:36|1.6832
11:26:36|1.6832
11:26:37|1.6832
11:26:37|1.6832
11:26:38|1.6834
11:26:38|1.6834
11:26:39|1.6834
11:26:40|1.6834
11:26:40|1.6834
11:26:41|1.6834
11:26:42|1.6834
11:26:43|1.6834
11:26:44|1.6834
11:26:44|1.6834
11:26:45|1.6834
11:26:45|1.6834
11:26:46|1.6834
11:26:47|1.6834
11:26:49|1.6834
11:26:49|1.6834
11:26:50|1.6834
11:26:50|1.6834
11:26:51|1.6834
11:26:52|1.6834
11:26:52|1.6834
11:26:53|1.6834
11:26:54|1.6834
11:26:55|1.6834
11:26:56|1.6834
11:26:56|1.6834
11:26:57|1.6834
11:26:58|1.6834
11:26:58|1.6834
11:26:59|1.6834
11:27:00|1.6834
11:27:00|1.6834
11:27:01|1.6834
11:27:02|1.6834
11:27:03|1.6834
11:27:03|1.6834
11:27:04|1.6834
11:27:05|1.6834
11:27:06|1.6831
11:27:06|1.6831
11:27:07|1.6849
11:27:07|1.6849
11:27:08|1.6849
11:27:08|1.6849
11:27:09|1.6849
11:27:09|1.6849
11:27:10|1.6849
11:27:11|1.6849
11:27:11|1.6849
11:27:12|1.6849
11:27:12|1.6849
11:27:13|1.6849
11:27:13|1.6849
11:27:14|1.6849
11:27:14|1.6849
11:27:15|1.6849
11:27:15|1.6849
11:27:16|1.6849
11:27:17|1.6849
11:27:18|1.6849
11:27:18|1.6849
11:27:19|1.6849
11:27:20|1.6849
11:27:20|1.6849
11:27:21|1.6849
11:27:21|1.6849
11:27:22|1.6849
11:27:23|1.6849
11:27:24|1.6864
11:27:25|1.6845
11:27:25|1.6857
11:27:26|1.6857
11:27:27|1.6857
11:27:28|1.6857
11:27:29|1.6857
11:27:30|1.6857
11:27:30|1.6857
11:27:31|1.6857
11:27:32|1.6857
11:27:34|1.6857
11:27:34|1.6857
11:27:35|1.6857
11:27:36|1.6857
11:27:37|1.6857
11:27:38|1.6857
11:27:39|1.6857
11:27:39|1.6857
11:27:40|1.6857
11:27:40|1.6857
11:27:41|1.6857
11:27:42|1.6857
11:27:42|1.6857
11:27:43|1.6857
11:27:44|1.6857
11:27:45|1.6857
11:27:46|1.6857
11:27:47|1.6857
11:27:48|1.6857
11:27:49|1.6857
11:27:49|1.6857
11:27:50|1.6857
11:27:51|1.6857
11:27:51|1.6857
11:27:52|1.6857
11:27:53|1.6857
11:27:54|1.6857
11:27:55|1.6857
11:27:55|1.6857
11:27:56|1.6857
11:27:56|1.6857
11:27:57|1.6857
11:27:58|1.6857
11:27:58|1.6857
11:27:59|1.6857
11:28:01|1.6857
11:28:01|1.6857
11:28:02|1.6857
11:28:03|1.6857
11:28:04|1.6857
11:28:04|1.6857
11:28:05|1.6857
11:28:06|1.6857
11:28:06|1.6857
11:28:07|1.6857
11:28:08|1.6857
11:28:08|1.6857
11:28:08|1.6857
11:28:09|1.6857
11:28:09|1.6857
11:28:10|1.6857
11:28:10|1.6857
11:28:11|1.6857
11:28:11|1.6857
11:28:12|1.6857
11:28:12|1.6857
11:28:13|1.6857
11:28:13|1.6857
11:28:13|1.6857
11:28:14|1.6857
11:28:15|1.6857
11:28:15|1.6857
11:28:16|1.6857
11:28:16|1.6857
11:28:17|1.6857
11:28:18|1.6857
11:28:18|1.6857
11:28:18|1.6857
11:28:19|1.6857
11:28:20|1.6857
11:28:20|1.6857
11:28:21|1.6857
11:28:21|1.6857
11:28:22|1.6857
11:28:22|1.6857
11:28:23|1.6857
11:28:23|1.6857
11:28:24|1.6857
11:28:24|1.6857
11:28:24|1.6857
11:28:25|1.6836
11:28:26|1.6836
11:28:26|1.6836
11:28:27|1.6836
11:28:27|1.6836
11:28:29|1.6836
11:28:30|1.6836
11:28:31|1.6836
11:28:31|1.6836
11:28:32|1.6836
11:28:33|1.6836
11:28:34|1.6836
11:28:35|1.6836
11:28:36|1.6836
11:28:36|1.6836
11:28:36|1.6836
11:28:37|1.6836
11:28:38|1.6836
11:28:39|1.6836
11:28:39|1.6836
11:28:40|1.6836
11:28:41|1.6836
11:28:42|1.687
11:28:43|1.687
11:28:44|1.687
11:28:44|1.687
11:28:45|1.687
11:28:46|1.687
11:28:47|1.687
11:28:47|1.687
11:28:48|1.687
11:28:49|1.6895
11:28:50|1.6895
11:28:51|1.6895
11:28:51|1.6895
11:28:52|1.6895
11:28:53|1.6895
11:28:54|1.6895
11:28:54|1.6895
11:28:55|1.6895
11:28:56|1.6895
11:28:57|1.6895
11:28:58|1.6895
11:28:59|1.6895
11:29:00|1.6895
11:29:00|1.6895
11:29:01|1.6895
11:29:02|1.6895
11:29:03|1.6895
11:29:04|1.6897
11:29:05|1.6897
11:29:05|1.6897
11:29:06|1.6897
11:29:06|1.6873
11:29:07|1.6873
11:29:08|1.6873
11:29:08|1.6873
11:29:09|1.6873
11:29:10|1.6873
11:29:11|1.6873
11:29:11|1.6873
11:29:12|1.6873
11:29:12|1.6873
11:29:13|1.6873
11:29:13|1.6873
11:29:14|1.6873
11:29:14|1.6873
11:29:15|1.6873
11:29:15|1.6873
11:29:16|1.6873
11:29:17|1.6873
11:29:17|1.6873
11:29:18|1.6873
11:29:19|1.6873
11:29:20|1.6873
11:29:21|1.6873
11:29:21|1.6873
11:29:22|1.6873
11:29:22|1.6873
11:29:23|1.6853
11:29:23|1.6853
11:29:23|1.6853
11:29:24|1.6853
11:29:25|1.6853
11:29:26|1.6853
11:29:27|1.6853
11:29:27|1.6853
11:29:29|1.6853
11:29:29|1.6853
11:29:30|1.6853
11:29:31|1.6853
11:29:32|1.6853
11:29:32|1.6853
11:29:33|1.6853
11:29:33|1.6853
11:29:35|1.6853
11:29:35|1.6845
11:29:36|1.6845
11:29:37|1.6844
11:29:37|1.6844
11:29:38|1.6844
11:29:39|1.6844
11:29:40|1.6845
11:29:40|1.6845
11:29:41|1.6845
11:29:42|1.6845
11:29:43|1.6845
11:29:43|1.6859
11:29:44|1.6859
11:29:45|1.6859
11:29:46|1.6853
11:29:46|1.6853
11:29:47|1.6838
11:29:48|1.6838
11:29:49|1.6838
11:29:49|1.6838
11:29:50|1.6838
11:29:52|1.6837
11:29:52|1.6837
11:29:53|1.6837
11:29:54|1.6837
11:29:54|1.6837
11:29:55|1.6837
11:29:56|1.6827
11:29:56|1.6827
11:29:57|1.6827
11:29:57|1.6827
11:29:58|1.6827
11:29:58|1.6827
11:29:59|1.6842
11:29:59|1.6842
11:30:00|1.6842
11:30:00|1.6842
11:30:00|1.6842
11:30:01|1.6842
11:30:02|1.6842
11:30:02|1.6842
11:30:03|1.6842
11:30:04|1.6837
11:30:04|1.6837
11:30:05|1.6837
11:30:05|1.6837
11:30:06|1.6837
11:30:06|1.6837
11:30:06|1.6837
11:30:07|1.6837
11:30:07|1.6837
11:30:07|1.6837
11:30:08|1.6837
11:30:08|1.6837
11:30:09|1.6837
11:30:09|1.6837
11:30:10|1.6837
11:30:10|1.6837
11:30:11|1.6837
11:30:11|1.6837
11:30:12|1.6837
11:30:13|1.6837
11:30:13|1.6829
11:30:14|1.6829
11:30:14|1.6829
11:30:14|1.6829
11:30:15|1.6829
11:30:16|1.6829
11:30:16|1.6829
11:30:17|1.6829
11:30:17|1.683
11:30:18|1.683
11:30:19|1.683
11:30:19|1.683
11:30:19|1.683
11:30:20|1.683
11:30:20|1.6844
11:30:21|1.6844
11:30:21|1.6844
11:30:23|1.6844
11:30:24|1.6827
11:30:24|1.6827
11:30:24|1.6827
11:30:25|1.6827
11:30:25|1.6827
11:30:26|1.6827
11:30:27|1.6827
11:30:28|1.6827
11:30:29|1.6829
11:30:29|1.6829
11:30:31|1.6829
11:30:32|1.6829
11:30:33|1.6829
11:30:34|1.6829
11:30:34|1.6829
11:30:34|1.6829
11:30:35|1.6829
11:30:35|1.6829
11:30:36|1.6829
11:30:37|1.6829
11:30:37|1.6829
11:30:38|1.6829
11:30:39|1.6829
11:30:39|1.6829
11:30:40|1.6829
11:30:41|1.6829
11:30:41|1.6829
11:30:42|1.6829
11:30:43|1.6829
11:30:43|1.6829
11:30:44|1.6829
11:30:45|1.6844
11:30:45|1.6844
11:30:46|1.6844
11:30:46|1.6844
11:30:47|1.6844
11:30:47|1.6844
11:30:48|1.6844
11:30:48|1.6844
11:30:49|1.6844
11:30:50|1.6844
11:30:51|1.6844
11:30:51|1.6844
11:30:52|1.6844
11:30:53|1.6844
11:30:53|1.6844
11:30:54|1.6844
11:30:54|1.6844
11:30:55|1.6849
11:30:55|1.6849
11:30:56|1.6849
11:30:57|1.6825
11:30:57|1.6841
11:30:58|1.6841
11:30:58|1.6841
11:30:59|1.6841
11:30:59|1.6841
11:31:00|1.6841
11:31:01|1.6841
11:31:01|1.6841
11:31:01|1.6841
11:31:02|1.6841
11:31:03|1.6841
11:31:03|1.6841
11:31:04|1.6841
11:31:04|1.6834
11:31:05|1.6837
11:31:05|1.6837
11:31:06|1.6837
11:31:07|1.6837
11:31:07|1.6837
11:31:08|1.6837
11:31:08|1.6837
11:31:09|1.6837
11:31:09|1.6837
11:31:10|1.6837
11:31:10|1.6837
11:31:11|1.6837
11:31:12|1.6837
11:31:13|1.6845
11:31:14|1.6845
11:31:15|1.6845
11:31:15|1.6845
11:31:15|1.6845
11:31:16|1.6845
11:31:17|1.6845
11:31:17|1.6862
11:31:18|1.6862
11:31:18|1.6862
11:31:19|1.6862
11:31:19|1.6862
11:31:20|1.6862
11:31:20|1.6862
11:31:21|1.6862
11:31:21|1.6862
11:31:21|1.6862
11:31:22|1.6862
11:31:22|1.6862
11:31:23|1.6862
11:31:23|1.6862
11:31:23|1.6862
11:31:24|1.6862
11:31:25|1.6862
11:31:25|1.6835
11:31:26|1.6835
11:31:26|1.6835
11:31:27|1.6835
11:31:28|1.6835
11:31:29|1.6835
11:31:30|1.6835
11:31:31|1.6835
11:31:31|1.6835
11:31:32|1.6835
11:31:32|1.6835
11:31:33|1.6835
11:31:34|1.684
11:31:35|1.684
11:31:36|1.684
11:31:37|1.684
11:31:38|1.684
11:31:39|1.684
11:31:39|1.684
11:31:40|1.684
11:31:40|1.684
11:31:41|1.684
11:31:41|1.684
11:31:41|1.684
11:31:43|1.684
11:31:43|1.684
11:31:44|1.684
11:31:44|1.684
11:31:46|1.684
11:31:46|1.684
11:31:47|1.684
11:31:47|1.684
11:31:48|1.684
11:31:49|1.684
11:31:49|1.684
11:31:50|1.684
11:31:50|1.684
11:31:51|1.6841
11:31:52|1.6841
11:31:52|1.6841
11:31:53|1.6841
11:31:53|1.6841
11:31:54|1.6841
11:31:55|1.6841
11:31:56|1.6841
11:31:57|1.6841
11:31:57|1.6841
11:31:58|1.6841
11:31:59|1.6841
11:32:00|1.6841
11:32:00|1.6841
11:32:01|1.684
11:32:02|1.684
11:32:02|1.684
11:32:03|1.684
11:32:03|1.684
11:32:04|1.684
11:32:05|1.684
11:32:05|1.6841
11:32:06|1.6841
11:32:07|1.6841
11:32:07|1.6841
11:32:08|1.6841
11:32:09|1.6841
11:32:09|1.6841
11:32:10|1.6841
11:32:10|1.6841
11:32:11|1.6841
11:32:12|1.6841
11:32:12|1.6841
11:32:13|1.6841
11:32:14|1.6841
11:32:14|1.6841
11:32:15|1.6841
11:32:16|1.6841
11:32:17|1.6841
11:32:17|1.6841
11:32:18|1.6841
11:32:19|1.6841
11:32:19|1.6841
11:32:20|1.6841
11:32:20|1.6841
11:32:21|1.6841
11:32:21|1.6841
11:32:22|1.6841
11:32:23|1.6841
11:32:23|1.6841
11:32:24|1.6841
11:32:25|1.6841
11:32:25|1.6841
11:32:26|1.6866
11:32:27|1.6877
11:32:28|1.6877
11:32:29|1.6877
11:32:30|1.6877
11:32:30|1.6877
11:32:32|1.6877
11:32:33|1.6877
11:32:33|1.6877
11:32:34|1.6877
11:32:35|1.6877
11:32:35|1.6877
11:32:36|1.6877
11:32:36|1.6877
11:32:36|1.6877
11:32:37|1.6877
11:32:37|1.6877
11:32:38|1.6877
11:32:38|1.6877
11:32:39|1.6877
11:32:40|1.6891
11:32:40|1.6891
11:32:41|1.6891
11:32:41|1.6891
11:32:42|1.6891
11:32:43|1.6891
11:32:44|1.6891
11:32:44|1.6891
11:32:45|1.6891
11:32:46|1.6891
11:32:48|1.6891
11:32:48|1.6891
11:32:49|1.6891
11:32:50|1.6901
11:32:50|1.6901
11:32:51|1.6901
11:32:52|1.6901
11:32:52|1.6897
11:32:53|1.6897
11:32:54|1.6897
11:32:54|1.6897
11:32:55|1.6897
11:32:57|1.6897
11:32:57|1.6897
11:32:58|1.6897
11:32:59|1.6897
11:32:59|1.6884
11:33:00|1.6884
11:33:01|1.6884
11:33:01|1.6884
11:33:02|1.6884
11:33:03|1.6884
11:33:03|1.6884
11:33:04|1.6884
11:33:05|1.6884
11:33:05|1.6884
11:33:05|1.6884
11:33:06|1.6884
11:33:07|1.6884
11:33:08|1.6884
11:33:09|1.6884
11:33:10|1.6884
11:33:10|1.6884
11:33:11|1.6884
11:33:12|1.6884
11:33:12|1.6884
11:33:13|1.686
11:33:14|1.686
11:33:14|1.686
11:33:15|1.686
11:33:15|1.686
11:33:16|1.6857
11:33:17|1.6857
11:33:17|1.6857
11:33:17|1.6857
11:33:18|1.6857
11:33:19|1.6857
11:33:19|1.6857
11:33:20|1.6857
11:33:21|1.6847
11:33:21|1.6847
11:33:22|1.6847
11:33:23|1.6847
11:33:24|1.6847
11:33:24|1.6847
11:33:25|1.6906
11:33:25|1.6906
11:33:26|1.692
11:33:26|1.692
11:33:27|1.692
11:33:27|1.692
11:33:28|1.692
11:33:28|1.692
11:33:29|1.692
11:33:30|1.692
11:33:31|1.692
11:33:31|1.692
11:33:32|1.692
11:33:33|1.6913
11:33:34|1.6913
11:33:35|1.6913
11:33:35|1.6913
11:33:36|1.6913
11:33:36|1.6913
11:33:37|1.6913
11:33:38|1.6913
11:33:39|1.6913
11:33:39|1.6913
11:33:40|1.6913
11:33:41|1.6913
11:33:41|1.6913
11:33:42|1.6913
11:33:43|1.6929
11:33:43|1.6929
11:33:44|1.694
11:33:44|1.694
11:33:45|1.694
11:33:45|1.694
11:33:46|1.694
11:33:47|1.694
11:33:48|1.6939
11:33:48|1.6952
11:33:49|1.6952
11:33:50|1.695
11:33:52|1.695
11:33:52|1.695
11:33:53|1.695
11:33:53|1.695
11:33:54|1.695
11:33:54|1.695
11:33:55|1.695
11:33:55|1.695
11:33:56|1.695
11:33:57|1.695
11:33:58|1.694
11:33:58|1.694
11:33:58|1.694
11:33:59|1.694
11:34:00|1.694
11:34:00|1.694
11:34:01|1.694
11:34:02|1.694
11:34:02|1.694
11:34:02|1.6947
11:34:03|1.6947
11:34:04|1.6947
11:34:05|1.6947
11:34:05|1.6947
11:34:06|1.6947
11:34:06|1.6947
11:34:07|1.6924
11:34:08|1.6924
11:34:09|1.6924
11:34:10|1.6924
11:34:10|1.6924
11:34:11|1.6924
11:34:12|1.6932
11:34:12|1.6932
11:34:13|1.6932
11:34:13|1.6932
11:34:14|1.6932
11:34:14|1.6932
11:34:15|1.6932
11:34:15|1.6903
11:34:16|1.6903
11:34:16|1.6903
11:34:17|1.6905
11:34:18|1.6905
11:34:18|1.6905
11:34:19|1.6905
11:34:20|1.6905
11:34:21|1.6905
11:34:21|1.6905
11:34:22|1.6905
11:34:22|1.6905
11:34:23|1.6905
11:34:23|1.6905
11:34:24|1.6905
11:34:26|1.6905
11:34:26|1.6916
11:34:27|1.6916
11:34:27|1.6916
11:34:28|1.6949
11:34:28|1.6893
11:34:29|1.6893
11:34:29|1.6893
11:34:29|1.6893
11:34:31|1.6893
11:34:32|1.6951
11:34:32|1.6951
11:34:33|1.6951
11:34:34|1.6951
11:34:34|1.6951
11:34:36|1.6935
11:34:37|1.6935
11:34:37|1.6935
11:34:38|1.6935
11:34:39|1.6935
11:34:39|1.6935
11:34:41|1.6935
11:34:42|1.6935
11:34:42|1.6935
11:34:42|1.6935
11:34:43|1.6935
11:34:44|1.6935
11:34:44|1.6935
11:34:45|1.6935
11:34:46|1.6935
11:34:47|1.6935
11:34:48|1.6935
11:34:49|1.6935
11:34:50|1.6935
11:34:50|1.6935
11:34:52|1.6935
11:34:53|1.6935
11:34:53|1.6935
11:34:54|1.6935
11:34:54|1.6935
11:34:55|1.6935
11:34:56|1.6935
11:34:56|1.6935
11:34:57|1.6935
11:34:58|1.6935
11:34:58|1.6935
11:34:59|1.6935
11:35:00|1.6935
11:35:01|1.6935
11:35:02|1.6935
11:35:03|1.6935
11:35:03|1.6935
11:35:04|1.6935
11:35:05|1.6935
11:35:05|1.6935
11:35:06|1.6935
11:35:06|1.6935
11:35:07|1.6935
11:35:08|1.6935
11:35:09|1.6935
11:35:09|1.6935
11:35:10|1.6935
11:35:10|1.6935
11:35:11|1.6935
11:35:12|1.6935
11:35:12|1.6935
11:35:13|1.6935
11:35:13|1.6935
11:35:14|1.6935
11:35:15|1.6935
11:35:15|1.6892
11:35:15|1.6892
11:35:16|1.6892
11:35:17|1.6892
11:35:17|1.6892
11:35:18|1.6892
11:35:18|1.6892
11:35:18|1.6892
11:35:19|1.6892
11:35:20|1.6892
11:35:20|1.6892
11:35:21|1.6892
11:35:21|1.6892
11:35:22|1.6892
11:35:22|1.6892
11:35:22|1.6892
11:35:23|1.6892
11:35:23|1.6892
11:35:24|1.6892
11:35:24|1.6892
11:35:25|1.6892
11:35:25|1.6892
11:35:26|1.6892
11:35:26|1.6892
11:35:26|1.6892
11:35:27|1.6892
11:35:28|1.6892
11:35:29|1.6892
11:35:29|1.6892
11:35:29|1.6892
11:35:30|1.6892
11:35:31|1.6892
11:35:31|1.6892
11:35:33|1.6892
11:35:34|1.6892
11:35:34|1.6892
11:35:35|1.6892
11:35:36|1.6892
11:35:37|1.6892
11:35:37|1.6892
11:35:38|1.6892
11:35:39|1.6892
11:35:40|1.6892
11:35:41|1.6892
11:35:41|1.6892
11:35:43|1.6892
11:35:43|1.6892
11:35:43|1.6892
11:35:44|1.6892
11:35:44|1.6892
11:35:45|1.6892
11:35:46|1.6892
11:35:47|1.6892
11:35:48|1.6892
11:35:48|1.6892
11:35:49|1.6892
11:35:50|1.6892
11:35:51|1.6892
11:35:52|1.6892
11:35:53|1.6892
11:35:54|1.6892
11:35:54|1.6892
11:35:56|1.6892
11:35:57|1.6892
11:35:57|1.6892
11:35:57|1.6892
11:35:58|1.6892
11:35:59|1.6892
11:35:59|1.6892
11:36:00|1.6892
11:36:01|1.6892
11:36:01|1.6892
11:36:01|1.6892
11:36:02|1.6892
11:36:02|1.6892
11:36:04|1.6892
11:36:04|1.6892
11:36:05|1.6892
11:36:06|1.6892
11:36:06|1.6892
11:36:07|1.6892
11:36:07|1.6892
11:36:08|1.6892
11:36:08|1.6892
11:36:08|1.6892
11:36:09|1.6892
11:36:09|1.6892
11:36:10|1.6892
11:36:10|1.6917
11:36:11|1.6918
11:36:11|1.6918
11:36:12|1.6918
11:36:13|1.6918
11:36:13|1.6918
11:36:14|1.6918
11:36:14|1.6918
11:36:15|1.6918
11:36:15|1.6918
11:36:16|1.6918
11:36:17|1.6918
11:36:17|1.6918
11:36:18|1.6918
11:36:19|1.6918
11:36:20|1.6918
11:36:20|1.6918
11:36:21|1.6918
11:36:22|1.6918
11:36:23|1.6918
11:36:24|1.6918
11:36:25|1.6918
11:36:26|1.6918
11:36:26|1.6918
11:36:27|1.6918
11:36:28|1.6918
11:36:29|1.6918
11:36:29|1.6918
11:36:30|1.6918
11:36:31|1.6918
11:36:31|1.6918
11:36:33|1.6918
11:36:34|1.6918
11:36:35|1.6918
11:36:36|1.6918
11:36:37|1.6918
11:36:38|1.6918
11:36:38|1.6918
11:36:39|1.6918
11:36:40|1.6918
11:36:41|1.6918
11:36:42|1.6918
11:36:42|1.6918
11:36:43|1.6918
11:36:44|1.693
11:36:45|1.693
11:36:45|1.693
11:36:46|1.693
11:36:47|1.693
11:36:47|1.693
11:36:48|1.693
11:36:49|1.693
11:36:49|1.693
11:36:51|1.693
11:36:51|1.693
11:36:52|1.693
11:36:53|1.693
11:36:53|1.693
11:36:54|1.693
11:36:54|1.693
11:36:55|1.693
11:36:56|1.693
11:36:57|1.693
11:36:57|1.693
11:36:58|1.693
11:36:59|1.693
11:37:00|1.6927
11:37:00|1.6927
11:37:01|1.6927
11:37:02|1.6927
11:37:02|1.6927
11:37:03|1.6927
11:37:04|1.6927
11:37:05|1.6927
11:37:05|1.6927
11:37:06|1.6927
11:37:06|1.6927
11:37:07|1.6927
11:37:07|1.6927
11:37:07|1.6927
11:37:08|1.6927
11:37:09|1.6927
11:37:09|1.6927
11:37:10|1.6927
11:37:10|1.6927
11:37:11|1.6927
11:37:11|1.6927
11:37:12|1.6927
11:37:12|1.6927
11:37:13|1.6927
11:37:13|1.6927
11:37:14|1.6927
11:37:14|1.6927
11:37:15|1.6927
11:37:15|1.6927
11:37:16|1.6927
11:37:16|1.6927
11:37:17|1.6927
11:37:18|1.6927
11:37:18|1.6927
11:37:19|1.6927
11:37:19|1.6927
11:37:20|1.6927
11:37:20|1.6927
11:37:21|1.6927
11:37:21|1.6927
11:37:22|1.6927
11:37:23|1.6927
11:37:23|1.6927
11:37:25|1.6927
11:37:25|1.6927
11:37:26|1.6927
11:37:27|1.6927
11:37:28|1.6927
11:37:29|1.6936
11:37:30|1.6924
11:37:31|1.6924
11:37:32|1.6924
11:37:32|1.6924
11:37:32|1.6924
11:37:33|1.6924
11:37:33|1.6924
11:37:34|1.6924
11:37:35|1.6924
11:37:37|1.6924
11:37:37|1.6924
11:37:38|1.6924
11:37:39|1.6924
11:37:40|1.6924
11:37:40|1.6924
11:37:41|1.6924
11:37:42|1.6924
11:37:42|1.6924
11:37:43|1.6924
11:37:43|1.6924
11:37:44|1.6924
11:37:45|1.6924
11:37:45|1.6924
11:37:47|1.6924
11:37:47|1.6924
11:37:48|1.6924
11:37:49|1.6924
11:37:49|1.6924
11:37:50|1.6924
11:37:51|1.6924
11:37:51|1.6924
11:37:52|1.6924
11:37:52|1.6924
11:37:53|1.6924
11:37:53|1.6923
11:37:54|1.6923
11:37:55|1.6923
11:37:56|1.6923
11:37:56|1.6923
11:37:57|1.6923
11:37:58|1.6923
11:37:59|1.6923
11:37:59|1.6923
11:38:00|1.6923
11:38:01|1.6923
11:38:02|1.6923
11:38:03|1.6923
11:38:03|1.6923
11:38:04|1.6923
11:38:04|1.6923
11:38:05|1.6923
11:38:06|1.6923
11:38:06|1.6923
11:38:06|1.6923
11:38:07|1.6923
11:38:08|1.688
11:38:09|1.688
11:38:09|1.688
11:38:10|1.688
11:38:11|1.688
11:38:11|1.688
11:38:11|1.688
11:38:12|1.688
11:38:12|1.688
11:38:13|1.688
11:38:14|1.688
11:38:14|1.688
11:38:15|1.688
11:38:15|1.688
11:38:16|1.688
11:38:17|1.688
11:38:17|1.688
11:38:18|1.688
11:38:19|1.688
11:38:20|1.688
11:38:20|1.688
11:38:21|1.6861
11:38:21|1.6861
11:38:22|1.6861
11:38:23|1.6861
11:38:24|1.6861
11:38:25|1.6861
11:38:26|1.6861
11:38:27|1.6861
11:38:27|1.6861
11:38:28|1.6861
11:38:28|1.6861
11:38:29|1.6861
11:38:30|1.6861
11:38:31|1.6861
11:38:32|1.6861
11:38:32|1.6861
11:38:33|1.6861
11:38:34|1.6861
11:38:35|1.6861
11:38:35|1.6861
11:38:36|1.6861
11:38:36|1.6861
11:38:36|1.6861
11:38:37|1.6861
11:38:38|1.6868
11:38:38|1.6868
11:38:39|1.6868
11:38:40|1.6892
11:38:41|1.6892
11:38:42|1.6892
11:38:42|1.6892
11:38:43|1.6892
11:38:44|1.6892
11:38:44|1.6892
11:38:45|1.6892
11:38:46|1.6892
11:38:46|1.6892
11:38:47|1.6892
11:38:49|1.6892
11:38:49|1.6892
11:38:50|1.6892
11:38:51|1.6875
11:38:52|1.6875
11:38:52|1.6875
11:38:53|1.6875
11:38:54|1.6875
11:38:55|1.6875
11:38:55|1.6875
11:38:56|1.6875
11:38:57|1.6875
11:38:58|1.6875
11:38:58|1.6875
11:38:59|1.6875
11:39:00|1.6875
11:39:00|1.6875
11:39:01|1.6875
11:39:02|1.6875
11:39:02|1.6875
11:39:03|1.6875
11:39:03|1.6875
11:39:04|1.6875
11:39:05|1.6875
11:39:05|1.6875
11:39:06|1.6875
11:39:07|1.6875
11:39:08|1.6875
11:39:09|1.6875
11:39:09|1.6875
11:39:10|1.6875
11:39:10|1.6875
11:39:11|1.6875
11:39:11|1.6875
11:39:12|1.6875
11:39:12|1.6875
11:39:13|1.6875
11:39:14|1.6875
11:39:14|1.6875
11:39:15|1.6875
11:39:15|1.6875
11:39:16|1.6892
11:39:16|1.6892
11:39:17|1.6892
11:39:18|1.6892
11:39:18|1.6892
11:39:18|1.6892
11:39:19|1.6892
11:39:19|1.6892
11:39:20|1.6892
11:39:20|1.6892
11:39:21|1.6892
11:39:22|1.6892
11:39:23|1.6892
11:39:24|1.6861
11:39:25|1.6847
11:39:26|1.6847
11:39:26|1.6845
11:39:28|1.6845
11:39:28|1.6845
11:39:29|1.6845
11:39:30|1.6845
11:39:30|1.6845
11:39:31|1.6845
11:39:32|1.6845
11:39:32|1.6845
11:39:33|1.6845
11:39:34|1.6845
11:39:34|1.6845
11:39:35|1.6813
11:39:36|1.6813
11:39:36|1.6813
11:39:38|1.6829
11:39:39|1.6829
11:39:40|1.6829
11:39:41|1.6829
11:39:42|1.6829
11:39:43|1.6829
11:39:43|1.684
11:39:44|1.684
11:39:44|1.684
11:39:45|1.684
11:39:45|1.684
11:39:46|1.684
11:39:47|1.684
11:39:48|1.684
11:39:48|1.684
11:39:49|1.684
11:39:50|1.684
11:39:50|1.684
11:39:51|1.684
11:39:52|1.6827
11:39:52|1.6827
11:39:53|1.6827
11:39:54|1.6825
11:39:54|1.6825
11:39:55|1.6825
11:39:55|1.6825
11:39:56|1.6825
11:39:57|1.6818
11:39:58|1.6818
11:39:59|1.6818
11:40:00|1.6818
11:40:01|1.6798
11:40:01|1.6809
11:40:02|1.6809
11:40:03|1.6809
11:40:03|1.679
11:40:04|1.6778
11:40:05|1.6778
11:40:05|1.6778
11:40:06|1.6778
11:40:07|1.6775
11:40:08|1.6775
11:40:08|1.6775
11:40:09|1.6775
11:40:09|1.6775
11:40:09|1.6775
11:40:10|1.6775
11:40:10|1.6775
11:40:11|1.6775
11:40:12|1.6775
11:40:12|1.6775
11:40:13|1.6775
11:40:13|1.6775
11:40:14|1.6775
11:40:14|1.6775
11:40:15|1.6775
11:40:16|1.6775
11:40:16|1.6775
11:40:17|1.6775
11:40:18|1.6775
11:40:19|1.6775
11:40:19|1.6775
11:40:20|1.6775
11:40:20|1.6775
11:40:21|1.6765
11:40:21|1.6765
11:40:21|1.678
11:40:23|1.678
11:40:23|1.678
11:40:24|1.678
11:40:24|1.678
11:40:25|1.678
11:40:26|1.678
11:40:27|1.678
11:40:28|1.678
11:40:29|1.678
11:40:30|1.678
11:40:31|1.678
11:40:31|1.678
11:40:32|1.678
11:40:32|1.678
11:40:33|1.68
11:40:33|1.68
11:40:34|1.68
11:40:34|1.68
11:40:35|1.68
11:40:35|1.68
11:40:36|1.68
11:40:36|1.6783
11:40:38|1.6783
11:40:39|1.6783
11:40:40|1.6783
11:40:40|1.6783
11:40:41|1.6783
11:40:41|1.6783
11:40:42|1.6783
11:40:42|1.6783
11:40:43|1.6783
11:40:44|1.6783
11:40:46|1.6783
11:40:47|1.6783
11:40:47|1.6783
11:40:48|1.6783
11:40:49|1.6783
11:40:49|1.6783
11:40:50|1.6783
11:40:50|1.6783
11:40:51|1.6783
11:40:51|1.6783
11:40:52|1.6783
11:40:53|1.6783
11:40:54|1.6783
11:40:54|1.6783
11:40:55|1.6783
11:40:55|1.6783
11:40:56|1.6783
11:40:57|1.6783
11:40:57|1.6783
11:40:58|1.6783
11:40:58|1.6783
11:40:59|1.6783
11:41:00|1.6783
11:41:00|1.6783
11:41:01|1.6783
11:41:01|1.6783
11:41:02|1.6783
11:41:02|1.6783
11:41:03|1.6783
11:41:03|1.6783
11:41:04|1.6783
11:41:04|1.6783
11:41:05|1.6783
11:41:05|1.6783
11:41:05|1.6783
11:41:06|1.6783
11:41:07|1.6783
11:41:08|1.6783
11:41:08|1.6783
11:41:09|1.6783
11:41:10|1.6783
11:41:11|1.6817
11:41:11|1.6817
11:41:12|1.6815
11:41:12|1.6815
11:41:13|1.6815
11:41:14|1.6815
11:41:14|1.6815
11:41:15|1.6815
11:41:16|1.6815
11:41:16|1.6815
11:41:17|1.6815
11:41:17|1.6809
11:41:18|1.6809
11:41:18|1.6809
11:41:19|1.6809
11:41:20|1.6809
11:41:21|1.6809
11:41:21|1.6809
11:41:21|1.6809
11:41:22|1.6809
11:41:22|1.6809
11:41:23|1.6809
11:41:23|1.6809
11:41:24|1.6809
11:41:24|1.6809
11:41:25|1.6809
11:41:25|1.6809
11:41:27|1.6809
11:41:27|1.6809
11:41:28|1.6809
11:41:29|1.6809
11:41:29|1.6809
11:41:31|1.6809
11:41:31|1.6809
11:41:33|1.6809
11:41:33|1.6809
11:41:34|1.6809
11:41:34|1.6809
11:41:35|1.6793
11:41:36|1.6793
11:41:37|1.6793
11:41:38|1.6793
11:41:38|1.6793
11:41:39|1.6793
11:41:40|1.6793
11:41:41|1.6793
11:41:42|1.6793
11:41:43|1.6793
11:41:45|1.6793
11:41:45|1.6793
11:41:46|1.6793
11:41:46|1.6793
11:41:47|1.6793
11:41:48|1.6793
11:41:49|1.6793
11:41:49|1.6793
11:41:50|1.6793
11:41:50|1.6793
11:41:51|1.6793
11:41:52|1.6793
11:41:52|1.6793
11:41:53|1.6793
11:41:54|1.6793
11:41:54|1.6793
11:41:55|1.6793
11:41:55|1.6793
11:41:56|1.6793
11:41:57|1.6793
11:41:58|1.6793
11:41:59|1.6752
11:41:59|1.6739
11:42:00|1.6736
11:42:00|1.6737
11:42:01|1.6737
11:42:02|1.6729
11:42:02|1.6729
11:42:04|1.6729
11:42:04|1.6746
11:42:05|1.6746
11:42:05|1.6746
11:42:07|1.6746
11:42:08|1.6746
11:42:08|1.6746
11:42:09|1.6729
11:42:10|1.6729
11:42:10|1.6729
11:42:11|1.6729
11:42:12|1.6729
11:42:12|1.6726
11:42:13|1.6712
11:42:13|1.6712
11:42:14|1.6712
11:42:14|1.6712
11:42:15|1.6712
11:42:15|1.6712
11:42:16|1.6712
11:42:17|1.6712
11:42:17|1.6712
11:42:18|1.6712
11:42:19|1.6712
11:42:19|1.6712
11:42:19|1.6712
11:42:20|1.6712
11:42:20|1.6712
11:42:20|1.6712
11:42:21|1.6712
11:42:22|1.6712
11:42:22|1.6712
11:42:23|1.6712
11:42:24|1.6712
11:42:24|1.6712
11:42:25|1.6712
11:42:26|1.6712
11:42:26|1.676
11:42:27|1.676
11:42:28|1.676
11:42:29|1.676
11:42:30|1.676
11:42:31|1.676
11:42:32|1.676
11:42:33|1.676
11:42:33|1.676
11:42:34|1.676
11:42:35|1.676
11:42:36|1.6781
11:42:37|1.6756
11:42:37|1.674
11:42:38|1.674
11:42:39|1.674
11:42:40|1.674
11:42:41|1.674
11:42:42|1.674
11:42:42|1.674
11:42:43|1.674
11:42:44|1.674
11:42:45|1.674
11:42:46|1.674
11:42:47|1.674
11:42:48|1.6701
11:42:49|1.6697
11:42:49|1.6697
11:42:50|1.6697
11:42:50|1.6697
11:42:51|1.6697
11:42:52|1.6648
11:42:53|1.6629
11:42:54|1.667
11:42:55|1.667
11:42:55|1.667
11:42:57|1.667
11:42:58|1.6605
11:42:58|1.665
11:42:59|1.665
11:43:00|1.665
11:43:00|1.6622
11:43:01|1.664
11:43:02|1.6641
11:43:02|1.6613
11:43:03|1.6634
11:43:03|1.6634
11:43:04|1.6628
11:43:04|1.6628
11:43:05|1.6628
11:43:05|1.6649
11:43:06|1.6642
11:43:07|1.6642
11:43:07|1.6642
11:43:08|1.6642
11:43:09|1.6642
11:43:09|1.6642
11:43:10|1.6665
11:43:11|1.6665
11:43:12|1.6665
11:43:13|1.6661
11:43:13|1.6661
11:43:14|1.6673
11:43:15|1.6673
11:43:16|1.6673
11:43:16|1.6673
11:43:17|1.6697
11:43:17|1.67
11:43:18|1.67
11:43:18|1.6692
11:43:19|1.6692
11:43:20|1.6692
11:43:20|1.6692
11:43:21|1.6692
11:43:22|1.6692
11:43:22|1.6673
11:43:23|1.6673
11:43:23|1.6673
11:43:24|1.6655
11:43:24|1.6655
11:43:25|1.6655
11:43:26|1.666
11:43:26|1.6659
11:43:27|1.6641
11:43:27|1.6641
11:43:29|1.6641
11:43:29|1.6641
11:43:30|1.6621
11:43:31|1.6628
11:43:32|1.6653
11:43:32|1.6653
11:43:33|1.6653
11:43:34|1.6653
11:43:35|1.6653
11:43:36|1.66
11:43:36|1.66
11:43:37|1.66
11:43:38|1.66
11:43:38|1.66
11:43:39|1.6633
11:43:40|1.6633
11:43:40|1.6633
11:43:41|1.6598
11:43:42|1.6595
11:43:43|1.6608
11:43:44|1.6601
11:43:45|1.6601
11:43:45|1.6572
11:43:47|1.6573
11:43:48|1.6552
11:43:48|1.6552
11:43:49|1.657
11:43:50|1.657
11:43:51|1.6536
11:43:51|1.6536
11:43:52|1.6536
11:43:52|1.6559
11:43:53|1.6559
11:43:53|1.6534
11:43:54|1.6554
11:43:55|1.6551
11:43:56|1.6509
11:43:57|1.6509
11:43:58|1.65
11:43:58|1.6547
11:44:00|1.6487
11:44:00|1.654
11:44:01|1.6467
11:44:01|1.6467
11:44:02|1.6462
11:44:02|1.6433
11:44:03|1.6416
11:44:04|1.6416
11:44:05|1.6416
11:44:05|1.6529
11:44:06|1.6529
11:44:06|1.6439
11:44:07|1.6404
11:44:08|1.6518
11:44:08|1.6518
11:44:09|1.6473
11:44:10|1.6473
11:44:10|1.64
11:44:11|1.64
11:44:12|1.64
11:44:13|1.6403
11:44:13|1.639
11:44:14|1.639
11:44:15|1.6375
11:44:16|1.6409
11:44:16|1.6514
11:44:17|1.637
11:44:17|1.63
11:44:18|1.6248
11:44:18|1.63
11:44:19|1.6236
11:44:19|1.6408
11:44:20|1.6366
11:44:20|1.631
11:44:21|1.6439
11:44:22|1.6236
11:44:22|1.6236
11:44:23|1.6375
11:44:24|1.6413
11:44:25|1.6419
11:44:25|1.6409
11:44:26|1.6411
11:44:26|1.6261
11:44:27|1.6236
11:44:28|1.6407
11:44:29|1.6261
11:44:30|1.6261
11:44:31|1.6261
11:44:31|1.6264
11:44:32|1.6271
11:44:33|1.6271
11:44:34|1.638
11:44:35|1.638
11:44:36|1.638
11:44:37|1.6365
11:44:37|1.628
11:44:38|1.6382
11:44:38|1.6318
11:44:39|1.6318
11:44:40|1.6318
11:44:40|1.6318
11:44:41|1.6318
11:44:42|1.649
11:44:42|1.6463
11:44:43|1.6464
11:44:43|1.6467
11:44:44|1.6435
11:44:45|1.6416
11:44:45|1.6436
11:44:46|1.6489
11:44:46|1.6426
11:44:47|1.6411
11:44:47|1.645
11:44:48|1.641
11:44:48|1.641
11:44:49|1.6451
11:44:50|1.6449
11:44:50|1.6446
11:44:51|1.6446
11:44:52|1.6459
11:44:53|1.6402
11:44:53|1.6413
11:44:54|1.6478
11:44:55|1.6428
11:44:55|1.6377
11:44:55|1.6377
11:44:56|1.6377
11:44:57|1.6377
11:44:57|1.6377
11:44:58|1.6483
11:44:58|1.6483
11:44:59|1.6369
11:45:00|1.6387
11:45:00|1.6452
11:45:01|1.6448
11:45:02|1.6382
11:45:02|1.6341
11:45:03|1.6345
11:45:04|1.6345
11:45:04|1.6414
11:45:05|1.6429
11:45:06|1.6437
11:45:06|1.6437
11:45:07|1.6446
11:45:07|1.6378
11:45:09|1.6378
11:45:09|1.6378
11:45:10|1.6378
11:45:10|1.6394
11:45:11|1.6394
11:45:11|1.6394
11:45:12|1.6394
11:45:13|1.6394
11:45:13|1.6403
11:45:14|1.6403
11:45:15|1.6403
11:45:15|1.6453
11:45:16|1.6453
11:45:16|1.6387
11:45:17|1.6385
11:45:17|1.6385
11:45:17|1.6385
11:45:18|1.6385
11:45:19|1.6385
11:45:19|1.6391
11:45:20|1.6391
11:45:20|1.6391
11:45:21|1.6391
11:45:21|1.6391
11:45:21|1.6391
11:45:22|1.6391
11:45:22|1.6435
11:45:23|1.6435
11:45:23|1.6406
11:45:23|1.6406
11:45:24|1.6406
11:45:24|1.6406
11:45:25|1.645
11:45:25|1.645
11:45:26|1.645
11:45:26|1.645
11:45:27|1.6466
11:45:27|1.6466
11:45:28|1.6407
11:45:29|1.6407
11:45:30|1.6407
11:45:30|1.6407
11:45:31|1.6422
11:45:32|1.6423
11:45:33|1.6423
11:45:34|1.6509
11:45:35|1.652
11:45:35|1.652
11:45:36|1.6486
11:45:37|1.6486
11:45:38|1.6486
11:45:38|1.6486
11:45:39|1.6446
11:45:39|1.6446
11:45:40|1.6446
11:45:40|1.6501
11:45:41|1.6501
11:45:41|1.6501
11:45:42|1.6501
11:45:42|1.6449
11:45:43|1.6508
11:45:43|1.6476
11:45:44|1.6476
11:45:44|1.6441
11:45:44|1.6439
11:45:45|1.6439
11:45:45|1.6439
11:45:46|1.6439
11:45:47|1.6439
11:45:48|1.644
11:45:48|1.6434
11:45:49|1.6439
11:45:50|1.6485
11:45:51|1.6485
11:45:52|1.6495
11:45:53|1.645
11:45:54|1.645
11:45:54|1.6452
11:45:54|1.6452
11:45:55|1.6506
11:45:55|1.6452
11:45:56|1.6452
11:45:56|1.646
11:45:57|1.646
11:45:57|1.6508
11:45:58|1.6459
11:45:59|1.6459
11:45:59|1.6442
11:45:59|1.6459
11:46:00|1.6459
11:46:00|1.6459
11:46:01|1.6491
11:46:01|1.6446
11:46:02|1.6492
11:46:03|1.6459
11:46:03|1.6439
11:46:04|1.6486
11:46:04|1.6486
11:46:05|1.6486
11:46:05|1.6486
11:46:06|1.6486
11:46:06|1.6495
11:46:07|1.6498
11:46:07|1.6498
11:46:08|1.6498
11:46:08|1.6498
11:46:09|1.6498
11:46:10|1.6498
11:46:10|1.6498
11:46:11|1.651
11:46:11|1.651
11:46:12|1.651
11:46:13|1.651
11:46:13|1.651
11:46:13|1.651
11:46:14|1.651
11:46:14|1.651
11:46:15|1.651
11:46:16|1.651
11:46:16|1.651
11:46:16|1.6505
11:46:17|1.6505
11:46:17|1.6505
11:46:17|1.6505
11:46:18|1.6505
11:46:18|1.6505
11:46:19|1.6505
11:46:19|1.6517
11:46:20|1.6517
11:46:20|1.6534
11:46:21|1.6534
11:46:22|1.6536
11:46:22|1.6536
11:46:23|1.6549
11:46:23|1.6549
11:46:24|1.6549
11:46:24|1.6549
11:46:25|1.6549
11:46:25|1.6549
11:46:26|1.6547
11:46:27|1.6547
11:46:28|1.6547
11:46:29|1.6547
11:46:31|1.6547
11:46:32|1.6547
11:46:33|1.6547
11:46:34|1.6547
11:46:35|1.6547
11:46:36|1.6532
11:46:37|1.6522
11:46:38|1.6522
11:46:38|1.6522
11:46:39|1.6522
11:46:39|1.6522
11:46:40|1.6522
11:46:41|1.6558
11:46:42|1.6558
11:46:43|1.6527
11:46:44|1.6527
11:46:44|1.6553
11:46:45|1.6553
11:46:46|1.6558
11:46:47|1.656
11:46:47|1.656
11:46:48|1.656
11:46:49|1.656
11:46:49|1.656
11:46:50|1.656
11:46:50|1.6577
11:46:52|1.6584
11:46:52|1.6584
11:46:53|1.6588
11:46:53|1.6588
11:46:54|1.6588
11:46:55|1.6588
11:46:55|1.6588
11:46:56|1.6588
11:46:57|1.6588
11:46:58|1.6588
11:46:59|1.6588
11:47:00|1.6588
11:47:00|1.6588
11:47:01|1.6588
11:47:01|1.6588
11:47:02|1.6588
11:47:03|1.6588
11:47:04|1.6611
11:47:04|1.6611
11:47:05|1.6611
11:47:05|1.6611
11:47:06|1.6611
11:47:07|1.6611
11:47:07|1.6565
11:47:08|1.6565
11:47:08|1.6565
11:47:09|1.6565
11:47:10|1.6565
11:47:10|1.6565
11:47:11|1.6565
11:47:11|1.6565
11:47:12|1.6565
11:47:13|1.6565
11:47:13|1.6614
11:47:14|1.6614
11:47:14|1.6614
11:47:15|1.661
11:47:16|1.661
11:47:16|1.661
11:47:16|1.661
11:47:17|1.661
11:47:18|1.661
11:47:18|1.661
11:47:19|1.661
11:47:19|1.6611
11:47:20|1.6611
11:47:20|1.6577
11:47:21|1.6611
11:47:22|1.6611
11:47:22|1.6592
11:47:23|1.6592
11:47:24|1.6592
11:47:24|1.6592
11:47:25|1.6592
11:47:26|1.6592
11:47:27|1.6644
11:47:27|1.6617
11:47:28|1.6617
11:47:29|1.6617
11:47:29|1.6617
11:47:31|1.6617
11:47:32|1.6617
11:47:32|1.6617
11:47:34|1.6592
11:47:35|1.6595
11:47:36|1.6575
11:47:36|1.6575
11:47:37|1.6575
11:47:37|1.6575
11:47:38|1.654
11:47:39|1.654
11:47:39|1.6592
11:47:40|1.6592
11:47:40|1.6592
11:47:41|1.658
11:47:42|1.658
11:47:42|1.6559
11:47:43|1.6559
11:47:44|1.6559
11:47:44|1.6559
11:47:45|1.6559
11:47:46|1.6584
11:47:46|1.6584
11:47:47|1.6584
11:47:47|1.6584
11:47:48|1.6584
11:47:48|1.6584
11:47:49|1.6584
11:47:49|1.6584
11:47:50|1.6584
11:47:51|1.6593
11:47:51|1.658
11:47:52|1.658
11:47:53|1.658
11:47:53|1.6604
11:47:54|1.6604
11:47:54|1.6604
11:47:55|1.6604
11:47:55|1.6604
11:47:56|1.6604
11:47:57|1.6604
11:47:57|1.6604
11:47:58|1.6604
11:47:58|1.6604
11:47:59|1.6604
11:47:59|1.6604
11:48:00|1.6604
11:48:01|1.6604
11:48:01|1.6604
11:48:02|1.6596
11:48:03|1.6596
11:48:03|1.6596
11:48:04|1.6596
11:48:04|1.6596
11:48:05|1.6596
11:48:06|1.6596
11:48:07|1.6596
11:48:07|1.6596
11:48:08|1.6591
11:48:08|1.6591
11:48:09|1.6591
11:48:09|1.6591
11:48:10|1.6591
11:48:10|1.6591
11:48:11|1.6591
11:48:11|1.6591
11:48:12|1.6591
11:48:12|1.6591
11:48:13|1.6591
11:48:13|1.6591
11:48:13|1.6591
11:48:14|1.6591
11:48:15|1.6591
11:48:15|1.6567
11:48:16|1.6567
11:48:16|1.6567
11:48:17|1.6599
11:48:17|1.6599
11:48:18|1.6599
11:48:18|1.6599
11:48:19|1.6599
11:48:19|1.6602
11:48:20|1.6602
11:48:20|1.6617
11:48:21|1.6617
11:48:21|1.6617
11:48:22|1.6617
11:48:23|1.6617
11:48:23|1.6617
11:48:24|1.6617
11:48:26|1.6651
11:48:27|1.6639
11:48:27|1.6656
11:48:28|1.6656
11:48:29|1.6656
11:48:30|1.66
11:48:30|1.66
11:48:31|1.66
11:48:31|1.66
11:48:32|1.66
11:48:32|1.66
11:48:33|1.66
11:48:34|1.6641
11:48:35|1.6641
11:48:36|1.6641
11:48:36|1.6641
11:48:37|1.6641
11:48:38|1.6641
11:48:39|1.6641
11:48:39|1.6641
11:48:40|1.6641
11:48:40|1.6641
11:48:41|1.6641
11:48:42|1.6641
11:48:43|1.6641
11:48:44|1.6629
11:48:44|1.6629
11:48:45|1.6649
11:48:45|1.6649
11:48:46|1.6649
11:48:47|1.6649
11:48:47|1.6649
11:48:48|1.6649
11:48:49|1.6649
11:48:49|1.6649
11:48:50|1.6649
11:48:52|1.6649
11:48:52|1.6649
11:48:53|1.6649
11:48:53|1.6649
11:48:54|1.6649
11:48:54|1.6649
11:48:55|1.6649
11:48:56|1.6649
11:48:57|1.6648
11:48:58|1.6619
11:48:58|1.6619
11:48:59|1.6619
11:49:00|1.6619
11:49:00|1.6619
11:49:01|1.6619
11:49:02|1.6619
11:49:02|1.6619
11:49:03|1.6619
11:49:04|1.6619
11:49:05|1.6619
11:49:05|1.6619
11:49:06|1.6619
11:49:06|1.6619
11:49:07|1.6619
11:49:07|1.6644
11:49:08|1.6644
11:49:09|1.6644
11:49:10|1.662
11:49:10|1.662
11:49:11|1.662
11:49:11|1.662
11:49:12|1.662
11:49:12|1.662
11:49:13|1.662
11:49:13|1.662
11:49:14|1.662
11:49:14|1.6636
11:49:14|1.6636
11:49:15|1.6636
11:49:16|1.6636
11:49:17|1.6636
11:49:18|1.6636
11:49:19|1.6636
11:49:19|1.6636
11:49:20|1.6636
11:49:20|1.6636
11:49:21|1.6636
11:49:21|1.6636
11:49:22|1.6636
11:49:22|1.6636
11:49:23|1.6636
11:49:24|1.6604
11:49:26|1.6604
11:49:26|1.6604
11:49:28|1.6604
11:49:29|1.6604
11:49:29|1.662
11:49:30|1.662
11:49:30|1.662
11:49:31|1.662
11:49:32|1.662
11:49:32|1.663
11:49:33|1.663
11:49:34|1.663
11:49:35|1.663
11:49:35|1.663
11:49:36|1.663
11:49:38|1.663
11:49:38|1.663
11:49:39|1.663
11:49:40|1.663
11:49:41|1.6627
11:49:43|1.6627
11:49:43|1.6627
11:49:44|1.6627
11:49:45|1.6627
11:49:46|1.6627
11:49:46|1.6627
11:49:47|1.6627
11:49:48|1.6627
11:49:48|1.6627
11:49:50|1.6627
11:49:50|1.6627
11:49:51|1.6627
11:49:51|1.6627
11:49:52|1.6627
11:49:53|1.6627
11:49:54|1.6627
11:49:55|1.6627
11:49:55|1.6628
11:49:56|1.6628
11:49:56|1.6628
11:49:57|1.6628
11:49:57|1.6628
11:49:58|1.6628
11:49:59|1.6628
11:49:59|1.6551
11:50:00|1.6527
11:50:00|1.6527
11:50:01|1.6527
11:50:02|1.6525
11:50:02|1.6525
11:50:03|1.6525
11:50:04|1.6525
11:50:05|1.6572
11:50:05|1.6572
11:50:06|1.6572
11:50:07|1.6572
11:50:07|1.6572
11:50:08|1.6572
11:50:09|1.6572
11:50:10|1.6572
11:50:11|1.6572
11:50:11|1.6572
11:50:13|1.6572
11:50:13|1.6572
11:50:14|1.6572
11:50:15|1.6572
11:50:15|1.6572
11:50:15|1.6572
11:50:16|1.6572
11:50:16|1.6572
11:50:17|1.6572
11:50:17|1.6572
11:50:18|1.6572
11:50:18|1.6572
11:50:19|1.6572
11:50:19|1.6572
11:50:20|1.6572
11:50:20|1.6572
11:50:21|1.6572
11:50:21|1.6572
11:50:22|1.6572
11:50:22|1.6572
11:50:22|1.6572
11:50:23|1.6572
11:50:23|1.6572
11:50:24|1.6572
11:50:24|1.6572
11:50:25|1.6572
11:50:26|1.6572
11:50:26|1.6572
11:50:27|1.6572
11:50:28|1.6568
11:50:29|1.6568
11:50:30|1.6568
11:50:31|1.6568
11:50:32|1.6568
11:50:33|1.6568
11:50:33|1.6568
11:50:34|1.6568
11:50:35|1.6568
11:50:36|1.6568
11:50:36|1.6568
11:50:37|1.6568
11:50:37|1.6568
11:50:38|1.6568
11:50:39|1.6568
11:50:39|1.6568
11:50:40|1.6568
11:50:40|1.6568
11:50:41|1.6568
11:50:42|1.6556
11:50:42|1.6556
11:50:43|1.6556
11:50:43|1.6556
11:50:44|1.6556
11:50:45|1.6556
11:50:46|1.6556
11:50:46|1.6556
11:50:47|1.6556
11:50:48|1.6556
11:50:48|1.6556
11:50:49|1.6556
11:50:49|1.6556
11:50:50|1.6556
11:50:50|1.6556
11:50:51|1.6556
11:50:51|1.6543
11:50:52|1.654
11:50:53|1.654
11:50:53|1.654
11:50:54|1.654
11:50:54|1.654
11:50:55|1.654
11:50:55|1.654
11:50:56|1.654
11:50:56|1.654
11:50:57|1.654
11:50:58|1.654
11:50:58|1.654
11:50:58|1.654
11:50:59|1.654
11:50:59|1.654
11:51:00|1.6568
11:51:01|1.6577
11:51:01|1.6552
11:51:02|1.6552
11:51:03|1.6552
11:51:03|1.6552
11:51:04|1.6552
11:51:05|1.6552
11:51:06|1.6552
11:51:06|1.6552
11:51:07|1.6552
11:51:07|1.6573
11:51:08|1.6573
11:51:08|1.6573
11:51:09|1.6573
11:51:09|1.6573
11:51:09|1.6573
11:51:10|1.6573
11:51:11|1.6559
11:51:11|1.6559
11:51:12|1.6559
11:51:12|1.6579
11:51:13|1.6579
11:51:14|1.6579
11:51:14|1.6579
11:51:15|1.6579
11:51:16|1.6588
11:51:16|1.6588
11:51:16|1.6588
11:51:17|1.6588
11:51:17|1.6588
11:51:18|1.6588
11:51:18|1.6588
11:51:19|1.6565
11:51:19|1.6565
11:51:19|1.6545
11:51:20|1.6545
11:51:21|1.6569
11:51:21|1.6569
11:51:22|1.6569
11:51:23|1.6569
11:51:23|1.6569
11:51:24|1.6569
11:51:24|1.6569
11:51:25|1.6569
11:51:25|1.6569
11:51:26|1.654
11:51:27|1.654
11:51:28|1.6558
11:51:29|1.6558
11:51:30|1.6557
11:51:31|1.6557
11:51:31|1.6584
11:51:32|1.6584
11:51:33|1.6584
11:51:34|1.6584
11:51:34|1.6557
11:51:35|1.6557
11:51:36|1.6557
11:51:36|1.6557
11:51:37|1.6557
11:51:37|1.6557
11:51:38|1.6557
11:51:39|1.6557
11:51:40|1.6557
11:51:40|1.6557
11:51:41|1.6638
11:51:42|1.6638
11:51:43|1.6647
11:51:43|1.6646
11:51:45|1.6647
11:51:45|1.6647
11:51:46|1.6647
11:51:46|1.6647
11:51:47|1.6647
11:51:48|1.6651
11:51:49|1.665
11:51:50|1.665
11:51:50|1.6666
11:51:51|1.6687
11:51:51|1.6653
11:51:52|1.6653
11:51:53|1.6653
11:51:53|1.6653
11:51:53|1.6653
11:51:54|1.6653
11:51:54|1.6653
11:51:55|1.6653
11:51:55|1.6653
11:51:56|1.6653
11:51:57|1.6653
11:51:58|1.6653
11:51:58|1.6653
11:51:59|1.6653
11:51:59|1.6656
11:52:00|1.6656
11:52:00|1.6656
11:52:01|1.6611
11:52:02|1.6611
11:52:02|1.6643
11:52:03|1.6643
11:52:04|1.6643
11:52:05|1.6643
11:52:05|1.6643
11:52:06|1.666
11:52:07|1.666
11:52:07|1.666
11:52:07|1.666
11:52:08|1.666
11:52:10|1.666
11:52:10|1.666
11:52:11|1.666
11:52:12|1.666
11:52:13|1.666
11:52:14|1.6624
11:52:14|1.6624
11:52:15|1.6624
11:52:16|1.6624
11:52:17|1.6624
11:52:18|1.6624
11:52:18|1.6611
11:52:20|1.6611
11:52:21|1.6611
11:52:21|1.6611
11:52:23|1.6611
11:52:23|1.6611
11:52:24|1.6611
11:52:24|1.6611
11:52:25|1.6611
11:52:25|1.6611
11:52:26|1.6611
11:52:27|1.6624
11:52:28|1.6624
11:52:29|1.664
11:52:31|1.664
11:52:32|1.664
11:52:33|1.664
11:52:35|1.6663
11:52:35|1.6663
11:52:36|1.6663
11:52:37|1.6663
11:52:38|1.6663
11:52:38|1.6663
11:52:39|1.6663
11:52:40|1.6663
11:52:40|1.6663
11:52:41|1.6663
11:52:42|1.6663
11:52:42|1.6663
11:52:43|1.6663
11:52:44|1.6663
11:52:45|1.6663
11:52:45|1.6663
11:52:46|1.6663
11:52:46|1.6663
11:52:47|1.6689
11:52:47|1.6689
11:52:47|1.6689
11:52:48|1.6689
11:52:49|1.6689
11:52:49|1.6694
11:52:50|1.6694
11:52:51|1.6694
11:52:52|1.6694
11:52:53|1.6694
11:52:53|1.6694
11:52:54|1.6694
11:52:54|1.6694
11:52:54|1.6694
11:52:55|1.6694
11:52:56|1.6694
11:52:56|1.6679
11:52:57|1.6679
11:52:58|1.6679
11:52:59|1.6679
11:52:59|1.6679
11:53:00|1.6679
11:53:01|1.6679
11:53:02|1.6679
11:53:02|1.6679
11:53:03|1.6679
11:53:04|1.6679
11:53:04|1.6661
11:53:05|1.6661
11:53:05|1.6661
11:53:06|1.6661
11:53:07|1.6661
11:53:07|1.6661
11:53:08|1.6661
11:53:08|1.6661
11:53:09|1.6661
11:53:10|1.6661
11:53:11|1.6661
11:53:11|1.6661
11:53:12|1.6661
11:53:13|1.6661
11:53:13|1.6661
11:53:14|1.6661
11:53:14|1.6661
11:53:15|1.6661
11:53:16|1.6661
11:53:17|1.6661
11:53:17|1.6661
11:53:18|1.6661
11:53:19|1.6661
11:53:19|1.6661
11:53:21|1.6661
11:53:21|1.6661
11:53:22|1.6661
11:53:23|1.6661
11:53:23|1.6661
11:53:24|1.6661
11:53:24|1.6661
11:53:25|1.6661
11:53:25|1.6661
11:53:27|1.6661
11:53:27|1.6661
11:53:28|1.6661
11:53:29|1.6661
11:53:30|1.6661
11:53:32|1.6661
11:53:32|1.6661
11:53:33|1.6661
11:53:33|1.6661
11:53:34|1.6661
11:53:34|1.6661
11:53:35|1.6661
11:53:37|1.6661
11:53:37|1.6661
11:53:38|1.6661
11:53:38|1.6661
11:53:39|1.6661
11:53:40|1.6661
11:53:41|1.6661
11:53:42|1.6661
11:53:43|1.6661
11:53:43|1.6661
11:53:44|1.6661
11:53:45|1.6661
11:53:45|1.6661
11:53:46|1.6661
11:53:47|1.6661
11:53:47|1.6661
11:53:48|1.6661
11:53:49|1.6661
11:53:50|1.6661
11:53:50|1.6661
11:53:51|1.6661
11:53:51|1.6661
11:53:52|1.6661
11:53:52|1.6661
11:53:53|1.6661
11:53:53|1.6661
11:53:54|1.6661
11:53:55|1.6661
11:53:56|1.6661
11:53:56|1.6649
11:53:57|1.6649
11:53:58|1.6649
11:53:59|1.6649
11:53:59|1.6649
11:54:00|1.6649
11:54:00|1.6649
11:54:01|1.6649
11:54:02|1.6649
11:54:03|1.6649
11:54:03|1.6649
11:54:04|1.6649
11:54:04|1.6649
11:54:05|1.6649
11:54:06|1.6649
11:54:07|1.6649
11:54:08|1.6645
11:54:08|1.6645
11:54:09|1.6645
11:54:09|1.6645
11:54:10|1.6645
11:54:10|1.6645
11:54:11|1.6645
11:54:11|1.6645
11:54:12|1.6645
11:54:13|1.6645
11:54:13|1.6645
11:54:14|1.6645
11:54:15|1.6645
11:54:15|1.6645
11:54:16|1.6645
11:54:16|1.6645
11:54:17|1.6645
11:54:17|1.6645
11:54:18|1.6645
11:54:18|1.6645
11:54:19|1.6645
11:54:20|1.6645
11:54:21|1.6645
11:54:22|1.6645
11:54:22|1.6645
11:54:23|1.6645
11:54:23|1.6645
11:54:24|1.6645
11:54:25|1.6645
11:54:26|1.6645
11:54:26|1.6645
11:54:27|1.6645
11:54:28|1.6645
11:54:28|1.6645
11:54:30|1.6633
11:54:30|1.6633
11:54:31|1.6633
11:54:32|1.6605
11:54:34|1.6605
11:54:34|1.6605
11:54:35|1.6592
11:54:36|1.6592
11:54:36|1.6592
11:54:37|1.6592
11:54:38|1.6592
11:54:39|1.6592
11:54:40|1.6592
11:54:40|1.6592
11:54:41|1.6592
11:54:42|1.6592
11:54:42|1.6596
11:54:43|1.6596
11:54:44|1.6571
11:54:45|1.6571
11:54:45|1.6571
11:54:46|1.6571
11:54:46|1.6571
11:54:47|1.6571
11:54:48|1.6591
11:54:49|1.6591
11:54:50|1.6559
11:54:50|1.6578
11:54:51|1.6535
11:54:52|1.6535
11:54:53|1.6535
11:54:53|1.6535
11:54:53|1.6535
11:54:54|1.6535
11:54:54|1.654
11:54:54|1.654
11:54:55|1.654
11:54:56|1.654
11:54:56|1.654
11:54:57|1.6558
11:54:58|1.6558
11:54:58|1.6542
11:54:59|1.6542
11:54:59|1.6542
11:55:00|1.6542
11:55:01|1.6542
11:55:02|1.6542
11:55:02|1.6542
11:55:03|1.6542
11:55:04|1.6542
11:55:04|1.6558
11:55:04|1.6558
11:55:05|1.6558
11:55:05|1.6558
11:55:06|1.6558
11:55:06|1.6558
11:55:07|1.6558
11:55:08|1.6558
11:55:09|1.6549
11:55:10|1.6549
11:55:10|1.6549
11:55:11|1.6549
11:55:12|1.6549
11:55:12|1.6549
11:55:13|1.6549
11:55:13|1.6549
11:55:14|1.6549
11:55:15|1.6549
11:55:15|1.6549
11:55:16|1.6549
11:55:17|1.6532
11:55:17|1.6532
11:55:18|1.6546
11:55:19|1.649
11:55:19|1.649
11:55:19|1.649
11:55:20|1.649
11:55:20|1.6547
11:55:21|1.6542
11:55:22|1.6519
11:55:22|1.6519
11:55:23|1.6542
11:55:24|1.6544
11:55:24|1.6558
11:55:25|1.6558
11:55:25|1.6558
11:55:26|1.6558
11:55:26|1.6558
11:55:26|1.6558
11:55:27|1.6558
11:55:27|1.6558
11:55:28|1.6558
11:55:28|1.6558
11:55:29|1.6558
11:55:30|1.6558
11:55:30|1.6558
11:55:32|1.6558
11:55:33|1.6563
11:55:33|1.6562
11:55:35|1.6562
11:55:36|1.6558
11:55:36|1.6557
11:55:38|1.6557
11:55:38|1.6531
11:55:39|1.6531
11:55:40|1.6531
11:55:41|1.6553
11:55:42|1.6553
11:55:43|1.6553
11:55:43|1.6553
11:55:44|1.6553
11:55:45|1.6553
11:55:46|1.6553
11:55:46|1.6553
11:55:47|1.6553
11:55:48|1.6566
11:55:48|1.6559
11:55:49|1.6559
11:55:50|1.6559
11:55:51|1.6559
11:55:52|1.6559
11:55:52|1.6559
11:55:53|1.6559
11:55:53|1.6559
11:55:54|1.6559
11:55:55|1.6533
11:55:55|1.6533
11:55:56|1.6533
11:55:57|1.6533
11:55:57|1.6533
11:55:58|1.6533
11:55:59|1.6531
11:55:59|1.6514
11:56:00|1.6514
11:56:01|1.6514
11:56:02|1.6514
11:56:02|1.6514
11:56:03|1.6514
11:56:03|1.6514
11:56:04|1.6502
11:56:04|1.6502
11:56:05|1.6502
11:56:05|1.6502
11:56:06|1.6502
11:56:06|1.6502
11:56:07|1.6502
11:56:07|1.6502
11:56:08|1.6502
11:56:08|1.6502
11:56:09|1.6502
11:56:09|1.6502
11:56:10|1.6502
11:56:10|1.6502
11:56:10|1.6502
11:56:11|1.6502
11:56:12|1.6502
11:56:12|1.6502
11:56:13|1.6502
11:56:14|1.6521
11:56:14|1.6521
11:56:15|1.6521
11:56:15|1.6521
11:56:17|1.6521
11:56:18|1.6521
11:56:19|1.6521
11:56:20|1.6521
11:56:20|1.6521
11:56:20|1.6521
11:56:21|1.6521
11:56:22|1.6521
11:56:23|1.6521
11:56:23|1.6521
11:56:24|1.6521
11:56:25|1.6521
11:56:26|1.6521
11:56:27|1.6521
11:56:27|1.6521
11:56:27|1.6521
11:56:28|1.6521
11:56:28|1.6521
11:56:29|1.6521
11:56:29|1.6521
11:56:30|1.6521
11:56:30|1.6521
11:56:31|1.6521
11:56:31|1.6521
11:56:32|1.6521
11:56:33|1.6521
11:56:34|1.6521
11:56:35|1.6521
11:56:36|1.6521
11:56:37|1.6521
11:56:37|1.6521
11:56:38|1.6521
11:56:39|1.6521
11:56:39|1.6521
11:56:40|1.6521
11:56:41|1.6521
11:56:42|1.6521
11:56:43|1.6521
11:56:43|1.6559
11:56:44|1.6559
11:56:45|1.6583
11:56:46|1.6583
11:56:47|1.6583
11:56:48|1.6583
11:56:48|1.6583
11:56:49|1.6583
11:56:50|1.6583
11:56:50|1.6607
11:56:51|1.6609
11:56:52|1.6609
11:56:53|1.6599
11:56:53|1.6599
11:56:54|1.6597
11:56:54|1.6597
11:56:54|1.6628
11:56:55|1.6628
11:56:55|1.6628
11:56:56|1.6651
11:56:57|1.6651
11:56:58|1.6653
11:56:59|1.6653
11:56:59|1.6653
11:56:59|1.6653
11:57:00|1.6653
11:57:00|1.6653
11:57:01|1.6653
11:57:02|1.6603
11:57:03|1.6603
11:57:03|1.6582
11:57:04|1.6582
11:57:04|1.6582
11:57:05|1.6582
11:57:06|1.6618
11:57:06|1.6618
11:57:07|1.6618
11:57:07|1.6618
11:57:07|1.6618
11:57:08|1.6618
11:57:09|1.6618
11:57:09|1.6618
11:57:10|1.6618
11:57:11|1.6618
11:57:11|1.6618
11:57:12|1.6618
11:57:12|1.6618
11:57:13|1.6618
11:57:13|1.6618
11:57:14|1.6618
11:57:14|1.6618
11:57:15|1.6618
11:57:15|1.6618
11:57:16|1.6618
11:57:17|1.6618
11:57:17|1.6618
11:57:18|1.6618
11:57:19|1.6618
11:57:19|1.6618
11:57:20|1.6618
11:57:20|1.6595
11:57:21|1.6595
11:57:21|1.6595
11:57:22|1.6595
11:57:22|1.6595
11:57:22|1.6595
11:57:23|1.6595
11:57:24|1.6595
11:57:24|1.6595
11:57:25|1.6595
11:57:25|1.6595
11:57:26|1.6595
11:57:27|1.6595
11:57:27|1.6595
11:57:28|1.6595
11:57:28|1.6595
11:57:29|1.6595
11:57:30|1.6595
11:57:30|1.6595
11:57:31|1.6595
11:57:31|1.6595
11:57:33|1.6595
11:57:34|1.6595
11:57:35|1.6595
11:57:36|1.6595
11:57:37|1.6595
11:57:38|1.6595
11:57:39|1.6595
11:57:39|1.6595
11:57:40|1.6595
11:57:41|1.6595
11:57:42|1.6595
11:57:43|1.6595
11:57:43|1.6595
11:57:44|1.6595
11:57:45|1.6595
11:57:46|1.6595
11:57:47|1.6623
11:57:48|1.6623
11:57:49|1.6623
11:57:50|1.6623
11:57:50|1.6623
11:57:51|1.6623
11:57:52|1.6623
11:57:53|1.6594
11:57:53|1.6594
11:57:54|1.6594
11:57:55|1.6594
11:57:55|1.6594
11:57:56|1.6594
11:57:57|1.6594
11:57:58|1.6594
11:57:58|1.6617
11:57:59|1.6617
11:57:59|1.6617
11:58:00|1.6617
11:58:01|1.6617
11:58:02|1.6617
11:58:02|1.6617
11:58:03|1.6617
11:58:03|1.6617
11:58:04|1.6617
11:58:05|1.6617
11:58:05|1.6617
11:58:06|1.6617
11:58:07|1.6617
11:58:07|1.66
11:58:08|1.6562
11:58:09|1.6598
11:58:09|1.6598
11:58:10|1.6598
11:58:10|1.6598
11:58:11|1.6598
11:58:12|1.6598
11:58:13|1.6598
11:58:14|1.6598
11:58:14|1.6598
11:58:15|1.6598
11:58:16|1.6566
11:58:16|1.6566
11:58:17|1.6601
11:58:17|1.6601
11:58:18|1.6562
11:58:18|1.6562
11:58:19|1.6562
11:58:20|1.6562
11:58:20|1.6562
11:58:21|1.6609
11:58:21|1.6609
11:58:22|1.6609
11:58:23|1.6609
11:58:24|1.6609
11:58:25|1.6609
11:58:25|1.6609
11:58:26|1.6609
11:58:27|1.6609
11:58:27|1.6609
11:58:28|1.6609
11:58:29|1.6609
11:58:30|1.6609
11:58:31|1.6609
11:58:32|1.6587
11:58:32|1.6587
11:58:33|1.6587
11:58:34|1.6587
11:58:35|1.6587
11:58:36|1.6587
11:58:36|1.6587
11:58:37|1.6587
11:58:38|1.659
11:58:39|1.659
11:58:40|1.659
11:58:41|1.659
11:58:42|1.659
11:58:42|1.659
11:58:43|1.659
11:58:44|1.659
11:58:45|1.6556
11:58:46|1.655
11:58:47|1.655
11:58:47|1.655
11:58:49|1.655
11:58:49|1.655
11:58:50|1.655
11:58:51|1.655
11:58:52|1.6518
11:58:53|1.6521
11:58:54|1.6521
11:58:55|1.6521
11:58:55|1.6543
11:58:56|1.6543
11:58:57|1.6543
11:58:58|1.6555
11:58:58|1.6555
11:58:59|1.6555
11:59:00|1.6555
11:59:00|1.6555
11:59:01|1.6555
11:59:02|1.6555
11:59:02|1.6555
11:59:03|1.6555
11:59:04|1.6555
11:59:04|1.6555
11:59:05|1.6555
11:59:06|1.6555
11:59:07|1.6555
11:59:07|1.6555
11:59:08|1.6555
11:59:08|1.6555
11:59:09|1.6555
11:59:09|1.6555
11:59:10|1.6555
11:59:11|1.6555
11:59:12|1.6555
11:59:12|1.6555
11:59:13|1.6555
11:59:14|1.6555
11:59:15|1.6555
11:59:15|1.6555
11:59:15|1.6555
11:59:16|1.6555
11:59:17|1.6555
11:59:17|1.6555
11:59:18|1.6555
11:59:19|1.6555
11:59:19|1.6555
11:59:20|1.6555
11:59:20|1.6555
11:59:21|1.6555
11:59:21|1.6555
11:59:22|1.6555
11:59:23|1.6555
11:59:24|1.6555
11:59:24|1.6555
11:59:24|1.6555
11:59:25|1.6555
11:59:25|1.6555
11:59:26|1.6555
11:59:26|1.6555
11:59:27|1.6555
11:59:27|1.6555
11:59:28|1.6555
11:59:29|1.6555
11:59:30|1.6555
11:59:32|1.6555
11:59:33|1.6555
11:59:34|1.6555
11:59:35|1.6555
11:59:36|1.6545
11:59:37|1.6545
11:59:38|1.6545
11:59:39|1.6545
11:59:39|1.6556
11:59:40|1.6556
11:59:41|1.6556
11:59:42|1.6556
11:59:43|1.6556
11:59:43|1.6556
11:59:44|1.6556
11:59:45|1.6558
11:59:45|1.6558
11:59:46|1.6558
11:59:46|1.6558
11:59:47|1.6558
11:59:47|1.6558
11:59:48|1.6558
11:59:49|1.6558
11:59:49|1.6558
11:59:50|1.6558
11:59:50|1.6553
11:59:51|1.6554
11:59:52|1.6554
11:59:53|1.6554
11:59:54|1.6554
11:59:55|1.6554
11:59:56|1.6554
11:59:57|1.6554
11:59:57|1.6554
11:59:58|1.6554
11:59:59|1.6554
11:59:59|1.6554
12:00:00|1.6554
12:00:01|1.6554
12:00:01|1.6554
12:00:02|1.6554
12:00:03|1.6554
12:00:04|1.6554
12:00:04|1.6554
12:00:05|1.6518
12:00:06|1.6518
12:00:06|1.6518
12:00:07|1.6518
12:00:07|1.6518
12:00:08|1.6518
12:00:08|1.6518
12:00:09|1.6518
12:00:09|1.6518
12:00:10|1.6518
12:00:11|1.6518
12:00:11|1.6518
12:00:12|1.6518
12:00:13|1.6518
12:00:13|1.6518
12:00:14|1.6518
12:00:15|1.6586
12:00:15|1.6586
12:00:16|1.6586
12:00:16|1.6558
12:00:17|1.6558
12:00:18|1.6558
12:00:18|1.6558
12:00:19|1.6594
12:00:19|1.6594
12:00:19|1.6594
12:00:20|1.6594
12:00:21|1.6594
12:00:21|1.6594
12:00:22|1.6594
12:00:22|1.6594
12:00:23|1.6594
12:00:24|1.6594
12:00:24|1.6594
12:00:24|1.6594
12:00:25|1.6594
12:00:26|1.6594
12:00:26|1.6594
12:00:26|1.6594
12:00:27|1.6594
12:00:27|1.6594
12:00:28|1.6594
12:00:29|1.6594
12:00:29|1.6594
12:00:29|1.6594
12:00:30|1.6594
12:00:32|1.6594
12:00:33|1.6594
12:00:34|1.6594
12:00:34|1.6594
12:00:35|1.6594
12:00:36|1.6594
12:00:37|1.6594
12:00:38|1.6594
12:00:38|1.6594
12:00:39|1.6604
12:00:40|1.6604
12:00:41|1.6604
12:00:41|1.6604
12:00:42|1.6604
12:00:42|1.6604
12:00:43|1.6604
12:00:43|1.6604
12:00:44|1.6604
12:00:45|1.6604
12:00:45|1.6604
12:00:46|1.6589
12:00:47|1.6589
12:00:48|1.6589
12:00:49|1.6589
12:00:49|1.6589
12:00:50|1.6589
12:00:50|1.6589
12:00:51|1.6589
12:00:51|1.6589
12:00:52|1.6589
12:00:52|1.6589
12:00:53|1.6589
12:00:54|1.6589
12:00:55|1.6589
12:00:55|1.6589
12:00:56|1.6589
12:00:56|1.6589
12:00:57|1.6589
12:00:58|1.6589
12:00:58|1.6592
12:00:59|1.6592
12:01:00|1.6592
12:01:01|1.6592
12:01:02|1.6592
12:01:03|1.6599
12:01:04|1.6599
12:01:04|1.6599
12:01:05|1.6599
12:01:06|1.6599
12:01:07|1.6599
12:01:08|1.6599
12:01:08|1.6599
12:01:09|1.6599
12:01:09|1.6627
12:01:10|1.6645
12:01:10|1.6645
12:01:11|1.6646
12:01:12|1.6637
12:01:12|1.6637
12:01:13|1.6654
12:01:13|1.6654
12:01:14|1.6666
12:01:14|1.6679
12:01:15|1.6683
12:01:16|1.6682
12:01:17|1.6651
12:01:18|1.6684
12:01:19|1.6684
12:01:19|1.6684
12:01:20|1.6684
12:01:20|1.6687
12:01:21|1.6668
12:01:22|1.6671
12:01:22|1.6663
12:01:23|1.6671
12:01:23|1.6687
12:01:24|1.6687
12:01:24|1.6672
12:01:25|1.6699
12:01:25|1.6699
12:01:26|1.6699
12:01:27|1.6699
12:01:27|1.6705
12:01:28|1.6702
12:01:28|1.6702
12:01:29|1.6702
12:01:29|1.6702
12:01:30|1.6702
12:01:30|1.6702
12:01:31|1.6702
12:01:32|1.6702
12:01:33|1.6679
12:01:34|1.6679
12:01:34|1.6679
12:01:35|1.6679
12:01:35|1.6679
12:01:36|1.6679
12:01:37|1.6694
12:01:38|1.6694
12:01:38|1.6709
12:01:39|1.6709
12:01:40|1.6679
12:01:41|1.6679
12:01:42|1.6679
12:01:42|1.668
12:01:43|1.668
12:01:43|1.668
12:01:44|1.6679
12:01:45|1.6679
12:01:45|1.6679
12:01:46|1.668
12:01:47|1.6679
12:01:47|1.6679
12:01:47|1.6679
12:01:48|1.6679
12:01:48|1.6679
12:01:50|1.6679
12:01:50|1.6679
12:01:51|1.6679
12:01:52|1.6679
12:01:53|1.6679
12:01:54|1.6679
12:01:55|1.6679
12:01:56|1.6679
12:01:57|1.6679
12:01:58|1.6679
12:01:59|1.6679
12:02:00|1.6679
12:02:01|1.6679
12:02:01|1.6679
12:02:02|1.6679
12:02:03|1.6679
12:02:03|1.669
12:02:04|1.669
12:02:05|1.669
12:02:06|1.669
12:02:07|1.669
12:02:08|1.669
12:02:08|1.669
12:02:09|1.669
12:02:10|1.669
12:02:10|1.669
12:02:10|1.669
12:02:11|1.669
12:02:12|1.668
12:02:12|1.668
12:02:13|1.668
12:02:13|1.668
12:02:14|1.668
12:02:15|1.668
12:02:16|1.668
12:02:17|1.668
12:02:17|1.668
12:02:18|1.668
12:02:19|1.668
12:02:19|1.668
12:02:20|1.668
12:02:20|1.668
12:02:21|1.6679
12:02:21|1.6679
12:02:22|1.6679
12:02:22|1.6679
12:02:23|1.6679
12:02:23|1.6679
12:02:24|1.6679
12:02:24|1.6679
12:02:25|1.6679
12:02:26|1.6671
12:02:27|1.6687
12:02:27|1.6687
12:02:28|1.6687
12:02:29|1.6687
12:02:29|1.6687
12:02:29|1.6687
12:02:30|1.6687
12:02:30|1.6687
12:02:31|1.6687
12:02:32|1.6687
12:02:32|1.6687
12:02:34|1.6687
12:02:35|1.6687
12:02:35|1.6687
12:02:37|1.6693
12:02:37|1.668
12:02:38|1.668
12:02:39|1.668
12:02:40|1.6677
12:02:41|1.6677
12:02:42|1.6677
12:02:43|1.6677
12:02:43|1.6677
12:02:44|1.6677
12:02:45|1.6677
12:02:46|1.6677
12:02:46|1.6677
12:02:47|1.6677
12:02:48|1.6677
12:02:49|1.6677
12:02:49|1.6677
12:02:50|1.6677
12:02:51|1.6677
12:02:51|1.6677
12:02:52|1.6677
12:02:52|1.6677
12:02:53|1.6677
12:02:54|1.6677
12:02:55|1.6677
12:02:56|1.6677
12:02:57|1.6677
12:02:58|1.6677
12:02:59|1.6677
12:02:59|1.6677
12:03:00|1.6677
12:03:01|1.6677
12:03:01|1.6677
12:03:02|1.6677
12:03:02|1.6677
12:03:03|1.6677
12:03:04|1.6677
12:03:05|1.6677
12:03:06|1.6677
12:03:07|1.6677
12:03:08|1.671
12:03:09|1.671
12:03:10|1.671
12:03:11|1.671
12:03:11|1.671
12:03:12|1.6693
12:03:12|1.6693
12:03:13|1.6693
12:03:14|1.6693
12:03:15|1.6693
12:03:16|1.6693
12:03:16|1.6693
12:03:17|1.6693
12:03:18|1.6693
12:03:19|1.6693
12:03:19|1.6693
12:03:19|1.6693
12:03:20|1.6693
12:03:21|1.6693
12:03:22|1.6693
12:03:22|1.6693
12:03:23|1.6693
12:03:23|1.6693
12:03:24|1.6693
12:03:24|1.6693
12:03:24|1.6693
12:03:25|1.6693
12:03:26|1.6693
12:03:26|1.6693
12:03:27|1.6693
12:03:27|1.6693
12:03:28|1.6693
12:03:28|1.6693
12:03:29|1.6693
12:03:30|1.6693
12:03:31|1.6693
12:03:31|1.6693
12:03:32|1.6693
12:03:33|1.6693
12:03:33|1.6693
12:03:33|1.6693
12:03:34|1.6693
12:03:34|1.6693
12:03:34|1.6693
12:03:36|1.6693
12:03:37|1.6693
12:03:37|1.6693
12:03:37|1.6693
12:03:38|1.6693
12:03:38|1.6693
12:03:39|1.6693
12:03:40|1.6693
12:03:41|1.6693
12:03:41|1.6693
12:03:41|1.6693
12:03:42|1.6693
12:03:43|1.6693
12:03:43|1.6693
12:03:43|1.6693
12:03:44|1.6693
12:03:44|1.6693
12:03:45|1.6693
12:03:45|1.6693
12:03:46|1.6693
12:03:46|1.6693
12:03:47|1.6679
12:03:47|1.6679
12:03:48|1.6679
12:03:48|1.6693
12:03:50|1.6688
12:03:51|1.6688
12:03:51|1.6688
12:03:52|1.6688
12:03:53|1.6688
12:03:54|1.6688
12:03:54|1.6688
12:03:55|1.6688
12:03:55|1.6688
12:03:57|1.6688
12:03:58|1.6688
12:03:59|1.6688
12:03:59|1.6717
12:04:00|1.6717
12:04:01|1.6717
12:04:01|1.6717
12:04:03|1.6717
12:04:03|1.6706
12:04:04|1.6706
12:04:05|1.6706
12:04:06|1.6706
12:04:06|1.6706
12:04:07|1.6706
12:04:08|1.6706
12:04:09|1.6676
12:04:10|1.6676
12:04:11|1.6676
12:04:11|1.6676
12:04:12|1.6676
12:04:13|1.6676
12:04:14|1.6676
12:04:15|1.6676
12:04:16|1.6676
12:04:16|1.6676
12:04:17|1.6676
12:04:18|1.6676
12:04:18|1.6676
12:04:19|1.6676
12:04:19|1.6676
12:04:20|1.6676
12:04:20|1.6676
12:04:21|1.6676
12:04:22|1.6676
12:04:23|1.6676
12:04:23|1.6676
12:04:24|1.6676
12:04:24|1.6676
12:04:24|1.6676
12:04:26|1.6676
12:04:26|1.6676
12:04:27|1.6676
12:04:27|1.6694
12:04:28|1.6671
12:04:29|1.6671
12:04:29|1.6671
12:04:29|1.6671
12:04:30|1.6671
12:04:31|1.6671
12:04:32|1.6671
12:04:32|1.6671
12:04:33|1.6671
12:04:33|1.6671
12:04:34|1.6671
12:04:34|1.6671
12:04:35|1.6671
12:04:36|1.6671
12:04:36|1.6671
12:04:37|1.6671
12:04:37|1.6671
12:04:38|1.6671
12:04:39|1.6671
12:04:39|1.6671
12:04:39|1.6671
12:04:40|1.6671
12:04:40|1.6693
12:04:41|1.6693
12:04:42|1.6693
12:04:42|1.6693
12:04:43|1.6693
12:04:43|1.6693
12:04:44|1.6693
12:04:44|1.6667
12:04:45|1.6667
12:04:45|1.6667
12:04:46|1.6667
12:04:47|1.6667
12:04:47|1.6667
12:04:47|1.6667
12:04:48|1.6667
12:04:49|1.6667
12:04:49|1.6667
12:04:50|1.6667
12:04:50|1.6667
12:04:51|1.665
12:04:52|1.665
12:04:52|1.665
12:04:53|1.665
12:04:54|1.665
12:04:54|1.665
12:04:55|1.665
12:04:56|1.665
12:04:57|1.665
12:04:58|1.6631
12:04:59|1.6631
12:04:59|1.6631
12:05:01|1.6631
12:05:02|1.6631
12:05:02|1.664
12:05:03|1.664
12:05:04|1.664
12:05:04|1.664
12:05:05|1.664
12:05:06|1.664
12:05:08|1.664
12:05:08|1.6616
12:05:09|1.6616
12:05:10|1.6616
12:05:11|1.6616
12:05:11|1.6619
12:05:12|1.6619
12:05:13|1.6658
12:05:13|1.6658
12:05:14|1.6633
12:05:15|1.6633
12:05:15|1.6633
12:05:16|1.6633
12:05:17|1.6633
12:05:17|1.6633
12:05:18|1.6633
12:05:19|1.6633
12:05:20|1.6633
12:05:20|1.6633
12:05:21|1.6633
12:05:22|1.6703
12:05:22|1.6703
12:05:23|1.6703
12:05:23|1.6703
12:05:25|1.6703
12:05:25|1.6703
12:05:26|1.6703
12:05:27|1.6703
12:05:27|1.6703
12:05:28|1.6703
12:05:29|1.6703
12:05:30|1.6703
12:05:31|1.6703
12:05:32|1.6703
12:05:32|1.6703
12:05:33|1.6703
12:05:34|1.6703
12:05:35|1.6703
12:05:36|1.6703
12:05:37|1.6703
12:05:37|1.6703
12:05:38|1.6703
12:05:38|1.6705
12:05:39|1.6705
12:05:40|1.6705
12:05:41|1.6705
12:05:41|1.6705
12:05:42|1.6705
12:05:43|1.6705
12:05:43|1.6705
12:05:43|1.6705
12:05:44|1.6705
12:05:44|1.6705
12:05:45|1.6676
12:05:46|1.6676
12:05:47|1.6676
12:05:48|1.6676
12:05:48|1.6676
12:05:49|1.6676
12:05:49|1.6676
12:05:50|1.6676
12:05:50|1.6676
12:05:51|1.6715
12:05:51|1.6715
12:05:52|1.6715
12:05:53|1.6715
12:05:53|1.6715
12:05:54|1.6715
12:05:55|1.6715
12:05:56|1.6715
12:05:56|1.6715
12:05:57|1.6715
12:05:57|1.6715
12:05:58|1.6725
12:05:59|1.6725
12:06:00|1.6728
12:06:01|1.6728
12:06:01|1.6728
12:06:02|1.6728
12:06:02|1.6728
12:06:03|1.6728
12:06:04|1.6728
12:06:05|1.6728
12:06:05|1.6728
12:06:06|1.6728
12:06:06|1.6728
12:06:07|1.6728
12:06:08|1.6728
12:06:09|1.6728
12:06:10|1.6728
12:06:11|1.6728
12:06:12|1.6728
12:06:13|1.6728
12:06:14|1.6728
12:06:14|1.6711
12:06:15|1.6711
12:06:16|1.6711
12:06:17|1.6711
12:06:17|1.6711
12:06:18|1.6711
12:06:19|1.6711
12:06:19|1.6711
12:06:20|1.6711
12:06:21|1.67
12:06:21|1.6696
12:06:22|1.6696
12:06:22|1.6678
12:06:23|1.6678
12:06:24|1.6678
12:06:24|1.6678
12:06:25|1.6682
12:06:26|1.6682
12:06:27|1.6682
12:06:27|1.6682
12:06:28|1.6682
12:06:29|1.6682
12:06:30|1.6682
12:06:31|1.6682
12:06:31|1.6682
12:06:32|1.6682
12:06:33|1.6682
12:06:34|1.6682
12:06:34|1.6656
12:06:35|1.6656
12:06:36|1.6656
12:06:36|1.6656
12:06:37|1.6656
12:06:38|1.6656
12:06:39|1.6656
12:06:39|1.6656
12:06:40|1.665
12:06:41|1.665
12:06:41|1.665
12:06:43|1.665
12:06:43|1.665
12:06:44|1.665
12:06:45|1.665
12:06:45|1.665
12:06:46|1.665
12:06:47|1.665
12:06:47|1.6634
12:06:48|1.6634
12:06:48|1.6634
12:06:49|1.665
12:06:49|1.665
12:06:50|1.665
12:06:50|1.665
12:06:51|1.665
12:06:51|1.665
12:06:52|1.665
12:06:53|1.665
12:06:53|1.665
12:06:54|1.665
12:06:54|1.665
12:06:55|1.665
12:06:55|1.665
12:06:56|1.665
12:06:56|1.665
12:06:57|1.665
12:06:58|1.665
12:06:59|1.6623
12:06:59|1.6614
12:07:00|1.6614
12:07:01|1.6614
12:07:02|1.6614
12:07:03|1.6614
12:07:03|1.6614
12:07:04|1.6614
12:07:04|1.6614
12:07:05|1.6614
12:07:05|1.6614
12:07:06|1.6614
12:07:06|1.6614
12:07:07|1.6614
12:07:07|1.6614
12:07:09|1.6641
12:07:09|1.6641
12:07:10|1.6641
12:07:12|1.6641
12:07:12|1.6641
12:07:13|1.6641
12:07:14|1.6641
12:07:15|1.6641
12:07:16|1.6641
12:07:17|1.6641
12:07:17|1.6641
12:07:18|1.6641
12:07:18|1.6641
12:07:19|1.6641
12:07:20|1.6641
12:07:21|1.6641
12:07:21|1.6641
12:07:22|1.6641
12:07:23|1.6634
12:07:23|1.6634
12:07:24|1.6634
12:07:25|1.6634
12:07:26|1.6634
12:07:27|1.6634
12:07:27|1.6634
12:07:28|1.6634
12:07:28|1.6634
12:07:29|1.6634
12:07:29|1.6634
12:07:30|1.6634
12:07:31|1.6634
12:07:32|1.6634
12:07:33|1.6634
12:07:33|1.6634
12:07:34|1.6634
12:07:35|1.6634
12:07:35|1.6634
12:07:36|1.6634
12:07:37|1.6634
12:07:37|1.6666
12:07:39|1.6666
12:07:39|1.6666
12:07:40|1.6666
12:07:41|1.6666
12:07:42|1.6666
12:07:43|1.6666
12:07:43|1.6666
12:07:44|1.6666
12:07:45|1.6666
12:07:46|1.6666
12:07:46|1.6666
12:07:47|1.6666
12:07:48|1.6666
12:07:49|1.6666
12:07:49|1.6666
12:07:50|1.6666
12:07:51|1.6666
12:07:52|1.6666
12:07:53|1.6666
12:07:53|1.6676
12:07:53|1.6676
12:07:54|1.6676
12:07:55|1.6676
12:07:55|1.6676
12:07:56|1.6676
12:07:56|1.6676
12:07:57|1.6676
12:07:58|1.6676
12:07:58|1.6676
12:07:59|1.6708
12:08:00|1.6708
12:08:00|1.6708
12:08:01|1.6708
12:08:02|1.6708
12:08:03|1.6708
12:08:03|1.6708
12:08:03|1.6708
12:08:04|1.6708
12:08:05|1.6708
12:08:05|1.6708
12:08:06|1.6708
12:08:07|1.6708
12:08:07|1.6708
12:08:08|1.6708
12:08:09|1.6708
12:08:10|1.6708
12:08:11|1.6716
12:08:11|1.6716
12:08:12|1.6683
12:08:13|1.6683
12:08:13|1.6683
12:08:14|1.6683
12:08:15|1.669
12:08:16|1.669
12:08:16|1.669
12:08:17|1.669
12:08:18|1.669
12:08:18|1.669
12:08:19|1.669
12:08:20|1.669
12:08:21|1.669
12:08:22|1.669
12:08:23|1.669
12:08:24|1.669
12:08:25|1.669
12:08:25|1.669
12:08:26|1.669
12:08:27|1.669
12:08:28|1.669
12:08:29|1.669
12:08:29|1.669
12:08:30|1.669
12:08:31|1.669
12:08:32|1.669
12:08:33|1.669
12:08:33|1.669
12:08:34|1.669
12:08:35|1.669
12:08:36|1.669
12:08:36|1.669
12:08:37|1.669
12:08:38|1.669
12:08:38|1.669
12:08:39|1.669
12:08:40|1.669
12:08:41|1.669
12:08:41|1.669
12:08:42|1.669
12:08:43|1.669
12:08:44|1.669
12:08:44|1.669
12:08:45|1.669
12:08:46|1.669
12:08:47|1.669
12:08:47|1.669
12:08:48|1.669
12:08:49|1.669
12:08:49|1.669
12:08:50|1.669
12:08:50|1.669
12:08:51|1.669
12:08:51|1.669
12:08:52|1.669
12:08:52|1.669
12:08:53|1.669
12:08:54|1.669
12:08:54|1.669
12:08:55|1.669
12:08:55|1.669
12:08:56|1.669
12:08:56|1.669
12:08:57|1.669
12:08:58|1.669
12:08:58|1.669
12:08:59|1.669
12:09:00|1.669
12:09:01|1.669
12:09:01|1.669
12:09:01|1.669
12:09:02|1.669
12:09:03|1.669
12:09:03|1.669
12:09:04|1.669
12:09:05|1.669
12:09:06|1.669
12:09:07|1.669
12:09:07|1.669
12:09:08|1.669
12:09:08|1.669
12:09:09|1.669
12:09:10|1.669
12:09:12|1.669
12:09:13|1.6674
12:09:14|1.6674
12:09:15|1.6674
12:09:16|1.6674
12:09:16|1.6674
12:09:17|1.6674
12:09:18|1.6674
12:09:18|1.6674
12:09:19|1.6674
12:09:20|1.6667
12:09:21|1.6667
12:09:22|1.6667
12:09:22|1.6667
12:09:23|1.6667
12:09:24|1.6667
12:09:24|1.6689
12:09:25|1.6689
12:09:26|1.6689
12:09:27|1.6689
12:09:27|1.6689
12:09:28|1.6689
12:09:29|1.6689
12:09:29|1.6648
12:09:30|1.6648
12:09:30|1.6648
12:09:31|1.665
12:09:32|1.665
12:09:33|1.665
12:09:33|1.665
12:09:34|1.665
12:09:34|1.665
12:09:34|1.665
12:09:35|1.665
12:09:36|1.665
12:09:37|1.665
12:09:37|1.665
12:09:37|1.665
12:09:38|1.665
12:09:39|1.665
12:09:39|1.665
12:09:40|1.665
12:09:41|1.665
12:09:42|1.665
12:09:42|1.665
12:09:43|1.665
12:09:43|1.665
12:09:44|1.665
12:09:45|1.665
12:09:45|1.665
12:09:46|1.665
12:09:47|1.6645
12:09:48|1.6645
12:09:48|1.6645
12:09:48|1.6634
12:09:49|1.6634
12:09:50|1.6634
12:09:50|1.6634
12:09:51|1.6634
12:09:52|1.6634
12:09:52|1.6634
12:09:53|1.6634
12:09:53|1.6634
12:09:54|1.6634
12:09:55|1.6634
12:09:55|1.6634
12:09:56|1.6634
12:09:56|1.6634
12:09:57|1.6634
12:09:58|1.6634
12:09:58|1.6634
12:09:59|1.6634
12:09:59|1.6634
12:10:00|1.6634
12:10:01|1.6634
12:10:01|1.6634
12:10:02|1.6634
12:10:03|1.6634
12:10:04|1.665
12:10:05|1.665
12:10:05|1.665
12:10:06|1.665
12:10:06|1.665
12:10:07|1.665
12:10:07|1.665
12:10:08|1.665
12:10:08|1.665
12:10:09|1.665
12:10:09|1.665
12:10:10|1.665
12:10:10|1.665
12:10:12|1.665
12:10:12|1.6669
12:10:13|1.6669
12:10:14|1.6669
12:10:14|1.6669
12:10:15|1.6669
12:10:15|1.6669
12:10:16|1.6669
12:10:17|1.6669
12:10:18|1.6669
12:10:18|1.6669
12:10:19|1.6669
12:10:21|1.6669
12:10:21|1.6669
12:10:22|1.6669
12:10:22|1.6669
12:10:23|1.6669
12:10:24|1.6607
12:10:24|1.6607
12:10:25|1.6607
12:10:25|1.6607
12:10:26|1.6607
12:10:27|1.6607
12:10:28|1.6607
12:10:28|1.6607
12:10:29|1.6607
12:10:29|1.6607
12:10:30|1.6607
12:10:30|1.6607
12:10:31|1.6607
12:10:32|1.6607
12:10:32|1.6607
12:10:33|1.6607
12:10:33|1.6607
12:10:34|1.6607
12:10:35|1.6616
12:10:35|1.6616
12:10:36|1.6616
12:10:37|1.6616
12:10:37|1.6616
12:10:38|1.6616
12:10:39|1.6616
12:10:39|1.6616
12:10:39|1.6616
12:10:40|1.6616
12:10:41|1.6616
12:10:42|1.6623
12:10:43|1.6623
12:10:43|1.6623
12:10:44|1.6623
12:10:44|1.6623
12:10:46|1.6623
12:10:46|1.6623
12:10:47|1.6623
12:10:47|1.6623
12:10:48|1.6623
12:10:48|1.6623
12:10:49|1.6623
12:10:49|1.6623
12:10:50|1.6623
12:10:50|1.6623
12:10:51|1.6623
12:10:51|1.6623
12:10:52|1.6623
12:10:52|1.6623
12:10:53|1.6623
12:10:54|1.6623
12:10:54|1.6623
12:10:54|1.6623
12:10:55|1.6623
12:10:56|1.6623
12:10:56|1.6623
12:10:57|1.6644
12:10:57|1.6644
12:10:58|1.6644
12:10:58|1.6644
12:10:58|1.6644
12:10:59|1.6644
12:11:00|1.6644
12:11:00|1.6644
12:11:01|1.6644
12:11:01|1.6644
12:11:02|1.6644
12:11:02|1.6644
12:11:02|1.6644
12:11:03|1.6644
12:11:03|1.6644
12:11:04|1.6644
12:11:04|1.6644
12:11:04|1.6644
12:11:05|1.6644
12:11:05|1.6644
12:11:05|1.6644
12:11:06|1.6644
12:11:06|1.6644
12:11:07|1.6644
12:11:07|1.6644
12:11:08|1.6644
12:11:08|1.6644
12:11:09|1.6644
12:11:09|1.6644
12:11:10|1.6644
12:11:10|1.6644
12:11:11|1.6644
12:11:11|1.6644
12:11:12|1.6644
12:11:13|1.6644
12:11:15|1.6644
12:11:15|1.6644
12:11:17|1.6644
12:11:17|1.6644
12:11:18|1.6644
12:11:19|1.6644
12:11:20|1.6644
12:11:20|1.6644
12:11:21|1.6644
12:11:22|1.6644
12:11:23|1.6644
12:11:23|1.6644
12:11:24|1.6644
12:11:25|1.6644
12:11:26|1.6644
12:11:27|1.6644
12:11:28|1.6644
12:11:29|1.6644
12:11:30|1.6644
12:11:31|1.6644
12:11:31|1.6648
12:11:32|1.6648
12:11:33|1.6648
12:11:33|1.6648
12:11:34|1.6648
12:11:35|1.6648
12:11:35|1.6648
12:11:37|1.6648
12:11:37|1.6648
12:11:38|1.6648
12:11:39|1.6648
12:11:40|1.6648
12:11:40|1.6648
12:11:41|1.6648
12:11:42|1.6648
12:11:42|1.6648
12:11:42|1.6648
12:11:43|1.6648
12:11:44|1.6648
12:11:44|1.6648
12:11:44|1.6648
12:11:45|1.6648
12:11:46|1.6648
12:11:46|1.6648
12:11:47|1.6648
12:11:48|1.6648
12:11:48|1.6648
12:11:49|1.6648
12:11:50|1.6648
12:11:50|1.6648
12:11:51|1.6648
12:11:51|1.6648
12:11:52|1.6648
12:11:52|1.6648
12:11:53|1.6648
12:11:54|1.6648
12:11:54|1.6648
12:11:55|1.6648
12:11:55|1.6648
12:11:56|1.6648
12:11:56|1.6648
12:11:57|1.6648
12:11:57|1.6648
12:11:58|1.6648
12:11:58|1.6648
12:11:58|1.6648
12:11:59|1.6648
12:12:00|1.6648
12:12:00|1.6648
12:12:01|1.6648
12:12:02|1.6648
12:12:03|1.6648
12:12:04|1.6648
12:12:05|1.6648
12:12:05|1.6648
12:12:06|1.6648
12:12:06|1.6648
12:12:07|1.6648
12:12:07|1.6648
12:12:08|1.6648
12:12:08|1.6648
12:12:10|1.6648
12:12:10|1.6648
12:12:11|1.6648
12:12:11|1.6648
12:12:13|1.6648
12:12:14|1.6648
12:12:14|1.6648
12:12:15|1.6648
12:12:15|1.6648
12:12:16|1.6648
12:12:16|1.6648
12:12:17|1.6648
12:12:18|1.6648
12:12:19|1.6648
12:12:20|1.6648
12:12:21|1.6648
12:12:21|1.6648
12:12:22|1.6648
12:12:23|1.6648
12:12:24|1.6648
12:12:25|1.6648
12:12:26|1.6648
12:12:26|1.6648
12:12:27|1.6648
12:12:28|1.6648
12:12:29|1.6648
12:12:30|1.6648
12:12:30|1.6648
12:12:31|1.6648
12:12:32|1.6648
12:12:33|1.6648
12:12:34|1.6648
12:12:35|1.6648
12:12:35|1.6648
12:12:36|1.6648
12:12:36|1.6648
12:12:37|1.6648
12:12:38|1.6648
12:12:38|1.6648
12:12:39|1.6648
12:12:40|1.6648
12:12:40|1.6648
12:12:41|1.6664
12:12:41|1.6664
12:12:42|1.6664
12:12:42|1.6664
12:12:43|1.6664
12:12:43|1.6664
12:12:44|1.6664
12:12:44|1.6686
12:12:45|1.6686
12:12:45|1.6686
12:12:46|1.6686
12:12:46|1.6686
12:12:47|1.6686
12:12:48|1.6686
12:12:49|1.6686
12:12:49|1.6686
12:12:50|1.6686
12:12:51|1.6686
12:12:51|1.6686
12:12:52|1.6664
12:12:52|1.6664
12:12:53|1.6664
12:12:53|1.6664
12:12:54|1.6664
12:12:54|1.6664
12:12:54|1.6664
12:12:55|1.6664
12:12:56|1.6664
12:12:56|1.6664
12:12:57|1.6664
12:12:57|1.6664
12:12:57|1.6664
12:12:58|1.6664
12:12:58|1.6664
12:12:59|1.6664
12:12:59|1.6664
12:13:00|1.6664
12:13:00|1.6664
12:13:01|1.6664
12:13:01|1.6664
12:13:02|1.6664
12:13:02|1.6664
12:13:03|1.6664
12:13:04|1.6664
12:13:04|1.6664
12:13:05|1.6664
12:13:06|1.6664
12:13:06|1.6664
12:13:07|1.6664
12:13:07|1.6664
12:13:08|1.6664
12:13:09|1.6664
12:13:10|1.6664
12:13:10|1.6664
12:13:11|1.6679
12:13:12|1.6679
12:13:13|1.6679
12:13:13|1.6679
12:13:15|1.6679
12:13:15|1.6679
12:13:16|1.6679
12:13:17|1.6679
12:13:18|1.6679
12:13:18|1.6679
12:13:19|1.6679
12:13:20|1.6679
12:13:21|1.6679
12:13:22|1.6679
12:13:23|1.6679
12:13:24|1.6679
12:13:24|1.669
12:13:25|1.669
12:13:26|1.669
12:13:27|1.669
12:13:28|1.669
12:13:29|1.669
12:13:30|1.669
12:13:31|1.6673
12:13:32|1.6673
12:13:33|1.6673
12:13:33|1.6673
12:13:34|1.6673
12:13:34|1.6673
12:13:35|1.6673
12:13:36|1.6673
12:13:36|1.6673
12:13:37|1.6673
12:13:37|1.6673
12:13:38|1.6673
12:13:39|1.6673
12:13:40|1.6673
12:13:41|1.6673
12:13:41|1.6673
12:13:43|1.6685
12:13:43|1.6685
12:13:44|1.6685
12:13:45|1.6685
12:13:46|1.6685
12:13:46|1.6685
12:13:47|1.6685
12:13:47|1.6685
12:13:48|1.6685
12:13:48|1.6685
12:13:49|1.6685
12:13:51|1.6685
12:13:51|1.6685
12:13:51|1.6685
12:13:52|1.6685
12:13:53|1.6685
12:13:53|1.6685
12:13:54|1.6685
12:13:55|1.6685
12:13:55|1.6685
12:13:56|1.6685
12:13:57|1.6685
12:13:58|1.6685
12:13:59|1.6685
12:13:59|1.6685
12:14:00|1.6685
12:14:00|1.6685
12:14:01|1.6685
12:14:02|1.6685
12:14:02|1.6685
12:14:03|1.6685
12:14:03|1.6685
12:14:04|1.6685
12:14:04|1.6662
12:14:04|1.6662
12:14:05|1.6662
12:14:06|1.6662
12:14:06|1.6662
12:14:07|1.6662
12:14:07|1.6662
12:14:08|1.6662
12:14:08|1.6662
12:14:09|1.6662
12:14:10|1.6662
12:14:11|1.6662
12:14:12|1.6662
12:14:13|1.6662
12:14:13|1.6662
12:14:15|1.6662
12:14:15|1.6662
12:14:16|1.6662
12:14:17|1.6662
12:14:17|1.6662
12:14:18|1.6662
12:14:19|1.6662
12:14:20|1.6662
12:14:21|1.6662
12:14:22|1.6662
12:14:23|1.6662
12:14:23|1.6662
12:14:24|1.6662
12:14:25|1.6662
12:14:26|1.6662
12:14:26|1.6662
12:14:27|1.6662
12:14:27|1.6662
12:14:28|1.6662
12:14:29|1.6662
12:14:29|1.6662
12:14:30|1.6662
12:14:30|1.6662
12:14:31|1.6662
12:14:32|1.6662
12:14:33|1.6662
12:14:34|1.6685
12:14:35|1.6685
12:14:35|1.6685
12:14:36|1.6685
12:14:36|1.6685
12:14:37|1.6685
12:14:38|1.6685
12:14:39|1.6685
12:14:40|1.6685
12:14:40|1.6685
12:14:40|1.6685
12:14:41|1.6685
12:14:41|1.6685
12:14:42|1.6685
12:14:42|1.6685
12:14:43|1.6685
12:14:44|1.6685
12:14:44|1.6685
12:14:45|1.6685
12:14:46|1.6685
12:14:47|1.6685
12:14:48|1.6685
12:14:49|1.6685
12:14:50|1.6685
12:14:50|1.6685
12:14:51|1.6685
12:14:52|1.6685
12:14:52|1.6685
12:14:53|1.6685
12:14:54|1.6685
12:14:55|1.6667
12:14:55|1.6667
12:14:56|1.6667
12:14:57|1.6667
12:14:58|1.6667
12:14:58|1.6667
12:14:59|1.6667
12:14:59|1.6667
12:15:00|1.6667
12:15:00|1.6667
12:15:01|1.6667
12:15:02|1.6667
12:15:03|1.6667
12:15:04|1.6667
12:15:04|1.6667
12:15:05|1.6667
12:15:06|1.6667
12:15:06|1.6667
12:15:07|1.6667
12:15:07|1.6667
12:15:08|1.6667
12:15:09|1.6667
12:15:09|1.6667
12:15:10|1.6667
12:15:10|1.6667
12:15:11|1.6667
12:15:11|1.6667
12:15:13|1.6667
12:15:14|1.6667
12:15:15|1.6628
12:15:16|1.6611
12:15:17|1.661
12:15:17|1.661
12:15:18|1.6609
12:15:19|1.6609
12:15:19|1.6609
12:15:20|1.6609
12:15:20|1.6609
12:15:21|1.6609
12:15:22|1.6609
12:15:22|1.6609
12:15:23|1.6609
12:15:23|1.6609
12:15:24|1.6609
12:15:24|1.6609
12:15:25|1.6609
12:15:26|1.6609
12:15:27|1.6609
12:15:28|1.6595
12:15:29|1.6595
12:15:29|1.6595
12:15:30|1.6595
12:15:31|1.6584
12:15:32|1.6584
12:15:33|1.6629
12:15:33|1.6629
12:15:33|1.6629
12:15:34|1.6629
12:15:35|1.6629
12:15:35|1.6629
12:15:36|1.6629
12:15:36|1.6629
12:15:37|1.6629
12:15:37|1.6629
12:15:38|1.6629
12:15:39|1.6629
12:15:39|1.6629
12:15:40|1.6629
12:15:41|1.6629
12:15:41|1.6629
12:15:42|1.6629
12:15:42|1.6629
12:15:43|1.6629
12:15:43|1.6629
12:15:44|1.6629
12:15:44|1.6629
12:15:45|1.6629
12:15:45|1.6629
12:15:46|1.663
12:15:47|1.663
12:15:47|1.6629
12:15:48|1.6629
12:15:49|1.6629
12:15:49|1.6629
12:15:49|1.6629
12:15:50|1.6629
12:15:51|1.6629
12:15:52|1.6629
12:15:52|1.6629
12:15:53|1.6629
12:15:54|1.6629
12:15:54|1.6629
12:15:55|1.6629
12:15:55|1.6629
12:15:56|1.66
12:15:57|1.66
12:15:58|1.66
12:15:59|1.66
12:15:59|1.66
12:16:00|1.66
12:16:01|1.6629
12:16:01|1.6629
12:16:02|1.6629
12:16:03|1.6629
12:16:03|1.6629
12:16:04|1.6629
12:16:04|1.6629
12:16:05|1.6629
12:16:05|1.6629
12:16:07|1.6629
12:16:07|1.6629
12:16:08|1.6629
12:16:08|1.6629
12:16:09|1.6629
12:16:10|1.6629
12:16:10|1.6629
12:16:11|1.66
12:16:11|1.66
12:16:12|1.6599
12:16:13|1.6599
12:16:14|1.6597
12:16:15|1.6598
12:16:16|1.6598
12:16:16|1.6598
12:16:17|1.6598
12:16:17|1.6598
12:16:18|1.66
12:16:19|1.66
12:16:19|1.66
12:16:20|1.66
12:16:21|1.66
12:16:21|1.66
12:16:23|1.66
12:16:23|1.66
12:16:24|1.66
12:16:25|1.66
12:16:26|1.66
12:16:27|1.66
12:16:28|1.66
12:16:28|1.66
12:16:29|1.6615
12:16:30|1.6615
12:16:30|1.6615
12:16:32|1.6615
12:16:33|1.6615
12:16:33|1.6615
12:16:34|1.6615
12:16:35|1.6615
12:16:36|1.6615
12:16:36|1.6591
12:16:37|1.6591
12:16:38|1.658
12:16:38|1.658
12:16:39|1.658
12:16:39|1.658
12:16:40|1.658
12:16:40|1.658
12:16:41|1.658
12:16:42|1.658
12:16:42|1.658
12:16:43|1.658
12:16:43|1.658
12:16:44|1.658
12:16:45|1.658
12:16:46|1.658
12:16:46|1.6556
12:16:47|1.6579
12:16:49|1.6579
12:16:49|1.6579
12:16:50|1.6579
12:16:50|1.6579
12:16:51|1.6579
12:16:52|1.6579
12:16:53|1.6579
12:16:53|1.6579
12:16:54|1.6579
12:16:54|1.6579
12:16:55|1.6579
12:16:55|1.6579
12:16:56|1.6579
12:16:56|1.6579
12:16:56|1.6579
12:16:57|1.6579
12:16:57|1.6579
12:16:58|1.6579
12:16:59|1.6579
12:16:59|1.6569
12:17:00|1.6569
12:17:01|1.6569
12:17:01|1.6569
12:17:02|1.6569
12:17:02|1.6569
12:17:03|1.6569
12:17:03|1.6569
12:17:04|1.6569
12:17:04|1.6569
12:17:05|1.6569
12:17:05|1.6569
12:17:06|1.6569
12:17:07|1.6569
12:17:07|1.6569
12:17:08|1.6575
12:17:09|1.6575
12:17:09|1.6575
12:17:09|1.6575
12:17:11|1.6575
12:17:11|1.6575
12:17:12|1.6575
12:17:12|1.6575
12:17:14|1.6575
12:17:15|1.6575
12:17:16|1.6575
12:17:17|1.6575
12:17:18|1.6575
12:17:19|1.6575
12:17:20|1.6575
12:17:20|1.6575
12:17:21|1.6543
12:17:22|1.652
12:17:23|1.6492
12:17:24|1.6492
12:17:25|1.6492
12:17:25|1.6492
12:17:26|1.6492
12:17:27|1.6492
12:17:28|1.6492
12:17:29|1.6492
12:17:29|1.6492
12:17:30|1.6492
12:17:31|1.6478
12:17:32|1.6515
12:17:33|1.6515
12:17:34|1.6515
12:17:34|1.6515
12:17:35|1.6515
12:17:36|1.6511
12:17:36|1.6511
12:17:37|1.6511
12:17:38|1.6511
12:17:39|1.6511
12:17:40|1.6511
12:17:40|1.6511
12:17:41|1.6511
12:17:42|1.6511
12:17:42|1.6511
12:17:43|1.6511
12:17:44|1.6511
12:17:45|1.6511
12:17:46|1.6511
12:17:46|1.65
12:17:47|1.65
12:17:48|1.65
12:17:48|1.65
12:17:49|1.65
12:17:49|1.65
12:17:50|1.65
12:17:50|1.6512
12:17:51|1.6512
12:17:52|1.6512
12:17:53|1.65
12:17:54|1.65
12:17:55|1.6515
12:17:56|1.6515
12:17:56|1.6508
12:17:57|1.6508
12:17:58|1.6491
12:17:58|1.6491
12:17:59|1.6491
12:17:59|1.6491
12:18:00|1.6491
12:18:01|1.6491
12:18:01|1.6491
12:18:02|1.6491
12:18:03|1.6491
12:18:03|1.6491
12:18:04|1.6491
12:18:04|1.6491
12:18:05|1.6491
12:18:06|1.6495
12:18:06|1.6494
12:18:08|1.6494
12:18:08|1.6494
12:18:09|1.6494
12:18:10|1.6494
12:18:11|1.6494
12:18:12|1.6494
12:18:12|1.6494
12:18:13|1.6494
12:18:14|1.6494
12:18:15|1.6494
12:18:16|1.6494
12:18:17|1.6494
12:18:18|1.6494
12:18:19|1.6494
12:18:19|1.6494
12:18:20|1.652
12:18:21|1.652
12:18:22|1.652
12:18:22|1.652
12:18:23|1.6539
12:18:24|1.6539
12:18:25|1.6539
12:18:26|1.6549
12:18:27|1.6549
12:18:29|1.6566
12:18:29|1.6566
12:18:30|1.6548
12:18:31|1.6548
12:18:32|1.6548
12:18:32|1.6548
12:18:34|1.6548
12:18:35|1.6548
12:18:35|1.6548
12:18:37|1.6548
12:18:38|1.6547
12:18:38|1.6573
12:18:39|1.6573
12:18:40|1.6573
12:18:40|1.6573
12:18:42|1.6573
12:18:42|1.6573
12:18:43|1.6573
12:18:44|1.6573
12:18:45|1.6573
12:18:45|1.6573
12:18:46|1.6573
12:18:47|1.6573
12:18:49|1.6573
12:18:50|1.6573
12:18:50|1.6573
12:18:51|1.6573
12:18:52|1.6573
12:18:53|1.6573
12:18:53|1.6551
12:18:54|1.6551
12:18:55|1.6551
12:18:55|1.6551
12:18:56|1.6551
12:18:56|1.6551
12:18:57|1.6551
12:18:57|1.6551
12:18:58|1.6564
12:18:59|1.6564
12:18:59|1.6564
12:19:00|1.6564
12:19:00|1.6564
12:19:01|1.6564
12:19:02|1.6564
12:19:03|1.6564
12:19:04|1.6564
12:19:04|1.6564
12:19:05|1.6564
12:19:05|1.6564
12:19:06|1.6564
12:19:07|1.6564
12:19:07|1.6564
12:19:08|1.6564
12:19:09|1.6564
12:19:09|1.6564
12:19:10|1.6564
12:19:10|1.6564
12:19:11|1.6564
12:19:12|1.6564
12:19:13|1.6564
12:19:14|1.6564
12:19:14|1.6564
12:19:15|1.6564
12:19:16|1.6564
12:19:17|1.6564
12:19:17|1.6522
12:19:17|1.6522
12:19:18|1.6522
12:19:19|1.6522
12:19:20|1.6522
12:19:21|1.6522
12:19:21|1.6522
12:19:22|1.6522
12:19:23|1.6497
12:19:24|1.6497
12:19:24|1.6497
12:19:25|1.6497
12:19:25|1.6497
12:19:26|1.6497
12:19:28|1.6497
12:19:28|1.6497
12:19:29|1.6497
12:19:29|1.6497
12:19:30|1.6497
12:19:31|1.6497
12:19:31|1.6497
12:19:32|1.6497
12:19:33|1.6497
12:19:34|1.6497
12:19:35|1.6497
12:19:37|1.6538
12:19:38|1.6538
12:19:39|1.6538
12:19:40|1.6538
12:19:41|1.6538
12:19:41|1.6538
12:19:42|1.6538
12:19:43|1.6538
12:19:44|1.6538
12:19:44|1.6538
12:19:45|1.6538
12:19:46|1.6534
12:19:47|1.6534
12:19:47|1.6534
12:19:48|1.6534
12:19:49|1.6534
12:19:49|1.6534
12:19:50|1.6534
12:19:50|1.6534
12:19:51|1.6504
12:19:51|1.6504
12:19:52|1.6504
12:19:53|1.6504
12:19:53|1.6504
12:19:54|1.6504
12:19:55|1.6504
12:19:55|1.6504
12:19:56|1.6504
12:19:57|1.6504
12:19:57|1.6504
12:19:58|1.6504
12:19:59|1.6504
12:20:00|1.6504
12:20:01|1.6504
12:20:02|1.6504
12:20:02|1.6529
12:20:03|1.6529
12:20:04|1.6529
12:20:05|1.6528
12:20:06|1.6536
12:20:06|1.6536
12:20:07|1.6536
12:20:08|1.6536
12:20:08|1.6536
12:20:09|1.6536
12:20:09|1.6536
12:20:10|1.6536
12:20:10|1.6536
12:20:11|1.6536
12:20:12|1.6536
12:20:12|1.6536
12:20:13|1.6536
12:20:14|1.6536
12:20:14|1.6536
12:20:15|1.6536
12:20:15|1.6536
12:20:16|1.6536
12:20:17|1.6536
12:20:17|1.6536
12:20:18|1.6536
12:20:19|1.6505
12:20:19|1.6505
12:20:20|1.6505
12:20:21|1.6498
12:20:22|1.6498
12:20:22|1.6498
12:20:23|1.6478
12:20:23|1.6478
12:20:24|1.6482
12:20:25|1.6482
12:20:26|1.6482
12:20:27|1.6482
12:20:27|1.6487
12:20:28|1.6467
12:20:29|1.6467
12:20:30|1.6467
12:20:31|1.6467
12:20:32|1.6508
12:20:33|1.6514
12:20:33|1.6514
12:20:34|1.6514
12:20:35|1.6514
12:20:35|1.6514
12:20:36|1.6514
12:20:37|1.6514
12:20:37|1.6495
12:20:38|1.6495
12:20:39|1.6495
12:20:40|1.6501
12:20:40|1.6501
12:20:41|1.6501
12:20:42|1.6501
12:20:43|1.6501
12:20:43|1.6501
12:20:44|1.6501
12:20:44|1.6501
12:20:45|1.6501
12:20:46|1.6501
12:20:46|1.6501
12:20:46|1.6513
12:20:47|1.6513
12:20:48|1.6513
12:20:48|1.6513
12:20:49|1.6513
12:20:49|1.6513
12:20:50|1.6513
12:20:51|1.6513
12:20:52|1.6513
12:20:52|1.6511
12:20:53|1.6514
12:20:53|1.6514
12:20:54|1.6508
12:20:55|1.6508
12:20:55|1.6499
12:20:56|1.6472
12:20:57|1.6511
12:20:57|1.6511
12:20:58|1.6511
12:20:59|1.6511
12:20:59|1.6511
12:21:00|1.6511
12:21:01|1.6511
12:21:01|1.6511
12:21:02|1.6511
12:21:02|1.6511
12:21:03|1.6511
12:21:04|1.6511
12:21:04|1.6511
12:21:05|1.6511
12:21:05|1.6511
12:21:06|1.6511
12:21:06|1.6511
12:21:06|1.6511
12:21:07|1.6509
12:21:07|1.6509
12:21:08|1.6509
12:21:08|1.6509
12:21:09|1.6509
12:21:10|1.6509
12:21:10|1.6509
12:21:11|1.6509
12:21:12|1.6509
12:21:12|1.6509
12:21:13|1.6509
12:21:13|1.6509
12:21:14|1.6509
12:21:15|1.6509
12:21:15|1.6509
12:21:16|1.6509
12:21:16|1.6509
12:21:17|1.6506
12:21:17|1.6506
12:21:18|1.6506
12:21:19|1.6506
12:21:20|1.6506
12:21:20|1.6506
12:21:21|1.6506
12:21:22|1.6506
12:21:23|1.6506
12:21:23|1.6506
12:21:24|1.6506
12:21:25|1.6506
12:21:26|1.6506
12:21:26|1.6506
12:21:27|1.6506
12:21:28|1.6506
12:21:28|1.6477
12:21:29|1.6477
12:21:30|1.6477
12:21:30|1.6477
12:21:31|1.6477
12:21:32|1.6477
12:21:32|1.6477
12:21:33|1.6477
12:21:34|1.6477
12:21:35|1.6477
12:21:35|1.6477
12:21:36|1.6477
12:21:36|1.6477
12:21:37|1.6477
12:21:38|1.6477
12:21:39|1.6477
12:21:39|1.6477
12:21:40|1.6477
12:21:41|1.6477
12:21:42|1.6477
12:21:43|1.6477
12:21:43|1.6477
12:21:44|1.6477
12:21:45|1.6477
12:21:46|1.6477
12:21:46|1.6477
12:21:47|1.6477
12:21:48|1.6477
12:21:48|1.6477
12:21:49|1.6514
12:21:50|1.6514
12:21:51|1.6514
12:21:51|1.6514
12:21:52|1.6514
12:21:53|1.6517
12:21:54|1.6517
12:21:55|1.6517
12:21:55|1.6517
12:21:55|1.6517
12:21:56|1.6517
12:21:57|1.6517
12:21:57|1.6533
12:21:58|1.6533
12:21:58|1.6533
12:21:59|1.6533
12:21:59|1.6533
12:22:00|1.6533
12:22:01|1.6533
12:22:01|1.6533
12:22:02|1.6533
12:22:03|1.6533
12:22:03|1.6533
12:22:04|1.6533
12:22:04|1.6533
12:22:05|1.6533
12:22:05|1.6533
12:22:06|1.6533
12:22:06|1.6533
12:22:07|1.6533
12:22:08|1.6533
12:22:09|1.6533
12:22:09|1.6533
12:22:10|1.6519
12:22:11|1.6519
12:22:11|1.6519
12:22:12|1.6519
12:22:12|1.6542
12:22:13|1.6549
12:22:13|1.6549
12:22:14|1.6549
12:22:14|1.6549
12:22:14|1.6549
12:22:15|1.6549
12:22:16|1.6549
12:22:16|1.6573
12:22:17|1.6573
12:22:18|1.6573
12:22:19|1.6573
12:22:20|1.6573
12:22:21|1.6573
12:22:21|1.6484
12:22:22|1.648
12:22:22|1.648
12:22:23|1.6484
12:22:24|1.6484
12:22:25|1.6506
12:22:25|1.6506
12:22:25|1.6506
12:22:26|1.6506
12:22:27|1.6506
12:22:27|1.6506
12:22:29|1.6533
12:22:30|1.6512
12:22:31|1.6512
12:22:32|1.6512
12:22:33|1.6521
12:22:34|1.6537
12:22:35|1.6517
12:22:36|1.6517
12:22:36|1.6517
12:22:37|1.6517
12:22:39|1.6517
12:22:39|1.6517
12:22:40|1.6517
12:22:41|1.6517
12:22:43|1.6517
12:22:43|1.6517
12:22:44|1.6517
12:22:45|1.6517
12:22:45|1.6558
12:22:46|1.6558
12:22:47|1.6558
12:22:47|1.6558
12:22:48|1.6558
12:22:49|1.6558
12:22:50|1.6558
12:22:50|1.6558
12:22:51|1.6558
12:22:52|1.6558
12:22:52|1.6558
12:22:53|1.6558
12:22:54|1.6558
12:22:54|1.6558
12:22:55|1.6558
12:22:55|1.6558
12:22:56|1.6571
12:22:56|1.6571
12:22:57|1.6571
12:22:57|1.6571
12:22:58|1.6571
12:22:58|1.6571
12:22:59|1.6587
12:23:00|1.6587
12:23:01|1.6587
12:23:02|1.6564
12:23:03|1.6564
12:23:03|1.6564
12:23:04|1.6564
12:23:04|1.6564
12:23:05|1.6564
12:23:05|1.6564
12:23:06|1.6564
12:23:06|1.6564
12:23:07|1.6564
12:23:07|1.6564
12:23:08|1.6564
12:23:08|1.6564
12:23:09|1.6564
12:23:10|1.6564
12:23:10|1.6564
12:23:11|1.6564
12:23:12|1.6564
12:23:13|1.6564
12:23:13|1.6564
12:23:13|1.6564
12:23:14|1.6564
12:23:15|1.6564
12:23:15|1.6564
12:23:15|1.6564
12:23:16|1.6564
12:23:16|1.6564
12:23:17|1.6564
12:23:17|1.6564
12:23:18|1.6564
12:23:18|1.6564
12:23:19|1.6597
12:23:20|1.6597
12:23:21|1.6597
12:23:21|1.6597
12:23:22|1.6597
12:23:23|1.6609
12:23:24|1.6609
12:23:24|1.6609
12:23:24|1.6609
12:23:25|1.6609
12:23:26|1.6609
12:23:26|1.6609
12:23:27|1.6609
12:23:27|1.6599
12:23:29|1.6599
12:23:30|1.6599
12:23:31|1.6599
12:23:32|1.6605
12:23:33|1.6605
12:23:33|1.6605
12:23:34|1.6605
12:23:34|1.6605
12:23:35|1.6605
12:23:36|1.6605
12:23:36|1.6587
12:23:37|1.6587
12:23:38|1.6587
12:23:39|1.6587
12:23:40|1.6587
12:23:40|1.6587
12:23:42|1.6587
12:23:42|1.6587
12:23:43|1.6587
12:23:44|1.6587
12:23:44|1.6587
12:23:45|1.6587
12:23:45|1.6587
12:23:46|1.6587
12:23:47|1.6587
12:23:47|1.6587
12:23:48|1.6587
12:23:49|1.6587
12:23:50|1.6587
12:23:51|1.6587
12:23:52|1.6587
12:23:53|1.6587
12:23:54|1.6587
12:23:54|1.6587
12:23:55|1.6587
12:23:55|1.6587
12:23:56|1.6587
12:23:57|1.6602
12:23:58|1.6602
12:23:58|1.6602
12:23:59|1.6602
12:23:59|1.6602
12:24:00|1.6602
12:24:01|1.6589
12:24:01|1.6589
12:24:01|1.6589
12:24:02|1.6589
12:24:02|1.6589
12:24:03|1.6589
12:24:04|1.6589
12:24:04|1.6589
12:24:05|1.6589
12:24:05|1.6589
12:24:06|1.6589
12:24:06|1.6589
12:24:08|1.6589
12:24:08|1.6589
12:24:09|1.6589
12:24:09|1.6589
12:24:10|1.6589
12:24:10|1.6589
12:24:10|1.6589
12:24:11|1.6589
12:24:12|1.6589
12:24:12|1.6589
12:24:13|1.6589
12:24:13|1.6589
12:24:14|1.6589
12:24:14|1.6596
12:24:15|1.6596
12:24:15|1.6597
12:24:16|1.66
12:24:17|1.66
12:24:17|1.66
12:24:18|1.66
12:24:18|1.66
12:24:19|1.66
12:24:19|1.66
12:24:20|1.66
12:24:21|1.66
12:24:22|1.66
12:24:23|1.6598
12:24:24|1.6598
12:24:24|1.6598
12:24:25|1.6598
12:24:26|1.6598
12:24:27|1.6598
12:24:27|1.6598
12:24:28|1.6598
12:24:29|1.6598
12:24:30|1.6598
12:24:30|1.6598
12:24:31|1.6598
12:24:32|1.6598
12:24:32|1.6598
12:24:33|1.6598
12:24:35|1.6598
12:24:35|1.6598
12:24:36|1.6598
12:24:37|1.6598
12:24:37|1.6598
12:24:38|1.6598
12:24:38|1.6598
12:24:39|1.6592
12:24:40|1.6592
12:24:41|1.6592
12:24:42|1.6592
12:24:43|1.6592
12:24:44|1.6592
12:24:44|1.6592
12:24:45|1.6592
12:24:46|1.6592
12:24:47|1.6592
12:24:48|1.6592
12:24:48|1.6592
12:24:49|1.6592
12:24:49|1.6592
12:24:50|1.6592
12:24:51|1.6592
12:24:51|1.6592
12:24:52|1.6592
12:24:53|1.6592
12:24:54|1.6592
12:24:55|1.6592
12:24:55|1.6592
12:24:56|1.6592
12:24:57|1.6592
12:24:57|1.6592
12:24:58|1.6592
12:24:59|1.6592
12:24:59|1.655
12:25:00|1.6526
12:25:01|1.6526
12:25:02|1.6502
12:25:03|1.6502
12:25:03|1.6502
12:25:04|1.6502
12:25:05|1.6502
12:25:05|1.6502
12:25:06|1.6502
12:25:07|1.6502
12:25:07|1.6502
12:25:08|1.6502
12:25:08|1.6502
12:25:09|1.6502
12:25:09|1.6502
12:25:09|1.6502
12:25:10|1.6502
12:25:10|1.6502
12:25:11|1.6502
12:25:11|1.6502
12:25:12|1.6502
12:25:12|1.6502
12:25:13|1.6502
12:25:13|1.6502
12:25:14|1.6502
12:25:15|1.6502
12:25:15|1.6502
12:25:16|1.6502
12:25:16|1.6502
12:25:17|1.6502
12:25:18|1.6502
12:25:18|1.6502
12:25:19|1.6502
12:25:19|1.6502
12:25:20|1.6502
12:25:20|1.6502
12:25:21|1.6502
12:25:21|1.6502
12:25:23|1.6502
12:25:23|1.6502
12:25:24|1.6502
12:25:24|1.6502
12:25:26|1.6502
12:25:26|1.6502
12:25:27|1.6502
12:25:27|1.6502
12:25:28|1.6502
12:25:29|1.6502
12:25:30|1.6502
12:25:31|1.6524
12:25:32|1.6524
12:25:33|1.6524
12:25:33|1.6524
12:25:34|1.6524
12:25:34|1.6524
12:25:35|1.6531
12:25:36|1.6534
12:25:36|1.6549
12:25:37|1.6549
12:25:37|1.6549
12:25:38|1.6549
12:25:39|1.6549
12:25:39|1.6549
12:25:40|1.6549
12:25:40|1.6549
12:25:41|1.6549
12:25:41|1.6549
12:25:42|1.6549
12:25:43|1.6549
12:25:44|1.6549
12:25:45|1.6549
12:25:46|1.6549
12:25:47|1.6536
12:25:48|1.6536
12:25:49|1.6536
12:25:49|1.6536
12:25:50|1.6536
12:25:51|1.6536
12:25:52|1.6536
12:25:52|1.6536
12:25:54|1.6536
12:25:54|1.6536
12:25:55|1.6536
12:25:55|1.6536
12:25:56|1.6536
12:25:56|1.6536
12:25:57|1.6536
12:25:58|1.6555
12:25:58|1.6555
12:25:58|1.6555
12:25:59|1.6555
12:26:00|1.6555
12:26:01|1.6555
12:26:01|1.6555
12:26:02|1.6555
12:26:02|1.6555
12:26:03|1.6555
12:26:03|1.6555
12:26:04|1.6555
12:26:05|1.6555
12:26:06|1.6555
12:26:06|1.6555
12:26:06|1.6555
12:26:07|1.6555
12:26:07|1.6555
12:26:08|1.6555
12:26:08|1.6579
12:26:09|1.6579
12:26:10|1.6579
12:26:10|1.6579
12:26:11|1.6579
12:26:13|1.659
12:26:13|1.659
12:26:14|1.6584
12:26:14|1.66
12:26:15|1.6609
12:26:15|1.6603
12:26:16|1.6603
12:26:17|1.6626
12:26:17|1.6626
12:26:18|1.6626
12:26:19|1.6626
12:26:20|1.6626
12:26:20|1.6611
12:26:21|1.6611
12:26:22|1.6611
12:26:22|1.6611
12:26:23|1.6611
12:26:24|1.6611
12:26:24|1.6611
12:26:25|1.6611
12:26:25|1.6611
12:26:26|1.6611
12:26:27|1.6611
12:26:28|1.6611
12:26:28|1.6611
12:26:29|1.6611
12:26:29|1.6611
12:26:30|1.6611
12:26:30|1.6611
12:26:31|1.6611
12:26:32|1.6611
12:26:33|1.6611
12:26:34|1.6611
12:26:34|1.6611
12:26:34|1.6581
12:26:35|1.6581
12:26:36|1.6581
12:26:36|1.6581
12:26:37|1.6581
12:26:38|1.6581
12:26:39|1.6581
12:26:40|1.6581
12:26:40|1.6581
12:26:41|1.6581
12:26:42|1.6581
12:26:43|1.6581
12:26:43|1.6581
12:26:44|1.658
12:26:44|1.658
12:26:45|1.658
12:26:46|1.658
12:26:47|1.658
12:26:48|1.658
12:26:48|1.658
12:26:49|1.658
12:26:50|1.658
12:26:50|1.658
12:26:52|1.658
12:26:52|1.658
12:26:53|1.658
12:26:54|1.658
12:26:55|1.658
12:26:56|1.658
12:26:57|1.658
12:26:59|1.6587
12:27:00|1.6587
12:27:00|1.6587
12:27:01|1.6587
12:27:02|1.6587
12:27:03|1.6587
12:27:04|1.6587
12:27:05|1.6587
12:27:06|1.6587
12:27:06|1.6587
12:27:07|1.6587
12:27:08|1.6587
12:27:09|1.6587
12:27:10|1.6587
12:27:10|1.6587
12:27:11|1.6587
12:27:11|1.6587
12:27:12|1.6587
12:27:13|1.6587
12:27:14|1.6587
12:27:14|1.6587
12:27:15|1.6587
12:27:16|1.6591
12:27:16|1.6591
12:27:16|1.6591
12:27:17|1.6591
12:27:18|1.6591
12:27:19|1.6591
12:27:19|1.6591
12:27:20|1.6591
12:27:20|1.6591
12:27:21|1.6591
12:27:21|1.6591
12:27:22|1.6591
12:27:23|1.6591
12:27:23|1.6591
12:27:24|1.6591
12:27:24|1.6591
12:27:25|1.66
12:27:26|1.66
12:27:26|1.66
12:27:27|1.66
12:27:27|1.66
12:27:28|1.66
12:27:29|1.66
12:27:30|1.66
12:27:31|1.6597
12:27:32|1.6597
12:27:33|1.6597
12:27:33|1.6597
12:27:34|1.6597
12:27:34|1.6597
12:27:35|1.6597
12:27:36|1.6597
12:27:36|1.6597
12:27:37|1.6597
12:27:38|1.6597
12:27:38|1.6597
12:27:39|1.6597
12:27:40|1.6597
12:27:41|1.6597
12:27:42|1.6597
12:27:43|1.6597
12:27:43|1.6597
12:27:44|1.6597
12:27:45|1.658
12:27:45|1.658
12:27:46|1.658
12:27:46|1.658
12:27:46|1.658
12:27:48|1.6588
12:27:48|1.6588
12:27:50|1.6588
12:27:50|1.6588
12:27:51|1.6588
12:27:51|1.6588
12:27:52|1.6588
12:27:53|1.6588
12:27:54|1.6588
12:27:54|1.6588
12:27:55|1.6588
12:27:55|1.6588
12:27:56|1.6588
12:27:57|1.6588
12:27:58|1.66
12:27:58|1.66
12:27:59|1.6593
12:28:00|1.6593
12:28:01|1.6593
12:28:02|1.6593
12:28:03|1.6593
12:28:03|1.6593
12:28:03|1.6593
12:28:04|1.6593
12:28:05|1.6593
12:28:05|1.6593
12:28:06|1.6593
12:28:07|1.6593
12:28:08|1.6593
12:28:08|1.6593
12:28:09|1.6601
12:28:09|1.6601
12:28:10|1.6601
12:28:11|1.6601
12:28:12|1.6601
12:28:12|1.6601
12:28:13|1.6601
12:28:14|1.6601
12:28:15|1.6601
12:28:15|1.6599
12:28:16|1.6599
12:28:17|1.6599
12:28:17|1.6599
12:28:18|1.6599
12:28:18|1.6599
12:28:19|1.6599
12:28:20|1.6599
12:28:21|1.6599
12:28:22|1.6599
12:28:22|1.6599
12:28:23|1.6599
12:28:23|1.6599
12:28:24|1.6599
12:28:24|1.6599
12:28:25|1.6599
12:28:26|1.6599
12:28:26|1.6599
12:28:27|1.6599
12:28:27|1.6599
12:28:29|1.6599
12:28:29|1.6599
12:28:30|1.6599
12:28:30|1.6599
12:28:30|1.6599
12:28:31|1.6599
12:28:32|1.6599
12:28:32|1.6599
12:28:34|1.6599
12:28:35|1.6599
12:28:35|1.6599
12:28:36|1.6599
12:28:36|1.6599
12:28:37|1.6599
12:28:37|1.6595
12:28:38|1.6575
12:28:40|1.6575
12:28:40|1.6575
12:28:41|1.6575
12:28:41|1.6616
12:28:41|1.6616
12:28:42|1.6616
12:28:42|1.6616
12:28:43|1.6616
12:28:43|1.6616
12:28:44|1.6616
12:28:45|1.6616
12:28:46|1.6616
12:28:47|1.6616
12:28:48|1.6616
12:28:48|1.6616
12:28:49|1.6616
12:28:49|1.6616
12:28:51|1.6616
12:28:51|1.6616
12:28:51|1.6616
12:28:52|1.6616
12:28:53|1.6616
12:28:54|1.6616
12:28:54|1.6616
12:28:55|1.6616
12:28:56|1.6616
12:28:57|1.6616
12:28:58|1.6616
12:28:59|1.6616
12:29:00|1.6616
12:29:01|1.6616
12:29:02|1.6616
12:29:03|1.6616
12:29:04|1.6616
12:29:05|1.6616
12:29:06|1.6616
12:29:06|1.6606
12:29:07|1.6606
12:29:08|1.6606
12:29:09|1.6606
12:29:09|1.6593
12:29:10|1.6593
12:29:11|1.6593
12:29:11|1.6593
12:29:12|1.6593
12:29:13|1.6593
12:29:14|1.6593
12:29:14|1.6593
12:29:15|1.6593
12:29:16|1.6593
12:29:17|1.6593
12:29:17|1.6593
12:29:18|1.6593
12:29:19|1.6593
12:29:19|1.6593
12:29:20|1.6593
12:29:20|1.6593
12:29:21|1.6593
12:29:21|1.6593
12:29:22|1.6632
12:29:22|1.6643
12:29:23|1.6643
12:29:23|1.6643
12:29:24|1.6643
12:29:24|1.6643
12:29:25|1.6621
12:29:25|1.6621
12:29:25|1.6621
12:29:26|1.6621
12:29:27|1.6621
12:29:27|1.6621
12:29:28|1.6621
12:29:28|1.6621
12:29:29|1.6621
12:29:29|1.6623
12:29:30|1.6623
12:29:31|1.6623
12:29:32|1.6623
12:29:33|1.6623
12:29:34|1.6623
12:29:35|1.6623
12:29:36|1.6623
12:29:37|1.6623
12:29:38|1.6623
12:29:39|1.6637
12:29:40|1.6637
12:29:40|1.664
12:29:41|1.664
12:29:42|1.664
12:29:42|1.6642
12:29:43|1.6642
12:29:43|1.6642
12:29:45|1.6625
12:29:45|1.665
12:29:47|1.665
12:29:47|1.665
12:29:48|1.665
12:29:49|1.6646
12:29:49|1.6646
12:29:50|1.6646
12:29:50|1.6646
12:29:51|1.6646
12:29:52|1.6646
12:29:53|1.6661
12:29:54|1.6681
12:29:55|1.6671
12:29:56|1.6671
12:29:57|1.6686
12:29:58|1.6686
12:29:58|1.6686
12:29:59|1.6686
12:30:00|1.6685
12:30:00|1.6685
12:30:01|1.6685
12:30:01|1.6685
12:30:02|1.6685
12:30:03|1.6685
12:30:04|1.6685
12:30:04|1.6685
12:30:04|1.6674
12:30:06|1.6673
12:30:06|1.6644
12:30:07|1.6644
12:30:07|1.6644
12:30:07|1.6644
12:30:08|1.6646
12:30:09|1.6646
12:30:09|1.6646
12:30:10|1.6646
12:30:11|1.6646
12:30:11|1.6646
12:30:11|1.6646
12:30:12|1.6646
12:30:12|1.6646
12:30:12|1.668
12:30:13|1.668
12:30:13|1.668
12:30:14|1.668
12:30:14|1.6687
12:30:15|1.6687
12:30:15|1.6687
12:30:16|1.6687
12:30:17|1.6687
12:30:17|1.6687
12:30:17|1.6687
12:30:18|1.6687
12:30:19|1.6687
12:30:20|1.6687
12:30:20|1.6687
12:30:21|1.6687
12:30:21|1.6687
12:30:22|1.6667
12:30:23|1.6667
12:30:23|1.6667
12:30:24|1.6667
12:30:24|1.6667
12:30:25|1.6667
12:30:26|1.6667
12:30:26|1.6689
12:30:27|1.6689
12:30:27|1.6686
12:30:28|1.6686
12:30:28|1.6686
12:30:28|1.6686
12:30:29|1.6686
12:30:29|1.6686
12:30:29|1.6686
12:30:30|1.6686
12:30:31|1.6686
12:30:31|1.6686
12:30:31|1.6686
12:30:32|1.6686
12:30:32|1.6686
12:30:33|1.6686
12:30:33|1.6686
12:30:34|1.6686
12:30:35|1.6686
12:30:35|1.6689
12:30:37|1.6689
12:30:37|1.6689
12:30:39|1.6689
12:30:39|1.6689
12:30:40|1.6689
12:30:41|1.6657
12:30:42|1.6657
12:30:43|1.6657
12:30:43|1.6657
12:30:44|1.6657
12:30:44|1.6657
12:30:45|1.6657
12:30:46|1.6657
12:30:47|1.6657
12:30:47|1.6657
12:30:48|1.6657
12:30:49|1.6657
12:30:49|1.6657
12:30:50|1.6657
12:30:50|1.6657
12:30:51|1.6657
12:30:51|1.6657
12:30:52|1.6657
12:30:52|1.6657
12:30:53|1.6657
12:30:53|1.6657
12:30:54|1.6657
12:30:55|1.6657
12:30:56|1.6657
12:30:57|1.6657
12:30:58|1.6657
12:30:58|1.6657
12:30:59|1.6657
12:31:00|1.6657
12:31:01|1.6657
12:31:02|1.6657
12:31:03|1.6617
12:31:04|1.6617
12:31:04|1.6595
12:31:05|1.6595
12:31:06|1.6595
12:31:07|1.6595
12:31:09|1.6595
12:31:09|1.6595
12:31:10|1.6595
12:31:11|1.6595
12:31:11|1.6595
12:31:12|1.6595
12:31:13|1.6595
12:31:14|1.6595
12:31:14|1.661
12:31:15|1.661
12:31:16|1.661
12:31:16|1.661
12:31:17|1.661
12:31:17|1.661
12:31:18|1.661
12:31:19|1.661
12:31:19|1.661
12:31:19|1.661
12:31:20|1.661
12:31:21|1.661
12:31:21|1.661
12:31:22|1.661
12:31:22|1.661
12:31:23|1.661
12:31:23|1.661
12:31:24|1.661
12:31:25|1.661
12:31:25|1.661
12:31:26|1.661
12:31:27|1.661
12:31:27|1.661
12:31:28|1.661
12:31:28|1.661
12:31:29|1.661
12:31:30|1.661
12:31:30|1.661
12:31:30|1.661
12:31:31|1.661
12:31:32|1.661
12:31:32|1.661
12:31:32|1.661
12:31:33|1.661
12:31:34|1.661
12:31:35|1.661
12:31:36|1.661
12:31:37|1.661
12:31:37|1.661
12:31:38|1.661
12:31:38|1.6586
12:31:39|1.6586
12:31:40|1.6586
12:31:41|1.6586
12:31:41|1.6586
12:31:42|1.6586
12:31:43|1.6586
12:31:43|1.6586
12:31:44|1.6586
12:31:45|1.6586
12:31:45|1.6586
12:31:46|1.6586
12:31:46|1.6586
12:31:47|1.6586
12:31:48|1.6586
12:31:48|1.6586
12:31:49|1.6586
12:31:49|1.6586
12:31:50|1.6586
12:31:51|1.6586
12:31:52|1.6586
12:31:52|1.6586
12:31:53|1.6586
12:31:53|1.6586
12:31:54|1.6586
12:31:55|1.6586
12:31:55|1.6586
12:31:56|1.6586
12:31:58|1.6586
12:31:58|1.6586
12:32:00|1.6586
12:32:01|1.6586
12:32:01|1.6586
12:32:02|1.6586
12:32:03|1.6586
12:32:04|1.6586
12:32:05|1.6586
12:32:06|1.6649
12:32:07|1.6649
12:32:07|1.6649
12:32:08|1.6649
12:32:08|1.6649
12:32:09|1.6649
12:32:09|1.6649
12:32:10|1.6649
12:32:11|1.6649
12:32:12|1.6649
12:32:13|1.6649
12:32:13|1.6649
12:32:14|1.6649
12:32:14|1.6649
12:32:15|1.6649
12:32:15|1.6649
12:32:16|1.6649
12:32:17|1.6649
12:32:17|1.6649
12:32:18|1.6649
12:32:18|1.6649
12:32:19|1.6649
12:32:19|1.6649
12:32:20|1.6649
12:32:20|1.6649
12:32:21|1.6649
12:32:22|1.6649
12:32:22|1.6649
12:32:23|1.6662
12:32:23|1.6662
12:32:24|1.6662
12:32:24|1.6662
12:32:25|1.6662
12:32:25|1.6662
12:32:26|1.6662
12:32:27|1.6662
12:32:27|1.6662
12:32:28|1.6662
12:32:28|1.6679
12:32:29|1.6679
12:32:29|1.6679
12:32:30|1.6679
12:32:31|1.6679
12:32:31|1.6679
12:32:32|1.6679
12:32:33|1.6679
12:32:34|1.6679
12:32:35|1.6679
12:32:35|1.6679
12:32:36|1.6679
12:32:36|1.6679
12:32:38|1.6679
12:32:38|1.6679
12:32:38|1.6679
12:32:40|1.6679
12:32:40|1.6679
12:32:41|1.6679
12:32:41|1.6679
12:32:42|1.6679
12:32:43|1.6679
12:32:43|1.6679
12:32:44|1.669
12:32:44|1.669
12:32:44|1.669
12:32:45|1.669
12:32:46|1.669
12:32:46|1.669
12:32:47|1.669
12:32:48|1.669
12:32:49|1.669
12:32:49|1.669
12:32:50|1.669
12:32:52|1.669
12:32:53|1.669
12:32:54|1.669
12:32:54|1.669
12:32:55|1.669
12:32:56|1.669
12:32:57|1.669
12:32:58|1.669
12:32:58|1.6696
12:33:00|1.6696
12:33:01|1.6716
12:33:01|1.6743
12:33:02|1.6743
12:33:03|1.6727
12:33:03|1.6727
12:33:04|1.6727
12:33:05|1.6727
12:33:06|1.6743
12:33:06|1.6747
12:33:07|1.6747
12:33:08|1.6747
12:33:08|1.6748
12:33:09|1.6734
12:33:10|1.6737
12:33:11|1.6737
12:33:12|1.6737
12:33:12|1.6737
12:33:13|1.6737
12:33:14|1.6737
12:33:14|1.6764
12:33:15|1.6736
12:33:16|1.6736
12:33:17|1.6736
12:33:17|1.6736
12:33:17|1.6736
12:33:18|1.6736
12:33:19|1.6736
12:33:20|1.6736
12:33:20|1.6726
12:33:21|1.6722
12:33:21|1.6722
12:33:22|1.6722
12:33:22|1.6722
12:33:23|1.6722
12:33:23|1.6722
12:33:24|1.6709
12:33:25|1.6709
12:33:25|1.6709
12:33:26|1.6709
12:33:27|1.6709
12:33:27|1.6709
12:33:28|1.6709
12:33:29|1.6709
12:33:30|1.6709
12:33:30|1.6709
12:33:31|1.6709
12:33:31|1.6709
12:33:32|1.6709
12:33:33|1.6709
12:33:33|1.6709
12:33:34|1.6709
12:33:34|1.6709
12:33:35|1.6709
12:33:35|1.6709
12:33:36|1.6709
12:33:36|1.6709
12:33:37|1.6709
12:33:38|1.6709
12:33:39|1.6709
12:33:39|1.6709
12:33:40|1.6709
12:33:41|1.6709
12:33:41|1.6709
12:33:42|1.6709
12:33:42|1.6709
12:33:43|1.6709
12:33:44|1.6709
12:33:44|1.6709
12:33:45|1.6709
12:33:45|1.6709
12:33:46|1.6709
12:33:46|1.6709
12:33:47|1.6709
12:33:48|1.6709
12:33:48|1.6709
12:33:49|1.6709
12:33:50|1.6709
12:33:50|1.6709
12:33:51|1.6709
12:33:51|1.6709
12:33:52|1.6722
12:33:53|1.6722
12:33:53|1.6722
12:33:54|1.6722
12:33:55|1.6722
12:33:56|1.6722
12:33:56|1.6706
12:33:56|1.6706
12:33:57|1.6706
12:33:58|1.6706
12:33:59|1.6706
12:34:00|1.6686
12:34:01|1.6686
12:34:02|1.6686
12:34:02|1.6686
12:34:03|1.6686
12:34:04|1.6686
12:34:04|1.6686
12:34:05|1.6686
12:34:05|1.6686
12:34:06|1.6686
12:34:07|1.6686
12:34:09|1.6686
12:34:09|1.6686
12:34:10|1.667
12:34:10|1.667
12:34:11|1.667
12:34:13|1.667
12:34:13|1.667
12:34:13|1.667
12:34:14|1.667
12:34:15|1.667
12:34:15|1.667
12:34:16|1.667
12:34:16|1.6673
12:34:17|1.6673
12:34:18|1.6673
12:34:19|1.6673
12:34:20|1.6673
12:34:20|1.6673
12:34:21|1.6673
12:34:22|1.6673
12:34:23|1.6673
12:34:23|1.6673
12:34:24|1.6673
12:34:25|1.6673
12:34:25|1.6673
12:34:26|1.6673
12:34:26|1.6673
12:34:26|1.6673
12:34:27|1.6673
12:34:28|1.6673
12:34:28|1.6673
12:34:29|1.6673
12:34:29|1.6673
12:34:29|1.6673
12:34:30|1.6701
12:34:31|1.6701
12:34:31|1.6701
12:34:32|1.6701
12:34:32|1.6701
12:34:33|1.6701
12:34:34|1.6701
12:34:35|1.6701
12:34:36|1.6701
12:34:36|1.6692
12:34:37|1.6692
12:34:38|1.6692
12:34:39|1.6692
12:34:39|1.6692
12:34:41|1.6692
12:34:42|1.6692
12:34:43|1.6692
12:34:43|1.6692
12:34:44|1.6692
12:34:44|1.6692
12:34:45|1.6692
12:34:45|1.6692
12:34:46|1.6692
12:34:46|1.6692
12:34:47|1.6692
12:34:48|1.6692
12:34:49|1.6692
12:34:50|1.6692
12:34:50|1.6692
12:34:50|1.6692
12:34:51|1.6692
12:34:52|1.6696
12:34:52|1.6696
12:34:53|1.6696
12:34:53|1.6696
12:34:54|1.6705
12:34:54|1.6705
12:34:55|1.6705
12:34:55|1.6705
12:34:56|1.672
12:34:56|1.672
12:34:57|1.672
12:34:57|1.672
12:34:58|1.6734
12:34:58|1.6734
12:35:00|1.6734
12:35:01|1.6734
12:35:02|1.6734
12:35:03|1.6734
12:35:03|1.6734
12:35:04|1.6719
12:35:05|1.6719
12:35:05|1.6719
12:35:06|1.6719
12:35:06|1.6719
12:35:07|1.6719
12:35:07|1.6719
12:35:08|1.6719
12:35:09|1.6719
12:35:09|1.6719
12:35:10|1.6719
12:35:10|1.6719
12:35:11|1.6719
12:35:11|1.6719
12:35:12|1.6719
12:35:12|1.6719
12:35:13|1.6719
12:35:14|1.6719
12:35:14|1.6719
12:35:15|1.6719
12:35:15|1.6719
12:35:16|1.6701
12:35:17|1.6697
12:35:17|1.6702
12:35:18|1.6702
12:35:19|1.6702
12:35:19|1.6702
12:35:19|1.6702
12:35:20|1.6702
12:35:20|1.6702
12:35:20|1.6702
12:35:21|1.6702
12:35:22|1.6702
12:35:23|1.6702
12:35:23|1.6702
12:35:24|1.6702
12:35:24|1.6702
12:35:25|1.6702
12:35:25|1.6702
12:35:26|1.6702
12:35:27|1.6702
12:35:27|1.6702
12:35:27|1.6702
12:35:28|1.6702
12:35:28|1.6702
12:35:28|1.6702
12:35:29|1.6702
12:35:29|1.6702
12:35:30|1.6702
12:35:30|1.6702
12:35:31|1.6702
12:35:31|1.6702
12:35:31|1.6702
12:35:32|1.6702
12:35:32|1.6702
12:35:33|1.6702
12:35:34|1.6702
12:35:34|1.6702
12:35:35|1.67
12:35:35|1.67
12:35:36|1.67
12:35:36|1.67
12:35:37|1.67
12:35:37|1.67
12:35:38|1.67
12:35:39|1.6731
12:35:39|1.6731
12:35:40|1.6731
12:35:41|1.6731
12:35:43|1.6731
12:35:43|1.6731
12:35:44|1.6731
12:35:45|1.6731
12:35:45|1.6731
12:35:47|1.6731
12:35:47|1.6731
12:35:49|1.6731
12:35:49|1.6731
12:35:50|1.6731
12:35:50|1.6731
12:35:51|1.6731
12:35:51|1.6731
12:35:52|1.6731
12:35:52|1.6731
12:35:53|1.6731
12:35:53|1.6731
12:35:54|1.6731
12:35:55|1.6731
12:35:55|1.6731
12:35:55|1.6731
12:35:56|1.6731
12:35:57|1.6731
12:35:57|1.6731
12:35:57|1.6731
12:35:58|1.6731
12:35:59|1.6731
12:35:59|1.6731
12:36:01|1.6731
12:36:01|1.6731
12:36:02|1.6731
12:36:02|1.6731
12:36:04|1.6731
12:36:04|1.6731
12:36:05|1.6734
12:36:06|1.6734
12:36:07|1.6734
12:36:07|1.6734
12:36:08|1.6734
12:36:09|1.6734
12:36:09|1.6734
12:36:10|1.6734
12:36:11|1.6734
12:36:11|1.6702
12:36:12|1.6702
12:36:13|1.6702
12:36:13|1.6702
12:36:14|1.6702
12:36:15|1.6702
12:36:16|1.6702
12:36:17|1.6702
12:36:17|1.6702
12:36:18|1.6702
12:36:19|1.6702
12:36:20|1.6702
12:36:20|1.6702
12:36:21|1.6702
12:36:21|1.6702
12:36:22|1.6702
12:36:23|1.6702
12:36:24|1.6702
12:36:24|1.6702
12:36:25|1.6705
12:36:25|1.6705
12:36:26|1.6705
12:36:27|1.6705
12:36:27|1.6705
12:36:28|1.6705
12:36:28|1.6705
12:36:29|1.6705
12:36:30|1.6705
12:36:30|1.6705
12:36:31|1.668
12:36:31|1.668
12:36:32|1.668
12:36:32|1.668
12:36:33|1.668
12:36:34|1.668
12:36:35|1.668
12:36:36|1.668
12:36:36|1.668
12:36:37|1.668
12:36:38|1.668
12:36:38|1.668
12:36:39|1.668
12:36:40|1.668
12:36:41|1.668
12:36:42|1.668
12:36:42|1.668
12:36:43|1.668
12:36:44|1.668
12:36:44|1.668
12:36:44|1.668
12:36:45|1.668
12:36:45|1.668
12:36:46|1.668
12:36:47|1.668
12:36:47|1.668
12:36:49|1.668
12:36:50|1.668
12:36:51|1.668
12:36:51|1.668
12:36:52|1.668
12:36:53|1.668
12:36:53|1.668
12:36:54|1.668
12:36:54|1.668
12:36:55|1.668
12:36:55|1.668
12:36:56|1.668
12:36:56|1.668
12:36:57|1.668
12:36:58|1.668
12:36:58|1.668
12:36:58|1.668
12:37:00|1.668
12:37:01|1.668
12:37:02|1.668
12:37:04|1.668
12:37:04|1.67
12:37:05|1.67
12:37:06|1.67
12:37:06|1.67
12:37:07|1.67
12:37:08|1.67
12:37:08|1.67
12:37:09|1.67
12:37:10|1.67
12:37:11|1.67
12:37:12|1.67
12:37:12|1.67
12:37:13|1.67
12:37:14|1.67
12:37:15|1.67
12:37:15|1.67
12:37:16|1.67
12:37:17|1.67
12:37:17|1.6698
12:37:18|1.6698
12:37:19|1.6698
12:37:19|1.6698
12:37:20|1.6698
12:37:20|1.6698
12:37:21|1.6698
12:37:22|1.6698
12:37:22|1.6698
12:37:22|1.6669
12:37:23|1.6669
12:37:24|1.6669
12:37:24|1.6669
12:37:24|1.6669
12:37:25|1.6669
12:37:25|1.6669
12:37:25|1.6669
12:37:26|1.6669
12:37:27|1.6669
12:37:27|1.6669
12:37:28|1.6669
12:37:29|1.6669
12:37:29|1.6669
12:37:29|1.6669
12:37:30|1.6669
12:37:30|1.6669
12:37:32|1.6669
12:37:32|1.6669
12:37:33|1.6669
12:37:33|1.6669
12:37:33|1.6669
12:37:34|1.6669
12:37:34|1.6669
12:37:35|1.6669
12:37:36|1.6669
12:37:37|1.6669
12:37:37|1.6669
12:37:37|1.6669
12:37:38|1.6669
12:37:38|1.6669
12:37:40|1.6669
12:37:40|1.6669
12:37:41|1.6669
12:37:41|1.6669
12:37:42|1.6669
12:37:42|1.6669
12:37:43|1.6669
12:37:43|1.6669
12:37:44|1.6669
12:37:45|1.6669
12:37:45|1.6669
12:37:46|1.6669
12:37:47|1.6669
12:37:47|1.6669
12:37:48|1.6669
12:37:48|1.6669
12:37:49|1.6669
12:37:50|1.6669
12:37:50|1.6669
12:37:51|1.6669
12:37:51|1.6669
12:37:52|1.6669
12:37:53|1.6669
12:37:54|1.6669
12:37:54|1.6669
12:37:55|1.6669
12:37:56|1.6669
12:37:56|1.6669
12:37:57|1.6669
12:37:57|1.6669
12:37:58|1.6669
12:37:59|1.6669
12:37:59|1.6669
12:38:00|1.6669
12:38:01|1.6669
12:38:02|1.6669
12:38:03|1.6669
12:38:04|1.6669
12:38:05|1.6669
12:38:05|1.6669
12:38:06|1.6669
12:38:07|1.6669
12:38:07|1.6669
12:38:08|1.6669
12:38:09|1.6669
12:38:10|1.6669
12:38:11|1.6669
12:38:12|1.6669
12:38:13|1.6669
12:38:14|1.6669
12:38:15|1.6669
12:38:16|1.6669
12:38:16|1.6669
12:38:17|1.6669
12:38:17|1.6669
12:38:18|1.6669
12:38:19|1.6669
12:38:19|1.6669
12:38:20|1.6669
12:38:20|1.6669
12:38:21|1.6669
12:38:21|1.6669
12:38:22|1.6669
12:38:23|1.6669
12:38:23|1.6669
12:38:24|1.6669
12:38:25|1.6724
12:38:25|1.6724
12:38:26|1.6724
12:38:26|1.6724
12:38:27|1.6724
12:38:28|1.6724
12:38:28|1.6724
12:38:29|1.6724
12:38:30|1.6724
12:38:30|1.6724
12:38:31|1.6724
12:38:31|1.6724
12:38:32|1.6724
12:38:32|1.6724
12:38:34|1.6745
12:38:35|1.6745
12:38:35|1.6745
12:38:36|1.6745
12:38:37|1.6745
12:38:37|1.6745
12:38:38|1.6745
12:38:39|1.6745
12:38:40|1.6745
12:38:40|1.6745
12:38:41|1.6745
12:38:42|1.6745
12:38:42|1.6745
12:38:43|1.6745
12:38:44|1.6728
12:38:44|1.6728
12:38:45|1.6728
12:38:45|1.6728
12:38:46|1.6728
12:38:46|1.6728
12:38:47|1.6728
12:38:48|1.6728
12:38:48|1.6728
12:38:48|1.6728
12:38:49|1.6728
12:38:50|1.6728
12:38:50|1.6728
12:38:51|1.6728
12:38:52|1.6728
12:38:52|1.6728
12:38:53|1.6728
12:38:53|1.6728
12:38:54|1.6728
12:38:54|1.6728
12:38:55|1.6728
12:38:56|1.6728
12:38:56|1.6728
12:38:57|1.6728
12:38:58|1.6728
12:38:58|1.6728
12:38:59|1.6728
12:38:59|1.6728
12:39:00|1.6728
12:39:01|1.6728
12:39:01|1.6728
12:39:02|1.6728
12:39:02|1.6728
12:39:03|1.6728
12:39:03|1.6728
12:39:05|1.6728
12:39:06|1.6728
12:39:07|1.6728
12:39:08|1.6728
12:39:09|1.6728
12:39:09|1.6714
12:39:10|1.6714
12:39:11|1.6714
12:39:11|1.6714
12:39:12|1.6714
12:39:13|1.6714
12:39:14|1.6714
12:39:14|1.6714
12:39:15|1.6714
12:39:16|1.6714
12:39:16|1.6714
12:39:17|1.6714
12:39:17|1.6714
12:39:18|1.6714
12:39:19|1.6714
12:39:19|1.6714
12:39:20|1.6714
12:39:21|1.6714
12:39:22|1.6714
12:39:23|1.6714
12:39:23|1.6714
12:39:24|1.6714
12:39:25|1.6714
12:39:26|1.6714
12:39:27|1.6714
12:39:27|1.6733
12:39:28|1.6733
12:39:29|1.6733
12:39:29|1.6733
12:39:30|1.6733
12:39:31|1.6733
12:39:32|1.6733
12:39:32|1.6733
12:39:32|1.6733
12:39:33|1.6733
12:39:34|1.6733
12:39:35|1.6733
12:39:35|1.6733
12:39:36|1.6733
12:39:36|1.6733
12:39:38|1.6733
12:39:39|1.6733
12:39:40|1.6733
12:39:41|1.6733
12:39:42|1.6733
12:39:42|1.6733
12:39:43|1.6733
12:39:44|1.6733
12:39:45|1.6733
12:39:46|1.6733
12:39:47|1.6733
12:39:47|1.6733
12:39:48|1.6733
12:39:49|1.6733
12:39:50|1.6733
12:39:51|1.6733
12:39:51|1.6733
12:39:52|1.6733
12:39:52|1.6733
12:39:53|1.6733
12:39:54|1.6733
12:39:54|1.6733
12:39:54|1.6733
12:39:55|1.6733
12:39:55|1.6734
12:39:56|1.6734
12:39:56|1.6734
12:39:56|1.6734
12:39:57|1.6734
12:39:57|1.6734
12:39:58|1.6734
12:39:58|1.6734
12:39:59|1.6734
12:40:00|1.6734
12:40:00|1.6734
12:40:01|1.6734
12:40:02|1.6734
12:40:03|1.6734
12:40:04|1.6734
12:40:05|1.6734
12:40:06|1.6734
12:40:07|1.6734
12:40:08|1.6734
12:40:08|1.6734
12:40:09|1.6734
12:40:10|1.6734
12:40:11|1.6734
12:40:12|1.6734
12:40:12|1.6734
12:40:13|1.6734
12:40:14|1.6734
12:40:14|1.6734
12:40:15|1.6734
12:40:16|1.6734
12:40:16|1.6734
12:40:17|1.6734
12:40:17|1.6734
12:40:18|1.6734
12:40:18|1.6734
12:40:19|1.6734
12:40:20|1.6734
12:40:20|1.6734
12:40:21|1.6734
12:40:21|1.6734
12:40:22|1.6734
12:40:22|1.6734
12:40:23|1.6734
12:40:23|1.6734
12:40:24|1.6734
12:40:24|1.6734
12:40:24|1.6734
12:40:25|1.6734
12:40:26|1.6734
12:40:26|1.6734
12:40:27|1.6734
12:40:27|1.6734
12:40:28|1.6734
12:40:28|1.6734
12:40:28|1.6734
12:40:29|1.6734
12:40:30|1.6734
12:40:30|1.6734
12:40:31|1.6734
12:40:31|1.6734
12:40:31|1.6734
12:40:32|1.6734
12:40:32|1.6734
12:40:33|1.6734
12:40:34|1.6734
12:40:34|1.6734
12:40:35|1.6701
12:40:36|1.6701
12:40:37|1.6701
12:40:37|1.6701
12:40:37|1.6701
12:40:38|1.6701
12:40:39|1.6701
12:40:40|1.6701
12:40:40|1.6701
12:40:40|1.6701
12:40:41|1.6701
12:40:42|1.6713
12:40:43|1.6713
12:40:43|1.6713
12:40:44|1.6713
12:40:44|1.6758
12:40:45|1.6758
12:40:46|1.6758
12:40:47|1.6743
12:40:47|1.6788
12:40:48|1.6788
12:40:49|1.6788
12:40:49|1.6788
12:40:50|1.6788
12:40:50|1.6788
12:40:51|1.6788
12:40:51|1.6788
12:40:52|1.6788
12:40:52|1.6788
12:40:53|1.6788
12:40:53|1.6788
12:40:54|1.6788
12:40:55|1.6781
12:40:56|1.6781
12:40:57|1.6781
12:40:57|1.6784
12:40:57|1.6784
12:40:58|1.6784
12:40:59|1.6784
12:40:59|1.6784
12:41:00|1.6784
12:41:00|1.6784
12:41:00|1.6766
12:41:01|1.6766
12:41:02|1.6778
12:41:02|1.6778
12:41:03|1.6778
12:41:04|1.6778
12:41:05|1.6785
12:41:06|1.6785
12:41:06|1.6785
12:41:07|1.6785
12:41:08|1.6785
12:41:09|1.6785
12:41:10|1.6785
12:41:11|1.6785
12:41:12|1.6785
12:41:13|1.6785
12:41:14|1.6785
12:41:14|1.6785
12:41:15|1.6785
12:41:16|1.6785
12:41:17|1.6785
12:41:18|1.6785
12:41:19|1.6785
12:41:19|1.6785
12:41:20|1.6785
12:41:20|1.6785
12:41:21|1.6785
12:41:22|1.6783
12:41:22|1.6783
12:41:23|1.6783
12:41:24|1.6783
12:41:25|1.6783
12:41:26|1.6783
12:41:26|1.6783
12:41:26|1.6783
12:41:27|1.6783
12:41:28|1.6783
12:41:28|1.6783
12:41:29|1.6763
12:41:29|1.6763
12:41:30|1.6763
12:41:30|1.6763
12:41:31|1.6763
12:41:31|1.6763
12:41:32|1.6763
12:41:32|1.6763
12:41:33|1.6763
12:41:34|1.6763
12:41:34|1.6763
12:41:35|1.6763
12:41:35|1.6763
12:41:36|1.6763
12:41:36|1.6763
12:41:37|1.6763
12:41:37|1.6763
12:41:38|1.6763
12:41:39|1.6763
12:41:40|1.6763
12:41:41|1.6763
12:41:42|1.6763
12:41:42|1.6763
12:41:44|1.6763
12:41:44|1.6763
12:41:45|1.6763
12:41:46|1.6763
12:41:46|1.6763
12:41:47|1.6763
12:41:47|1.6763
12:41:48|1.6763
12:41:49|1.6763
12:41:50|1.6763
12:41:50|1.6736
12:41:51|1.673
12:41:52|1.673
12:41:53|1.673
12:41:53|1.673
12:41:53|1.673
12:41:54|1.673
12:41:55|1.673
12:41:56|1.673
12:41:57|1.673
12:41:57|1.673
12:41:58|1.673
12:41:59|1.673
12:41:59|1.673
12:41:59|1.673
12:42:00|1.673
12:42:01|1.673
12:42:01|1.673
12:42:02|1.673
12:42:02|1.673
12:42:03|1.673
12:42:04|1.673
12:42:04|1.673
12:42:05|1.673
12:42:06|1.673
12:42:07|1.673
12:42:08|1.673
12:42:08|1.673
12:42:09|1.673
12:42:10|1.673
12:42:11|1.6713
12:42:12|1.6713
12:42:13|1.6713
12:42:14|1.6713
12:42:14|1.6713
12:42:15|1.6713
12:42:16|1.6713
12:42:16|1.6713
12:42:17|1.6713
12:42:17|1.6713
12:42:18|1.6713
12:42:19|1.6713
12:42:19|1.6713
12:42:21|1.6713
12:42:22|1.6737
12:42:22|1.6737
12:42:23|1.6737
12:42:23|1.6737
12:42:24|1.6737
12:42:25|1.6737
12:42:25|1.6737
12:42:26|1.6737
12:42:27|1.6737
12:42:27|1.6737
12:42:27|1.6737
12:42:28|1.6737
12:42:29|1.6737
12:42:29|1.6737
12:42:30|1.6737
12:42:31|1.6782
12:42:32|1.6773
12:42:33|1.6773
12:42:34|1.6773
12:42:34|1.6773
12:42:34|1.6773
12:42:35|1.6773
12:42:37|1.6773
12:42:37|1.6773
12:42:38|1.6773
12:42:39|1.6773
12:42:40|1.6773
12:42:41|1.6773
12:42:42|1.6773
12:42:43|1.6773
12:42:43|1.6773
12:42:44|1.6773
12:42:45|1.679
12:42:46|1.681
12:42:46|1.681
12:42:47|1.681
12:42:47|1.681
12:42:48|1.6826
12:42:49|1.6826
12:42:49|1.6826
12:42:50|1.6826
12:42:51|1.6826
12:42:52|1.6826
12:42:52|1.6826
12:42:53|1.6826
12:42:54|1.6826
12:42:54|1.6826
12:42:55|1.6826
12:42:55|1.6826
12:42:56|1.6826
12:42:57|1.6826
12:42:57|1.6826
12:42:58|1.6826
12:42:58|1.6826
12:42:59|1.6826
12:43:00|1.6826
12:43:00|1.6826
12:43:01|1.6826
12:43:02|1.6826
12:43:02|1.6826
12:43:03|1.6826
12:43:04|1.6826
12:43:05|1.6826
12:43:05|1.6826
12:43:06|1.6826
12:43:07|1.6826
12:43:08|1.6826
12:43:10|1.683
12:43:11|1.683
12:43:12|1.683
12:43:13|1.683
12:43:13|1.6807
12:43:14|1.6807
12:43:15|1.6807
12:43:16|1.6807
12:43:16|1.6807
12:43:17|1.6807
12:43:17|1.6807
12:43:18|1.6807
12:43:19|1.6807
12:43:19|1.6807
12:43:20|1.6807
12:43:21|1.6807
12:43:22|1.6807
12:43:23|1.6807
12:43:23|1.6807
12:43:24|1.6807
12:43:24|1.6807
12:43:25|1.6807
12:43:26|1.6807
12:43:27|1.6807
12:43:27|1.6807
12:43:28|1.6807
12:43:29|1.6807
12:43:29|1.6807
12:43:30|1.6807
12:43:30|1.6807
12:43:31|1.6829
12:43:31|1.6829
12:43:32|1.6829
12:43:33|1.6829
12:43:33|1.6829
12:43:34|1.6829
12:43:35|1.6829
12:43:35|1.6829
12:43:35|1.6829
12:43:36|1.6829
12:43:37|1.6829
12:43:37|1.6829
12:43:38|1.6829
12:43:39|1.6829
12:43:39|1.6829
12:43:40|1.6829
12:43:40|1.6829
12:43:41|1.6829
12:43:41|1.683
12:43:43|1.683
12:43:43|1.683
12:43:44|1.683
12:43:44|1.683
12:43:45|1.683
12:43:46|1.683
12:43:46|1.683
12:43:47|1.683
12:43:48|1.683
12:43:48|1.683
12:43:49|1.683
12:43:49|1.6813
12:43:50|1.6813
12:43:50|1.6813
12:43:52|1.68
12:43:52|1.68
12:43:53|1.6789
12:43:54|1.6789
12:43:54|1.6789
12:43:55|1.6789
12:43:56|1.6789
12:43:56|1.6789
12:43:57|1.6789
12:43:57|1.6789
12:43:58|1.6789
12:43:59|1.6789
12:43:59|1.6789
12:44:00|1.6789
12:44:01|1.6789
12:44:01|1.6809
12:44:02|1.6809
12:44:03|1.6809
12:44:03|1.6809
12:44:04|1.6809
12:44:04|1.6809
12:44:05|1.6809
12:44:05|1.6809
12:44:06|1.6809
12:44:06|1.6809
12:44:08|1.6816
12:44:09|1.6816
12:44:09|1.6816
12:44:10|1.6816
12:44:11|1.6816
12:44:11|1.6816
12:44:13|1.6816
12:44:14|1.6816
12:44:14|1.6816
12:44:14|1.6816
12:44:15|1.6816
12:44:16|1.6816
12:44:17|1.6816
12:44:17|1.6816
12:44:18|1.6816
12:44:19|1.6816
12:44:19|1.6816
12:44:19|1.6816
12:44:20|1.6816
12:44:21|1.6816
12:44:22|1.6816
12:44:22|1.6816
12:44:23|1.6816
12:44:23|1.6816
12:44:24|1.6816
12:44:25|1.6816
12:44:25|1.6816
12:44:26|1.6816
12:44:26|1.6816
12:44:27|1.6816
12:44:27|1.6816
12:44:28|1.6816
12:44:29|1.6816
12:44:29|1.6816
12:44:30|1.6816
12:44:31|1.6816
12:44:32|1.6816
12:44:32|1.6816
12:44:33|1.6816
12:44:33|1.6816
12:44:34|1.6816
12:44:35|1.6816
12:44:36|1.6816
12:44:36|1.6816
12:44:37|1.6816
12:44:38|1.6816
12:44:38|1.6816
12:44:39|1.6816
12:44:40|1.6816
12:44:41|1.6816
12:44:41|1.6816
12:44:42|1.6816
12:44:42|1.6816
12:44:43|1.6816
12:44:44|1.6816
12:44:45|1.6816
12:44:45|1.6816
12:44:46|1.6816
12:44:47|1.6816
12:44:47|1.6816
12:44:48|1.6816
12:44:49|1.6816
12:44:50|1.6816
12:44:50|1.6816
12:44:51|1.6816
12:44:52|1.6816
12:44:52|1.6816
12:44:53|1.6816
12:44:54|1.6816
12:44:54|1.6816
12:44:55|1.6816
12:44:56|1.6816
12:44:57|1.6816
12:44:57|1.6816
12:44:58|1.6816
12:44:59|1.6816
12:44:59|1.6816
12:45:00|1.6816
12:45:01|1.6816
12:45:01|1.6816
12:45:02|1.6816
12:45:02|1.6816
12:45:03|1.6816
12:45:04|1.6816
12:45:05|1.6816
12:45:05|1.6816
12:45:06|1.6816
12:45:07|1.6816
12:45:08|1.6816
12:45:08|1.6816
12:45:09|1.6816
12:45:10|1.6825
12:45:11|1.6825
12:45:11|1.6825
12:45:12|1.6825
12:45:13|1.6825
12:45:14|1.6832
12:45:14|1.6832
12:45:15|1.6832
12:45:16|1.6832
12:45:16|1.6832
12:45:17|1.6832
12:45:17|1.6832
12:45:18|1.6832
12:45:19|1.6832
12:45:20|1.6832
12:45:21|1.6832
12:45:21|1.6832
12:45:22|1.6832
12:45:23|1.6832
12:45:24|1.6832
12:45:24|1.6832
12:45:25|1.6832
12:45:26|1.6832
12:45:26|1.6832
12:45:26|1.6832
12:45:27|1.6832
12:45:28|1.6832
12:45:28|1.6832
12:45:29|1.6832
12:45:29|1.6832
12:45:30|1.6832
12:45:31|1.6832
12:45:31|1.6832
12:45:32|1.6832
12:45:32|1.6832
12:45:33|1.6832
12:45:33|1.6832
12:45:34|1.6832
12:45:35|1.6832
12:45:35|1.6832
12:45:35|1.6832
12:45:36|1.6832
12:45:36|1.6832
12:45:37|1.6832
12:45:37|1.6832
12:45:38|1.6832
12:45:38|1.6832
12:45:39|1.6832
12:45:39|1.6832
12:45:39|1.6832
12:45:40|1.6832
12:45:40|1.6832
12:45:41|1.6832
12:45:41|1.6832
12:45:42|1.6832
12:45:43|1.6832
12:45:44|1.6832
12:45:45|1.6832
12:45:46|1.6832
12:45:46|1.6832
12:45:47|1.6832
12:45:48|1.6812
12:45:49|1.6812
12:45:51|1.6812
12:45:51|1.6812
12:45:52|1.6848
12:45:53|1.6848
12:45:54|1.6848
12:45:54|1.6848
12:45:55|1.6826
12:45:55|1.6826
12:45:56|1.6826
12:45:56|1.6826
12:45:57|1.6826
12:45:58|1.6826
12:45:58|1.6826
12:45:59|1.6826
12:45:59|1.6826
12:45:59|1.6826
12:46:00|1.6826
12:46:00|1.6826
12:46:01|1.6826
12:46:01|1.6826
12:46:02|1.6826
12:46:03|1.6826
12:46:03|1.6826
12:46:04|1.6826
12:46:04|1.6826
12:46:05|1.6826
12:46:06|1.6826
12:46:06|1.6826
12:46:07|1.6826
12:46:07|1.6826
12:46:08|1.6826
12:46:09|1.6826
12:46:10|1.6826
12:46:11|1.6826
12:46:12|1.6826
12:46:12|1.6826
12:46:14|1.6826
12:46:14|1.6829
12:46:15|1.6829
12:46:15|1.6829
12:46:15|1.6829
12:46:16|1.6829
12:46:16|1.6829
12:46:17|1.6829
12:46:17|1.6829
12:46:17|1.6829
12:46:18|1.6829
12:46:18|1.6829
12:46:19|1.6829
12:46:20|1.6829
12:46:20|1.6829
12:46:21|1.6829
12:46:21|1.6829
12:46:22|1.6829
12:46:23|1.6829
12:46:23|1.6829
12:46:24|1.6829
12:46:24|1.6829
12:46:25|1.6829
12:46:25|1.6829
12:46:26|1.6808
12:46:26|1.6808
12:46:27|1.6808
12:46:27|1.6808
12:46:28|1.6808
12:46:28|1.6808
12:46:29|1.6808
12:46:30|1.6808
12:46:30|1.6808
12:46:30|1.6793
12:46:31|1.6793
12:46:32|1.6793
12:46:32|1.6793
12:46:33|1.6793
12:46:34|1.6793
12:46:35|1.6793
12:46:35|1.6793
12:46:36|1.6793
12:46:37|1.6793
12:46:37|1.6793
12:46:38|1.6793
12:46:39|1.6793
12:46:39|1.6793
12:46:40|1.6793
12:46:41|1.6793
12:46:41|1.6793
12:46:42|1.6793
12:46:43|1.6793
12:46:44|1.6793
12:46:45|1.6793
12:46:46|1.6793
12:46:47|1.6793
12:46:47|1.6793
12:46:49|1.6793
12:46:50|1.6793
12:46:51|1.6793
12:46:52|1.6793
12:46:53|1.6793
12:46:53|1.6793
12:46:54|1.6793
12:46:55|1.6793
12:46:56|1.6784
12:46:56|1.6784
12:46:57|1.6784
12:46:58|1.6784
12:46:58|1.6784
12:46:58|1.6784
12:46:59|1.6784
12:47:00|1.6784
12:47:00|1.6784
12:47:01|1.6784
12:47:01|1.6784
12:47:02|1.6784
12:47:04|1.6784
12:47:05|1.68
12:47:06|1.68
12:47:06|1.68
12:47:07|1.68
12:47:08|1.6792
12:47:08|1.6792
12:47:09|1.6792
12:47:10|1.6792
12:47:10|1.6792
12:47:11|1.6792
12:47:11|1.6794
12:47:12|1.6794
12:47:13|1.6794
12:47:14|1.6794
12:47:15|1.6794
12:47:15|1.6794
12:47:16|1.6794
12:47:17|1.6794
12:47:17|1.6794
12:47:19|1.6794
12:47:20|1.6794
12:47:20|1.6794
12:47:21|1.6794
12:47:21|1.6794
12:47:22|1.6794
12:47:23|1.6794
12:47:23|1.6794
12:47:24|1.6794
12:47:25|1.6794
12:47:25|1.6794
12:47:26|1.6794
12:47:27|1.6794
12:47:27|1.6794
12:47:28|1.6794
12:47:28|1.6794
12:47:29|1.6794
12:47:29|1.6794
12:47:30|1.6794
12:47:30|1.6794
12:47:31|1.6794
12:47:32|1.6794
12:47:32|1.684
12:47:33|1.684
12:47:33|1.6849
12:47:34|1.685
12:47:34|1.685
12:47:36|1.685
12:47:37|1.6841
12:47:37|1.6841
12:47:38|1.6841
12:47:38|1.6853
12:47:39|1.6853
12:47:40|1.6853
12:47:40|1.6862
12:47:41|1.6862
12:47:41|1.6862
12:47:42|1.6837
12:47:43|1.6854
12:47:44|1.6854
12:47:45|1.6854
12:47:46|1.6854
12:47:47|1.6854
12:47:48|1.6854
12:47:49|1.6855
12:47:50|1.6839
12:47:50|1.6839
12:47:51|1.6839
12:47:52|1.6839
12:47:52|1.6839
12:47:53|1.6839
12:47:54|1.6839
12:47:54|1.6834
12:47:55|1.6834
12:47:55|1.6834
12:47:56|1.6834
12:47:57|1.6834
12:47:58|1.6834
12:47:58|1.6834
12:47:59|1.6834
12:48:00|1.6827
12:48:00|1.6827
12:48:01|1.6827
12:48:01|1.6827
12:48:02|1.6827
12:48:03|1.6827
12:48:04|1.6827
12:48:04|1.6827
12:48:05|1.6827
12:48:06|1.6827
12:48:06|1.6827
12:48:07|1.6827
12:48:07|1.6827
12:48:07|1.6827
12:48:08|1.6827
12:48:08|1.6827
12:48:09|1.6827
12:48:10|1.6827
12:48:10|1.6827
12:48:11|1.6827
12:48:12|1.6827
12:48:13|1.6827
12:48:14|1.6827
12:48:14|1.6831
12:48:15|1.6831
12:48:16|1.6831
12:48:17|1.6831
12:48:17|1.6831
12:48:18|1.6831
12:48:18|1.6831
12:48:19|1.6831
12:48:20|1.6831
12:48:20|1.6831
12:48:21|1.6831
12:48:22|1.6831
12:48:22|1.6831
12:48:23|1.6831
12:48:24|1.6831
12:48:24|1.6831
12:48:25|1.6831
12:48:26|1.6831
12:48:26|1.6831
12:48:27|1.6831
12:48:27|1.6831
12:48:28|1.6831
12:48:29|1.6831
12:48:29|1.6831
12:48:30|1.6831
12:48:31|1.6831
12:48:31|1.6831
12:48:32|1.6831
12:48:33|1.6841
12:48:34|1.6841
12:48:35|1.6841
12:48:35|1.6846
12:48:36|1.6846
12:48:37|1.6846
12:48:38|1.6811
12:48:38|1.6811
12:48:39|1.6811
12:48:40|1.6811
12:48:41|1.6811
12:48:42|1.6811
12:48:43|1.6811
12:48:44|1.6811
12:48:45|1.6811
12:48:46|1.6811
12:48:47|1.6811
12:48:48|1.6811
12:48:48|1.6811
12:48:49|1.6811
12:48:49|1.6811
12:48:50|1.6811
12:48:51|1.6811
12:48:51|1.6811
12:48:52|1.6811
12:48:53|1.6811
12:48:53|1.6811
12:48:54|1.6811
12:48:55|1.6811
12:48:56|1.6811
12:48:57|1.6811
12:48:58|1.6811
12:48:58|1.6811
12:48:59|1.6835
12:48:59|1.6835
12:49:00|1.6835
12:49:01|1.6835
12:49:01|1.6835
12:49:02|1.6835
12:49:03|1.6835
12:49:04|1.6835
12:49:05|1.6846
12:49:05|1.6846
12:49:05|1.6846
12:49:06|1.6846
12:49:06|1.6846
12:49:07|1.6846
12:49:08|1.6846
12:49:08|1.6846
12:49:08|1.6846
12:49:09|1.6846
12:49:09|1.6846
12:49:10|1.6846
12:49:10|1.6846
12:49:11|1.6846
12:49:11|1.6846
12:49:12|1.6846
12:49:13|1.6846
12:49:14|1.6846
12:49:14|1.6846
12:49:15|1.6846
12:49:16|1.6846
12:49:16|1.6846
12:49:17|1.6846
12:49:17|1.6846
12:49:18|1.6846
12:49:19|1.6846
12:49:19|1.686
12:49:20|1.686
12:49:21|1.686
12:49:21|1.686
12:49:22|1.686
12:49:22|1.686
12:49:23|1.686
12:49:23|1.686
12:49:24|1.686
12:49:25|1.686
12:49:25|1.686
12:49:26|1.686
12:49:26|1.686
12:49:27|1.686
12:49:27|1.686
12:49:28|1.686
12:49:28|1.686
12:49:29|1.686
12:49:30|1.686
12:49:30|1.686
12:49:31|1.686
12:49:31|1.686
12:49:32|1.686
12:49:32|1.686
12:49:33|1.686
12:49:34|1.686
12:49:35|1.686
12:49:35|1.686
12:49:35|1.686
12:49:36|1.686
12:49:37|1.686
12:49:38|1.686
12:49:39|1.684
12:49:40|1.684
12:49:41|1.684
12:49:42|1.684
12:49:42|1.684
12:49:43|1.686
12:49:44|1.686
12:49:44|1.686
12:49:45|1.686
12:49:45|1.686
12:49:46|1.686
12:49:46|1.686
12:49:47|1.686
12:49:48|1.686
12:49:48|1.686
12:49:49|1.686
12:49:50|1.686
12:49:51|1.686
12:49:51|1.686
12:49:52|1.686
12:49:53|1.686
12:49:53|1.686
12:49:54|1.686
12:49:55|1.686
12:49:55|1.686
12:49:56|1.686
12:49:56|1.686
12:49:57|1.686
12:49:58|1.686
12:49:58|1.686
12:49:59|1.686
12:49:59|1.686
12:50:00|1.686
12:50:01|1.686
12:50:02|1.686
12:50:03|1.686
12:50:04|1.686
12:50:05|1.686
12:50:05|1.686
12:50:06|1.686
12:50:06|1.686
12:50:07|1.686
12:50:08|1.686
12:50:08|1.686
12:50:09|1.686
12:50:09|1.686
12:50:10|1.686
12:50:10|1.686
12:50:11|1.686
12:50:11|1.686
12:50:12|1.686
12:50:12|1.686
12:50:13|1.686
12:50:13|1.686
12:50:14|1.686
12:50:14|1.686
12:50:15|1.686
12:50:15|1.686
12:50:16|1.686
12:50:16|1.686
12:50:17|1.686
12:50:17|1.686
12:50:18|1.686
12:50:19|1.686
12:50:20|1.686
12:50:20|1.686
12:50:21|1.686
12:50:22|1.686
12:50:22|1.686
12:50:23|1.686
12:50:23|1.686
12:50:24|1.686
12:50:24|1.686
12:50:25|1.686
12:50:25|1.686
12:50:26|1.686
12:50:26|1.686
12:50:27|1.686
12:50:27|1.686
12:50:28|1.686
12:50:28|1.686
12:50:29|1.686
12:50:30|1.686
12:50:30|1.686
12:50:31|1.686
12:50:31|1.686
12:50:31|1.686
12:50:32|1.686
12:50:33|1.686
12:50:34|1.686
12:50:35|1.686
12:50:36|1.686
12:50:37|1.686
12:50:38|1.686
12:50:38|1.686
12:50:39|1.6841
12:50:40|1.6829
12:50:41|1.6829
12:50:42|1.6829
12:50:42|1.6829
12:50:43|1.6829
12:50:44|1.6843
12:50:44|1.6843
12:50:45|1.6843
12:50:46|1.6843
12:50:46|1.6828
12:50:47|1.6828
12:50:47|1.6828
12:50:48|1.6828
12:50:49|1.6828
12:50:49|1.6828
12:50:50|1.6828
12:50:51|1.6828
12:50:51|1.6828
12:50:52|1.6845
12:50:52|1.6845
12:50:53|1.6845
12:50:54|1.6845
12:50:55|1.6847
12:50:56|1.6847
12:50:56|1.6831
12:50:57|1.6831
12:50:57|1.6831
12:50:58|1.6831
12:50:58|1.6831
12:50:59|1.6831
12:50:59|1.6831
12:51:00|1.6831
12:51:01|1.6831
12:51:01|1.6831
12:51:02|1.6831
12:51:03|1.684
12:51:04|1.684
12:51:04|1.684
12:51:05|1.6828
12:51:06|1.6827
12:51:06|1.6827
12:51:07|1.6827
12:51:07|1.6827
12:51:08|1.6827
12:51:09|1.6827
12:51:09|1.6827
12:51:10|1.6827
12:51:10|1.6827
12:51:11|1.6821
12:51:12|1.6821
12:51:12|1.6821
12:51:13|1.6821
12:51:14|1.6821
12:51:14|1.6839
12:51:14|1.6839
12:51:15|1.6839
12:51:16|1.6838
12:51:16|1.6838
12:51:16|1.6838
12:51:17|1.6838
12:51:18|1.6838
12:51:18|1.6838
12:51:19|1.6838
12:51:19|1.6838
12:51:21|1.6838
12:51:21|1.6838
12:51:22|1.6838
12:51:22|1.6838
12:51:23|1.6838
12:51:24|1.6838
12:51:25|1.6838
12:51:26|1.6838
12:51:26|1.6838
12:51:26|1.6866
12:51:27|1.6866
12:51:27|1.6866
12:51:28|1.6866
12:51:29|1.6866
12:51:29|1.6866
12:51:30|1.6866
12:51:31|1.6866
12:51:31|1.6866
12:51:32|1.6866
12:51:33|1.6866
12:51:33|1.6866
12:51:34|1.6866
12:51:35|1.6866
12:51:36|1.6846
12:51:36|1.6831
12:51:37|1.6831
12:51:38|1.6831
12:51:39|1.6831
12:51:39|1.6831
12:51:40|1.6831
12:51:41|1.6831
12:51:41|1.6831
12:51:42|1.6831
12:51:43|1.6831
12:51:43|1.6831
12:51:44|1.6831
12:51:44|1.6831
12:51:45|1.6831
12:51:46|1.6831
12:51:46|1.6831
12:51:47|1.6831
12:51:49|1.6831
12:51:49|1.6831
12:51:49|1.684
12:51:50|1.684
12:51:50|1.684
12:51:51|1.684
12:51:51|1.684
12:51:52|1.684
12:51:53|1.684
12:51:54|1.684
12:51:54|1.684
12:51:55|1.684
12:51:56|1.684
12:51:56|1.684
12:51:56|1.684
12:51:57|1.684
12:51:58|1.684
12:51:59|1.6833
12:51:59|1.6833
12:52:00|1.6833
12:52:00|1.6833
12:52:01|1.6833
12:52:02|1.6833
12:52:03|1.6833
12:52:03|1.6833
12:52:04|1.6833
12:52:06|1.6833
12:52:06|1.6822
12:52:06|1.6822
12:52:07|1.6822
12:52:08|1.6822
12:52:08|1.6837
12:52:09|1.6837
12:52:09|1.6837
12:52:10|1.6837
12:52:11|1.6837
12:52:11|1.6837
12:52:12|1.6837
12:52:12|1.6837
12:52:13|1.6837
12:52:14|1.6837
12:52:14|1.6837
12:52:15|1.6837
12:52:16|1.6837
12:52:16|1.6837
12:52:16|1.6837
12:52:17|1.6837
12:52:19|1.6837
12:52:19|1.6837
12:52:19|1.6837
12:52:20|1.6837
12:52:20|1.6837
12:52:21|1.6837
12:52:22|1.6837
12:52:22|1.6837
12:52:23|1.6837
12:52:24|1.6837
12:52:24|1.6837
12:52:25|1.6837
12:52:26|1.6837
12:52:26|1.6837
12:52:27|1.6837
12:52:28|1.6837
12:52:28|1.6837
12:52:29|1.6837
12:52:30|1.6837
12:52:30|1.6837
12:52:31|1.6837
12:52:31|1.6837
12:52:32|1.6837
12:52:32|1.6837
12:52:33|1.6837
12:52:34|1.6855
12:52:35|1.6855
12:52:35|1.6855
12:52:36|1.6855
12:52:37|1.6855
12:52:38|1.6855
12:52:39|1.6855
12:52:39|1.6855
12:52:41|1.6855
12:52:41|1.6855
12:52:42|1.6855
12:52:43|1.6859
12:52:43|1.6859
12:52:44|1.6859
12:52:44|1.6859
12:52:45|1.6859
12:52:46|1.6859
12:52:47|1.6859
12:52:48|1.6859
12:52:48|1.6859
12:52:49|1.6829
12:52:50|1.6829
12:52:51|1.6829
12:52:51|1.6829
12:52:52|1.6829
12:52:53|1.6829
12:52:53|1.6843
12:52:54|1.6866
12:52:54|1.6866
12:52:55|1.6866
12:52:55|1.6866
12:52:56|1.6866
12:52:57|1.6875
12:52:57|1.6846
12:52:58|1.6846
12:52:59|1.6846
12:52:59|1.6846
12:53:00|1.6846
12:53:00|1.6846
12:53:01|1.6846
12:53:02|1.6879
12:53:03|1.6885
12:53:03|1.6885
12:53:04|1.6885
12:53:04|1.6885
12:53:05|1.6885
12:53:06|1.6885
12:53:06|1.6885
12:53:07|1.6885
12:53:08|1.6885
12:53:09|1.6885
12:53:09|1.6873
12:53:10|1.6873
12:53:11|1.6873
12:53:12|1.6873
12:53:12|1.6873
12:53:13|1.6873
12:53:13|1.6865
12:53:14|1.6865
12:53:14|1.6865
12:53:15|1.6865
12:53:15|1.6865
12:53:16|1.6865
12:53:17|1.6865
12:53:17|1.6865
12:53:18|1.6865
12:53:18|1.6865
12:53:19|1.6865
12:53:20|1.6865
12:53:21|1.6865
12:53:21|1.6865
12:53:21|1.6865
12:53:22|1.6865
12:53:23|1.6865
12:53:24|1.6865
12:53:24|1.6865
12:53:24|1.6865
12:53:25|1.6865
12:53:27|1.6865
12:53:27|1.6865
12:53:28|1.6865
12:53:29|1.6865
12:53:29|1.6865
12:53:30|1.6865
12:53:30|1.6865
12:53:31|1.6843
12:53:31|1.6843
12:53:32|1.6843
12:53:32|1.6843
12:53:33|1.6843
12:53:33|1.6809
12:53:34|1.6842
12:53:34|1.6853
12:53:35|1.6853
12:53:36|1.6861
12:53:37|1.6861
12:53:38|1.682
12:53:39|1.682
12:53:40|1.682
12:53:41|1.6848
12:53:41|1.6848
12:53:41|1.6848
12:53:42|1.6848
12:53:44|1.6848
12:53:44|1.6848
12:53:45|1.6848
12:53:46|1.6848
12:53:47|1.6848
12:53:47|1.6848
12:53:48|1.6836
12:53:49|1.6836
12:53:50|1.6859
12:53:50|1.6859
12:53:51|1.6859
12:53:52|1.6859
12:53:52|1.6859
12:53:53|1.6859
12:53:53|1.6859
12:53:54|1.6859
12:53:55|1.6859
12:53:56|1.6859
12:53:56|1.6859
12:53:57|1.6859
12:53:58|1.6859
12:53:59|1.6859
12:53:59|1.6859
12:54:00|1.6859
12:54:01|1.6859
12:54:01|1.6859
12:54:02|1.6859
12:54:02|1.6859
12:54:03|1.6859
12:54:04|1.6859
12:54:04|1.6859
12:54:05|1.6857
12:54:06|1.6857
12:54:07|1.6874
12:54:08|1.6874
12:54:08|1.6874
12:54:09|1.6874
12:54:09|1.6874
12:54:10|1.6874
12:54:11|1.6874
12:54:11|1.6874
12:54:11|1.6874
12:54:12|1.6874
12:54:12|1.6874
12:54:13|1.6874
12:54:13|1.6874
12:54:14|1.6874
12:54:15|1.6874
12:54:15|1.6874
12:54:15|1.6874
12:54:16|1.6874
12:54:16|1.6874
12:54:18|1.6874
12:54:19|1.6874
12:54:20|1.6874
12:54:21|1.6874
12:54:22|1.6874
12:54:22|1.6874
12:54:22|1.6874
12:54:23|1.6874
12:54:24|1.6874
12:54:24|1.6879
12:54:25|1.6879
12:54:26|1.6848
12:54:27|1.6848
12:54:28|1.6848
12:54:28|1.6848
12:54:29|1.6848
12:54:30|1.6848
12:54:30|1.6848
12:54:31|1.6848
12:54:31|1.6848
12:54:31|1.6848
12:54:32|1.6848
12:54:33|1.6848
12:54:33|1.6848
12:54:34|1.6848
12:54:34|1.6848
12:54:34|1.6848
12:54:36|1.6848
12:54:37|1.6848
12:54:38|1.6848
12:54:40|1.6848
12:54:40|1.6848
12:54:41|1.6848
12:54:42|1.6848
12:54:43|1.6848
12:54:44|1.6848
12:54:45|1.6848
12:54:45|1.6848
12:54:46|1.6848
12:54:47|1.6848
12:54:48|1.6848
12:54:48|1.6848
12:54:49|1.6848
12:54:50|1.6848
12:54:50|1.6848
12:54:51|1.6848
12:54:52|1.6848
12:54:53|1.6848
12:54:54|1.6848
12:54:54|1.686
12:54:55|1.6853
12:54:55|1.6853
12:54:56|1.6853
12:54:56|1.6853
12:54:57|1.6853
12:54:58|1.6853
12:54:58|1.6853
12:54:59|1.6853
12:55:00|1.6853
12:55:00|1.6853
12:55:01|1.6853
12:55:01|1.6848
12:55:02|1.6848
12:55:02|1.6848
12:55:03|1.6848
12:55:03|1.6848
12:55:04|1.6848
12:55:04|1.6848
12:55:05|1.6848
12:55:06|1.6848
12:55:07|1.6848
12:55:07|1.6848
12:55:08|1.6848
12:55:09|1.6848
12:55:10|1.6848
12:55:11|1.6845
12:55:12|1.6845
12:55:13|1.6845
12:55:13|1.6845
12:55:14|1.6845
12:55:14|1.6845
12:55:15|1.6845
12:55:15|1.6845
12:55:16|1.6845
12:55:17|1.6819
12:55:18|1.6819
12:55:19|1.6819
12:55:19|1.6819
12:55:19|1.6819
12:55:21|1.6819
12:55:21|1.6819
12:55:22|1.6819
12:55:22|1.6819
12:55:23|1.6819
12:55:24|1.6819
12:55:25|1.6819
12:55:25|1.6819
12:55:26|1.6819
12:55:26|1.6819
12:55:27|1.6819
12:55:27|1.6819
12:55:28|1.6819
12:55:28|1.6819
12:55:29|1.6819
12:55:30|1.6819
12:55:30|1.6819
12:55:31|1.6819
12:55:31|1.6819
12:55:32|1.6819
12:55:32|1.6819
12:55:33|1.6819
12:55:34|1.6819
12:55:34|1.6819
12:55:35|1.6819
12:55:35|1.6819
12:55:35|1.6819
12:55:37|1.6819
12:55:38|1.6819
12:55:39|1.6819
12:55:40|1.6819
12:55:41|1.6819
12:55:42|1.6819
12:55:43|1.6819
12:55:43|1.6819
12:55:44|1.6819
12:55:45|1.6819
12:55:45|1.6819
12:55:46|1.6819
12:55:47|1.6819
12:55:48|1.6819
12:55:48|1.6819
12:55:49|1.684
12:55:49|1.684
12:55:50|1.684
12:55:51|1.684
12:55:51|1.684
12:55:51|1.684
12:55:52|1.684
12:55:52|1.684
12:55:53|1.684
12:55:53|1.684
12:55:54|1.684
12:55:54|1.684
12:55:55|1.684
12:55:55|1.684
12:55:56|1.684
12:55:57|1.684
12:55:58|1.684
12:55:58|1.684
12:55:58|1.684
12:55:59|1.684
12:56:00|1.684
12:56:00|1.684
12:56:01|1.684
12:56:01|1.6834
12:56:02|1.6834
12:56:02|1.6834
12:56:03|1.6834
12:56:03|1.6834
12:56:05|1.6834
12:56:05|1.6834
12:56:06|1.6834
12:56:06|1.6834
12:56:07|1.6834
12:56:07|1.6834
12:56:08|1.6834
12:56:08|1.6834
12:56:09|1.6834
12:56:09|1.6834
12:56:10|1.6834
12:56:10|1.6834
12:56:10|1.6834
12:56:11|1.6834
12:56:11|1.6834
12:56:12|1.6834
12:56:13|1.6834
12:56:14|1.6834
12:56:14|1.6834
12:56:15|1.6834
12:56:15|1.6834
12:56:16|1.6834
12:56:16|1.6834
12:56:17|1.6834
12:56:18|1.6834
12:56:18|1.6834
12:56:19|1.6834
12:56:20|1.6834
12:56:20|1.6834
12:56:21|1.6834
12:56:22|1.6834
12:56:23|1.6834
12:56:24|1.6834
12:56:25|1.6834
12:56:26|1.6834
12:56:26|1.6834
12:56:27|1.6834
12:56:27|1.6834
12:56:28|1.6834
12:56:29|1.6834
12:56:30|1.6834
12:56:31|1.6834
12:56:31|1.6834
12:56:32|1.6834
12:56:33|1.6834
12:56:34|1.6834
12:56:34|1.6834
12:56:35|1.6834
12:56:35|1.6834
12:56:36|1.6834
12:56:36|1.6834
12:56:37|1.6834
12:56:38|1.6834
12:56:39|1.6834
12:56:40|1.6834
12:56:41|1.6834
12:56:42|1.6834
12:56:43|1.6834
12:56:45|1.6834
12:56:46|1.6818
12:56:47|1.6818
12:56:47|1.6818
12:56:48|1.6818
12:56:50|1.6818
12:56:50|1.6818
12:56:51|1.6818
12:56:51|1.6818
12:56:52|1.6818
12:56:53|1.6818
12:56:53|1.6818
12:56:54|1.6818
12:56:55|1.6818
12:56:56|1.6818
12:56:56|1.6818
12:56:57|1.6818
12:56:58|1.6818
12:56:59|1.6818
12:56:59|1.6818
12:57:00|1.6818
12:57:01|1.6818
12:57:01|1.6818
12:57:02|1.6818
12:57:02|1.6818
12:57:03|1.6818
12:57:04|1.6818
12:57:04|1.6818
12:57:05|1.6824
12:57:05|1.6824
12:57:05|1.6824
12:57:06|1.6824
12:57:06|1.6824
12:57:07|1.6841
12:57:07|1.6848
12:57:08|1.6848
12:57:09|1.6848
12:57:10|1.6848
12:57:10|1.6855
12:57:10|1.6855
12:57:11|1.6855
12:57:11|1.6855
12:57:12|1.6855
12:57:13|1.6855
12:57:14|1.6855
12:57:15|1.6855
12:57:15|1.6855
12:57:16|1.6855
12:57:17|1.6855
12:57:17|1.6855
12:57:19|1.6855
12:57:20|1.6855
12:57:20|1.6855
12:57:20|1.6855
12:57:21|1.6855
12:57:22|1.6855
12:57:22|1.6855
12:57:24|1.6845
12:57:25|1.6845
12:57:25|1.6845
12:57:26|1.6845
12:57:27|1.6845
12:57:28|1.6845
12:57:28|1.6845
12:57:29|1.6845
12:57:29|1.6845
12:57:30|1.6845
12:57:31|1.6845
12:57:31|1.6845
12:57:32|1.6845
12:57:33|1.6845
12:57:33|1.6845
12:57:34|1.6845
12:57:35|1.6845
12:57:36|1.6845
12:57:37|1.6845
12:57:37|1.6845
12:57:38|1.6845
12:57:39|1.6845
12:57:40|1.6845
12:57:41|1.6845
12:57:42|1.6845
12:57:43|1.6845
12:57:43|1.6845
12:57:44|1.6845
12:57:44|1.6845
12:57:45|1.6845
12:57:47|1.6845
12:57:47|1.6845
12:57:48|1.6845
12:57:49|1.6845
12:57:50|1.6845
12:57:51|1.6845
12:57:52|1.6858
12:57:52|1.6858
12:57:53|1.6858
12:57:54|1.6858
12:57:55|1.6858
12:57:57|1.6858
12:57:57|1.6858
12:57:58|1.6858
12:57:59|1.6858
12:58:00|1.6858
12:58:00|1.6858
12:58:01|1.6858
12:58:02|1.6858
12:58:02|1.6858
12:58:03|1.6858
12:58:04|1.6858
12:58:04|1.6858
12:58:05|1.6858
12:58:06|1.6858
12:58:07|1.6858
12:58:07|1.6858
12:58:07|1.6858
12:58:08|1.6858
12:58:09|1.6858
12:58:09|1.6858
12:58:09|1.6858
12:58:10|1.6858
12:58:11|1.6858
12:58:12|1.6858
12:58:12|1.6858
12:58:13|1.6858
12:58:13|1.6858
12:58:14|1.6858
12:58:15|1.6858
12:58:16|1.6858
12:58:16|1.6858
12:58:17|1.6858
12:58:18|1.6858
12:58:18|1.6858
12:58:19|1.6836
12:58:20|1.6836
12:58:21|1.6836
12:58:22|1.6836
12:58:22|1.6836
12:58:24|1.6836
12:58:24|1.6836
12:58:24|1.6836
12:58:25|1.6836
12:58:26|1.6836
12:58:26|1.6836
12:58:27|1.6836
12:58:28|1.6836
12:58:28|1.6836
12:58:29|1.6836
12:58:29|1.6836
12:58:30|1.6836
12:58:31|1.6836
12:58:31|1.6836
12:58:32|1.6836
12:58:33|1.6836
12:58:33|1.6836
12:58:34|1.6836
12:58:34|1.6836
12:58:35|1.6836
12:58:35|1.6836
12:58:36|1.6836
12:58:36|1.6836
12:58:37|1.6836
12:58:37|1.6836
12:58:38|1.6836
12:58:39|1.6864
12:58:40|1.6864
12:58:41|1.6864
12:58:42|1.6864
12:58:42|1.6864
12:58:44|1.6853
12:58:45|1.6853
12:58:46|1.687
12:58:47|1.6869
12:58:48|1.6875
12:58:48|1.6875
12:58:49|1.6875
12:58:50|1.6875
12:58:51|1.6875
12:58:52|1.6875
12:58:53|1.6865
12:58:54|1.6868
12:58:55|1.6868
12:58:56|1.6868
12:58:57|1.6868
12:58:58|1.6868
12:58:59|1.6868
12:58:59|1.6868
12:59:00|1.6868
12:59:01|1.6862
12:59:01|1.6862
12:59:02|1.6862
12:59:03|1.6862
12:59:04|1.6862
12:59:04|1.6862
12:59:05|1.6862
12:59:05|1.6862
12:59:06|1.6862
12:59:06|1.681
12:59:07|1.681
12:59:08|1.681
12:59:09|1.681
12:59:09|1.681
12:59:10|1.6841
12:59:11|1.6841
12:59:12|1.6827
12:59:12|1.6827
12:59:13|1.6827
12:59:13|1.6827
12:59:14|1.6827
12:59:14|1.6841
12:59:15|1.6841
12:59:16|1.6861
12:59:17|1.6861
12:59:17|1.6861
12:59:18|1.6839
12:59:19|1.6839
12:59:19|1.6839
12:59:20|1.6839
12:59:21|1.6839
12:59:22|1.6839
12:59:22|1.6839
12:59:23|1.6839
12:59:23|1.6839
12:59:24|1.6839
12:59:24|1.6839
12:59:25|1.6839
12:59:25|1.6839
12:59:26|1.6839
12:59:27|1.6839
12:59:28|1.6839
12:59:28|1.6839
12:59:29|1.6839
12:59:29|1.6839
12:59:30|1.6839
12:59:31|1.6839
12:59:31|1.685
12:59:31|1.685
12:59:32|1.685
12:59:33|1.685
12:59:33|1.685
12:59:34|1.685
12:59:34|1.685
12:59:35|1.685
12:59:35|1.685
12:59:36|1.685
12:59:36|1.685
12:59:37|1.685
12:59:38|1.685
12:59:38|1.685
12:59:39|1.685
12:59:39|1.685
12:59:41|1.685
12:59:41|1.685
12:59:43|1.685
12:59:44|1.685
12:59:44|1.685
12:59:45|1.685
12:59:46|1.685
12:59:47|1.6835
12:59:47|1.6835
12:59:48|1.6835
12:59:48|1.6822
12:59:49|1.6822
12:59:50|1.6822
12:59:51|1.6822
12:59:52|1.6822
12:59:52|1.6822
12:59:53|1.6822
12:59:54|1.6822
12:59:55|1.6822
12:59:56|1.6822
12:59:57|1.6822
12:59:57|1.6822
12:59:58|1.6822
12:59:58|1.6822
12:59:59|1.6822
13:00:00|1.6822
13:00:00|1.6822
13:00:01|1.6822
13:00:02|1.6822
13:00:02|1.6822
13:00:03|1.6822
13:00:04|1.6822
13:00:04|1.6822
13:00:05|1.6822
13:00:05|1.6822
13:00:06|1.6822
13:00:06|1.6822
13:00:07|1.6822
13:00:08|1.6822
13:00:08|1.6822
13:00:08|1.6822
13:00:10|1.6822
13:00:11|1.6822
13:00:11|1.6837
13:00:12|1.6837
13:00:13|1.6837
13:00:13|1.6837
13:00:14|1.6837
13:00:15|1.6837
13:00:16|1.6837
13:00:17|1.6816
13:00:17|1.6816
13:00:18|1.6816
13:00:18|1.6816
13:00:18|1.6816
13:00:19|1.6816
13:00:20|1.6816
13:00:20|1.6816
13:00:20|1.6816
13:00:21|1.6816
13:00:21|1.6816
13:00:22|1.6816
13:00:23|1.6816
13:00:23|1.6816
13:00:24|1.6816
13:00:24|1.6816
13:00:25|1.6816
13:00:25|1.6816
13:00:26|1.6816
13:00:27|1.6816
13:00:27|1.6816
13:00:28|1.6816
13:00:29|1.6821
13:00:30|1.6821
13:00:31|1.6821
13:00:32|1.6821
13:00:32|1.6821
13:00:33|1.6821
13:00:35|1.6821
13:00:35|1.6821
13:00:36|1.6821
13:00:36|1.6821
13:00:37|1.6821
13:00:38|1.6821
13:00:38|1.6816
13:00:39|1.6816
13:00:39|1.6816
13:00:40|1.6816
13:00:40|1.6816
13:00:41|1.6816
13:00:42|1.6816
13:00:43|1.6816
13:00:44|1.6803
13:00:45|1.6803
13:00:46|1.6803
13:00:46|1.6803
13:00:47|1.6803
13:00:48|1.6803
13:00:49|1.6803
13:00:49|1.6803
13:00:49|1.6803
13:00:50|1.6803
13:00:50|1.6803
13:00:51|1.6803
13:00:52|1.6803
13:00:53|1.6803
13:00:54|1.6802
13:00:54|1.6802
13:00:55|1.6802
13:00:56|1.6802
13:00:56|1.6802
13:00:57|1.6802
13:00:57|1.6788
13:00:58|1.6788
13:00:59|1.6788
13:00:59|1.6788
13:01:00|1.6788
13:01:01|1.6788
13:01:02|1.6788
13:01:03|1.6788
13:01:04|1.6788
13:01:04|1.6788
13:01:05|1.6788
13:01:05|1.6788
13:01:06|1.6788
13:01:07|1.6788
13:01:08|1.6788
13:01:09|1.6788
13:01:10|1.6788
13:01:11|1.6788
13:01:11|1.6788
13:01:12|1.6788
13:01:12|1.6788
13:01:13|1.6788
13:01:13|1.6788
13:01:14|1.6788
13:01:14|1.6788
13:01:15|1.6788
13:01:15|1.6788
13:01:16|1.6788
13:01:17|1.6788
13:01:17|1.6788
13:01:19|1.6788
13:01:19|1.6788
13:01:20|1.6788
13:01:20|1.6788
13:01:22|1.6798
13:01:22|1.6798
13:01:23|1.6798
13:01:24|1.6798
13:01:25|1.6798
13:01:26|1.6798
13:01:26|1.6798
13:01:27|1.6798
13:01:28|1.6798
13:01:28|1.6798
13:01:30|1.6798
13:01:30|1.6798
13:01:31|1.6798
13:01:31|1.6798
13:01:31|1.6798
13:01:32|1.6798
13:01:33|1.6798
13:01:34|1.6798
13:01:35|1.6798
13:01:35|1.6798
13:01:36|1.6798
13:01:37|1.6798
13:01:37|1.6798
13:01:38|1.6798
13:01:38|1.6798
13:01:39|1.6798
13:01:39|1.6798
13:01:40|1.6798
13:01:40|1.6798
13:01:41|1.6798
13:01:41|1.6798
13:01:42|1.6798
13:01:42|1.6798
13:01:43|1.6798
13:01:43|1.6798
13:01:44|1.6798
13:01:44|1.6798
13:01:45|1.6798
13:01:46|1.6798
13:01:46|1.6798
13:01:47|1.6798
13:01:48|1.6788
13:01:48|1.6788
13:01:49|1.6788
13:01:50|1.6788
13:01:50|1.6788
13:01:51|1.6788
13:01:51|1.6788
13:01:52|1.6788
13:01:53|1.6816
13:01:53|1.6816
13:01:54|1.6816
13:01:54|1.6816
13:01:55|1.6816
13:01:55|1.6816
13:01:56|1.6816
13:01:57|1.6816
13:01:57|1.6816
13:01:58|1.6816
13:01:58|1.6816
13:01:59|1.6816
13:02:00|1.6816
13:02:01|1.6816
13:02:02|1.6816
13:02:02|1.6816
13:02:03|1.6816
13:02:03|1.6816
13:02:04|1.6816
13:02:04|1.6816
13:02:05|1.6816
13:02:05|1.6816
13:02:06|1.6816
13:02:07|1.6816
13:02:07|1.6816
13:02:08|1.6816
13:02:08|1.6816
13:02:09|1.6816
13:02:10|1.6777
13:02:11|1.6769
13:02:12|1.6769
13:02:13|1.6769
13:02:13|1.6769
13:02:14|1.6769
13:02:14|1.6745
13:02:16|1.6718
13:02:16|1.6761
13:02:17|1.6761
13:02:18|1.6736
13:02:19|1.6736
13:02:20|1.6736
13:02:21|1.6736
13:02:21|1.6745
13:02:22|1.6745
13:02:23|1.6745
13:02:23|1.6744
13:02:24|1.6744
13:02:25|1.6744
13:02:26|1.6744
13:02:26|1.6744
13:02:27|1.6744
13:02:28|1.6744
13:02:28|1.673
13:02:29|1.6742
13:02:29|1.6742
13:02:30|1.6742
13:02:31|1.6742
13:02:32|1.6742
13:02:33|1.672
13:02:34|1.6714
13:02:34|1.6712
13:02:35|1.6721
13:02:35|1.6721
13:02:36|1.6716
13:02:37|1.6718
13:02:38|1.6722
13:02:38|1.6722
13:02:40|1.6709
13:02:40|1.6709
13:02:41|1.6709
13:02:41|1.6709
13:02:42|1.6709
13:02:43|1.6709
13:02:43|1.6709
13:02:44|1.6709
13:02:45|1.6709
13:02:46|1.6709
13:02:47|1.6709
13:02:48|1.6709
13:02:48|1.6709
13:02:49|1.6709
13:02:50|1.6709
13:02:51|1.6731
13:02:52|1.6731
13:02:53|1.6721
13:02:53|1.6721
13:02:54|1.6721
13:02:54|1.674
13:02:55|1.674
13:02:56|1.674
13:02:56|1.674
13:02:56|1.674
13:02:57|1.674
13:02:58|1.674
13:02:59|1.674
13:03:00|1.674
13:03:00|1.674
13:03:01|1.6767
13:03:02|1.6767
13:03:02|1.6767
13:03:03|1.6784
13:03:04|1.6784
13:03:05|1.6784
13:03:06|1.6784
13:03:07|1.6795
13:03:07|1.6795
13:03:08|1.6795
13:03:09|1.6795
13:03:09|1.6795
13:03:10|1.6795
13:03:11|1.6795
13:03:13|1.6795
13:03:13|1.6795
13:03:13|1.6795
13:03:14|1.6795
13:03:15|1.6785
13:03:16|1.6785
13:03:16|1.6785
13:03:17|1.6785
13:03:18|1.6785
13:03:19|1.6785
13:03:19|1.6785
13:03:20|1.6785
13:03:21|1.6785
13:03:22|1.6785
13:03:23|1.6785
13:03:24|1.6785
13:03:25|1.6785
13:03:25|1.6785
13:03:26|1.6785
13:03:27|1.6785
13:03:27|1.6785
13:03:28|1.6785
13:03:28|1.6785
13:03:29|1.6785
13:03:29|1.6785
13:03:30|1.6785
13:03:32|1.6785
13:03:32|1.6785
13:03:33|1.6785
13:03:34|1.6785
13:03:35|1.6785
13:03:35|1.6785
13:03:36|1.6785
13:03:37|1.6785
13:03:38|1.6785
13:03:39|1.6784
13:03:39|1.6784
13:03:40|1.6784
13:03:41|1.6784
13:03:41|1.6784
13:03:43|1.6784
13:03:43|1.6784
13:03:44|1.6784
13:03:44|1.6784
13:03:45|1.6784
13:03:46|1.6784
13:03:47|1.6784
13:03:47|1.6784
13:03:48|1.6784
13:03:49|1.6784
13:03:49|1.6784
13:03:50|1.6784
13:03:50|1.6784
13:03:51|1.6784
13:03:51|1.6784
13:03:52|1.6784
13:03:53|1.6784
13:03:53|1.6784
13:03:54|1.6784
13:03:55|1.6784
13:03:56|1.6784
13:03:57|1.6784
13:03:57|1.6784
13:03:58|1.6784
13:03:59|1.6784
13:04:00|1.6784
13:04:00|1.6784
13:04:01|1.6784
13:04:01|1.6784
13:04:02|1.6784
13:04:03|1.6784
13:04:04|1.6784
13:04:05|1.6784
13:04:05|1.6785
13:04:06|1.6785
13:04:06|1.676
13:04:07|1.676
13:04:08|1.676
13:04:08|1.676
13:04:09|1.676
13:04:09|1.676
13:04:10|1.676
13:04:11|1.676
13:04:11|1.676
13:04:12|1.676
13:04:12|1.676
13:04:13|1.676
13:04:14|1.676
13:04:14|1.676
13:04:15|1.676
13:04:16|1.676
13:04:17|1.676
13:04:17|1.676
13:04:18|1.676
13:04:18|1.676
13:04:19|1.676
13:04:19|1.676
13:04:20|1.676
13:04:20|1.676
13:04:21|1.676
13:04:21|1.676
13:04:22|1.676
13:04:23|1.676
13:04:23|1.676
13:04:24|1.676
13:04:24|1.676
13:04:25|1.676
13:04:26|1.676
13:04:26|1.679
13:04:27|1.679
13:04:28|1.679
13:04:28|1.679
13:04:29|1.679
13:04:30|1.679
13:04:30|1.679
13:04:31|1.679
13:04:31|1.679
13:04:32|1.679
13:04:34|1.679
13:04:35|1.679
13:04:35|1.679
13:04:36|1.679
13:04:37|1.679
13:04:38|1.679
13:04:38|1.679
13:04:39|1.679
13:04:40|1.679
13:04:41|1.679
13:04:41|1.679
13:04:42|1.679
13:04:43|1.679
13:04:44|1.679
13:04:44|1.679
13:04:45|1.679
13:04:46|1.679
13:04:46|1.679
13:04:47|1.679
13:04:48|1.679
13:04:48|1.679
13:04:49|1.679
13:04:49|1.679
13:04:50|1.679
13:04:50|1.679
13:04:51|1.679
13:04:51|1.679
13:04:53|1.6768
13:04:53|1.6768
13:04:54|1.6768
13:04:54|1.6768
13:04:55|1.6768
13:04:56|1.6768
13:04:56|1.6768
13:04:57|1.6768
13:04:58|1.6768
13:04:58|1.6768
13:04:59|1.6768
13:05:00|1.6768
13:05:00|1.6768
13:05:01|1.6768
13:05:01|1.6768
13:05:02|1.6768
13:05:03|1.6768
13:05:04|1.6768
13:05:04|1.6768
13:05:05|1.6768
13:05:06|1.6768
13:05:06|1.6768
13:05:07|1.6768
13:05:08|1.6768
13:05:08|1.6768
13:05:09|1.6768
13:05:10|1.6768
13:05:10|1.6768
13:05:10|1.6768
13:05:11|1.6768
13:05:11|1.6768
13:05:12|1.6768
13:05:12|1.6768
13:05:13|1.6768
13:05:14|1.6768
13:05:14|1.6768
13:05:15|1.6768
13:05:15|1.6768
13:05:16|1.6768
13:05:16|1.6768
13:05:16|1.6768
13:05:17|1.6768
13:05:18|1.6768
13:05:18|1.6774
13:05:19|1.6773
13:05:19|1.6773
13:05:20|1.6773
13:05:20|1.6773
13:05:21|1.6773
13:05:21|1.6773
13:05:22|1.6773
13:05:22|1.6773
13:05:23|1.6773
13:05:23|1.6773
13:05:24|1.6773
13:05:24|1.6773
13:05:24|1.6773
13:05:25|1.6773
13:05:26|1.6773
13:05:26|1.6773
13:05:27|1.6773
13:05:28|1.6792
13:05:28|1.6789
13:05:28|1.6789
13:05:29|1.6789
13:05:30|1.6789
13:05:30|1.6789
13:05:30|1.6789
13:05:31|1.6789
13:05:31|1.6789
13:05:32|1.6789
13:05:33|1.6789
13:05:34|1.6793
13:05:36|1.6793
13:05:36|1.6793
13:05:38|1.6793
13:05:39|1.6789
13:05:40|1.6789
13:05:42|1.6789
13:05:42|1.6789
13:05:43|1.6789
13:05:44|1.6789
13:05:45|1.6789
13:05:46|1.6789
13:05:46|1.6789
13:05:46|1.6789
13:05:47|1.6789
13:05:48|1.6762
13:05:48|1.6762
13:05:49|1.6762
13:05:49|1.6762
13:05:50|1.6762
13:05:50|1.6762
13:05:51|1.6762
13:05:52|1.6762
13:05:53|1.6762
13:05:54|1.6783
13:05:54|1.6783
13:05:54|1.6783
13:05:55|1.6783
13:05:55|1.6783
13:05:56|1.6783
13:05:57|1.6783
13:05:58|1.6779
13:05:58|1.678
13:05:59|1.678
13:06:00|1.678
13:06:01|1.678
13:06:01|1.678
13:06:02|1.678
13:06:02|1.678
13:06:04|1.678
13:06:04|1.678
13:06:04|1.678
13:06:05|1.678
13:06:06|1.678
13:06:06|1.678
13:06:06|1.678
13:06:07|1.678
13:06:08|1.678
13:06:09|1.6781
13:06:09|1.6781
13:06:10|1.6781
13:06:11|1.6781
13:06:11|1.6781
13:06:12|1.6781
13:06:12|1.6781
13:06:13|1.6781
13:06:13|1.6781
13:06:14|1.6781
13:06:14|1.6781
13:06:15|1.6781
13:06:16|1.6781
13:06:16|1.6781
13:06:17|1.6781
13:06:17|1.6781
13:06:18|1.6781
13:06:19|1.6781
13:06:20|1.6777
13:06:20|1.6777
13:06:21|1.6777
13:06:22|1.6777
13:06:23|1.6777
13:06:24|1.6777
13:06:25|1.6777
13:06:25|1.677
13:06:26|1.677
13:06:27|1.677
13:06:27|1.677
13:06:28|1.677
13:06:28|1.677
13:06:29|1.677
13:06:30|1.677
13:06:30|1.677
13:06:32|1.677
13:06:32|1.677
13:06:33|1.677
13:06:34|1.677
13:06:35|1.677
13:06:36|1.677
13:06:37|1.677
13:06:39|1.677
13:06:40|1.677
13:06:40|1.677
13:06:41|1.677
13:06:42|1.677
13:06:42|1.677
13:06:43|1.6736
13:06:44|1.6736
13:06:44|1.6736
13:06:45|1.6736
13:06:45|1.6736
13:06:46|1.6736
13:06:47|1.6736
13:06:48|1.6736
13:06:48|1.6736
13:06:49|1.6736
13:06:50|1.6736
13:06:50|1.6736
13:06:51|1.6736
13:06:51|1.6736
13:06:52|1.6736
13:06:53|1.6736
13:06:53|1.6736
13:06:54|1.6736
13:06:55|1.6736
13:06:55|1.6736
13:06:56|1.6736
13:06:56|1.6736
13:06:57|1.6736
13:06:57|1.6736
13:06:58|1.6736
13:06:59|1.6736
13:06:59|1.6736
13:07:00|1.6736
13:07:01|1.6736
13:07:02|1.6736
13:07:02|1.6736
13:07:03|1.6736
13:07:04|1.6736
13:07:04|1.6736
13:07:05|1.6736
13:07:06|1.6736
13:07:07|1.6736
13:07:08|1.6736
13:07:09|1.6736
13:07:09|1.6736
13:07:10|1.6736
13:07:11|1.6736
13:07:12|1.6736
13:07:12|1.6736
13:07:13|1.6736
13:07:13|1.6736
13:07:14|1.6736
13:07:15|1.6736
13:07:15|1.6736
13:07:16|1.6736
13:07:16|1.6736
13:07:17|1.6736
13:07:18|1.6736
13:07:18|1.6736
13:07:19|1.6736
13:07:20|1.6736
13:07:20|1.6736
13:07:20|1.6736
13:07:21|1.6736
13:07:22|1.6736
13:07:22|1.6736
13:07:23|1.6736
13:07:23|1.6736
13:07:23|1.6736
13:07:24|1.6736
13:07:24|1.6736
13:07:25|1.6736
13:07:25|1.6736
13:07:26|1.6736
13:07:26|1.6736
13:07:27|1.6736
13:07:27|1.6736
13:07:28|1.6736
13:07:29|1.6736
13:07:29|1.6736
13:07:30|1.6736
13:07:30|1.6736
13:07:30|1.6736
13:07:31|1.6736
13:07:32|1.6736
13:07:33|1.6736
13:07:33|1.6736
13:07:34|1.6736
13:07:35|1.6736
13:07:36|1.6736
13:07:37|1.6736
13:07:39|1.6736
13:07:39|1.6755
13:07:40|1.6755
13:07:42|1.6755
13:07:43|1.6755
13:07:44|1.6755
13:07:45|1.6755
13:07:46|1.6755
13:07:46|1.6755
13:07:47|1.6755
13:07:47|1.6755
13:07:48|1.6755
13:07:48|1.6761
13:07:49|1.6761
13:07:49|1.6761
13:07:50|1.6761
13:07:51|1.6761
13:07:51|1.6761
13:07:52|1.6761
13:07:53|1.6761
13:07:53|1.6761
13:07:54|1.6761
13:07:55|1.6761
13:07:55|1.6761
13:07:56|1.6761
13:07:56|1.6761
13:07:57|1.6761
13:07:57|1.6761
13:07:58|1.6761
13:08:00|1.6761
13:08:00|1.6761
13:08:01|1.6761
13:08:02|1.6761
13:08:02|1.6761
13:08:03|1.6761
13:08:04|1.6761
13:08:04|1.6761
13:08:05|1.6761
13:08:06|1.6761
13:08:07|1.6761
13:08:07|1.6761
13:08:08|1.6761
13:08:09|1.6761
13:08:09|1.6737
13:08:10|1.6737
13:08:10|1.6737
13:08:11|1.6737
13:08:11|1.6737
13:08:12|1.6737
13:08:12|1.6737
13:08:13|1.6737
13:08:13|1.6737
13:08:13|1.6737
13:08:14|1.6737
13:08:15|1.6737
13:08:15|1.6737
13:08:16|1.6737
13:08:17|1.6737
13:08:17|1.6737
13:08:18|1.6737
13:08:18|1.6737
13:08:19|1.6737
13:08:20|1.6737
13:08:20|1.6737
13:08:20|1.6737
13:08:21|1.6737
13:08:21|1.6737
13:08:22|1.6737
13:08:22|1.6737
13:08:23|1.6737
13:08:24|1.6737
13:08:24|1.6737
13:08:25|1.6737
13:08:25|1.6737
13:08:26|1.6737
13:08:27|1.6737
13:08:27|1.6737
13:08:28|1.6737
13:08:29|1.6737
13:08:29|1.6737
13:08:30|1.6737
13:08:30|1.6737
13:08:30|1.6759
13:08:31|1.6759
13:08:32|1.6759
13:08:32|1.6759
13:08:33|1.6759
13:08:33|1.6759
13:08:34|1.6759
13:08:34|1.6759
13:08:35|1.6759
13:08:36|1.6759
13:08:37|1.6759
13:08:38|1.6759
13:08:38|1.6759
13:08:40|1.6759
13:08:40|1.6759
13:08:41|1.6759
13:08:42|1.6759
13:08:42|1.6759
13:08:43|1.6759
13:08:44|1.6759
13:08:45|1.6759
13:08:45|1.6759
13:08:46|1.6759
13:08:46|1.6759
13:08:47|1.6759
13:08:48|1.6759
13:08:49|1.6759
13:08:50|1.6759
13:08:50|1.6759
13:08:51|1.6759
13:08:52|1.6759
13:08:52|1.6759
13:08:53|1.6759
13:08:53|1.6759
13:08:54|1.6759
13:08:55|1.6759
13:08:56|1.6759
13:08:57|1.6759
13:08:57|1.6759
13:08:58|1.6759
13:08:59|1.6759
13:08:59|1.6759
13:09:00|1.6777
13:09:01|1.6781
13:09:02|1.6781
13:09:02|1.6781
13:09:03|1.6776
13:09:04|1.6776
13:09:05|1.6776
13:09:06|1.6776
13:09:06|1.6776
13:09:07|1.6776
13:09:07|1.6776
13:09:08|1.6776
13:09:08|1.6776
13:09:08|1.6776
13:09:09|1.6776
13:09:10|1.6776
13:09:10|1.6776
13:09:12|1.6776
13:09:12|1.6776
13:09:13|1.6776
13:09:13|1.6776
13:09:14|1.6776
13:09:15|1.6776
13:09:16|1.6776
13:09:16|1.6776
13:09:17|1.6776
13:09:17|1.6776
13:09:18|1.6776
13:09:18|1.6776
13:09:19|1.6776
13:09:19|1.6776
13:09:20|1.6776
13:09:20|1.6776
13:09:21|1.6776
13:09:22|1.6776
13:09:23|1.6776
13:09:23|1.6776
13:09:24|1.6776
13:09:24|1.6776
13:09:25|1.6776
13:09:25|1.6776
13:09:26|1.6776
13:09:27|1.6776
13:09:27|1.6776
13:09:28|1.6776
13:09:28|1.6776
13:09:29|1.6776
13:09:29|1.6776
13:09:30|1.6776
13:09:30|1.6776
13:09:31|1.6776
13:09:32|1.6776
13:09:32|1.6776
13:09:33|1.6781
13:09:33|1.6781
13:09:34|1.6781
13:09:34|1.6781
13:09:35|1.6781
13:09:36|1.6781
13:09:36|1.6781
13:09:37|1.6781
13:09:39|1.6781
13:09:40|1.6781
13:09:41|1.6781
13:09:41|1.6781
13:09:42|1.6781
13:09:43|1.6781
13:09:44|1.6781
13:09:45|1.6781
13:09:46|1.6781
13:09:46|1.6781
13:09:47|1.6781
13:09:48|1.6781
13:09:49|1.6781
13:09:49|1.6781
13:09:50|1.6781
13:09:51|1.6781
13:09:51|1.6781
13:09:52|1.6781
13:09:53|1.6781
13:09:54|1.6781
13:09:55|1.6781
13:09:56|1.6781
13:09:56|1.6781
13:09:57|1.6781
13:09:57|1.6781
13:09:58|1.6781
13:09:59|1.6781
13:10:00|1.6781
13:10:01|1.6781
13:10:02|1.6781
13:10:02|1.6781
13:10:03|1.6781
13:10:03|1.6781
13:10:04|1.6781
13:10:05|1.6781
13:10:05|1.676
13:10:06|1.676
13:10:07|1.676
13:10:07|1.676
13:10:08|1.676
13:10:08|1.676
13:10:09|1.676
13:10:09|1.676
13:10:10|1.676
13:10:10|1.676
13:10:11|1.676
13:10:12|1.676
13:10:12|1.676
13:10:13|1.676
13:10:13|1.676
13:10:14|1.676
13:10:14|1.676
13:10:15|1.676
13:10:15|1.676
13:10:16|1.676
13:10:16|1.676
13:10:17|1.676
13:10:17|1.676
13:10:18|1.676
13:10:18|1.676
13:10:19|1.676
13:10:20|1.676
13:10:20|1.676
13:10:21|1.676
13:10:21|1.676
13:10:22|1.676
13:10:22|1.676
13:10:22|1.676
13:10:23|1.676
13:10:23|1.676
13:10:24|1.676
13:10:25|1.676
13:10:25|1.676
13:10:25|1.676
13:10:26|1.676
13:10:27|1.676
13:10:28|1.676
13:10:28|1.6756
13:10:28|1.6756
13:10:29|1.6756
13:10:30|1.6756
13:10:31|1.6756
13:10:31|1.6756
13:10:32|1.6756
13:10:32|1.6756
13:10:32|1.6756
13:10:33|1.6756
13:10:33|1.6756
13:10:33|1.6756
13:10:34|1.6756
13:10:35|1.6756
13:10:35|1.6756
13:10:35|1.6756
13:10:37|1.6756
13:10:38|1.6756
13:10:39|1.6769
13:10:41|1.6769
13:10:41|1.6765
13:10:42|1.6765
13:10:43|1.6765
13:10:44|1.6765
13:10:45|1.6765
13:10:46|1.6755
13:10:47|1.6755
13:10:47|1.6755
13:10:48|1.6755
13:10:49|1.6755
13:10:49|1.6755
13:10:50|1.6755
13:10:51|1.6755
13:10:51|1.6755
13:10:52|1.6755
13:10:53|1.6755
13:10:53|1.6755
13:10:54|1.6755
13:10:55|1.6755
13:10:55|1.6755
13:10:56|1.6755
13:10:57|1.6755
13:10:58|1.6755
13:10:59|1.6752
13:10:59|1.6752
13:11:00|1.6752
13:11:01|1.6752
13:11:02|1.6752
13:11:02|1.6752
13:11:03|1.6752
13:11:04|1.6752
13:11:04|1.6752
13:11:05|1.6752
13:11:06|1.6752
13:11:06|1.6752
13:11:07|1.6752
13:11:07|1.6752
13:11:08|1.6752
13:11:09|1.6752
13:11:09|1.6752
13:11:10|1.6752
13:11:10|1.6752
13:11:10|1.6752
13:11:11|1.6752
13:11:12|1.6752
13:11:12|1.6752
13:11:13|1.6752
13:11:14|1.6752
13:11:14|1.6752
13:11:15|1.6752
13:11:16|1.6752
13:11:16|1.6752
13:11:17|1.6752
13:11:17|1.6752
13:11:18|1.6752
13:11:19|1.6756
13:11:19|1.6756
13:11:20|1.6756
13:11:21|1.6756
13:11:21|1.6756
13:11:21|1.6756
13:11:22|1.6756
13:11:22|1.6756
13:11:23|1.6756
13:11:23|1.6756
13:11:24|1.6756
13:11:24|1.6756
13:11:25|1.6756
13:11:25|1.6756
13:11:26|1.6756
13:11:26|1.6756
13:11:27|1.6756
13:11:28|1.6756
13:11:28|1.6756
13:11:29|1.6729
13:11:29|1.6729
13:11:30|1.6729
13:11:30|1.6729
13:11:31|1.6729
13:11:31|1.6729
13:11:31|1.6729
13:11:32|1.6729
13:11:32|1.6729
13:11:33|1.6729
13:11:33|1.6729
13:11:34|1.6729
13:11:34|1.6729
13:11:35|1.6729
13:11:35|1.6729
13:11:35|1.6729
13:11:36|1.6729
13:11:36|1.6729
13:11:37|1.6729
13:11:38|1.6729
13:11:39|1.6719
13:11:40|1.6719
13:11:41|1.6719
13:11:42|1.6719
13:11:43|1.6719
13:11:44|1.6719
13:11:45|1.6719
13:11:46|1.6719
13:11:47|1.6719
13:11:47|1.6728
13:11:49|1.6713
13:11:49|1.6713
13:11:51|1.6713
13:11:51|1.6713
13:11:52|1.6713
13:11:53|1.6713
13:11:54|1.6713
13:11:54|1.6713
13:11:55|1.6713
13:11:56|1.6713
13:11:56|1.6713
13:11:57|1.6713
13:11:58|1.6713
13:11:59|1.6713
13:11:59|1.6713
13:12:00|1.6713
13:12:00|1.6713
13:12:01|1.6713
13:12:02|1.6713
13:12:03|1.6713
13:12:03|1.6713
13:12:04|1.6713
13:12:04|1.6713
13:12:05|1.6713
13:12:06|1.6713
13:12:07|1.6713
13:12:07|1.6713
13:12:08|1.6713
13:12:08|1.6728
13:12:09|1.6728
13:12:10|1.6728
13:12:11|1.6728
13:12:11|1.6728
13:12:12|1.6728
13:12:12|1.6711
13:12:13|1.6706
13:12:14|1.6706
13:12:14|1.6706
13:12:14|1.6706
13:12:15|1.6706
13:12:16|1.6706
13:12:16|1.6706
13:12:17|1.6706
13:12:17|1.6706
13:12:18|1.6706
13:12:19|1.6715
13:12:20|1.6715
13:12:20|1.6715
13:12:21|1.6715
13:12:21|1.6715
13:12:22|1.6715
13:12:22|1.6715
13:12:23|1.6715
13:12:23|1.6715
13:12:24|1.6715
13:12:24|1.6715
13:12:25|1.6715
13:12:26|1.6715
13:12:26|1.6715
13:12:27|1.6715
13:12:27|1.6715
13:12:28|1.6715
13:12:29|1.6717
13:12:29|1.6717
13:12:29|1.6717
13:12:30|1.6729
13:12:30|1.6729
13:12:31|1.6729
13:12:32|1.6729
13:12:32|1.6729
13:12:33|1.6729
13:12:34|1.6729
13:12:34|1.6729
13:12:34|1.6729
13:12:35|1.6729
13:12:36|1.6729
13:12:36|1.6729
13:12:37|1.6729
13:12:37|1.6729
13:12:38|1.6729
13:12:39|1.6728
13:12:40|1.6728
13:12:41|1.6728
13:12:42|1.6728
13:12:43|1.6728
13:12:44|1.6728
13:12:45|1.6728
13:12:46|1.6728
13:12:47|1.6728
13:12:47|1.6728
13:12:48|1.6728
13:12:48|1.6728
13:12:49|1.6728
13:12:50|1.6722
13:12:51|1.6722
13:12:53|1.6722
13:12:53|1.6722
13:12:54|1.6722
13:12:54|1.6722
13:12:55|1.6722
13:12:56|1.6722
13:12:56|1.6722
13:12:56|1.6722
13:12:57|1.6722
13:12:58|1.6722
13:12:58|1.6722
13:12:59|1.6722
13:13:00|1.6722
13:13:00|1.6722
13:13:01|1.6722
13:13:02|1.6722
13:13:03|1.6722
13:13:03|1.6722
13:13:04|1.6722
13:13:05|1.6722
13:13:06|1.6728
13:13:07|1.6728
13:13:07|1.6728
13:13:08|1.6728
13:13:09|1.6728
13:13:09|1.6728
13:13:10|1.6728
13:13:11|1.6728
13:13:11|1.6728
13:13:12|1.6728
13:13:12|1.6728
13:13:13|1.6728
13:13:13|1.6738
13:13:14|1.6738
13:13:15|1.6738
13:13:17|1.6738
13:13:17|1.6738
13:13:18|1.6738
13:13:18|1.677
13:13:19|1.677
13:13:20|1.677
13:13:20|1.677
13:13:21|1.6771
13:13:21|1.6784
13:13:22|1.6787
13:13:22|1.6787
13:13:23|1.6787
13:13:24|1.6787
13:13:24|1.6787
13:13:25|1.6779
13:13:25|1.6779
13:13:26|1.6779
13:13:27|1.6779
13:13:27|1.6779
13:13:28|1.6779
13:13:29|1.6785
13:13:30|1.6785
13:13:30|1.6785
13:13:31|1.6762
13:13:31|1.6762
13:13:32|1.6762
13:13:32|1.6762
13:13:33|1.6762
13:13:33|1.6762
13:13:34|1.6762
13:13:34|1.6762
13:13:34|1.6762
13:13:35|1.6762
13:13:35|1.6762
13:13:35|1.6762
13:13:36|1.6762
13:13:37|1.6762
13:13:37|1.6762
13:13:37|1.6762
13:13:38|1.6762
13:13:38|1.6762
13:13:39|1.6762
13:13:40|1.6762
13:13:41|1.6758
13:13:42|1.6758
13:13:43|1.6758
13:13:44|1.6758
13:13:45|1.6758
13:13:46|1.6758
13:13:47|1.6758
13:13:47|1.6758
13:13:48|1.6758
13:13:49|1.6758
13:13:50|1.6758
13:13:51|1.6769
13:13:52|1.6769
13:13:52|1.6769
13:13:53|1.6769
13:13:53|1.6769
13:13:54|1.6769
13:13:55|1.6769
13:13:55|1.6769
13:13:56|1.6775
13:13:57|1.6775
13:13:58|1.6775
13:13:58|1.6775
13:13:59|1.6778
13:13:59|1.6778
13:14:00|1.6778
13:14:00|1.6778
13:14:02|1.6781
13:14:02|1.6781
13:14:03|1.6781
13:14:04|1.6781
13:14:04|1.6781
13:14:05|1.6781
13:14:06|1.6781
13:14:06|1.6781
13:14:06|1.6781
13:14:07|1.6781
13:14:08|1.6781
13:14:08|1.6756
13:14:09|1.6756
13:14:09|1.6756
13:14:10|1.6756
13:14:10|1.6756
13:14:11|1.6756
13:14:11|1.6756
13:14:12|1.6756
13:14:13|1.6756
13:14:14|1.6756
13:14:15|1.6756
13:14:15|1.6756
13:14:16|1.6756
13:14:17|1.6756
13:14:17|1.6756
13:14:18|1.6756
13:14:18|1.6756
13:14:19|1.6771
13:14:19|1.6771
13:14:19|1.6771
13:14:20|1.6771
13:14:21|1.6771
13:14:21|1.6771
13:14:21|1.6777
13:14:22|1.6777
13:14:23|1.6777
13:14:23|1.6777
13:14:24|1.6777
13:14:24|1.6777
13:14:25|1.6777
13:14:25|1.6777
13:14:26|1.6777
13:14:27|1.6777
13:14:27|1.6777
13:14:28|1.6777
13:14:28|1.6777
13:14:29|1.6777
13:14:30|1.6777
13:14:30|1.6777
13:14:31|1.6777
13:14:32|1.6777
13:14:32|1.6777
13:14:33|1.6777
13:14:34|1.6777
13:14:35|1.6777
13:14:35|1.6777
13:14:36|1.6777
13:14:36|1.6777
13:14:36|1.6777
13:14:37|1.6777
13:14:37|1.6777
13:14:38|1.6777
13:14:38|1.6777
13:14:39|1.6777
13:14:39|1.6777
13:14:40|1.6777
13:14:41|1.6777
13:14:42|1.6777
13:14:42|1.6777
13:14:43|1.6777
13:14:44|1.6777
13:14:44|1.6777
13:14:46|1.6777
13:14:46|1.6777
13:14:47|1.6777
13:14:48|1.6771
13:14:49|1.6771
13:14:49|1.6771
13:14:50|1.6771
13:14:51|1.678
13:14:52|1.678
13:14:52|1.678
13:14:53|1.678
13:14:54|1.678
13:14:54|1.678
13:14:55|1.678
13:14:56|1.678
13:14:56|1.678
13:14:57|1.678
13:14:57|1.678
13:14:58|1.678
13:14:59|1.678
13:15:00|1.678
13:15:01|1.678
13:15:01|1.678
13:15:02|1.678
13:15:02|1.678
13:15:03|1.678
13:15:04|1.678
13:15:04|1.678
13:15:05|1.678
13:15:05|1.678
13:15:07|1.678
13:15:08|1.678
13:15:08|1.678
13:15:09|1.678
13:15:09|1.678
13:15:10|1.678
13:15:10|1.678
13:15:11|1.678
13:15:11|1.678
13:15:12|1.678
13:15:12|1.678
13:15:13|1.678
13:15:13|1.678
13:15:14|1.678
13:15:14|1.678
13:15:15|1.678
13:15:15|1.678
13:15:16|1.678
13:15:16|1.678
13:15:17|1.678
13:15:18|1.678
13:15:18|1.678
13:15:19|1.678
13:15:19|1.678
13:15:20|1.678
13:15:20|1.678
13:15:21|1.678
13:15:21|1.678
13:15:22|1.678
13:15:22|1.678
13:15:22|1.678
13:15:23|1.678
13:15:23|1.678
13:15:24|1.678
13:15:24|1.678
13:15:25|1.678
13:15:25|1.678
13:15:26|1.678
13:15:26|1.678
13:15:27|1.678
13:15:27|1.678
13:15:27|1.678
13:15:28|1.678
13:15:29|1.6764
13:15:29|1.6764
13:15:29|1.6764
13:15:30|1.6764
13:15:31|1.6764
13:15:31|1.6764
13:15:31|1.6764
13:15:32|1.6764
13:15:33|1.6764
13:15:33|1.6764
13:15:33|1.6764
13:15:34|1.6764
13:15:34|1.6764
13:15:35|1.6764
13:15:35|1.6764
13:15:35|1.6764
13:15:36|1.6764
13:15:36|1.6764
13:15:37|1.6764
13:15:37|1.6764
13:15:38|1.6764
13:15:38|1.6764
13:15:38|1.6764
13:15:39|1.6764
13:15:39|1.6764
13:15:40|1.6764
13:15:41|1.6764
13:15:41|1.6764
13:15:41|1.6764
13:15:42|1.6764
13:15:43|1.6764
13:15:44|1.6764
13:15:45|1.6764
13:15:46|1.6764
13:15:47|1.6764
13:15:48|1.6764
13:15:48|1.6764
13:15:49|1.6764
13:15:50|1.6764
13:15:51|1.6764
13:15:51|1.6764
13:15:52|1.6764
13:15:53|1.6764
13:15:54|1.6764
13:15:54|1.6764
13:15:55|1.6764
13:15:56|1.6764
13:15:57|1.6764
13:15:57|1.6764
13:15:58|1.6764
13:15:59|1.6764
13:15:59|1.6764
13:16:00|1.6764
13:16:00|1.6764
13:16:01|1.6764
13:16:02|1.6764
13:16:03|1.6764
13:16:04|1.6764
13:16:05|1.6764
13:16:06|1.6764
13:16:06|1.6764
13:16:07|1.6764
13:16:07|1.6764
13:16:08|1.6764
13:16:09|1.6764
13:16:09|1.6764
13:16:10|1.6764
13:16:11|1.6764
13:16:11|1.6764
13:16:12|1.6764
13:16:12|1.6764
13:16:13|1.6764
13:16:13|1.6764
13:16:14|1.6764
13:16:15|1.6764
13:16:15|1.6764
13:16:16|1.6764
13:16:16|1.6764
13:16:17|1.6764
13:16:18|1.6764
13:16:18|1.6763
13:16:19|1.6763
13:16:20|1.6763
13:16:20|1.6749
13:16:21|1.6749
13:16:21|1.6749
13:16:22|1.6749
13:16:23|1.6749
13:16:23|1.6749
13:16:24|1.6749
13:16:25|1.6749
13:16:25|1.6749
13:16:25|1.6749
13:16:27|1.6749
13:16:27|1.6749
13:16:28|1.6749
13:16:28|1.6749
13:16:28|1.6749
13:16:29|1.6749
13:16:29|1.6749
13:16:30|1.6749
13:16:31|1.6767
13:16:31|1.6767
13:16:32|1.6767
13:16:32|1.6767
13:16:33|1.6767
13:16:33|1.6767
13:16:34|1.6767
13:16:34|1.6767
13:16:35|1.6767
13:16:35|1.6767
13:16:36|1.6767
13:16:36|1.6767
13:16:37|1.6767
13:16:37|1.6767
13:16:38|1.6767
13:16:39|1.6767
13:16:39|1.6767
13:16:40|1.6767
13:16:41|1.6767
13:16:41|1.6767
13:16:42|1.6767
13:16:43|1.6767
13:16:44|1.6767
13:16:45|1.6767
13:16:46|1.6767
13:16:46|1.6767
13:16:48|1.6767
13:16:48|1.6767
13:16:49|1.6767
13:16:50|1.675
13:16:51|1.675
13:16:51|1.675
13:16:52|1.675
13:16:53|1.675
13:16:53|1.675
13:16:54|1.675
13:16:55|1.675
13:16:56|1.675
13:16:56|1.675
13:16:57|1.675
13:16:58|1.675
13:16:59|1.675
13:16:59|1.675
13:17:00|1.675
13:17:01|1.675
13:17:02|1.675
13:17:03|1.675
13:17:04|1.675
13:17:04|1.675
13:17:05|1.675
13:17:05|1.675
13:17:06|1.675
13:17:06|1.675
13:17:07|1.675
13:17:08|1.675
13:17:09|1.675
13:17:09|1.675
13:17:10|1.675
13:17:10|1.675
13:17:11|1.675
13:17:12|1.675
13:17:13|1.675
13:17:13|1.675
13:17:13|1.675
13:17:15|1.675
13:17:15|1.675
13:17:16|1.675
13:17:16|1.675
13:17:17|1.675
13:17:18|1.675
13:17:19|1.675
13:17:19|1.675
13:17:20|1.675
13:17:21|1.675
13:17:21|1.675
13:17:22|1.675
13:17:23|1.675
13:17:23|1.675
13:17:23|1.675
13:17:24|1.675
13:17:25|1.675
13:17:25|1.675
13:17:26|1.675
13:17:26|1.675
13:17:27|1.675
13:17:27|1.675
13:17:28|1.675
13:17:28|1.675
13:17:28|1.675
13:17:29|1.675
13:17:30|1.675
13:17:30|1.675
13:17:30|1.675
13:17:31|1.675
13:17:31|1.675
13:17:33|1.675
13:17:33|1.675
13:17:34|1.675
13:17:34|1.675
13:17:35|1.675
13:17:36|1.675
13:17:37|1.675
13:17:37|1.675
13:17:38|1.675
13:17:38|1.675
13:17:39|1.675
13:17:39|1.675
13:17:40|1.675
13:17:40|1.675
13:17:41|1.675
13:17:41|1.675
13:17:42|1.675
13:17:42|1.675
13:17:43|1.675
13:17:44|1.675
13:17:45|1.675
13:17:47|1.675
13:17:47|1.675
13:17:48|1.675
13:17:49|1.675
13:17:50|1.675
13:17:51|1.674
13:17:52|1.674
13:17:52|1.674
13:17:53|1.674
13:17:54|1.674
13:17:54|1.674
13:17:55|1.674
13:17:56|1.674
13:17:57|1.674
13:17:57|1.674
13:17:58|1.674
13:17:58|1.674
13:17:59|1.674
13:18:00|1.674
13:18:00|1.6724
13:18:01|1.6724
13:18:02|1.6724
13:18:03|1.6724
13:18:03|1.6724
13:18:04|1.6724
13:18:05|1.6724
13:18:05|1.6724
13:18:06|1.6724
13:18:07|1.6724
13:18:07|1.6724
13:18:08|1.6724
13:18:09|1.6724
13:18:10|1.6724
13:18:10|1.6724
13:18:11|1.6724
13:18:12|1.6701
13:18:12|1.6701
13:18:13|1.6701
13:18:14|1.6701
13:18:15|1.6701
13:18:15|1.6701
13:18:16|1.6701
13:18:17|1.6701
13:18:18|1.6701
13:18:18|1.6701
13:18:18|1.6701
13:18:19|1.6701
13:18:20|1.6701
13:18:20|1.6701
13:18:21|1.6701
13:18:21|1.6701
13:18:22|1.6701
13:18:23|1.6701
13:18:23|1.6701
13:18:23|1.6701
13:18:24|1.6701
13:18:24|1.6701
13:18:25|1.6701
13:18:25|1.6701
13:18:27|1.67
13:18:27|1.67
13:18:28|1.6699
13:18:28|1.6699
13:18:30|1.6699
13:18:30|1.6673
13:18:31|1.6673
13:18:31|1.6658
13:18:32|1.6658
13:18:32|1.6658
13:18:33|1.6658
13:18:33|1.6648
13:18:34|1.6647
13:18:34|1.6664
13:18:35|1.6664
13:18:35|1.6664
13:18:36|1.6664
13:18:36|1.6664
13:18:37|1.6664
13:18:38|1.6664
13:18:39|1.6664
13:18:40|1.6664
13:18:41|1.6655
13:18:42|1.6655
13:18:43|1.6655
13:18:43|1.6655
13:18:44|1.6655
13:18:45|1.6655
13:18:47|1.6655
13:18:48|1.6655
13:18:49|1.6655
13:18:49|1.6655
13:18:50|1.6655
13:18:51|1.6655
13:18:52|1.6655
13:18:53|1.6655
13:18:54|1.6655
13:18:55|1.6655
13:18:55|1.6655
13:18:56|1.6655
13:18:57|1.6655
13:18:57|1.6655
13:18:58|1.6655
13:18:59|1.6655
13:19:00|1.6655
13:19:01|1.6655
13:19:01|1.6655
13:19:02|1.6655
13:19:02|1.6655
13:19:03|1.6685
13:19:04|1.6685
13:19:04|1.6685
13:19:05|1.6685
13:19:06|1.6685
13:19:07|1.6685
13:19:07|1.6685
13:19:08|1.6685
13:19:08|1.6685
13:19:09|1.6685
13:19:10|1.6665
13:19:10|1.6665
13:19:12|1.6665
13:19:12|1.6665
13:19:13|1.6665
13:19:14|1.6665
13:19:14|1.6665
13:19:15|1.6665
13:19:16|1.6665
13:19:17|1.6665
13:19:17|1.6665
13:19:18|1.6665
13:19:19|1.6665
13:19:19|1.6665
13:19:20|1.6665
13:19:21|1.6665
13:19:22|1.6665
13:19:22|1.6665
13:19:22|1.6665
13:19:23|1.6665
13:19:24|1.6665
13:19:24|1.6665
13:19:24|1.6665
13:19:26|1.6665
13:19:26|1.6665
13:19:27|1.6665
13:19:27|1.6665
13:19:28|1.6665
13:19:29|1.6696
13:19:30|1.6696
13:19:31|1.6696
13:19:31|1.6696
13:19:32|1.6696
13:19:33|1.6696
13:19:33|1.6696
13:19:34|1.6696
13:19:36|1.6696
13:19:36|1.6696
13:19:36|1.6696
13:19:37|1.6696
13:19:37|1.6696
13:19:38|1.6696
13:19:39|1.6701
13:19:40|1.6701
13:19:40|1.6701
13:19:41|1.6701
13:19:41|1.6701
13:19:42|1.6701
13:19:43|1.6701
13:19:44|1.6701
13:19:45|1.6701
13:19:45|1.6701
13:19:47|1.6701
13:19:47|1.6701
13:19:48|1.6701
13:19:49|1.6701
13:19:50|1.6701
13:19:50|1.675
13:19:51|1.675
13:19:52|1.675
13:19:53|1.675
13:19:54|1.675
13:19:55|1.675
13:19:56|1.675
13:19:56|1.6765
13:19:57|1.6765
13:19:57|1.6765
13:19:58|1.6765
13:19:59|1.6765
13:19:59|1.6765
13:20:00|1.6765
13:20:00|1.6765
13:20:01|1.6765
13:20:02|1.6765
13:20:03|1.6765
13:20:04|1.6765
13:20:05|1.6765
13:20:05|1.6765
13:20:06|1.6765
13:20:07|1.6765
13:20:08|1.6765
13:20:09|1.6765
13:20:09|1.6765
13:20:10|1.6765
13:20:11|1.6765
13:20:12|1.6765
13:20:12|1.6765
13:20:13|1.6765
13:20:13|1.6765
13:20:14|1.6765
13:20:15|1.6765
13:20:15|1.6765
13:20:17|1.6765
13:20:17|1.6765
13:20:17|1.6765
13:20:18|1.6765
13:20:18|1.6765
13:20:19|1.6765
13:20:20|1.6765
13:20:20|1.6765
13:20:20|1.6765
13:20:21|1.6765
13:20:22|1.6749
13:20:22|1.674
13:20:23|1.674
13:20:23|1.674
13:20:24|1.674
13:20:24|1.674
13:20:24|1.674
13:20:25|1.674
13:20:25|1.674
13:20:26|1.674
13:20:26|1.674
13:20:27|1.674
13:20:27|1.674
13:20:28|1.674
13:20:28|1.674
13:20:29|1.674
13:20:29|1.674
13:20:30|1.674
13:20:30|1.674
13:20:31|1.6755
13:20:33|1.6755
13:20:33|1.6771
13:20:34|1.6771
13:20:35|1.6789
13:20:35|1.6789
13:20:36|1.6789
13:20:37|1.6789
13:20:37|1.6789
13:20:38|1.6789
13:20:39|1.6789
13:20:39|1.6789
13:20:40|1.6789
13:20:41|1.6789
13:20:41|1.6789
13:20:42|1.6789
13:20:42|1.6789
13:20:42|1.6789
13:20:43|1.6789
13:20:43|1.6789
13:20:44|1.6789
13:20:45|1.6789
13:20:46|1.6789
13:20:46|1.6789
13:20:46|1.6789
13:20:47|1.6789
13:20:48|1.6789
13:20:49|1.6789
13:20:50|1.6789
13:20:50|1.6789
13:20:52|1.6789
13:20:52|1.6755
13:20:53|1.6755
13:20:53|1.6755
13:20:54|1.6755
13:20:54|1.6755
13:20:55|1.6755
13:20:56|1.6755
13:20:56|1.6755
13:20:57|1.6755
13:20:57|1.6762
13:20:58|1.6762
13:20:59|1.6762
13:20:59|1.6762
13:21:00|1.6762
13:21:00|1.6762
13:21:01|1.6762
13:21:02|1.6762
13:21:03|1.6744
13:21:03|1.6744
13:21:04|1.6744
13:21:04|1.6744
13:21:04|1.6744
13:21:05|1.6744
13:21:06|1.6744
13:21:07|1.6744
13:21:08|1.6743
13:21:09|1.6743
13:21:10|1.6743
13:21:11|1.6743
13:21:12|1.6743
13:21:13|1.6743
13:21:15|1.6732
13:21:15|1.6732
13:21:16|1.6732
13:21:17|1.6732
13:21:18|1.6732
13:21:18|1.6732
13:21:19|1.6732
13:21:20|1.6732
13:21:21|1.6732
13:21:22|1.6732
13:21:22|1.6732
13:21:23|1.6732
13:21:24|1.6732
13:21:25|1.6732
13:21:25|1.6732
13:21:26|1.6732
13:21:26|1.6732
13:21:27|1.6732
13:21:28|1.6729
13:21:28|1.6729
13:21:29|1.6729
13:21:29|1.6729
13:21:30|1.6729
13:21:31|1.6729
13:21:31|1.6729
13:21:31|1.6729
13:21:32|1.6729
13:21:33|1.6729
13:21:33|1.6729
13:21:34|1.6729
13:21:34|1.6729
13:21:35|1.6729
13:21:36|1.6712
13:21:36|1.6712
13:21:37|1.6712
13:21:37|1.6712
13:21:38|1.6712
13:21:39|1.6712
13:21:39|1.6712
13:21:40|1.6712
13:21:40|1.6712
13:21:41|1.6712
13:21:41|1.6712
13:21:42|1.6681
13:21:42|1.6673
13:21:43|1.6678
13:21:43|1.6678
13:21:44|1.6678
13:21:45|1.6678
13:21:46|1.6678
13:21:46|1.6678
13:21:47|1.6678
13:21:47|1.6673
13:21:49|1.6673
13:21:49|1.6673
13:21:50|1.6673
13:21:51|1.6673
13:21:52|1.6673
13:21:52|1.6673
13:21:53|1.6673
13:21:53|1.6673
13:21:54|1.6673
13:21:54|1.6673
13:21:55|1.6673
13:21:56|1.6673
13:21:57|1.6673
13:21:58|1.6673
13:21:58|1.6673
13:21:59|1.6673
13:21:59|1.6673
13:22:00|1.6673
13:22:01|1.6655
13:22:02|1.6655
13:22:02|1.6655
13:22:03|1.6655
13:22:04|1.6655
13:22:04|1.6655
13:22:05|1.6655
13:22:05|1.6655
13:22:06|1.6655
13:22:06|1.6655
13:22:08|1.6655
13:22:09|1.6655
13:22:10|1.6655
13:22:10|1.6655
13:22:11|1.6655
13:22:12|1.6655
13:22:12|1.6655
13:22:13|1.6655
13:22:14|1.6655
13:22:14|1.6655
13:22:14|1.6655
13:22:15|1.6655
13:22:16|1.6655
13:22:17|1.6655
13:22:18|1.6655
13:22:18|1.6655
13:22:19|1.6655
13:22:20|1.6655
13:22:21|1.6655
13:22:22|1.6655
13:22:22|1.6655
13:22:23|1.6655
13:22:23|1.6655
13:22:24|1.6655
13:22:24|1.6655
13:22:25|1.6655
13:22:25|1.6655
13:22:26|1.6655
13:22:27|1.6655
13:22:28|1.6655
13:22:28|1.6655
13:22:29|1.6655
13:22:29|1.6655
13:22:30|1.6655
13:22:31|1.6655
13:22:31|1.6655
13:22:32|1.6655
13:22:33|1.6655
13:22:33|1.6655
13:22:34|1.6655
13:22:34|1.6655
13:22:35|1.6655
13:22:35|1.6655
13:22:36|1.6655
13:22:37|1.6655
13:22:38|1.6655
13:22:39|1.6655
13:22:39|1.6655
13:22:40|1.6655
13:22:41|1.6655
13:22:41|1.6655
13:22:42|1.6655
13:22:43|1.6655
13:22:43|1.6655
13:22:44|1.6655
13:22:44|1.6655
13:22:45|1.6649
13:22:46|1.6649
13:22:46|1.6649
13:22:47|1.6649
13:22:48|1.6649
13:22:49|1.6649
13:22:50|1.6649
13:22:51|1.6638
13:22:51|1.6638
13:22:52|1.6638
13:22:53|1.6638
13:22:53|1.6638
13:22:54|1.6638
13:22:54|1.6638
13:22:55|1.6638
13:22:56|1.6638
13:22:56|1.6638
13:22:57|1.6638
13:22:58|1.6655
13:22:58|1.6655
13:22:59|1.6655
13:23:00|1.6655
13:23:00|1.6655
13:23:01|1.6655
13:23:02|1.6655
13:23:03|1.6655
13:23:03|1.6655
13:23:04|1.6655
13:23:04|1.6655
13:23:05|1.6655
13:23:05|1.6655
13:23:06|1.6655
13:23:07|1.6655
13:23:08|1.6655
13:23:09|1.6655
13:23:09|1.6655
13:23:10|1.6655
13:23:11|1.6655
13:23:11|1.6655
13:23:12|1.6645
13:23:13|1.6645
13:23:14|1.6645
13:23:14|1.6645
13:23:15|1.6645
13:23:16|1.6655
13:23:16|1.6655
13:23:17|1.6676
13:23:18|1.6676
13:23:18|1.6676
13:23:19|1.6676
13:23:19|1.6676
13:23:20|1.6676
13:23:21|1.6676
13:23:21|1.6676
13:23:22|1.6687
13:23:23|1.6687
13:23:25|1.6687
13:23:25|1.6687
13:23:26|1.6687
13:23:26|1.6687
13:23:27|1.6687
13:23:28|1.6687
13:23:28|1.6687
13:23:29|1.6687
13:23:30|1.6687
13:23:30|1.6687
13:23:30|1.6692
13:23:31|1.6703
13:23:32|1.6707
13:23:32|1.6707
13:23:33|1.6707
13:23:34|1.6707
13:23:34|1.6707
13:23:35|1.6707
13:23:35|1.6707
13:23:36|1.6707
13:23:37|1.6756
13:23:37|1.6756
13:23:38|1.6756
13:23:38|1.6756
13:23:39|1.6756
13:23:39|1.6756
13:23:40|1.6756
13:23:41|1.6756
13:23:41|1.6756
13:23:42|1.6756
13:23:43|1.6756
13:23:43|1.6756
13:23:44|1.6756
13:23:44|1.6756
13:23:45|1.6756
13:23:46|1.6756
13:23:46|1.6756
13:23:47|1.6756
13:23:47|1.6756
13:23:48|1.6756
13:23:49|1.6729
13:23:50|1.6729
13:23:50|1.6729
13:23:51|1.6729
13:23:52|1.6729
13:23:52|1.6729
13:23:53|1.6729
13:23:54|1.6729
13:23:55|1.6729
13:23:55|1.6729
13:23:56|1.6738
13:23:57|1.6738
13:23:57|1.6738
13:23:57|1.6738
13:23:58|1.6738
13:23:59|1.6738
13:23:59|1.6738
13:24:00|1.6738
13:24:00|1.6719
13:24:01|1.6719
13:24:01|1.6719
13:24:02|1.6719
13:24:02|1.6719
13:24:03|1.6719
13:24:04|1.671
13:24:04|1.671
13:24:05|1.671
13:24:06|1.671
13:24:06|1.671
13:24:07|1.671
13:24:07|1.6712
13:24:08|1.6712
13:24:09|1.6712
13:24:11|1.6712
13:24:11|1.6712
13:24:12|1.6712
13:24:13|1.6712
13:24:14|1.6712
13:24:15|1.6712
13:24:16|1.6712
13:24:16|1.6712
13:24:18|1.6712
13:24:18|1.6712
13:24:19|1.6712
13:24:20|1.6712
13:24:20|1.6712
13:24:21|1.6712
13:24:21|1.6712
13:24:22|1.6712
13:24:23|1.6712
13:24:24|1.6759
13:24:25|1.6759
13:24:26|1.6759
13:24:27|1.6759
13:24:27|1.6759
13:24:28|1.6759
13:24:29|1.6759
13:24:30|1.6759
13:24:31|1.6759
13:24:31|1.6759
13:24:32|1.6759
13:24:33|1.6759
13:24:34|1.6759
13:24:34|1.6759
13:24:35|1.6759
13:24:36|1.6759
13:24:36|1.6759
13:24:37|1.6759
13:24:37|1.6759
13:24:38|1.6759
13:24:39|1.6712
13:24:39|1.6712
13:24:40|1.6712
13:24:40|1.6712
13:24:41|1.6712
13:24:42|1.6698
13:24:42|1.6698
13:24:43|1.6698
13:24:44|1.6698
13:24:45|1.6698
13:24:46|1.6698
13:24:46|1.6698
13:24:47|1.6698
13:24:48|1.6698
13:24:48|1.6698
13:24:49|1.6698
13:24:50|1.6698
13:24:51|1.6698
13:24:51|1.6698
13:24:52|1.6698
13:24:53|1.6698
13:24:53|1.6694
13:24:54|1.6694
13:24:55|1.6694
13:24:55|1.6694
13:24:55|1.6694
13:24:56|1.6694
13:24:57|1.6694
13:24:58|1.6694
13:24:59|1.6694
13:24:59|1.6694
13:25:00|1.6694
13:25:01|1.6694
13:25:02|1.6694
13:25:03|1.6694
13:25:03|1.6673
13:25:04|1.6673
13:25:04|1.6673
13:25:05|1.6653
13:25:06|1.6669
13:25:07|1.6669
13:25:08|1.6669
13:25:09|1.6669
13:25:09|1.6669
13:25:11|1.6669
13:25:11|1.6669
13:25:12|1.6669
13:25:12|1.6669
13:25:13|1.6669
13:25:13|1.6669
13:25:14|1.6669
13:25:14|1.6669
13:25:15|1.6669
13:25:16|1.6669
13:25:16|1.6669
13:25:18|1.6669
13:25:19|1.6669
13:25:19|1.6669
13:25:20|1.6669
13:25:20|1.6669
13:25:21|1.6669
13:25:21|1.6669
13:25:22|1.6669
13:25:22|1.6669
13:25:22|1.6669
13:25:23|1.6669
13:25:24|1.6669
13:25:25|1.6669
13:25:25|1.6669
13:25:26|1.6669
13:25:27|1.6669
13:25:28|1.6669
13:25:28|1.6669
13:25:29|1.6669
13:25:30|1.6669
13:25:31|1.6669
13:25:31|1.6669
13:25:33|1.6669
13:25:33|1.6669
13:25:34|1.6669
13:25:34|1.6669
13:25:35|1.6669
13:25:36|1.6669
13:25:37|1.6669
13:25:37|1.6745
13:25:38|1.6745
13:25:38|1.6745
13:25:39|1.6745
13:25:39|1.6745
13:25:40|1.6745
13:25:40|1.6745
13:25:41|1.6745
13:25:41|1.6745
13:25:41|1.6745
13:25:42|1.6745
13:25:43|1.6745
13:25:44|1.6745
13:25:45|1.6745
13:25:45|1.6745
13:25:46|1.6745
13:25:47|1.6745
13:25:47|1.6745
13:25:48|1.6745
13:25:48|1.6745
13:25:49|1.6745
13:25:50|1.6745
13:25:50|1.6745
13:25:51|1.6745
13:25:51|1.6745
13:25:52|1.6745
13:25:53|1.6735
13:25:53|1.6735
13:25:54|1.6735
13:25:55|1.6735
13:25:56|1.6735
13:25:56|1.6735
13:25:57|1.6735
13:25:57|1.6735
13:25:58|1.6735
13:25:59|1.6735
13:25:59|1.6735
13:26:00|1.6735
13:26:00|1.6735
13:26:00|1.6735
13:26:02|1.6735
13:26:03|1.6735
13:26:03|1.6735
13:26:05|1.6735
13:26:05|1.6735
13:26:06|1.6735
13:26:06|1.6735
13:26:07|1.6735
13:26:07|1.6735
13:26:08|1.6735
13:26:09|1.6735
13:26:10|1.6735
13:26:11|1.6735
13:26:12|1.6738
13:26:12|1.6738
13:26:14|1.6738
13:26:14|1.6738
13:26:15|1.6738
13:26:16|1.6738
13:26:16|1.6738
13:26:17|1.6738
13:26:18|1.6738
13:26:19|1.6738
13:26:20|1.6738
13:26:20|1.6738
13:26:21|1.6738
13:26:22|1.6738
13:26:22|1.6738
13:26:23|1.6738
13:26:24|1.6738
13:26:24|1.6738
13:26:26|1.6738
13:26:26|1.6738
13:26:26|1.6738
13:26:27|1.6738
13:26:28|1.6738
13:26:28|1.6738
13:26:29|1.6738
13:26:29|1.6738
13:26:30|1.6738
13:26:30|1.6738
13:26:31|1.6738
13:26:31|1.6738
13:26:32|1.6738
13:26:33|1.6738
13:26:34|1.6738
13:26:34|1.6738
13:26:35|1.6738
13:26:36|1.6738
13:26:37|1.6738
13:26:38|1.6738
13:26:38|1.6738
13:26:39|1.6738
13:26:40|1.6738
13:26:41|1.6738
13:26:41|1.6738
13:26:42|1.6738
13:26:42|1.6738
13:26:43|1.6738
13:26:44|1.6738
13:26:45|1.6738
13:26:45|1.6738
13:26:46|1.6738
13:26:48|1.6738
13:26:48|1.6778
13:26:49|1.6778
13:26:50|1.6794
13:26:50|1.6794
13:26:51|1.6794
13:26:52|1.6794
13:26:53|1.6792
13:26:54|1.6792
13:26:54|1.6792
13:26:55|1.6792
13:26:56|1.6792
13:26:57|1.6792
13:26:57|1.6792
13:26:58|1.6792
13:26:59|1.6792
13:26:59|1.6792
13:27:00|1.6792
13:27:01|1.6787
13:27:01|1.6787
13:27:02|1.6787
13:27:02|1.6787
13:27:03|1.6787
13:27:03|1.6787
13:27:04|1.6787
13:27:04|1.6787
13:27:05|1.6787
13:27:06|1.6787
13:27:06|1.6787
13:27:07|1.68
13:27:07|1.68
13:27:08|1.68
13:27:09|1.68
13:27:09|1.68
13:27:10|1.68
13:27:10|1.68
13:27:10|1.68
13:27:11|1.68
13:27:12|1.68
13:27:13|1.68
13:27:14|1.6793
13:27:14|1.6793
13:27:16|1.6793
13:27:17|1.6793
13:27:17|1.6793
13:27:18|1.6793
13:27:19|1.6793
13:27:20|1.6793
13:27:20|1.6793
13:27:20|1.6793
13:27:21|1.6793
13:27:22|1.6793
13:27:23|1.6785
13:27:24|1.6785
13:27:25|1.6785
13:27:25|1.6785
13:27:26|1.6785
13:27:27|1.6785
13:27:28|1.6785
13:27:28|1.6785
13:27:29|1.6785
13:27:30|1.6785
13:27:30|1.6785
13:27:31|1.6785
13:27:32|1.6785
13:27:32|1.6785
13:27:33|1.6785
13:27:33|1.6785
13:27:34|1.6785
13:27:35|1.6785
13:27:36|1.6785
13:27:36|1.6785
13:27:37|1.6785
13:27:38|1.6785
13:27:39|1.6785
13:27:40|1.6785
13:27:40|1.6785
13:27:41|1.6785
13:27:42|1.678
13:27:43|1.678
13:27:44|1.678
13:27:44|1.678
13:27:46|1.678
13:27:46|1.6774
13:27:48|1.6774
13:27:48|1.6774
13:27:49|1.6774
13:27:50|1.6774
13:27:51|1.6774
13:27:51|1.6774
13:27:52|1.6774
13:27:53|1.6774
13:27:53|1.678
13:27:55|1.678
13:27:55|1.678
13:27:56|1.678
13:27:57|1.678
13:27:57|1.678
13:27:58|1.678
13:27:59|1.678
13:27:59|1.678
13:28:00|1.678
13:28:01|1.678
13:28:01|1.678
13:28:02|1.678
13:28:03|1.678
13:28:04|1.678
13:28:05|1.678
13:28:06|1.678
13:28:07|1.678
13:28:09|1.678
13:28:10|1.678
13:28:10|1.678
13:28:11|1.678
13:28:11|1.678
13:28:13|1.6811
13:28:14|1.6811
13:28:14|1.6811
13:28:15|1.6811
13:28:17|1.6811
13:28:17|1.6811
13:28:18|1.6811
13:28:19|1.6811
13:28:19|1.6811
13:28:20|1.6811
13:28:21|1.6811
13:28:22|1.6811
13:28:22|1.6811
13:28:23|1.6811
13:28:23|1.6811
13:28:24|1.6811
13:28:25|1.6811
13:28:26|1.6811
13:28:26|1.6811
13:28:27|1.6811
13:28:28|1.6811
13:28:29|1.6811
13:28:30|1.6811
13:28:31|1.6811
13:28:32|1.6811
13:28:32|1.6815
13:28:33|1.6815
13:28:34|1.6815
13:28:34|1.6815
13:28:35|1.6815
13:28:35|1.6815
13:28:36|1.6815
13:28:38|1.6815
13:28:38|1.6815
13:28:39|1.68
13:28:40|1.68
13:28:41|1.68
13:28:42|1.68
13:28:42|1.68
13:28:43|1.68
13:28:44|1.68
13:28:45|1.68
13:28:46|1.68
13:28:47|1.68
13:28:48|1.68
13:28:49|1.68
13:28:49|1.68
13:28:50|1.68
13:28:51|1.68
13:28:51|1.68
13:28:51|1.68
13:28:52|1.68
13:28:53|1.68
13:28:53|1.68
13:28:54|1.68
13:28:55|1.68
13:28:56|1.68
13:28:57|1.68
13:28:58|1.68
13:28:59|1.68
13:29:00|1.68
13:29:01|1.68
13:29:01|1.68
13:29:02|1.68
13:29:03|1.68
13:29:03|1.68
13:29:04|1.68
13:29:06|1.68
13:29:07|1.68
13:29:08|1.68
13:29:09|1.68
13:29:10|1.68
13:29:10|1.68
13:29:11|1.68
13:29:13|1.6787
13:29:13|1.6787
13:29:15|1.6787
13:29:16|1.6787
13:29:16|1.6787
13:29:17|1.6787
13:29:18|1.6787
13:29:18|1.6787
13:29:19|1.6787
13:29:21|1.6787
13:29:22|1.6787
13:29:22|1.6787
13:29:23|1.6823
13:29:24|1.684
13:29:25|1.684
13:29:25|1.684
13:29:26|1.684
13:29:27|1.684
13:29:28|1.684
13:29:28|1.684
13:29:29|1.684
13:29:30|1.684
13:29:31|1.684
13:29:32|1.684
13:29:32|1.684
13:29:33|1.684
13:29:34|1.684
13:29:34|1.684
13:29:35|1.684
13:29:36|1.684
13:29:37|1.684
13:29:39|1.684
13:29:39|1.6828
13:29:39|1.6828
13:29:40|1.6828
13:29:41|1.6828
13:29:42|1.6828
13:29:43|1.6824
13:29:44|1.6824
13:29:44|1.6824
13:29:45|1.6824
13:29:46|1.6824
13:29:47|1.6824
13:29:47|1.6824
13:29:48|1.6824
13:29:49|1.6824
13:29:50|1.6824
13:29:50|1.6824
13:29:51|1.6824
13:29:52|1.6823
13:29:52|1.6823
13:29:53|1.6823
13:29:54|1.6823
13:29:54|1.6823
13:29:56|1.6823
13:29:58|1.6823
13:29:59|1.6828
13:29:59|1.6828
13:30:00|1.6832
13:30:01|1.6832
13:30:03|1.6832
13:30:04|1.6832
13:30:05|1.6832
13:30:05|1.6832
13:30:05|1.6832
13:30:06|1.6832
13:30:07|1.6832
13:30:08|1.6832
13:30:09|1.6832
13:30:09|1.6832
13:30:09|1.6832
13:30:10|1.6824
13:30:10|1.6824
13:30:11|1.6824
13:30:12|1.6824
13:30:12|1.6824
13:30:13|1.6824
13:30:13|1.6824
13:30:13|1.6824
13:30:14|1.6824
13:30:14|1.6824
13:30:15|1.6824
13:30:16|1.6824
13:30:17|1.6824
13:30:18|1.6824
13:30:18|1.6824
13:30:18|1.6824
13:30:20|1.6824
13:30:20|1.6824
13:30:20|1.6824
13:30:21|1.6824
13:30:21|1.6824
13:30:22|1.6824
13:30:22|1.6824
13:30:22|1.6824
13:30:23|1.6824
13:30:24|1.6824
13:30:24|1.6824
13:30:25|1.6824
13:30:25|1.6824
13:30:26|1.6824
13:30:26|1.6824
13:30:26|1.6824
13:30:27|1.6824
13:30:27|1.6824
13:30:27|1.6824
13:30:28|1.6824
13:30:29|1.6824
13:30:29|1.6824
13:30:29|1.6824
13:30:30|1.6824
13:30:30|1.6804
13:30:31|1.6804
13:30:32|1.6804
13:30:32|1.6804
13:30:33|1.6804
13:30:34|1.6804
13:30:35|1.6804
13:30:35|1.6804
13:30:36|1.6804
13:30:36|1.6804
13:30:37|1.6804
13:30:37|1.6804
13:30:38|1.6804
13:30:39|1.6804
13:30:39|1.6804
13:30:40|1.6804
13:30:41|1.6804
13:30:41|1.6804
13:30:42|1.6804
13:30:42|1.6804
13:30:43|1.6804
13:30:43|1.6822
13:30:44|1.6822
13:30:44|1.6822
13:30:45|1.6822
13:30:46|1.6822
13:30:47|1.6822
13:30:48|1.6822
13:30:49|1.6822
13:30:50|1.6822
13:30:50|1.6822
13:30:51|1.6822
13:30:52|1.6822
13:30:53|1.6822
13:30:53|1.6822
13:30:54|1.6822
13:30:55|1.6822
13:30:56|1.6822
13:30:57|1.6822
13:30:57|1.6822
13:30:58|1.6822
13:30:59|1.6822
13:30:59|1.6822
13:30:59|1.6822
13:31:00|1.6822
13:31:00|1.6822
13:31:01|1.6822
13:31:02|1.6822
13:31:03|1.6822
13:31:03|1.6822
13:31:05|1.6822
13:31:06|1.6822
13:31:06|1.6822
13:31:07|1.6822
13:31:08|1.6822
13:31:08|1.6822
13:31:09|1.6822
13:31:10|1.6822
13:31:11|1.6822
13:31:11|1.6822
13:31:13|1.6837
13:31:13|1.6837
13:31:14|1.6837
13:31:14|1.6837
13:31:15|1.6837
13:31:16|1.6837
13:31:16|1.6837
13:31:17|1.6837
13:31:18|1.6837
13:31:19|1.6837
13:31:20|1.6837
13:31:21|1.6837
13:31:22|1.6837
13:31:22|1.6837
13:31:23|1.6837
13:31:24|1.6837
13:31:24|1.6837
13:31:25|1.6837
13:31:25|1.6837
13:31:26|1.6837
13:31:27|1.6837
13:31:27|1.6837
13:31:28|1.6837
13:31:28|1.6837
13:31:29|1.6837
13:31:30|1.6837
13:31:31|1.6837
13:31:31|1.6837
13:31:32|1.6837
13:31:33|1.6837
13:31:34|1.6837
13:31:34|1.6837
13:31:34|1.6837
13:31:35|1.6837
13:31:36|1.6837
13:31:36|1.6837
13:31:37|1.6837
13:31:38|1.6837
13:31:39|1.6837
13:31:40|1.6837
13:31:40|1.6837
13:31:41|1.6837
13:31:41|1.6837
13:31:42|1.6837
13:31:42|1.6837
13:31:43|1.6837
13:31:43|1.6837
13:31:44|1.6837
13:31:45|1.6837
13:31:46|1.6837
13:31:47|1.6837
13:31:48|1.6837
13:31:49|1.6837
13:31:50|1.6837
13:31:50|1.6837
13:31:51|1.6837
13:31:52|1.6837
13:31:53|1.6836
13:31:54|1.6836
13:31:54|1.6836
13:31:55|1.6836
13:31:56|1.6836
13:31:57|1.6836
13:31:58|1.6836
13:31:58|1.6836
13:31:59|1.6836
13:31:59|1.6836
13:32:00|1.6836
13:32:01|1.6836
13:32:02|1.6836
13:32:03|1.6836
13:32:04|1.6836
13:32:04|1.6836
13:32:05|1.6836
13:32:06|1.6836
13:32:07|1.6836
13:32:08|1.6836
13:32:09|1.6836
13:32:10|1.6836
13:32:10|1.6836
13:32:11|1.6836
13:32:12|1.6836
13:32:13|1.6836
13:32:13|1.6836
13:32:14|1.6836
13:32:14|1.6836
13:32:15|1.6836
13:32:16|1.6836
13:32:16|1.6836
13:32:18|1.6836
13:32:20|1.6836
13:32:21|1.6836
13:32:23|1.6836
13:32:24|1.6836
13:32:24|1.6836
13:32:26|1.6836
13:32:26|1.6836
13:32:27|1.6836
13:32:28|1.6836
13:32:29|1.6836
13:32:30|1.6836
13:32:32|1.6836
13:32:33|1.6836
13:32:34|1.6836
13:32:34|1.6836
13:32:35|1.6836
13:32:36|1.6836
13:32:37|1.6836
13:32:38|1.6836
13:32:39|1.6836
13:32:40|1.6836
13:32:41|1.6836
13:32:41|1.6836
13:32:42|1.6836
13:32:43|1.6836
13:32:44|1.6836
13:32:44|1.6836
13:32:45|1.6836
13:32:46|1.6836
13:32:47|1.6836
13:32:47|1.6836
13:32:48|1.6836
13:32:49|1.6836
13:32:50|1.6836
13:32:50|1.6836
13:32:51|1.6836
13:32:52|1.6836
13:32:53|1.6836
13:32:53|1.6836
13:32:54|1.6836
13:32:55|1.6836
13:32:55|1.6836
13:32:56|1.6836
13:32:57|1.6836
13:32:58|1.6836
13:32:59|1.6836
13:33:00|1.6836
13:33:01|1.6836
13:33:02|1.6836
13:33:03|1.6836
13:33:05|1.6836
13:33:07|1.6836
13:33:07|1.6836
13:33:08|1.6836
13:33:09|1.6836
13:33:10|1.6836
13:33:10|1.6836
13:33:11|1.6836
13:33:13|1.6836
13:33:15|1.6836
13:33:16|1.6836
13:33:17|1.6836
13:33:18|1.6836
13:33:18|1.6836
13:33:19|1.6836
13:33:20|1.6836
13:33:21|1.6836
13:33:21|1.6836
13:33:22|1.6836
13:33:23|1.6836
13:33:24|1.6836
13:33:24|1.6836
13:33:25|1.6836
13:33:26|1.6836
13:33:26|1.6836
13:33:28|1.6836
13:33:29|1.6836
13:33:29|1.6836
13:33:30|1.6836
13:33:31|1.6836
13:33:31|1.6836
13:33:32|1.6836
13:33:33|1.6836
13:33:34|1.6836
13:33:35|1.6836
13:33:35|1.6836
13:33:36|1.6836
13:33:37|1.6836
13:33:38|1.6836
13:33:38|1.6836
13:33:39|1.6836
13:33:39|1.6836
13:33:41|1.6836
13:33:42|1.6836
13:33:43|1.6836
13:33:43|1.6836
13:33:44|1.6836
13:33:44|1.6836
13:33:45|1.6836
13:33:45|1.6836
13:33:46|1.6836
13:33:47|1.6836
13:33:48|1.6836
13:33:49|1.6822
13:33:50|1.6822
13:33:50|1.6822
13:33:51|1.6822
13:33:51|1.6822
13:33:52|1.6822
13:33:52|1.6822
13:33:54|1.6822
13:33:55|1.6822
13:33:55|1.6822
13:33:56|1.6822
13:33:57|1.6822
13:33:58|1.6822
13:33:58|1.6822
13:34:00|1.6822
13:34:02|1.6822
13:34:03|1.6827
13:34:04|1.6827
13:34:06|1.6827
13:34:07|1.6804
13:34:08|1.6804
13:34:08|1.6804
13:34:09|1.6804
13:34:09|1.6804
13:34:10|1.6804
13:34:10|1.6804
13:34:11|1.6804
13:34:11|1.6804
13:34:12|1.6804
13:34:12|1.6804
13:34:13|1.6804
13:34:14|1.6804
13:34:15|1.6804
13:34:16|1.6804
13:34:16|1.6804
13:34:16|1.6804
13:34:17|1.6804
13:34:18|1.6804
13:34:18|1.6804
13:34:19|1.6804
13:34:19|1.6804
13:34:20|1.6804
13:34:20|1.6804
13:34:21|1.6804
13:34:21|1.6804
13:34:22|1.6804
13:34:22|1.6804
13:34:23|1.6804
13:34:24|1.6804
13:34:24|1.6804
13:34:25|1.6804
13:34:25|1.6804
13:34:26|1.6804
13:34:27|1.6804
13:34:27|1.6804
13:34:28|1.6804
13:34:28|1.6804
13:34:29|1.6804
13:34:30|1.6804
13:34:30|1.6804
13:34:31|1.6804
13:34:31|1.6804
13:34:33|1.6804
13:34:33|1.6804
13:34:34|1.6804
13:34:35|1.6804
13:34:35|1.6804
13:34:36|1.6804
13:34:37|1.6804
13:34:37|1.6804
13:34:38|1.6809
13:34:38|1.6809
13:34:38|1.6809
13:34:39|1.6809
13:34:40|1.6809
13:34:40|1.6809
13:34:41|1.6809
13:34:41|1.6809
13:34:42|1.6809
13:34:43|1.6809
13:34:43|1.6809
13:34:44|1.6809
13:34:45|1.6809
13:34:46|1.6809
13:34:47|1.6809
13:34:47|1.6809
13:34:48|1.6809
13:34:48|1.6809
13:34:49|1.6809
13:34:50|1.6809
13:34:52|1.6809
13:34:53|1.6809
13:34:53|1.6809
13:34:54|1.6809
13:34:55|1.6809
13:34:56|1.6809
13:34:57|1.6809
13:34:57|1.6809
13:34:59|1.6809
13:34:59|1.6809
13:35:00|1.6809
13:35:01|1.6809
13:35:01|1.6809
13:35:02|1.6809
13:35:03|1.6809
13:35:04|1.6809
13:35:05|1.6809
13:35:06|1.6809
13:35:06|1.6809
13:35:06|1.6809
13:35:07|1.6809
13:35:07|1.6809
13:35:08|1.6809
13:35:08|1.6809
13:35:08|1.6809
13:35:09|1.6809
13:35:10|1.6809
13:35:10|1.6809
13:35:10|1.6809
13:35:11|1.6809
13:35:11|1.6809
13:35:12|1.6809
13:35:13|1.6809
13:35:13|1.6809
13:35:14|1.6809
13:35:14|1.6809
13:35:15|1.6809
13:35:15|1.6809
13:35:16|1.6809
13:35:16|1.6809
13:35:17|1.6809
13:35:18|1.6809
13:35:18|1.6809
13:35:19|1.6809
13:35:20|1.6809
13:35:20|1.6809
13:35:21|1.6809
13:35:22|1.6809
13:35:22|1.6809
13:35:23|1.6809
13:35:23|1.6809
13:35:25|1.6809
13:35:25|1.6809
13:35:25|1.6809
13:35:26|1.6809
13:35:26|1.6809
13:35:27|1.6809
13:35:27|1.6809
13:35:28|1.6809
13:35:28|1.6809
13:35:29|1.6809
13:35:29|1.6809
13:35:30|1.6809
13:35:30|1.6809
13:35:31|1.6809
13:35:31|1.6809
13:35:31|1.6809
13:35:32|1.6809
13:35:33|1.6809
13:35:33|1.6809
13:35:34|1.6809
13:35:36|1.6809
13:35:36|1.6809
13:35:37|1.6809
13:35:38|1.6809
13:35:39|1.6809
13:35:40|1.6809
13:35:41|1.6809
13:35:41|1.6809
13:35:42|1.6809
13:35:42|1.6809
13:35:43|1.6809
13:35:43|1.6809
13:35:44|1.6809
13:35:45|1.6809
13:35:45|1.6809
13:35:46|1.6809
13:35:46|1.6809
13:35:47|1.6809
13:35:47|1.6809
13:35:48|1.6776
13:35:48|1.6776
13:35:49|1.6776
13:35:49|1.6776
13:35:51|1.6776
13:35:52|1.6776
13:35:53|1.6776
13:35:53|1.6776
13:35:54|1.6776
13:35:55|1.6776
13:35:56|1.6776
13:35:57|1.6776
13:35:57|1.6776
13:35:58|1.6776
13:35:59|1.6776
13:35:59|1.6776
13:36:00|1.6776
13:36:01|1.6776
13:36:02|1.6751
13:36:03|1.6751
13:36:03|1.6751
13:36:03|1.6751
13:36:04|1.6751
13:36:05|1.6751
13:36:06|1.6751
13:36:06|1.6751
13:36:07|1.6751
13:36:07|1.6751
13:36:09|1.6751
13:36:09|1.6751
13:36:09|1.6751
13:36:10|1.6751
13:36:10|1.6751
13:36:11|1.6762
13:36:12|1.6762
13:36:13|1.6762
13:36:13|1.6762
13:36:14|1.6762
13:36:14|1.6762
13:36:15|1.6762
13:36:16|1.6762
13:36:17|1.6762
13:36:17|1.6762
13:36:18|1.6762
13:36:19|1.6762
13:36:20|1.676
13:36:21|1.676
13:36:21|1.676
13:36:22|1.676
13:36:22|1.676
13:36:22|1.676
13:36:23|1.676
13:36:24|1.676
13:36:24|1.676
13:36:25|1.676
13:36:25|1.676
13:36:26|1.676
13:36:26|1.676
13:36:27|1.676
13:36:27|1.676
13:36:28|1.676
13:36:29|1.676
13:36:29|1.676
13:36:30|1.676
13:36:31|1.676
13:36:31|1.676
13:36:32|1.676
13:36:33|1.676
13:36:34|1.676
13:36:34|1.676
13:36:34|1.676
13:36:35|1.676
13:36:35|1.676
13:36:36|1.676
13:36:37|1.676
13:36:38|1.676
13:36:39|1.676
13:36:39|1.676
13:36:40|1.676
13:36:41|1.676
13:36:42|1.676
13:36:43|1.6758
13:36:44|1.6758
13:36:45|1.6758
13:36:45|1.6758
13:36:46|1.6758
13:36:47|1.6758
13:36:48|1.6758
13:36:49|1.6758
13:36:49|1.6758
13:36:50|1.6758
13:36:52|1.6758
13:36:52|1.6758
13:36:54|1.6758
13:36:55|1.6758
13:36:56|1.6758
13:36:56|1.6758
13:36:57|1.6758
13:36:58|1.6758
13:36:59|1.6758
13:36:59|1.6758
13:37:00|1.6758
13:37:00|1.6758
13:37:01|1.6758
13:37:01|1.6758
13:37:02|1.6758
13:37:02|1.6758
13:37:03|1.6758
13:37:04|1.6758
13:37:05|1.6758
13:37:05|1.6758
13:37:06|1.6758
13:37:07|1.6758
13:37:08|1.6758
13:37:08|1.6758
13:37:09|1.6758
13:37:09|1.6758
13:37:10|1.6726
13:37:10|1.6726
13:37:10|1.6726
13:37:11|1.6726
13:37:12|1.6726
13:37:13|1.6726
13:37:14|1.6726
13:37:15|1.6726
13:37:15|1.6726
13:37:16|1.6726
13:37:16|1.6726
13:37:17|1.6726
13:37:17|1.6726
13:37:18|1.6726
13:37:18|1.6726
13:37:19|1.6726
13:37:20|1.6726
13:37:20|1.6726
13:37:21|1.6726
13:37:22|1.6726
13:37:22|1.6726
13:37:22|1.6726
13:37:23|1.6726
13:37:23|1.6726
13:37:24|1.6726
13:37:25|1.6726
13:37:26|1.673
13:37:26|1.673
13:37:26|1.6749
13:37:28|1.6749
13:37:28|1.6727
13:37:29|1.6727
13:37:29|1.6727
13:37:29|1.6727
13:37:30|1.6727
13:37:30|1.6727
13:37:31|1.6727
13:37:32|1.6727
13:37:32|1.6727
13:37:32|1.6727
13:37:33|1.6727
13:37:34|1.6727
13:37:34|1.6727
13:37:36|1.6727
13:37:37|1.6727
13:37:38|1.6727
13:37:39|1.6727
13:37:40|1.6727
13:37:40|1.6727
13:37:41|1.6727
13:37:42|1.6727
13:37:43|1.6732
13:37:43|1.6731
13:37:44|1.6731
13:37:45|1.6731
13:37:45|1.6731
13:37:46|1.6731
13:37:47|1.6731
13:37:48|1.6731
13:37:49|1.6731
13:37:49|1.6731
13:37:50|1.6731
13:37:50|1.6731
13:37:51|1.6731
13:37:51|1.6731
13:37:52|1.6731
13:37:53|1.6731
13:37:54|1.6731
13:37:54|1.6731
13:37:56|1.6731
13:37:56|1.6731
13:37:56|1.6731
13:37:57|1.6731
13:37:58|1.6731
13:37:58|1.6731
13:37:59|1.6731
13:38:00|1.6728
13:38:00|1.6728
13:38:01|1.6728
13:38:02|1.6736
13:38:02|1.6736
13:38:02|1.6736
13:38:03|1.6736
13:38:04|1.6736
13:38:04|1.6736
13:38:06|1.6736
13:38:07|1.6736
13:38:07|1.6736
13:38:08|1.6736
13:38:08|1.6736
13:38:09|1.6736
13:38:09|1.673
13:38:10|1.673
13:38:11|1.673
13:38:12|1.673
13:38:13|1.6734
13:38:14|1.6734
13:38:14|1.6734
13:38:15|1.6734
13:38:16|1.6734
13:38:16|1.6734
13:38:17|1.6734
13:38:18|1.6734
13:38:19|1.6734
13:38:19|1.6734
13:38:20|1.6734
13:38:21|1.6734
13:38:21|1.6734
13:38:21|1.6734
13:38:22|1.6734
13:38:22|1.6734
13:38:23|1.6734
13:38:24|1.6734
13:38:25|1.6738
13:38:25|1.6738
13:38:26|1.6738
13:38:26|1.6738
13:38:27|1.6738
13:38:27|1.6738
13:38:28|1.6738
13:38:28|1.6738
13:38:29|1.6738
13:38:30|1.6738
13:38:30|1.6738
13:38:30|1.6738
13:38:32|1.6738
13:38:32|1.6738
13:38:33|1.6738
13:38:34|1.6738
13:38:34|1.6738
13:38:35|1.6738
13:38:36|1.6738
13:38:37|1.6738
13:38:38|1.6738
13:38:39|1.6738
13:38:39|1.6738
13:38:40|1.6738
13:38:40|1.6738
13:38:41|1.6738
13:38:41|1.6738
13:38:42|1.6738
13:38:43|1.6738
13:38:43|1.6738
13:38:44|1.6738
13:38:45|1.6738
13:38:46|1.6734
13:38:47|1.6734
13:38:48|1.6734
13:38:48|1.6734
13:38:49|1.6734
13:38:50|1.6734
13:38:51|1.6734
13:38:51|1.6734
13:38:51|1.6734
13:38:52|1.6734
13:38:52|1.6734
13:38:53|1.6734
13:38:54|1.6734
13:38:55|1.6734
13:38:55|1.6734
13:38:56|1.6734
13:38:57|1.673
13:38:57|1.673
13:38:58|1.673
13:38:59|1.673
13:39:00|1.673
13:39:01|1.673
13:39:02|1.673
13:39:03|1.673
13:39:04|1.673
13:39:04|1.673
13:39:05|1.673
13:39:06|1.673
13:39:07|1.673
13:39:08|1.6745
13:39:08|1.6745
13:39:09|1.6745
13:39:09|1.6745
13:39:10|1.6745
13:39:11|1.6745
13:39:12|1.6745
13:39:12|1.6745
13:39:13|1.6745
13:39:14|1.6745
13:39:14|1.6741
13:39:15|1.6741
13:39:16|1.6741
13:39:16|1.6742
13:39:17|1.6742
13:39:17|1.6742
13:39:18|1.6742
13:39:18|1.6742
13:39:19|1.6742
13:39:19|1.6742
13:39:20|1.6742
13:39:21|1.6742
13:39:22|1.6742
13:39:22|1.6742
13:39:23|1.6742
13:39:23|1.6742
13:39:24|1.6742
13:39:24|1.6742
13:39:25|1.6742
13:39:25|1.6742
13:39:26|1.6742
13:39:27|1.6742
13:39:28|1.6742
13:39:28|1.6742
13:39:29|1.6742
13:39:30|1.6742
13:39:30|1.6742
13:39:31|1.6742
13:39:32|1.6742
13:39:33|1.6742
13:39:34|1.6742
13:39:35|1.6742
13:39:36|1.6742
13:39:37|1.6742
13:39:38|1.6742
13:39:39|1.6742
13:39:40|1.6749
13:39:40|1.6749
13:39:41|1.6749
13:39:42|1.6749
13:39:42|1.6749
13:39:43|1.6749
13:39:44|1.6749
13:39:44|1.6749
13:39:45|1.6749
13:39:46|1.6749
13:39:46|1.6749
13:39:47|1.6749
13:39:47|1.6749
13:39:48|1.6749
13:39:49|1.6749
13:39:49|1.6768
13:39:50|1.6768
13:39:51|1.6768
13:39:51|1.6768
13:39:52|1.6768
13:39:53|1.6768
13:39:53|1.6768
13:39:54|1.6768
13:39:54|1.6768
13:39:55|1.6768
13:39:56|1.6768
13:39:56|1.6768
13:39:57|1.6768
13:39:58|1.6761
13:39:58|1.6761
13:39:59|1.6761
13:40:00|1.6761
13:40:00|1.6761
13:40:01|1.6761
13:40:01|1.6761
13:40:03|1.6761
13:40:03|1.6761
13:40:04|1.6761
13:40:05|1.6744
13:40:06|1.6744
13:40:06|1.6744
13:40:07|1.6744
13:40:07|1.6744
13:40:07|1.6744
13:40:08|1.6744
13:40:08|1.6744
13:40:09|1.6744
13:40:09|1.6744
13:40:10|1.6744
13:40:10|1.6744
13:40:11|1.6744
13:40:11|1.6744
13:40:12|1.6744
13:40:13|1.6744
13:40:13|1.6744
13:40:14|1.6744
13:40:14|1.6744
13:40:14|1.6744
13:40:15|1.6744
13:40:15|1.6744
13:40:16|1.6744
13:40:16|1.6744
13:40:17|1.6744
13:40:18|1.6744
13:40:18|1.6744
13:40:19|1.6744
13:40:19|1.6744
13:40:19|1.6726
13:40:20|1.6726
13:40:20|1.6726
13:40:21|1.6726
13:40:22|1.6726
13:40:22|1.6726
13:40:22|1.6726
13:40:23|1.6726
13:40:23|1.6726
13:40:24|1.6726
13:40:24|1.6726
13:40:24|1.6726
13:40:25|1.6726
13:40:26|1.6726
13:40:26|1.6726
13:40:27|1.6726
13:40:27|1.6726
13:40:28|1.6726
13:40:28|1.6726
13:40:28|1.6726
13:40:29|1.6741
13:40:29|1.6741
13:40:30|1.6741
13:40:30|1.6741
13:40:31|1.6741
13:40:31|1.6741
13:40:32|1.6741
13:40:33|1.6741
13:40:34|1.6741
13:40:35|1.6741
13:40:36|1.6741
13:40:37|1.6745
13:40:38|1.6745
13:40:38|1.6745
13:40:39|1.6745
13:40:39|1.6745
13:40:40|1.6745
13:40:41|1.6745
13:40:41|1.6745
13:40:42|1.6745
13:40:42|1.6745
13:40:43|1.6745
13:40:44|1.6745
13:40:44|1.6745
13:40:45|1.6745
13:40:46|1.6726
13:40:47|1.6726
13:40:47|1.6747
13:40:48|1.6747
13:40:49|1.6747
13:40:50|1.6747
13:40:51|1.6744
13:40:51|1.6744
13:40:52|1.6744
13:40:52|1.6744
13:40:53|1.6744
13:40:54|1.6744
13:40:55|1.6744
13:40:56|1.6744
13:40:57|1.6744
13:40:57|1.6744
13:40:58|1.6744
13:40:59|1.6744
13:41:00|1.6744
13:41:00|1.6744
13:41:01|1.6744
13:41:02|1.6744
13:41:03|1.6744
13:41:04|1.6762
13:41:05|1.6762
13:41:05|1.6762
13:41:06|1.6762
13:41:07|1.6762
13:41:07|1.6762
13:41:08|1.6762
13:41:09|1.6762
13:41:09|1.6762
13:41:10|1.6762
13:41:10|1.6762
13:41:11|1.6762
13:41:11|1.6762
13:41:12|1.6762
13:41:12|1.6762
13:41:12|1.6762
13:41:13|1.6762
13:41:14|1.6762
13:41:15|1.6762
13:41:16|1.6762
13:41:16|1.6762
13:41:17|1.6762
13:41:17|1.6762
13:41:18|1.6762
13:41:18|1.6762
13:41:19|1.6762
13:41:20|1.6762
13:41:20|1.6762
13:41:21|1.6762
13:41:22|1.6762
13:41:23|1.6762
13:41:23|1.6762
13:41:24|1.6762
13:41:25|1.6762
13:41:25|1.6762
13:41:26|1.6762
13:41:27|1.6762
13:41:27|1.6762
13:41:27|1.6762
13:41:28|1.6746
13:41:29|1.6746
13:41:30|1.6746
13:41:30|1.6746
13:41:31|1.6746
13:41:31|1.6746
13:41:32|1.6746
13:41:32|1.6746
13:41:33|1.6746
13:41:34|1.6746
13:41:35|1.6746
13:41:36|1.6746
13:41:37|1.6746
13:41:37|1.6746
13:41:39|1.6746
13:41:39|1.6746
13:41:40|1.6746
13:41:40|1.6746
13:41:41|1.6746
13:41:42|1.6746
13:41:42|1.6746
13:41:43|1.6746
13:41:43|1.6746
13:41:44|1.6746
13:41:44|1.6746
13:41:45|1.6746
13:41:45|1.6746
13:41:46|1.6746
13:41:47|1.6746
13:41:48|1.6746
13:41:48|1.6719
13:41:49|1.6719
13:41:49|1.6719
13:41:50|1.6719
13:41:51|1.6719
13:41:51|1.6719
13:41:52|1.6719
13:41:53|1.6719
13:41:54|1.6736
13:41:54|1.6736
13:41:54|1.6736
13:41:55|1.6736
13:41:57|1.6736
13:41:57|1.6744
13:41:58|1.6744
13:41:58|1.6744
13:41:58|1.6744
13:41:59|1.6744
13:41:59|1.6744
13:42:00|1.6744
13:42:01|1.6744
13:42:02|1.6744
13:42:03|1.6744
13:42:04|1.6744
13:42:04|1.6744
13:42:05|1.6744
13:42:05|1.6744
13:42:06|1.6742
13:42:07|1.6743
13:42:07|1.6724
13:42:08|1.6724
13:42:08|1.6724
13:42:09|1.6724
13:42:09|1.6734
13:42:10|1.6734
13:42:10|1.6734
13:42:11|1.6734
13:42:11|1.6734
13:42:12|1.6734
13:42:13|1.6734
13:42:14|1.6734
13:42:14|1.6733
13:42:15|1.6733
13:42:16|1.6734
13:42:17|1.6734
13:42:17|1.6734
13:42:18|1.6734
13:42:18|1.6734
13:42:19|1.6734
13:42:19|1.674
13:42:20|1.674
13:42:20|1.674
13:42:21|1.674
13:42:21|1.674
13:42:22|1.674
13:42:23|1.674
13:42:23|1.674
13:42:24|1.674
13:42:24|1.674
13:42:24|1.674
13:42:25|1.674
13:42:25|1.674
13:42:26|1.674
13:42:26|1.674
13:42:27|1.674
13:42:28|1.674
13:42:28|1.674
13:42:29|1.674
13:42:30|1.674
13:42:30|1.674
13:42:30|1.674
13:42:31|1.674
13:42:32|1.674
13:42:32|1.674
13:42:33|1.674
13:42:33|1.674
13:42:34|1.6729
13:42:35|1.6729
13:42:36|1.6729
13:42:37|1.6729
13:42:38|1.6729
13:42:39|1.6729
13:42:40|1.6729
13:42:40|1.6729
13:42:42|1.6729
13:42:42|1.6729
13:42:43|1.6729
13:42:44|1.6729
13:42:45|1.6729
13:42:46|1.6729
13:42:47|1.6729
13:42:48|1.6729
13:42:49|1.6729
13:42:50|1.6729
13:42:50|1.6729
13:42:51|1.6729
13:42:52|1.6729
13:42:53|1.6729
13:42:54|1.6729
13:42:55|1.6729
13:42:55|1.6729
13:42:56|1.6729
13:42:57|1.6729
13:42:57|1.6729
13:42:58|1.6729
13:42:59|1.6729
13:42:59|1.6729
13:43:00|1.6729
13:43:01|1.6729
13:43:02|1.6729
13:43:02|1.6729
13:43:03|1.6729
13:43:03|1.6729
13:43:04|1.6687
13:43:05|1.6687
13:43:05|1.6687
13:43:06|1.6687
13:43:07|1.6698
13:43:08|1.6698
13:43:08|1.6698
13:43:09|1.6698
13:43:10|1.6698
13:43:10|1.6698
13:43:11|1.6698
13:43:11|1.6698
13:43:12|1.6698
13:43:12|1.6698
13:43:14|1.6698
13:43:14|1.6698
13:43:15|1.6698
13:43:15|1.6698
13:43:16|1.6698
13:43:16|1.6698
13:43:17|1.6698
13:43:17|1.6698
13:43:18|1.6698
13:43:19|1.6698
13:43:19|1.6698
13:43:20|1.6698
13:43:21|1.6698
13:43:21|1.6698
13:43:22|1.6698
13:43:22|1.6698
13:43:23|1.6698
13:43:24|1.6698
13:43:25|1.668
13:43:25|1.668
13:43:26|1.668
13:43:26|1.668
13:43:27|1.668
13:43:28|1.6667
13:43:28|1.6667
13:43:29|1.6667
13:43:29|1.6667
13:43:30|1.6667
13:43:31|1.6667
13:43:31|1.6667
13:43:32|1.6667
13:43:33|1.6667
13:43:34|1.6667
13:43:35|1.6667
13:43:36|1.6667
13:43:37|1.6667
13:43:38|1.6675
13:43:39|1.6675
13:43:41|1.6675
13:43:41|1.6675
13:43:42|1.6675
13:43:43|1.6675
13:43:44|1.6675
13:43:45|1.6675
13:43:46|1.6675
13:43:47|1.6675
13:43:48|1.6666
13:43:49|1.6666
13:43:50|1.6666
13:43:51|1.6666
13:43:52|1.6666
13:43:53|1.6677
13:43:54|1.6677
13:43:54|1.6677
13:43:55|1.6677
13:43:55|1.6677
13:43:57|1.6677
13:43:57|1.6695
13:43:58|1.6695
13:43:59|1.6695
13:43:59|1.6695
13:44:00|1.6695
13:44:01|1.6695
13:44:02|1.6695
13:44:02|1.6695
13:44:03|1.6695
13:44:04|1.6695
13:44:05|1.6695
13:44:05|1.6695
13:44:06|1.6695
13:44:06|1.6695
13:44:07|1.6695
13:44:07|1.6695
13:44:08|1.6695
13:44:08|1.6695
13:44:09|1.6695
13:44:10|1.6695
13:44:10|1.6695
13:44:11|1.6695
13:44:12|1.6695
13:44:12|1.6695
13:44:13|1.6695
13:44:14|1.6695
13:44:14|1.6695
13:44:15|1.6695
13:44:15|1.6695
13:44:16|1.6695
13:44:17|1.6695
13:44:17|1.6695
13:44:18|1.6695
13:44:19|1.6695
13:44:19|1.6695
13:44:20|1.6695
13:44:20|1.6695
13:44:21|1.6695
13:44:21|1.6695
13:44:21|1.6695
13:44:22|1.6695
13:44:23|1.6695
13:44:24|1.6695
13:44:24|1.6695
13:44:25|1.6695
13:44:25|1.6695
13:44:26|1.6689
13:44:27|1.6689
13:44:27|1.6689
13:44:28|1.6689
13:44:29|1.6689
13:44:29|1.6713
13:44:30|1.6713
13:44:31|1.6713
13:44:31|1.6713
13:44:32|1.6713
13:44:32|1.6713
13:44:32|1.6713
13:44:33|1.6713
13:44:33|1.6713
13:44:34|1.6713
13:44:34|1.6713
13:44:35|1.6713
13:44:35|1.6713
13:44:35|1.6713
13:44:36|1.6713
13:44:37|1.6713
13:44:38|1.6713
13:44:39|1.6713
13:44:41|1.6713
13:44:41|1.6713
13:44:42|1.6713
13:44:42|1.6713
13:44:42|1.6713
13:44:44|1.6713
13:44:45|1.6713
13:44:46|1.6713
13:44:46|1.6713
13:44:47|1.6713
13:44:47|1.6713
13:44:48|1.6713
13:44:49|1.6713
13:44:50|1.6713
13:44:50|1.6713
13:44:51|1.6713
13:44:51|1.6713
13:44:52|1.6713
13:44:53|1.6713
13:44:54|1.6713
13:44:55|1.6713
13:44:55|1.6713
13:44:56|1.6713
13:44:57|1.6713
13:44:58|1.6713
13:44:59|1.6713
13:44:59|1.6713
13:45:00|1.6713
13:45:01|1.6713
13:45:02|1.6713
13:45:03|1.6713
13:45:04|1.6713
13:45:04|1.6713
13:45:04|1.6713
13:45:05|1.6713
13:45:06|1.6713
13:45:06|1.6713
13:45:07|1.6713
13:45:08|1.6713
13:45:08|1.6713
13:45:09|1.6713
13:45:10|1.6713
13:45:10|1.6713
13:45:10|1.6713
13:45:11|1.6713
13:45:11|1.6713
13:45:12|1.6713
13:45:12|1.6713
13:45:13|1.6713
13:45:14|1.6713
13:45:14|1.6713
13:45:14|1.6713
13:45:15|1.6713
13:45:15|1.6713
13:45:16|1.6713
13:45:16|1.6713
13:45:17|1.6713
13:45:18|1.6713
13:45:18|1.6713
13:45:19|1.6713
13:45:19|1.6713
13:45:20|1.6713
13:45:20|1.6713
13:45:21|1.6727
13:45:21|1.6727
13:45:22|1.6727
13:45:23|1.6727
13:45:23|1.6727
13:45:24|1.6727
13:45:24|1.6727
13:45:25|1.6727
13:45:25|1.673
13:45:26|1.673
13:45:26|1.673
13:45:26|1.673
13:45:27|1.673
13:45:28|1.673
13:45:28|1.673
13:45:29|1.673
13:45:30|1.673
13:45:31|1.673
13:45:31|1.673
13:45:32|1.673
13:45:33|1.673
13:45:33|1.673
13:45:33|1.673
13:45:34|1.673
13:45:34|1.673
13:45:35|1.673
13:45:35|1.673
13:45:36|1.673
13:45:36|1.673
13:45:37|1.673
13:45:37|1.673
13:45:38|1.673
13:45:39|1.673
13:45:39|1.673
13:45:40|1.673
13:45:41|1.673
13:45:42|1.673
13:45:43|1.673
13:45:44|1.673
13:45:45|1.673
13:45:46|1.673
13:45:46|1.673
13:45:48|1.673
13:45:49|1.673
13:45:49|1.673
13:45:50|1.673
13:45:51|1.673
13:45:51|1.673
13:45:52|1.673
13:45:53|1.673
13:45:53|1.673
13:45:54|1.673
13:45:55|1.673
13:45:55|1.673
13:45:56|1.673
13:45:57|1.673
13:45:57|1.673
13:45:58|1.6698
13:45:59|1.6698
13:45:59|1.6698
13:46:00|1.6698
13:46:00|1.6698
13:46:01|1.6698
13:46:01|1.6698
13:46:02|1.6698
13:46:04|1.6698
13:46:04|1.6698
13:46:05|1.6698
13:46:05|1.6728
13:46:06|1.6728
13:46:06|1.6728
13:46:07|1.6718
13:46:08|1.6712
13:46:09|1.6712
13:46:10|1.6712
13:46:11|1.6712
13:46:11|1.6712
13:46:12|1.6712
13:46:13|1.6712
13:46:14|1.6712
13:46:15|1.6712
13:46:15|1.6712
13:46:17|1.6712
13:46:18|1.6712
13:46:19|1.6712
13:46:19|1.6675
13:46:20|1.6675
13:46:20|1.6675
13:46:21|1.6675
13:46:22|1.6645
13:46:23|1.6645
13:46:23|1.6644
13:46:24|1.6644
13:46:25|1.6644
13:46:26|1.6644
13:46:27|1.6644
13:46:27|1.6644
13:46:28|1.6644
13:46:29|1.6644
13:46:31|1.6644
13:46:31|1.6644
13:46:32|1.6644
13:46:33|1.6644
13:46:33|1.6644
13:46:34|1.6644
13:46:35|1.6644
13:46:36|1.6644
13:46:37|1.6644
13:46:38|1.6644
13:46:38|1.6644
13:46:39|1.6663
13:46:39|1.6663
13:46:40|1.6663
13:46:41|1.6663
13:46:41|1.6663
13:46:42|1.6663
13:46:43|1.6663
13:46:44|1.6663
13:46:45|1.6663
13:46:46|1.6663
13:46:47|1.6663
13:46:47|1.6663
13:46:48|1.6663
13:46:49|1.6663
13:46:49|1.6663
13:46:51|1.6663
13:46:51|1.6663
13:46:52|1.6663
13:46:53|1.6663
13:46:54|1.6663
13:46:55|1.6663
13:46:55|1.6663
13:46:56|1.6663
13:46:56|1.6663
13:46:57|1.6663
13:46:57|1.6663
13:46:58|1.6663
13:46:59|1.6663
13:46:59|1.6663
13:47:00|1.6663
13:47:01|1.6663
13:47:02|1.6646
13:47:03|1.6646
13:47:03|1.6646
13:47:04|1.6646
13:47:05|1.6646
13:47:07|1.6646
13:47:07|1.6646
13:47:09|1.6646
13:47:10|1.6646
13:47:11|1.6643
13:47:11|1.6643
13:47:12|1.6643
13:47:13|1.6643
13:47:15|1.6643
13:47:16|1.6643
13:47:17|1.6643
13:47:18|1.6643
13:47:19|1.6643
13:47:20|1.6643
13:47:21|1.6687
13:47:22|1.6675
13:47:23|1.6675
13:47:24|1.6675
13:47:25|1.6675
13:47:25|1.6675
13:47:26|1.6675
13:47:26|1.6675
13:47:27|1.6675
13:47:28|1.6675
13:47:28|1.6675
13:47:29|1.6675
13:47:30|1.6675
13:47:31|1.6675
13:47:32|1.6675
13:47:33|1.6675
13:47:34|1.6675
13:47:35|1.6675
13:47:37|1.6675
13:47:37|1.6675
13:47:38|1.6675
13:47:39|1.6675
13:47:40|1.6675
13:47:40|1.6675
13:47:41|1.6675
13:47:43|1.6675
13:47:44|1.6675
13:47:45|1.6675
13:47:46|1.6675
13:47:47|1.6675
13:47:48|1.6675
13:47:49|1.6675
13:47:49|1.6675
13:47:51|1.6675
13:47:52|1.6675
13:47:52|1.6675
13:47:53|1.6675
13:47:55|1.6675
13:47:55|1.6672
13:47:56|1.6672
13:47:57|1.6695
13:47:57|1.6695
13:47:58|1.6695
13:47:59|1.6695
13:48:00|1.6695
13:48:01|1.6695
13:48:01|1.6695
13:48:02|1.6695
13:48:03|1.6695
13:48:03|1.6695
13:48:04|1.6695
13:48:05|1.6695
13:48:06|1.6695
13:48:07|1.6695
13:48:08|1.6688
13:48:09|1.6688
13:48:09|1.6686
13:48:10|1.6686
13:48:11|1.6686
13:48:11|1.6686
13:48:12|1.6686
13:48:12|1.6686
13:48:13|1.6686
13:48:14|1.6686
13:48:14|1.6686
13:48:15|1.6686
13:48:16|1.6686
13:48:17|1.6686
13:48:17|1.6686
13:48:18|1.6686
13:48:18|1.6686
13:48:19|1.6686
13:48:20|1.6686
13:48:20|1.6686
13:48:21|1.6686
13:48:22|1.6632
13:48:22|1.6632
13:48:23|1.6632
13:48:23|1.6632
13:48:24|1.6632
13:48:25|1.6632
13:48:26|1.6632
13:48:26|1.6632
13:48:26|1.6632
13:48:28|1.6632
13:48:29|1.6632
13:48:29|1.6632
13:48:30|1.6632
13:48:30|1.6632
13:48:30|1.6632
13:48:31|1.6632
13:48:31|1.6632
13:48:32|1.6632
13:48:33|1.6632
13:48:33|1.6632
13:48:34|1.6632
13:48:35|1.6632
13:48:35|1.6632
13:48:37|1.6632
13:48:37|1.6632
13:48:38|1.6632
13:48:38|1.6632
13:48:39|1.6632
13:48:39|1.6632
13:48:40|1.6665
13:48:41|1.6665
13:48:41|1.6665
13:48:42|1.6665
13:48:43|1.6665
13:48:44|1.6665
13:48:45|1.6665
13:48:45|1.6665
13:48:46|1.6665
13:48:47|1.6665
13:48:48|1.6665
13:48:49|1.6665
13:48:50|1.6665
13:48:50|1.6669
13:48:51|1.6669
13:48:52|1.6669
13:48:52|1.6669
13:48:52|1.6669
13:48:53|1.6669
13:48:53|1.6669
13:48:54|1.6669
13:48:54|1.6669
13:48:55|1.6669
13:48:56|1.6669
13:48:56|1.6669
13:48:57|1.6669
13:48:57|1.6669
13:48:58|1.6669
13:48:58|1.6669
13:48:59|1.6669
13:48:59|1.6669
13:49:00|1.6669
13:49:01|1.6669
13:49:02|1.6669
13:49:03|1.6669
13:49:03|1.6669
13:49:03|1.6669
13:49:04|1.6669
13:49:05|1.6669
13:49:05|1.6669
13:49:07|1.6669
13:49:07|1.6669
13:49:09|1.6669
13:49:10|1.6669
13:49:11|1.6669
13:49:11|1.6669
13:49:12|1.6669
13:49:12|1.6669
13:49:13|1.6669
13:49:14|1.6669
13:49:14|1.6669
13:49:15|1.6669
13:49:15|1.6669
13:49:16|1.6669
13:49:17|1.6669
13:49:18|1.6669
13:49:18|1.6669
13:49:19|1.6669
13:49:20|1.6669
13:49:20|1.6674
13:49:21|1.6682
13:49:22|1.6682
13:49:22|1.6682
13:49:23|1.6682
13:49:24|1.6705
13:49:24|1.6705
13:49:25|1.6705
13:49:26|1.6705
13:49:27|1.6705
13:49:27|1.6705
13:49:28|1.6705
13:49:28|1.6705
13:49:29|1.6705
13:49:30|1.6705
13:49:31|1.6705
13:49:32|1.6675
13:49:33|1.6675
13:49:33|1.6675
13:49:34|1.6675
13:49:34|1.6701
13:49:35|1.6701
13:49:36|1.6698
13:49:36|1.6698
13:49:37|1.6698
13:49:38|1.6698
13:49:38|1.6698
13:49:39|1.6698
13:49:39|1.6698
13:49:40|1.6698
13:49:41|1.6698
13:49:42|1.6698
13:49:43|1.6698
13:49:43|1.6698
13:49:45|1.6698
13:49:46|1.6698
13:49:46|1.6698
13:49:47|1.6698
13:49:48|1.6698
13:49:49|1.6698
13:49:50|1.6698
13:49:50|1.6698
13:49:51|1.6698
13:49:51|1.6698
13:49:52|1.6698
13:49:52|1.6698
13:49:53|1.6698
13:49:54|1.6698
13:49:55|1.6698
13:49:55|1.6698
13:49:56|1.6698
13:49:56|1.6698
13:49:57|1.6698
13:49:58|1.6698
13:49:59|1.6698
13:50:00|1.6698
13:50:01|1.6698
13:50:01|1.6698
13:50:03|1.6698
13:50:03|1.6698
13:50:04|1.6698
13:50:04|1.6698
13:50:06|1.6698
13:50:07|1.6698
13:50:08|1.6698
13:50:09|1.6698
13:50:09|1.6698
13:50:10|1.6698
13:50:10|1.6698
13:50:11|1.6698
13:50:12|1.6698
13:50:13|1.6698
13:50:14|1.6698
13:50:14|1.6698
13:50:15|1.6698
13:50:16|1.6698
13:50:17|1.6698
13:50:18|1.6698
13:50:20|1.6698
13:50:21|1.6698
13:50:22|1.6698
13:50:23|1.6698
13:50:24|1.6698
13:50:25|1.6698
13:50:26|1.6698
13:50:27|1.6692
13:50:29|1.6692
13:50:30|1.6692
13:50:31|1.6692
13:50:31|1.6692
13:50:32|1.6692
13:50:33|1.6692
13:50:34|1.6692
13:50:35|1.6692
13:50:36|1.6692
13:50:37|1.6692
13:50:37|1.6692
13:50:38|1.6692
13:50:39|1.6692
13:50:39|1.6692
13:50:40|1.6692
13:50:41|1.6692
13:50:42|1.6692
13:50:43|1.6692
13:50:43|1.6692
13:50:44|1.6692
13:50:45|1.6692
13:50:46|1.6692
13:50:47|1.6692
13:50:48|1.6692
13:50:48|1.6688
13:50:49|1.6688
13:50:51|1.6688
13:50:52|1.6688
13:50:53|1.6688
13:50:53|1.6688
13:50:55|1.6688
13:50:56|1.6688
13:50:56|1.6688
13:50:57|1.6688
13:50:58|1.6688
13:50:58|1.6688
13:51:00|1.6688
13:51:00|1.6688
13:51:01|1.6688
13:51:02|1.6688
13:51:03|1.6688
13:51:04|1.6688
13:51:04|1.6688
13:51:05|1.6688
13:51:06|1.6688
13:51:07|1.6688
13:51:08|1.6688
13:51:08|1.6688
13:51:09|1.6688
13:51:09|1.6688
13:51:10|1.6688
13:51:10|1.6688
13:51:11|1.6688
13:51:12|1.6688
13:51:12|1.6688
13:51:13|1.6688
13:51:14|1.6688
13:51:15|1.6688
13:51:16|1.6688
13:51:17|1.6688
13:51:19|1.6688
13:51:20|1.6688
13:51:21|1.6688
13:51:22|1.6688
13:51:23|1.6688
13:51:23|1.6688
13:51:24|1.6688
13:51:26|1.6688
13:51:27|1.6688
13:51:28|1.6688
13:51:29|1.6688
13:51:30|1.6688
13:51:31|1.6688
13:51:32|1.6688
13:51:33|1.6688
13:51:34|1.6688
13:51:35|1.6688
13:51:36|1.6688
13:51:37|1.6688
13:51:38|1.6679
13:51:39|1.6679
13:51:39|1.6679
13:51:40|1.6679
13:51:41|1.6679
13:51:41|1.6679
13:51:42|1.6679
13:51:43|1.6679
13:51:44|1.6679
13:51:45|1.6679
13:51:46|1.6679
13:51:47|1.6679
13:51:47|1.6679
13:51:48|1.6679
13:51:49|1.6679
13:51:49|1.6679
13:51:50|1.6679
13:51:50|1.6679
13:51:51|1.6679
13:51:52|1.6679
13:51:52|1.6679
13:51:53|1.6679
13:51:54|1.6679
13:51:55|1.6679
13:51:56|1.6679
13:51:56|1.6666
13:51:57|1.6666
13:51:58|1.6666
13:51:59|1.6666
13:52:00|1.6666
13:52:00|1.6666
13:52:01|1.6666
13:52:03|1.6666
13:52:04|1.6637
13:52:05|1.6651
13:52:05|1.6633
13:52:06|1.6633
13:52:07|1.6633
13:52:08|1.6652
13:52:08|1.6652
13:52:09|1.6652
13:52:10|1.6652
13:52:11|1.6652
13:52:12|1.6652
13:52:13|1.6686
13:52:14|1.6686
13:52:15|1.6687
13:52:16|1.6687
13:52:16|1.6687
13:52:17|1.6687
13:52:18|1.6687
13:52:19|1.6687
13:52:20|1.6687
13:52:21|1.6687
13:52:21|1.6679
13:52:22|1.6679
13:52:23|1.6677
13:52:23|1.6677
13:52:24|1.6677
13:52:24|1.6677
13:52:25|1.6677
13:52:26|1.6677
13:52:27|1.6677
13:52:28|1.6677
13:52:29|1.6677
13:52:30|1.6677
13:52:30|1.6677
13:52:31|1.6677
13:52:32|1.6677
13:52:32|1.6677
13:52:33|1.6677
13:52:34|1.6677
13:52:35|1.6677
13:52:35|1.6677
13:52:36|1.6672
13:52:37|1.6672
13:52:37|1.6672
13:52:38|1.6672
13:52:39|1.6672
13:52:39|1.6672
13:52:40|1.6672
13:52:40|1.6672
13:52:41|1.6672
13:52:42|1.6672
13:52:42|1.6672
13:52:42|1.6672
13:52:43|1.6672
13:52:44|1.6672
13:52:45|1.6672
13:52:45|1.6672
13:52:46|1.6672
13:52:47|1.6672
13:52:48|1.6672
13:52:49|1.6672
13:52:50|1.6672
13:52:50|1.6672
13:52:50|1.6688
13:52:51|1.6688
13:52:52|1.6688
13:52:52|1.6688
13:52:53|1.671
13:52:53|1.671
13:52:54|1.671
13:52:55|1.671
13:52:56|1.671
13:52:57|1.671
13:52:57|1.671
13:52:58|1.671
13:52:58|1.671
13:52:59|1.671
13:52:59|1.671
13:53:00|1.6682
13:53:00|1.6682
13:53:01|1.6682
13:53:02|1.6682
13:53:02|1.6682
13:53:03|1.6682
13:53:04|1.6682
13:53:05|1.6682
13:53:05|1.6682
13:53:06|1.6682
13:53:07|1.6682
13:53:07|1.6682
13:53:08|1.6682
13:53:09|1.6667
13:53:09|1.6667
13:53:10|1.6667
13:53:11|1.6667
13:53:11|1.6667
13:53:11|1.6667
13:53:12|1.6667
13:53:13|1.6667
13:53:14|1.6667
13:53:15|1.6667
13:53:15|1.6667
13:53:16|1.6667
13:53:16|1.6667
13:53:17|1.6667
13:53:18|1.6667
13:53:19|1.6667
13:53:20|1.6685
13:53:20|1.6685
13:53:20|1.6685
13:53:21|1.6685
13:53:21|1.6685
13:53:23|1.6685
13:53:23|1.6685
13:53:24|1.6685
13:53:24|1.6685
13:53:25|1.6685
13:53:26|1.6685
13:53:27|1.6685
13:53:28|1.6685
13:53:29|1.6685
13:53:29|1.6685
13:53:30|1.6685
13:53:31|1.6685
13:53:31|1.6685
13:53:32|1.6685
13:53:32|1.6685
13:53:33|1.6685
13:53:34|1.6685
13:53:34|1.6685
13:53:35|1.6685
13:53:35|1.6685
13:53:36|1.6685
13:53:37|1.6685
13:53:37|1.6685
13:53:38|1.6685
13:53:39|1.6685
13:53:40|1.6685
13:53:41|1.6685
13:53:41|1.6685
13:53:42|1.6685
13:53:42|1.6685
13:53:42|1.6685
13:53:43|1.6685
13:53:44|1.6685
13:53:44|1.6685
13:53:45|1.6685
13:53:46|1.6685
13:53:46|1.6685
13:53:47|1.6685
13:53:47|1.6685
13:53:48|1.6685
13:53:48|1.6685
13:53:49|1.6685
13:53:49|1.6685
13:53:50|1.6685
13:53:50|1.6685
13:53:51|1.6685
13:53:52|1.6685
13:53:52|1.6681
13:53:53|1.6681
13:53:54|1.6681
13:53:54|1.6681
13:53:55|1.6681
13:53:56|1.6681
13:53:56|1.6681
13:53:57|1.6681
13:53:57|1.6681
13:53:58|1.6681
13:53:58|1.6681
13:53:59|1.6681
13:53:59|1.6681
13:54:00|1.6681
13:54:01|1.6681
13:54:01|1.6681
13:54:02|1.6681
13:54:03|1.667
13:54:04|1.667
13:54:04|1.667
13:54:05|1.667
13:54:06|1.667
13:54:07|1.667
13:54:08|1.667
13:54:09|1.667
13:54:09|1.667
13:54:10|1.6669
13:54:11|1.6669
13:54:11|1.6669
13:54:12|1.6669
13:54:13|1.6669
13:54:14|1.6669
13:54:14|1.6669
13:54:15|1.6669
13:54:15|1.6669
13:54:16|1.6642
13:54:16|1.6642
13:54:17|1.6642
13:54:18|1.6642
13:54:18|1.6642
13:54:19|1.6642
13:54:21|1.6662
13:54:21|1.6662
13:54:22|1.6662
13:54:22|1.6662
13:54:23|1.6662
13:54:24|1.6662
13:54:25|1.6662
13:54:25|1.6662
13:54:26|1.6662
13:54:27|1.6662
13:54:28|1.6662
13:54:29|1.6662
13:54:29|1.6662
13:54:31|1.6653
13:54:32|1.6653
13:54:32|1.6653
13:54:33|1.6653
13:54:34|1.6653
13:54:34|1.6653
13:54:35|1.6653
13:54:35|1.665
13:54:36|1.6668
13:54:36|1.6668
13:54:37|1.6668
13:54:38|1.6668
13:54:38|1.6668
13:54:39|1.6668
13:54:40|1.6668
13:54:41|1.6654
13:54:42|1.6654
13:54:42|1.6654
13:54:43|1.6654
13:54:43|1.6662
13:54:44|1.6662
13:54:45|1.6662
13:54:45|1.6662
13:54:46|1.6662
13:54:47|1.6662
13:54:48|1.6661
13:54:48|1.6661
13:54:49|1.6661
13:54:49|1.6655
13:54:50|1.6647
13:54:50|1.6647
13:54:51|1.6645
13:54:51|1.6638
13:54:52|1.6634
13:54:52|1.6632
13:54:53|1.6632
13:54:53|1.6632
13:54:54|1.6628
13:54:55|1.6625
13:54:56|1.6625
13:54:56|1.6615
13:54:56|1.6615
13:54:57|1.6615
13:54:57|1.6615
13:54:58|1.6615
13:54:59|1.6615
13:55:00|1.6615
13:55:01|1.6615
13:55:01|1.6628
13:55:02|1.6628
13:55:02|1.6628
13:55:04|1.6628
13:55:04|1.6628
13:55:05|1.6628
13:55:05|1.6628
13:55:06|1.6628
13:55:07|1.6628
13:55:07|1.6628
13:55:08|1.6628
13:55:08|1.6628
13:55:09|1.6628
13:55:09|1.6628
13:55:10|1.6628
13:55:10|1.6628
13:55:11|1.6628
13:55:11|1.6628
13:55:12|1.6628
13:55:13|1.6628
13:55:13|1.6628
13:55:13|1.6628
13:55:14|1.6628
13:55:14|1.6628
13:55:15|1.6628
13:55:16|1.6628
13:55:16|1.6628
13:55:16|1.6628
13:55:17|1.6628
13:55:18|1.6665
13:55:18|1.6648
13:55:19|1.6648
13:55:19|1.6648
13:55:20|1.6648
13:55:20|1.6648
13:55:21|1.6648
13:55:21|1.6648
13:55:21|1.6648
13:55:22|1.6648
13:55:22|1.6648
13:55:23|1.6648
13:55:23|1.6648
13:55:24|1.6648
13:55:24|1.6648
13:55:24|1.6648
13:55:25|1.6648
13:55:25|1.6648
13:55:27|1.666
13:55:27|1.6663
13:55:28|1.6663
13:55:29|1.6663
13:55:30|1.6663
13:55:31|1.6663
13:55:31|1.6663
13:55:32|1.6663
13:55:32|1.6663
13:55:33|1.6663
13:55:33|1.6663
13:55:34|1.6663
13:55:35|1.6663
13:55:35|1.6663
13:55:36|1.6663
13:55:37|1.6663
13:55:37|1.6663
13:55:38|1.6663
13:55:39|1.6663
13:55:39|1.6663
13:55:40|1.6663
13:55:40|1.6663
13:55:42|1.6663
13:55:42|1.6664
13:55:42|1.6664
13:55:43|1.6664
13:55:43|1.6664
13:55:44|1.6679
13:55:45|1.6684
13:55:45|1.6676
13:55:45|1.6676
13:55:46|1.6676
13:55:46|1.6676
13:55:47|1.6676
13:55:48|1.6676
13:55:49|1.6676
13:55:49|1.6676
13:55:50|1.6676
13:55:51|1.6676
13:55:52|1.6676
13:55:52|1.6676
13:55:53|1.6676
13:55:53|1.6676
13:55:54|1.6676
13:55:54|1.6676
13:55:55|1.6676
13:55:55|1.6676
13:55:56|1.6676
13:55:57|1.6676
13:55:57|1.6676
13:55:58|1.6676
13:55:59|1.6706
13:55:59|1.6706
13:56:00|1.6706
13:56:00|1.6706
13:56:01|1.6706
13:56:01|1.6706
13:56:02|1.6706
13:56:02|1.6706
13:56:04|1.6706
13:56:04|1.6706
13:56:05|1.6706
13:56:06|1.6706
13:56:07|1.6734
13:56:07|1.6734
13:56:09|1.6734
13:56:10|1.6734
13:56:10|1.6734
13:56:11|1.6734
13:56:11|1.6734
13:56:12|1.6734
13:56:12|1.6734
13:56:13|1.6734
13:56:14|1.6734
13:56:14|1.6734
13:56:14|1.6734
13:56:15|1.6734
13:56:16|1.6734
13:56:16|1.6734
13:56:17|1.6734
13:56:18|1.6734
13:56:18|1.6734
13:56:18|1.6734
13:56:19|1.6726
13:56:19|1.6726
13:56:20|1.6726
13:56:20|1.6726
13:56:21|1.6726
13:56:22|1.6726
13:56:22|1.6726
13:56:23|1.6726
13:56:24|1.6726
13:56:25|1.6726
13:56:26|1.6726
13:56:26|1.6704
13:56:27|1.6704
13:56:28|1.6704
13:56:29|1.6704
13:56:31|1.6704
13:56:32|1.6704
13:56:33|1.6704
13:56:34|1.6704
13:56:34|1.6704
13:56:36|1.6704
13:56:36|1.6704
13:56:38|1.6704
13:56:39|1.6704
13:56:39|1.6704
13:56:40|1.6704
13:56:40|1.6704
13:56:41|1.6704
13:56:42|1.6749
13:56:42|1.6749
13:56:43|1.6749
13:56:44|1.6749
13:56:45|1.6749
13:56:46|1.6749
13:56:47|1.6749
13:56:47|1.6749
13:56:48|1.6749
13:56:48|1.6745
13:56:49|1.6745
13:56:50|1.6745
13:56:50|1.6745
13:56:51|1.6745
13:56:52|1.6745
13:56:52|1.6745
13:56:53|1.6745
13:56:54|1.6745
13:56:54|1.6745
13:56:55|1.6745
13:56:56|1.6745
13:56:57|1.6745
13:56:57|1.6745
13:56:58|1.6745
13:56:58|1.6745
13:56:58|1.6745
13:56:59|1.6745
13:56:59|1.6745
13:57:00|1.6745
13:57:01|1.674
13:57:01|1.674
13:57:02|1.674
13:57:02|1.674
13:57:03|1.674
13:57:03|1.674
13:57:05|1.674
13:57:06|1.674
13:57:06|1.674
13:57:07|1.674
13:57:08|1.674
13:57:09|1.674
13:57:10|1.674
13:57:10|1.674
13:57:11|1.674
13:57:11|1.6726
13:57:13|1.6726
13:57:14|1.6726
13:57:14|1.6726
13:57:15|1.6726
13:57:15|1.6726
13:57:16|1.6726
13:57:16|1.6726
13:57:17|1.6726
13:57:18|1.6726
13:57:18|1.6757
13:57:19|1.6752
13:57:19|1.6752
13:57:20|1.6775
13:57:21|1.6775
13:57:21|1.6752
13:57:22|1.6752
13:57:22|1.6752
13:57:22|1.6752
13:57:23|1.6752
13:57:24|1.6749
13:57:25|1.6749
13:57:25|1.6749
13:57:26|1.6749
13:57:27|1.6726
13:57:27|1.6726
13:57:27|1.6726
13:57:29|1.6726
13:57:29|1.6726
13:57:30|1.6726
13:57:31|1.6726
13:57:32|1.6741
13:57:33|1.6741
13:57:34|1.6741
13:57:35|1.6741
13:57:35|1.6741
13:57:36|1.6741
13:57:37|1.6735
13:57:37|1.6735
13:57:38|1.6735
13:57:38|1.6735
13:57:39|1.6735
13:57:40|1.6735
13:57:41|1.6735
13:57:41|1.6735
13:57:42|1.6735
13:57:42|1.6735
13:57:43|1.6735
13:57:43|1.6735
13:57:44|1.6735
13:57:44|1.6735
13:57:45|1.6735
13:57:45|1.6735
13:57:46|1.6735
13:57:47|1.6735
13:57:48|1.6735
13:57:48|1.67
13:57:49|1.67
13:57:50|1.67
13:57:51|1.67
13:57:51|1.67
13:57:52|1.67
13:57:53|1.67
13:57:53|1.6662
13:57:54|1.6662
13:57:55|1.6662
13:57:56|1.6662
13:57:56|1.6662
13:57:57|1.6662
13:57:57|1.6662
13:57:58|1.6662
13:57:58|1.6662
13:57:59|1.6662
13:57:59|1.6662
13:58:00|1.6662
13:58:01|1.6662
13:58:02|1.6662
13:58:03|1.6662
13:58:03|1.6662
13:58:04|1.6662
13:58:05|1.6662
13:58:05|1.6662
13:58:06|1.6662
13:58:07|1.6662
13:58:08|1.6662
13:58:09|1.6662
13:58:10|1.6662
13:58:11|1.6662
13:58:12|1.6662
13:58:13|1.6662
13:58:13|1.6662
13:58:14|1.6662
13:58:15|1.6662
13:58:16|1.6661
13:58:17|1.6661
13:58:17|1.6661
13:58:18|1.6661
13:58:19|1.6661
13:58:19|1.6661
13:58:20|1.6661
13:58:21|1.6661
13:58:22|1.6661
13:58:24|1.6661
13:58:25|1.6661
13:58:25|1.6661
13:58:27|1.6661
13:58:28|1.6661
13:58:29|1.6661
13:58:30|1.6661
13:58:31|1.6661
13:58:32|1.6661
13:58:34|1.6661
13:58:34|1.666
13:58:36|1.6624
13:58:37|1.6624
13:58:37|1.6624
13:58:38|1.6624
13:58:39|1.6624
13:58:40|1.6624
13:58:41|1.6624
13:58:41|1.6647
13:58:42|1.6647
13:58:43|1.6647
13:58:44|1.6647
13:58:45|1.6647
13:58:46|1.6647
13:58:47|1.6647
13:58:48|1.6647
13:58:49|1.6664
13:58:50|1.6664
13:58:51|1.6664
13:58:51|1.6664
13:58:52|1.6664
13:58:53|1.6664
13:58:54|1.6664
13:58:54|1.6664
13:58:55|1.6664
13:58:56|1.6664
13:58:57|1.6664
13:58:58|1.6664
13:58:58|1.6664
13:58:59|1.6659
13:59:00|1.6659
13:59:00|1.6659
13:59:01|1.6659
13:59:02|1.6659
13:59:02|1.6659
13:59:03|1.6659
13:59:03|1.6659
13:59:04|1.6659
13:59:05|1.6659
13:59:05|1.6659
13:59:06|1.6659
13:59:07|1.6659
13:59:08|1.6659
13:59:08|1.6659
13:59:09|1.6659
13:59:10|1.6659
13:59:11|1.6659
13:59:11|1.6659
13:59:12|1.6659
13:59:13|1.6659
13:59:14|1.6659
13:59:14|1.6689
13:59:15|1.6689
13:59:16|1.6689
13:59:17|1.6705
13:59:17|1.6705
13:59:18|1.6705
13:59:19|1.6684
13:59:19|1.6684
13:59:20|1.6684
13:59:21|1.6684
13:59:21|1.6684
13:59:22|1.6684
13:59:23|1.6684
13:59:24|1.6684
13:59:25|1.6684
13:59:27|1.6684
13:59:28|1.6684
13:59:29|1.6684
13:59:30|1.6684
13:59:31|1.6684
13:59:32|1.6679
13:59:33|1.6679
13:59:34|1.6679
13:59:35|1.6679
13:59:36|1.672
13:59:37|1.672
13:59:37|1.672
13:59:38|1.672
13:59:39|1.672
13:59:40|1.67
13:59:40|1.67
13:59:41|1.67
13:59:42|1.67
13:59:42|1.67
13:59:43|1.6677
13:59:44|1.6677
13:59:45|1.6677
13:59:45|1.6646
13:59:46|1.6646
13:59:47|1.6646
13:59:48|1.6646
13:59:48|1.6646
13:59:49|1.6646
13:59:50|1.6646
13:59:50|1.6646
13:59:51|1.6646
13:59:52|1.6646
13:59:53|1.6646
13:59:54|1.6646
13:59:55|1.6646
13:59:56|1.6667
13:59:57|1.6667
13:59:58|1.6667
13:59:59|1.6667
14:00:00|1.6667
14:00:01|1.6667
14:00:01|1.6667
14:00:02|1.6667
14:00:03|1.6667
14:00:04|1.6667
14:00:04|1.6667
14:00:05|1.6667
14:00:07|1.6667
14:00:07|1.6667
14:00:08|1.6667
14:00:09|1.6667
14:00:10|1.6667
14:00:10|1.6667
14:00:11|1.6667
14:00:11|1.6651
14:00:12|1.6651
14:00:13|1.6651
14:00:14|1.6651
14:00:14|1.6651
14:00:15|1.6651
14:00:16|1.6651
14:00:16|1.6651
14:00:16|1.6651
14:00:17|1.6651
14:00:17|1.6651
14:00:18|1.6651
14:00:19|1.6651
14:00:20|1.6651
14:00:20|1.6651
14:00:22|1.6651
14:00:22|1.6651
14:00:23|1.6651
14:00:23|1.6651
14:00:25|1.6651
14:00:26|1.6651
14:00:26|1.6651
14:00:28|1.6636
14:00:28|1.6636
14:00:30|1.6622
14:00:30|1.6622
14:00:31|1.6622
14:00:32|1.6653
14:00:33|1.6653
14:00:34|1.6653
14:00:34|1.6653
14:00:35|1.6653
14:00:36|1.6653
14:00:37|1.6653
14:00:38|1.6653
14:00:38|1.6653
14:00:39|1.6653
14:00:40|1.6653
14:00:40|1.6653
14:00:41|1.6653
14:00:41|1.6653
14:00:42|1.6653
14:00:43|1.6614
14:00:43|1.6614
14:00:43|1.6614
14:00:44|1.6614
14:00:45|1.6614
14:00:45|1.6614
14:00:46|1.6614
14:00:46|1.6622
14:00:46|1.6622
14:00:47|1.6622
14:00:47|1.6622
14:00:48|1.6622
14:00:48|1.6622
14:00:49|1.6622
14:00:49|1.6622
14:00:49|1.6622
14:00:50|1.6622
14:00:51|1.6622
14:00:52|1.6622
14:00:52|1.6622
14:00:53|1.6622
14:00:53|1.6622
14:00:54|1.6622
14:00:54|1.6622
14:00:54|1.6622
14:00:55|1.6622
14:00:56|1.6622
14:00:57|1.6622
14:00:57|1.6622
14:00:58|1.6622
14:00:58|1.6622
14:00:58|1.6622
14:00:59|1.6622
14:01:00|1.6622
14:01:00|1.662
14:01:02|1.662
14:01:02|1.662
14:01:03|1.662
14:01:03|1.662
14:01:04|1.662
14:01:04|1.662
14:01:05|1.662
14:01:05|1.662
14:01:06|1.662
14:01:07|1.662
14:01:08|1.662
14:01:09|1.662
14:01:09|1.662
14:01:10|1.662
14:01:11|1.662
14:01:12|1.662
14:01:12|1.6622
14:01:13|1.6622
14:01:13|1.6622
14:01:14|1.6622
14:01:14|1.661
14:01:14|1.661
14:01:15|1.661
14:01:15|1.661
14:01:15|1.661
14:01:16|1.661
14:01:16|1.661
14:01:17|1.661
14:01:17|1.661
14:01:18|1.661
14:01:18|1.661
14:01:19|1.661
14:01:19|1.661
14:01:20|1.6627
14:01:21|1.6627
14:01:21|1.6627
14:01:23|1.6627
14:01:23|1.6627
14:01:24|1.6627
14:01:24|1.6627
14:01:25|1.6627
14:01:27|1.6627
14:01:27|1.6627
14:01:28|1.6627
14:01:29|1.6627
14:01:29|1.664
14:01:31|1.664
14:01:31|1.664
14:01:33|1.664
14:01:34|1.664
14:01:35|1.664
14:01:35|1.664
14:01:36|1.664
14:01:37|1.664
14:01:38|1.664
14:01:38|1.664
14:01:39|1.664
14:01:40|1.664
14:01:40|1.6668
14:01:41|1.6668
14:01:41|1.6668
14:01:42|1.6668
14:01:42|1.6668
14:01:43|1.6668
14:01:44|1.6668
14:01:44|1.6668
14:01:45|1.6668
14:01:45|1.6668
14:01:46|1.6668
14:01:47|1.6668
14:01:47|1.6668
14:01:48|1.6668
14:01:48|1.6668
14:01:49|1.6668
14:01:50|1.6668
14:01:50|1.6668
14:01:51|1.6668
14:01:51|1.6668
14:01:52|1.6705
14:01:53|1.6716
14:01:53|1.6716
14:01:54|1.6716
14:01:55|1.6716
14:01:56|1.6716
14:01:57|1.6716
14:01:57|1.6716
14:01:57|1.6716
14:01:58|1.6716
14:01:59|1.6716
14:01:59|1.6722
14:02:00|1.6722
14:02:01|1.6722
14:02:02|1.6722
14:02:02|1.6722
14:02:03|1.6722
14:02:04|1.6703
14:02:05|1.6703
14:02:05|1.6703
14:02:06|1.6703
14:02:07|1.6703
14:02:07|1.6703
14:02:08|1.6703
14:02:09|1.6703
14:02:10|1.6703
14:02:11|1.6703
14:02:12|1.6703
14:02:12|1.6703
14:02:13|1.6703
14:02:14|1.6703
14:02:14|1.6703
14:02:15|1.6703
14:02:16|1.6703
14:02:16|1.6703
14:02:18|1.6735
14:02:19|1.6735
14:02:19|1.6735
14:02:20|1.6735
14:02:21|1.6735
14:02:21|1.6729
14:02:22|1.6729
14:02:23|1.6729
14:02:23|1.6729
14:02:24|1.6729
14:02:25|1.6729
14:02:26|1.671
14:02:26|1.671
14:02:28|1.6726
14:02:30|1.6726
14:02:31|1.6726
14:02:32|1.6726
14:02:33|1.6726
14:02:34|1.6726
14:02:36|1.6726
14:02:36|1.6726
14:02:37|1.6726
14:02:38|1.6726
14:02:38|1.6726
14:02:40|1.6726
14:02:41|1.6726
14:02:42|1.6726
14:02:42|1.6726
14:02:43|1.6726
14:02:45|1.6726
14:02:45|1.6726
14:02:46|1.6747
14:02:47|1.6747
14:02:47|1.6758
14:02:49|1.6777
14:02:50|1.6793
14:02:50|1.6765
14:02:51|1.6765
14:02:52|1.6763
14:02:53|1.6763
14:02:53|1.6763
14:02:53|1.6763
14:02:54|1.6806
14:02:55|1.6806
14:02:56|1.6806
14:02:56|1.6793
14:02:57|1.6793
14:02:58|1.6793
14:02:59|1.6793
14:02:59|1.6793
14:03:00|1.6793
14:03:01|1.6793
14:03:02|1.6793
14:03:02|1.6793
14:03:03|1.6793
14:03:04|1.6793
14:03:05|1.6793
14:03:07|1.6793
14:03:07|1.6793
14:03:08|1.6793
14:03:09|1.6808
14:03:10|1.6808
14:03:11|1.6808
14:03:11|1.6808
14:03:12|1.6808
14:03:13|1.6808
14:03:13|1.6808
14:03:14|1.6808
14:03:15|1.6808
14:03:16|1.6808
14:03:17|1.6808
14:03:18|1.6808
14:03:19|1.6808
14:03:20|1.6808
14:03:21|1.6808
14:03:22|1.6808
14:03:23|1.6808
14:03:24|1.6808
14:03:25|1.6808
14:03:26|1.6808
14:03:27|1.6808
14:03:27|1.6808
14:03:28|1.6755
14:03:29|1.6755
14:03:31|1.6755
14:03:33|1.6755
14:03:33|1.6755
14:03:34|1.6755
14:03:35|1.6755
14:03:36|1.6755
14:03:37|1.6755
14:03:37|1.6755
14:03:39|1.6755
14:03:40|1.6755
14:03:41|1.6755
14:03:41|1.6755
14:03:42|1.6755
14:03:43|1.6766
14:03:44|1.6766
14:03:45|1.6766
14:03:46|1.6766
14:03:46|1.6766
14:03:47|1.6766
14:03:48|1.6766
14:03:49|1.6766
14:03:50|1.6766
14:03:50|1.6766
14:03:51|1.6766
14:03:51|1.6766
14:03:52|1.6766
14:03:53|1.6766
14:03:54|1.6766
14:03:54|1.6766
14:03:55|1.6766
14:03:56|1.6766
14:03:57|1.6766
14:03:58|1.6766
14:03:58|1.6766
14:03:59|1.6793
14:04:00|1.6793
14:04:01|1.6793
14:04:02|1.6794
14:04:03|1.6793
14:04:04|1.6793
14:04:05|1.6813
14:04:06|1.6813
14:04:06|1.6813
14:04:07|1.6779
14:04:08|1.6779
14:04:09|1.6779
14:04:10|1.6779
14:04:10|1.6779
14:04:11|1.6779
14:04:12|1.6779
14:04:13|1.6779
14:04:13|1.6779
14:04:14|1.6779
14:04:15|1.6779
14:04:15|1.6779
14:04:16|1.6779
14:04:16|1.6779
14:04:17|1.6779
14:04:18|1.6779
14:04:19|1.6779
14:04:19|1.6779
14:04:19|1.6779
14:04:20|1.6779
14:04:21|1.6779
14:04:22|1.6834
14:04:23|1.6834
14:04:24|1.6834
14:04:24|1.6834
14:04:25|1.6834
14:04:27|1.6825
14:04:28|1.6825
14:04:29|1.6825
14:04:30|1.6825
14:04:31|1.6825
14:04:33|1.6825
14:04:34|1.6825
14:04:36|1.6825
14:04:37|1.6825
14:04:38|1.6825
14:04:39|1.6825
14:04:40|1.6825
14:04:41|1.6825
14:04:41|1.6825
14:04:42|1.6825
14:04:43|1.6825
14:04:44|1.6825
14:04:45|1.6825
14:04:46|1.6825
14:04:46|1.6825
14:04:47|1.6825
14:04:48|1.6825
14:04:49|1.6825
14:04:50|1.6825
14:04:51|1.6825
14:04:51|1.6825
14:04:52|1.6808
14:04:53|1.6839
14:04:54|1.6839
14:04:54|1.6839
14:04:55|1.6839
14:04:56|1.6839
14:04:57|1.684
14:04:58|1.684
14:04:58|1.684
14:04:59|1.684
14:05:00|1.684
14:05:01|1.684
14:05:02|1.684
14:05:03|1.684
14:05:04|1.684
14:05:04|1.684
14:05:05|1.684
14:05:07|1.684
14:05:08|1.684
14:05:08|1.684
14:05:09|1.684
14:05:10|1.684
14:05:11|1.684
14:05:12|1.6834
14:05:12|1.6834
14:05:13|1.6834
14:05:14|1.6834
14:05:15|1.6834
14:05:17|1.6834
14:05:17|1.684
14:05:18|1.684
14:05:19|1.684
14:05:19|1.684
14:05:20|1.684
14:05:21|1.684
14:05:22|1.684
14:05:22|1.684
14:05:23|1.684
14:05:23|1.684
14:05:25|1.684
14:05:25|1.684
14:05:26|1.684
14:05:27|1.684
14:05:28|1.684
14:05:28|1.684
14:05:29|1.684
14:05:30|1.684
14:05:31|1.684
14:05:33|1.684
14:05:35|1.684
14:05:36|1.684
14:05:37|1.684
14:05:39|1.681
14:05:39|1.681
14:05:41|1.681
14:05:42|1.681
14:05:43|1.6805
14:05:44|1.6805
14:05:44|1.6805
14:05:45|1.6805
14:05:47|1.6805
14:05:48|1.6805
14:05:48|1.6805
14:05:49|1.6805
14:05:50|1.6805
14:05:51|1.6805
14:05:51|1.6805
14:05:52|1.6805
14:05:54|1.6805
14:05:54|1.6805
14:05:55|1.6805
14:05:57|1.6805
14:05:58|1.6805
14:05:58|1.6805
14:05:59|1.6805
14:06:00|1.6805
14:06:01|1.6805
14:06:02|1.6805
14:06:03|1.6805
14:06:03|1.6805
14:06:04|1.6805
14:06:06|1.6828
14:06:06|1.6828
14:06:07|1.6828
14:06:07|1.6828
14:06:08|1.6828
14:06:08|1.6828
14:06:09|1.6828
14:06:09|1.6828
14:06:10|1.6828
14:06:10|1.6828
14:06:11|1.6828
14:06:11|1.6828
14:06:12|1.6828
14:06:13|1.6828
14:06:13|1.6828
14:06:14|1.6828
14:06:14|1.6828
14:06:15|1.6828
14:06:15|1.6828
14:06:16|1.6828
14:06:17|1.6828
14:06:17|1.6828
14:06:18|1.6828
14:06:19|1.6828
14:06:19|1.6828
14:06:20|1.6828
14:06:20|1.6828
14:06:21|1.6828
14:06:21|1.6828
14:06:22|1.6828
14:06:23|1.6828
14:06:25|1.6824
14:06:26|1.6824
14:06:27|1.6824
14:06:28|1.6824
14:06:28|1.6824
14:06:29|1.6824
14:06:30|1.6824
14:06:30|1.6824
14:06:31|1.6824
14:06:32|1.6824
14:06:32|1.6824
14:06:33|1.6824
14:06:34|1.6824
14:06:34|1.6824
14:06:35|1.6824
14:06:35|1.6824
14:06:36|1.6824
14:06:37|1.6824
14:06:37|1.6824
14:06:38|1.6824
14:06:39|1.6824
14:06:40|1.6824
14:06:41|1.6824
14:06:42|1.6824
14:06:42|1.6824
14:06:43|1.6824
14:06:43|1.6824
14:06:44|1.6824
14:06:45|1.6824
14:06:46|1.6824
14:06:46|1.6824
14:06:47|1.6824
14:06:48|1.6824
14:06:48|1.6824
14:06:49|1.6824
14:06:50|1.6824
14:06:51|1.6824
14:06:52|1.6824
14:06:52|1.6824
14:06:53|1.6824
14:06:53|1.6824
14:06:54|1.6824
14:06:54|1.6824
14:06:55|1.6824
14:06:55|1.6824
14:06:56|1.6824
14:06:57|1.6824
14:06:57|1.6824
14:06:58|1.6833
14:06:58|1.6833
14:06:59|1.6833
14:07:00|1.6833
14:07:01|1.6833
14:07:01|1.6833
14:07:02|1.6833
14:07:03|1.6833
14:07:03|1.6833
14:07:04|1.6833
14:07:05|1.6833
14:07:05|1.6833
14:07:06|1.6833
14:07:06|1.6833
14:07:07|1.684
14:07:08|1.684
14:07:09|1.6856
14:07:09|1.6834
14:07:10|1.6834
14:07:10|1.6834
14:07:11|1.6834
14:07:12|1.6834
14:07:12|1.6834
14:07:13|1.6834
14:07:13|1.6834
14:07:14|1.6834
14:07:15|1.6834
14:07:15|1.6834
14:07:16|1.6834
14:07:16|1.6834
14:07:17|1.6834
14:07:18|1.6834
14:07:18|1.6834
14:07:19|1.6834
14:07:20|1.6834
14:07:21|1.6834
14:07:21|1.6834
14:07:21|1.6834
14:07:22|1.6834
14:07:22|1.6834
14:07:23|1.6834
14:07:24|1.6834
14:07:25|1.6834
14:07:27|1.6834
14:07:28|1.6834
14:07:28|1.6834
14:07:30|1.6834
14:07:30|1.6834
14:07:31|1.6834
14:07:32|1.6834
14:07:33|1.6834
14:07:34|1.6834
14:07:35|1.6834
14:07:35|1.6834
14:07:36|1.6834
14:07:37|1.6834
14:07:37|1.6834
14:07:38|1.6834
14:07:39|1.6834
14:07:39|1.6834
14:07:40|1.6834
14:07:41|1.6834
14:07:42|1.6834
14:07:42|1.6834
14:07:43|1.6834
14:07:44|1.6834
14:07:44|1.6834
14:07:45|1.6834
14:07:46|1.6834
14:07:47|1.6834
14:07:47|1.6834
14:07:49|1.6834
14:07:50|1.6834
14:07:50|1.6801
14:07:51|1.6801
14:07:51|1.6801
14:07:51|1.6801
14:07:52|1.6801
14:07:53|1.6801
14:07:53|1.6801
14:07:54|1.6801
14:07:55|1.6801
14:07:56|1.6801
14:07:56|1.6806
14:07:56|1.6806
14:07:57|1.6836
14:07:58|1.6836
14:07:59|1.6836
14:08:00|1.6836
14:08:00|1.6836
14:08:01|1.6836
14:08:01|1.6836
14:08:02|1.6836
14:08:03|1.6836
14:08:03|1.6836
14:08:04|1.6836
14:08:04|1.6836
14:08:05|1.6836
14:08:06|1.6836
14:08:07|1.6836
14:08:07|1.6836
14:08:08|1.6836
14:08:09|1.6836
14:08:09|1.6836
14:08:10|1.6836
14:08:11|1.6836
14:08:11|1.6836
14:08:12|1.6836
14:08:13|1.6836
14:08:14|1.6836
14:08:14|1.6836
14:08:15|1.6831
14:08:16|1.6831
14:08:16|1.6831
14:08:17|1.6831
14:08:19|1.6831
14:08:20|1.6831
14:08:20|1.6831
14:08:21|1.6831
14:08:22|1.6831
14:08:23|1.6831
14:08:24|1.6831
14:08:24|1.6831
14:08:25|1.6831
14:08:26|1.6831
14:08:27|1.6831
14:08:27|1.6831
14:08:28|1.6831
14:08:29|1.6831
14:08:29|1.6831
14:08:30|1.6831
14:08:31|1.6831
14:08:32|1.6831
14:08:33|1.6831
14:08:35|1.6831
14:08:35|1.6831
14:08:36|1.6831
14:08:38|1.6831
14:08:39|1.6831
14:08:40|1.6831
14:08:41|1.6831
14:08:42|1.6831
14:08:43|1.6831
14:08:43|1.6831
14:08:45|1.6831
14:08:45|1.6831
14:08:46|1.6831
14:08:48|1.6831
14:08:49|1.6812
14:08:51|1.6812
14:08:51|1.6812
14:08:51|1.6812
14:08:53|1.6812
14:08:54|1.6812
14:08:55|1.6812
14:08:56|1.6812
14:08:57|1.6812
14:08:58|1.6812
14:08:59|1.6812
14:09:00|1.6812
14:09:00|1.6812
14:09:01|1.6812
14:09:02|1.6812
14:09:03|1.6812
14:09:04|1.6812
14:09:05|1.6812
14:09:06|1.6805
14:09:07|1.6805
14:09:08|1.6805
14:09:08|1.6805
14:09:09|1.6805
14:09:10|1.6805
14:09:11|1.6805
14:09:12|1.6805
14:09:12|1.6805
14:09:13|1.6805
14:09:14|1.6805
14:09:15|1.6805
14:09:16|1.6805
14:09:17|1.6805
14:09:18|1.6805
14:09:18|1.6805
14:09:19|1.681
14:09:20|1.681
14:09:20|1.681
14:09:21|1.681
14:09:22|1.681
14:09:22|1.681
14:09:23|1.681
14:09:24|1.681
14:09:24|1.681
14:09:25|1.681
14:09:25|1.681
14:09:27|1.681
14:09:27|1.681
14:09:28|1.681
14:09:29|1.6807
14:09:29|1.6807
14:09:30|1.6807
14:09:31|1.6807
14:09:32|1.6807
14:09:33|1.6807
14:09:33|1.6807
14:09:35|1.6811
14:09:37|1.6811
14:09:38|1.6811
14:09:40|1.6811
14:09:41|1.6811
14:09:42|1.6811
14:09:43|1.6811
14:09:44|1.6811
14:09:45|1.6811
14:09:46|1.6804
14:09:47|1.6784
14:09:48|1.6784
14:09:49|1.6784
14:09:49|1.6784
14:09:50|1.6784
14:09:50|1.6784
14:09:51|1.6784
14:09:52|1.6784
14:09:52|1.6784
14:09:53|1.6784
14:09:54|1.6784
14:09:55|1.6784
14:09:56|1.6784
14:09:56|1.6784
14:09:57|1.6784
14:09:58|1.6784
14:09:59|1.6788
14:10:00|1.6788
14:10:00|1.6766
14:10:01|1.6766
14:10:02|1.6766
14:10:03|1.6766
14:10:03|1.6766
14:10:04|1.6766
14:10:05|1.6766
14:10:06|1.6771
14:10:06|1.6771
14:10:07|1.6771
14:10:08|1.6771
14:10:08|1.6771
14:10:09|1.6771
14:10:10|1.6771
14:10:10|1.6771
14:10:11|1.6771
14:10:12|1.6771
14:10:13|1.6771
14:10:14|1.6751
14:10:15|1.6751
14:10:16|1.6751
14:10:16|1.6751
14:10:18|1.6751
14:10:18|1.6701
14:10:19|1.6701
14:10:20|1.6701
14:10:21|1.6701
14:10:22|1.6701
14:10:22|1.6701
14:10:23|1.6701
14:10:24|1.6701
14:10:24|1.6701
14:10:25|1.6701
14:10:26|1.6701
14:10:27|1.6701
14:10:28|1.6701
14:10:28|1.6701
14:10:29|1.6701
14:10:29|1.6701
14:10:30|1.6701
14:10:31|1.6701
14:10:31|1.6701
14:10:32|1.6738
14:10:33|1.6738
14:10:33|1.6738
14:10:34|1.6738
14:10:34|1.6738
14:10:36|1.6738
14:10:38|1.6769
14:10:39|1.6769
14:10:40|1.6769
14:10:42|1.6769
14:10:43|1.6747
14:10:45|1.6758
14:10:46|1.6758
14:10:46|1.6758
14:10:48|1.6758
14:10:49|1.6758
14:10:49|1.6758
14:10:50|1.6758
14:10:51|1.6758
14:10:52|1.6758
14:10:52|1.6748
14:10:53|1.6748
14:10:54|1.6748
14:10:54|1.6748
14:10:55|1.6748
14:10:57|1.6738
14:10:58|1.6738
14:10:58|1.6738
14:10:59|1.6738
14:10:59|1.6738
14:11:00|1.6732
14:11:01|1.6732
14:11:02|1.6716
14:11:03|1.6716
14:11:03|1.6716
14:11:04|1.6716
14:11:05|1.6716
14:11:07|1.6716
14:11:07|1.6716
14:11:08|1.6716
14:11:09|1.6716
14:11:09|1.6716
14:11:10|1.6716
14:11:11|1.6716
14:11:12|1.6721
14:11:13|1.6721
14:11:14|1.6721
14:11:14|1.6721
14:11:15|1.6721
14:11:15|1.6721
14:11:16|1.6721
14:11:18|1.6721
14:11:18|1.6721
14:11:19|1.6721
14:11:20|1.6721
14:11:21|1.6721
14:11:22|1.6721
14:11:23|1.6721
14:11:23|1.6721
14:11:25|1.6721
14:11:25|1.6723
14:11:26|1.6723
14:11:27|1.6723
14:11:28|1.6723
14:11:29|1.6723
14:11:29|1.6723
14:11:30|1.6723
14:11:31|1.6723
14:11:31|1.6723
14:11:33|1.6723
14:11:33|1.6723
14:11:34|1.6723
14:11:35|1.6723
14:11:36|1.6723
14:11:37|1.6723
14:11:38|1.6723
14:11:40|1.6723
14:11:41|1.6723
14:11:42|1.6723
14:11:43|1.6723
14:11:44|1.6723
14:11:45|1.6723
14:11:47|1.6723
14:11:48|1.6723
14:11:49|1.6723
14:11:50|1.6692
14:11:51|1.6692
14:11:51|1.6692
14:11:52|1.6692
14:11:53|1.6692
14:11:54|1.6692
14:11:55|1.6692
14:11:56|1.6692
14:11:57|1.6692
14:11:58|1.6692
14:11:59|1.6692
14:11:59|1.6692
14:12:00|1.6692
14:12:01|1.6692
14:12:02|1.6692
14:12:03|1.67
14:12:04|1.6704
14:12:05|1.6721
14:12:06|1.6721
14:12:06|1.6721
14:12:07|1.6721
14:12:07|1.6721
14:12:08|1.6707
14:12:08|1.6707
14:12:09|1.6707
14:12:10|1.6707
14:12:10|1.6707
14:12:10|1.6707
14:12:11|1.6707
14:12:12|1.6707
14:12:12|1.6707
14:12:13|1.6707
14:12:14|1.6707
14:12:15|1.6707
14:12:15|1.6707
14:12:16|1.6707
14:12:16|1.6707
14:12:17|1.6707
14:12:18|1.6707
14:12:18|1.6707
14:12:19|1.6707
14:12:19|1.6707
14:12:20|1.6707
14:12:21|1.6707
14:12:21|1.6707
14:12:21|1.6707
14:12:22|1.6707
14:12:23|1.6707
14:12:23|1.6707
14:12:24|1.6707
14:12:24|1.6707
14:12:25|1.6707
14:12:25|1.6707
14:12:26|1.6707
14:12:26|1.6707
14:12:27|1.6707
14:12:28|1.6707
14:12:29|1.6707
14:12:30|1.6707
14:12:31|1.6707
14:12:32|1.6707
14:12:33|1.6707
14:12:33|1.6707
14:12:34|1.6707
14:12:35|1.6707
14:12:36|1.6707
14:12:37|1.6707
14:12:38|1.6707
14:12:39|1.6707
14:12:40|1.6707
14:12:41|1.6707
14:12:41|1.6707
14:12:42|1.6707
14:12:43|1.6707
14:12:43|1.6707
14:12:44|1.6707
14:12:45|1.6707
14:12:46|1.6707
14:12:47|1.6707
14:12:47|1.6707
14:12:48|1.6707
14:12:49|1.6707
14:12:50|1.6707
14:12:51|1.6707
14:12:52|1.6707
14:12:52|1.6707
14:12:53|1.6707
14:12:54|1.6707
14:12:54|1.6707
14:12:55|1.6707
14:12:55|1.6707
14:12:56|1.6707
14:12:57|1.6707
14:12:57|1.6707
14:12:58|1.6707
14:12:59|1.6707
14:12:59|1.6707
14:13:00|1.6707
14:13:01|1.6707
14:13:02|1.6707
14:13:02|1.6707
14:13:03|1.6707
14:13:03|1.6707
14:13:04|1.6707
14:13:05|1.6707
14:13:06|1.6707
14:13:06|1.6707
14:13:07|1.6694
14:13:08|1.6694
14:13:08|1.6694
14:13:09|1.6694
14:13:09|1.6694
14:13:10|1.6694
14:13:10|1.6694
14:13:11|1.6694
14:13:12|1.6694
14:13:13|1.6694
14:13:13|1.6694
14:13:14|1.6694
14:13:14|1.6694
14:13:15|1.6694
14:13:15|1.6694
14:13:16|1.6694
14:13:16|1.6694
14:13:17|1.6694
14:13:18|1.6694
14:13:19|1.6694
14:13:19|1.6694
14:13:20|1.6706
14:13:20|1.6706
14:13:21|1.6706
14:13:22|1.6706
14:13:23|1.673
14:13:23|1.673
14:13:24|1.6741
14:13:24|1.6741
14:13:25|1.6741
14:13:25|1.6741
14:13:26|1.6741
14:13:27|1.6741
14:13:28|1.6741
14:13:29|1.6741
14:13:30|1.6745
14:13:30|1.6745
14:13:31|1.6745
14:13:32|1.6745
14:13:33|1.6745
14:13:34|1.6745
14:13:35|1.6745
14:13:36|1.6745
14:13:37|1.6709
14:13:38|1.6712
14:13:38|1.6712
14:13:39|1.6712
14:13:40|1.6712
14:13:41|1.6716
14:13:41|1.6716
14:13:42|1.6716
14:13:42|1.6716
14:13:43|1.6716
14:13:44|1.6716
14:13:44|1.6716
14:13:45|1.6716
14:13:45|1.6716
14:13:47|1.6716
14:13:48|1.6716
14:13:48|1.6716
14:13:49|1.6716
14:13:50|1.6716
14:13:50|1.6716
14:13:51|1.6716
14:13:52|1.6716
14:13:52|1.6716
14:13:53|1.6716
14:13:54|1.6712
14:13:54|1.6712
14:13:55|1.6712
14:13:55|1.6712
14:13:56|1.6712
14:13:56|1.6712
14:13:57|1.6712
14:13:57|1.6712
14:13:58|1.6712
14:13:59|1.6712
14:13:59|1.6712
14:13:59|1.6712
14:14:00|1.6712
14:14:00|1.6712
14:14:01|1.6712
14:14:01|1.6712
14:14:02|1.6712
14:14:02|1.6712
14:14:03|1.6712
14:14:04|1.6712
14:14:05|1.6712
14:14:05|1.6712
14:14:06|1.6712
14:14:07|1.6712
14:14:08|1.6712
14:14:09|1.6712
14:14:09|1.6712
14:14:10|1.6712
14:14:11|1.6712
14:14:12|1.6702
14:14:13|1.6702
14:14:13|1.6702
14:14:14|1.6681
14:14:15|1.6681
14:14:16|1.6681
14:14:16|1.6681
14:14:17|1.6681
14:14:18|1.6681
14:14:19|1.6673
14:14:20|1.6673
14:14:21|1.665
14:14:21|1.665
14:14:22|1.665
14:14:23|1.665
14:14:24|1.665
14:14:25|1.665
14:14:25|1.665
14:14:26|1.6645
14:14:27|1.6649
14:14:28|1.6645
14:14:29|1.6622
14:14:29|1.6654
14:14:30|1.6654
14:14:31|1.6654
14:14:32|1.6654
14:14:33|1.6673
14:14:34|1.6673
14:14:34|1.6663
14:14:35|1.6663
14:14:35|1.6663
14:14:36|1.6663
14:14:36|1.6663
14:14:37|1.6663
14:14:38|1.6663
14:14:39|1.6663
14:14:41|1.6697
14:14:42|1.6697
14:14:42|1.6681
14:14:44|1.6681
14:14:45|1.6681
14:14:46|1.6681
14:14:46|1.6681
14:14:47|1.6655
14:14:48|1.6655
14:14:49|1.6655
14:14:50|1.6655
14:14:50|1.6655
14:14:51|1.6655
14:14:51|1.6655
14:14:52|1.6655
14:14:53|1.6655
14:14:53|1.6655
14:14:54|1.6655
14:14:55|1.6655
14:14:56|1.6655
14:14:58|1.6655
14:14:58|1.6655
14:14:59|1.6655
14:14:59|1.6655
14:15:00|1.6655
14:15:01|1.664
14:15:02|1.664
14:15:03|1.664
14:15:03|1.664
14:15:04|1.664
14:15:06|1.6642
14:15:06|1.6642
14:15:08|1.6698
14:15:09|1.6698
14:15:10|1.6698
14:15:11|1.6698
14:15:12|1.6698
14:15:12|1.6698
14:15:13|1.6698
14:15:15|1.6698
14:15:15|1.6698
14:15:16|1.6698
14:15:17|1.6698
14:15:18|1.6698
14:15:18|1.6698
14:15:19|1.6658
14:15:20|1.6658
14:15:20|1.6658
14:15:21|1.6658
14:15:22|1.6658
14:15:23|1.6658
14:15:23|1.6658
14:15:24|1.6658
14:15:25|1.6658
14:15:26|1.6658
14:15:27|1.6658
14:15:28|1.6658
14:15:29|1.6658
14:15:29|1.6687
14:15:30|1.6687
14:15:31|1.6687
14:15:32|1.6687
14:15:32|1.6681
14:15:33|1.6681
14:15:34|1.6681
14:15:34|1.6681
14:15:35|1.6681
14:15:36|1.6681
14:15:36|1.6681
14:15:37|1.6686
14:15:38|1.6686
14:15:39|1.6686
14:15:39|1.6686
14:15:41|1.6686
14:15:42|1.6686
14:15:43|1.6686
14:15:44|1.6686
14:15:45|1.6686
14:15:46|1.6683
14:15:47|1.6683
14:15:48|1.6683
14:15:49|1.6683
14:15:51|1.6683
14:15:51|1.6683
14:15:52|1.6683
14:15:53|1.6683
14:15:54|1.6683
14:15:55|1.6691
14:15:56|1.6691
14:15:57|1.6691
14:15:58|1.6691
14:15:59|1.6691
14:16:00|1.6691
14:16:00|1.6708
14:16:01|1.6708
14:16:02|1.6708
14:16:03|1.6708
14:16:03|1.6708
14:16:04|1.6708
14:16:04|1.6708
14:16:05|1.6708
14:16:06|1.6708
14:16:07|1.6708
14:16:07|1.6708
14:16:08|1.6708
14:16:09|1.6708
14:16:09|1.6708
14:16:10|1.6708
14:16:10|1.6708
14:16:11|1.6689
14:16:12|1.6689
14:16:12|1.6689
14:16:12|1.6689
14:16:13|1.6689
14:16:14|1.6689
14:16:14|1.6689
14:16:15|1.6689
14:16:16|1.6689
14:16:16|1.6689
14:16:17|1.6689
14:16:17|1.6689
14:16:17|1.6689
14:16:18|1.6689
14:16:18|1.6689
14:16:19|1.6689
14:16:19|1.6689
14:16:20|1.6689
14:16:20|1.6689
14:16:21|1.6689
14:16:21|1.6689
14:16:23|1.6689
14:16:23|1.6689
14:16:24|1.6689
14:16:24|1.6689
14:16:25|1.6689
14:16:26|1.6748
14:16:26|1.6748
14:16:27|1.6748
14:16:27|1.6748
14:16:27|1.6748
14:16:28|1.6748
14:16:28|1.6748
14:16:29|1.6748
14:16:30|1.6748
14:16:30|1.6748
14:16:32|1.6748
14:16:32|1.6748
14:16:33|1.675
14:16:34|1.675
14:16:35|1.6774
14:16:36|1.6783
14:16:37|1.6783
14:16:38|1.6783
14:16:38|1.6783
14:16:39|1.6783
14:16:40|1.6783
14:16:40|1.6783
14:16:41|1.6783
14:16:42|1.6783
14:16:42|1.6783
14:16:43|1.6783
14:16:43|1.6763
14:16:44|1.6763
14:16:44|1.6763
14:16:45|1.6763
14:16:46|1.6763
14:16:46|1.6763
14:16:47|1.6763
14:16:47|1.6751
14:16:48|1.6751
14:16:48|1.6751
14:16:49|1.6751
14:16:50|1.6751
14:16:51|1.6751
14:16:51|1.6751
14:16:52|1.6751
14:16:52|1.6751
14:16:53|1.6751
14:16:54|1.6751
14:16:55|1.6751
14:16:56|1.6751
14:16:57|1.6761
14:16:57|1.6761
14:16:58|1.6761
14:16:58|1.6761
14:16:59|1.6761
14:16:59|1.6761
14:16:59|1.6761
14:17:00|1.6761
14:17:00|1.6761
14:17:01|1.6761
14:17:02|1.6761
14:17:02|1.6761
14:17:02|1.6761
14:17:03|1.6761
14:17:04|1.6761
14:17:04|1.6761
14:17:05|1.6761
14:17:05|1.6761
14:17:06|1.6761
14:17:07|1.6757
14:17:07|1.6757
14:17:08|1.6757
14:17:08|1.6757
14:17:08|1.6757
14:17:09|1.6757
14:17:10|1.6757
14:17:10|1.6757
14:17:11|1.6757
14:17:12|1.6757
14:17:12|1.6757
14:17:13|1.6757
14:17:13|1.6757
14:17:14|1.6757
14:17:15|1.6757
14:17:15|1.6757
14:17:16|1.6757
14:17:16|1.6757
14:17:17|1.6757
14:17:18|1.6757
14:17:18|1.6757
14:17:19|1.6757
14:17:19|1.6757
14:17:20|1.6757
14:17:20|1.6757
14:17:21|1.6757
14:17:22|1.6757
14:17:22|1.6757
14:17:23|1.6757
14:17:23|1.6757
14:17:24|1.6757
14:17:24|1.6757
14:17:25|1.6757
14:17:26|1.6757
14:17:27|1.675
14:17:27|1.675
14:17:28|1.675
14:17:28|1.6738
14:17:29|1.6738
14:17:29|1.6738
14:17:30|1.6738
14:17:30|1.6738
14:17:31|1.6738
14:17:31|1.6738
14:17:32|1.6738
14:17:33|1.6738
14:17:34|1.6738
14:17:35|1.6738
14:17:36|1.6748
14:17:36|1.6757
14:17:37|1.6757
14:17:37|1.6768
14:17:38|1.6768
14:17:39|1.6768
14:17:40|1.6752
14:17:41|1.6752
14:17:42|1.6752
14:17:42|1.6752
14:17:43|1.6752
14:17:43|1.6752
14:17:44|1.6752
14:17:44|1.6752
14:17:45|1.6752
14:17:46|1.6752
14:17:46|1.6752
14:17:47|1.6752
14:17:48|1.6784
14:17:49|1.6784
14:17:49|1.6782
14:17:50|1.6782
14:17:50|1.6782
14:17:51|1.6782
14:17:52|1.6803
14:17:52|1.6803
14:17:53|1.6803
14:17:54|1.6803
14:17:55|1.6803
14:17:56|1.6811
14:17:56|1.6811
14:17:57|1.6806
14:17:58|1.6806
14:17:58|1.6806
14:18:00|1.6806
14:18:00|1.6806
14:18:01|1.6834
14:18:02|1.6834
14:18:03|1.6834
14:18:03|1.6807
14:18:04|1.6786
14:18:05|1.6786
14:18:05|1.6786
14:18:06|1.6786
14:18:07|1.6786
14:18:08|1.6786
14:18:09|1.6786
14:18:10|1.6786
14:18:11|1.6786
14:18:12|1.6786
14:18:12|1.6786
14:18:13|1.6786
14:18:14|1.6786
14:18:14|1.6786
14:18:15|1.6786
14:18:16|1.6786
14:18:17|1.6786
14:18:18|1.6786
14:18:19|1.6786
14:18:20|1.6786
14:18:20|1.6786
14:18:21|1.6786
14:18:22|1.6786
14:18:23|1.6786
14:18:24|1.6786
14:18:25|1.6786
14:18:25|1.6786
14:18:26|1.6786
14:18:27|1.6786
14:18:28|1.6786
14:18:29|1.6786
14:18:30|1.6786
14:18:31|1.6786
14:18:31|1.6786
14:18:32|1.6786
14:18:33|1.6786
14:18:34|1.6786
14:18:35|1.6786
14:18:37|1.6786
14:18:38|1.6786
14:18:39|1.6786
14:18:40|1.6786
14:18:40|1.6786
14:18:42|1.6786
14:18:43|1.6786
14:18:44|1.6786
14:18:45|1.6786
14:18:46|1.6786
14:18:47|1.6786
14:18:48|1.6786
14:18:49|1.6786
14:18:50|1.6786
14:18:51|1.6786
14:18:51|1.6786
14:18:52|1.6786
14:18:53|1.6786
14:18:54|1.6786
14:18:55|1.6786
14:18:56|1.6786
14:18:56|1.6786
14:18:57|1.6786
14:18:58|1.6786
14:18:59|1.6786
14:19:00|1.6786
14:19:02|1.6786
14:19:03|1.6786
14:19:04|1.6786
14:19:04|1.6786
14:19:05|1.6786
14:19:06|1.6821
14:19:06|1.6821
14:19:07|1.6821
14:19:08|1.6821
14:19:09|1.6821
14:19:10|1.6821
14:19:11|1.6821
14:19:12|1.6821
14:19:13|1.6806
14:19:14|1.6806
14:19:14|1.6806
14:19:15|1.6806
14:19:16|1.6806
14:19:17|1.6806
14:19:18|1.6806
14:19:19|1.6823
14:19:19|1.6823
14:19:20|1.6823
14:19:21|1.6823
14:19:22|1.6823
14:19:23|1.6823
14:19:23|1.6823
14:19:24|1.6823
14:19:25|1.6823
14:19:25|1.6823
14:19:26|1.6823
14:19:27|1.6823
14:19:27|1.6823
14:19:28|1.6823
14:19:29|1.6823
14:19:29|1.6823
14:19:30|1.6823
14:19:31|1.6823
14:19:32|1.6823
14:19:32|1.6785
14:19:33|1.6785
14:19:35|1.6785
14:19:36|1.6785
14:19:37|1.6785
14:19:37|1.6785
14:19:39|1.6785
14:19:40|1.6785
14:19:40|1.6785
14:19:41|1.6785
14:19:42|1.6785
14:19:43|1.6775
14:19:43|1.6775
14:19:45|1.6775
14:19:47|1.6775
14:19:47|1.6775
14:19:49|1.6775
14:19:51|1.6775
14:19:52|1.6775
14:19:52|1.6775
14:19:53|1.6775
14:19:55|1.6775
14:19:55|1.6769
14:19:56|1.6769
14:19:57|1.6741
14:19:58|1.6741
14:19:59|1.6741
14:20:00|1.6741
14:20:00|1.6741
14:20:01|1.6741
14:20:02|1.6741
14:20:02|1.6755
14:20:03|1.6755
14:20:04|1.6755
14:20:05|1.6755
14:20:06|1.6755
14:20:06|1.6755
14:20:07|1.6755
14:20:07|1.6755
14:20:08|1.6755
14:20:08|1.6755
14:20:09|1.6755
14:20:09|1.6755
14:20:10|1.6755
14:20:10|1.6755
14:20:12|1.6755
14:20:12|1.6765
14:20:13|1.6765
14:20:13|1.6765
14:20:14|1.6765
14:20:14|1.6765
14:20:15|1.6765
14:20:15|1.6765
14:20:16|1.6765
14:20:17|1.6765
14:20:17|1.674
14:20:18|1.674
14:20:18|1.674
14:20:19|1.674
14:20:20|1.674
14:20:21|1.674
14:20:22|1.674
14:20:22|1.674
14:20:23|1.674
14:20:23|1.674
14:20:24|1.674
14:20:24|1.674
14:20:25|1.674
14:20:25|1.674
14:20:26|1.674
14:20:26|1.674
14:20:27|1.674
14:20:27|1.674
14:20:28|1.674
14:20:28|1.674
14:20:29|1.674
14:20:30|1.674
14:20:30|1.674
14:20:31|1.674
14:20:31|1.674
14:20:32|1.674
14:20:32|1.674
14:20:33|1.674
14:20:33|1.674
14:20:34|1.674
14:20:35|1.674
14:20:36|1.674
14:20:37|1.674
14:20:39|1.674
14:20:40|1.674
14:20:41|1.674
14:20:42|1.674
14:20:42|1.674
14:20:43|1.674
14:20:44|1.674
14:20:45|1.674
14:20:45|1.674
14:20:46|1.676
14:20:47|1.676
14:20:47|1.676
14:20:48|1.676
14:20:49|1.676
14:20:49|1.676
14:20:50|1.676
14:20:50|1.676
14:20:51|1.676
14:20:52|1.676
14:20:52|1.676
14:20:53|1.676
14:20:54|1.676
14:20:54|1.676
14:20:55|1.676
14:20:55|1.676
14:20:56|1.676
14:20:56|1.676
14:20:57|1.676
14:20:58|1.6734
14:20:59|1.6734
14:21:00|1.6734
14:21:01|1.6734
14:21:01|1.6734
14:21:02|1.6734
14:21:03|1.6734
14:21:04|1.6734
14:21:05|1.6734
14:21:06|1.6734
14:21:07|1.6734
14:21:08|1.6734
14:21:08|1.6734
14:21:09|1.6734
14:21:10|1.6734
14:21:11|1.6734
14:21:11|1.6734
14:21:12|1.6734
14:21:12|1.6734
14:21:13|1.6734
14:21:14|1.6734
14:21:14|1.6734
14:21:15|1.6734
14:21:16|1.6715
14:21:16|1.6715
14:21:16|1.6715
14:21:17|1.6715
14:21:18|1.6715
14:21:18|1.6715
14:21:19|1.6715
14:21:20|1.6715
14:21:21|1.6715
14:21:21|1.6715
14:21:22|1.6715
14:21:22|1.6715
14:21:23|1.6715
14:21:24|1.6715
14:21:24|1.6715
14:21:25|1.6715
14:21:25|1.6715
14:21:26|1.6715
14:21:26|1.6715
14:21:27|1.6715
14:21:27|1.6715
14:21:28|1.6715
14:21:28|1.6715
14:21:29|1.6715
14:21:29|1.6715
14:21:30|1.6715
14:21:31|1.6715
14:21:31|1.6715
14:21:32|1.6715
14:21:32|1.6715
14:21:33|1.6715
14:21:33|1.6715
14:21:33|1.6715
14:21:34|1.6715
14:21:34|1.6715
14:21:35|1.6715
14:21:35|1.6715
14:21:37|1.6715
14:21:38|1.6715
14:21:39|1.6715
14:21:40|1.6715
14:21:41|1.6715
14:21:42|1.6715
14:21:42|1.6715
14:21:42|1.6715
14:21:44|1.6715
14:21:44|1.6715
14:21:45|1.6715
14:21:46|1.6715
14:21:46|1.6715
14:21:47|1.6715
14:21:47|1.6715
14:21:48|1.6715
14:21:49|1.6715
14:21:49|1.6715
14:21:50|1.6715
14:21:51|1.6715
14:21:51|1.6715
14:21:52|1.6715
14:21:52|1.6715
14:21:53|1.6715
14:21:54|1.6715
14:21:54|1.6715
14:21:55|1.6715
14:21:55|1.6715
14:21:56|1.6715
14:21:57|1.6715
14:21:58|1.6715
14:21:59|1.6715
14:21:59|1.6715
14:22:00|1.6715
14:22:01|1.6715
14:22:02|1.6715
14:22:02|1.6722
14:22:03|1.6722
14:22:04|1.6722
14:22:04|1.6722
14:22:05|1.6722
14:22:06|1.6722
14:22:07|1.6722
14:22:07|1.6722
14:22:08|1.6722
14:22:09|1.6722
14:22:09|1.6722
14:22:10|1.6707
14:22:11|1.6707
14:22:12|1.6707
14:22:13|1.6707
14:22:13|1.6707
14:22:14|1.6707
14:22:15|1.6707
14:22:16|1.6707
14:22:16|1.6732
14:22:17|1.6732
14:22:18|1.6732
14:22:19|1.6732
14:22:20|1.6732
14:22:20|1.6732
14:22:21|1.6732
14:22:21|1.6707
14:22:22|1.6707
14:22:22|1.6707
14:22:23|1.6707
14:22:23|1.6708
14:22:25|1.6708
14:22:25|1.6734
14:22:26|1.6734
14:22:26|1.6734
14:22:26|1.6734
14:22:27|1.6734
14:22:27|1.6734
14:22:28|1.6713
14:22:28|1.6713
14:22:29|1.6713
14:22:29|1.6713
14:22:30|1.6713
14:22:30|1.6713
14:22:31|1.6713
14:22:32|1.6713
14:22:32|1.6713
14:22:33|1.6713
14:22:33|1.6713
14:22:34|1.6713
14:22:35|1.6713
14:22:36|1.6713
14:22:37|1.6713
14:22:38|1.6713
14:22:39|1.6713
14:22:40|1.6713
14:22:41|1.6713
14:22:42|1.6713
14:22:43|1.6713
14:22:43|1.6713
14:22:44|1.6713
14:22:45|1.6713
14:22:46|1.6713
14:22:47|1.6713
14:22:48|1.6713
14:22:48|1.6713
14:22:49|1.6713
14:22:50|1.6713
14:22:51|1.6726
14:22:52|1.6726
14:22:53|1.6726
14:22:53|1.6726
14:22:54|1.6726
14:22:55|1.6726
14:22:55|1.6726
14:22:56|1.6726
14:22:56|1.6726
14:22:57|1.6726
14:22:58|1.6726
14:22:59|1.6726
14:23:00|1.6726
14:23:01|1.6726
14:23:02|1.6726
14:23:02|1.6726
14:23:03|1.6726
14:23:04|1.6726
14:23:05|1.6726
14:23:05|1.6726
14:23:06|1.6726
14:23:06|1.6726
14:23:07|1.6726
14:23:07|1.6726
14:23:08|1.6726
14:23:09|1.6726
14:23:10|1.6726
14:23:11|1.6726
14:23:11|1.6726
14:23:11|1.6726
14:23:12|1.6726
14:23:13|1.6726
14:23:14|1.6726
14:23:15|1.6726
14:23:16|1.6726
14:23:17|1.6726
14:23:18|1.6726
14:23:18|1.6726
14:23:19|1.6726
14:23:19|1.6726
14:23:20|1.6726
14:23:20|1.6726
14:23:21|1.6726
14:23:21|1.6726
14:23:22|1.6726
14:23:23|1.6726
14:23:24|1.6726
14:23:25|1.6713
14:23:25|1.6713
14:23:26|1.6713
14:23:27|1.6713
14:23:27|1.6713
14:23:27|1.6713
14:23:28|1.6713
14:23:29|1.6713
14:23:30|1.6713
14:23:31|1.6713
14:23:31|1.6713
14:23:32|1.6682
14:23:32|1.6682
14:23:33|1.6657
14:23:33|1.665
14:23:34|1.665
14:23:35|1.665
14:23:35|1.665
14:23:36|1.665
14:23:36|1.665
14:23:37|1.6637
14:23:37|1.6637
14:23:38|1.6637
14:23:39|1.6637
14:23:41|1.6655
14:23:42|1.6655
14:23:42|1.6655
14:23:43|1.6655
14:23:44|1.6667
14:23:45|1.6667
14:23:46|1.6667
14:23:47|1.6667
14:23:48|1.6667
14:23:49|1.6667
14:23:50|1.6667
14:23:51|1.6667
14:23:51|1.6667
14:23:52|1.6667
14:23:53|1.6667
14:23:54|1.6667
14:23:55|1.6667
14:23:55|1.6667
14:23:56|1.6667
14:23:57|1.6667
14:23:57|1.6667
14:23:58|1.6667
14:23:59|1.6667
14:24:00|1.6667
14:24:01|1.6667
14:24:01|1.6667
14:24:02|1.6667
14:24:03|1.6667
14:24:04|1.6667
14:24:04|1.6667
14:24:05|1.6667
14:24:05|1.6667
14:24:07|1.6649
14:24:07|1.6649
14:24:09|1.6649
14:24:10|1.6649
14:24:12|1.6649
14:24:12|1.6649
14:24:13|1.6649
14:24:14|1.6649
14:24:15|1.6649
14:24:16|1.6688
14:24:18|1.6688
14:24:19|1.6688
14:24:19|1.6688
14:24:20|1.6688
14:24:20|1.6688
14:24:21|1.6688
14:24:22|1.6688
14:24:22|1.6688
14:24:23|1.6688
14:24:24|1.6688
14:24:25|1.6688
14:24:27|1.6688
14:24:27|1.6662
14:24:28|1.6662
14:24:29|1.662
14:24:30|1.662
14:24:31|1.662
14:24:31|1.662
14:24:32|1.662
14:24:33|1.662
14:24:33|1.662
14:24:34|1.662
14:24:35|1.662
14:24:35|1.662
14:24:36|1.662
14:24:38|1.662
14:24:39|1.662
14:24:40|1.6669
14:24:40|1.6669
14:24:41|1.6669
14:24:42|1.6669
14:24:43|1.6669
14:24:43|1.6669
14:24:44|1.6641
14:24:44|1.6641
14:24:45|1.6641
14:24:45|1.6641
14:24:46|1.6629
14:24:46|1.6629
14:24:47|1.6629
14:24:47|1.6629
14:24:48|1.6629
14:24:49|1.6629
14:24:50|1.6629
14:24:52|1.6629
14:24:53|1.6629
14:24:54|1.6629
14:24:55|1.6629
14:24:56|1.6629
14:24:57|1.6629
14:24:58|1.6629
14:24:59|1.6611
14:25:01|1.6611
14:25:02|1.6611
14:25:02|1.6611
14:25:04|1.6611
14:25:04|1.6611
14:25:05|1.6611
14:25:06|1.6611
14:25:06|1.6611
14:25:07|1.6611
14:25:08|1.6611
14:25:09|1.6611
14:25:09|1.6582
14:25:10|1.6583
14:25:10|1.6583
14:25:11|1.6583
14:25:12|1.6583
14:25:13|1.6583
14:25:14|1.6583
14:25:15|1.6583
14:25:15|1.6583
14:25:16|1.6583
14:25:16|1.6583
14:25:18|1.6583
14:25:19|1.6583
14:25:19|1.6583
14:25:21|1.6583
14:25:22|1.6583
14:25:22|1.6583
14:25:23|1.6583
14:25:24|1.6603
14:25:25|1.6581
14:25:26|1.6581
14:25:28|1.6581
14:25:28|1.6581
14:25:29|1.6581
14:25:29|1.6581
14:25:30|1.6581
14:25:31|1.6581
14:25:31|1.6581
14:25:32|1.6581
14:25:33|1.6581
14:25:34|1.6581
14:25:35|1.6581
14:25:35|1.6581
14:25:36|1.6581
14:25:37|1.6597
14:25:37|1.6597
14:25:38|1.6597
14:25:39|1.6597
14:25:40|1.6597
14:25:40|1.6597
14:25:41|1.6597
14:25:42|1.6597
14:25:43|1.6597
14:25:44|1.6597
14:25:45|1.6597
14:25:45|1.6597
14:25:46|1.6597
14:25:47|1.6597
14:25:48|1.6597
14:25:48|1.6597
14:25:49|1.6597
14:25:50|1.6584
14:25:51|1.6584
14:25:53|1.6584
14:25:53|1.6584
14:25:54|1.6584
14:25:55|1.6584
14:25:56|1.6584
14:25:57|1.6584
14:25:58|1.6581
14:25:59|1.6581
14:26:00|1.6581
14:26:00|1.6581
14:26:01|1.6572
14:26:03|1.6574
14:26:03|1.6563
14:26:04|1.6563
14:26:06|1.6552
14:26:06|1.6552
14:26:06|1.6552
14:26:07|1.6552
14:26:08|1.6552
14:26:08|1.6552
14:26:09|1.6552
14:26:09|1.6552
14:26:10|1.6552
14:26:11|1.6552
14:26:12|1.6552
14:26:13|1.6552
14:26:13|1.6552
14:26:14|1.6552
14:26:14|1.6552
14:26:15|1.6552
14:26:16|1.6552
14:26:16|1.6552
14:26:17|1.6552
14:26:17|1.6552
14:26:18|1.6552
14:26:19|1.6552
14:26:19|1.6552
14:26:20|1.6552
14:26:20|1.6552
14:26:21|1.6552
14:26:22|1.6552
14:26:22|1.6552
14:26:23|1.6552
14:26:24|1.6552
14:26:24|1.6552
14:26:25|1.6552
14:26:25|1.6552
14:26:26|1.6552
14:26:26|1.6552
14:26:27|1.6552
14:26:27|1.6552
14:26:28|1.6552
14:26:28|1.6569
14:26:28|1.6569
14:26:29|1.6569
14:26:29|1.6569
14:26:30|1.6569
14:26:31|1.6577
14:26:31|1.6577
14:26:32|1.6577
14:26:33|1.6577
14:26:33|1.6577
14:26:34|1.6577
14:26:35|1.6577
14:26:35|1.6577
14:26:36|1.6577
14:26:37|1.6577
14:26:38|1.6577
14:26:40|1.6577
14:26:41|1.6577
14:26:41|1.6577
14:26:42|1.6577
14:26:43|1.6577
14:26:43|1.6565
14:26:44|1.6565
14:26:45|1.6565
14:26:46|1.6565
14:26:47|1.6565
14:26:47|1.6565
14:26:48|1.6565
14:26:49|1.6562
14:26:50|1.6562
14:26:50|1.6562
14:26:51|1.6562
14:26:51|1.6562
14:26:52|1.6562
14:26:52|1.6562
14:26:53|1.6562
14:26:54|1.6562
14:26:55|1.6562
14:26:55|1.6562
14:26:56|1.6562
14:26:57|1.6576
14:26:57|1.6576
14:26:58|1.6576
14:26:59|1.6576
14:26:59|1.6576
14:27:01|1.6576
14:27:02|1.6576
14:27:02|1.6557
14:27:03|1.6557
14:27:03|1.6557
14:27:04|1.6557
14:27:05|1.6557
14:27:06|1.6557
14:27:06|1.6557
14:27:07|1.6557
14:27:08|1.6557
14:27:08|1.6557
14:27:09|1.6557
14:27:09|1.6557
14:27:09|1.6557
14:27:10|1.6557
14:27:11|1.6557
14:27:12|1.6557
14:27:13|1.6557
14:27:13|1.6557
14:27:14|1.6557
14:27:14|1.6557
14:27:15|1.6557
14:27:15|1.6557
14:27:16|1.6557
14:27:17|1.6557
14:27:17|1.6557
14:27:18|1.6557
14:27:19|1.6557
14:27:20|1.6557
14:27:21|1.6557
14:27:21|1.6614
14:27:22|1.6621
14:27:23|1.66
14:27:23|1.66
14:27:24|1.66
14:27:25|1.66
14:27:25|1.66
14:27:27|1.66
14:27:28|1.66
14:27:28|1.66
14:27:29|1.66
14:27:29|1.66
14:27:30|1.66
14:27:31|1.66
14:27:31|1.66
14:27:32|1.66
14:27:33|1.6627
14:27:33|1.6627
14:27:33|1.6627
14:27:34|1.6627
14:27:35|1.6627
14:27:35|1.6627
14:27:36|1.6627
14:27:36|1.6627
14:27:37|1.6627
14:27:38|1.6627
14:27:39|1.6627
14:27:41|1.6627
14:27:42|1.6627
14:27:43|1.6627
14:27:43|1.6627
14:27:44|1.6627
14:27:45|1.6627
14:27:45|1.6627
14:27:46|1.6627
14:27:47|1.6627
14:27:47|1.6627
14:27:48|1.6627
14:27:49|1.6627
14:27:50|1.6627
14:27:50|1.6627
14:27:51|1.6627
14:27:52|1.6627
14:27:52|1.6627
14:27:53|1.6627
14:27:54|1.6627
14:27:54|1.6627
14:27:55|1.6627
14:27:55|1.6627
14:27:56|1.6627
14:27:58|1.6627
14:27:58|1.6628
14:27:59|1.6628
14:28:00|1.6628
14:28:01|1.6628
14:28:01|1.6628
14:28:02|1.6614
14:28:03|1.6614
14:28:04|1.6605
14:28:04|1.6605
14:28:05|1.6605
14:28:05|1.6605
14:28:05|1.6605
14:28:06|1.6605
14:28:07|1.6605
14:28:08|1.6605
14:28:08|1.66
14:28:09|1.66
14:28:10|1.66
14:28:11|1.66
14:28:11|1.66
14:28:13|1.66
14:28:14|1.66
14:28:14|1.6624
14:28:15|1.6624
14:28:16|1.6624
14:28:17|1.6624
14:28:17|1.6624
14:28:17|1.6624
14:28:18|1.6624
14:28:19|1.6624
14:28:20|1.6624
14:28:21|1.6624
14:28:21|1.6624
14:28:22|1.6624
14:28:22|1.6624
14:28:23|1.6624
14:28:23|1.6624
14:28:24|1.6624
14:28:25|1.6624
14:28:25|1.6624
14:28:26|1.654
14:28:27|1.654
14:28:28|1.654
14:28:28|1.654
14:28:29|1.654
14:28:29|1.6517
14:28:30|1.6517
14:28:31|1.6517
14:28:32|1.6517
14:28:32|1.6517
14:28:33|1.6517
14:28:33|1.6517
14:28:33|1.6517
14:28:34|1.6517
14:28:35|1.6517
14:28:36|1.6542
14:28:36|1.6542
14:28:36|1.6542
14:28:37|1.6538
14:28:37|1.6539
14:28:38|1.6539
14:28:39|1.6539
14:28:40|1.6539
14:28:41|1.6539
14:28:42|1.6539
14:28:43|1.6539
14:28:43|1.6539
14:28:44|1.6539
14:28:45|1.6539
14:28:45|1.6539
14:28:46|1.6539
14:28:46|1.6539
14:28:47|1.6539
14:28:48|1.6544
14:28:48|1.6544
14:28:50|1.6544
14:28:50|1.6542
14:28:52|1.6542
14:28:52|1.6542
14:28:52|1.6542
14:28:53|1.6542
14:28:53|1.6542
14:28:54|1.6542
14:28:54|1.6542
14:28:55|1.6542
14:28:55|1.6542
14:28:56|1.6542
14:28:57|1.6542
14:28:58|1.6542
14:28:59|1.6542
14:29:00|1.6542
14:29:01|1.6542
14:29:01|1.6542
14:29:02|1.6542
14:29:03|1.6542
14:29:03|1.6542
14:29:04|1.653
14:29:05|1.653
14:29:05|1.653
14:29:06|1.653
14:29:06|1.653
14:29:07|1.6531
14:29:08|1.6531
14:29:08|1.6531
14:29:09|1.6531
14:29:10|1.6531
14:29:10|1.6556
14:29:11|1.6556
14:29:11|1.6556
14:29:12|1.6556
14:29:13|1.6556
14:29:13|1.6556
14:29:14|1.6556
14:29:14|1.6556
14:29:15|1.6556
14:29:16|1.6542
14:29:17|1.6542
14:29:17|1.6542
14:29:18|1.6542
14:29:19|1.6542
14:29:20|1.6542
14:29:20|1.6542
14:29:21|1.6542
14:29:22|1.6542
14:29:23|1.6542
14:29:24|1.6542
14:29:24|1.6542
14:29:25|1.6542
14:29:25|1.6542
14:29:26|1.652
14:29:27|1.652
14:29:27|1.652
14:29:28|1.652
14:29:29|1.652
14:29:29|1.6516
14:29:30|1.6516
14:29:31|1.6516
14:29:31|1.6524
14:29:32|1.6524
14:29:33|1.6524
14:29:34|1.6524
14:29:34|1.6547
14:29:35|1.6547
14:29:36|1.6547
14:29:36|1.6547
14:29:37|1.6547
14:29:38|1.6547
14:29:39|1.6547
14:29:40|1.6547
14:29:41|1.6547
14:29:41|1.6547
14:29:42|1.6541
14:29:43|1.6541
14:29:44|1.6541
14:29:45|1.6547
14:29:46|1.6547
14:29:46|1.6547
14:29:47|1.6547
14:29:48|1.6547
14:29:48|1.6547
14:29:49|1.6547
14:29:50|1.6547
14:29:50|1.6547
14:29:51|1.6547
14:29:52|1.6547
14:29:53|1.6547
14:29:54|1.6547
14:29:54|1.6547
14:29:55|1.6547
14:29:56|1.6547
14:29:56|1.6547
14:29:56|1.6547
14:29:57|1.6547
14:29:58|1.6547
14:29:58|1.6547
14:29:59|1.6547
14:30:00|1.6547
14:30:00|1.6547
14:30:01|1.6538
14:30:02|1.6538
14:30:03|1.6538
14:30:04|1.6538
14:30:04|1.6538
14:30:05|1.6538
14:30:06|1.6538
14:30:07|1.6538
14:30:08|1.6538
14:30:09|1.6538
14:30:11|1.6538
14:30:12|1.6538
14:30:12|1.6538
14:30:13|1.6538
14:30:14|1.6538
14:30:15|1.6538
14:30:16|1.6538
14:30:17|1.6538
14:30:17|1.6568
14:30:18|1.6568
14:30:19|1.6568
14:30:20|1.6568
14:30:21|1.6568
14:30:21|1.6568
14:30:22|1.6574
14:30:23|1.6574
14:30:24|1.6574
14:30:24|1.6549
14:30:25|1.6549
14:30:27|1.657
14:30:27|1.657
14:30:28|1.657
14:30:29|1.657
14:30:29|1.657
14:30:30|1.657
14:30:31|1.657
14:30:31|1.657
14:30:32|1.657
14:30:32|1.657
14:30:33|1.657
14:30:34|1.655
14:30:34|1.655
14:30:35|1.6561
14:30:36|1.6561
14:30:37|1.6561
14:30:38|1.6561
14:30:39|1.6561
14:30:40|1.6561
14:30:41|1.6544
14:30:42|1.6544
14:30:43|1.6544
14:30:45|1.6544
14:30:45|1.6544
14:30:46|1.6544
14:30:47|1.6544
14:30:47|1.6544
14:30:48|1.6544
14:30:49|1.6544
14:30:49|1.6501
14:30:50|1.6501
14:30:51|1.6501
14:30:52|1.6501
14:30:52|1.6501
14:30:53|1.6501
14:30:54|1.6501
14:30:54|1.6501
14:30:55|1.6501
14:30:57|1.6501
14:30:57|1.6501
14:30:58|1.6501
14:30:59|1.6501
14:31:00|1.6501
14:31:02|1.6565
14:31:03|1.6565
14:31:04|1.6565
14:31:05|1.6565
14:31:06|1.6565
14:31:07|1.6565
14:31:08|1.6565
14:31:09|1.6534
14:31:09|1.6534
14:31:10|1.6534
14:31:11|1.6534
14:31:12|1.6538
14:31:13|1.6537
14:31:14|1.6537
14:31:16|1.6537
14:31:17|1.6538
14:31:17|1.6538
14:31:18|1.6538
14:31:19|1.6538
14:31:20|1.6538
14:31:21|1.6538
14:31:22|1.6538
14:31:22|1.6538
14:31:23|1.6538
14:31:24|1.6538
14:31:25|1.6538
14:31:25|1.6538
14:31:27|1.6538
14:31:28|1.6538
14:31:28|1.6538
14:31:29|1.6553
14:31:30|1.6553
14:31:31|1.6553
14:31:31|1.6556
14:31:32|1.6556
14:31:33|1.6578
14:31:34|1.6578
14:31:34|1.6578
14:31:35|1.6588
14:31:36|1.6588
14:31:37|1.6588
14:31:38|1.6588
14:31:40|1.6588
14:31:40|1.6588
14:31:41|1.6588
14:31:42|1.6588
14:31:42|1.6588
14:31:43|1.6588
14:31:43|1.6588
14:31:44|1.6588
14:31:44|1.6588
14:31:45|1.6588
14:31:46|1.6588
14:31:46|1.6588
14:31:47|1.6588
14:31:48|1.6588
14:31:49|1.6588
14:31:49|1.6588
14:31:50|1.6588
14:31:51|1.6588
14:31:51|1.6588
14:31:52|1.6588
14:31:53|1.6588
14:31:54|1.6588
14:31:55|1.6588
14:31:55|1.6588
14:31:57|1.6588
14:31:59|1.6588
14:32:01|1.6553
14:32:01|1.6553
14:32:03|1.6553
14:32:04|1.6553
14:32:05|1.6553
14:32:06|1.6557
14:32:08|1.6565
14:32:10|1.6565
14:32:11|1.6565
14:32:12|1.6565
14:32:13|1.6565
14:32:14|1.6565
14:32:15|1.6565
14:32:16|1.6565
14:32:17|1.6565
14:32:18|1.6565
14:32:18|1.6565
14:32:19|1.6565
14:32:20|1.6565
14:32:21|1.6565
14:32:22|1.6565
14:32:22|1.6565
14:32:23|1.6565
14:32:23|1.6565
14:32:24|1.6565
14:32:26|1.6565
14:32:26|1.6565
14:32:27|1.6565
14:32:28|1.6565
14:32:29|1.6565
14:32:30|1.6565
14:32:31|1.6565
14:32:32|1.6565
14:32:33|1.6565
14:32:34|1.6565
14:32:35|1.6565
14:32:35|1.6565
14:32:36|1.6565
14:32:37|1.6565
14:32:37|1.6565
14:32:38|1.6565
14:32:38|1.6565
14:32:39|1.6565
14:32:40|1.6565
14:32:41|1.6565
14:32:41|1.6565
14:32:42|1.6565
14:32:43|1.6565
14:32:44|1.6565
14:32:45|1.6565
14:32:45|1.6565
14:32:46|1.6565
14:32:47|1.6622
14:32:48|1.6622
14:32:49|1.6622
14:32:49|1.6622
14:32:50|1.6622
14:32:50|1.6622
14:32:51|1.6622
14:32:53|1.6622
14:32:53|1.6622
14:32:54|1.6622
14:32:55|1.6622
14:32:56|1.6616
14:32:56|1.6616
14:32:57|1.6616
14:32:58|1.6616
14:32:59|1.6616
14:33:00|1.6616
14:33:01|1.6616
14:33:02|1.6616
14:33:02|1.6616
14:33:04|1.6616
14:33:05|1.6616
14:33:06|1.6616
14:33:06|1.6616
14:33:07|1.6616
14:33:08|1.6616
14:33:08|1.6616
14:33:09|1.6616
14:33:10|1.6616
14:33:10|1.6616
14:33:11|1.6616
14:33:12|1.6616
14:33:13|1.6616
14:33:14|1.6616
14:33:15|1.6616
14:33:16|1.6616
14:33:17|1.6616
14:33:17|1.6616
14:33:18|1.6616
14:33:19|1.6616
14:33:20|1.6616
14:33:21|1.6616
14:33:22|1.6616
14:33:23|1.6616
14:33:24|1.6616
14:33:25|1.6616
14:33:26|1.6616
14:33:27|1.6616
14:33:28|1.6616
14:33:29|1.6616
14:33:30|1.6616
14:33:31|1.6616
14:33:32|1.6616
14:33:33|1.6616
14:33:34|1.6566
14:33:35|1.6566
14:33:35|1.6566
14:33:36|1.6566
14:33:37|1.6566
14:33:38|1.6566
14:33:39|1.6566
14:33:39|1.6566
14:33:40|1.6566
14:33:40|1.6566
14:33:41|1.6566
14:33:41|1.6566
14:33:42|1.6566
14:33:43|1.6566
14:33:44|1.6566
14:33:45|1.6566
14:33:46|1.6566
14:33:46|1.6566
14:33:47|1.6566
14:33:48|1.6566
14:33:48|1.6566
14:33:49|1.6566
14:33:50|1.6566
14:33:51|1.6566
14:33:51|1.6566
14:33:52|1.6566
14:33:53|1.6566
14:33:54|1.6566
14:33:55|1.6566
14:33:55|1.6566
14:33:56|1.6566
14:33:56|1.6566
14:33:57|1.6585
14:33:58|1.6585
14:34:00|1.6585
14:34:01|1.6585
14:34:02|1.6585
14:34:03|1.6585
14:34:04|1.6572
14:34:06|1.6572
14:34:07|1.6572
14:34:07|1.6572
14:34:08|1.6572
14:34:09|1.6572
14:34:10|1.6572
14:34:12|1.6572
14:34:13|1.6572
14:34:14|1.6572
14:34:14|1.6604
14:34:16|1.6604
14:34:17|1.6587
14:34:17|1.6587
14:34:18|1.6587
14:34:19|1.6587
14:34:19|1.6587
14:34:20|1.6587
14:34:21|1.6587
14:34:21|1.6587
14:34:22|1.6587
14:34:23|1.6587
14:34:24|1.6587
14:34:25|1.6587
14:34:26|1.6616
14:34:27|1.6648
14:34:28|1.6648
14:34:28|1.6648
14:34:30|1.6648
14:34:30|1.6648
14:34:31|1.6648
14:34:32|1.6648
14:34:33|1.6648
14:34:33|1.6648
14:34:34|1.6648
14:34:35|1.6648
14:34:36|1.6648
14:34:37|1.6648
14:34:37|1.6648
14:34:38|1.6651
14:34:39|1.6651
14:34:39|1.6651
14:34:40|1.6651
14:34:41|1.6651
14:34:42|1.6651
14:34:43|1.6651
14:34:44|1.6651
14:34:44|1.6651
14:34:45|1.6651
14:34:45|1.6651
14:34:46|1.6651
14:34:47|1.6651
14:34:48|1.6651
14:34:48|1.6651
14:34:49|1.6651
14:34:50|1.6651
14:34:51|1.6657
14:34:52|1.6657
14:34:52|1.6657
14:34:53|1.6657
14:34:54|1.6657
14:34:55|1.6657
14:34:56|1.6657
14:34:56|1.6657
14:34:57|1.6657
14:34:58|1.6657
14:35:00|1.6657
14:35:02|1.6657
14:35:04|1.6657
14:35:04|1.6657
14:35:06|1.6657
14:35:07|1.6657
14:35:08|1.6657
14:35:08|1.6657
14:35:09|1.6657
14:35:10|1.6657
14:35:11|1.6657
14:35:12|1.6657
14:35:12|1.6657
14:35:13|1.6657
14:35:13|1.6657
14:35:14|1.6657
14:35:14|1.6657
14:35:15|1.6657
14:35:17|1.6657
14:35:18|1.6679
14:35:19|1.6679
14:35:20|1.6679
14:35:20|1.6631
14:35:21|1.6631
14:35:22|1.6631
14:35:23|1.6631
14:35:24|1.6631
14:35:25|1.6631
14:35:26|1.661
14:35:26|1.661
14:35:27|1.661
14:35:28|1.661
14:35:29|1.661
14:35:29|1.661
14:35:30|1.661
14:35:31|1.6623
14:35:32|1.6634
14:35:33|1.6634
14:35:33|1.6634
14:35:34|1.6634
14:35:35|1.6634
14:35:36|1.6634
14:35:36|1.6634
14:35:37|1.6634
14:35:37|1.6634
14:35:38|1.6634
14:35:39|1.6634
14:35:39|1.6595
14:35:40|1.6595
14:35:40|1.6595
14:35:41|1.6595
14:35:41|1.6595
14:35:42|1.6595
14:35:43|1.6592
14:35:44|1.6592
14:35:44|1.6592
14:35:44|1.6592
14:35:45|1.6592
14:35:46|1.6592
14:35:47|1.6592
14:35:47|1.6592
14:35:48|1.6592
14:35:48|1.6592
14:35:49|1.6592
14:35:49|1.6592
14:35:50|1.6592
14:35:51|1.6592
14:35:51|1.6592
14:35:52|1.6592
14:35:52|1.6592
14:35:53|1.6592
14:35:54|1.6592
14:35:54|1.6592
14:35:54|1.6592
14:35:55|1.6592
14:35:56|1.6592
14:35:56|1.6592
14:35:56|1.6592
14:35:57|1.6592
14:35:58|1.6592
14:35:58|1.6624
14:35:59|1.6624
14:35:59|1.6624
14:36:00|1.6624
14:36:01|1.6624
14:36:03|1.6633
14:36:04|1.6633
14:36:06|1.6634
14:36:07|1.6648
14:36:08|1.6648
14:36:09|1.6648
14:36:10|1.6648
14:36:12|1.6648
14:36:12|1.6648
14:36:13|1.6649
14:36:14|1.6649
14:36:15|1.6649
14:36:16|1.6649
14:36:17|1.6649
14:36:18|1.6649
14:36:19|1.6649
14:36:21|1.6649
14:36:21|1.6649
14:36:22|1.6649
14:36:23|1.6649
14:36:23|1.6649
14:36:24|1.6649
14:36:25|1.6649
14:36:26|1.6649
14:36:27|1.6649
14:36:28|1.6649
14:36:29|1.6649
14:36:30|1.6666
14:36:31|1.6666
14:36:32|1.6666
14:36:33|1.6666
14:36:33|1.6666
14:36:34|1.6666
14:36:35|1.6666
14:36:36|1.6674
14:36:37|1.6674
14:36:37|1.6674
14:36:38|1.6674
14:36:39|1.6674
14:36:40|1.6674
14:36:41|1.6674
14:36:41|1.6674
14:36:42|1.6674
14:36:43|1.6674
14:36:44|1.6674
14:36:45|1.6674
14:36:46|1.6674
14:36:46|1.6674
14:36:47|1.6696
14:36:48|1.6696
14:36:49|1.6696
14:36:49|1.6696
14:36:50|1.6696
14:36:51|1.6696
14:36:52|1.6696
14:36:52|1.6696
14:36:53|1.6696
14:36:54|1.6696
14:36:55|1.6705
14:36:56|1.6704
14:36:57|1.6704
14:36:57|1.6704
14:36:58|1.6704
14:36:58|1.6682
14:36:59|1.6682
14:37:00|1.671
14:37:00|1.6711
14:37:02|1.6711
14:37:03|1.6711
14:37:05|1.6711
14:37:05|1.6711
14:37:07|1.6711
14:37:08|1.6711
14:37:09|1.6711
14:37:10|1.6711
14:37:12|1.6711
14:37:12|1.6711
14:37:14|1.6711
14:37:15|1.6711
14:37:15|1.6711
14:37:16|1.6711
14:37:17|1.6711
14:37:18|1.6711
14:37:19|1.6697
14:37:20|1.6697
14:37:20|1.6697
14:37:21|1.6697
14:37:22|1.6697
14:37:22|1.6697
14:37:23|1.6697
14:37:24|1.6697
14:37:25|1.6697
14:37:26|1.6697
14:37:26|1.6704
14:37:27|1.6704
14:37:28|1.6704
14:37:29|1.6704
14:37:29|1.6704
14:37:31|1.6704
14:37:32|1.6704
14:37:33|1.6704
14:37:33|1.6704
14:37:34|1.6704
14:37:35|1.6704
14:37:36|1.6704
14:37:37|1.6704
14:37:37|1.6705
14:37:38|1.6705
14:37:40|1.6705
14:37:41|1.6705
14:37:41|1.6705
14:37:42|1.6705
14:37:42|1.6705
14:37:44|1.6705
14:37:45|1.6705
14:37:46|1.6705
14:37:46|1.6705
14:37:47|1.6705
14:37:48|1.6705
14:37:49|1.6705
14:37:50|1.6691
14:37:50|1.6691
14:37:51|1.6691
14:37:52|1.6691
14:37:53|1.6691
14:37:54|1.6691
14:37:55|1.6691
14:37:55|1.6691
14:37:56|1.6691
14:37:57|1.6691
14:37:58|1.6691
14:37:58|1.6691
14:37:58|1.6691
14:37:59|1.6669
14:38:00|1.6669
14:38:01|1.6669
14:38:02|1.6669
14:38:03|1.6669
14:38:04|1.6669
14:38:05|1.6669
14:38:05|1.6669
14:38:07|1.6669
14:38:08|1.6669
14:38:09|1.6669
14:38:11|1.6669
14:38:12|1.6669
14:38:12|1.6669
14:38:13|1.6669
14:38:14|1.6714
14:38:16|1.6714
14:38:17|1.6714
14:38:18|1.6714
14:38:18|1.6714
14:38:19|1.6714
14:38:20|1.6714
14:38:21|1.6714
14:38:22|1.6714
14:38:22|1.666
14:38:23|1.666
14:38:24|1.666
14:38:25|1.666
14:38:26|1.6669
14:38:27|1.6669
14:38:27|1.6669
14:38:28|1.6669
14:38:29|1.6669
14:38:30|1.6669
14:38:31|1.6669
14:38:31|1.6669
14:38:32|1.6669
14:38:33|1.6669
14:38:33|1.6669
14:38:34|1.6669
14:38:35|1.6669
14:38:36|1.6669
14:38:36|1.6669
14:38:38|1.6669
14:38:39|1.6669
14:38:39|1.6669
14:38:40|1.6669
14:38:41|1.6669
14:38:41|1.6669
14:38:42|1.6669
14:38:43|1.6669
14:38:44|1.6666
14:38:44|1.6657
14:38:45|1.6652
14:38:46|1.6652
14:38:46|1.6652
14:38:47|1.6652
14:38:48|1.6652
14:38:48|1.6652
14:38:49|1.6652
14:38:50|1.6652
14:38:50|1.6652
14:38:51|1.6652
14:38:52|1.6652
14:38:53|1.6652
14:38:54|1.6652
14:38:55|1.6652
14:38:55|1.6652
14:38:56|1.6652
14:38:56|1.6652
14:38:57|1.6652
14:38:58|1.6652
14:38:59|1.6652
14:38:59|1.6652
14:39:00|1.6652
14:39:01|1.6684
14:39:02|1.6684
14:39:03|1.6684
14:39:03|1.6683
14:39:04|1.6683
14:39:06|1.6683
14:39:08|1.6683
14:39:09|1.6683
14:39:10|1.6683
14:39:11|1.6683
14:39:12|1.6683
14:39:12|1.6683
14:39:13|1.6683
14:39:14|1.6683
14:39:15|1.6683
14:39:16|1.6698
14:39:16|1.6729
14:39:17|1.6729
14:39:19|1.6729
14:39:19|1.6729
14:39:20|1.6729
14:39:21|1.6729
14:39:22|1.6729
14:39:23|1.6724
14:39:24|1.6724
14:39:25|1.6724
14:39:25|1.6724
14:39:26|1.6724
14:39:27|1.6724
14:39:27|1.6724
14:39:29|1.6724
14:39:30|1.6705
14:39:31|1.6728
14:39:33|1.6716
14:39:33|1.6716
14:39:34|1.6716
14:39:35|1.6716
14:39:36|1.6716
14:39:37|1.6716
14:39:38|1.6716
14:39:39|1.6716
14:39:40|1.6713
14:39:41|1.6713
14:39:42|1.6687
14:39:43|1.6661
14:39:44|1.6661
14:39:45|1.6661
14:39:46|1.6661
14:39:46|1.6661
14:39:47|1.6661
14:39:48|1.6661
14:39:50|1.6661
14:39:51|1.6661
14:39:51|1.6661
14:39:52|1.6661
14:39:53|1.6661
14:39:53|1.6661
14:39:54|1.6661
14:39:55|1.6661
14:39:56|1.665
14:39:57|1.665
14:39:57|1.6634
14:39:58|1.6634
14:39:59|1.6634
14:40:00|1.6634
14:40:00|1.6634
14:40:01|1.6622
14:40:02|1.6622
14:40:03|1.6622
14:40:04|1.6622
14:40:06|1.6622
14:40:07|1.6622
14:40:09|1.6622
14:40:09|1.6622
14:40:11|1.6622
14:40:11|1.6622
14:40:13|1.6622
14:40:14|1.6622
14:40:15|1.6622
14:40:16|1.6622
14:40:17|1.6622
14:40:18|1.6645
14:40:19|1.6645
14:40:20|1.6645
14:40:21|1.6645
14:40:22|1.6645
14:40:22|1.6645
14:40:23|1.6645
14:40:24|1.6645
14:40:25|1.6645
14:40:26|1.6645
14:40:27|1.6645
14:40:28|1.6645
14:40:29|1.6645
14:40:29|1.6645
14:40:30|1.6645
14:40:31|1.6645
14:40:31|1.6645
14:40:32|1.6622
14:40:33|1.6622
14:40:33|1.6622
14:40:34|1.6622
14:40:35|1.6622
14:40:36|1.6622
14:40:37|1.6622
14:40:38|1.6622
14:40:39|1.6595
14:40:40|1.6595
14:40:40|1.6595
14:40:41|1.6595
14:40:41|1.6595
14:40:42|1.6595
14:40:43|1.6595
14:40:43|1.6595
14:40:44|1.6595
14:40:45|1.6595
14:40:46|1.6595
14:40:46|1.6595
14:40:47|1.6595
14:40:48|1.6595
14:40:48|1.6595
14:40:49|1.6595
14:40:50|1.6595
14:40:50|1.6595
14:40:51|1.6595
14:40:51|1.6595
14:40:52|1.6595
14:40:52|1.6595
14:40:53|1.6595
14:40:53|1.6595
14:40:54|1.6595
14:40:55|1.6595
14:40:55|1.6595
14:40:56|1.6595
14:40:57|1.6595
14:40:58|1.6595
14:40:58|1.6595
14:40:59|1.6595
14:41:00|1.6595
14:41:01|1.6594
14:41:01|1.6608
14:41:01|1.6608
14:41:02|1.6608
14:41:03|1.6608
14:41:04|1.6608
14:41:04|1.6608
14:41:05|1.6608
14:41:05|1.6608
14:41:07|1.6608
14:41:08|1.6614
14:41:09|1.6614
14:41:09|1.6614
14:41:10|1.6614
14:41:11|1.6614
14:41:13|1.6614
14:41:14|1.6614
14:41:15|1.6614
14:41:16|1.6614
14:41:17|1.6614
14:41:19|1.6614
14:41:20|1.6614
14:41:21|1.6622
14:41:22|1.6626
14:41:23|1.6626
14:41:24|1.6626
14:41:25|1.6626
14:41:26|1.6626
14:41:27|1.6626
14:41:28|1.6626
14:41:29|1.6635
14:41:30|1.6635
14:41:31|1.6635
14:41:31|1.6635
14:41:33|1.6635
14:41:33|1.6615
14:41:34|1.6615
14:41:35|1.6615
14:41:36|1.6615
14:41:37|1.6615
14:41:39|1.6615
14:41:39|1.6615
14:41:40|1.6615
14:41:41|1.6615
14:41:42|1.6615
14:41:43|1.6601
14:41:43|1.6613
14:41:45|1.6625
14:41:46|1.6625
14:41:47|1.6625
14:41:47|1.6625
14:41:48|1.6611
14:41:49|1.6611
14:41:50|1.6611
14:41:51|1.6611
14:41:52|1.6611
14:41:52|1.6611
14:41:53|1.662
14:41:53|1.6597
14:41:55|1.6597
14:41:56|1.6597
14:41:57|1.6592
14:41:58|1.6592
14:41:59|1.6592
14:41:59|1.6592
14:42:00|1.6592
14:42:01|1.6592
14:42:02|1.6592
14:42:02|1.6592
14:42:03|1.6592
14:42:04|1.6592
14:42:05|1.6592
14:42:05|1.6592
14:42:07|1.6592
14:42:09|1.6583
14:42:10|1.6583
14:42:12|1.6583
14:42:13|1.6583
14:42:14|1.6583
14:42:15|1.6583
14:42:15|1.6583
14:42:17|1.6583
14:42:18|1.6583
14:42:19|1.6583
14:42:20|1.6583
14:42:22|1.6583
14:42:22|1.6583
14:42:23|1.6583
14:42:24|1.6583
14:42:24|1.6583
14:42:25|1.6583
14:42:26|1.6605
14:42:27|1.6606
14:42:28|1.6606
14:42:28|1.6606
14:42:29|1.6606
14:42:29|1.6606
14:42:30|1.6606
14:42:31|1.6606
14:42:32|1.6606
14:42:32|1.6606
14:42:33|1.6606
14:42:34|1.6606
14:42:35|1.6606
14:42:35|1.6606
14:42:36|1.6606
14:42:36|1.6606
14:42:37|1.6606
14:42:38|1.6577
14:42:39|1.6577
14:42:39|1.6577
14:42:40|1.6587
14:42:41|1.6572
14:42:42|1.6571
14:42:43|1.6571
14:42:44|1.6571
14:42:45|1.6571
14:42:45|1.656
14:42:46|1.656
14:42:47|1.655
14:42:48|1.6558
14:42:49|1.6556
14:42:49|1.6556
14:42:50|1.6556
14:42:51|1.6556
14:42:52|1.6556
14:42:53|1.6556
14:42:53|1.6556
14:42:54|1.6556
14:42:55|1.659
14:42:56|1.659
14:42:56|1.659
14:42:57|1.659
14:42:58|1.659
14:42:59|1.659
14:42:59|1.659
14:43:00|1.659
14:43:01|1.659
14:43:01|1.659
14:43:02|1.659
14:43:03|1.659
14:43:05|1.659
14:43:06|1.6596
14:43:08|1.6596
14:43:09|1.6596
14:43:10|1.6596
14:43:12|1.6596
14:43:13|1.6596
14:43:15|1.6596
14:43:16|1.6589
14:43:17|1.6589
14:43:18|1.6589
14:43:19|1.6589
14:43:20|1.6589
14:43:21|1.6589
14:43:22|1.6589
14:43:23|1.6589
14:43:24|1.6589
14:43:25|1.6589
14:43:27|1.661
14:43:28|1.661
14:43:29|1.6583
14:43:29|1.6583
14:43:30|1.6583
14:43:31|1.6603
14:43:31|1.6597
14:43:32|1.6597
14:43:33|1.6597
14:43:34|1.6597
14:43:34|1.6597
14:43:35|1.6597
14:43:36|1.6597
14:43:37|1.6597
14:43:38|1.6597
14:43:39|1.6597
14:43:39|1.6597
14:43:41|1.6597
14:43:41|1.6597
14:43:43|1.6583
14:43:44|1.6579
14:43:46|1.6561
14:43:46|1.6561
14:43:47|1.6561
14:43:47|1.6561
14:43:48|1.6561
14:43:49|1.6561
14:43:49|1.6561
14:43:50|1.6561
14:43:51|1.6561
14:43:51|1.6561
14:43:52|1.6561
14:43:52|1.6561
14:43:53|1.6561
14:43:54|1.6561
14:43:55|1.6561
14:43:55|1.6561
14:43:56|1.6561
14:43:57|1.6561
14:43:58|1.6561
14:43:58|1.6561
14:43:59|1.6561
14:44:00|1.658
14:44:01|1.658
14:44:01|1.658
14:44:02|1.658
14:44:02|1.658
14:44:03|1.658
14:44:04|1.6592
14:44:05|1.6592
14:44:06|1.6592
14:44:07|1.6592
14:44:07|1.6592
14:44:08|1.6592
14:44:09|1.6582
14:44:09|1.6582
14:44:10|1.6582
14:44:11|1.6582
14:44:11|1.6582
14:44:12|1.6582
14:44:12|1.6582
14:44:13|1.6582
14:44:14|1.6582
14:44:15|1.6582
14:44:15|1.6582
14:44:16|1.6582
14:44:18|1.6579
14:44:19|1.6579
14:44:19|1.657
14:44:20|1.657
14:44:21|1.657
14:44:22|1.657
14:44:22|1.657
14:44:22|1.657
14:44:23|1.657
14:44:23|1.657
14:44:24|1.657
14:44:24|1.657
14:44:24|1.657
14:44:25|1.657
14:44:26|1.657
14:44:27|1.657
14:44:27|1.657
14:44:28|1.657
14:44:29|1.657
14:44:29|1.657
14:44:30|1.657
14:44:30|1.657
14:44:31|1.657
14:44:32|1.657
14:44:33|1.657
14:44:34|1.657
14:44:35|1.657
14:44:36|1.657
14:44:36|1.657
14:44:37|1.657
14:44:38|1.657
14:44:39|1.657
14:44:40|1.657
14:44:40|1.657
14:44:41|1.657
14:44:42|1.657
14:44:43|1.657
14:44:43|1.657
14:44:44|1.657
14:44:45|1.657
14:44:46|1.657
14:44:47|1.657
14:44:48|1.657
14:44:48|1.657
14:44:49|1.657
14:44:49|1.657
14:44:50|1.657
14:44:51|1.657
14:44:52|1.657
14:44:54|1.6565
14:44:54|1.6558
14:44:55|1.6558
14:44:56|1.6558
14:44:57|1.6537
14:44:58|1.6537
14:44:59|1.6537
14:44:59|1.6537
14:45:00|1.6522
14:45:00|1.6517
14:45:01|1.6517
14:45:02|1.6517
14:45:02|1.6517
14:45:03|1.6517
14:45:03|1.6517
14:45:05|1.6517
14:45:06|1.6502
14:45:07|1.6502
14:45:07|1.6502
14:45:08|1.6502
14:45:08|1.6502
14:45:09|1.6545
14:45:09|1.6545
14:45:10|1.6545
14:45:11|1.6545
14:45:11|1.6545
14:45:12|1.6545
14:45:12|1.6545
14:45:13|1.6545
14:45:13|1.6545
14:45:14|1.6545
14:45:15|1.6545
14:45:16|1.6545
14:45:17|1.6545
14:45:18|1.6586
14:45:19|1.6586
14:45:19|1.6586
14:45:20|1.6586
14:45:20|1.6586
14:45:21|1.6586
14:45:21|1.6586
14:45:22|1.6586
14:45:23|1.6586
14:45:24|1.6586
14:45:24|1.6586
14:45:25|1.6574
14:45:26|1.6569
14:45:26|1.6569
14:45:27|1.6569
14:45:28|1.6569
14:45:28|1.6569
14:45:30|1.6538
14:45:31|1.6538
14:45:31|1.6538
14:45:32|1.6538
14:45:33|1.6538
14:45:33|1.6538
14:45:35|1.6538
14:45:35|1.6538
14:45:36|1.6538
14:45:36|1.6538
14:45:37|1.6538
14:45:37|1.6538
14:45:38|1.6538
14:45:38|1.6538
14:45:39|1.6538
14:45:39|1.6538
14:45:40|1.6538
14:45:41|1.6538
14:45:42|1.6538
14:45:42|1.6538
14:45:42|1.6538
14:45:43|1.6538
14:45:43|1.6538
14:45:44|1.6538
14:45:45|1.6538
14:45:45|1.6538
14:45:46|1.6538
14:45:46|1.6538
14:45:47|1.6538
14:45:47|1.6538
14:45:48|1.6538
14:45:49|1.6538
14:45:49|1.6538
14:45:50|1.6538
14:45:50|1.6538
14:45:51|1.6538
14:45:51|1.6538
14:45:52|1.6538
14:45:53|1.6538
14:45:54|1.6538
14:45:54|1.6538
14:45:55|1.6538
14:45:56|1.6538
14:45:57|1.6538
14:45:58|1.6538
14:45:59|1.6538
14:46:00|1.6538
14:46:00|1.6538
14:46:01|1.6538
14:46:02|1.6538
14:46:03|1.6538
14:46:04|1.6538
14:46:06|1.6538
14:46:06|1.6538
14:46:06|1.6588
14:46:07|1.6588
14:46:08|1.6588
14:46:09|1.6588
14:46:09|1.6588
14:46:10|1.6588
14:46:10|1.6588
14:46:11|1.6588
14:46:11|1.6588
14:46:12|1.6588
14:46:13|1.6588
14:46:13|1.6588
14:46:14|1.6588
14:46:14|1.6588
14:46:15|1.6588
14:46:15|1.6588
14:46:15|1.6588
14:46:16|1.6588
14:46:18|1.6588
14:46:18|1.6588
14:46:19|1.6588
14:46:19|1.6588
14:46:20|1.6621
14:46:21|1.6627
14:46:23|1.6627
14:46:24|1.6627
14:46:25|1.6627
14:46:25|1.6627
14:46:27|1.6627
14:46:28|1.6627
14:46:28|1.6637
14:46:30|1.6637
14:46:31|1.6637
14:46:31|1.6637
14:46:32|1.6637
14:46:32|1.6637
14:46:33|1.6637
14:46:34|1.6637
14:46:34|1.6637
14:46:35|1.6637
14:46:36|1.6637
14:46:37|1.6637
14:46:37|1.6637
14:46:38|1.6637
14:46:39|1.6637
14:46:39|1.6637
14:46:40|1.6637
14:46:41|1.6637
14:46:42|1.6637
14:46:42|1.6637
14:46:43|1.6637
14:46:43|1.6637
14:46:44|1.6637
14:46:45|1.6637
14:46:45|1.6637
14:46:46|1.6637
14:46:47|1.6637
14:46:48|1.6653
14:46:48|1.6653
14:46:49|1.6653
14:46:50|1.6653
14:46:51|1.6653
14:46:51|1.6653
14:46:52|1.6653
14:46:53|1.6653
14:46:53|1.6653
14:46:54|1.6653
14:46:54|1.6653
14:46:55|1.6653
14:46:55|1.6653
14:46:57|1.6653
14:46:58|1.6653
14:46:58|1.6653
14:46:59|1.6653
14:46:59|1.6653
14:47:00|1.6653
14:47:00|1.6653
14:47:00|1.6653
14:47:01|1.6653
14:47:01|1.6653
14:47:02|1.6653
14:47:04|1.6653
14:47:04|1.6653
14:47:06|1.6653
14:47:06|1.664
14:47:07|1.664
14:47:07|1.664
14:47:09|1.6638
14:47:09|1.6638
14:47:10|1.6638
14:47:11|1.6638
14:47:12|1.6638
14:47:12|1.6638
14:47:12|1.6666
14:47:13|1.6666
14:47:14|1.6666
14:47:14|1.6666
14:47:16|1.6679
14:47:17|1.6679
14:47:17|1.6679
14:47:18|1.6679
14:47:19|1.6679
14:47:19|1.6679
14:47:20|1.6679
14:47:21|1.6679
14:47:22|1.6679
14:47:23|1.6676
14:47:25|1.6661
14:47:26|1.6661
14:47:27|1.6661
14:47:29|1.6661
14:47:30|1.6661
14:47:31|1.6661
14:47:32|1.6661
14:47:33|1.6661
14:47:33|1.6661
14:47:34|1.6661
14:47:35|1.6661
14:47:35|1.6661
14:47:36|1.6661
14:47:37|1.6653
14:47:38|1.6653
14:47:38|1.6653
14:47:39|1.6653
14:47:40|1.6653
14:47:40|1.6653
14:47:41|1.6653
14:47:41|1.6653
14:47:42|1.6653
14:47:43|1.6653
14:47:44|1.6653
14:47:45|1.6653
14:47:47|1.6653
14:47:47|1.6653
14:47:48|1.6653
14:47:48|1.6653
14:47:49|1.6699
14:47:49|1.6723
14:47:50|1.6723
14:47:51|1.6723
14:47:52|1.6723
14:47:53|1.6723
14:47:54|1.6723
14:47:54|1.6723
14:47:55|1.6723
14:47:56|1.6723
14:47:57|1.6723
14:47:57|1.6723
14:47:58|1.6723
14:47:59|1.6723
14:48:00|1.6723
14:48:01|1.6723
14:48:01|1.6723
14:48:02|1.6723
14:48:03|1.6723
14:48:03|1.6723
14:48:04|1.6723
14:48:06|1.6723
14:48:06|1.6723
14:48:07|1.6723
14:48:08|1.6723
14:48:09|1.6723
14:48:09|1.6723
14:48:10|1.6723
14:48:11|1.6723
14:48:12|1.6723
14:48:13|1.6723
14:48:14|1.6723
14:48:15|1.6723
14:48:17|1.6723
14:48:19|1.6723
14:48:19|1.6723
14:48:20|1.6723
14:48:21|1.6723
14:48:22|1.6723
14:48:22|1.6723
14:48:23|1.6681
14:48:24|1.6681
14:48:26|1.6681
14:48:27|1.6681
14:48:27|1.6681
14:48:28|1.6681
14:48:29|1.6681
14:48:31|1.6681
14:48:32|1.6681
14:48:32|1.6681
14:48:34|1.6681
14:48:35|1.6681
14:48:36|1.6681
14:48:36|1.6681
14:48:37|1.6681
14:48:37|1.6681
14:48:38|1.6709
14:48:40|1.6709
14:48:40|1.6709
14:48:42|1.6709
14:48:43|1.6709
14:48:43|1.6709
14:48:44|1.6709
14:48:45|1.6709
14:48:46|1.6709
14:48:46|1.6709
14:48:47|1.6709
14:48:48|1.6709
14:48:49|1.6709
14:48:50|1.6709
14:48:50|1.6698
14:48:51|1.6698
14:48:52|1.6698
14:48:53|1.6698
14:48:54|1.6698
14:48:55|1.6698
14:48:56|1.6698
14:48:57|1.6698
14:48:58|1.6698
14:48:58|1.6698
14:48:59|1.6698
14:49:00|1.6698
14:49:01|1.6698
14:49:03|1.6698
14:49:04|1.6698
14:49:04|1.6698
14:49:05|1.6698
14:49:06|1.67
14:49:06|1.67
14:49:07|1.67
14:49:08|1.67
14:49:09|1.67
14:49:09|1.67
14:49:10|1.67
14:49:10|1.67
14:49:11|1.67
14:49:12|1.67
14:49:14|1.6729
14:49:15|1.6729
14:49:17|1.6713
14:49:18|1.6713
14:49:19|1.6713
14:49:19|1.6713
14:49:20|1.6713
14:49:22|1.6713
14:49:23|1.6713
14:49:24|1.6713
14:49:25|1.6713
14:49:25|1.6713
14:49:26|1.6713
14:49:26|1.6713
14:49:27|1.6734
14:49:28|1.6734
14:49:28|1.6734
14:49:29|1.6716
14:49:30|1.6715
14:49:31|1.6715
14:49:32|1.6715
14:49:33|1.6715
14:49:34|1.6715
14:49:35|1.6715
14:49:36|1.6715
14:49:37|1.6715
14:49:38|1.6715
14:49:38|1.6715
14:49:39|1.6715
14:49:39|1.6715
14:49:41|1.6715
14:49:42|1.6715
14:49:42|1.6715
14:49:43|1.6715
14:49:44|1.6715
14:49:44|1.6715
14:49:45|1.6715
14:49:46|1.6715
14:49:47|1.6715
14:49:47|1.6715
14:49:48|1.6716
14:49:49|1.6716
14:49:50|1.6716
14:49:51|1.6716
14:49:51|1.6716
14:49:52|1.6708
14:49:53|1.6708
14:49:54|1.6727
14:49:55|1.6727
14:49:55|1.6727
14:49:56|1.6727
14:49:57|1.6727
14:49:58|1.6727
14:49:58|1.6727
14:49:59|1.6727
14:50:00|1.6727
14:50:01|1.6704
14:50:02|1.6704
14:50:03|1.6704
14:50:03|1.6704
14:50:04|1.6704
14:50:05|1.6704
14:50:06|1.6704
14:50:07|1.6704
14:50:08|1.6704
14:50:09|1.6704
14:50:11|1.6704
14:50:12|1.6704
14:50:13|1.6704
14:50:14|1.6711
14:50:15|1.6711
14:50:17|1.6711
14:50:19|1.6711
14:50:20|1.6711
14:50:20|1.6711
14:50:21|1.6711
14:50:22|1.6711
14:50:24|1.6727
14:50:24|1.6736
14:50:25|1.6736
14:50:26|1.6736
14:50:27|1.6736
14:50:27|1.6736
14:50:28|1.6736
14:50:29|1.6736
14:50:29|1.6736
14:50:30|1.6736
14:50:32|1.6736
14:50:33|1.6719
14:50:33|1.6719
14:50:34|1.6719
14:50:35|1.6697
14:50:36|1.6697
14:50:37|1.6697
14:50:37|1.6697
14:50:38|1.6697
14:50:39|1.6697
14:50:40|1.6697
14:50:40|1.6697
14:50:41|1.6697
14:50:41|1.6724
14:50:42|1.6724
14:50:43|1.6698
14:50:44|1.6698
14:50:44|1.6698
14:50:45|1.6698
14:50:46|1.6698
14:50:47|1.6698
14:50:47|1.6698
14:50:48|1.6698
14:50:50|1.6698
14:50:50|1.6698
14:50:52|1.6698
14:50:52|1.6698
14:50:53|1.6698
14:50:54|1.6698
14:50:54|1.6729
14:50:55|1.6729
14:50:56|1.6729
14:50:57|1.6729
14:50:57|1.6729
14:50:58|1.6729
14:50:59|1.6729
14:51:00|1.6726
14:51:00|1.6726
14:51:02|1.6726
14:51:03|1.6726
14:51:03|1.6726
14:51:04|1.6726
14:51:04|1.6726
14:51:05|1.6726
14:51:06|1.6726
14:51:07|1.6726
14:51:08|1.6726
14:51:09|1.6726
14:51:09|1.6726
14:51:10|1.6726
14:51:10|1.6726
14:51:12|1.6726
14:51:12|1.6726
14:51:13|1.6726
14:51:14|1.6726
14:51:15|1.6726
14:51:15|1.6726
14:51:17|1.6726
14:51:19|1.6726
14:51:19|1.6726
14:51:20|1.6726
14:51:21|1.6726
14:51:22|1.6726
14:51:24|1.6726
14:51:25|1.6716
14:51:26|1.6716
14:51:27|1.6716
14:51:28|1.6716
14:51:29|1.6716
14:51:30|1.6716
14:51:32|1.6726
14:51:33|1.6726
14:51:34|1.6726
14:51:34|1.6726
14:51:35|1.6726
14:51:36|1.6726
14:51:37|1.6726
14:51:37|1.6726
14:51:38|1.6726
14:51:38|1.6726
14:51:39|1.6726
14:51:40|1.6726
14:51:41|1.6726
14:51:42|1.6737
14:51:42|1.6745
14:51:43|1.6745
14:51:44|1.6745
14:51:45|1.6745
14:51:45|1.6745
14:51:46|1.6745
14:51:47|1.6745
14:51:47|1.6745
14:51:48|1.6745
14:51:49|1.6745
14:51:49|1.6745
14:51:50|1.6745
14:51:50|1.6745
14:51:52|1.6745
14:51:52|1.6739
14:51:53|1.6739
14:51:54|1.6739
14:51:54|1.6739
14:51:55|1.6739
14:51:56|1.6739
14:51:57|1.6739
14:51:59|1.6739
14:51:59|1.6717
14:52:00|1.6717
14:52:01|1.6717
14:52:01|1.6717
14:52:02|1.6717
14:52:03|1.6717
14:52:05|1.6717
14:52:05|1.6717
14:52:06|1.6717
14:52:07|1.6717
14:52:08|1.6717
14:52:08|1.6717
14:52:09|1.6717
14:52:09|1.6717
14:52:10|1.6717
14:52:10|1.6717
14:52:10|1.6717
14:52:11|1.6717
14:52:12|1.6717
14:52:12|1.6717
14:52:13|1.6717
14:52:13|1.6717
14:52:14|1.6717
14:52:15|1.6717
14:52:16|1.6717
14:52:16|1.6717
14:52:17|1.6717
14:52:17|1.6717
14:52:18|1.6731
14:52:19|1.6731
14:52:21|1.6731
14:52:23|1.6735
14:52:23|1.6735
14:52:24|1.6735
14:52:25|1.6773
14:52:25|1.6773
14:52:26|1.6773
14:52:28|1.6773
14:52:29|1.6773
14:52:31|1.6773
14:52:33|1.6773
14:52:33|1.6773
14:52:34|1.6773
14:52:35|1.6788
14:52:36|1.6788
14:52:37|1.6796
14:52:38|1.6778
14:52:38|1.6778
14:52:39|1.6781
14:52:40|1.6808
14:52:41|1.6808
14:52:42|1.6808
14:52:42|1.6808
14:52:43|1.6808
14:52:44|1.6808
14:52:44|1.6811
14:52:44|1.6811
14:52:45|1.6811
14:52:45|1.6811
14:52:46|1.6811
14:52:46|1.6811
14:52:46|1.6826
14:52:47|1.6826
14:52:47|1.6826
14:52:48|1.6826
14:52:49|1.6826
14:52:50|1.6826
14:52:50|1.6826
14:52:51|1.6826
14:52:52|1.6826
14:52:52|1.6826
14:52:53|1.6826
14:52:54|1.6826
14:52:54|1.6826
14:52:55|1.6826
14:52:55|1.6826
14:52:56|1.6826
14:52:57|1.6826
14:52:58|1.6826
14:52:58|1.6826
14:52:59|1.6826
14:53:00|1.6774
14:53:00|1.6774
14:53:01|1.6774
14:53:02|1.6774
14:53:02|1.6774
14:53:03|1.6774
14:53:03|1.6784
14:53:04|1.6784
14:53:04|1.6784
14:53:05|1.6784
14:53:06|1.6784
14:53:07|1.6784
14:53:07|1.6816
14:53:08|1.6816
14:53:09|1.6816
14:53:10|1.6816
14:53:11|1.6816
14:53:12|1.6816
14:53:12|1.6816
14:53:13|1.6816
14:53:13|1.6816
14:53:15|1.6816
14:53:15|1.6816
14:53:16|1.6816
14:53:16|1.6816
14:53:17|1.6816
14:53:18|1.6795
14:53:19|1.6795
14:53:20|1.6795
14:53:20|1.6795
14:53:21|1.6795
14:53:21|1.6795
14:53:21|1.6795
14:53:22|1.6795
14:53:24|1.6795
14:53:24|1.6795
14:53:24|1.6795
14:53:25|1.6795
14:53:26|1.6795
14:53:26|1.6795
14:53:27|1.6795
14:53:29|1.6786
14:53:30|1.6786
14:53:32|1.6786
14:53:33|1.68
14:53:34|1.68
14:53:34|1.68
14:53:35|1.68
14:53:36|1.68
14:53:37|1.68
14:53:39|1.68
14:53:39|1.68
14:53:40|1.68
14:53:41|1.68
14:53:42|1.68
14:53:43|1.68
14:53:43|1.68
14:53:45|1.68
14:53:46|1.68
14:53:47|1.68
14:53:47|1.68
14:53:49|1.6773
14:53:50|1.6773
14:53:50|1.6773
14:53:51|1.6773
14:53:52|1.6773
14:53:53|1.6784
14:53:53|1.6784
14:53:54|1.6784
14:53:54|1.6784
14:53:55|1.6784
14:53:56|1.6784
14:53:57|1.6784
14:53:57|1.6784
14:53:58|1.6784
14:53:59|1.6784
14:53:59|1.6784
14:54:00|1.6784
14:54:00|1.6784
14:54:01|1.6784
14:54:01|1.6784
14:54:02|1.6784
14:54:03|1.6784
14:54:04|1.6784
14:54:04|1.6784
14:54:05|1.6784
14:54:06|1.6784
14:54:07|1.6784
14:54:08|1.6784
14:54:08|1.6784
14:54:09|1.6784
14:54:10|1.6784
14:54:11|1.6784
14:54:11|1.6784
14:54:12|1.6784
14:54:12|1.6789
14:54:13|1.6789
14:54:14|1.6789
14:54:14|1.6789
14:54:15|1.6789
14:54:16|1.6789
14:54:17|1.6789
14:54:18|1.6789
14:54:20|1.6789
14:54:21|1.6789
14:54:22|1.6789
14:54:23|1.6789
14:54:24|1.6789
14:54:25|1.6789
14:54:26|1.6789
14:54:27|1.6789
14:54:28|1.6789
14:54:29|1.6789
14:54:30|1.6789
14:54:30|1.6832
14:54:31|1.6848
14:54:32|1.6848
14:54:34|1.6848
14:54:34|1.6848
14:54:35|1.6848
14:54:36|1.6848
14:54:36|1.6848
14:54:37|1.6848
14:54:39|1.6848
14:54:40|1.6848
14:54:40|1.6848
14:54:41|1.6848
14:54:42|1.6833
14:54:42|1.68
14:54:43|1.68
14:54:44|1.68
14:54:45|1.6789
14:54:45|1.6789
14:54:46|1.6789
14:54:46|1.6789
14:54:47|1.6789
14:54:48|1.6789
14:54:49|1.6789
14:54:49|1.6789
14:54:50|1.6789
14:54:51|1.6789
14:54:52|1.681
14:54:52|1.681
14:54:53|1.681
14:54:54|1.681
14:54:55|1.681
14:54:55|1.681
14:54:56|1.681
14:54:56|1.681
14:54:57|1.681
14:54:58|1.681
14:54:59|1.681
14:54:59|1.6835
14:55:00|1.6835
14:55:01|1.6835
14:55:02|1.6835
14:55:03|1.6835
14:55:04|1.6835
14:55:05|1.6835
14:55:06|1.6835
14:55:07|1.6835
14:55:08|1.6835
14:55:09|1.681
14:55:10|1.681
14:55:11|1.681
14:55:11|1.681
14:55:13|1.681
14:55:14|1.681
14:55:15|1.681
14:55:15|1.681
14:55:16|1.681
14:55:16|1.681
14:55:17|1.681
14:55:18|1.681
14:55:18|1.681
14:55:20|1.681
14:55:21|1.681
14:55:23|1.681
14:55:24|1.681
14:55:25|1.681
14:55:26|1.681
14:55:28|1.681
14:55:28|1.681
14:55:29|1.681
14:55:31|1.681
14:55:31|1.681
14:55:33|1.681
14:55:33|1.681
14:55:34|1.681
14:55:35|1.681
14:55:35|1.681
14:55:36|1.681
14:55:37|1.681
14:55:38|1.681
14:55:39|1.681
14:55:40|1.681
14:55:41|1.681
14:55:42|1.681
14:55:43|1.681
14:55:43|1.681
14:55:45|1.681
14:55:46|1.681
14:55:47|1.681
14:55:48|1.681
14:55:49|1.681
14:55:49|1.681
14:55:51|1.681
14:55:52|1.681
14:55:52|1.681
14:55:53|1.681
14:55:53|1.681
14:55:54|1.681
14:55:55|1.681
14:55:55|1.681
14:55:56|1.681
14:55:57|1.681
14:55:57|1.681
14:55:58|1.681
14:55:59|1.681
14:56:00|1.681
14:56:01|1.681
14:56:02|1.681
14:56:02|1.681
14:56:03|1.681
14:56:04|1.681
14:56:05|1.681
14:56:05|1.681
14:56:06|1.681
14:56:07|1.681
14:56:08|1.681
14:56:09|1.681
14:56:09|1.681
14:56:10|1.681
14:56:11|1.681
14:56:12|1.681
14:56:12|1.6765
14:56:13|1.679
14:56:14|1.679
14:56:15|1.679
14:56:15|1.679
14:56:16|1.679
14:56:16|1.679
14:56:17|1.679
14:56:18|1.679
14:56:19|1.679
14:56:21|1.679
14:56:22|1.679
14:56:22|1.679
14:56:24|1.679
14:56:26|1.679
14:56:26|1.679
14:56:28|1.679
14:56:29|1.679
14:56:30|1.679
14:56:30|1.679
14:56:32|1.679
14:56:34|1.679
14:56:35|1.679
14:56:36|1.679
14:56:36|1.679
14:56:37|1.679
14:56:38|1.679
14:56:39|1.679
14:56:40|1.679
14:56:42|1.679
14:56:44|1.679
14:56:44|1.679
14:56:46|1.679
14:56:47|1.679
14:56:48|1.679
14:56:49|1.679
14:56:50|1.679
14:56:51|1.679
14:56:52|1.679
14:56:53|1.679
14:56:54|1.679
14:56:55|1.679
14:56:56|1.679
14:56:57|1.679
14:56:58|1.679
14:56:59|1.679
14:56:59|1.679
14:57:00|1.679
14:57:01|1.679
14:57:02|1.679
14:57:02|1.679
14:57:03|1.679
14:57:05|1.679
14:57:05|1.679
14:57:06|1.679
14:57:07|1.679
14:57:07|1.679
14:57:08|1.679
14:57:08|1.679
14:57:09|1.679
14:57:10|1.679
14:57:11|1.679
14:57:11|1.679
14:57:12|1.679
14:57:13|1.679
14:57:14|1.679
14:57:14|1.679
14:57:16|1.679
14:57:17|1.679
14:57:17|1.6784
14:57:18|1.6784
14:57:19|1.6784
14:57:20|1.6784
14:57:21|1.6784
14:57:23|1.6784
14:57:24|1.6784
14:57:25|1.6784
14:57:27|1.6784
14:57:28|1.6784
14:57:28|1.6784
14:57:29|1.6784
14:57:30|1.6809
14:57:30|1.6809
14:57:32|1.6809
14:57:33|1.6809
14:57:34|1.6809
14:57:35|1.6809
14:57:36|1.6797
14:57:37|1.6797
14:57:38|1.6797
14:57:39|1.6797
14:57:40|1.6797
14:57:40|1.6797
14:57:41|1.6797
14:57:42|1.6797
14:57:43|1.6797
14:57:44|1.6797
14:57:45|1.6797
14:57:45|1.6797
14:57:46|1.6809
14:57:47|1.6809
14:57:48|1.6809
14:57:49|1.6809
14:57:49|1.6809
14:57:50|1.6809
14:57:50|1.6809
14:57:51|1.6809
14:57:51|1.6809
14:57:53|1.6809
14:57:54|1.6809
14:57:54|1.6809
14:57:55|1.6809
14:57:56|1.6809
14:57:56|1.6809
14:57:57|1.6809
14:57:58|1.6809
14:57:59|1.6809
14:58:00|1.6809
14:58:00|1.6809
14:58:01|1.6809
14:58:01|1.6809
14:58:02|1.6809
14:58:04|1.6809
14:58:05|1.6809
14:58:05|1.6809
14:58:06|1.6809
14:58:07|1.6812
14:58:07|1.6812
14:58:09|1.6812
14:58:10|1.6812
14:58:11|1.6812
14:58:12|1.6812
14:58:13|1.6812
14:58:14|1.6812
14:58:15|1.6812
14:58:15|1.6812
14:58:16|1.6812
14:58:17|1.6812
14:58:17|1.6812
14:58:19|1.6812
14:58:19|1.6812
14:58:20|1.6831
14:58:21|1.6831
14:58:22|1.6831
14:58:23|1.6831
14:58:24|1.6831
14:58:24|1.6831
14:58:25|1.6831
14:58:26|1.6831
14:58:26|1.6831
14:58:27|1.6831
14:58:28|1.6831
14:58:29|1.6831
14:58:29|1.6831
14:58:30|1.6831
14:58:30|1.6831
14:58:31|1.6831
14:58:31|1.6831
14:58:32|1.6831
14:58:32|1.6831
14:58:33|1.6831
14:58:33|1.6831
14:58:34|1.6831
14:58:34|1.6831
14:58:35|1.6831
14:58:36|1.6831
14:58:37|1.6831
14:58:37|1.6831
14:58:38|1.6831
14:58:39|1.6831
14:58:39|1.6831
14:58:40|1.6831
14:58:41|1.6831
14:58:42|1.6831
14:58:42|1.6831
14:58:43|1.6831
14:58:43|1.6831
14:58:44|1.6831
14:58:45|1.6831
14:58:46|1.6831
14:58:47|1.6831
14:58:47|1.6831
14:58:48|1.6831
14:58:49|1.6831
14:58:49|1.6831
14:58:50|1.6831
14:58:50|1.6831
14:58:51|1.6831
14:58:52|1.6831
14:58:52|1.6831
14:58:53|1.6831
14:58:54|1.6831
14:58:55|1.6831
14:58:55|1.6831
14:58:56|1.6793
14:58:56|1.6793
14:58:57|1.6793
14:58:58|1.6793
14:58:58|1.6793
14:58:59|1.6793
14:59:00|1.6793
14:59:00|1.6793
14:59:01|1.6793
14:59:02|1.6777
14:59:04|1.6777
14:59:04|1.6765
14:59:05|1.6765
14:59:06|1.6765
14:59:06|1.6765
14:59:07|1.6765
14:59:08|1.6765
14:59:09|1.6753
14:59:10|1.6753
14:59:11|1.6753
14:59:11|1.6753
14:59:12|1.6753
14:59:12|1.6753
14:59:14|1.6753
14:59:14|1.6753
14:59:14|1.6753
14:59:15|1.6753
14:59:16|1.6753
14:59:16|1.6753
14:59:17|1.6753
14:59:17|1.6753
14:59:18|1.6753
14:59:19|1.6772
14:59:20|1.6772
14:59:21|1.6772
14:59:21|1.6772
14:59:22|1.6772
14:59:23|1.6772
14:59:24|1.6772
14:59:25|1.6772
14:59:26|1.6772
14:59:26|1.6772
14:59:27|1.6772
14:59:28|1.6772
14:59:29|1.6772
14:59:29|1.6772
14:59:30|1.6772
14:59:30|1.6772
14:59:31|1.6772
14:59:31|1.6772
14:59:32|1.6772
14:59:32|1.6772
14:59:33|1.6772
14:59:33|1.6772
14:59:34|1.6772
14:59:35|1.6772
14:59:36|1.6772
14:59:36|1.6772
14:59:37|1.6772
14:59:38|1.6772
14:59:39|1.6772
14:59:39|1.6772
14:59:40|1.6772
14:59:40|1.6772
14:59:41|1.6772
14:59:41|1.6772
14:59:42|1.6772
14:59:43|1.6772
14:59:43|1.6772
14:59:43|1.6772
14:59:44|1.6772
14:59:45|1.6772
14:59:45|1.6772
14:59:46|1.6772
14:59:46|1.6772
14:59:47|1.6772
14:59:48|1.6772
14:59:48|1.6772
14:59:49|1.6772
14:59:49|1.6772
14:59:50|1.6772
14:59:51|1.6772
14:59:51|1.6772
14:59:52|1.6772
14:59:52|1.6772
14:59:52|1.6772
14:59:53|1.6772
14:59:53|1.6772
14:59:54|1.6772
14:59:55|1.6772
14:59:55|1.6772
14:59:56|1.6772
14:59:56|1.6772
14:59:57|1.6772
14:59:58|1.6772
14:59:59|1.6772
15:00:00|1.6772
15:00:00|1.6772
15:00:01|1.6772
15:00:01|1.6772
15:00:03|1.6772
15:00:04|1.6772
15:00:04|1.6772
15:00:05|1.6772
15:00:05|1.6772
15:00:06|1.6772
15:00:06|1.6772
15:00:07|1.6772
15:00:08|1.6772
15:00:08|1.6772
15:00:09|1.6772
15:00:11|1.6772
15:00:11|1.6772
15:00:12|1.6772
15:00:13|1.6772
15:00:13|1.6772
15:00:14|1.6772
15:00:14|1.6772
15:00:15|1.6772
15:00:15|1.6772
15:00:16|1.6772
15:00:17|1.6751
15:00:18|1.6751
15:00:18|1.6751
15:00:19|1.6751
15:00:21|1.6751
15:00:21|1.6751
15:00:22|1.6751
15:00:23|1.6751
15:00:24|1.6751
15:00:25|1.6751
15:00:26|1.6751
15:00:26|1.6751
15:00:26|1.6751
15:00:27|1.6751
15:00:27|1.6751
15:00:28|1.6751
15:00:29|1.6751
15:00:29|1.6751
15:00:30|1.6751
15:00:30|1.6751
15:00:31|1.6751
15:00:32|1.6751
15:00:33|1.6751
15:00:33|1.6726
15:00:35|1.6726
15:00:36|1.6718
15:00:37|1.6718
15:00:38|1.6717
15:00:40|1.6713
15:00:41|1.6713
15:00:42|1.6713
15:00:43|1.6713
15:00:44|1.6713
15:00:44|1.6715
15:00:45|1.6715
15:00:45|1.6715
15:00:47|1.6715
15:00:48|1.6715
15:00:49|1.6722
15:00:49|1.6722
15:00:50|1.6722
15:00:51|1.6722
15:00:52|1.6722
15:00:52|1.6722
15:00:53|1.6722
15:00:54|1.6722
15:00:54|1.6722
15:00:54|1.6722
15:00:55|1.6722
15:00:55|1.6722
15:00:56|1.6722
15:00:56|1.6722
15:00:56|1.6722
15:00:57|1.6756
15:00:58|1.6756
15:00:58|1.6756
15:00:59|1.6756
15:01:00|1.676
15:01:01|1.6772
15:01:01|1.6772
15:01:02|1.6772
15:01:03|1.6772
15:01:04|1.6772
15:01:04|1.6772
15:01:05|1.6772
15:01:05|1.6772
15:01:06|1.6772
15:01:07|1.6772
15:01:08|1.6772
15:01:08|1.6772
15:01:08|1.6736
15:01:09|1.6736
15:01:10|1.6754
15:01:11|1.6754
15:01:12|1.6731
15:01:13|1.6731
15:01:14|1.6731
15:01:14|1.6731
15:01:15|1.6731
15:01:16|1.6731
15:01:16|1.6731
15:01:17|1.6731
15:01:18|1.6731
15:01:18|1.6731
15:01:19|1.6731
15:01:20|1.6724
15:01:20|1.6724
15:01:20|1.6724
15:01:21|1.6724
15:01:22|1.6749
15:01:23|1.6749
15:01:23|1.6749
15:01:24|1.6749
15:01:25|1.6749
15:01:25|1.6749
15:01:26|1.6749
15:01:26|1.6749
15:01:27|1.6749
15:01:27|1.6749
15:01:28|1.6749
15:01:29|1.6749
15:01:30|1.6734
15:01:30|1.6734
15:01:32|1.6737
15:01:32|1.6737
15:01:33|1.6737
15:01:33|1.6737
15:01:34|1.6737
15:01:34|1.6737
15:01:34|1.6737
15:01:36|1.6737
15:01:37|1.6737
15:01:39|1.6737
15:01:40|1.6737
15:01:40|1.6737
15:01:42|1.6737
15:01:43|1.6737
15:01:43|1.6733
15:01:45|1.6734
15:01:46|1.6734
15:01:47|1.6734
15:01:48|1.6734
15:01:49|1.6734
15:01:50|1.6734
15:01:50|1.6734
15:01:51|1.6734
15:01:52|1.6734
15:01:53|1.6734
15:01:54|1.6734
15:01:54|1.6734
15:01:55|1.6715
15:01:56|1.6715
15:01:56|1.6715
15:01:57|1.6715
15:01:57|1.6715
15:01:58|1.6715
15:01:59|1.6715
15:01:59|1.6715
15:02:00|1.6715
15:02:00|1.6715
15:02:01|1.6715
15:02:01|1.6715
15:02:01|1.6715
15:02:02|1.6715
15:02:03|1.6714
15:02:03|1.6714
15:02:04|1.6714
15:02:04|1.6714
15:02:04|1.6714
15:02:05|1.6714
15:02:06|1.6714
15:02:06|1.6712
15:02:07|1.6712
15:02:08|1.6712
15:02:09|1.6712
15:02:09|1.6712
15:02:10|1.6712
15:02:11|1.6712
15:02:12|1.6712
15:02:13|1.6712
15:02:14|1.6712
15:02:15|1.6712
15:02:16|1.6712
15:02:17|1.6712
15:02:17|1.6712
15:02:18|1.6705
15:02:19|1.6705
15:02:20|1.6705
15:02:21|1.6705
15:02:21|1.6705
15:02:22|1.6705
15:02:23|1.6705
15:02:24|1.6705
15:02:25|1.6705
15:02:25|1.6705
15:02:26|1.6705
15:02:27|1.6705
15:02:28|1.6705
15:02:28|1.6711
15:02:29|1.6711
15:02:29|1.6711
15:02:30|1.6711
15:02:30|1.6711
15:02:31|1.6711
15:02:32|1.6711
15:02:33|1.6711
15:02:34|1.6711
15:02:34|1.6711
15:02:35|1.6711
15:02:36|1.6711
15:02:36|1.6711
15:02:37|1.6711
15:02:37|1.6711
15:02:39|1.6711
15:02:39|1.6711
15:02:39|1.6718
15:02:40|1.6718
15:02:41|1.6719
15:02:42|1.6719
15:02:42|1.6719
15:02:43|1.6719
15:02:43|1.6719
15:02:44|1.6719
15:02:45|1.6719
15:02:45|1.6719
15:02:46|1.6719
15:02:46|1.6719
15:02:47|1.6719
15:02:47|1.6719
15:02:48|1.6719
15:02:49|1.6719
15:02:50|1.6719
15:02:50|1.6721
15:02:51|1.6721
15:02:52|1.6721
15:02:52|1.6721
15:02:52|1.6721
15:02:53|1.6721
15:02:53|1.6721
15:02:54|1.6721
15:02:55|1.6721
15:02:55|1.6721
15:02:56|1.6721
15:02:56|1.6721
15:02:57|1.6721
15:02:57|1.6721
15:02:58|1.6721
15:02:59|1.6721
15:02:59|1.6721
15:03:00|1.6721
15:03:01|1.6721
15:03:02|1.6702
15:03:03|1.6702
15:03:04|1.6697
15:03:05|1.6697
15:03:06|1.6697
15:03:07|1.6697
15:03:07|1.6697
15:03:09|1.6697
15:03:09|1.6697
15:03:10|1.6697
15:03:11|1.6733
15:03:12|1.6733
15:03:13|1.6733
15:03:14|1.6722
15:03:15|1.6723
15:03:15|1.6723
15:03:16|1.6723
15:03:16|1.6723
15:03:18|1.6723
15:03:19|1.6723
15:03:19|1.6723
15:03:21|1.6748
15:03:22|1.6735
15:03:23|1.6735
15:03:24|1.6735
15:03:24|1.6738
15:03:25|1.6738
15:03:26|1.6738
15:03:27|1.674
15:03:27|1.674
15:03:28|1.674
15:03:28|1.674
15:03:29|1.674
15:03:30|1.674
15:03:30|1.674
15:03:31|1.674
15:03:32|1.674
15:03:32|1.6756
15:03:33|1.6756
15:03:34|1.6756
15:03:34|1.6756
15:03:35|1.6756
15:03:35|1.6747
15:03:36|1.6747
15:03:37|1.6747
15:03:37|1.6756
15:03:38|1.6756
15:03:38|1.6739
15:03:39|1.6739
15:03:39|1.6739
15:03:40|1.6739
15:03:40|1.6739
15:03:41|1.6739
15:03:41|1.6739
15:03:42|1.6739
15:03:42|1.6739
15:03:42|1.6739
15:03:43|1.6716
15:03:43|1.6716
15:03:44|1.6716
15:03:44|1.6716
15:03:45|1.6716
15:03:46|1.6716
15:03:47|1.6718
15:03:47|1.6718
15:03:48|1.6718
15:03:49|1.6721
15:03:49|1.6721
15:03:50|1.6721
15:03:50|1.6721
15:03:51|1.6721
15:03:52|1.6721
15:03:52|1.6721
15:03:53|1.6747
15:03:53|1.6747
15:03:54|1.6747
15:03:54|1.6747
15:03:56|1.6747
15:03:56|1.6747
15:03:57|1.6747
15:03:57|1.6737
15:03:58|1.6737
15:03:58|1.6737
15:03:59|1.6786
15:03:59|1.6786
15:03:59|1.6786
15:04:00|1.6786
15:04:00|1.6739
15:04:01|1.6739
15:04:01|1.6739
15:04:02|1.6739
15:04:03|1.6739
15:04:04|1.6739
15:04:05|1.6744
15:04:06|1.6744
15:04:07|1.6744
15:04:09|1.6744
15:04:09|1.6776
15:04:10|1.6776
15:04:10|1.6776
15:04:11|1.6776
15:04:12|1.6765
15:04:12|1.6765
15:04:13|1.6765
15:04:13|1.6765
15:04:13|1.6765
15:04:14|1.6765
15:04:15|1.6765
15:04:16|1.6828
15:04:17|1.6828
15:04:17|1.6828
15:04:18|1.6828
15:04:19|1.6828
15:04:20|1.6793
15:04:21|1.6793
15:04:22|1.6793
15:04:23|1.6793
15:04:24|1.6796
15:04:25|1.6796
15:04:26|1.6796
15:04:27|1.6796
15:04:28|1.6796
15:04:28|1.6796
15:04:29|1.6796
15:04:29|1.6796
15:04:30|1.6796
15:04:30|1.6789
15:04:30|1.6789
15:04:32|1.6789
15:04:32|1.6789
15:04:33|1.6789
15:04:34|1.6791
15:04:35|1.6791
15:04:36|1.6791
15:04:36|1.682
15:04:37|1.682
15:04:37|1.6816
15:04:38|1.6816
15:04:39|1.6819
15:04:40|1.6819
15:04:42|1.6805
15:04:43|1.6805
15:04:44|1.6805
15:04:44|1.6807
15:04:45|1.6807
15:04:47|1.6807
15:04:47|1.6807
15:04:48|1.6807
15:04:49|1.6807
15:04:49|1.6807
15:04:50|1.6807
15:04:51|1.6807
15:04:52|1.6807
15:04:52|1.6827
15:04:53|1.6827
15:04:53|1.681
15:04:53|1.681
15:04:54|1.681
15:04:55|1.681
15:04:55|1.681
15:04:56|1.681
15:04:56|1.6824
15:04:57|1.6824
15:04:57|1.6824
15:04:58|1.6824
15:04:59|1.6824
15:05:00|1.6824
15:05:01|1.6875
15:05:02|1.6848
15:05:02|1.6849
15:05:03|1.6849
15:05:03|1.6843
15:05:04|1.6821
15:05:06|1.6821
15:05:07|1.6821
15:05:08|1.6797
15:05:09|1.6797
15:05:09|1.6797
15:05:09|1.6797
15:05:10|1.6797
15:05:11|1.6815
15:05:11|1.6815
15:05:12|1.6815
15:05:13|1.6815
15:05:15|1.6815
15:05:15|1.6783
15:05:16|1.6783
15:05:17|1.6783
15:05:18|1.6783
15:05:18|1.6783
15:05:19|1.6777
15:05:20|1.6777
15:05:20|1.6777
15:05:21|1.6777
15:05:21|1.6798
15:05:22|1.6798
15:05:23|1.6798
15:05:23|1.6798
15:05:25|1.6798
15:05:25|1.6814
15:05:25|1.6814
15:05:26|1.6814
15:05:26|1.6814
15:05:27|1.6814
15:05:27|1.6806
15:05:28|1.6806
15:05:28|1.6806
15:05:29|1.6806
15:05:29|1.6806
15:05:31|1.6808
15:05:31|1.6808
15:05:32|1.6808
15:05:33|1.6808
15:05:33|1.6808
15:05:34|1.6808
15:05:34|1.6808
15:05:35|1.6808
15:05:35|1.6808
15:05:35|1.6808
15:05:36|1.6808
15:05:36|1.6808
15:05:37|1.6808
15:05:37|1.6808
15:05:38|1.6771
15:05:39|1.6771
15:05:39|1.6771
15:05:41|1.6771
15:05:41|1.6771
15:05:42|1.6771
15:05:42|1.6771
15:05:44|1.6771
15:05:45|1.6771
15:05:47|1.6771
15:05:47|1.6771
15:05:47|1.6771
15:05:48|1.6771
15:05:48|1.6771
15:05:49|1.6774
15:05:51|1.6774
15:05:51|1.6776
15:05:52|1.6776
15:05:54|1.6776
15:05:54|1.6776
15:05:56|1.6776
15:05:56|1.6776
15:05:56|1.6776
15:05:57|1.6776
15:05:58|1.6776
15:05:58|1.6776
15:05:59|1.6776
15:06:00|1.6776
15:06:00|1.6781
15:06:01|1.6781
15:06:01|1.6781
15:06:02|1.6781
15:06:03|1.6781
15:06:04|1.6774
15:06:04|1.6774
15:06:05|1.6774
15:06:05|1.6774
15:06:05|1.6774
15:06:06|1.6774
15:06:06|1.6774
15:06:07|1.6774
15:06:07|1.6774
15:06:08|1.6777
15:06:09|1.6777
15:06:10|1.6777
15:06:10|1.6777
15:06:11|1.6778
15:06:12|1.6778
15:06:13|1.6778
15:06:14|1.6778
15:06:14|1.678
15:06:15|1.678
15:06:16|1.678
15:06:16|1.678
15:06:17|1.678
15:06:18|1.678
15:06:19|1.678
15:06:21|1.678
15:06:21|1.678
15:06:22|1.678
15:06:23|1.6783
15:06:24|1.6783
15:06:25|1.6783
15:06:25|1.6785
15:06:26|1.6785
15:06:27|1.6785
15:06:27|1.6785
15:06:27|1.6785
15:06:28|1.6785
15:06:29|1.6785
15:06:30|1.6785
15:06:32|1.6785
15:06:33|1.6785
15:06:34|1.6788
15:06:35|1.6788
15:06:36|1.6788
15:06:37|1.6789
15:06:38|1.6789
15:06:38|1.6789
15:06:39|1.6789
15:06:40|1.6789
15:06:41|1.6789
15:06:42|1.6789
15:06:43|1.6789
15:06:44|1.6789
15:06:46|1.6792
15:06:47|1.6792
15:06:47|1.6793
15:06:48|1.6793
15:06:49|1.6793
15:06:50|1.6793
15:06:51|1.6793
15:06:52|1.6793
15:06:53|1.6793
15:06:53|1.6793
15:06:54|1.6793
15:06:55|1.6793
15:06:56|1.6779
15:06:57|1.6779
15:06:58|1.6779
15:06:59|1.678
15:07:00|1.678
15:07:01|1.678
15:07:03|1.678
15:07:04|1.678
15:07:05|1.678
15:07:06|1.678
15:07:07|1.6776
15:07:08|1.6776
15:07:08|1.6776
15:07:09|1.6764
15:07:10|1.6764
15:07:11|1.6764
15:07:11|1.6764
15:07:12|1.6764
15:07:13|1.6764
15:07:13|1.6764
15:07:14|1.6764
15:07:14|1.6764
15:07:15|1.6773
15:07:16|1.6773
15:07:17|1.6773
15:07:17|1.6773
15:07:18|1.6773
15:07:19|1.6765
15:07:20|1.6765
15:07:20|1.6758
15:07:21|1.6758
15:07:21|1.6758
15:07:22|1.6758
15:07:23|1.6767
15:07:24|1.6767
15:07:25|1.6767
15:07:26|1.6767
15:07:27|1.6767
15:07:27|1.6767
15:07:27|1.6767
15:07:28|1.6767
15:07:29|1.6767
15:07:30|1.6764
15:07:31|1.6764
15:07:32|1.6764
15:07:33|1.6765
15:07:34|1.6765
15:07:36|1.6765
15:07:37|1.6765
15:07:38|1.6765
15:07:38|1.6765
15:07:39|1.6765
15:07:40|1.6765
15:07:41|1.6769
15:07:42|1.6769
15:07:42|1.6769
15:07:43|1.6761
15:07:44|1.6761
15:07:44|1.6761
15:07:45|1.6761
15:07:46|1.6761
15:07:46|1.6761
15:07:47|1.6761
15:07:48|1.6761
15:07:49|1.6761
15:07:50|1.6765
15:07:51|1.6765
15:07:51|1.6765
15:07:53|1.6754
15:07:54|1.675
15:07:55|1.6729
15:07:56|1.6729
15:07:57|1.6729
15:07:59|1.6729
15:08:00|1.6743
15:08:00|1.6743
15:08:02|1.6743
15:08:04|1.6737
15:08:04|1.6734
15:08:05|1.6734
15:08:06|1.6722
15:08:07|1.6722
15:08:07|1.6722
15:08:08|1.6722
15:08:09|1.6722
15:08:10|1.6722
15:08:11|1.6722
15:08:12|1.6742
15:08:13|1.6742
15:08:13|1.6724
15:08:14|1.6723
15:08:15|1.6722
15:08:15|1.6722
15:08:16|1.6722
15:08:16|1.6722
15:08:17|1.6723
15:08:18|1.6723
15:08:18|1.6723
15:08:19|1.6723
15:08:20|1.6749
15:08:20|1.6749
15:08:21|1.6749
15:08:22|1.6749
15:08:23|1.6749
15:08:24|1.6749
15:08:25|1.6735
15:08:25|1.6735
15:08:26|1.6735
15:08:26|1.6735
15:08:27|1.6771
15:08:27|1.6757
15:08:29|1.6757
15:08:29|1.6757
15:08:30|1.6757
15:08:30|1.6751
15:08:31|1.6751
15:08:32|1.6784
15:08:33|1.6784
15:08:34|1.6784
15:08:34|1.6784
15:08:35|1.6784
15:08:35|1.6784
15:08:36|1.675
15:08:36|1.675
15:08:37|1.675
15:08:37|1.675
15:08:38|1.675
15:08:38|1.6725
15:08:39|1.6725
15:08:39|1.6725
15:08:40|1.6725
15:08:41|1.6725
15:08:41|1.6738
15:08:42|1.6738
15:08:42|1.6738
15:08:43|1.6738
15:08:43|1.6738
15:08:44|1.6738
15:08:45|1.6738
15:08:46|1.6738
15:08:46|1.6738
15:08:47|1.6738
15:08:48|1.6723
15:08:48|1.6723
15:08:48|1.6723
15:08:49|1.6721
15:08:50|1.6721
15:08:51|1.6721
15:08:51|1.6721
15:08:51|1.6721
15:08:52|1.6721
15:08:52|1.6721
15:08:53|1.6721
15:08:54|1.6721
15:08:55|1.6721
15:08:56|1.6721
15:08:57|1.6721
15:08:57|1.6721
15:08:58|1.6697
15:09:00|1.6697
15:09:00|1.6697
15:09:01|1.6697
15:09:02|1.6715
15:09:02|1.6715
15:09:03|1.6715
15:09:04|1.6728
15:09:05|1.6728
15:09:05|1.6728
15:09:06|1.6728
15:09:06|1.6728
15:09:07|1.6728
15:09:07|1.6728
15:09:08|1.6728
15:09:09|1.6728
15:09:09|1.6736
15:09:10|1.6722
15:09:11|1.6733
15:09:11|1.6747
15:09:12|1.6747
15:09:13|1.6747
15:09:13|1.6747
15:09:14|1.6747
15:09:14|1.6747
15:09:16|1.6747
15:09:16|1.6747
15:09:17|1.6747
15:09:17|1.6747
15:09:18|1.6747
15:09:19|1.6747
15:09:20|1.6747
15:09:20|1.6729
15:09:21|1.6729
15:09:22|1.6729
15:09:22|1.6729
15:09:23|1.6724
15:09:23|1.6724
15:09:24|1.6724
15:09:24|1.6724
15:09:25|1.6729
15:09:25|1.6729
15:09:26|1.6729
15:09:26|1.6729
15:09:27|1.6729
15:09:28|1.6729
15:09:28|1.6729
15:09:29|1.6729
15:09:29|1.6729
15:09:30|1.6729
15:09:30|1.6729
15:09:31|1.6729
15:09:31|1.6729
15:09:32|1.672
15:09:33|1.672
15:09:33|1.672
15:09:34|1.6717
15:09:35|1.6738
15:09:36|1.6738
15:09:36|1.6738
15:09:37|1.6738
15:09:37|1.6738
15:09:38|1.6738
15:09:38|1.6738
15:09:39|1.6738
15:09:39|1.6736
15:09:40|1.6736
15:09:40|1.6736
15:09:41|1.6736
15:09:41|1.6736
15:09:42|1.6736
15:09:42|1.6736
15:09:43|1.6719
15:09:43|1.6719
15:09:44|1.6719
15:09:45|1.6719
15:09:46|1.6719
15:09:46|1.6719
15:09:47|1.6719
15:09:48|1.6719
15:09:49|1.6719
15:09:49|1.6719
15:09:50|1.6719
15:09:50|1.6719
15:09:51|1.6719
15:09:52|1.6719
15:09:52|1.6719
15:09:53|1.6719
15:09:53|1.6729
15:09:55|1.6729
15:09:56|1.6708
15:09:57|1.6721
15:09:58|1.6721
15:09:59|1.6721
15:10:00|1.6721
15:10:01|1.6721
15:10:02|1.6721
15:10:02|1.6721
15:10:03|1.6721
15:10:04|1.6721
15:10:04|1.6721
15:10:05|1.6703
15:10:06|1.6699
15:10:07|1.6713
15:10:08|1.6713
15:10:09|1.6713
15:10:10|1.6713
15:10:11|1.6713
15:10:12|1.6713
15:10:12|1.6713
15:10:13|1.6713
15:10:14|1.6713
15:10:14|1.6713
15:10:15|1.6713
15:10:16|1.6713
15:10:17|1.6712
15:10:17|1.6702
15:10:18|1.6702
15:10:19|1.6702
15:10:19|1.6702
15:10:20|1.6702
15:10:20|1.6702
15:10:21|1.6702
15:10:21|1.6702
15:10:22|1.6702
15:10:23|1.6702
15:10:23|1.6702
15:10:24|1.6702
15:10:25|1.6702
15:10:25|1.6702
15:10:26|1.6702
15:10:27|1.6702
15:10:28|1.6711
15:10:28|1.6711
15:10:29|1.6711
15:10:30|1.6711
15:10:31|1.6711
15:10:31|1.6711
15:10:32|1.6711
15:10:33|1.6711
15:10:33|1.6711
15:10:34|1.6711
15:10:36|1.6711
15:10:37|1.6719
15:10:39|1.6719
15:10:40|1.6693
15:10:42|1.6693
15:10:43|1.6695
15:10:43|1.6695
15:10:45|1.6695
15:10:45|1.6708
15:10:46|1.6708
15:10:47|1.6708
15:10:48|1.6708
15:10:49|1.6708
15:10:50|1.6694
15:10:50|1.6694
15:10:51|1.6684
15:10:52|1.6684
15:10:53|1.6684
15:10:54|1.6684
15:10:54|1.6684
15:10:55|1.6684
15:10:56|1.6684
15:10:56|1.6684
15:10:57|1.6684
15:10:57|1.6684
15:10:58|1.6706
15:11:00|1.6723
15:11:01|1.6723
15:11:02|1.671
15:11:02|1.671
15:11:03|1.671
15:11:03|1.671
15:11:04|1.671
15:11:05|1.671
15:11:05|1.671
15:11:06|1.671
15:11:07|1.671
15:11:07|1.671
15:11:08|1.671
15:11:09|1.671
15:11:11|1.671
15:11:11|1.671
15:11:12|1.671
15:11:13|1.6685
15:11:14|1.6685
15:11:15|1.6691
15:11:15|1.6714
15:11:16|1.6714
15:11:16|1.6714
15:11:17|1.6714
15:11:18|1.6714
15:11:19|1.6714
15:11:20|1.6714
15:11:21|1.6714
15:11:21|1.6714
15:11:22|1.6714
15:11:23|1.6714
15:11:23|1.6714
15:11:24|1.6705
15:11:24|1.667
15:11:25|1.667
15:11:26|1.667
15:11:27|1.667
15:11:27|1.667
15:11:28|1.667
15:11:29|1.667
15:11:29|1.667
15:11:30|1.667
15:11:31|1.667
15:11:32|1.667
15:11:32|1.667
15:11:33|1.667
15:11:33|1.667
15:11:34|1.667
15:11:35|1.667
15:11:36|1.6683
15:11:38|1.6696
15:11:39|1.6696
15:11:41|1.67
15:11:41|1.67
15:11:43|1.669
15:11:44|1.6716
15:11:45|1.6716
15:11:46|1.6716
15:11:46|1.6682
15:11:47|1.6682
15:11:48|1.6682
15:11:49|1.6682
15:11:51|1.6692
15:11:52|1.6692
15:11:52|1.6692
15:11:53|1.6692
15:11:54|1.6692
15:11:55|1.6692
15:11:56|1.6692
15:11:56|1.6692
15:11:57|1.6681
15:11:59|1.6654
15:11:59|1.6654
15:12:01|1.6654
15:12:02|1.6678
15:12:03|1.6678
15:12:04|1.6678
15:12:04|1.6678
15:12:05|1.6678
15:12:06|1.6678
15:12:06|1.6674
15:12:07|1.6674
15:12:07|1.6674
15:12:08|1.6674
15:12:08|1.6674
15:12:09|1.6664
15:12:10|1.6664
15:12:11|1.6664
15:12:12|1.6664
15:12:13|1.6664
15:12:13|1.6664
15:12:14|1.6664
15:12:15|1.6664
15:12:15|1.6664
15:12:17|1.6664
15:12:17|1.6664
15:12:18|1.6664
15:12:18|1.6664
15:12:19|1.6664
15:12:20|1.666
15:12:20|1.666
15:12:21|1.666
15:12:21|1.666
15:12:23|1.666
15:12:24|1.666
15:12:24|1.666
15:12:24|1.666
15:12:25|1.6691
15:12:27|1.6691
15:12:27|1.6691
15:12:28|1.6691
15:12:28|1.6691
15:12:30|1.6691
15:12:31|1.6712
15:12:32|1.6696
15:12:32|1.6696
15:12:33|1.6696
15:12:34|1.6696
15:12:34|1.6696
15:12:35|1.6696
15:12:35|1.6696
15:12:36|1.6696
15:12:36|1.6696
15:12:37|1.6696
15:12:38|1.6696
15:12:39|1.6696
15:12:40|1.6696
15:12:40|1.6696
15:12:40|1.6696
15:12:41|1.6702
15:12:42|1.6686
15:12:42|1.6686
15:12:43|1.6686
15:12:43|1.6686
15:12:44|1.6686
15:12:45|1.6686
15:12:45|1.6686
15:12:46|1.6686
15:12:48|1.6686
15:12:49|1.6686
15:12:50|1.6686
15:12:51|1.6686
15:12:51|1.6686
15:12:53|1.6703
15:12:53|1.669
15:12:54|1.669
15:12:55|1.6696
15:12:57|1.6696
15:12:57|1.6696
15:12:58|1.6696
15:12:59|1.6696
15:13:00|1.6696
15:13:01|1.6696
15:13:02|1.6696
15:13:02|1.6696
15:13:04|1.6696
15:13:04|1.6678
15:13:05|1.6678
15:13:05|1.6661
15:13:06|1.6661
15:13:06|1.6661
15:13:07|1.6661
15:13:07|1.6692
15:13:08|1.6692
15:13:08|1.6692
15:13:09|1.6692
15:13:09|1.6721
15:13:11|1.6721
15:13:11|1.6721
15:13:12|1.6721
15:13:14|1.6721
15:13:14|1.6721
15:13:14|1.6721
15:13:15|1.6721
15:13:16|1.6669
15:13:16|1.6703
15:13:17|1.6703
15:13:19|1.6703
15:13:20|1.6703
15:13:20|1.6703
15:13:21|1.6703
15:13:22|1.6703
15:13:23|1.6703
15:13:24|1.6703
15:13:25|1.6703
15:13:25|1.6694
15:13:27|1.6694
15:13:27|1.6669
15:13:28|1.6669
15:13:28|1.6669
15:13:30|1.6669
15:13:31|1.6669
15:13:31|1.6669
15:13:32|1.6669
15:13:32|1.6669
15:13:33|1.6669
15:13:34|1.6669
15:13:34|1.6669
15:13:35|1.6669
15:13:35|1.6669
15:13:36|1.6669
15:13:36|1.6692
15:13:36|1.6692
15:13:37|1.6692
15:13:37|1.6692
15:13:38|1.6686
15:13:38|1.6686
15:13:39|1.6686
15:13:39|1.6686
15:13:40|1.6686
15:13:40|1.6686
15:13:42|1.6686
15:13:42|1.6686
15:13:42|1.6686
15:13:43|1.6686
15:13:43|1.6686
15:13:44|1.6686
15:13:45|1.6689
15:13:45|1.6689
15:13:46|1.6689
15:13:46|1.6689
15:13:48|1.6689
15:13:49|1.6689
15:13:50|1.6692
15:13:50|1.6692
15:13:51|1.6692
15:13:52|1.6692
15:13:53|1.6702
15:13:54|1.6702
15:13:54|1.6702
15:13:55|1.6702
15:13:56|1.6702
15:13:57|1.6702
15:13:57|1.6702
15:13:58|1.6702
15:13:59|1.6702
15:14:00|1.6702
15:14:01|1.666
15:14:01|1.666
15:14:02|1.6687
15:14:03|1.6687
15:14:04|1.6687
15:14:04|1.6718
15:14:05|1.6718
15:14:06|1.6718
15:14:06|1.6718
15:14:06|1.6718
15:14:07|1.6718
15:14:08|1.6718
15:14:08|1.6718
15:14:09|1.6718
15:14:10|1.6718
15:14:12|1.6715
15:14:12|1.6692
15:14:13|1.6692
15:14:14|1.6692
15:14:14|1.6692
15:14:15|1.6692
15:14:16|1.6692
15:14:16|1.6692
15:14:17|1.6692
15:14:18|1.6692
15:14:19|1.6692
15:14:19|1.6692
15:14:20|1.6692
15:14:21|1.6692
15:14:21|1.6692
15:14:22|1.6692
15:14:24|1.6665
15:14:24|1.6665
15:14:25|1.6665
15:14:25|1.6668
15:14:26|1.6668
15:14:27|1.6668
15:14:28|1.6668
15:14:29|1.6668
15:14:30|1.6668
15:14:30|1.6667
15:14:31|1.6667
15:14:32|1.6667
15:14:33|1.6652
15:14:34|1.6648
15:14:34|1.6648
15:14:35|1.6648
15:14:36|1.6667
15:14:37|1.6667
15:14:37|1.6667
15:14:38|1.6667
15:14:39|1.6667
15:14:41|1.6667
15:14:42|1.6667
15:14:43|1.6667
15:14:44|1.6687
15:14:45|1.667
15:14:47|1.667
15:14:48|1.667
15:14:48|1.667
15:14:49|1.667
15:14:50|1.667
15:14:50|1.667
15:14:51|1.667
15:14:53|1.667
15:14:54|1.667
15:14:54|1.6655
15:14:55|1.6655
15:14:56|1.6655
15:14:57|1.6655
15:14:57|1.6655
15:14:58|1.6655
15:14:59|1.6655
15:14:59|1.6655
15:15:00|1.6655
15:15:01|1.6655
15:15:01|1.6655
15:15:02|1.6655
15:15:03|1.6655
15:15:04|1.6655
15:15:06|1.6655
15:15:07|1.6658
15:15:07|1.6659
15:15:09|1.6659
15:15:10|1.6659
15:15:11|1.6659
15:15:12|1.6673
15:15:14|1.6673
15:15:14|1.6697
15:15:15|1.6697
15:15:16|1.6697
15:15:16|1.6697
15:15:17|1.6667
15:15:17|1.6667
15:15:18|1.6668
15:15:19|1.6668
15:15:20|1.6688
15:15:21|1.6688
15:15:21|1.6688
15:15:22|1.6688
15:15:23|1.6688
15:15:23|1.6688
15:15:24|1.6688
15:15:24|1.6688
15:15:25|1.6688
15:15:26|1.6688
15:15:27|1.6688
15:15:27|1.6688
15:15:27|1.6688
15:15:28|1.6663
15:15:29|1.6663
15:15:30|1.6669
15:15:30|1.6669
15:15:31|1.6669
15:15:31|1.6669
15:15:32|1.6669
15:15:33|1.6669
15:15:34|1.6669
15:15:35|1.6669
15:15:36|1.6669
15:15:37|1.6669
15:15:37|1.6669
15:15:38|1.6695
15:15:38|1.6695
15:15:39|1.6675
15:15:40|1.6675
15:15:41|1.6675
15:15:42|1.6675
15:15:44|1.6675
15:15:45|1.6675
15:15:47|1.6675
15:15:47|1.6675
15:15:49|1.6675
15:15:51|1.6672
15:15:51|1.6672
15:15:52|1.6672
15:15:53|1.6672
15:15:54|1.6672
15:15:55|1.6672
15:15:55|1.6672
15:15:56|1.6672
15:15:57|1.6672
15:15:59|1.6672
15:15:59|1.6672
15:16:00|1.6672
15:16:01|1.6672
15:16:01|1.6698
15:16:02|1.6698
15:16:03|1.6689
15:16:03|1.6689
15:16:04|1.6689
15:16:05|1.6689
15:16:06|1.6689
15:16:07|1.6689
15:16:07|1.6689
15:16:08|1.6689
15:16:09|1.6689
15:16:10|1.6689
15:16:10|1.6689
15:16:11|1.6689
15:16:12|1.6692
15:16:12|1.6692
15:16:13|1.6692
15:16:14|1.6692
15:16:15|1.6693
15:16:15|1.6696
15:16:16|1.6696
15:16:17|1.6696
15:16:18|1.6696
15:16:19|1.6696
15:16:19|1.6696
15:16:20|1.669
15:16:21|1.669
15:16:22|1.669
15:16:22|1.6697
15:16:23|1.6697
15:16:24|1.6697
15:16:25|1.6697
15:16:25|1.6697
15:16:26|1.6698
15:16:27|1.6698
15:16:28|1.6698
15:16:28|1.6698
15:16:29|1.6698
15:16:30|1.6698
15:16:31|1.671
15:16:32|1.671
15:16:33|1.671
15:16:34|1.671
15:16:35|1.6692
15:16:35|1.6692
15:16:36|1.6692
15:16:37|1.6694
15:16:37|1.6694
15:16:38|1.6694
15:16:39|1.6694
15:16:40|1.6694
15:16:40|1.6694
15:16:42|1.6694
15:16:43|1.6694
15:16:44|1.6694
15:16:46|1.6703
15:16:47|1.6703
15:16:47|1.6705
15:16:48|1.6705
15:16:49|1.6705
15:16:49|1.6705
15:16:50|1.6705
15:16:51|1.6705
15:16:52|1.6705
15:16:54|1.6705
15:16:55|1.6705
15:16:56|1.6702
15:16:57|1.6702
15:16:58|1.6702
15:16:59|1.6702
15:17:00|1.6696
15:17:01|1.6696
15:17:01|1.6696
15:17:02|1.6696
15:17:03|1.6696
15:17:04|1.6696
15:17:05|1.6696
15:17:05|1.6696
15:17:06|1.6696
15:17:07|1.67
15:17:08|1.67
15:17:09|1.67
15:17:09|1.67
15:17:10|1.67
15:17:10|1.6704
15:17:11|1.6704
15:17:12|1.6704
15:17:13|1.6704
15:17:14|1.6704
15:17:14|1.6704
15:17:15|1.6747
15:17:15|1.6771
15:17:16|1.675
15:17:17|1.675
15:17:17|1.675
15:17:18|1.675
15:17:18|1.6736
15:17:19|1.6736
15:17:20|1.6736
15:17:21|1.674
15:17:21|1.674
15:17:22|1.674
15:17:23|1.674
15:17:24|1.674
15:17:24|1.674
15:17:25|1.674
15:17:26|1.674
15:17:26|1.674
15:17:26|1.674
15:17:27|1.674
15:17:28|1.674
15:17:29|1.674
15:17:29|1.674
15:17:30|1.6759
15:17:32|1.6759
15:17:32|1.6752
15:17:33|1.6752
15:17:33|1.6752
15:17:34|1.6752
15:17:34|1.6752
15:17:35|1.6752
15:17:35|1.6752
15:17:36|1.6752
15:17:36|1.6752
15:17:37|1.6752
15:17:38|1.6752
15:17:39|1.6752
15:17:40|1.6752
15:17:40|1.6728
15:17:41|1.6728
15:17:42|1.6728
15:17:44|1.6726
15:17:46|1.6739
15:17:46|1.6739
15:17:47|1.6739
15:17:48|1.6739
15:17:49|1.6739
15:17:50|1.6739
15:17:51|1.6755
15:17:52|1.6732
15:17:53|1.6732
15:17:54|1.6746
15:17:55|1.6746
15:17:56|1.6746
15:17:57|1.6746
15:17:58|1.6746
15:17:58|1.6746
15:17:59|1.6746
15:18:00|1.6746
15:18:01|1.6746
15:18:02|1.6729
15:18:03|1.6729
15:18:04|1.6742
15:18:05|1.6742
15:18:06|1.6726
15:18:07|1.6726
15:18:08|1.6726
15:18:09|1.6726
15:18:09|1.6726
15:18:10|1.6726
15:18:11|1.6726
15:18:12|1.6726
15:18:12|1.6721
15:18:13|1.6721
15:18:14|1.6721
15:18:15|1.6721
15:18:16|1.6721
15:18:16|1.6725
15:18:17|1.6725
15:18:18|1.6725
15:18:19|1.6725
15:18:19|1.6725
15:18:20|1.6725
15:18:21|1.6725
15:18:22|1.6725
15:18:23|1.6725
15:18:23|1.6754
15:18:24|1.6754
15:18:25|1.6754
15:18:25|1.6754
15:18:26|1.6754
15:18:27|1.6754
15:18:27|1.6754
15:18:28|1.6762
15:18:29|1.6803
15:18:29|1.6803
15:18:30|1.6803
15:18:31|1.6803
15:18:32|1.6803
15:18:33|1.6803
15:18:34|1.6795
15:18:35|1.6812
15:18:36|1.6797
15:18:36|1.6797
15:18:37|1.6797
15:18:38|1.6797
15:18:39|1.677
15:18:40|1.677
15:18:40|1.677
15:18:41|1.677
15:18:41|1.677
15:18:43|1.677
15:18:44|1.677
15:18:46|1.6764
15:18:47|1.6764
15:18:48|1.6731
15:18:48|1.6731
15:18:49|1.6728
15:18:50|1.6728
15:18:52|1.6728
15:18:53|1.6728
15:18:53|1.6728
15:18:55|1.6728
15:18:56|1.6728
15:18:57|1.6733
15:18:58|1.6733
15:18:59|1.6733
15:19:00|1.6735
15:19:01|1.6735
15:19:02|1.6735
15:19:02|1.6735
15:19:03|1.6735
15:19:03|1.6758
15:19:04|1.6758
15:19:06|1.6758
15:19:07|1.6758
15:19:08|1.6731
15:19:08|1.6731
15:19:09|1.6731
15:19:10|1.6731
15:19:10|1.6731
15:19:11|1.6743
15:19:12|1.6762
15:19:13|1.674
15:19:13|1.674
15:19:15|1.674
15:19:16|1.674
15:19:16|1.674
15:19:17|1.674
15:19:17|1.674
15:19:18|1.6724
15:19:18|1.6724
15:19:19|1.6724
15:19:20|1.6724
15:19:21|1.6724
15:19:22|1.6725
15:19:23|1.6725
15:19:23|1.6725
15:19:24|1.6725
15:19:25|1.6725
15:19:25|1.6725
15:19:26|1.6742
15:19:27|1.6742
15:19:28|1.6742
15:19:28|1.6742
15:19:29|1.6742
15:19:30|1.6724
15:19:31|1.6724
15:19:32|1.6724
15:19:32|1.6744
15:19:33|1.6744
15:19:35|1.6744
15:19:36|1.6744
15:19:36|1.6744
15:19:37|1.6744
15:19:38|1.6744
15:19:38|1.6744
15:19:39|1.6744
15:19:40|1.6744
15:19:42|1.6761
15:19:42|1.6761
15:19:43|1.6761
15:19:44|1.6765
15:19:46|1.6765
15:19:47|1.6765
15:19:49|1.6765
15:19:50|1.6765
15:19:51|1.6765
15:19:52|1.6765
15:19:53|1.6765
15:19:54|1.6765
15:19:55|1.6764
15:19:56|1.6764
15:19:57|1.6764
15:19:57|1.6785
15:19:58|1.6785
15:19:59|1.6785
15:19:59|1.6785
15:20:00|1.6785
15:20:02|1.6785
15:20:03|1.6765
15:20:03|1.6765
15:20:04|1.6765
15:20:05|1.6765
15:20:06|1.6748
15:20:07|1.6748
15:20:07|1.6748
15:20:08|1.6748
15:20:09|1.6748
15:20:09|1.6748
15:20:10|1.6748
15:20:12|1.677
15:20:13|1.677
15:20:13|1.6754
15:20:14|1.6754
15:20:15|1.6754
15:20:16|1.6754
15:20:17|1.6754
15:20:17|1.6758
15:20:18|1.6758
15:20:19|1.6758
15:20:19|1.6758
15:20:20|1.6758
15:20:21|1.6758
15:20:21|1.6758
15:20:22|1.6758
15:20:22|1.6758
15:20:23|1.6758
15:20:23|1.6758
15:20:25|1.6758
15:20:26|1.6758
15:20:27|1.6758
15:20:28|1.6758
15:20:28|1.6758
15:20:29|1.6758
15:20:29|1.6758
15:20:30|1.6758
15:20:30|1.6758
15:20:31|1.6758
15:20:32|1.6758
15:20:32|1.6758
15:20:33|1.6758
15:20:34|1.6758
15:20:34|1.6758
15:20:35|1.6754
15:20:36|1.677
15:20:37|1.677
15:20:38|1.677
15:20:38|1.677
15:20:39|1.677
15:20:39|1.6759
15:20:40|1.6759
15:20:41|1.6759
15:20:41|1.6759
15:20:42|1.6759
15:20:43|1.6759
15:20:44|1.6759
15:20:44|1.6759
15:20:45|1.6759
15:20:46|1.6764
15:20:47|1.6764
15:20:48|1.6764
15:20:50|1.6764
15:20:51|1.6758
15:20:52|1.6758
15:20:53|1.6758
15:20:54|1.6758
15:20:55|1.6758
15:20:56|1.6758
15:20:57|1.6763
15:20:58|1.6763
15:20:58|1.6763
15:20:59|1.6763
15:21:00|1.6763
15:21:01|1.6766
15:21:02|1.6766
15:21:03|1.6766
15:21:04|1.6766
15:21:04|1.6766
15:21:05|1.6766
15:21:06|1.6766
15:21:06|1.6766
15:21:07|1.6766
15:21:08|1.6766
15:21:09|1.6763
15:21:10|1.6763
15:21:10|1.6763
15:21:11|1.6763
15:21:12|1.6763
15:21:13|1.6765
15:21:13|1.6765
15:21:14|1.6765
15:21:15|1.6765
15:21:16|1.6765
15:21:16|1.6765
15:21:17|1.6765
15:21:17|1.6765
15:21:18|1.6765
15:21:19|1.6773
15:21:20|1.6773
15:21:20|1.6773
15:21:22|1.6773
15:21:23|1.6795
15:21:23|1.6783
15:21:24|1.6783
15:21:25|1.6783
15:21:26|1.6783
15:21:26|1.6783
15:21:27|1.6783
15:21:28|1.6785
15:21:29|1.6785
15:21:30|1.6785
15:21:30|1.6786
15:21:31|1.6786
15:21:32|1.6786
15:21:32|1.6786
15:21:33|1.6786
15:21:33|1.6786
15:21:34|1.679
15:21:35|1.679
15:21:35|1.679
15:21:36|1.679
15:21:36|1.679
15:21:37|1.679
15:21:38|1.679
15:21:38|1.679
15:21:39|1.679
15:21:40|1.679
15:21:40|1.679
15:21:41|1.6792
15:21:42|1.6792
15:21:42|1.6792
15:21:43|1.6792
15:21:44|1.6792
15:21:44|1.6792
15:21:46|1.6786
15:21:48|1.6786
15:21:49|1.6786
15:21:50|1.6786
15:21:51|1.6786
15:21:52|1.6783
15:21:52|1.6783
15:21:53|1.6783
15:21:54|1.6783
15:21:55|1.6783
15:21:57|1.6783
15:21:57|1.6784
15:21:58|1.6784
15:21:59|1.6784
15:21:59|1.6784
15:22:00|1.6784
15:22:00|1.6784
15:22:01|1.6784
15:22:03|1.6784
15:22:04|1.6787
15:22:05|1.6787
15:22:06|1.6788
15:22:07|1.6788
15:22:07|1.6789
15:22:09|1.68
15:22:10|1.68
15:22:11|1.6809
15:22:12|1.6809
15:22:13|1.6809
15:22:13|1.6804
15:22:14|1.6804
15:22:15|1.6788
15:22:16|1.6788
15:22:16|1.6788
15:22:17|1.6788
15:22:18|1.6788
15:22:20|1.6791
15:22:20|1.681
15:22:21|1.681
15:22:21|1.681
15:22:22|1.681
15:22:23|1.681
15:22:24|1.681
15:22:25|1.681
15:22:25|1.6792
15:22:26|1.6792
15:22:28|1.6792
15:22:29|1.6792
15:22:29|1.6792
15:22:30|1.6789
15:22:30|1.6788
15:22:31|1.6788
15:22:32|1.6788
15:22:32|1.6788
15:22:33|1.6788
15:22:34|1.6788
15:22:35|1.6788
15:22:36|1.6788
15:22:36|1.6769
15:22:37|1.6784
15:22:37|1.6784
15:22:38|1.6784
15:22:39|1.6784
15:22:40|1.6784
15:22:41|1.6788
15:22:42|1.6788
15:22:42|1.6788
15:22:43|1.6788
15:22:43|1.6788
15:22:44|1.6779
15:22:46|1.6779
15:22:47|1.6772
15:22:49|1.6772
15:22:49|1.6772
15:22:51|1.6772
15:22:53|1.6767
15:22:53|1.6767
15:22:54|1.6767
15:22:55|1.6767
15:22:56|1.6767
15:22:57|1.6767
15:22:57|1.6773
15:22:58|1.6773
15:22:59|1.6773
15:23:00|1.6773
15:23:01|1.6773
15:23:01|1.6773
15:23:02|1.6772
15:23:03|1.6772
15:23:03|1.6772
15:23:05|1.6772
15:23:06|1.6772
15:23:06|1.6808
15:23:07|1.6808
15:23:08|1.6789
15:23:09|1.6789
15:23:11|1.6794
15:23:12|1.6794
15:23:13|1.6794
15:23:13|1.6794
15:23:14|1.6797
15:23:14|1.6797
15:23:15|1.6797
15:23:16|1.6797
15:23:17|1.6797
15:23:17|1.6797
15:23:18|1.6797
15:23:19|1.6797
15:23:20|1.6797
15:23:21|1.6789
15:23:22|1.6789
15:23:22|1.6789
15:23:23|1.6789
15:23:23|1.6789
15:23:24|1.6789
15:23:24|1.6789
15:23:25|1.6783
15:23:25|1.6783
15:23:26|1.6783
15:23:27|1.6783
15:23:27|1.6783
15:23:27|1.6783
15:23:28|1.6783
15:23:29|1.6783
15:23:30|1.6783
15:23:30|1.6783
15:23:31|1.6783
15:23:32|1.678
15:23:32|1.678
15:23:33|1.678
15:23:34|1.678
15:23:34|1.678
15:23:35|1.678
15:23:36|1.678
15:23:37|1.6785
15:23:37|1.6785
15:23:38|1.6785
15:23:38|1.6785
15:23:39|1.6785
15:23:40|1.6785
15:23:40|1.6785
15:23:41|1.6785
15:23:42|1.6785
15:23:42|1.6785
15:23:43|1.6798
15:23:43|1.6798
15:23:44|1.6798
15:23:44|1.6798
15:23:45|1.6798
15:23:46|1.6798
15:23:47|1.6797
15:23:48|1.6797
15:23:49|1.6797
15:23:50|1.6808
15:23:51|1.6808
15:23:53|1.6808
15:23:54|1.6793
15:23:55|1.6793
15:23:56|1.6793
15:23:57|1.6793
15:23:57|1.6793
15:23:58|1.6795
15:23:59|1.6795
15:23:59|1.6795
15:24:00|1.6795
15:24:01|1.6795
15:24:02|1.6795
15:24:02|1.6795
15:24:03|1.6795
15:24:03|1.6795
15:24:05|1.6797
15:24:06|1.6797
15:24:06|1.6797
15:24:07|1.6797
15:24:08|1.6797
15:24:08|1.6797
15:24:09|1.6782
15:24:10|1.6782
15:24:10|1.6782
15:24:11|1.6782
15:24:12|1.6782
15:24:14|1.6782
15:24:14|1.6782
15:24:15|1.6782
15:24:15|1.6782
15:24:16|1.678
15:24:16|1.678
15:24:17|1.678
15:24:17|1.678
15:24:18|1.678
15:24:19|1.678
15:24:19|1.678
15:24:20|1.678
15:24:21|1.678
15:24:22|1.678
15:24:22|1.678
15:24:23|1.678
15:24:24|1.678
15:24:24|1.678
15:24:25|1.678
15:24:25|1.678
15:24:26|1.678
15:24:27|1.678
15:24:28|1.6788
15:24:29|1.6788
15:24:29|1.6788
15:24:30|1.6789
15:24:31|1.6789
15:24:32|1.6789
15:24:33|1.6809
15:24:34|1.6809
15:24:34|1.6809
15:24:35|1.6809
15:24:36|1.6809
15:24:36|1.6809
15:24:38|1.6809
15:24:38|1.6787
15:24:39|1.6787
15:24:39|1.6787
15:24:40|1.6787
15:24:41|1.6786
15:24:42|1.6786
15:24:42|1.6786
15:24:43|1.6786
15:24:44|1.6786
15:24:45|1.6786
15:24:46|1.6786
15:24:47|1.6786
15:24:48|1.6786
15:24:48|1.6786
15:24:49|1.679
15:24:50|1.679
15:24:51|1.679
15:24:52|1.6789
15:24:53|1.6789
15:24:53|1.6789
15:24:54|1.6789
15:24:55|1.6789
15:24:56|1.6789
15:24:57|1.6789
15:24:57|1.6789
15:24:58|1.6789
15:24:59|1.6789
15:25:00|1.6791
15:25:00|1.681
15:25:01|1.681
15:25:01|1.681
15:25:02|1.681
15:25:03|1.681
15:25:03|1.6791
15:25:04|1.6791
15:25:05|1.6791
15:25:06|1.6791
15:25:06|1.6791
15:25:07|1.6791
15:25:07|1.6791
15:25:08|1.6791
15:25:08|1.6791
15:25:09|1.6791
15:25:10|1.6791
15:25:10|1.679
15:25:11|1.679
15:25:11|1.679
15:25:12|1.679
15:25:12|1.679
15:25:13|1.679
15:25:13|1.679
15:25:14|1.679
15:25:14|1.679
15:25:15|1.6789
15:25:16|1.6789
15:25:17|1.6789
15:25:17|1.6789
15:25:18|1.6789
15:25:18|1.6789
15:25:20|1.6789
15:25:21|1.6789
15:25:21|1.6789
15:25:23|1.6789
15:25:24|1.6789
15:25:25|1.6789
15:25:25|1.6789
15:25:26|1.6789
15:25:27|1.6789
15:25:28|1.6789
15:25:28|1.6789
15:25:30|1.6789
15:25:30|1.6789
15:25:32|1.6789
15:25:33|1.6789
15:25:33|1.6789
15:25:34|1.6789
15:25:35|1.6789
15:25:35|1.6789
15:25:36|1.6789
15:25:38|1.6786
15:25:38|1.6786
15:25:39|1.6786
15:25:39|1.6786
15:25:40|1.6786
15:25:40|1.6786
15:25:41|1.6786
15:25:42|1.678
15:25:42|1.678
15:25:42|1.678
15:25:43|1.678
15:25:43|1.678
15:25:43|1.678
15:25:45|1.6767
15:25:46|1.6767
15:25:46|1.6767
15:25:47|1.6767
15:25:47|1.6767
15:25:48|1.6767
15:25:49|1.6768
15:25:49|1.6768
15:25:50|1.6768
15:25:50|1.678
15:25:51|1.678
15:25:52|1.678
15:25:52|1.678
15:25:53|1.678
15:25:53|1.678
15:25:54|1.678
15:25:55|1.6767
15:25:56|1.6767
15:25:56|1.6767
15:25:56|1.6767
15:25:57|1.6767
15:25:58|1.6767
15:25:59|1.6767
15:26:00|1.6767
15:26:00|1.6767
15:26:01|1.6767
15:26:02|1.6767
15:26:02|1.6767
15:26:03|1.6758
15:26:04|1.6758
15:26:05|1.6758
15:26:05|1.6758
15:26:06|1.6758
15:26:06|1.6759
15:26:06|1.6759
15:26:07|1.6759
15:26:07|1.6759
15:26:08|1.6759
15:26:08|1.6759
15:26:08|1.6759
15:26:09|1.6759
15:26:09|1.6759
15:26:10|1.6759
15:26:11|1.6759
15:26:12|1.6759
15:26:12|1.6759
15:26:14|1.6759
15:26:14|1.6759
15:26:14|1.6776
15:26:16|1.6776
15:26:17|1.6776
15:26:18|1.6758
15:26:19|1.6758
15:26:20|1.6758
15:26:20|1.6758
15:26:21|1.6776
15:26:22|1.6776
15:26:22|1.6776
15:26:23|1.6776
15:26:23|1.6776
15:26:25|1.6776
15:26:26|1.6776
15:26:27|1.6776
15:26:27|1.6776
15:26:28|1.6776
15:26:28|1.6776
15:26:28|1.6762
15:26:29|1.6762
15:26:30|1.6762
15:26:30|1.6762
15:26:31|1.6762
15:26:32|1.6762
15:26:33|1.6761
15:26:33|1.6761
15:26:34|1.6761
15:26:35|1.6761
15:26:35|1.6761
15:26:36|1.6761
15:26:37|1.6761
15:26:38|1.6761
15:26:38|1.6761
15:26:39|1.6761
15:26:39|1.6761
15:26:40|1.6761
15:26:41|1.6761
15:26:41|1.6761
15:26:41|1.6761
15:26:42|1.6761
15:26:43|1.6761
15:26:43|1.6759
15:26:44|1.6759
15:26:44|1.6759
15:26:45|1.6759
15:26:45|1.6759
15:26:46|1.6759
15:26:47|1.6759
15:26:48|1.6759
15:26:48|1.6759
15:26:49|1.6759
15:26:50|1.6759
15:26:50|1.6759
15:26:51|1.6761
15:26:51|1.6761
15:26:52|1.6761
15:26:53|1.6761
15:26:54|1.6761
15:26:54|1.6751
15:26:55|1.6761
15:26:56|1.6761
15:26:56|1.6764
15:26:57|1.6769
15:26:58|1.6769
15:26:58|1.6781
15:26:59|1.678
15:26:59|1.678
15:27:00|1.678
15:27:01|1.678
15:27:02|1.678
15:27:02|1.6772
15:27:03|1.6772
15:27:04|1.6772
15:27:04|1.6772
15:27:05|1.6767
15:27:06|1.6767
15:27:07|1.6767
15:27:07|1.6767
15:27:08|1.6767
15:27:08|1.6767
15:27:09|1.6767
15:27:09|1.6767
15:27:10|1.6779
15:27:10|1.6779
15:27:10|1.6779
15:27:11|1.6779
15:27:12|1.6779
15:27:13|1.6779
15:27:14|1.6777
15:27:14|1.6777
15:27:15|1.6777
15:27:16|1.6777
15:27:16|1.6768
15:27:17|1.6768
15:27:18|1.6768
15:27:19|1.6768
15:27:19|1.6768
15:27:20|1.6768
15:27:21|1.6768
15:27:22|1.6768
15:27:23|1.6768
15:27:24|1.6768
15:27:24|1.6768
15:27:25|1.6768
15:27:26|1.6756
15:27:26|1.6756
15:27:27|1.6756
15:27:28|1.6757
15:27:28|1.6757
15:27:29|1.6779
15:27:30|1.6752
15:27:31|1.6752
15:27:31|1.6766
15:27:32|1.6766
15:27:33|1.6766
15:27:33|1.6766
15:27:34|1.6766
15:27:34|1.6766
15:27:35|1.6766
15:27:36|1.6766
15:27:36|1.6772
15:27:38|1.6772
15:27:38|1.6763
15:27:39|1.6763
15:27:40|1.6763
15:27:41|1.6763
15:27:41|1.6763
15:27:42|1.6763
15:27:42|1.6752
15:27:43|1.6752
15:27:44|1.6752
15:27:45|1.6752
15:27:45|1.6752
15:27:46|1.6752
15:27:47|1.6752
15:27:48|1.6758
15:27:49|1.6758
15:27:51|1.6758
15:27:51|1.6758
15:27:52|1.6758
15:27:52|1.6758
15:27:52|1.6758
15:27:53|1.6758
15:27:54|1.6758
15:27:54|1.6758
15:27:54|1.6758
15:27:55|1.6758
15:27:56|1.6758
15:27:56|1.6758
15:27:57|1.6758
15:27:57|1.6758
15:27:57|1.6758
15:27:58|1.6758
15:27:59|1.6758
15:27:59|1.6766
15:28:00|1.6766
15:28:00|1.6755
15:28:01|1.6755
15:28:02|1.6755
15:28:03|1.6755
15:28:04|1.6775
15:28:05|1.6775
15:28:06|1.6775
15:28:06|1.6787
15:28:07|1.6787
15:28:08|1.6787
15:28:09|1.6787
15:28:09|1.6787
15:28:10|1.678
15:28:11|1.678
15:28:12|1.6782
15:28:12|1.6782
15:28:13|1.6782
15:28:15|1.6782
15:28:15|1.6782
15:28:16|1.6782
15:28:16|1.6782
15:28:18|1.6782
15:28:18|1.6782
15:28:19|1.6782
15:28:21|1.6787
15:28:21|1.6779
15:28:22|1.6779
15:28:23|1.6794
15:28:24|1.6794
15:28:24|1.6794
15:28:25|1.6794
15:28:26|1.6794
15:28:27|1.6794
15:28:28|1.6794
15:28:28|1.6791
15:28:29|1.6791
15:28:30|1.6791
15:28:31|1.6791
15:28:32|1.6777
15:28:33|1.6777
15:28:33|1.6789
15:28:34|1.6782
15:28:35|1.6782
15:28:36|1.6782
15:28:37|1.6782
15:28:38|1.6782
15:28:39|1.6782
15:28:40|1.6782
15:28:41|1.6782
15:28:41|1.6782
15:28:42|1.6782
15:28:42|1.6778
15:28:44|1.6778
15:28:44|1.6778
15:28:45|1.6778
15:28:46|1.677
15:28:47|1.677
15:28:48|1.677
15:28:49|1.677
15:28:49|1.677
15:28:50|1.677
15:28:50|1.677
15:28:51|1.677
15:28:51|1.677
15:28:53|1.677
15:28:54|1.6779
15:28:55|1.6779
15:28:55|1.6779
15:28:56|1.6784
15:28:58|1.6784
15:28:59|1.6784
15:29:01|1.6784
15:29:02|1.6784
15:29:03|1.6784
15:29:04|1.6788
15:29:05|1.6788
15:29:06|1.6788
15:29:07|1.6781
15:29:09|1.6781
15:29:09|1.6781
15:29:10|1.6781
15:29:11|1.6781
15:29:13|1.6781
15:29:13|1.6781
15:29:14|1.6781
15:29:15|1.6781
15:29:16|1.6781
15:29:17|1.6789
15:29:17|1.6789
15:29:18|1.6789
15:29:19|1.6789
15:29:20|1.6789
15:29:20|1.6789
15:29:21|1.6789
15:29:21|1.6789
15:29:22|1.6789
15:29:23|1.6789
15:29:24|1.6789
15:29:24|1.6789
15:29:24|1.6789
15:29:25|1.6789
15:29:26|1.6789
15:29:27|1.6789
15:29:28|1.6789
15:29:29|1.6789
15:29:29|1.6789
15:29:30|1.6789
15:29:31|1.6789
15:29:32|1.68
15:29:33|1.68
15:29:34|1.68
15:29:35|1.68
15:29:36|1.6804
15:29:37|1.6804
15:29:37|1.6804
15:29:38|1.6804
15:29:39|1.6804
15:29:40|1.6804
15:29:41|1.6804
15:29:41|1.6804
15:29:42|1.6804
15:29:43|1.6804
15:29:44|1.6804
15:29:45|1.6804
15:29:46|1.6804
15:29:46|1.6804
15:29:47|1.6804
15:29:47|1.6804
15:29:48|1.6804
15:29:49|1.6804
15:29:49|1.6804
15:29:50|1.6804
15:29:51|1.6804
15:29:52|1.6804
15:29:52|1.6804
15:29:53|1.6804
15:29:53|1.6804
15:29:55|1.6804
15:29:57|1.6804
15:29:57|1.6804
15:29:58|1.6804
15:29:59|1.6804
15:30:00|1.6804
15:30:00|1.6804
15:30:01|1.6777
15:30:02|1.6777
15:30:03|1.6777
15:30:04|1.6777
15:30:04|1.6777
15:30:05|1.6777
15:30:05|1.6777
15:30:06|1.6777
15:30:07|1.6777
15:30:07|1.6777
15:30:08|1.6777
15:30:09|1.6777
15:30:09|1.6777
15:30:10|1.6777
15:30:11|1.6777
15:30:12|1.6777
15:30:14|1.6777
15:30:15|1.6777
15:30:16|1.6777
15:30:17|1.6777
15:30:18|1.6777
15:30:18|1.6777
15:30:19|1.6777
15:30:20|1.6777
15:30:20|1.6777
15:30:21|1.6777
15:30:22|1.6777
15:30:23|1.6777
15:30:24|1.6777
15:30:25|1.6777
15:30:26|1.6801
15:30:27|1.6801
15:30:27|1.6801
15:30:28|1.6801
15:30:29|1.6801
15:30:30|1.6801
15:30:31|1.6801
15:30:32|1.6801
15:30:32|1.6801
15:30:33|1.6801
15:30:34|1.6774
15:30:34|1.6774
15:30:35|1.6774
15:30:36|1.6774
15:30:36|1.6776
15:30:37|1.6776
15:30:38|1.6776
15:30:39|1.6776
15:30:39|1.6776
15:30:40|1.6776
15:30:41|1.6776
15:30:41|1.6725
15:30:42|1.6725
15:30:43|1.6725
15:30:43|1.6725
15:30:44|1.6725
15:30:44|1.6791
15:30:45|1.6791
15:30:46|1.6761
15:30:47|1.6798
15:30:47|1.6798
15:30:48|1.6827
15:30:49|1.6798
15:30:50|1.6798
15:30:50|1.6798
15:30:51|1.6798
15:30:52|1.6798
15:30:53|1.6798
15:30:53|1.6798
15:30:54|1.6798
15:30:55|1.6798
15:30:56|1.6784
15:30:58|1.6775
15:30:59|1.6775
15:31:00|1.6775
15:31:01|1.6767
15:31:02|1.6767
15:31:03|1.6767
15:31:04|1.677
15:31:05|1.677
15:31:06|1.677
15:31:08|1.677
15:31:09|1.6758
15:31:09|1.6758
15:31:10|1.6758
15:31:11|1.6758
15:31:13|1.6759
15:31:14|1.6781
15:31:16|1.6781
15:31:16|1.6781
15:31:17|1.6781
15:31:17|1.6781
15:31:19|1.6781
15:31:20|1.6781
15:31:20|1.6777
15:31:21|1.6777
15:31:22|1.6777
15:31:23|1.6777
15:31:24|1.6764
15:31:25|1.679
15:31:25|1.679
15:31:26|1.679
15:31:27|1.6776
15:31:28|1.6776
15:31:29|1.6776
15:31:30|1.6776
15:31:30|1.6776
15:31:31|1.6776
15:31:31|1.6776
15:31:32|1.677
15:31:34|1.677
15:31:34|1.6772
15:31:35|1.6772
15:31:36|1.6772
15:31:36|1.6772
15:31:37|1.6777
15:31:38|1.6782
15:31:39|1.6782
15:31:39|1.6782
15:31:40|1.6782
15:31:41|1.6782
15:31:41|1.6782
15:31:42|1.6782
15:31:43|1.6782
15:31:44|1.6782
15:31:45|1.6782
15:31:45|1.6782
15:31:46|1.6782
15:31:47|1.6782
15:31:47|1.6782
15:31:48|1.6782
15:31:48|1.6782
15:31:49|1.6782
15:31:50|1.6782
15:31:51|1.6782
15:31:52|1.6782
15:31:52|1.6782
15:31:53|1.6782
15:31:54|1.6782
15:31:55|1.6782
15:31:56|1.6782
15:31:58|1.6782
15:31:59|1.6782
15:31:59|1.6782
15:32:01|1.6782
15:32:02|1.6782
15:32:02|1.6782
15:32:03|1.6782
15:32:04|1.6788
15:32:05|1.6788
15:32:06|1.6789
15:32:07|1.6789
15:32:07|1.6782
15:32:08|1.6782
15:32:10|1.6782
15:32:10|1.6782
15:32:11|1.6782
15:32:13|1.6782
15:32:13|1.6782
15:32:14|1.6782
15:32:14|1.6782
15:32:15|1.6782
15:32:16|1.6782
15:32:17|1.6782
15:32:19|1.6782
15:32:21|1.6782
15:32:22|1.6782
15:32:23|1.6782
15:32:24|1.6782
15:32:24|1.6782
15:32:25|1.6782
15:32:25|1.6782
15:32:26|1.6782
15:32:26|1.6782
15:32:26|1.6782
15:32:27|1.6774
15:32:28|1.6774
15:32:29|1.6774
15:32:29|1.6774
15:32:30|1.6774
15:32:30|1.6774
15:32:31|1.6774
15:32:31|1.6774
15:32:32|1.6774
15:32:32|1.6774
15:32:33|1.6774
15:32:34|1.6774
15:32:35|1.6774
15:32:35|1.6774
15:32:36|1.6774
15:32:36|1.6774
15:32:37|1.6774
15:32:37|1.6774
15:32:38|1.6774
15:32:39|1.6774
15:32:39|1.6796
15:32:40|1.6797
15:32:41|1.6797
15:32:41|1.6797
15:32:42|1.6797
15:32:42|1.6797
15:32:43|1.6797
15:32:43|1.6797
15:32:44|1.6797
15:32:45|1.6797
15:32:46|1.6797
15:32:46|1.6797
15:32:47|1.6797
15:32:48|1.6797
15:32:48|1.6797
15:32:49|1.6797
15:32:49|1.6797
15:32:50|1.6797
15:32:50|1.6797
15:32:51|1.6797
15:32:51|1.6797
15:32:52|1.6797
15:32:52|1.6797
15:32:53|1.6797
15:32:53|1.6797
15:32:55|1.6797
15:32:55|1.6797
15:32:56|1.6797
15:32:56|1.6797
15:32:57|1.6797
15:32:58|1.6797
15:32:58|1.6797
15:32:58|1.6797
15:32:59|1.6797
15:32:59|1.6797
15:33:00|1.6797
15:33:01|1.6797
15:33:01|1.6797
15:33:02|1.6797
15:33:02|1.6797
15:33:03|1.6797
15:33:03|1.6797
15:33:04|1.6797
15:33:05|1.6797
15:33:05|1.6797
15:33:07|1.6797
15:33:07|1.6797
15:33:09|1.6797
15:33:10|1.6797
15:33:11|1.6797
15:33:12|1.6797
15:33:13|1.6797
15:33:14|1.6797
15:33:14|1.6791
15:33:15|1.6791
15:33:17|1.6791
15:33:17|1.679
15:33:18|1.679
15:33:18|1.679
15:33:19|1.679
15:33:20|1.679
15:33:21|1.679
15:33:22|1.679
15:33:23|1.679
15:33:23|1.679
15:33:25|1.679
15:33:27|1.679
15:33:28|1.679
15:33:28|1.679
15:33:29|1.679
15:33:29|1.679
15:33:30|1.679
15:33:30|1.679
15:33:31|1.679
15:33:31|1.679
15:33:32|1.679
15:33:32|1.679
15:33:33|1.679
15:33:34|1.679
15:33:36|1.6793
15:33:36|1.6793
15:33:36|1.6793
15:33:37|1.6798
15:33:37|1.6798
15:33:38|1.6779
15:33:38|1.6779
15:33:39|1.6779
15:33:40|1.6779
15:33:40|1.6779
15:33:41|1.6779
15:33:42|1.6779
15:33:42|1.6779
15:33:43|1.6801
15:33:43|1.6801
15:33:43|1.6801
15:33:44|1.6801
15:33:45|1.6801
15:33:45|1.6801
15:33:46|1.6801
15:33:46|1.6801
15:33:47|1.6801
15:33:47|1.6801
15:33:48|1.6801
15:33:48|1.6801
15:33:49|1.6801
15:33:49|1.6801
15:33:50|1.6801
15:33:50|1.6801
15:33:51|1.6801
15:33:52|1.6801
15:33:52|1.6801
15:33:53|1.6801
15:33:54|1.6801
15:33:54|1.6801
15:33:55|1.6801
15:33:56|1.6801
15:33:57|1.6792
15:33:57|1.6792
15:33:58|1.6792
15:33:58|1.6792
15:33:59|1.6792
15:33:59|1.6792
15:34:00|1.6792
15:34:00|1.6792
15:34:01|1.6792
15:34:01|1.6792
15:34:02|1.6792
15:34:03|1.6792
15:34:04|1.6795
15:34:04|1.6795
15:34:04|1.6795
15:34:05|1.6795
15:34:06|1.6795
15:34:07|1.6795
15:34:08|1.6795
15:34:09|1.6795
15:34:10|1.6795
15:34:11|1.6795
15:34:12|1.6795
15:34:13|1.6795
15:34:13|1.6795
15:34:14|1.6795
15:34:15|1.6795
15:34:16|1.6795
15:34:17|1.6795
15:34:18|1.6795
15:34:18|1.6795
15:34:19|1.6795
15:34:20|1.6795
15:34:21|1.6795
15:34:21|1.6795
15:34:22|1.6795
15:34:23|1.6795
15:34:24|1.6795
15:34:25|1.6795
15:34:25|1.6795
15:34:26|1.6795
15:34:27|1.6812
15:34:28|1.6812
15:34:29|1.6812
15:34:29|1.6812
15:34:30|1.6812
15:34:30|1.6812
15:34:32|1.6812
15:34:33|1.6812
15:34:33|1.68
15:34:35|1.68
15:34:36|1.68
15:34:37|1.68
15:34:37|1.68
15:34:39|1.68
15:34:39|1.68
15:34:40|1.68
15:34:41|1.68
15:34:42|1.68
15:34:43|1.68
15:34:44|1.68
15:34:45|1.68
15:34:45|1.68
15:34:46|1.68
15:34:47|1.68
15:34:48|1.6787
15:34:48|1.6787
15:34:49|1.6787
15:34:50|1.6787
15:34:51|1.6787
15:34:51|1.6787
15:34:52|1.6787
15:34:53|1.6787
15:34:54|1.68
15:34:55|1.68
15:34:56|1.68
15:34:57|1.68
15:34:57|1.68
15:34:59|1.68
15:35:01|1.68
15:35:01|1.6807
15:35:02|1.6807
15:35:04|1.6807
15:35:05|1.6807
15:35:05|1.6807
15:35:06|1.6807
15:35:08|1.6807
15:35:08|1.6807
15:35:09|1.6807
15:35:10|1.6807
15:35:10|1.6807
15:35:11|1.6807
15:35:12|1.6807
15:35:13|1.6807
15:35:14|1.6807
15:35:15|1.6807
15:35:15|1.6807
15:35:17|1.6807
15:35:19|1.6807
15:35:20|1.6807
15:35:21|1.6807
15:35:22|1.6807
15:35:24|1.6807
15:35:24|1.6807
15:35:25|1.6807
15:35:26|1.6807
15:35:27|1.6807
15:35:27|1.6807
15:35:28|1.6807
15:35:29|1.6807
15:35:30|1.6807
15:35:31|1.6807
15:35:31|1.6807
15:35:32|1.6807
15:35:33|1.6807
15:35:34|1.6807
15:35:35|1.6807
15:35:35|1.6797
15:35:36|1.6797
15:35:37|1.6797
15:35:38|1.6797
15:35:38|1.6797
15:35:39|1.6797
15:35:40|1.6797
15:35:41|1.6797
15:35:41|1.6797
15:35:43|1.676
15:35:43|1.676
15:35:44|1.6776
15:35:45|1.6751
15:35:45|1.6751
15:35:46|1.6751
15:35:47|1.6751
15:35:48|1.6751
15:35:49|1.6751
15:35:50|1.6751
15:35:52|1.6751
15:35:52|1.6751
15:35:53|1.6751
15:35:53|1.6751
15:35:54|1.6751
15:35:55|1.6751
15:35:55|1.6766
15:35:56|1.6766
15:35:56|1.6766
15:35:57|1.6766
15:35:58|1.6766
15:35:58|1.6766
15:35:59|1.6766
15:36:00|1.6766
15:36:02|1.6766
15:36:03|1.6766
15:36:04|1.6766
15:36:05|1.6766
15:36:07|1.6766
15:36:07|1.6766
15:36:08|1.6766
15:36:09|1.6766
15:36:10|1.6766
15:36:12|1.6766
15:36:13|1.6766
15:36:13|1.6766
15:36:15|1.6766
15:36:17|1.6766
15:36:17|1.6766
15:36:18|1.6766
15:36:19|1.6766
15:36:20|1.6766
15:36:21|1.6766
15:36:22|1.6766
15:36:23|1.6766
15:36:23|1.6766
15:36:24|1.6766
15:36:25|1.6766
15:36:26|1.6766
15:36:26|1.6766
15:36:27|1.6766
15:36:27|1.6766
15:36:29|1.6766
15:36:29|1.6766
15:36:30|1.6766
15:36:31|1.6766
15:36:31|1.6766
15:36:32|1.6749
15:36:32|1.6749
15:36:33|1.6749
15:36:34|1.6726
15:36:34|1.6726
15:36:35|1.6726
15:36:36|1.6726
15:36:38|1.6726
15:36:38|1.6726
15:36:39|1.6726
15:36:40|1.6726
15:36:40|1.6726
15:36:41|1.6726
15:36:42|1.6726
15:36:43|1.6726
15:36:43|1.6743
15:36:44|1.6743
15:36:44|1.6743
15:36:44|1.6743
15:36:45|1.6743
15:36:46|1.6743
15:36:46|1.6743
15:36:46|1.6743
15:36:47|1.6743
15:36:49|1.674
15:36:49|1.674
15:36:50|1.674
15:36:50|1.674
15:36:50|1.674
15:36:51|1.674
15:36:52|1.674
15:36:52|1.674
15:36:52|1.674
15:36:53|1.674
15:36:54|1.674
15:36:54|1.674
15:36:55|1.674
15:36:56|1.674
15:36:56|1.674
15:36:58|1.674
15:36:58|1.674
15:36:59|1.674
15:36:59|1.674
15:37:00|1.674
15:37:01|1.674
15:37:03|1.674
15:37:03|1.674
15:37:04|1.674
15:37:05|1.674
15:37:06|1.6726
15:37:07|1.6726
15:37:08|1.6726
15:37:08|1.6726
15:37:09|1.6726
15:37:09|1.6726
15:37:09|1.6726
15:37:11|1.6726
15:37:12|1.6726
15:37:14|1.6734
15:37:15|1.6734
15:37:16|1.6734
15:37:17|1.6734
15:37:18|1.6734
15:37:18|1.6734
15:37:19|1.6734
15:37:20|1.6711
15:37:22|1.6711
15:37:23|1.6713
15:37:23|1.6718
15:37:24|1.6718
15:37:24|1.6721
15:37:26|1.6721
15:37:26|1.6716
15:37:27|1.6716
15:37:28|1.6716
15:37:28|1.6716
15:37:29|1.6712
15:37:30|1.6712
15:37:31|1.6712
15:37:32|1.6712
15:37:32|1.6712
15:37:34|1.6709
15:37:35|1.6709
15:37:36|1.6709
15:37:37|1.6709
15:37:38|1.6709
15:37:38|1.6709
15:37:39|1.6709
15:37:39|1.6709
15:37:40|1.6709
15:37:41|1.6709
15:37:41|1.6709
15:37:42|1.6709
15:37:42|1.6726
15:37:43|1.6726
15:37:43|1.6726
15:37:43|1.6726
15:37:44|1.6726
15:37:44|1.6726
15:37:45|1.6726
15:37:46|1.6726
15:37:47|1.6726
15:37:48|1.6726
15:37:48|1.6726
15:37:49|1.6726
15:37:50|1.6726
15:37:51|1.6726
15:37:51|1.6726
15:37:52|1.6726
15:37:52|1.6726
15:37:53|1.6726
15:37:53|1.6726
15:37:54|1.6726
15:37:54|1.6726
15:37:55|1.6726
15:37:55|1.6726
15:37:56|1.6726
15:37:57|1.6726
15:37:57|1.6726
15:37:58|1.6726
15:37:58|1.6726
15:37:59|1.6726
15:38:00|1.6726
15:38:00|1.6726
15:38:01|1.6736
15:38:01|1.6736
15:38:01|1.6736
15:38:02|1.6736
15:38:02|1.6736
15:38:03|1.6732
15:38:04|1.6732
15:38:05|1.6732
15:38:05|1.6732
15:38:05|1.6732
15:38:06|1.6726
15:38:06|1.6726
15:38:07|1.6726
15:38:08|1.6726
15:38:10|1.6726
15:38:11|1.6726
15:38:12|1.6726
15:38:13|1.6726
15:38:14|1.6726
15:38:15|1.6726
15:38:16|1.6726
15:38:17|1.6726
15:38:18|1.6726
15:38:19|1.6726
15:38:19|1.6726
15:38:20|1.6726
15:38:22|1.6726
15:38:23|1.6726
15:38:23|1.6726
15:38:24|1.6726
15:38:24|1.6726
15:38:25|1.6713
15:38:26|1.6713
15:38:26|1.6713
15:38:27|1.6713
15:38:28|1.6713
15:38:29|1.6713
15:38:29|1.6713
15:38:30|1.6713
15:38:30|1.6713
15:38:31|1.6713
15:38:32|1.6713
15:38:33|1.6713
15:38:34|1.6713
15:38:34|1.6713
15:38:35|1.6713
15:38:36|1.6713
15:38:37|1.6713
15:38:37|1.6713
15:38:38|1.6713
15:38:38|1.6713
15:38:39|1.6713
15:38:39|1.6713
15:38:40|1.6713
15:38:40|1.6713
15:38:41|1.6713
15:38:42|1.6713
15:38:42|1.6713
15:38:43|1.6713
15:38:44|1.6713
15:38:45|1.6713
15:38:45|1.6713
15:38:46|1.6713
15:38:46|1.6713
15:38:47|1.6713
15:38:48|1.6713
15:38:48|1.6713
15:38:49|1.6713
15:38:49|1.6713
15:38:50|1.6713
15:38:50|1.6713
15:38:51|1.6713
15:38:52|1.6713
15:38:53|1.6713
15:38:54|1.6713
15:38:54|1.6713
15:38:55|1.6713
15:38:56|1.6713
15:38:57|1.6698
15:38:57|1.6698
15:38:58|1.6698
15:39:00|1.6698
15:39:00|1.671
15:39:01|1.671
15:39:02|1.671
15:39:02|1.671
15:39:04|1.671
15:39:05|1.671
15:39:06|1.671
15:39:08|1.671
15:39:09|1.6697
15:39:10|1.6697
15:39:11|1.6697
15:39:12|1.6697
15:39:14|1.6697
15:39:14|1.6697
15:39:15|1.6697
15:39:16|1.6697
15:39:17|1.6697
15:39:17|1.6697
15:39:18|1.6697
15:39:19|1.6697
15:39:20|1.6697
15:39:21|1.6696
15:39:22|1.6683
15:39:23|1.6673
15:39:23|1.6674
15:39:24|1.6674
15:39:25|1.6674
15:39:25|1.6692
15:39:26|1.6692
15:39:27|1.669
15:39:28|1.669
15:39:28|1.669
15:39:29|1.669
15:39:30|1.669
15:39:31|1.6694
15:39:31|1.6694
15:39:32|1.6694
15:39:33|1.6694
15:39:34|1.6694
15:39:35|1.6694
15:39:35|1.6694
15:39:36|1.6694
15:39:36|1.6694
15:39:37|1.6694
15:39:37|1.6694
15:39:38|1.6694
15:39:39|1.6694
15:39:41|1.6694
15:39:42|1.6694
15:39:42|1.6696
15:39:43|1.6696
15:39:44|1.6699
15:39:45|1.6699
15:39:46|1.6699
15:39:46|1.6699
15:39:47|1.6699
15:39:48|1.6692
15:39:49|1.6696
15:39:50|1.6696
15:39:51|1.6696
15:39:52|1.6696
15:39:53|1.6704
15:39:53|1.6704
15:39:54|1.6704
15:39:55|1.6704
15:39:56|1.6704
15:39:57|1.6704
15:39:58|1.6704
15:39:58|1.6704
15:39:59|1.6704
15:40:00|1.6704
15:40:00|1.6704
15:40:01|1.6704
15:40:02|1.6704
15:40:03|1.6704
15:40:03|1.669
15:40:05|1.669
15:40:07|1.669
15:40:08|1.669
15:40:09|1.669
15:40:10|1.669
15:40:11|1.669
15:40:11|1.669
15:40:12|1.669
15:40:13|1.669
15:40:13|1.669
15:40:14|1.6684
15:40:15|1.6684
15:40:17|1.6684
15:40:18|1.6666
15:40:19|1.6655
15:40:19|1.6655
15:40:20|1.668
15:40:21|1.668
15:40:22|1.668
15:40:23|1.668
15:40:25|1.6681
15:40:26|1.6681
15:40:26|1.6679
15:40:27|1.6694
15:40:27|1.6694
15:40:28|1.6694
15:40:29|1.6694
15:40:29|1.6658
15:40:30|1.6658
15:40:31|1.6658
15:40:31|1.668
15:40:32|1.668
15:40:33|1.668
15:40:33|1.668
15:40:34|1.668
15:40:35|1.668
15:40:35|1.668
15:40:36|1.668
15:40:37|1.668
15:40:38|1.6674
15:40:39|1.667
15:40:39|1.667
15:40:40|1.667
15:40:41|1.667
15:40:42|1.667
15:40:43|1.667
15:40:43|1.667
15:40:44|1.665
15:40:45|1.665
15:40:46|1.665
15:40:47|1.665
15:40:48|1.665
15:40:49|1.665
15:40:49|1.665
15:40:50|1.6658
15:40:50|1.6651
15:40:51|1.6651
15:40:51|1.665
15:40:52|1.665
15:40:53|1.6644
15:40:54|1.6644
15:40:54|1.6645
15:40:55|1.6645
15:40:55|1.6645
15:40:56|1.6645
15:40:57|1.6645
15:40:58|1.6633
15:40:58|1.6623
15:40:59|1.6623
15:41:00|1.6623
15:41:00|1.6646
15:41:01|1.6646
15:41:02|1.6646
15:41:03|1.6646
15:41:03|1.6647
15:41:04|1.6647
15:41:05|1.6647
15:41:07|1.6647
15:41:08|1.6647
15:41:10|1.6647
15:41:11|1.6647
15:41:12|1.6647
15:41:13|1.6647
15:41:14|1.6647
15:41:14|1.6647
15:41:15|1.6647
15:41:16|1.6647
15:41:17|1.6665
15:41:17|1.6665
15:41:18|1.6665
15:41:19|1.6665
15:41:19|1.6665
15:41:20|1.6665
15:41:21|1.6665
15:41:22|1.6657
15:41:23|1.6657
15:41:25|1.6666
15:41:25|1.6666
15:41:26|1.6666
15:41:27|1.6666
15:41:27|1.6666
15:41:28|1.6666
15:41:28|1.6666
15:41:29|1.6652
15:41:30|1.6652
15:41:31|1.6652
15:41:31|1.6652
15:41:33|1.6652
15:41:34|1.6652
15:41:34|1.6652
15:41:35|1.6666
15:41:36|1.6666
15:41:37|1.6666
15:41:38|1.6657
15:41:39|1.6657
15:41:39|1.6657
15:41:40|1.6657
15:41:41|1.6657
15:41:42|1.665
15:41:43|1.665
15:41:44|1.6643
15:41:46|1.6643
15:41:46|1.6643
15:41:47|1.6643
15:41:48|1.6643
15:41:49|1.6643
15:41:49|1.6643
15:41:50|1.6643
15:41:50|1.6643
15:41:51|1.6643
15:41:52|1.6643
15:41:53|1.6643
15:41:54|1.6643
15:41:54|1.6643
15:41:55|1.6643
15:41:56|1.6643
15:41:56|1.6658
15:41:57|1.6658
15:41:57|1.6658
15:41:58|1.6658
15:41:59|1.6658
15:42:00|1.6658
15:42:01|1.6658
15:42:01|1.6658
15:42:02|1.6658
15:42:03|1.6658
15:42:04|1.6658
15:42:05|1.6658
15:42:06|1.6686
15:42:08|1.6669
15:42:09|1.6655
15:42:09|1.6655
15:42:10|1.6655
15:42:10|1.6655
15:42:10|1.6655
15:42:11|1.6655
15:42:11|1.6655
15:42:12|1.6655
15:42:13|1.6655
15:42:13|1.6655
15:42:13|1.6655
15:42:14|1.6655
15:42:14|1.6659
15:42:15|1.6659
15:42:15|1.6659
15:42:17|1.6659
15:42:19|1.6659
15:42:20|1.669
15:42:21|1.669
15:42:22|1.669
15:42:24|1.669
15:42:24|1.6679
15:42:26|1.6679
15:42:26|1.6679
15:42:28|1.6679
15:42:28|1.6679
15:42:29|1.6679
15:42:29|1.6679
15:42:30|1.6679
15:42:31|1.6679
15:42:31|1.6679
15:42:32|1.6679
15:42:32|1.6679
15:42:34|1.6679
15:42:35|1.6667
15:42:35|1.6689
15:42:35|1.6689
15:42:36|1.6689
15:42:36|1.6689
15:42:37|1.6689
15:42:37|1.6689
15:42:38|1.6689
15:42:38|1.6689
15:42:38|1.6689
15:42:39|1.6689
15:42:40|1.6689
15:42:42|1.6689
15:42:42|1.6689
15:42:43|1.668
15:42:43|1.668
15:42:44|1.6669
15:42:44|1.6669
15:42:45|1.6669
15:42:45|1.6669
15:42:46|1.6669
15:42:47|1.6669
15:42:47|1.6669
15:42:47|1.6669
15:42:48|1.6669
15:42:49|1.6654
15:42:49|1.6654
15:42:50|1.6654
15:42:50|1.6654
15:42:51|1.6654
15:42:51|1.6654
15:42:52|1.6662
15:42:53|1.6662
15:42:53|1.6662
15:42:54|1.6662
15:42:55|1.6662
15:42:56|1.6662
15:42:57|1.6662
15:42:57|1.6662
15:42:58|1.6662
15:42:58|1.6662
15:42:59|1.6662
15:42:59|1.6662
15:43:00|1.6662
15:43:00|1.6662
15:43:01|1.6662
15:43:01|1.6662
15:43:02|1.6662
15:43:02|1.667
15:43:03|1.667
15:43:04|1.667
15:43:04|1.667
15:43:05|1.667
15:43:05|1.667
15:43:06|1.667
15:43:06|1.667
15:43:07|1.667
15:43:07|1.6664
15:43:08|1.6664
15:43:08|1.6664
15:43:09|1.6664
15:43:09|1.6664
15:43:10|1.6664
15:43:10|1.6664
15:43:11|1.6664
15:43:11|1.6664
15:43:12|1.6664
15:43:13|1.6664
15:43:13|1.6664
15:43:14|1.6664
15:43:14|1.6664
15:43:14|1.6664
15:43:15|1.6664
15:43:15|1.6664
15:43:17|1.6664
15:43:17|1.6664
15:43:18|1.6664
15:43:18|1.6664
15:43:19|1.6664
15:43:20|1.6664
15:43:20|1.6664
15:43:22|1.6664
15:43:23|1.6664
15:43:24|1.6677
15:43:24|1.6677
15:43:25|1.6677
15:43:25|1.6677
15:43:27|1.6677
15:43:29|1.6677
15:43:30|1.6677
15:43:30|1.6677
15:43:31|1.6677
15:43:31|1.6677
15:43:32|1.6677
15:43:32|1.6677
15:43:33|1.6677
15:43:34|1.6677
15:43:34|1.6677
15:43:35|1.6677
15:43:35|1.6677
15:43:36|1.6677
15:43:37|1.6677
15:43:37|1.6677
15:43:38|1.6677
15:43:39|1.6677
15:43:41|1.6677
15:43:41|1.6677
15:43:42|1.6677
15:43:43|1.6677
15:43:43|1.6668
15:43:43|1.6668
15:43:44|1.6668
15:43:45|1.6668
15:43:45|1.6668
15:43:46|1.6668
15:43:46|1.6668
15:43:47|1.6668
15:43:47|1.6668
15:43:48|1.6668
15:43:48|1.6668
15:43:49|1.6668
15:43:50|1.665
15:43:50|1.665
15:43:51|1.665
15:43:52|1.665
15:43:53|1.665
15:43:53|1.665
15:43:53|1.665
15:43:54|1.665
15:43:55|1.665
15:43:56|1.6666
15:43:56|1.6677
15:43:57|1.6677
15:43:58|1.6677
15:43:58|1.6677
15:43:59|1.6677
15:43:59|1.6677
15:43:59|1.6677
15:44:00|1.6677
15:44:00|1.6677
15:44:01|1.6677
15:44:01|1.6677
15:44:02|1.6677
15:44:02|1.6677
15:44:03|1.6677
15:44:04|1.6677
15:44:04|1.6677
15:44:05|1.6677
15:44:05|1.6677
15:44:07|1.6677
15:44:07|1.6688
15:44:08|1.6688
15:44:08|1.6688
15:44:09|1.6688
15:44:09|1.6688
15:44:10|1.6688
15:44:10|1.6688
15:44:11|1.6688
15:44:12|1.6676
15:44:12|1.6675
15:44:13|1.6675
15:44:13|1.6675
15:44:14|1.6675
15:44:14|1.6675
15:44:15|1.6675
15:44:16|1.6675
15:44:16|1.6675
15:44:17|1.6675
15:44:18|1.6675
15:44:20|1.6685
15:44:21|1.6685
15:44:22|1.6685
15:44:24|1.6685
15:44:25|1.6685
15:44:25|1.6687
15:44:26|1.6687
15:44:27|1.6674
15:44:28|1.6674
15:44:28|1.6674
15:44:29|1.6674
15:44:30|1.6674
15:44:30|1.6674
15:44:31|1.6674
15:44:31|1.6674
15:44:32|1.6674
15:44:33|1.6674
15:44:33|1.6674
15:44:34|1.6674
15:44:34|1.6674
15:44:34|1.6674
15:44:36|1.6674
15:44:37|1.6674
15:44:37|1.6674
15:44:38|1.6674
15:44:40|1.6674
15:44:40|1.6693
15:44:40|1.6693
15:44:41|1.6693
15:44:41|1.6693
15:44:41|1.6693
15:44:42|1.6693
15:44:42|1.6693
15:44:43|1.6693
15:44:44|1.6693
15:44:44|1.6693
15:44:45|1.6693
15:44:46|1.6693
15:44:47|1.6693
15:44:47|1.6693
15:44:48|1.6693
15:44:50|1.6693
15:44:50|1.6679
15:44:50|1.6679
15:44:51|1.6679
15:44:51|1.6679
15:44:52|1.6679
15:44:52|1.6679
15:44:53|1.6679
15:44:54|1.6679
15:44:54|1.6679
15:44:55|1.6679
15:44:56|1.6679
15:44:57|1.6679
15:44:57|1.6679
15:44:57|1.6679
15:44:58|1.6679
15:44:59|1.6679
15:45:00|1.6679
15:45:00|1.6679
15:45:02|1.6679
15:45:04|1.6679
15:45:04|1.6671
15:45:05|1.6671
15:45:06|1.6671
15:45:07|1.6671
15:45:08|1.6671
15:45:09|1.6671
15:45:10|1.6671
15:45:11|1.6671
15:45:11|1.6671
15:45:12|1.6671
15:45:12|1.6683
15:45:13|1.6683
15:45:14|1.6683
15:45:14|1.6683
15:45:15|1.6683
15:45:16|1.6683
15:45:16|1.6683
15:45:17|1.6683
15:45:18|1.6683
15:45:19|1.6683
15:45:20|1.6683
15:45:21|1.6683
15:45:21|1.6683
15:45:22|1.6683
15:45:23|1.6683
15:45:24|1.6683
15:45:24|1.6673
15:45:25|1.6673
15:45:25|1.6673
15:45:27|1.6665
15:45:28|1.6665
15:45:28|1.6659
15:45:29|1.6659
15:45:29|1.6659
15:45:30|1.6659
15:45:31|1.6659
15:45:32|1.6659
15:45:33|1.6659
15:45:34|1.6659
15:45:34|1.6659
15:45:35|1.6665
15:45:36|1.6665
15:45:36|1.6665
15:45:37|1.6665
15:45:39|1.6665
15:45:39|1.6665
15:45:40|1.6665
15:45:41|1.6665
15:45:41|1.6665
15:45:42|1.6665
15:45:43|1.6665
15:45:43|1.6665
15:45:44|1.6665
15:45:44|1.6665
15:45:45|1.6665
15:45:45|1.6665
15:45:46|1.6665
15:45:46|1.6665
15:45:47|1.6665
15:45:47|1.6665
15:45:47|1.666
15:45:48|1.666
15:45:48|1.666
15:45:48|1.666
15:45:49|1.666
15:45:50|1.666
15:45:50|1.666
15:45:51|1.666
15:45:52|1.666
15:45:52|1.666
15:45:53|1.666
15:45:53|1.666
15:45:54|1.666
15:45:54|1.666
15:45:55|1.666
15:45:56|1.666
15:45:57|1.666
15:45:57|1.666
15:45:59|1.666
15:45:59|1.666
15:46:00|1.6681
15:46:00|1.6681
15:46:01|1.6681
15:46:02|1.6681
15:46:02|1.6681
15:46:03|1.6681
15:46:04|1.6681
15:46:06|1.6681
15:46:06|1.6681
15:46:06|1.6681
15:46:07|1.6681
15:46:07|1.6681
15:46:08|1.6681
15:46:08|1.6681
15:46:09|1.6681
15:46:10|1.6681
15:46:11|1.6681
15:46:11|1.6681
15:46:12|1.6681
15:46:12|1.6681
15:46:13|1.6681
15:46:13|1.6681
15:46:14|1.6681
15:46:14|1.6681
15:46:15|1.6681
15:46:16|1.665
15:46:16|1.665
15:46:17|1.665
15:46:18|1.665
15:46:18|1.665
15:46:19|1.665
15:46:20|1.665
15:46:21|1.665
15:46:21|1.665
15:46:22|1.665
15:46:22|1.6651
15:46:23|1.6651
15:46:23|1.6651
15:46:24|1.6668
15:46:24|1.6668
15:46:25|1.6668
15:46:26|1.6668
15:46:26|1.6668
15:46:27|1.6668
15:46:28|1.6668
15:46:28|1.6668
15:46:29|1.6668
15:46:30|1.6668
15:46:30|1.6657
15:46:31|1.6657
15:46:31|1.6657
15:46:31|1.6657
15:46:32|1.6657
15:46:32|1.6619
15:46:33|1.6619
15:46:33|1.6619
15:46:34|1.6624
15:46:35|1.6624
15:46:36|1.6624
15:46:36|1.6631
15:46:36|1.6631
15:46:37|1.6631
15:46:37|1.6631
15:46:38|1.6631
15:46:38|1.6631
15:46:39|1.6635
15:46:40|1.6635
15:46:40|1.6635
15:46:41|1.6635
15:46:41|1.6634
15:46:42|1.6634
15:46:42|1.6634
15:46:43|1.6634
15:46:43|1.6634
15:46:44|1.6634
15:46:45|1.6634
15:46:46|1.6634
15:46:46|1.6634
15:46:47|1.6634
15:46:48|1.6634
15:46:49|1.6635
15:46:49|1.6634
15:46:50|1.6634
15:46:51|1.6634
15:46:52|1.6634
15:46:52|1.6634
15:46:53|1.6634
15:46:54|1.6634
15:46:55|1.6634
15:46:57|1.6634
15:46:57|1.6634
15:46:58|1.6634
15:46:58|1.6634
15:46:59|1.6648
15:47:00|1.6648
15:47:00|1.6648
15:47:02|1.6648
15:47:02|1.6648
15:47:03|1.665
15:47:04|1.665
15:47:04|1.665
15:47:05|1.665
15:47:06|1.665
15:47:07|1.665
15:47:07|1.665
15:47:08|1.665
15:47:08|1.665
15:47:09|1.665
15:47:09|1.665
15:47:10|1.665
15:47:11|1.665
15:47:11|1.665
15:47:12|1.665
15:47:13|1.665
15:47:13|1.6654
15:47:14|1.6654
15:47:15|1.6654
15:47:16|1.6654
15:47:17|1.6654
15:47:17|1.6654
15:47:18|1.6654
15:47:19|1.6654
15:47:19|1.6654
15:47:20|1.6654
15:47:20|1.6654
15:47:21|1.6647
15:47:22|1.6647
15:47:22|1.6647
15:47:23|1.6647
15:47:23|1.6647
15:47:24|1.6647
15:47:25|1.6647
15:47:25|1.6647
15:47:26|1.6647
15:47:27|1.6647
15:47:27|1.6647
15:47:28|1.6647
15:47:28|1.6647
15:47:29|1.6647
15:47:30|1.6646
15:47:30|1.6645
15:47:31|1.6645
15:47:31|1.6645
15:47:32|1.6645
15:47:33|1.6645
15:47:34|1.6645
15:47:34|1.6645
15:47:35|1.6645
15:47:36|1.6645
15:47:36|1.6645
15:47:37|1.6645
15:47:37|1.6645
15:47:38|1.6645
15:47:38|1.6645
15:47:39|1.6645
15:47:39|1.6648
15:47:40|1.6648
15:47:41|1.6648
15:47:41|1.6644
15:47:41|1.6662
15:47:42|1.6662
15:47:43|1.6662
15:47:43|1.6662
15:47:44|1.6662
15:47:45|1.6662
15:47:45|1.6662
15:47:46|1.6662
15:47:46|1.665
15:47:47|1.665
15:47:48|1.665
15:47:48|1.6644
15:47:49|1.6644
15:47:50|1.6644
15:47:51|1.6644
15:47:52|1.6644
15:47:52|1.6644
15:47:53|1.6642
15:47:53|1.6642
15:47:54|1.6642
15:47:55|1.6642
15:47:56|1.6642
15:47:57|1.6642
15:47:57|1.6642
15:47:58|1.6642
15:47:58|1.6642
15:47:58|1.6642
15:47:59|1.6642
15:48:00|1.6642
15:48:00|1.6642
15:48:01|1.6642
15:48:01|1.6642
15:48:02|1.6642
15:48:03|1.6642
15:48:03|1.6642
15:48:04|1.6642
15:48:04|1.6642
15:48:05|1.6642
15:48:05|1.6642
15:48:06|1.666
15:48:07|1.666
15:48:07|1.666
15:48:08|1.666
15:48:08|1.666
15:48:09|1.666
15:48:10|1.666
15:48:11|1.666
15:48:12|1.666
15:48:14|1.666
15:48:15|1.666
15:48:17|1.666
15:48:18|1.666
15:48:20|1.666
15:48:21|1.666
15:48:21|1.666
15:48:22|1.666
15:48:24|1.666
15:48:24|1.666
15:48:25|1.666
15:48:26|1.666
15:48:27|1.666
15:48:28|1.666
15:48:28|1.666
15:48:30|1.666
15:48:31|1.6686
15:48:32|1.6686
15:48:33|1.6686
15:48:34|1.6686
15:48:35|1.6686
15:48:36|1.6686
15:48:36|1.6686
15:48:37|1.6686
15:48:38|1.6686
15:48:38|1.6686
15:48:39|1.6686
15:48:39|1.6686
15:48:40|1.6686
15:48:41|1.669
15:48:42|1.669
15:48:43|1.669
15:48:43|1.669
15:48:43|1.669
15:48:44|1.669
15:48:45|1.669
15:48:46|1.669
15:48:47|1.669
15:48:47|1.669
15:48:48|1.669
15:48:48|1.669
15:48:49|1.669
15:48:50|1.669
15:48:50|1.669
15:48:51|1.669
15:48:52|1.669
15:48:53|1.669
15:48:53|1.669
15:48:54|1.669
15:48:55|1.669
15:48:55|1.669
15:48:56|1.669
15:48:57|1.669
15:48:58|1.669
15:48:58|1.669
15:49:00|1.669
15:49:00|1.669
15:49:01|1.669
15:49:02|1.669
15:49:02|1.669
15:49:03|1.669
15:49:04|1.669
15:49:05|1.669
15:49:05|1.669
15:49:06|1.669
15:49:06|1.669
15:49:07|1.669
15:49:08|1.669
15:49:09|1.669
15:49:10|1.669
15:49:11|1.669
15:49:11|1.6662
15:49:12|1.6662
15:49:12|1.666
15:49:13|1.666
15:49:15|1.666
15:49:15|1.666
15:49:16|1.666
15:49:18|1.666
15:49:19|1.666
15:49:19|1.666
15:49:20|1.666
15:49:22|1.666
15:49:22|1.666
15:49:23|1.666
15:49:24|1.666
15:49:24|1.666
15:49:25|1.666
15:49:26|1.666
15:49:27|1.666
15:49:28|1.666
15:49:29|1.666
15:49:30|1.666
15:49:31|1.666
15:49:32|1.666
15:49:33|1.666
15:49:34|1.666
15:49:34|1.666
15:49:35|1.666
15:49:36|1.666
15:49:37|1.666
15:49:38|1.666
15:49:38|1.666
15:49:39|1.666
15:49:40|1.666
15:49:40|1.666
15:49:41|1.666
15:49:42|1.666
15:49:42|1.666
15:49:43|1.666
15:49:44|1.666
15:49:44|1.666
15:49:45|1.666
15:49:46|1.666
15:49:47|1.666
15:49:47|1.666
15:49:48|1.666
15:49:49|1.666
15:49:49|1.666
15:49:50|1.666
15:49:51|1.666
15:49:51|1.666
15:49:52|1.666
15:49:53|1.666
15:49:54|1.666
15:49:54|1.666
15:49:55|1.666
15:49:56|1.666
15:49:57|1.666
15:49:58|1.666
15:49:58|1.666
15:49:59|1.666
15:49:59|1.666
15:50:00|1.666
15:50:01|1.666
15:50:02|1.666
15:50:03|1.666
15:50:04|1.666
15:50:04|1.666
15:50:05|1.666
15:50:05|1.666
15:50:06|1.666
15:50:07|1.666
15:50:07|1.666
15:50:08|1.664
15:50:09|1.664
15:50:09|1.664
15:50:10|1.664
15:50:11|1.664
15:50:12|1.664
15:50:13|1.664
15:50:14|1.664
15:50:15|1.664
15:50:17|1.664
15:50:18|1.6652
15:50:19|1.6652
15:50:21|1.6669
15:50:21|1.6669
15:50:23|1.6669
15:50:24|1.6669
15:50:25|1.662
15:50:26|1.662
15:50:27|1.662
15:50:27|1.662
15:50:28|1.662
15:50:29|1.662
15:50:30|1.662
15:50:31|1.662
15:50:31|1.662
15:50:32|1.662
15:50:33|1.662
15:50:33|1.662
15:50:34|1.662
15:50:35|1.662
15:50:35|1.662
15:50:36|1.662
15:50:37|1.662
15:50:38|1.662
15:50:39|1.662
15:50:39|1.662
15:50:40|1.662
15:50:41|1.662
15:50:41|1.662
15:50:42|1.662
15:50:43|1.662
15:50:44|1.662
15:50:45|1.662
15:50:46|1.662
15:50:46|1.6669
15:50:47|1.6669
15:50:48|1.6669
15:50:49|1.6669
15:50:50|1.6669
15:50:51|1.6669
15:50:51|1.6669
15:50:52|1.6669
15:50:53|1.6669
15:50:54|1.6669
15:50:54|1.6669
15:50:55|1.6665
15:50:56|1.6665
15:50:57|1.6665
15:50:57|1.6665
15:50:58|1.6665
15:50:58|1.6665
15:50:59|1.6665
15:51:00|1.6665
15:51:01|1.6665
15:51:01|1.6665
15:51:02|1.6665
15:51:03|1.6665
15:51:03|1.6665
15:51:04|1.6665
15:51:05|1.6665
15:51:05|1.6665
15:51:06|1.6665
15:51:07|1.6665
15:51:08|1.6665
15:51:08|1.6665
15:51:09|1.6638
15:51:10|1.6638
15:51:11|1.6638
15:51:12|1.6638
15:51:12|1.6638
15:51:13|1.6634
15:51:14|1.6634
15:51:16|1.6634
15:51:17|1.6634
15:51:18|1.6634
15:51:19|1.6634
15:51:20|1.6634
15:51:21|1.6634
15:51:23|1.6634
15:51:24|1.6634
15:51:24|1.6634
15:51:26|1.6634
15:51:26|1.6634
15:51:27|1.6634
15:51:28|1.6634
15:51:28|1.6634
15:51:30|1.6634
15:51:30|1.6634
15:51:32|1.6634
15:51:34|1.6634
15:51:35|1.6634
15:51:37|1.6634
15:51:37|1.6634
15:51:39|1.6631
15:51:40|1.6631
15:51:40|1.6631
15:51:41|1.6631
15:51:43|1.6631
15:51:43|1.6631
15:51:44|1.6631
15:51:45|1.6631
15:51:45|1.6631
15:51:46|1.6631
15:51:47|1.6631
15:51:48|1.6631
15:51:49|1.6631
15:51:50|1.6631
15:51:51|1.6631
15:51:51|1.6631
15:51:52|1.6631
15:51:53|1.6631
15:51:54|1.6631
15:51:55|1.6631
15:51:56|1.6631
15:51:56|1.6631
15:51:57|1.6631
15:51:58|1.6631
15:51:59|1.6631
15:51:59|1.6631
15:52:00|1.6631
15:52:00|1.6631
15:52:01|1.6631
15:52:02|1.6631
15:52:03|1.6631
15:52:03|1.6631
15:52:04|1.6631
15:52:05|1.6631
15:52:06|1.6631
15:52:06|1.6631
15:52:07|1.6631
15:52:08|1.6626
15:52:09|1.6626
15:52:10|1.6626
15:52:10|1.6626
15:52:11|1.6626
15:52:12|1.6626
15:52:12|1.6626
15:52:13|1.6626
15:52:14|1.6625
15:52:15|1.6631
15:52:16|1.6631
15:52:18|1.6631
15:52:19|1.6631
15:52:21|1.6631
15:52:22|1.6631
15:52:24|1.6631
15:52:25|1.6631
15:52:25|1.6631
15:52:27|1.6631
15:52:27|1.6626
15:52:29|1.6627
15:52:29|1.6627
15:52:30|1.6627
15:52:31|1.6627
15:52:32|1.6627
15:52:32|1.6627
15:52:33|1.6627
15:52:34|1.6627
15:52:34|1.6627
15:52:35|1.6669
15:52:36|1.6669
15:52:37|1.6669
15:52:39|1.6669
15:52:40|1.6669
15:52:40|1.6669
15:52:41|1.6656
15:52:42|1.6652
15:52:42|1.6652
15:52:43|1.6652
15:52:44|1.6652
15:52:45|1.6652
15:52:46|1.6648
15:52:46|1.6648
15:52:47|1.6648
15:52:49|1.6648
15:52:49|1.6648
15:52:50|1.6648
15:52:51|1.6648
15:52:51|1.6648
15:52:52|1.6648
15:52:53|1.6648
15:52:53|1.6648
15:52:54|1.6648
15:52:55|1.6648
15:52:56|1.6648
15:52:57|1.6648
15:52:58|1.6648
15:52:59|1.6648
15:52:59|1.6648
15:53:00|1.6648
15:53:01|1.6648
15:53:02|1.6648
15:53:03|1.6648
15:53:04|1.6648
15:53:04|1.6648
15:53:05|1.6648
15:53:06|1.6648
15:53:07|1.6648
15:53:08|1.6648
15:53:09|1.6648
15:53:09|1.6648
15:53:10|1.6648
15:53:11|1.6648
15:53:12|1.6648
15:53:12|1.6648
15:53:13|1.6648
15:53:13|1.6648
15:53:14|1.6648
15:53:16|1.6648
15:53:17|1.6648
15:53:19|1.6648
15:53:20|1.6637
15:53:22|1.6637
15:53:23|1.6637
15:53:24|1.6637
15:53:25|1.6637
15:53:26|1.6637
15:53:27|1.6637
15:53:27|1.6623
15:53:28|1.6614
15:53:29|1.6614
15:53:30|1.6614
15:53:30|1.6611
15:53:31|1.6611
15:53:32|1.6611
15:53:33|1.6611
15:53:34|1.6611
15:53:36|1.6611
15:53:37|1.6611
15:53:38|1.6611
15:53:38|1.6611
15:53:39|1.6611
15:53:40|1.6611
15:53:41|1.6611
15:53:42|1.6611
15:53:42|1.6611
15:53:43|1.66
15:53:44|1.66
15:53:46|1.66
15:53:47|1.66
15:53:48|1.66
15:53:49|1.66
15:53:50|1.66
15:53:50|1.6598
15:53:51|1.6598
15:53:51|1.6598
15:53:52|1.6598
15:53:53|1.6637
15:53:54|1.6657
15:53:55|1.6635
15:53:56|1.6635
15:53:57|1.6635
15:53:58|1.6635
15:53:59|1.6635
15:54:00|1.6635
15:54:00|1.6635
15:54:01|1.6635
15:54:02|1.664
15:54:03|1.664
15:54:04|1.664
15:54:05|1.6645
15:54:05|1.6645
15:54:06|1.664
15:54:07|1.6645
15:54:08|1.6645
15:54:08|1.6645
15:54:09|1.6645
15:54:10|1.6645
15:54:11|1.6633
15:54:11|1.6633
15:54:12|1.6633
15:54:13|1.6633
15:54:14|1.6633
15:54:15|1.6606
15:54:16|1.6595
15:54:16|1.6595
15:54:17|1.6595
15:54:17|1.6595
15:54:18|1.6595
15:54:19|1.6595
15:54:20|1.6595
15:54:22|1.6616
15:54:22|1.6621
15:54:23|1.6621
15:54:24|1.6621
15:54:25|1.6621
15:54:25|1.6621
15:54:26|1.6621
15:54:27|1.6621
15:54:28|1.6621
15:54:28|1.6621
15:54:29|1.6621
15:54:30|1.6621
15:54:30|1.6621
15:54:31|1.6621
15:54:31|1.6621
15:54:32|1.6621
15:54:33|1.6621
15:54:33|1.6621
15:54:34|1.6621
15:54:34|1.6621
15:54:35|1.6621
15:54:35|1.6621
15:54:36|1.6621
15:54:37|1.6621
15:54:37|1.6621
15:54:38|1.6614
15:54:39|1.6614
15:54:39|1.6614
15:54:40|1.6614
15:54:41|1.6614
15:54:42|1.6613
15:54:42|1.6613
15:54:43|1.6613
15:54:44|1.6613
15:54:44|1.6613
15:54:45|1.6613
15:54:45|1.6613
15:54:47|1.6613
15:54:47|1.6613
15:54:48|1.6613
15:54:48|1.6613
15:54:50|1.6613
15:54:51|1.6613
15:54:51|1.6613
15:54:52|1.6613
15:54:53|1.6613
15:54:53|1.6613
15:54:54|1.6613
15:54:54|1.6613
15:54:55|1.6613
15:54:56|1.6613
15:54:57|1.6613
15:54:57|1.6613
15:54:58|1.6613
15:54:58|1.6613
15:54:59|1.6613
15:55:00|1.6613
15:55:00|1.6613
15:55:01|1.6613
15:55:01|1.6613
15:55:02|1.6613
15:55:02|1.6613
15:55:03|1.6613
15:55:03|1.6613
15:55:04|1.6613
15:55:05|1.6603
15:55:05|1.6603
15:55:06|1.6603
15:55:07|1.6603
15:55:07|1.6603
15:55:08|1.6603
15:55:08|1.6603
15:55:09|1.6603
15:55:10|1.6603
15:55:10|1.6603
15:55:11|1.6603
15:55:12|1.6603
15:55:12|1.6603
15:55:12|1.6603
15:55:13|1.6623
15:55:14|1.6623
15:55:15|1.6623
15:55:16|1.6623
15:55:17|1.6604
15:55:18|1.6604
15:55:18|1.6604
15:55:18|1.6604
15:55:19|1.6604
15:55:20|1.6604
15:55:20|1.6604
15:55:22|1.6614
15:55:22|1.6595
15:55:22|1.6596
15:55:23|1.6596
15:55:23|1.6596
15:55:24|1.6596
15:55:24|1.6596
15:55:24|1.6596
15:55:25|1.6596
15:55:26|1.6596
15:55:26|1.6596
15:55:28|1.6596
15:55:28|1.6596
15:55:29|1.6596
15:55:30|1.6596
15:55:31|1.6596
15:55:31|1.6596
15:55:32|1.6596
15:55:32|1.6596
15:55:33|1.6596
15:55:35|1.6596
15:55:35|1.6596
15:55:35|1.6596
15:55:37|1.6596
15:55:37|1.6596
15:55:38|1.6596
15:55:38|1.6596
15:55:39|1.6596
15:55:40|1.6596
15:55:40|1.6596
15:55:41|1.6596
15:55:42|1.6596
15:55:42|1.6596
15:55:42|1.6596
15:55:43|1.6596
15:55:44|1.6596
15:55:44|1.6627
15:55:45|1.6627
15:55:45|1.6627
15:55:46|1.6627
15:55:47|1.6627
15:55:47|1.6627
15:55:48|1.6627
15:55:48|1.6627
15:55:49|1.6627
15:55:50|1.6627
15:55:50|1.6627
15:55:50|1.6627
15:55:52|1.6627
15:55:53|1.6662
15:55:53|1.6662
15:55:54|1.6662
15:55:54|1.6662
15:55:55|1.6662
15:55:56|1.6662
15:55:57|1.6669
15:55:57|1.6669
15:55:58|1.6669
15:55:59|1.6669
15:56:01|1.6669
15:56:01|1.6669
15:56:02|1.6669
15:56:02|1.6669
15:56:03|1.6669
15:56:04|1.6669
15:56:04|1.6669
15:56:05|1.6669
15:56:06|1.6669
15:56:06|1.6669
15:56:07|1.6669
15:56:07|1.6676
15:56:08|1.6676
15:56:08|1.6676
15:56:09|1.6704
15:56:09|1.6704
15:56:10|1.6704
15:56:10|1.6704
15:56:11|1.6704
15:56:11|1.6704
15:56:13|1.6704
15:56:14|1.6704
15:56:14|1.6704
15:56:15|1.6704
15:56:17|1.6704
15:56:18|1.6704
15:56:18|1.6704
15:56:19|1.6704
15:56:20|1.6704
15:56:21|1.6704
15:56:22|1.6704
15:56:23|1.6704
15:56:24|1.6704
15:56:25|1.6704
15:56:26|1.6704
15:56:27|1.6704
15:56:27|1.6704
15:56:28|1.6704
15:56:29|1.6704
15:56:29|1.6704
15:56:30|1.6722
15:56:30|1.6722
15:56:31|1.6722
15:56:32|1.6722
15:56:33|1.6683
15:56:34|1.6683
15:56:35|1.6673
15:56:35|1.6673
15:56:36|1.6673
15:56:36|1.6673
15:56:36|1.6673
15:56:37|1.6673
15:56:38|1.6673
15:56:39|1.6673
15:56:39|1.6673
15:56:40|1.6673
15:56:40|1.6673
15:56:41|1.6673
15:56:41|1.6673
15:56:42|1.6656
15:56:42|1.6656
15:56:43|1.6656
15:56:44|1.6656
15:56:44|1.6656
15:56:45|1.6656
15:56:46|1.6656
15:56:46|1.6656
15:56:47|1.6656
15:56:47|1.6656
15:56:48|1.6656
15:56:49|1.6656
15:56:50|1.6656
15:56:50|1.6656
15:56:51|1.6656
15:56:52|1.6656
15:56:52|1.6656
15:56:52|1.6656
15:56:53|1.6656
15:56:53|1.6656
15:56:54|1.6656
15:56:54|1.6656
15:56:55|1.6656
15:56:55|1.6656
15:56:56|1.6656
15:56:56|1.6656
15:56:57|1.6656
15:56:57|1.6656
15:56:58|1.6656
15:56:58|1.6656
15:56:59|1.6656
15:57:00|1.6656
15:57:01|1.6656
15:57:01|1.6656
15:57:02|1.6634
15:57:03|1.6634
15:57:03|1.6634
15:57:05|1.6634
15:57:05|1.6634
15:57:05|1.6634
15:57:06|1.6634
15:57:07|1.6634
15:57:07|1.6634
15:57:08|1.6634
15:57:09|1.6634
15:57:09|1.6634
15:57:10|1.6634
15:57:10|1.6634
15:57:11|1.6634
15:57:12|1.6634
15:57:12|1.6634
15:57:13|1.6634
15:57:14|1.6634
15:57:14|1.6634
15:57:14|1.6634
15:57:15|1.6634
15:57:15|1.6634
15:57:17|1.6634
15:57:18|1.6634
15:57:19|1.6634
15:57:20|1.6634
15:57:21|1.6634
15:57:21|1.6634
15:57:23|1.6634
15:57:23|1.6634
15:57:24|1.6634
15:57:24|1.6634
15:57:24|1.6634
15:57:25|1.6634
15:57:26|1.6634
15:57:26|1.6634
15:57:28|1.6634
15:57:28|1.6634
15:57:29|1.6634
15:57:30|1.6634
15:57:30|1.6634
15:57:31|1.6634
15:57:32|1.6653
15:57:33|1.6653
15:57:33|1.6653
15:57:34|1.6653
15:57:35|1.6653
15:57:35|1.6653
15:57:35|1.6653
15:57:36|1.6653
15:57:37|1.6653
15:57:37|1.6653
15:57:38|1.6653
15:57:39|1.6653
15:57:40|1.6653
15:57:41|1.6653
15:57:41|1.6653
15:57:42|1.6653
15:57:43|1.6653
15:57:44|1.6653
15:57:44|1.6653
15:57:45|1.6653
15:57:45|1.6653
15:57:46|1.6653
15:57:47|1.6653
15:57:48|1.6653
15:57:48|1.6653
15:57:49|1.6653
15:57:49|1.6653
15:57:50|1.6653
15:57:50|1.6653
15:57:51|1.6653
15:57:52|1.6653
15:57:52|1.6653
15:57:53|1.6653
15:57:54|1.6653
15:57:54|1.6653
15:57:55|1.6653
15:57:56|1.6653
15:57:56|1.6653
15:57:56|1.6653
15:57:57|1.6653
15:57:58|1.6653
15:57:58|1.6653
15:57:59|1.6653
15:57:59|1.6653
15:58:00|1.6653
15:58:00|1.6653
15:58:01|1.6653
15:58:01|1.6653
15:58:02|1.6653
15:58:03|1.6653
15:58:03|1.6653
15:58:04|1.6653
15:58:04|1.6653
15:58:05|1.6653
15:58:06|1.6653
15:58:06|1.6653
15:58:07|1.6653
15:58:07|1.6653
15:58:09|1.6653
15:58:09|1.6653
15:58:10|1.6653
15:58:11|1.6653
15:58:12|1.6653
15:58:13|1.6612
15:58:14|1.6612
15:58:14|1.6612
15:58:15|1.6612
15:58:16|1.6612
15:58:16|1.6612
15:58:17|1.6612
15:58:17|1.6612
15:58:18|1.6612
15:58:19|1.6612
15:58:19|1.6612
15:58:20|1.6612
15:58:21|1.6612
15:58:22|1.6612
15:58:23|1.6595
15:58:23|1.6595
15:58:24|1.6595
15:58:24|1.6595
15:58:25|1.6595
15:58:26|1.6595
15:58:26|1.6584
15:58:27|1.6584
15:58:28|1.6584
15:58:28|1.6584
15:58:29|1.6584
15:58:30|1.6568
15:58:31|1.6568
15:58:32|1.6595
15:58:33|1.6595
15:58:34|1.6595
15:58:35|1.6595
15:58:36|1.6595
15:58:36|1.6595
15:58:37|1.6595
15:58:37|1.6595
15:58:38|1.6595
15:58:39|1.6595
15:58:40|1.6595
15:58:41|1.6595
15:58:42|1.6595
15:58:43|1.6595
15:58:44|1.6595
15:58:45|1.6595
15:58:45|1.6595
15:58:46|1.6595
15:58:47|1.6595
15:58:48|1.6595
15:58:48|1.6594
15:58:49|1.6594
15:58:50|1.6594
15:58:50|1.6621
15:58:51|1.6621
15:58:52|1.6621
15:58:53|1.6621
15:58:53|1.6621
15:58:54|1.6621
15:58:55|1.6621
15:58:55|1.6621
15:58:56|1.6621
15:58:57|1.6621
15:58:58|1.6621
15:58:58|1.6621
15:58:59|1.6621
15:59:00|1.6621
15:59:01|1.6621
15:59:02|1.6621
15:59:02|1.6621
15:59:03|1.6621
15:59:04|1.6621
15:59:05|1.6621
15:59:05|1.6621
15:59:06|1.6621
15:59:06|1.6621
15:59:07|1.6621
15:59:07|1.6621
15:59:08|1.6621
15:59:08|1.6621
15:59:09|1.6621
15:59:09|1.6621
15:59:09|1.6621
15:59:10|1.6621
15:59:10|1.6621
15:59:11|1.6621
15:59:11|1.6621
15:59:11|1.6621
15:59:12|1.6621
15:59:12|1.6621
15:59:13|1.6621
15:59:14|1.6621
15:59:15|1.6621
15:59:15|1.6621
15:59:16|1.6621
15:59:16|1.6621
15:59:17|1.6621
15:59:17|1.6621
15:59:18|1.6621
15:59:18|1.6621
15:59:19|1.6621
15:59:19|1.6621
15:59:21|1.6621
15:59:21|1.6621
15:59:22|1.6621
15:59:23|1.6621
15:59:23|1.6621
15:59:23|1.6621
15:59:24|1.6621
15:59:25|1.6621
15:59:25|1.6621
15:59:26|1.6621
15:59:28|1.6621
15:59:28|1.6621
15:59:29|1.6621
15:59:29|1.6621
15:59:30|1.6621
15:59:31|1.6621
15:59:31|1.6621
15:59:32|1.6621
15:59:33|1.6621
15:59:35|1.6621
15:59:36|1.6621
15:59:36|1.6621
15:59:37|1.6621
15:59:37|1.6621
15:59:38|1.6621
15:59:39|1.6621
15:59:40|1.6621
15:59:41|1.6621
15:59:41|1.6621
15:59:42|1.6605
15:59:43|1.66
15:59:43|1.66
15:59:44|1.66
15:59:44|1.66
15:59:45|1.66
15:59:46|1.66
15:59:47|1.66
15:59:48|1.66
15:59:48|1.66
15:59:49|1.66
15:59:51|1.66
15:59:52|1.66
15:59:53|1.66
15:59:53|1.66
15:59:54|1.66
15:59:55|1.66
15:59:55|1.66
15:59:56|1.66
15:59:57|1.66
15:59:57|1.66
15:59:58|1.66
15:59:59|1.66
16:00:00|1.66
16:00:01|1.66
16:00:02|1.66
16:00:03|1.6566
16:00:05|1.6546
16:00:05|1.6536
16:00:06|1.6536
16:00:07|1.6536
16:00:07|1.6536
16:00:08|1.6536
16:00:08|1.6536
16:00:09|1.6536
16:00:10|1.6536
16:00:11|1.6534
16:00:12|1.6534
16:00:13|1.6534
16:00:13|1.6534
16:00:13|1.6534
16:00:14|1.6534
16:00:15|1.6534
16:00:16|1.6568
16:00:17|1.656
16:00:18|1.6525
16:00:19|1.6525
16:00:20|1.6525
16:00:20|1.6525
16:00:22|1.6572
16:00:22|1.6572
16:00:23|1.6572
16:00:25|1.6572
16:00:26|1.6572
16:00:27|1.6572
16:00:29|1.6561
16:00:30|1.6561
16:00:31|1.6561
16:00:32|1.6565
16:00:34|1.6565
16:00:34|1.6548
16:00:35|1.6551
16:00:37|1.6551
16:00:37|1.6551
16:00:39|1.6551
16:00:40|1.6551
16:00:42|1.6551
16:00:42|1.6551
16:00:43|1.6516
16:00:44|1.6544
16:00:45|1.6544
16:00:47|1.6564
16:00:47|1.6564
16:00:48|1.6564
16:00:49|1.6564
16:00:50|1.6564
16:00:51|1.6564
16:00:51|1.6564
16:00:52|1.6564
16:00:53|1.6564
16:00:53|1.6564
16:00:54|1.6563
16:00:55|1.6563
16:00:55|1.6563
16:00:56|1.6563
16:00:57|1.6563
16:00:57|1.6553
16:00:58|1.6553
16:00:58|1.6553
16:00:59|1.6553
16:01:00|1.6555
16:01:01|1.6569
16:01:02|1.6569
16:01:02|1.6569
16:01:03|1.6569
16:01:04|1.6569
16:01:05|1.6569
16:01:05|1.6569
16:01:07|1.6569
16:01:07|1.6569
16:01:08|1.6569
16:01:08|1.6569
16:01:09|1.6569
16:01:10|1.6569
16:01:11|1.6569
16:01:12|1.6569
16:01:12|1.6569
16:01:13|1.6569
16:01:14|1.6569
16:01:14|1.6569
16:01:16|1.652
16:01:16|1.652
16:01:17|1.652
16:01:18|1.652
16:01:19|1.652
16:01:19|1.652
16:01:20|1.652
16:01:21|1.6547
16:01:22|1.6521
16:01:22|1.6521
16:01:23|1.6521
16:01:24|1.6521
16:01:25|1.651
16:01:26|1.65
16:01:27|1.65
16:01:28|1.6495
16:01:30|1.6495
16:01:30|1.6491
16:01:31|1.6491
16:01:32|1.6491
16:01:33|1.6491
16:01:33|1.6523
16:01:34|1.6523
16:01:35|1.6523
16:01:35|1.6523
16:01:36|1.6523
16:01:37|1.6523
16:01:38|1.6523
16:01:38|1.6523
16:01:39|1.6523
16:01:40|1.6523
16:01:40|1.6513
16:01:42|1.6513
16:01:43|1.6553
16:01:44|1.6558
16:01:44|1.6567
16:01:45|1.6567
16:01:46|1.6567
16:01:47|1.6567
16:01:48|1.6567
16:01:49|1.6569
16:01:49|1.6569
16:01:50|1.6588
16:01:51|1.6588
16:01:52|1.6588
16:01:52|1.6588
16:01:53|1.6588
16:01:54|1.6612
16:01:54|1.6612
16:01:55|1.6612
16:01:56|1.6612
16:01:58|1.6639
16:01:59|1.6639
16:01:59|1.6639
16:02:00|1.6639
16:02:01|1.6639
16:02:02|1.6639
16:02:03|1.6639
16:02:03|1.6635
16:02:04|1.6635
16:02:04|1.6635
16:02:05|1.6635
16:02:06|1.6635
16:02:06|1.6634
16:02:07|1.6634
16:02:08|1.6634
16:02:08|1.6634
16:02:09|1.6634
16:02:10|1.6634
16:02:11|1.6634
16:02:11|1.6634
16:02:12|1.6662
16:02:13|1.6662
16:02:14|1.6662
16:02:14|1.6666
16:02:15|1.6666
16:02:15|1.6666
16:02:16|1.6666
16:02:16|1.6679
16:02:17|1.6694
16:02:18|1.672
16:02:19|1.672
16:02:20|1.672
16:02:20|1.672
16:02:21|1.6745
16:02:21|1.6745
16:02:22|1.6741
16:02:23|1.6741
16:02:24|1.6741
16:02:24|1.6741
16:02:25|1.6741
16:02:27|1.6752
16:02:28|1.6752
16:02:30|1.6752
16:02:31|1.6752
16:02:32|1.6752
16:02:33|1.6752
16:02:33|1.6752
16:02:34|1.6752
16:02:35|1.6752
16:02:36|1.6752
16:02:37|1.6683
16:02:38|1.6683
16:02:39|1.6683
16:02:39|1.6683
16:02:41|1.6683
16:02:42|1.6699
16:02:43|1.6699
16:02:44|1.6699
16:02:45|1.6699
16:02:46|1.6654
16:02:46|1.6654
16:02:47|1.6654
16:02:48|1.6654
16:02:49|1.6654
16:02:49|1.6654
16:02:51|1.6654
16:02:51|1.6654
16:02:52|1.6654
16:02:53|1.6654
16:02:54|1.6654
16:02:54|1.6654
16:02:55|1.6651
16:02:56|1.6654
16:02:57|1.6705
16:02:58|1.6705
16:02:59|1.6705
16:03:00|1.6705
16:03:01|1.6691
16:03:01|1.6691
16:03:02|1.6691
16:03:03|1.6691
16:03:04|1.6691
16:03:05|1.6691
16:03:05|1.6691
16:03:06|1.6691
16:03:06|1.6691
16:03:07|1.6691
16:03:07|1.6709
16:03:08|1.6709
16:03:09|1.6709
16:03:09|1.6709
16:03:10|1.6709
16:03:11|1.6709
16:03:12|1.6709
16:03:13|1.6705
16:03:13|1.6705
16:03:14|1.6705
16:03:15|1.6705
16:03:16|1.6705
16:03:17|1.6697
16:03:18|1.6697
16:03:18|1.6697
16:03:20|1.6697
16:03:20|1.6697
16:03:21|1.6697
16:03:22|1.6709
16:03:23|1.6709
16:03:24|1.6709
16:03:25|1.6686
16:03:26|1.6695
16:03:27|1.6695
16:03:29|1.6695
16:03:30|1.6695
16:03:32|1.6695
16:03:32|1.6695
16:03:33|1.6695
16:03:34|1.6695
16:03:35|1.6755
16:03:36|1.6755
16:03:36|1.6755
16:03:37|1.6755
16:03:38|1.6755
16:03:39|1.6755
16:03:40|1.6755
16:03:40|1.6755
16:03:41|1.6749
16:03:42|1.6749
16:03:43|1.6749
16:03:44|1.6761
16:03:45|1.6767
16:03:45|1.6798
16:03:46|1.6802
16:03:47|1.6802
16:03:47|1.6802
16:03:49|1.6754
16:03:50|1.6754
16:03:51|1.6754
16:03:52|1.6754
16:03:53|1.6769
16:03:53|1.6769
16:03:55|1.6769
16:03:56|1.6769
16:03:57|1.6769
16:03:59|1.6769
16:04:00|1.6769
16:04:01|1.6755
16:04:02|1.6755
16:04:03|1.6755
16:04:04|1.6765
16:04:05|1.6709
16:04:05|1.6709
16:04:06|1.6709
16:04:07|1.6709
16:04:08|1.6709
16:04:10|1.6709
16:04:10|1.6709
16:04:11|1.6709
16:04:13|1.6709
16:04:13|1.6741
16:04:13|1.6741
16:04:14|1.6741
16:04:14|1.6741
16:04:15|1.6741
16:04:16|1.6741
16:04:17|1.6741
16:04:17|1.6706
16:04:18|1.6706
16:04:19|1.6706
16:04:19|1.6706
16:04:20|1.6706
16:04:21|1.6706
16:04:22|1.6706
16:04:23|1.6706
16:04:23|1.6698
16:04:24|1.6698
16:04:24|1.6698
16:04:25|1.6698
16:04:26|1.6698
16:04:26|1.6698
16:04:27|1.6698
16:04:28|1.6698
16:04:28|1.6698
16:04:29|1.6698
16:04:30|1.6698
16:04:32|1.6698
16:04:32|1.6698
16:04:33|1.6698
16:04:34|1.6698
16:04:34|1.6698
16:04:35|1.6698
16:04:36|1.6698
16:04:37|1.6698
16:04:38|1.6698
16:04:39|1.671
16:04:40|1.671
16:04:41|1.671
16:04:42|1.671
16:04:43|1.671
16:04:44|1.671
16:04:45|1.671
16:04:46|1.671
16:04:46|1.671
16:04:47|1.671
16:04:47|1.671
16:04:48|1.671
16:04:49|1.671
16:04:49|1.671
16:04:50|1.671
16:04:51|1.671
16:04:52|1.671
16:04:53|1.6716
16:04:54|1.6716
16:04:54|1.6716
16:04:54|1.6716
16:04:55|1.6716
16:04:55|1.6716
16:04:56|1.6716
16:04:56|1.6716
16:04:57|1.6716
16:04:57|1.6716
16:04:58|1.6716
16:05:00|1.6716
16:05:00|1.6716
16:05:01|1.6716
16:05:01|1.6716
16:05:02|1.6716
16:05:02|1.6716
16:05:03|1.6716
16:05:04|1.6716
16:05:04|1.6716
16:05:05|1.6716
16:05:05|1.6716
16:05:06|1.6716
16:05:07|1.6716
16:05:07|1.6716
16:05:08|1.6716
16:05:09|1.6744
16:05:10|1.6744
16:05:11|1.6744
16:05:12|1.6744
16:05:13|1.6744
16:05:14|1.6744
16:05:15|1.6744
16:05:15|1.6744
16:05:16|1.6744
16:05:16|1.6744
16:05:18|1.6744
16:05:18|1.6728
16:05:19|1.6728
16:05:19|1.6728
16:05:20|1.6728
16:05:21|1.6728
16:05:21|1.6728
16:05:21|1.6728
16:05:22|1.6728
16:05:23|1.6728
16:05:24|1.6728
16:05:26|1.6728
16:05:26|1.6728
16:05:27|1.6728
16:05:27|1.6728
16:05:27|1.6728
16:05:28|1.6728
16:05:28|1.6728
16:05:29|1.6728
16:05:29|1.6728
16:05:30|1.6728
16:05:31|1.6728
16:05:31|1.6728
16:05:32|1.6728
16:05:32|1.6728
16:05:33|1.6728
16:05:34|1.6728
16:05:34|1.6728
16:05:35|1.6728
16:05:36|1.6728
16:05:37|1.6728
16:05:38|1.6728
16:05:39|1.6728
16:05:40|1.6728
16:05:41|1.6704
16:05:42|1.6694
16:05:43|1.6694
16:05:44|1.6694
16:05:44|1.6694
16:05:46|1.6694
16:05:47|1.6703
16:05:48|1.6704
16:05:49|1.6717
16:05:51|1.6717
16:05:53|1.6717
16:05:53|1.6717
16:05:54|1.6717
16:05:55|1.6717
16:05:55|1.6717
16:05:56|1.6717
16:05:56|1.6717
16:05:57|1.6717
16:05:57|1.6717
16:05:58|1.6717
16:05:58|1.6717
16:05:59|1.6717
16:05:59|1.6735
16:06:00|1.6735
16:06:01|1.6735
16:06:01|1.6735
16:06:02|1.6735
16:06:03|1.6735
16:06:04|1.6735
16:06:04|1.6735
16:06:06|1.6719
16:06:07|1.6719
16:06:09|1.6719
16:06:09|1.6719
16:06:09|1.6719
16:06:10|1.6719
16:06:11|1.6719
16:06:12|1.6719
16:06:13|1.6719
16:06:14|1.6718
16:06:15|1.6718
16:06:15|1.6718
16:06:16|1.6718
16:06:17|1.6718
16:06:17|1.6718
16:06:18|1.6718
16:06:19|1.6718
16:06:19|1.6718
16:06:20|1.6718
16:06:21|1.6718
16:06:22|1.6718
16:06:22|1.6718
16:06:23|1.6718
16:06:24|1.6718
16:06:25|1.6701
16:06:25|1.6701
16:06:26|1.6701
16:06:27|1.6678
16:06:27|1.6678
16:06:28|1.6678
16:06:29|1.6707
16:06:30|1.6707
16:06:31|1.6707
16:06:33|1.6707
16:06:34|1.6707
16:06:35|1.6707
16:06:37|1.6707
16:06:38|1.6707
16:06:39|1.6684
16:06:41|1.6719
16:06:42|1.6719
16:06:42|1.6724
16:06:43|1.6724
16:06:44|1.6725
16:06:45|1.6725
16:06:46|1.6725
16:06:46|1.6725
16:06:47|1.6725
16:06:49|1.6725
16:06:50|1.6733
16:06:50|1.6733
16:06:51|1.6733
16:06:53|1.6733
16:06:54|1.6733
16:06:55|1.6733
16:06:55|1.6733
16:06:56|1.6733
16:06:57|1.6733
16:06:58|1.6736
16:06:58|1.673
16:06:59|1.6749
16:07:00|1.6749
16:07:01|1.6749
16:07:02|1.6749
16:07:02|1.6749
16:07:03|1.6749
16:07:04|1.6749
16:07:05|1.6749
16:07:06|1.6749
16:07:06|1.6749
16:07:08|1.6749
16:07:09|1.6749
16:07:10|1.6749
16:07:10|1.6749
16:07:11|1.6749
16:07:11|1.6749
16:07:13|1.6749
16:07:14|1.6749
16:07:14|1.6749
16:07:15|1.6742
16:07:16|1.6742
16:07:16|1.6742
16:07:17|1.6742
16:07:18|1.6717
16:07:18|1.6717
16:07:19|1.6717
16:07:20|1.6717
16:07:21|1.6717
16:07:21|1.6717
16:07:22|1.6717
16:07:22|1.6717
16:07:23|1.6717
16:07:23|1.6717
16:07:24|1.6717
16:07:25|1.6712
16:07:25|1.6712
16:07:27|1.6712
16:07:28|1.6729
16:07:29|1.6729
16:07:29|1.6729
16:07:31|1.6744
16:07:32|1.6757
16:07:33|1.6767
16:07:35|1.673
16:07:36|1.6769
16:07:37|1.6769
16:07:39|1.6764
16:07:39|1.676
16:07:40|1.676
16:07:41|1.6775
16:07:42|1.6741
16:07:43|1.6783
16:07:44|1.6781
16:07:44|1.6781
16:07:45|1.6768
16:07:46|1.6798
16:07:47|1.681
16:07:48|1.6825
16:07:49|1.6831
16:07:50|1.6821
16:07:51|1.682
16:07:52|1.6817
16:07:52|1.6817
16:07:53|1.6782
16:07:54|1.6818
16:07:55|1.6784
16:07:56|1.679
16:07:57|1.679
16:07:58|1.6756
16:07:59|1.6756
16:08:00|1.6756
16:08:00|1.6756
16:08:01|1.6756
16:08:02|1.6756
16:08:03|1.6785
16:08:04|1.6767
16:08:04|1.6767
16:08:05|1.6767
16:08:06|1.6767
16:08:06|1.6767
16:08:07|1.6767
16:08:08|1.6767
16:08:08|1.6777
16:08:09|1.6777
16:08:10|1.6777
16:08:10|1.6777
16:08:11|1.6777
16:08:13|1.6777
16:08:13|1.6777
16:08:14|1.6777
16:08:15|1.6777
16:08:16|1.6777
16:08:16|1.6777
16:08:17|1.6777
16:08:17|1.6777
16:08:18|1.6777
16:08:19|1.6777
16:08:19|1.6777
16:08:20|1.6777
16:08:20|1.6777
16:08:21|1.6777
16:08:22|1.6777
16:08:22|1.6777
16:08:23|1.6777
16:08:23|1.6777
16:08:24|1.6777
16:08:25|1.6777
16:08:26|1.6777
16:08:26|1.6777
16:08:27|1.6777
16:08:27|1.6777
16:08:27|1.6777
16:08:28|1.6777
16:08:28|1.6777
16:08:29|1.6777
16:08:29|1.6777
16:08:30|1.6777
16:08:31|1.6777
16:08:31|1.6777
16:08:32|1.6777
16:08:32|1.6777
16:08:33|1.6777
16:08:33|1.6777
16:08:35|1.6777
16:08:35|1.6763
16:08:36|1.6763
16:08:37|1.6763
16:08:37|1.6763
16:08:37|1.6763
16:08:38|1.6763
16:08:38|1.6763
16:08:39|1.6763
16:08:39|1.6763
16:08:40|1.676
16:08:41|1.676
16:08:42|1.6754
16:08:43|1.6754
16:08:45|1.6754
16:08:46|1.6754
16:08:47|1.6754
16:08:48|1.675
16:08:49|1.675
16:08:51|1.675
16:08:52|1.675
16:08:53|1.675
16:08:53|1.675
16:08:55|1.674
16:08:56|1.674
16:08:57|1.674
16:08:57|1.674
16:08:58|1.674
16:08:59|1.674
16:08:59|1.674
16:09:00|1.6741
16:09:01|1.6741
16:09:01|1.6741
16:09:02|1.6742
16:09:02|1.6742
16:09:04|1.6742
16:09:04|1.6735
16:09:06|1.6735
16:09:07|1.6735
16:09:08|1.6735
16:09:09|1.6735
16:09:09|1.6735
16:09:10|1.6735
16:09:10|1.6735
16:09:11|1.6735
16:09:12|1.6735
16:09:12|1.6735
16:09:12|1.6735
16:09:13|1.6735
16:09:13|1.6735
16:09:14|1.6735
16:09:14|1.6735
16:09:15|1.673
16:09:15|1.673
16:09:16|1.673
16:09:17|1.673
16:09:18|1.673
16:09:19|1.673
16:09:20|1.673
16:09:21|1.673
16:09:21|1.6719
16:09:22|1.6719
16:09:22|1.6719
16:09:23|1.6719
16:09:23|1.6719
16:09:24|1.6719
16:09:25|1.6719
16:09:25|1.6719
16:09:26|1.6719
16:09:27|1.6729
16:09:27|1.6742
16:09:29|1.6742
16:09:29|1.6742
16:09:30|1.6742
16:09:30|1.6742
16:09:30|1.6742
16:09:31|1.6742
16:09:31|1.6742
16:09:32|1.6742
16:09:33|1.6742
16:09:33|1.6735
16:09:34|1.6735
16:09:35|1.6735
16:09:35|1.6735
16:09:35|1.6735
16:09:36|1.6735
16:09:36|1.6735
16:09:37|1.6735
16:09:38|1.6735
16:09:38|1.6735
16:09:38|1.6735
16:09:39|1.6735
16:09:41|1.6735
16:09:41|1.6735
16:09:43|1.6735
16:09:45|1.6735
16:09:45|1.6712
16:09:46|1.6712
16:09:46|1.6712
16:09:47|1.6712
16:09:48|1.6712
16:09:49|1.6712
16:09:49|1.6712
16:09:49|1.6712
16:09:50|1.6712
16:09:52|1.6712
16:09:53|1.6712
16:09:53|1.6712
16:09:53|1.6712
16:09:54|1.6712
16:09:54|1.6712
16:09:55|1.6712
16:09:55|1.6712
16:09:57|1.6712
16:09:57|1.6712
16:09:58|1.6712
16:09:58|1.6712
16:09:59|1.6693
16:10:00|1.6701
16:10:00|1.6701
16:10:01|1.6701
16:10:02|1.6701
16:10:03|1.673
16:10:04|1.673
16:10:04|1.673
16:10:06|1.673
16:10:06|1.673
16:10:06|1.673
16:10:07|1.673
16:10:09|1.672
16:10:09|1.6755
16:10:10|1.6751
16:10:10|1.676
16:10:12|1.676
16:10:12|1.676
16:10:12|1.676
16:10:13|1.676
16:10:13|1.676
16:10:14|1.676
16:10:15|1.676
16:10:16|1.676
16:10:17|1.676
16:10:17|1.676
16:10:18|1.676
16:10:18|1.676
16:10:19|1.676
16:10:19|1.676
16:10:20|1.676
16:10:21|1.676
16:10:22|1.676
16:10:22|1.676
16:10:23|1.6734
16:10:24|1.6737
16:10:25|1.6737
16:10:25|1.6737
16:10:26|1.6737
16:10:27|1.6737
16:10:28|1.6737
16:10:28|1.6737
16:10:29|1.6737
16:10:29|1.6737
16:10:30|1.6737
16:10:31|1.6737
16:10:32|1.6737
16:10:32|1.6737
16:10:33|1.6737
16:10:34|1.6737
16:10:35|1.6737
16:10:37|1.6737
16:10:38|1.6716
16:10:39|1.6716
16:10:39|1.6716
16:10:41|1.6716
16:10:43|1.6716
16:10:44|1.6716
16:10:44|1.6716
16:10:45|1.6716
16:10:45|1.6716
16:10:46|1.6716
16:10:46|1.6716
16:10:48|1.6716
16:10:49|1.6716
16:10:50|1.6716
16:10:50|1.6716
16:10:51|1.6716
16:10:52|1.6716
16:10:54|1.6673
16:10:54|1.6673
16:10:55|1.6673
16:10:56|1.6657
16:10:57|1.6657
16:10:58|1.6625
16:10:59|1.6625
16:11:00|1.6625
16:11:01|1.6625
16:11:02|1.6625
16:11:03|1.6625
16:11:03|1.6625
16:11:04|1.6625
16:11:05|1.6625
16:11:05|1.6625
16:11:06|1.6625
16:11:07|1.6625
16:11:08|1.6625
16:11:09|1.6688
16:11:10|1.6689
16:11:11|1.6705
16:11:11|1.6705
16:11:12|1.6705
16:11:13|1.6709
16:11:14|1.6709
16:11:14|1.6709
16:11:15|1.6709
16:11:16|1.6676
16:11:18|1.6676
16:11:18|1.6676
16:11:19|1.6676
16:11:19|1.6676
16:11:20|1.6676
16:11:21|1.6676
16:11:22|1.6676
16:11:23|1.6676
16:11:24|1.6676
16:11:24|1.6676
16:11:25|1.6676
16:11:25|1.6676
16:11:26|1.6676
16:11:27|1.6676
16:11:28|1.6676
16:11:28|1.6676
16:11:29|1.6676
16:11:30|1.6676
16:11:30|1.6676
16:11:31|1.6676
16:11:31|1.6676
16:11:32|1.6676
16:11:33|1.6676
16:11:33|1.6676
16:11:35|1.6676
16:11:36|1.6676
16:11:38|1.6676
16:11:39|1.6676
16:11:39|1.6676
16:11:41|1.6676
16:11:41|1.6634
16:11:42|1.6634
16:11:43|1.6634
16:11:45|1.6615
16:11:46|1.6615
16:11:47|1.6615
16:11:48|1.6615
16:11:49|1.6615
16:11:50|1.6615
16:11:51|1.663
16:11:52|1.663
16:11:52|1.663
16:11:53|1.663
16:11:54|1.663
16:11:54|1.663
16:11:55|1.663
16:11:56|1.663
16:11:57|1.663
16:11:57|1.663
16:11:58|1.663
16:11:58|1.663
16:11:59|1.6595
16:12:00|1.6595
16:12:00|1.6595
16:12:01|1.6603
16:12:02|1.6603
16:12:02|1.6603
16:12:04|1.6603
16:12:05|1.6603
16:12:06|1.6603
16:12:06|1.6603
16:12:07|1.6603
16:12:08|1.6603
16:12:08|1.6603
16:12:09|1.6603
16:12:09|1.6603
16:12:10|1.6603
16:12:11|1.6603
16:12:11|1.6603
16:12:12|1.6603
16:12:12|1.6603
16:12:13|1.6603
16:12:13|1.6603
16:12:14|1.6603
16:12:15|1.6656
16:12:16|1.6656
16:12:16|1.6656
16:12:17|1.6656
16:12:18|1.6656
16:12:18|1.6656
16:12:19|1.6656
16:12:20|1.6656
16:12:20|1.6656
16:12:21|1.6656
16:12:22|1.6656
16:12:22|1.6656
16:12:23|1.6656
16:12:23|1.6656
16:12:24|1.6656
16:12:25|1.6656
16:12:25|1.6656
16:12:26|1.6656
16:12:27|1.6656
16:12:28|1.6656
16:12:29|1.6656
16:12:30|1.6656
16:12:31|1.6656
16:12:32|1.6656
16:12:32|1.6656
16:12:33|1.6688
16:12:35|1.6692
16:12:35|1.6692
16:12:36|1.6692
16:12:37|1.6692
16:12:38|1.6692
16:12:39|1.6692
16:12:39|1.6692
16:12:40|1.6692
16:12:41|1.6738
16:12:41|1.6738
16:12:42|1.6738
16:12:43|1.6738
16:12:44|1.6738
16:12:45|1.6738
16:12:45|1.6738
16:12:46|1.6738
16:12:46|1.6738
16:12:47|1.6738
16:12:47|1.6738
16:12:48|1.6738
16:12:48|1.6738
16:12:49|1.6738
16:12:49|1.6715
16:12:51|1.6715
16:12:52|1.6715
16:12:52|1.6715
16:12:53|1.6715
16:12:53|1.6715
16:12:53|1.6715
16:12:54|1.6715
16:12:54|1.6715
16:12:55|1.6737
16:12:55|1.6737
16:12:55|1.6737
16:12:56|1.6737
16:12:58|1.6737
16:12:59|1.6737
16:12:59|1.6737
16:13:01|1.6713
16:13:01|1.6713
16:13:02|1.6713
16:13:02|1.6713
16:13:03|1.6713
16:13:03|1.6713
16:13:04|1.6713
16:13:04|1.6713
16:13:04|1.6713
16:13:05|1.6713
16:13:05|1.6713
16:13:06|1.6713
16:13:06|1.6713
16:13:07|1.6713
16:13:07|1.6713
16:13:08|1.6713
16:13:08|1.6713
16:13:10|1.6713
16:13:10|1.6713
16:13:11|1.6713
16:13:12|1.6713
16:13:13|1.6713
16:13:13|1.6713
16:13:15|1.6713
16:13:15|1.6713
16:13:16|1.6713
16:13:16|1.6713
16:13:17|1.6713
16:13:18|1.6713
16:13:18|1.6713
16:13:19|1.6713
16:13:20|1.6713
16:13:21|1.6713
16:13:22|1.6713
16:13:23|1.6713
16:13:23|1.6713
16:13:24|1.6713
16:13:25|1.6713
16:13:25|1.6699
16:13:25|1.6699
16:13:26|1.6699
16:13:26|1.6699
16:13:27|1.6699
16:13:28|1.6699
16:13:29|1.6699
16:13:30|1.6699
16:13:31|1.6699
16:13:31|1.6699
16:13:32|1.6699
16:13:33|1.6699
16:13:33|1.6699
16:13:34|1.6699
16:13:35|1.6699
16:13:36|1.6699
16:13:36|1.6699
16:13:37|1.6699
16:13:38|1.6699
16:13:39|1.6699
16:13:40|1.6699
16:13:41|1.6699
16:13:42|1.6699
16:13:43|1.6699
16:13:43|1.6699
16:13:44|1.6699
16:13:45|1.6699
16:13:45|1.6699
16:13:46|1.6699
16:13:46|1.6699
16:13:47|1.6699
16:13:49|1.6699
16:13:49|1.6699
16:13:50|1.6699
16:13:50|1.6699
16:13:51|1.6699
16:13:52|1.668
16:13:53|1.668
16:13:53|1.6676
16:13:53|1.6676
16:13:54|1.6676
16:13:54|1.6676
16:13:55|1.6676
16:13:56|1.6676
16:13:57|1.6676
16:13:58|1.6676
16:13:58|1.6676
16:13:59|1.6676
16:13:59|1.6676
16:13:59|1.6676
16:14:01|1.6676
16:14:01|1.6676
16:14:02|1.6676
16:14:03|1.6676
16:14:03|1.6676
16:14:04|1.6676
16:14:04|1.6676
16:14:05|1.6676
16:14:06|1.6676
16:14:07|1.6676
16:14:07|1.6676
16:14:08|1.6676
16:14:08|1.6676
16:14:09|1.6676
16:14:09|1.6676
16:14:09|1.6676
16:14:10|1.6676
16:14:11|1.6676
16:14:13|1.6676
16:14:14|1.6676
16:14:15|1.6676
16:14:15|1.6684
16:14:16|1.6684
16:14:16|1.6684
16:14:17|1.6684
16:14:17|1.6684
16:14:17|1.6684
16:14:18|1.6684
16:14:19|1.6684
16:14:20|1.6684
16:14:20|1.6684
16:14:21|1.6684
16:14:21|1.6684
16:14:22|1.6684
16:14:22|1.6684
16:14:22|1.6684
16:14:23|1.6684
16:14:24|1.6684
16:14:24|1.6684
16:14:25|1.6684
16:14:25|1.6684
16:14:25|1.6684
16:14:27|1.6684
16:14:28|1.6684
16:14:29|1.6684
16:14:31|1.6684
16:14:32|1.6684
16:14:33|1.6684
16:14:34|1.6684
16:14:35|1.6684
16:14:35|1.6684
16:14:37|1.6684
16:14:37|1.6684
16:14:39|1.6678
16:14:39|1.6678
16:14:40|1.6678
16:14:41|1.6678
16:14:41|1.6678
16:14:41|1.6678
16:14:42|1.6678
16:14:43|1.6678
16:14:44|1.6678
16:14:44|1.6678
16:14:45|1.6678
16:14:46|1.6678
16:14:47|1.6678
16:14:48|1.6678
16:14:48|1.6678
16:14:48|1.6678
16:14:49|1.6678
16:14:50|1.6678
16:14:50|1.6678
16:14:51|1.6678
16:14:51|1.6678
16:14:52|1.6678
16:14:52|1.6678
16:14:53|1.6678
16:14:54|1.6678
16:14:54|1.6678
16:14:55|1.6678
16:14:56|1.6678
16:14:56|1.6678
16:14:57|1.6678
16:14:58|1.6678
16:14:59|1.6678
16:14:59|1.6678
16:15:00|1.6634
16:15:00|1.6634
16:15:01|1.657
16:15:02|1.657
16:15:03|1.657
16:15:03|1.657
16:15:03|1.657
16:15:04|1.657
16:15:05|1.657
16:15:05|1.657
16:15:06|1.657
16:15:06|1.657
16:15:07|1.6631
16:15:08|1.6631
16:15:08|1.6631
16:15:09|1.6631
16:15:10|1.6631
16:15:10|1.6635
16:15:11|1.667
16:15:11|1.667
16:15:12|1.6636
16:15:12|1.6642
16:15:14|1.6642
16:15:14|1.6642
16:15:16|1.6642
16:15:16|1.6642
16:15:17|1.6642
16:15:17|1.6642
16:15:18|1.6642
16:15:18|1.6642
16:15:19|1.6642
16:15:19|1.6642
16:15:20|1.6642
16:15:20|1.6642
16:15:21|1.6642
16:15:21|1.6642
16:15:23|1.6595
16:15:23|1.6595
16:15:24|1.6595
16:15:24|1.6595
16:15:25|1.6595
16:15:25|1.6595
16:15:26|1.6595
16:15:26|1.6595
16:15:27|1.6595
16:15:27|1.6595
16:15:28|1.6595
16:15:28|1.6595
16:15:29|1.6595
16:15:29|1.6595
16:15:29|1.6595
16:15:31|1.6595
16:15:31|1.6595
16:15:32|1.6595
16:15:33|1.6596
16:15:34|1.6596
16:15:35|1.6596
16:15:36|1.6574
16:15:36|1.6573
16:15:37|1.6562
16:15:37|1.6576
16:15:39|1.6576
16:15:40|1.6576
16:15:40|1.6576
16:15:41|1.6576
16:15:42|1.6546
16:15:42|1.6555
16:15:43|1.653
16:15:43|1.653
16:15:44|1.653
16:15:44|1.6545
16:15:44|1.6545
16:15:45|1.6542
16:15:46|1.6542
16:15:47|1.6542
16:15:47|1.6542
16:15:48|1.6553
16:15:48|1.6553
16:15:49|1.6553
16:15:50|1.6549
16:15:51|1.6549
16:15:51|1.6549
16:15:52|1.6549
16:15:52|1.6536
16:15:53|1.6536
16:15:53|1.6541
16:15:54|1.6541
16:15:55|1.6541
16:15:56|1.6541
16:15:56|1.6547
16:15:57|1.6547
16:15:57|1.6552
16:15:58|1.6552
16:15:58|1.6552
16:15:59|1.6552
16:15:59|1.6552
16:15:59|1.6552
16:16:00|1.6552
16:16:00|1.6552
16:16:00|1.6552
16:16:01|1.6552
16:16:01|1.6552
16:16:02|1.6552
16:16:03|1.6552
16:16:04|1.6571
16:16:04|1.6571
16:16:05|1.6571
16:16:06|1.6571
16:16:06|1.6571
16:16:07|1.6571
16:16:08|1.6571
16:16:08|1.6571
16:16:08|1.6571
16:16:09|1.6571
16:16:09|1.6571
16:16:10|1.6571
16:16:10|1.6571
16:16:11|1.6571
16:16:11|1.6571
16:16:11|1.6571
16:16:12|1.6571
16:16:13|1.6571
16:16:14|1.6571
16:16:15|1.6571
16:16:16|1.6571
16:16:16|1.6571
16:16:17|1.6571
16:16:18|1.6571
16:16:18|1.6571
16:16:19|1.6571
16:16:20|1.6571
16:16:21|1.6568
16:16:21|1.6553
16:16:22|1.6545
16:16:23|1.6545
16:16:23|1.6546
16:16:24|1.6546
16:16:24|1.6545
16:16:25|1.6545
16:16:26|1.6526
16:16:27|1.6526
16:16:27|1.6526
16:16:28|1.6526
16:16:29|1.6547
16:16:29|1.6547
16:16:31|1.6547
16:16:31|1.6547
16:16:32|1.6547
16:16:32|1.6547
16:16:32|1.6547
16:16:33|1.6547
16:16:34|1.6547
16:16:34|1.6547
16:16:36|1.649
16:16:36|1.6503
16:16:37|1.6509
16:16:37|1.6509
16:16:37|1.6509
16:16:38|1.6509
16:16:38|1.6509
16:16:39|1.6509
16:16:39|1.6509
16:16:39|1.6509
16:16:40|1.6509
16:16:41|1.6509
16:16:41|1.6532
16:16:42|1.6532
16:16:42|1.6532
16:16:42|1.6532
16:16:43|1.6532
16:16:43|1.6532
16:16:44|1.6532
16:16:44|1.6532
16:16:45|1.6532
16:16:45|1.6532
16:16:46|1.6532
16:16:46|1.6532
16:16:46|1.6532
16:16:47|1.6532
16:16:48|1.6532
16:16:50|1.6532
16:16:52|1.6532
16:16:52|1.6532
16:16:54|1.6532
16:16:55|1.6532
16:16:55|1.6532
16:16:55|1.6532
16:16:56|1.6521
16:16:57|1.6521
16:16:57|1.6521
16:16:57|1.6521
16:16:58|1.6521
16:16:59|1.6521
16:16:59|1.6494
16:17:00|1.6494
16:17:00|1.6494
16:17:01|1.6494
16:17:02|1.6494
16:17:02|1.6494
16:17:03|1.6494
16:17:03|1.6494
16:17:04|1.6494
16:17:05|1.6494
16:17:06|1.6494
16:17:08|1.6494
16:17:09|1.6494
16:17:10|1.6494
16:17:11|1.6576
16:17:12|1.6576
16:17:13|1.6576
16:17:13|1.6576
16:17:14|1.6576
16:17:15|1.6576
16:17:15|1.6576
16:17:16|1.6576
16:17:16|1.6576
16:17:17|1.6576
16:17:17|1.6576
16:17:17|1.6576
16:17:18|1.6576
16:17:19|1.6576
16:17:20|1.6576
16:17:20|1.6576
16:17:21|1.6576
16:17:22|1.6576
16:17:22|1.6576
16:17:23|1.6576
16:17:23|1.6576
16:17:23|1.6576
16:17:24|1.6576
16:17:25|1.6576
16:17:25|1.6576
16:17:26|1.6576
16:17:26|1.6576
16:17:27|1.6575
16:17:27|1.6575
16:17:28|1.6575
16:17:29|1.6575
16:17:29|1.6575
16:17:30|1.6575
16:17:30|1.6575
16:17:31|1.6575
16:17:32|1.6575
16:17:32|1.6575
16:17:32|1.6575
16:17:33|1.6575
16:17:33|1.6575
16:17:34|1.6575
16:17:36|1.6575
16:17:37|1.6575
16:17:37|1.6575
16:17:38|1.6575
16:17:39|1.6575
16:17:39|1.6575
16:17:40|1.6575
16:17:41|1.6575
16:17:42|1.6575
16:17:42|1.6575
16:17:43|1.6575
16:17:43|1.6575
16:17:44|1.6575
16:17:44|1.6575
16:17:45|1.6575
16:17:45|1.6575
16:17:46|1.6575
16:17:46|1.6575
16:17:47|1.6575
16:17:47|1.6575
16:17:48|1.6575
16:17:48|1.6575
16:17:49|1.6575
16:17:49|1.6588
16:17:49|1.6588
16:17:51|1.6588
16:17:53|1.6588
16:17:53|1.6588
16:17:55|1.6588
16:17:55|1.6588
16:17:56|1.6588
16:17:57|1.6588
16:17:58|1.6588
16:17:58|1.6588
16:17:59|1.6588
16:18:00|1.6588
16:18:02|1.6627
16:18:03|1.6627
16:18:04|1.6627
16:18:04|1.6627
16:18:05|1.6627
16:18:06|1.6627
16:18:06|1.6627
16:18:07|1.6627
16:18:07|1.6627
16:18:08|1.6591
16:18:08|1.6591
16:18:09|1.6591
16:18:10|1.6591
16:18:11|1.6591
16:18:12|1.6591
16:18:12|1.6591
16:18:14|1.6591
16:18:15|1.6591
16:18:16|1.6591
16:18:16|1.6591
16:18:17|1.6591
16:18:18|1.6591
16:18:19|1.6591
16:18:20|1.6591
16:18:20|1.6591
16:18:21|1.6591
16:18:22|1.6591
16:18:23|1.6591
16:18:23|1.6591
16:18:24|1.6591
16:18:25|1.6591
16:18:25|1.6591
16:18:27|1.6591
16:18:27|1.6591
16:18:28|1.6591
16:18:29|1.6591
16:18:29|1.6584
16:18:30|1.6584
16:18:32|1.6584
16:18:32|1.6584
16:18:33|1.6584
16:18:34|1.6584
16:18:35|1.6584
16:18:35|1.6584
16:18:36|1.6584
16:18:37|1.6584
16:18:38|1.6584
16:18:39|1.6584
16:18:39|1.6591
16:18:40|1.6591
16:18:41|1.6591
16:18:43|1.6591
16:18:44|1.6591
16:18:45|1.6591
16:18:46|1.6591
16:18:48|1.6591
16:18:49|1.6591
16:18:50|1.6591
16:18:50|1.6591
16:18:52|1.6591
16:18:52|1.6581
16:18:53|1.6581
16:18:53|1.6581
16:18:54|1.6581
16:18:55|1.6581
16:18:55|1.6581
16:18:56|1.6581
16:18:57|1.6581
16:18:58|1.6581
16:18:58|1.6581
16:18:59|1.6581
16:19:01|1.6581
16:19:02|1.6581
16:19:03|1.6581
16:19:04|1.6581
16:19:04|1.6581
16:19:05|1.6581
16:19:06|1.6589
16:19:06|1.6589
16:19:07|1.6589
16:19:08|1.6589
16:19:09|1.6589
16:19:09|1.6589
16:19:10|1.6589
16:19:11|1.6589
16:19:12|1.6589
16:19:13|1.6589
16:19:13|1.6589
16:19:14|1.6589
16:19:15|1.6589
16:19:16|1.6589
16:19:17|1.6589
16:19:18|1.6589
16:19:18|1.6589
16:19:19|1.6589
16:19:20|1.6589
16:19:21|1.6589
16:19:21|1.6589
16:19:22|1.6589
16:19:23|1.6589
16:19:24|1.6589
16:19:24|1.6589
16:19:25|1.6589
16:19:26|1.6589
16:19:26|1.6589
16:19:27|1.6589
16:19:28|1.6589
16:19:28|1.6593
16:19:29|1.6593
16:19:30|1.6593
16:19:30|1.6593
16:19:31|1.6593
16:19:32|1.6593
16:19:32|1.6593
16:19:33|1.6593
16:19:33|1.6593
16:19:34|1.6593
16:19:35|1.6593
16:19:35|1.6593
16:19:36|1.6593
16:19:37|1.6593
16:19:37|1.6593
16:19:38|1.6593
16:19:39|1.6593
16:19:40|1.6593
16:19:41|1.6593
16:19:42|1.6593
16:19:42|1.6593
16:19:43|1.6598
16:19:45|1.6598
16:19:45|1.6598
16:19:46|1.6598
16:19:48|1.6598
16:19:48|1.6598
16:19:49|1.6598
16:19:50|1.6598
16:19:50|1.6598
16:19:52|1.6598
16:19:54|1.6598
16:19:56|1.6598
16:19:57|1.6598
16:19:57|1.6598
16:19:58|1.6598
16:19:59|1.6598
16:19:59|1.6598
16:20:00|1.6598
16:20:01|1.6598
16:20:01|1.6598
16:20:02|1.6554
16:20:03|1.6554
16:20:05|1.6554
16:20:05|1.6554
16:20:07|1.6554
16:20:08|1.6554
16:20:08|1.6554
16:20:09|1.6554
16:20:10|1.6554
16:20:10|1.6554
16:20:11|1.6554
16:20:11|1.6554
16:20:12|1.6554
16:20:12|1.6554
16:20:13|1.6554
16:20:13|1.653
16:20:14|1.653
16:20:15|1.653
16:20:16|1.653
16:20:16|1.653
16:20:17|1.6517
16:20:17|1.6517
16:20:18|1.6517
16:20:18|1.6517
16:20:19|1.6517
16:20:20|1.6517
16:20:20|1.6517
16:20:21|1.6517
16:20:21|1.6517
16:20:21|1.6517
16:20:22|1.6517
16:20:23|1.6517
16:20:23|1.6517
16:20:24|1.6517
16:20:25|1.6517
16:20:26|1.6517
16:20:27|1.6517
16:20:28|1.6517
16:20:28|1.6517
16:20:29|1.6517
16:20:30|1.6517
16:20:30|1.6517
16:20:31|1.6517
16:20:31|1.6517
16:20:32|1.6517
16:20:33|1.6517
16:20:33|1.6517
16:20:34|1.6517
16:20:34|1.6517
16:20:35|1.6517
16:20:36|1.6481
16:20:36|1.6481
16:20:37|1.6479
16:20:37|1.6453
16:20:37|1.6492
16:20:38|1.6492
16:20:39|1.6455
16:20:39|1.6455
16:20:40|1.6455
16:20:41|1.6455
16:20:42|1.6455
16:20:43|1.6455
16:20:44|1.6455
16:20:45|1.6455
16:20:45|1.6455
16:20:46|1.6455
16:20:46|1.6455
16:20:47|1.6455
16:20:47|1.6455
16:20:48|1.6455
16:20:48|1.6455
16:20:49|1.6455
16:20:49|1.6455
16:20:50|1.6455
16:20:50|1.6455
16:20:51|1.6455
16:20:51|1.6455
16:20:52|1.6455
16:20:52|1.6455
16:20:53|1.6455
16:20:55|1.6455
16:20:56|1.6455
16:20:58|1.6455
16:20:58|1.6455
16:20:59|1.6455
16:21:00|1.6455
16:21:02|1.6455
16:21:03|1.6455
16:21:04|1.6455
16:21:05|1.6455
16:21:05|1.6455
16:21:06|1.6455
16:21:07|1.6532
16:21:07|1.6532
16:21:08|1.6532
16:21:10|1.6532
16:21:11|1.6532
16:21:13|1.6532
16:21:13|1.6532
16:21:14|1.6532
16:21:15|1.6532
16:21:15|1.6532
16:21:15|1.6532
16:21:16|1.6532
16:21:17|1.6532
16:21:17|1.6532
16:21:18|1.6532
16:21:18|1.6532
16:21:19|1.6532
16:21:20|1.6532
16:21:20|1.6532
16:21:21|1.6532
16:21:21|1.6532
16:21:22|1.6532
16:21:23|1.6532
16:21:23|1.6532
16:21:23|1.6532
16:21:24|1.6532
16:21:25|1.6532
16:21:25|1.6532
16:21:25|1.6532
16:21:26|1.6532
16:21:26|1.6532
16:21:27|1.6532
16:21:27|1.6532
16:21:28|1.6532
16:21:28|1.6532
16:21:29|1.6532
16:21:29|1.6528
16:21:30|1.6528
16:21:30|1.6528
16:21:31|1.6528
16:21:32|1.6528
16:21:32|1.6528
16:21:33|1.6528
16:21:33|1.6528
16:21:34|1.6528
16:21:35|1.6528
16:21:35|1.6528
16:21:36|1.6528
16:21:37|1.653
16:21:37|1.653
16:21:38|1.6549
16:21:39|1.6549
16:21:39|1.6549
16:21:39|1.6549
16:21:40|1.6549
16:21:40|1.6549
16:21:40|1.6549
16:21:41|1.6549
16:21:42|1.6549
16:21:42|1.6549
16:21:43|1.6549
16:21:43|1.6549
16:21:43|1.6549
16:21:44|1.6549
16:21:46|1.6549
16:21:47|1.6549
16:21:48|1.6549
16:21:49|1.6549
16:21:50|1.6549
16:21:50|1.6549
16:21:51|1.6549
16:21:51|1.6549
16:21:52|1.6549
16:21:52|1.6549
16:21:52|1.6549
16:21:53|1.6549
16:21:53|1.6549
16:21:54|1.6549
16:21:55|1.6507
16:21:55|1.6499
16:21:56|1.6499
16:21:58|1.6497
16:21:58|1.6497
16:21:58|1.6497
16:21:59|1.6497
16:22:00|1.6497
16:22:00|1.6497
16:22:02|1.6497
16:22:03|1.6478
16:22:05|1.6496
16:22:05|1.6496
16:22:06|1.6496
16:22:06|1.6496
16:22:08|1.6515
16:22:09|1.6515
16:22:09|1.6517
16:22:10|1.6559
16:22:11|1.6552
16:22:11|1.6552
16:22:12|1.6516
16:22:12|1.6513
16:22:13|1.6513
16:22:15|1.6513
16:22:15|1.6502
16:22:16|1.6478
16:22:17|1.6478
16:22:17|1.6478
16:22:18|1.6478
16:22:18|1.6478
16:22:19|1.6478
16:22:20|1.6478
16:22:20|1.6478
16:22:21|1.6478
16:22:21|1.6478
16:22:21|1.645
16:22:22|1.645
16:22:23|1.6438
16:22:24|1.6438
16:22:25|1.6438
16:22:27|1.6438
16:22:28|1.6438
16:22:29|1.6438
16:22:31|1.6438
16:22:32|1.6438
16:22:32|1.6438
16:22:33|1.6438
16:22:34|1.6438
16:22:35|1.6438
16:22:35|1.6485
16:22:36|1.6485
16:22:36|1.6461
16:22:36|1.6459
16:22:37|1.6459
16:22:37|1.6459
16:22:38|1.6459
16:22:39|1.6427
16:22:39|1.6427
16:22:40|1.6427
16:22:41|1.6427
16:22:41|1.6427
16:22:42|1.6427
16:22:43|1.6456
16:22:43|1.6456
16:22:43|1.6445
16:22:44|1.6452
16:22:44|1.6452
16:22:45|1.6452
16:22:45|1.6452
16:22:46|1.6452
16:22:46|1.6452
16:22:47|1.6452
16:22:47|1.6452
16:22:48|1.6452
16:22:48|1.6452
16:22:49|1.6452
16:22:49|1.6452
16:22:49|1.6452
16:22:50|1.6452
16:22:50|1.6452
16:22:50|1.6452
16:22:51|1.6452
16:22:51|1.6452
16:22:52|1.6452
16:22:52|1.6452
16:22:53|1.6452
16:22:54|1.6452
16:22:54|1.6452
16:22:55|1.6452
16:22:55|1.6452
16:22:56|1.6452
16:22:58|1.6452
16:22:59|1.6452
16:22:59|1.6457
16:23:00|1.6457
16:23:00|1.6457
16:23:01|1.6457
16:23:01|1.6457
16:23:02|1.6465
16:23:03|1.6468
16:23:05|1.6468
16:23:06|1.6435
16:23:07|1.6435
16:23:08|1.6435
16:23:08|1.6435
16:23:09|1.6435
16:23:10|1.6463
16:23:11|1.6461
16:23:11|1.6461
16:23:12|1.6442
16:23:13|1.6442
16:23:13|1.6446
16:23:14|1.6446
16:23:15|1.6446
16:23:16|1.6446
16:23:16|1.6446
16:23:17|1.6446
16:23:18|1.6446
16:23:19|1.6446
16:23:20|1.6446
16:23:20|1.6473
16:23:21|1.6473
16:23:22|1.6473
16:23:22|1.6473
16:23:23|1.6473
16:23:23|1.6473
16:23:24|1.6473
16:23:25|1.6473
16:23:26|1.6473
16:23:27|1.6473
16:23:27|1.6473
16:23:28|1.6446
16:23:29|1.6446
16:23:29|1.6446
16:23:30|1.6446
16:23:30|1.6446
16:23:31|1.6446
16:23:31|1.6446
16:23:32|1.6446
16:23:33|1.6446
16:23:33|1.6451
16:23:33|1.6451
16:23:34|1.6451
16:23:34|1.6451
16:23:35|1.6451
16:23:36|1.6451
16:23:36|1.6451
16:23:37|1.6451
16:23:37|1.6451
16:23:37|1.6451
16:23:38|1.6451
16:23:38|1.6451
16:23:40|1.6451
16:23:40|1.6451
16:23:41|1.6451
16:23:41|1.6451
16:23:42|1.6451
16:23:42|1.6451
16:23:43|1.6451
16:23:43|1.6451
16:23:44|1.6431
16:23:45|1.6431
16:23:46|1.6431
16:23:47|1.6406
16:23:47|1.6406
16:23:48|1.6406
16:23:48|1.6406
16:23:49|1.6406
16:23:50|1.6448
16:23:50|1.6448
16:23:51|1.6448
16:23:51|1.6448
16:23:52|1.6448
16:23:52|1.6448
16:23:53|1.6448
16:23:53|1.6448
16:23:53|1.6448
16:23:54|1.6448
16:23:54|1.6448
16:23:55|1.6448
16:23:55|1.6448
16:23:56|1.6448
16:23:57|1.6448
16:23:58|1.6448
16:24:00|1.6448
16:24:00|1.6433
16:24:01|1.6437
16:24:02|1.6437
16:24:03|1.6437
16:24:03|1.6437
16:24:04|1.6437
16:24:05|1.6437
16:24:07|1.6437
16:24:07|1.6437
16:24:08|1.6437
16:24:09|1.6437
16:24:09|1.64
16:24:10|1.6393
16:24:11|1.6393
16:24:11|1.6393
16:24:12|1.6393
16:24:12|1.6393
16:24:13|1.6393
16:24:13|1.6381
16:24:14|1.6374
16:24:15|1.6384
16:24:15|1.6388
16:24:16|1.6388
16:24:16|1.6383
16:24:17|1.6383
16:24:18|1.6361
16:24:20|1.6378
16:24:20|1.6378
16:24:21|1.6378
16:24:21|1.6378
16:24:22|1.6366
16:24:23|1.6366
16:24:24|1.6366
16:24:25|1.636
16:24:26|1.6412
16:24:27|1.6412
16:24:28|1.6412
16:24:28|1.6412
16:24:28|1.6412
16:24:29|1.6412
16:24:30|1.6373
16:24:31|1.6373
16:24:32|1.6373
16:24:33|1.6373
16:24:34|1.6373
16:24:35|1.64
16:24:35|1.6393
16:24:37|1.6393
16:24:37|1.6397
16:24:38|1.6397
16:24:39|1.6397
16:24:40|1.6397
16:24:41|1.6397
16:24:41|1.6397
16:24:42|1.6397
16:24:42|1.6397
16:24:43|1.6397
16:24:44|1.6397
16:24:45|1.6397
16:24:46|1.6397
16:24:47|1.6416
16:24:47|1.6416
16:24:48|1.6415
16:24:48|1.6415
16:24:49|1.6415
16:24:50|1.6415
16:24:50|1.6415
16:24:51|1.6415
16:24:51|1.6415
16:24:52|1.6415
16:24:52|1.6415
16:24:53|1.6415
16:24:54|1.6388
16:24:54|1.6388
16:24:55|1.6388
16:24:56|1.6388
16:24:56|1.6388
16:24:56|1.6388
16:24:57|1.6388
16:24:57|1.6388
16:24:58|1.6388
16:24:59|1.6388
16:25:00|1.6388
16:25:01|1.6388
16:25:01|1.6388
16:25:02|1.6388
16:25:03|1.6372
16:25:03|1.6372
16:25:04|1.6372
16:25:04|1.6382
16:25:04|1.6362
16:25:05|1.6362
16:25:06|1.6352
16:25:06|1.634
16:25:07|1.634
16:25:07|1.634
16:25:07|1.6334
16:25:08|1.6334
16:25:08|1.6334
16:25:09|1.633
16:25:09|1.633
16:25:10|1.633
16:25:10|1.633
16:25:11|1.633
16:25:11|1.6352
16:25:12|1.6352
16:25:12|1.6352
16:25:13|1.6371
16:25:13|1.6371
16:25:13|1.6371
16:25:14|1.6371
16:25:14|1.6371
16:25:15|1.6371
16:25:16|1.6371
16:25:16|1.6371
16:25:17|1.6371
16:25:18|1.633
16:25:19|1.633
16:25:20|1.63
16:25:21|1.6324
16:25:22|1.63
16:25:22|1.6289
16:25:23|1.6289
16:25:24|1.6289
16:25:25|1.6309
16:25:26|1.6309
16:25:27|1.6326
16:25:28|1.6319
16:25:28|1.6319
16:25:29|1.6319
16:25:29|1.6319
16:25:30|1.6319
16:25:30|1.6319
16:25:31|1.6319
16:25:32|1.631
16:25:32|1.631
16:25:34|1.6279
16:25:34|1.6289
16:25:35|1.6289
16:25:36|1.6271
16:25:36|1.6271
16:25:37|1.6271
16:25:37|1.6271
16:25:38|1.6277
16:25:38|1.6277
16:25:39|1.6277
16:25:39|1.6277
16:25:40|1.6277
16:25:41|1.6277
16:25:42|1.6277
16:25:42|1.6277
16:25:43|1.6272
16:25:43|1.6258
16:25:44|1.6258
16:25:44|1.6258
16:25:45|1.6258
16:25:45|1.6258
16:25:46|1.6258
16:25:46|1.6258
16:25:47|1.6258
16:25:47|1.6258
16:25:48|1.6258
16:25:48|1.6258
16:25:48|1.6258
16:25:49|1.6258
16:25:49|1.6258
16:25:51|1.6248
16:25:51|1.6248
16:25:52|1.6237
16:25:53|1.6225
16:25:54|1.62
16:25:55|1.62
16:25:55|1.62
16:25:56|1.62
16:25:57|1.62
16:25:57|1.62
16:25:58|1.62
16:25:59|1.62
16:25:59|1.62
16:25:59|1.62
16:26:00|1.62
16:26:01|1.6193
16:26:01|1.6197
16:26:02|1.6197
16:26:03|1.6173
16:26:03|1.6173
16:26:04|1.6173
16:26:05|1.6213
16:26:05|1.621
16:26:05|1.621
16:26:06|1.6219
16:26:07|1.6219
16:26:07|1.6219
16:26:08|1.6219
16:26:09|1.6219
16:26:10|1.6219
16:26:10|1.6197
16:26:11|1.6197
16:26:12|1.6197
16:26:12|1.6197
16:26:13|1.6197
16:26:13|1.6219
16:26:13|1.6218
16:26:14|1.6218
16:26:14|1.6218
16:26:15|1.6218
16:26:15|1.6211
16:26:17|1.6219
16:26:18|1.6219
16:26:18|1.6219
16:26:19|1.6219
16:26:20|1.6219
16:26:20|1.6219
16:26:22|1.6219
16:26:23|1.6219
16:26:23|1.6219
16:26:23|1.6219
16:26:24|1.6222
16:26:24|1.6222
16:26:25|1.62
16:26:26|1.62
16:26:27|1.62
16:26:27|1.62
16:26:28|1.6265
16:26:29|1.6264
16:26:30|1.6264
16:26:30|1.6211
16:26:31|1.6211
16:26:32|1.6211
16:26:32|1.6211
16:26:33|1.6211
16:26:34|1.6211
16:26:34|1.6211
16:26:35|1.6252
16:26:35|1.6252
16:26:36|1.6252
16:26:36|1.6267
16:26:37|1.6267
16:26:38|1.6267
16:26:39|1.6267
16:26:39|1.6267
16:26:40|1.6267
16:26:40|1.6271
16:26:41|1.6271
16:26:41|1.6271
16:26:42|1.6271
16:26:42|1.6263
16:26:43|1.6263
16:26:43|1.6263
16:26:43|1.6263
16:26:44|1.6263
16:26:45|1.6263
16:26:45|1.6263
16:26:46|1.6263
16:26:46|1.6263
16:26:47|1.6263
16:26:47|1.6263
16:26:48|1.6263
16:26:49|1.6263
16:26:49|1.6275
16:26:50|1.6275
16:26:50|1.6275
16:26:51|1.6275
16:26:52|1.6275
16:26:52|1.6275
16:26:52|1.6275
16:26:53|1.6275
16:26:54|1.6275
16:26:55|1.6275
16:26:55|1.6267
16:26:56|1.6267
16:26:56|1.6267
16:26:57|1.6267
16:26:57|1.6267
16:26:58|1.6267
16:26:59|1.6303
16:27:00|1.6303
16:27:00|1.6303
16:27:01|1.6303
16:27:02|1.6303
16:27:02|1.6304
16:27:03|1.6304
16:27:03|1.6304
16:27:04|1.6304
16:27:05|1.6289
16:27:05|1.6289
16:27:07|1.6289
16:27:08|1.6289
16:27:08|1.6289
16:27:09|1.6289
16:27:09|1.6268
16:27:10|1.6268
16:27:10|1.6268
16:27:11|1.6268
16:27:11|1.6268
16:27:12|1.6268
16:27:13|1.6293
16:27:13|1.6293
16:27:14|1.6306
16:27:15|1.6306
16:27:15|1.6306
16:27:16|1.6306
16:27:17|1.6306
16:27:18|1.6306
16:27:19|1.6306
16:27:20|1.6306
16:27:21|1.6319
16:27:21|1.6319
16:27:22|1.6319
16:27:23|1.6319
16:27:23|1.6319
16:27:24|1.63
16:27:25|1.63
16:27:26|1.63
16:27:27|1.6284
16:27:27|1.6284
16:27:28|1.6284
16:27:28|1.6284
16:27:28|1.6284
16:27:29|1.6284
16:27:30|1.6284
16:27:31|1.6284
16:27:32|1.6284
16:27:32|1.6284
16:27:33|1.6284
16:27:34|1.6284
16:27:35|1.6284
16:27:35|1.6284
16:27:36|1.6284
16:27:37|1.6284
16:27:37|1.6284
16:27:38|1.6284
16:27:39|1.6284
16:27:41|1.6284
16:27:41|1.6284
16:27:42|1.6284
16:27:43|1.6284
16:27:44|1.6284
16:27:44|1.6284
16:27:45|1.6284
16:27:45|1.6275
16:27:46|1.6275
16:27:47|1.6275
16:27:47|1.6275
16:27:48|1.6275
16:27:49|1.6275
16:27:50|1.6275
16:27:50|1.6275
16:27:51|1.6275
16:27:52|1.6284
16:27:52|1.6169
16:27:53|1.6194
16:27:54|1.6194
16:27:54|1.6266
16:27:55|1.6281
16:27:56|1.6281
16:27:56|1.6281
16:27:57|1.6281
16:27:58|1.6281
16:27:58|1.6281
16:27:59|1.6281
16:27:59|1.6281
16:28:00|1.6281
16:28:01|1.6281
16:28:01|1.6281
16:28:02|1.6281
16:28:02|1.6281
16:28:03|1.6253
16:28:04|1.6253
16:28:04|1.6253
16:28:05|1.6253
16:28:05|1.624
16:28:06|1.624
16:28:06|1.624
16:28:07|1.624
16:28:07|1.624
16:28:08|1.624
16:28:08|1.624
16:28:10|1.624
16:28:11|1.624
16:28:12|1.624
16:28:13|1.624
16:28:13|1.624
16:28:14|1.6242
16:28:15|1.6242
16:28:16|1.6242
16:28:17|1.6206
16:28:18|1.6206
16:28:18|1.6206
16:28:19|1.6206
16:28:20|1.6206
16:28:21|1.6245
16:28:22|1.6245
16:28:22|1.6245
16:28:23|1.6245
16:28:24|1.6245
16:28:24|1.6245
16:28:25|1.6204
16:28:26|1.6204
16:28:27|1.6204
16:28:27|1.6204
16:28:29|1.6204
16:28:30|1.6204
16:28:30|1.6204
16:28:31|1.6204
16:28:32|1.6204
16:28:33|1.6204
16:28:34|1.6204
16:28:34|1.6204
16:28:35|1.6204
16:28:36|1.6201
16:28:36|1.6201
16:28:37|1.6201
16:28:37|1.6201
16:28:38|1.6201
16:28:38|1.6201
16:28:39|1.6201
16:28:40|1.6201
16:28:41|1.6238
16:28:42|1.622
16:28:43|1.622
16:28:43|1.622
16:28:44|1.6205
16:28:45|1.6205
16:28:45|1.6205
16:28:46|1.6205
16:28:47|1.6205
16:28:48|1.6205
16:28:49|1.6205
16:28:49|1.6201
16:28:50|1.6201
16:28:51|1.6194
16:28:52|1.6194
16:28:53|1.6199
16:28:54|1.6148
16:28:55|1.6133
16:28:56|1.6133
16:28:57|1.6133
16:28:57|1.6133
16:28:58|1.6133
16:29:00|1.61
16:29:01|1.61
16:29:02|1.61
16:29:02|1.61
16:29:04|1.6115
16:29:05|1.6115
16:29:06|1.6115
16:29:06|1.6101
16:29:07|1.6101
16:29:08|1.6101
16:29:09|1.61
16:29:10|1.61
16:29:10|1.61
16:29:12|1.61
16:29:13|1.6107
16:29:13|1.6106
16:29:14|1.6061
16:29:16|1.6097
16:29:17|1.6039
16:29:18|1.6036
16:29:19|1.6036
16:29:20|1.6038
16:29:21|1.6086
16:29:22|1.6086
16:29:23|1.6008
16:29:24|1.6081
16:29:24|1.6012
16:29:26|1.596
16:29:27|1.6072
16:29:27|1.6072
16:29:28|1.6072
16:29:29|1.6072
16:29:30|1.5979
16:29:31|1.5979
16:29:32|1.6018
16:29:33|1.6054
16:29:33|1.596
16:29:34|1.6013
16:29:34|1.5919
16:29:35|1.5919
16:29:36|1.591
16:29:37|1.593
16:29:38|1.5913
16:29:39|1.5853
16:29:39|1.5853
16:29:40|1.5853
16:29:40|1.5853
16:29:41|1.5978
16:29:42|1.5974
16:29:42|1.5973
16:29:43|1.5848
16:29:44|1.5852
16:29:45|1.5923
16:29:45|1.5897
16:29:46|1.5944
16:29:46|1.5881
16:29:47|1.5881
16:29:48|1.5878
16:29:49|1.5929
16:29:49|1.592
16:29:50|1.592
16:29:51|1.5893
16:29:52|1.5879
16:29:53|1.5916
16:29:55|1.5916
16:29:57|1.5858
16:29:58|1.5822
16:29:59|1.5882
16:30:00|1.5823
16:30:00|1.5911
16:30:01|1.5915
16:30:02|1.5819
16:30:04|1.5906
16:30:05|1.5919
16:30:06|1.5834
16:30:06|1.5834
16:30:07|1.5834
16:30:08|1.5834
16:30:10|1.5827
16:30:11|1.5899
16:30:12|1.5899
16:30:13|1.5899
16:30:13|1.5899
16:30:15|1.5901
16:30:15|1.5915
16:30:16|1.5907
16:30:16|1.5897
16:30:17|1.5842
16:30:18|1.5899
16:30:19|1.5847
16:30:19|1.5842
16:30:20|1.5971
16:30:20|1.5927
16:30:20|1.5972
16:30:21|1.5968
16:30:21|1.5968
16:30:22|1.5879
16:30:22|1.5874
16:30:23|1.5973
16:30:23|1.597
16:30:24|1.588
16:30:24|1.5926
16:30:25|1.5891
16:30:25|1.5966
16:30:26|1.591
16:30:27|1.5905
16:30:27|1.5906
16:30:28|1.5906
16:30:29|1.5892
16:30:29|1.5892
16:30:30|1.5892
16:30:30|1.5956
16:30:31|1.5907
16:30:31|1.5907
16:30:32|1.5904
16:30:32|1.5917
16:30:33|1.5917
16:30:33|1.5921
16:30:33|1.5917
16:30:34|1.5872
16:30:35|1.5923
16:30:35|1.5923
16:30:36|1.5923
16:30:37|1.5923
16:30:37|1.5923
16:30:38|1.5969
16:30:38|1.5919
16:30:39|1.5919
16:30:40|1.5919
16:30:40|1.5919
16:30:41|1.5919
16:30:41|1.5899
16:30:42|1.5899
16:30:42|1.5904
16:30:43|1.5904
16:30:43|1.5909
16:30:44|1.59
16:30:44|1.59
16:30:44|1.59
16:30:45|1.59
16:30:46|1.59
16:30:47|1.59
16:30:47|1.59
16:30:48|1.59
16:30:48|1.59
16:30:48|1.589
16:30:49|1.589
16:30:49|1.589
16:30:50|1.589
16:30:50|1.589
16:30:50|1.589
16:30:51|1.589
16:30:51|1.5984
16:30:52|1.5986
16:30:52|1.5986
16:30:52|1.5867
16:30:53|1.5867
16:30:54|1.5952
16:30:54|1.5952
16:30:55|1.5952
16:30:55|1.5952
16:30:55|1.5952
16:30:56|1.5952
16:30:56|1.5952
16:30:57|1.5952
16:30:57|1.5952
16:30:58|1.5952
16:30:58|1.5952
16:30:58|1.5952
16:30:59|1.5952
16:30:59|1.5891
16:31:00|1.5938
16:31:00|1.5937
16:31:01|1.5937
16:31:01|1.5937
16:31:02|1.5942
16:31:02|1.5875
16:31:03|1.5875
16:31:03|1.5922
16:31:04|1.5936
16:31:04|1.5868
16:31:04|1.5843
16:31:05|1.5843
16:31:05|1.5908
16:31:06|1.5908
16:31:07|1.5929
16:31:07|1.5929
16:31:07|1.5848
16:31:08|1.5848
16:31:08|1.5848
16:31:09|1.5848
16:31:09|1.5848
16:31:09|1.5848
16:31:10|1.5848
16:31:11|1.5931
16:31:12|1.5931
16:31:12|1.5931
16:31:13|1.585
16:31:15|1.5914
16:31:15|1.5911
16:31:16|1.5927
16:31:17|1.5927
16:31:18|1.5927
16:31:19|1.5916
16:31:19|1.5916
16:31:20|1.5918
16:31:20|1.5918
16:31:22|1.5918
16:31:22|1.5909
16:31:23|1.5909
16:31:23|1.5843
16:31:24|1.5913
16:31:24|1.5913
16:31:25|1.5914
16:31:26|1.5877
16:31:27|1.5877
16:31:27|1.5911
16:31:28|1.5867
16:31:28|1.5898
16:31:29|1.5895
16:31:30|1.5845
16:31:30|1.5847
16:31:31|1.5903
16:31:32|1.5903
16:31:32|1.5903
16:31:33|1.5903
16:31:34|1.5935
16:31:34|1.5935
16:31:35|1.5906
16:31:36|1.5906
16:31:36|1.5949
16:31:37|1.5949
16:31:37|1.5949
16:31:38|1.598
16:31:38|1.598
16:31:39|1.598
16:31:40|1.5952
16:31:41|1.5948
16:31:41|1.5948
16:31:42|1.5948
16:31:42|1.598
16:31:43|1.598
16:31:44|1.598
16:31:44|1.598
16:31:44|1.598
16:31:45|1.598
16:31:46|1.598
16:31:46|1.598
16:31:47|1.599
16:31:47|1.597
16:31:49|1.597
16:31:50|1.598
16:31:50|1.6007
16:31:51|1.6007
16:31:52|1.6007
16:31:52|1.6007
16:31:53|1.6007
16:31:53|1.6007
16:31:54|1.6007
16:31:54|1.6007
16:31:55|1.5968
16:31:55|1.5968
16:31:55|1.5968
16:31:56|1.5968
16:31:57|1.5968
16:31:57|1.5968
16:31:58|1.5968
16:31:59|1.5968
16:32:00|1.598
16:32:00|1.6007
16:32:01|1.5984
16:32:02|1.5984
16:32:03|1.5984
16:32:03|1.5984
16:32:04|1.5984
16:32:05|1.5984
16:32:06|1.5996
16:32:06|1.6024
16:32:07|1.6024
16:32:08|1.6024
16:32:08|1.6036
16:32:09|1.6039
16:32:10|1.6039
16:32:10|1.6043
16:32:11|1.6043
16:32:12|1.6043
16:32:12|1.6043
16:32:14|1.6042
16:32:15|1.6021
16:32:15|1.6021
16:32:17|1.6021
16:32:17|1.6117
16:32:18|1.6133
16:32:20|1.6133
16:32:20|1.6117
16:32:21|1.6056
16:32:22|1.6056
16:32:23|1.6086
16:32:23|1.6086
16:32:24|1.6086
16:32:24|1.6086
16:32:25|1.6086
16:32:25|1.6086
16:32:27|1.6086
16:32:27|1.6011
16:32:28|1.6011
16:32:29|1.6011
16:32:29|1.6007
16:32:30|1.6007
16:32:30|1.6007
16:32:31|1.6007
16:32:32|1.6007
16:32:33|1.6007
16:32:33|1.6068
16:32:34|1.6068
16:32:34|1.6068
16:32:35|1.6018
16:32:35|1.6018
16:32:36|1.6026
16:32:37|1.6026
16:32:38|1.6093
16:32:38|1.6093
16:32:39|1.6093
16:32:39|1.6093
16:32:40|1.6093
16:32:41|1.6093
16:32:42|1.6044
16:32:43|1.6044
16:32:43|1.6082
16:32:44|1.6082
16:32:44|1.6082
16:32:45|1.6082
16:32:45|1.6082
16:32:46|1.6082
16:32:47|1.6082
16:32:47|1.6082
16:32:48|1.6082
16:32:48|1.6082
16:32:49|1.6096
16:32:49|1.6096
16:32:50|1.6096
16:32:50|1.6096
16:32:51|1.6096
16:32:51|1.6096
16:32:52|1.6096
16:32:53|1.6045
16:32:53|1.6045
16:32:54|1.607
16:32:54|1.607
16:32:55|1.607
16:32:56|1.607
16:32:56|1.607
16:32:56|1.607
16:32:57|1.607
16:32:58|1.607
16:32:59|1.607
16:32:59|1.607
16:33:00|1.607
16:33:01|1.607
16:33:01|1.607
16:33:02|1.6041
16:33:02|1.6044
16:33:03|1.6044
16:33:04|1.6044
16:33:05|1.6056
16:33:06|1.6056
16:33:08|1.6056
16:33:09|1.6024
16:33:10|1.6024
16:33:11|1.6024
16:33:11|1.6024
16:33:12|1.6024
16:33:13|1.6024
16:33:13|1.6024
16:33:14|1.6027
16:33:15|1.6027
16:33:16|1.6027
16:33:17|1.6027
16:33:17|1.6027
16:33:18|1.6027
16:33:20|1.6027
16:33:20|1.6027
16:33:21|1.6027
16:33:22|1.6027
16:33:23|1.6027
16:33:23|1.6027
16:33:24|1.6027
16:33:26|1.6027
16:33:27|1.6027
16:33:27|1.6027
16:33:28|1.6027
16:33:29|1.6027
16:33:29|1.6078
16:33:30|1.6078
16:33:30|1.6078
16:33:31|1.6078
16:33:31|1.6078
16:33:33|1.6078
16:33:33|1.6078
16:33:35|1.61
16:33:35|1.61
16:33:35|1.61
16:33:36|1.61
16:33:36|1.61
16:33:37|1.61
16:33:38|1.61
16:33:38|1.61
16:33:39|1.61
16:33:39|1.61
16:33:40|1.61
16:33:41|1.61
16:33:42|1.61
16:33:43|1.61
16:33:43|1.61
16:33:43|1.61
16:33:44|1.61
16:33:44|1.61
16:33:46|1.61
16:33:46|1.61
16:33:47|1.61
16:33:49|1.61
16:33:50|1.61
16:33:51|1.61
16:33:51|1.61
16:33:52|1.61
16:33:54|1.61
16:33:54|1.6098
16:33:55|1.6098
16:33:56|1.6095
16:33:56|1.6095
16:33:57|1.6095
16:33:57|1.6104
16:33:58|1.6104
16:33:58|1.6104
16:33:59|1.6103
16:33:59|1.6103
16:34:00|1.6103
16:34:01|1.6103
16:34:01|1.6103
16:34:02|1.6103
16:34:04|1.6104
16:34:04|1.6104
16:34:05|1.6104
16:34:05|1.6104
16:34:05|1.6104
16:34:06|1.6104
16:34:08|1.6104
16:34:09|1.6117
16:34:10|1.6117
16:34:11|1.6117
16:34:11|1.6117
16:34:12|1.6117
16:34:13|1.6117
16:34:14|1.6117
16:34:14|1.6083
16:34:15|1.6083
16:34:16|1.6083
16:34:17|1.6083
16:34:18|1.6083
16:34:19|1.6083
16:34:20|1.6083
16:34:21|1.6083
16:34:21|1.6083
16:34:22|1.6083
16:34:23|1.6083
16:34:23|1.6083
16:34:24|1.6083
16:34:25|1.6083
16:34:25|1.6083
16:34:26|1.6083
16:34:28|1.6117
16:34:28|1.6117
16:34:29|1.6117
16:34:30|1.6153
16:34:30|1.6143
16:34:31|1.6143
16:34:32|1.6162
16:34:33|1.6172
16:34:33|1.6172
16:34:34|1.621
16:34:35|1.621
16:34:36|1.6177
16:34:37|1.6177
16:34:38|1.6177
16:34:38|1.6177
16:34:39|1.6177
16:34:40|1.6177
16:34:40|1.6177
16:34:41|1.6177
16:34:42|1.6177
16:34:43|1.6177
16:34:44|1.6177
16:34:45|1.6161
16:34:45|1.6161
16:34:46|1.6177
16:34:47|1.6177
16:34:48|1.6177
16:34:48|1.6177
16:34:49|1.6177
16:34:50|1.6184
16:34:51|1.6184
16:34:51|1.6184
16:34:52|1.6184
16:34:54|1.6161
16:34:54|1.6161
16:34:55|1.6161
16:34:55|1.6161
16:34:56|1.6161
16:34:56|1.615
16:34:57|1.615
16:34:58|1.615
16:34:58|1.615
16:34:58|1.615
16:34:59|1.615
16:35:00|1.615
16:35:01|1.615
16:35:01|1.6164
16:35:02|1.6164
16:35:02|1.6164
16:35:03|1.6164
16:35:03|1.6164
16:35:04|1.6164
16:35:04|1.6161
16:35:05|1.6161
16:35:05|1.6161
16:35:05|1.6161
16:35:06|1.6161
16:35:06|1.6161
16:35:08|1.6161
16:35:08|1.6216
16:35:10|1.6208
16:35:11|1.6208
16:35:12|1.6208
16:35:13|1.6208
16:35:13|1.6208
16:35:14|1.6191
16:35:14|1.6191
16:35:15|1.6191
16:35:16|1.6168
16:35:17|1.6174
16:35:17|1.6174
16:35:18|1.6174
16:35:19|1.6174
16:35:19|1.6174
16:35:20|1.6174
16:35:21|1.6174
16:35:22|1.6174
16:35:22|1.6174
16:35:23|1.6175
16:35:23|1.6175
16:35:24|1.6175
16:35:25|1.6175
16:35:26|1.6175
16:35:26|1.6175
16:35:26|1.6175
16:35:28|1.6175
16:35:28|1.6175
16:35:29|1.6175
16:35:29|1.6175
16:35:30|1.6175
16:35:31|1.6175
16:35:31|1.6175
16:35:32|1.6175
16:35:32|1.6175
16:35:33|1.6175
16:35:33|1.6175
16:35:34|1.6175
16:35:34|1.6175
16:35:35|1.6175
16:35:35|1.6175
16:35:36|1.6177
16:35:37|1.6176
16:35:37|1.6176
16:35:38|1.6176
16:35:38|1.6176
16:35:39|1.6176
16:35:40|1.6176
16:35:40|1.6176
16:35:41|1.6176
16:35:41|1.6176
16:35:42|1.6176
16:35:42|1.6176
16:35:43|1.6176
16:35:44|1.6176
16:35:45|1.6172
16:35:45|1.6195
16:35:46|1.6195
16:35:47|1.6192
16:35:47|1.6192
16:35:48|1.6192
16:35:48|1.6192
16:35:48|1.6192
16:35:49|1.6192
16:35:49|1.6192
16:35:50|1.6192
16:35:50|1.6192
16:35:51|1.6192
16:35:51|1.6192
16:35:52|1.6192
16:35:54|1.6192
16:35:54|1.6192
16:35:55|1.6192
16:35:56|1.6192
16:35:57|1.6127
16:35:58|1.6127
16:35:58|1.6127
16:35:59|1.6127
16:36:00|1.6157
16:36:00|1.6157
16:36:01|1.6157
16:36:02|1.6157
16:36:03|1.6157
16:36:04|1.6157
16:36:04|1.6157
16:36:04|1.6157
16:36:05|1.6157
16:36:06|1.6115
16:36:07|1.6115
16:36:08|1.6115
16:36:08|1.6115
16:36:09|1.6115
16:36:10|1.6115
16:36:10|1.6115
16:36:12|1.6115
16:36:12|1.6115
16:36:13|1.6115
16:36:15|1.6115
16:36:15|1.6115
16:36:16|1.6115
16:36:17|1.6117
16:36:18|1.6117
16:36:18|1.6117
16:36:19|1.6117
16:36:20|1.6117
16:36:20|1.6117
16:36:21|1.6117
16:36:22|1.6117
16:36:23|1.6117
16:36:24|1.6097
16:36:25|1.6097
16:36:26|1.6096
16:36:26|1.6096
16:36:27|1.6096
16:36:28|1.6096
16:36:28|1.6096
16:36:29|1.6096
16:36:30|1.6096
16:36:30|1.6096
16:36:31|1.6096
16:36:32|1.6096
16:36:32|1.6096
16:36:33|1.6096
16:36:34|1.6086
16:36:35|1.6086
16:36:35|1.6086
16:36:36|1.6086
16:36:37|1.6086
16:36:38|1.6086
16:36:39|1.6086
16:36:39|1.6086
16:36:40|1.6086
16:36:41|1.6086
16:36:42|1.6086
16:36:42|1.6086
16:36:43|1.6086
16:36:45|1.6086
16:36:45|1.6086
16:36:46|1.6086
16:36:47|1.6086
16:36:49|1.6086
16:36:49|1.6086
16:36:50|1.6086
16:36:50|1.6086
16:36:51|1.6086
16:36:52|1.6086
16:36:53|1.607
16:36:54|1.6061
16:36:54|1.6061
16:36:55|1.6061
16:36:56|1.6061
16:36:56|1.6061
16:36:57|1.6061
16:36:57|1.6061
16:36:58|1.6061
16:36:59|1.6061
16:37:00|1.6061
16:37:01|1.6061
16:37:03|1.6061
16:37:03|1.6061
16:37:05|1.6061
16:37:06|1.6061
16:37:07|1.601
16:37:08|1.601
16:37:09|1.601
16:37:10|1.601
16:37:10|1.601
16:37:11|1.601
16:37:12|1.6053
16:37:12|1.6053
16:37:13|1.6032
16:37:15|1.6032
16:37:16|1.6061
16:37:17|1.6061
16:37:18|1.6061
16:37:19|1.6061
16:37:19|1.6061
16:37:20|1.6061
16:37:21|1.6061
16:37:22|1.6086
16:37:22|1.6086
16:37:23|1.6088
16:37:24|1.6088
16:37:25|1.6088
16:37:26|1.6088
16:37:27|1.6074
16:37:28|1.6074
16:37:29|1.6074
16:37:29|1.6074
16:37:30|1.6074
16:37:31|1.6074
16:37:32|1.6074
16:37:33|1.6074
16:37:34|1.6074
16:37:34|1.6074
16:37:35|1.6074
16:37:36|1.6074
16:37:37|1.6114
16:37:37|1.6114
16:37:38|1.6114
16:37:39|1.6114
16:37:39|1.6116
16:37:40|1.6116
16:37:40|1.6116
16:37:41|1.6116
16:37:42|1.6088
16:37:42|1.6088
16:37:43|1.6088
16:37:44|1.6105
16:37:45|1.6105
16:37:45|1.6105
16:37:46|1.6105
16:37:47|1.6105
16:37:47|1.6105
16:37:48|1.6104
16:37:49|1.6089
16:37:50|1.6089
16:37:51|1.6089
16:37:51|1.6089
16:37:52|1.6089
16:37:52|1.6089
16:37:53|1.6089
16:37:53|1.6089
16:37:54|1.6089
16:37:55|1.6089
16:37:56|1.6089
16:37:57|1.6089
16:37:58|1.6089
16:37:58|1.6089
16:37:59|1.6089
16:38:00|1.6089
16:38:01|1.6089
16:38:03|1.6089
16:38:03|1.6089
16:38:05|1.6089
16:38:06|1.6106
16:38:06|1.6106
16:38:07|1.6106
16:38:08|1.6106
16:38:09|1.6106
16:38:10|1.6113
16:38:11|1.6113
16:38:12|1.6106
16:38:12|1.6097
16:38:13|1.6097
16:38:14|1.6097
16:38:15|1.6097
16:38:16|1.6097
16:38:18|1.6097
16:38:19|1.6123
16:38:20|1.6123
16:38:20|1.6123
16:38:22|1.6123
16:38:23|1.6123
16:38:24|1.6126
16:38:25|1.6126
16:38:27|1.6126
16:38:28|1.6143
16:38:29|1.6143
16:38:29|1.6143
16:38:30|1.6143
16:38:31|1.6143
16:38:32|1.6143
16:38:32|1.6143
16:38:33|1.6143
16:38:33|1.6143
16:38:34|1.6143
16:38:36|1.6095
16:38:36|1.6061
16:38:37|1.6053
16:38:38|1.606
16:38:38|1.606
16:38:39|1.6096
16:38:40|1.6096
16:38:41|1.6096
16:38:41|1.6095
16:38:43|1.6092
16:38:43|1.6092
16:38:44|1.6092
16:38:45|1.6091
16:38:46|1.6091
16:38:47|1.6091
16:38:47|1.6091
16:38:48|1.6091
16:38:49|1.6065
16:38:50|1.6065
16:38:51|1.6065
16:38:52|1.6065
16:38:52|1.6065
16:38:53|1.6065
16:38:54|1.6065
16:38:54|1.6065
16:38:55|1.6065
16:38:57|1.6065
16:38:58|1.6065
16:38:58|1.6065
16:38:59|1.6088
16:39:00|1.6088
16:39:01|1.6088
16:39:01|1.6088
16:39:03|1.6088
16:39:05|1.6088
16:39:05|1.6088
16:39:06|1.6088
16:39:08|1.6088
16:39:09|1.6088
16:39:10|1.6088
16:39:10|1.6088
16:39:11|1.6088
16:39:13|1.6088
16:39:13|1.6088
16:39:14|1.6088
16:39:15|1.6088
16:39:17|1.6088
16:39:18|1.6088
16:39:19|1.6088
16:39:20|1.6088
16:39:21|1.6088
16:39:22|1.6136
16:39:22|1.6111
16:39:23|1.6111
16:39:24|1.6111
16:39:25|1.6111
16:39:26|1.611
16:39:27|1.611
16:39:28|1.611
16:39:29|1.611
16:39:31|1.6111
16:39:33|1.6111
16:39:34|1.6111
16:39:34|1.6111
16:39:35|1.6111
16:39:35|1.6111
16:39:36|1.6111
16:39:37|1.6111
16:39:38|1.6111
16:39:39|1.6111
16:39:39|1.6111
16:39:40|1.6111
16:39:41|1.6111
16:39:41|1.6111
16:39:42|1.6111
16:39:43|1.6111
16:39:44|1.6111
16:39:44|1.6111
16:39:45|1.6111
16:39:46|1.6111
16:39:47|1.6111
16:39:48|1.6111
16:39:48|1.6111
16:39:49|1.6111
16:39:49|1.6153
16:39:50|1.6153
16:39:51|1.6143
16:39:52|1.6143
16:39:52|1.615
16:39:53|1.6143
16:39:55|1.6143
16:39:56|1.6143
16:39:57|1.6162
16:39:58|1.6162
16:39:58|1.6162
16:39:59|1.6162
16:40:00|1.6128
16:40:00|1.6128
16:40:01|1.6116
16:40:02|1.6116
16:40:03|1.6116
16:40:04|1.6116
16:40:05|1.6116
16:40:06|1.6116
16:40:07|1.6116
16:40:08|1.6116
16:40:08|1.6104
16:40:09|1.6104
16:40:10|1.6085
16:40:11|1.608
16:40:11|1.608
16:40:12|1.608
16:40:13|1.607
16:40:14|1.607
16:40:14|1.607
16:40:15|1.607
16:40:15|1.6072
16:40:15|1.6064
16:40:17|1.6064
16:40:17|1.608
16:40:18|1.608
16:40:19|1.608
16:40:20|1.608
16:40:20|1.608
16:40:21|1.6061
16:40:22|1.6061
16:40:22|1.6061
16:40:23|1.6061
16:40:24|1.6061
16:40:25|1.6061
16:40:25|1.6061
16:40:26|1.6061
16:40:26|1.6061
16:40:26|1.6028
16:40:27|1.6028
16:40:27|1.6028
16:40:28|1.6028
16:40:28|1.6028
16:40:29|1.6028
16:40:29|1.6028
16:40:30|1.6028
16:40:30|1.6028
16:40:31|1.6028
16:40:31|1.6028
16:40:32|1.6028
16:40:32|1.6028
16:40:33|1.6028
16:40:33|1.6028
16:40:34|1.6028
16:40:34|1.6028
16:40:35|1.6028
16:40:35|1.6028
16:40:36|1.6028
16:40:37|1.6009
16:40:37|1.6049
16:40:39|1.6055
16:40:40|1.6055
16:40:40|1.6055
16:40:41|1.6055
16:40:42|1.6055
16:40:43|1.6055
16:40:44|1.6055
16:40:44|1.6055
16:40:45|1.6055
16:40:45|1.6055
16:40:46|1.6054
16:40:47|1.6051
16:40:47|1.6051
16:40:48|1.6051
16:40:49|1.6051
16:40:49|1.6051
16:40:50|1.5992
16:40:50|1.5992
16:40:51|1.5992
16:40:52|1.5981
16:40:53|1.5981
16:40:53|1.5981
16:40:53|1.5961
16:40:54|1.5961
16:40:55|1.5999
16:40:55|1.6003
16:40:56|1.6003
16:40:56|1.6003
16:40:57|1.6003
16:40:58|1.6003
16:40:58|1.6003
16:40:58|1.6003
16:40:59|1.6003
16:41:00|1.6003
16:41:01|1.6003
16:41:01|1.6003
16:41:02|1.6003
16:41:03|1.6003
16:41:03|1.6003
16:41:04|1.6003
16:41:04|1.5988
16:41:05|1.5988
16:41:05|1.5988
16:41:06|1.5988
16:41:06|1.5986
16:41:07|1.5967
16:41:08|1.5961
16:41:09|1.6001
16:41:11|1.6001
16:41:12|1.6001
16:41:12|1.6001
16:41:13|1.6001
16:41:13|1.6001
16:41:14|1.6001
16:41:14|1.6001
16:41:15|1.6001
16:41:16|1.6001
16:41:16|1.6001
16:41:17|1.6001
16:41:18|1.5942
16:41:18|1.5982
16:41:19|1.5982
16:41:20|1.5982
16:41:20|1.5982
16:41:22|1.5953
16:41:22|1.5953
16:41:23|1.5974
16:41:23|1.5974
16:41:23|1.5974
16:41:24|1.5974
16:41:25|1.5974
16:41:26|1.5974
16:41:27|1.5974
16:41:27|1.5979
16:41:28|1.5979
16:41:28|1.5979
16:41:29|1.5979
16:41:30|1.5952
16:41:30|1.5952
16:41:31|1.5952
16:41:31|1.5952
16:41:32|1.5952
16:41:33|1.5952
16:41:33|1.5952
16:41:34|1.5952
16:41:34|1.5952
16:41:35|1.5952
16:41:35|1.5973
16:41:36|1.5973
16:41:37|1.5973
16:41:38|1.5973
16:41:38|1.5973
16:41:39|1.5996
16:41:39|1.5996
16:41:40|1.5996
16:41:41|1.5996
16:41:43|1.5996
16:41:43|1.5996
16:41:44|1.5996
16:41:45|1.5966
16:41:46|1.5966
16:41:47|1.5966
16:41:47|1.5966
16:41:48|1.5966
16:41:48|1.5966
16:41:49|1.5966
16:41:49|1.5966
16:41:50|1.5966
16:41:50|1.5966
16:41:51|1.5966
16:41:51|1.5935
16:41:52|1.5935
16:41:52|1.5935
16:41:53|1.5935
16:41:54|1.5935
16:41:55|1.5966
16:41:55|1.5966
16:41:56|1.5966
16:41:57|1.5966
16:41:57|1.5966
16:41:57|1.5966
16:41:58|1.5966
16:41:59|1.5966
16:41:59|1.5966
16:42:00|1.5966
16:42:00|1.5966
16:42:01|1.5966
16:42:01|1.5966
16:42:02|1.5966
16:42:02|1.5966
16:42:03|1.5966
16:42:04|1.5966
16:42:04|1.5966
16:42:05|1.5966
16:42:06|1.5988
16:42:06|1.5988
16:42:07|1.6008
16:42:08|1.6008
16:42:09|1.6008
16:42:10|1.6008
16:42:10|1.6008
16:42:11|1.6008
16:42:12|1.6008
16:42:13|1.6008
16:42:14|1.6008
16:42:15|1.6008
16:42:16|1.6035
16:42:17|1.6058
16:42:18|1.6058
16:42:19|1.6054
16:42:20|1.6054
16:42:21|1.6054
16:42:23|1.6054
16:42:24|1.6054
16:42:24|1.6054
16:42:25|1.6054
16:42:26|1.6054
16:42:27|1.6008
16:42:28|1.6008
16:42:29|1.6008
16:42:30|1.6008
16:42:31|1.6008
16:42:31|1.6008
16:42:32|1.6008
16:42:33|1.598
16:42:34|1.598
16:42:35|1.598
16:42:36|1.598
16:42:36|1.598
16:42:37|1.598
16:42:38|1.5956
16:42:38|1.5943
16:42:39|1.5943
16:42:40|1.5998
16:42:40|1.5998
16:42:41|1.599
16:42:42|1.599
16:42:43|1.599
16:42:44|1.599
16:42:45|1.599
16:42:45|1.599
16:42:46|1.599
16:42:47|1.599
16:42:48|1.599
16:42:48|1.599
16:42:49|1.599
16:42:49|1.599
16:42:50|1.599
16:42:52|1.599
16:42:53|1.5974
16:42:54|1.5974
16:42:54|1.5974
16:42:55|1.5974
16:42:56|1.5974
16:42:56|1.5949
16:42:57|1.5949
16:42:58|1.5949
16:42:58|1.5949
16:42:59|1.5949
16:43:00|1.5949
16:43:00|1.5949
16:43:01|1.5949
16:43:02|1.5949
16:43:03|1.5949
16:43:03|1.5949
16:43:05|1.5949
16:43:07|1.5949
16:43:08|1.5949
16:43:09|1.5949
16:43:11|1.5987
16:43:12|1.5974
16:43:13|1.5974
16:43:15|1.5974
16:43:16|1.5974
16:43:17|1.5974
16:43:18|1.5974
16:43:19|1.5974
16:43:20|1.5938
16:43:20|1.5938
16:43:21|1.5938
16:43:23|1.5938
16:43:24|1.5938
16:43:24|1.5939
16:43:25|1.5922
16:43:26|1.5922
16:43:27|1.5922
16:43:27|1.592
16:43:28|1.592
16:43:28|1.592
16:43:29|1.5925
16:43:29|1.5925
16:43:30|1.5925
16:43:30|1.5925
16:43:31|1.5925
16:43:32|1.5925
16:43:33|1.5919
16:43:33|1.5919
16:43:34|1.5919
16:43:34|1.5919
16:43:35|1.5919
16:43:35|1.5919
16:43:36|1.5919
16:43:37|1.5919
16:43:38|1.5919
16:43:39|1.5919
16:43:39|1.5919
16:43:40|1.593
16:43:41|1.593
16:43:42|1.59
16:43:43|1.59
16:43:43|1.59
16:43:44|1.5888
16:43:45|1.5888
16:43:45|1.5888
16:43:46|1.5898
16:43:47|1.5898
16:43:48|1.5898
16:43:48|1.5898
16:43:49|1.5898
16:43:51|1.5898
16:43:51|1.5898
16:43:52|1.5898
16:43:53|1.5898
16:43:54|1.5898
16:43:54|1.5898
16:43:55|1.5927
16:43:56|1.5927
16:43:57|1.5927
16:43:57|1.5927
16:43:58|1.5927
16:43:59|1.5927
16:43:59|1.5927
16:44:00|1.5927
16:44:01|1.5927
16:44:02|1.5927
16:44:02|1.5927
16:44:03|1.5927
16:44:04|1.5927
16:44:05|1.5927
16:44:05|1.5927
16:44:06|1.5927
16:44:06|1.5927
16:44:08|1.5927
16:44:10|1.5927
16:44:10|1.5927
16:44:11|1.5927
16:44:11|1.5927
16:44:13|1.5927
16:44:13|1.5927
16:44:14|1.5927
16:44:15|1.5927
16:44:15|1.5927
16:44:16|1.5883
16:44:17|1.5883
16:44:17|1.5883
16:44:18|1.5908
16:44:19|1.5908
16:44:20|1.591
16:44:20|1.591
16:44:21|1.591
16:44:21|1.591
16:44:22|1.591
16:44:23|1.591
16:44:24|1.588
16:44:25|1.588
16:44:26|1.588
16:44:27|1.588
16:44:27|1.588
16:44:28|1.588
16:44:28|1.588
16:44:29|1.588
16:44:30|1.588
16:44:31|1.588
16:44:31|1.588
16:44:32|1.588
16:44:33|1.588
16:44:34|1.588
16:44:34|1.588
16:44:35|1.588
16:44:35|1.588
16:44:36|1.588
16:44:37|1.588
16:44:37|1.588
16:44:38|1.5913
16:44:39|1.5913
16:44:40|1.5913
16:44:40|1.5913
16:44:42|1.5913
16:44:42|1.5913
16:44:43|1.5913
16:44:44|1.5913
16:44:45|1.5915
16:44:45|1.5915
16:44:46|1.5915
16:44:46|1.5915
16:44:47|1.5915
16:44:48|1.5915
16:44:49|1.5913
16:44:49|1.5913
16:44:50|1.5913
16:44:51|1.5913
16:44:51|1.5913
16:44:52|1.5913
16:44:53|1.5919
16:44:53|1.5919
16:44:54|1.5889
16:44:54|1.5889
16:44:55|1.5923
16:44:55|1.5923
16:44:56|1.5923
16:44:57|1.5923
16:44:58|1.5923
16:44:59|1.5923
16:44:59|1.5923
16:45:00|1.5923
16:45:01|1.5923
16:45:01|1.5923
16:45:02|1.5923
16:45:02|1.5923
16:45:04|1.5923
16:45:04|1.588
16:45:05|1.588
16:45:06|1.588
16:45:06|1.588
16:45:07|1.588
16:45:08|1.588
16:45:09|1.588
16:45:09|1.588
16:45:10|1.588
16:45:10|1.588
16:45:11|1.588
16:45:11|1.588
16:45:12|1.588
16:45:12|1.588
16:45:14|1.588
16:45:15|1.588
16:45:15|1.588
16:45:16|1.588
16:45:17|1.5904
16:45:18|1.5879
16:45:18|1.5879
16:45:19|1.5872
16:45:19|1.5872
16:45:20|1.5872
16:45:21|1.5827
16:45:21|1.5819
16:45:21|1.5819
16:45:22|1.5819
16:45:23|1.586
16:45:24|1.586
16:45:24|1.586
16:45:25|1.5818
16:45:25|1.58
16:45:26|1.5799
16:45:27|1.5799
16:45:28|1.5799
16:45:29|1.5799
16:45:29|1.5799
16:45:30|1.5799
16:45:31|1.5827
16:45:31|1.5827
16:45:32|1.5827
16:45:33|1.5842
16:45:33|1.5842
16:45:34|1.5842
16:45:35|1.5858
16:45:35|1.5858
16:45:35|1.5858
16:45:36|1.5858
16:45:36|1.5858
16:45:37|1.5816
16:45:38|1.5816
16:45:39|1.5858
16:45:39|1.5858
16:45:40|1.5858
16:45:41|1.5858
16:45:41|1.5858
16:45:42|1.5858
16:45:42|1.5858
16:45:43|1.5858
16:45:44|1.5858
16:45:45|1.5858
16:45:45|1.5817
16:45:46|1.5817
16:45:47|1.5817
16:45:48|1.5817
16:45:49|1.5817
16:45:50|1.5817
16:45:51|1.5817
16:45:52|1.5817
16:45:52|1.5817
16:45:53|1.5804
16:45:53|1.5804
16:45:53|1.5804
16:45:54|1.5804
16:45:54|1.5804
16:45:55|1.5804
16:45:56|1.5804
16:45:56|1.5804
16:45:57|1.5804
16:45:57|1.5804
16:45:58|1.5804
16:45:59|1.5804
16:45:59|1.5804
16:46:00|1.5804
16:46:00|1.582
16:46:01|1.582
16:46:02|1.5808
16:46:03|1.5808
16:46:04|1.5808
16:46:04|1.5808
16:46:05|1.5808
16:46:06|1.5827
16:46:06|1.5827
16:46:07|1.5827
16:46:07|1.5827
16:46:08|1.5827
16:46:09|1.5827
16:46:09|1.5827
16:46:10|1.5827
16:46:11|1.5783
16:46:12|1.5783
16:46:12|1.5783
16:46:13|1.5783
16:46:13|1.5783
16:46:14|1.5786
16:46:14|1.5786
16:46:14|1.5786
16:46:15|1.5786
16:46:15|1.5786
16:46:16|1.5786
16:46:17|1.5786
16:46:17|1.5786
16:46:17|1.5786
16:46:18|1.5786
16:46:18|1.5786
16:46:19|1.5786
16:46:20|1.5804
16:46:20|1.5804
16:46:21|1.5804
16:46:22|1.5784
16:46:22|1.5784
16:46:23|1.5779
16:46:23|1.5776
16:46:24|1.5774
16:46:25|1.5802
16:46:26|1.5729
16:46:26|1.5729
16:46:27|1.5783
16:46:28|1.573
16:46:28|1.573
16:46:29|1.573
16:46:30|1.573
16:46:30|1.573
16:46:31|1.573
16:46:32|1.5734
16:46:32|1.5734
16:46:33|1.5734
16:46:34|1.5734
16:46:35|1.5734
16:46:35|1.5734
16:46:36|1.5776
16:46:36|1.5776
16:46:36|1.5776
16:46:37|1.5794
16:46:38|1.5794
16:46:39|1.5794
16:46:40|1.5794
16:46:41|1.5794
16:46:41|1.5794
16:46:42|1.5729
16:46:43|1.5729
16:46:43|1.5727
16:46:44|1.5727
16:46:45|1.5727
16:46:45|1.5727
16:46:46|1.5724
16:46:47|1.5724
16:46:48|1.5724
16:46:48|1.5711
16:46:49|1.5711
16:46:50|1.5711
16:46:51|1.565
16:46:51|1.565
16:46:52|1.565
16:46:53|1.5723
16:46:54|1.5723
16:46:55|1.5723
16:46:55|1.565
16:46:56|1.565
16:46:56|1.565
16:46:57|1.565
16:46:57|1.565
16:46:58|1.565
16:46:58|1.5638
16:46:59|1.5634
16:47:00|1.5633
16:47:00|1.5633
16:47:01|1.5633
16:47:01|1.5633
16:47:02|1.5633
16:47:03|1.5622
16:47:04|1.5552
16:47:05|1.5543
16:47:05|1.5529
16:47:05|1.5529
16:47:06|1.5529
16:47:06|1.553
16:47:07|1.5618
16:47:08|1.5618
16:47:09|1.5536
16:47:10|1.5626
16:47:10|1.5614
16:47:11|1.5614
16:47:11|1.5614
16:47:13|1.5614
16:47:13|1.5614
16:47:14|1.5614
16:47:14|1.5614
16:47:15|1.5615
16:47:16|1.5615
16:47:17|1.5615
16:47:18|1.5587
16:47:19|1.549
16:47:20|1.5492
16:47:20|1.5492
16:47:21|1.5492
16:47:22|1.55
16:47:23|1.5452
16:47:24|1.5449
16:47:24|1.5449
16:47:25|1.5435
16:47:26|1.5435
16:47:26|1.5435
16:47:28|1.5419
16:47:28|1.5335
16:47:29|1.5392
16:47:30|1.5313
16:47:31|1.5415
16:47:31|1.5403
16:47:32|1.5367
16:47:32|1.5315
16:47:33|1.5266
16:47:34|1.5272
16:47:34|1.5234
16:47:35|1.5231
16:47:35|1.5227
16:47:36|1.52
16:47:37|1.5186
16:47:37|1.5187
16:47:38|1.5088
16:47:39|1.5262
16:47:39|1.5148
16:47:40|1.5298
16:47:40|1.5226
16:47:41|1.5278
16:47:42|1.5093
16:47:43|1.5221
16:47:43|1.5097
16:47:44|1.5279
16:47:45|1.5106
16:47:46|1.5098
16:47:47|1.5267
16:47:47|1.51
16:47:48|1.51
16:47:49|1.51
16:47:49|1.5105
16:47:50|1.5105
16:47:50|1.5101
16:47:51|1.51
16:47:52|1.5196
16:47:53|1.5192
16:47:53|1.5196
16:47:54|1.5051
16:47:55|1.5065
16:47:55|1.5184
16:47:56|1.5082
16:47:57|1.4984
16:47:57|1.5179
16:47:58|1.5179
16:47:58|1.507
16:47:59|1.507
16:48:00|1.5202
16:48:00|1.5061
16:48:01|1.4984
16:48:01|1.5118
16:48:03|1.5186
16:48:03|1.4983
16:48:04|1.4968
16:48:05|1.5026
16:48:06|1.4959
16:48:07|1.4959
16:48:07|1.4913
16:48:08|1.4913
16:48:08|1.4918
16:48:09|1.5106
16:48:09|1.5106
16:48:10|1.4994
16:48:10|1.5079
16:48:12|1.4918
16:48:13|1.5076
16:48:14|1.5057
16:48:15|1.5052
16:48:16|1.5052
16:48:17|1.4925
16:48:19|1.517
16:48:20|1.5052
16:48:20|1.5052
16:48:21|1.4861
16:48:22|1.5052
16:48:24|1.4964
16:48:25|1.505
16:48:26|1.4949
16:48:26|1.495
16:48:27|1.5034
16:48:28|1.505
16:48:30|1.5044
16:48:31|1.5022
16:48:32|1.5022
16:48:33|1.5016
16:48:34|1.493
16:48:34|1.481
16:48:35|1.4931
16:48:36|1.481
16:48:36|1.481
16:48:37|1.4849
16:48:38|1.4986
16:48:39|1.483
16:48:40|1.481
16:48:41|1.4972
16:48:42|1.496
16:48:43|1.4952
16:48:44|1.484
16:48:44|1.4812
16:48:45|1.4956
16:48:46|1.4967
16:48:47|1.4927
16:48:48|1.4928
16:48:48|1.4967
16:48:49|1.48
16:48:50|1.48
16:48:51|1.4784
16:48:51|1.47
16:48:52|1.4702
16:48:53|1.4568
16:48:54|1.4738
16:48:55|1.4688
16:48:56|1.4689
16:48:56|1.4689
16:48:57|1.4716
16:48:58|1.4863
16:48:59|1.4833
16:49:00|1.4562
16:49:01|1.481
16:49:02|1.479
16:49:02|1.4778
16:49:04|1.4777
16:49:05|1.4772
16:49:06|1.4766
16:49:07|1.4763
16:49:07|1.4808
16:49:08|1.4799
16:49:09|1.4799
16:49:10|1.4799
16:49:10|1.4729
16:49:11|1.4691
16:49:12|1.4771
16:49:14|1.4706
16:49:15|1.457
16:49:16|1.4787
16:49:17|1.46
16:49:18|1.4743
16:49:19|1.475
16:49:20|1.4774
16:49:20|1.4756
16:49:21|1.4583
16:49:22|1.4599
16:49:23|1.475
16:49:24|1.475
16:49:25|1.4728
16:49:26|1.4727
16:49:27|1.4634
16:49:28|1.464
16:49:29|1.4728
16:49:30|1.4654
16:49:31|1.4564
16:49:31|1.4564
16:49:32|1.4548
16:49:33|1.4696
16:49:34|1.47
16:49:35|1.4706
16:49:36|1.461
16:49:37|1.461
16:49:38|1.463
16:49:39|1.463
16:49:40|1.4547
16:49:41|1.4596
16:49:42|1.4725
16:49:42|1.4613
16:49:43|1.4704
16:49:44|1.4686
16:49:45|1.4682
16:49:46|1.4682
16:49:46|1.4705
16:49:47|1.4614
16:49:49|1.4614
16:49:49|1.4613
16:49:50|1.4691
16:49:51|1.4694
16:49:52|1.4633
16:49:53|1.4719
16:49:54|1.4633
16:49:54|1.4705
16:49:55|1.464
16:49:56|1.464
16:49:57|1.4633
16:49:58|1.4696
16:49:58|1.464
16:49:59|1.47
16:50:00|1.4689
16:50:01|1.4699
16:50:01|1.4704
16:50:02|1.4637
16:50:03|1.4632
16:50:04|1.47
16:50:04|1.4613
16:50:05|1.4613
16:50:06|1.4697
16:50:07|1.4712
16:50:08|1.4712
16:50:08|1.4637
16:50:09|1.4614
16:50:10|1.4748
16:50:10|1.4613
16:50:11|1.4613
16:50:12|1.4725
16:50:13|1.4706
16:50:13|1.4703
16:50:14|1.47
16:50:16|1.4687
16:50:16|1.4692
16:50:16|1.4692
16:50:17|1.4692
16:50:18|1.4613
16:50:19|1.4701
16:50:19|1.474
16:50:21|1.463
16:50:21|1.4613
16:50:22|1.4734
16:50:23|1.4613
16:50:23|1.4698
16:50:24|1.4708
16:50:25|1.4626
16:50:26|1.4614
16:50:26|1.4514
16:50:27|1.4713
16:50:28|1.4713
16:50:28|1.4707
16:50:29|1.4713
16:50:29|1.4712
16:50:30|1.4652
16:50:30|1.4747
16:50:31|1.4747
16:50:32|1.4747
16:50:32|1.4734
16:50:32|1.4734
16:50:33|1.4576
16:50:34|1.4733
16:50:34|1.4594
16:50:34|1.4703
16:50:35|1.4568
16:50:35|1.4737
16:50:36|1.4737
16:50:37|1.4738
16:50:37|1.4737
16:50:38|1.4627
16:50:38|1.4572
16:50:39|1.4749
16:50:40|1.4743
16:50:40|1.4808
16:50:40|1.4808
16:50:41|1.4808
16:50:41|1.467
16:50:42|1.4651
16:50:42|1.4749
16:50:43|1.467
16:50:43|1.467
16:50:43|1.467
16:50:44|1.4746
16:50:45|1.4748
16:50:45|1.4748
16:50:47|1.4748
16:50:47|1.4776
16:50:48|1.4772
16:50:48|1.477
16:50:49|1.4684
16:50:50|1.4764
16:50:50|1.4745
16:50:50|1.4745
16:50:51|1.4722
16:50:51|1.4723
16:50:52|1.477
16:50:52|1.467
16:50:53|1.467
16:50:53|1.4767
16:50:53|1.4777
16:50:54|1.4777
16:50:54|1.4764
16:50:55|1.4698
16:50:55|1.4686
16:50:56|1.4773
16:50:57|1.4774
16:50:57|1.4774
16:50:58|1.4774
16:50:58|1.4774
16:50:59|1.4787
16:50:59|1.4801
16:51:00|1.4726
16:51:00|1.469
16:51:01|1.47
16:51:02|1.4699
16:51:02|1.4699
16:51:02|1.4752
16:51:03|1.4693
16:51:03|1.4693
16:51:04|1.4693
16:51:04|1.4699
16:51:05|1.4802
16:51:05|1.4808
16:51:06|1.481
16:51:06|1.4808
16:51:07|1.4806
16:51:07|1.4677
16:51:08|1.4677
16:51:08|1.4785
16:51:09|1.4785
16:51:09|1.4734
16:51:10|1.4802
16:51:10|1.4712
16:51:11|1.4808
16:51:11|1.4744
16:51:12|1.4808
16:51:12|1.4808
16:51:12|1.4808
16:51:13|1.4744
16:51:14|1.4708
16:51:16|1.4728
16:51:17|1.481
16:51:17|1.4791
16:51:18|1.4791
16:51:19|1.4804
16:51:20|1.4855
16:51:21|1.472
16:51:21|1.4727
16:51:22|1.468
16:51:22|1.468
16:51:23|1.468
16:51:23|1.468
16:51:24|1.468
16:51:25|1.468
16:51:26|1.468
16:51:26|1.4833
16:51:27|1.4833
16:51:27|1.4826
16:51:28|1.4826
16:51:28|1.4722
16:51:29|1.4839
16:51:29|1.4728
16:51:30|1.483
16:51:30|1.4692
16:51:31|1.4692
16:51:31|1.4837
16:51:32|1.4724
16:51:32|1.4731
16:51:33|1.4731
16:51:34|1.4734
16:51:34|1.485
16:51:34|1.485
16:51:35|1.4837
16:51:36|1.4836
16:51:36|1.4693
16:51:37|1.4693
16:51:37|1.4694
16:51:37|1.4694
16:51:38|1.4694
16:51:39|1.4696
16:51:39|1.4849
16:51:40|1.4699
16:51:41|1.4715
16:51:41|1.4836
16:51:41|1.4834
16:51:42|1.4834
16:51:42|1.4834
16:51:43|1.4747
16:51:44|1.4823
16:51:45|1.4822
16:51:46|1.477
16:51:47|1.4862
16:51:47|1.4862
16:51:48|1.4778
16:51:48|1.4785
16:51:49|1.4785
16:51:49|1.4785
16:51:50|1.4791
16:51:50|1.4918
16:51:51|1.4999
16:51:51|1.4785
16:51:51|1.4917
16:51:52|1.4904
16:51:52|1.4783
16:51:53|1.4831
16:51:53|1.4785
16:51:54|1.4785
16:51:54|1.4785
16:51:55|1.4785
16:51:56|1.4785
16:51:56|1.4782
16:51:57|1.4782
16:51:58|1.477
16:51:58|1.4893
16:51:58|1.4794
16:51:59|1.4794
16:51:59|1.4794
16:51:59|1.4794
16:52:00|1.4788
16:52:00|1.4876
16:52:01|1.4876
16:52:01|1.4823
16:52:02|1.4796
16:52:02|1.4759
16:52:03|1.4759
16:52:03|1.4884
16:52:04|1.4871
16:52:04|1.4871
16:52:05|1.4881
16:52:05|1.474
16:52:06|1.487
16:52:07|1.4884
16:52:07|1.4759
16:52:08|1.4884
16:52:09|1.4888
16:52:09|1.4788
16:52:09|1.4788
16:52:10|1.4901
16:52:10|1.4894
16:52:11|1.4792
16:52:11|1.4767
16:52:12|1.4883
16:52:12|1.4883
16:52:13|1.49
16:52:13|1.4815
16:52:14|1.4823
16:52:15|1.4924
16:52:16|1.4924
16:52:17|1.4917
16:52:19|1.4917
16:52:20|1.4798
16:52:20|1.4976
16:52:21|1.4864
16:52:22|1.4852
16:52:22|1.4853
16:52:23|1.4853
16:52:23|1.4817
16:52:24|1.4919
16:52:24|1.4821
16:52:26|1.4766
16:52:27|1.4766
16:52:27|1.4907
16:52:27|1.4907
16:52:28|1.4907
16:52:29|1.4783
16:52:30|1.4783
16:52:31|1.4937
16:52:31|1.4792
16:52:32|1.4792
16:52:32|1.4792
16:52:33|1.4791
16:52:33|1.4791
16:52:34|1.4928
16:52:34|1.4839
16:52:35|1.48
16:52:35|1.4791
16:52:36|1.477
16:52:36|1.477
16:52:37|1.4897
16:52:37|1.4903
16:52:38|1.4896
16:52:38|1.49
16:52:39|1.49
16:52:39|1.49
16:52:40|1.49
16:52:40|1.4889
16:52:41|1.4884
16:52:41|1.4882
16:52:42|1.4879
16:52:43|1.4828
16:52:43|1.4768
16:52:44|1.4874
16:52:45|1.488
16:52:45|1.4911
16:52:46|1.492
16:52:46|1.4884
16:52:47|1.4884
16:52:47|1.4953
16:52:48|1.4842
16:52:49|1.4842
16:52:49|1.4842
16:52:50|1.489
16:52:51|1.489
16:52:51|1.4874
16:52:52|1.4943
16:52:52|1.4943
16:52:52|1.4884
16:52:53|1.4884
16:52:53|1.4884
16:52:54|1.4927
16:52:55|1.4887
16:52:55|1.4858
16:52:55|1.4858
16:52:56|1.4858
16:52:56|1.4858
16:52:56|1.4875
16:52:57|1.4875
16:52:57|1.4919
16:52:58|1.4919
16:52:58|1.4919
16:52:58|1.4919
16:52:59|1.4925
16:52:59|1.4928
16:53:00|1.4928
16:53:00|1.4928
16:53:01|1.4928
16:53:02|1.4882
16:53:02|1.4882
16:53:02|1.4882
16:53:03|1.4882
16:53:04|1.4897
16:53:05|1.4894
16:53:06|1.4934
16:53:06|1.4934
16:53:08|1.4922
16:53:08|1.4959
16:53:08|1.4959
16:53:09|1.4959
16:53:09|1.4879
16:53:10|1.4879
16:53:10|1.4879
16:53:10|1.4879
16:53:11|1.4966
16:53:11|1.4969
16:53:12|1.4969
16:53:13|1.4897
16:53:13|1.4961
16:53:14|1.4961
16:53:14|1.4857
16:53:15|1.4967
16:53:15|1.495
16:53:16|1.4948
16:53:16|1.4906
16:53:18|1.4961
16:53:18|1.4961
16:53:19|1.4961
16:53:20|1.4961
16:53:21|1.4874
16:53:21|1.4874
16:53:22|1.4943
16:53:23|1.4943
16:53:23|1.4943
16:53:24|1.4876
16:53:25|1.4948
16:53:25|1.4949
16:53:26|1.4913
16:53:27|1.4867
16:53:28|1.4948
16:53:28|1.4857
16:53:29|1.4857
16:53:29|1.4857
16:53:30|1.4948
16:53:31|1.4917
16:53:31|1.4866
16:53:32|1.4952
16:53:33|1.4941
16:53:33|1.4938
16:53:34|1.4947
16:53:36|1.4968
16:53:36|1.4982
16:53:37|1.4982
16:53:38|1.491
16:53:38|1.491
16:53:38|1.491
16:53:39|1.491
16:53:40|1.491
16:53:40|1.4983
16:53:41|1.4868
16:53:41|1.4868
16:53:42|1.4868
16:53:42|1.4868
16:53:43|1.4868
16:53:43|1.4868
16:53:44|1.4868
16:53:45|1.4868
16:53:45|1.4987
16:53:46|1.4987
16:53:46|1.4987
16:53:47|1.4988
16:53:47|1.4998
16:53:48|1.4998
16:53:48|1.4998
16:53:49|1.4998
16:53:50|1.4925
16:53:50|1.4925
16:53:51|1.4925
16:53:51|1.4925
16:53:52|1.4925
16:53:52|1.4925
16:53:53|1.4998
16:53:54|1.4983
16:53:55|1.4982
16:53:55|1.4983
16:53:56|1.4983
16:53:57|1.5021
16:53:58|1.5021
16:53:58|1.5021
16:53:59|1.5021
16:54:00|1.5021
16:54:00|1.5021
16:54:01|1.4947
16:54:02|1.4937
16:54:02|1.4937
16:54:03|1.4955
16:54:04|1.4955
16:54:04|1.4952
16:54:05|1.4952
16:54:05|1.4952
16:54:06|1.4952
16:54:06|1.501
16:54:07|1.5008
16:54:07|1.4951
16:54:08|1.501
16:54:08|1.501
16:54:08|1.501
16:54:09|1.501
16:54:10|1.501
16:54:10|1.501
16:54:11|1.5001
16:54:11|1.4911
16:54:12|1.501
16:54:13|1.501
16:54:13|1.501
16:54:14|1.501
16:54:14|1.501
16:54:15|1.501
16:54:16|1.4968
16:54:17|1.4921
16:54:18|1.4921
16:54:19|1.4938
16:54:20|1.4938
16:54:21|1.4938
16:54:22|1.497
16:54:23|1.5008
16:54:23|1.5028
16:54:24|1.5028
16:54:24|1.5028
16:54:25|1.5028
16:54:26|1.5028
16:54:27|1.5028
16:54:28|1.5028
16:54:28|1.5028
16:54:29|1.5028
16:54:29|1.5028
16:54:30|1.4959
16:54:30|1.496
16:54:31|1.4968
16:54:32|1.4847
16:54:33|1.4847
16:54:34|1.495
16:54:35|1.494
16:54:35|1.494
16:54:36|1.494
16:54:37|1.4942
16:54:38|1.4968
16:54:38|1.4968
16:54:39|1.4968
16:54:40|1.5
16:54:40|1.5
16:54:41|1.5
16:54:42|1.5
16:54:42|1.5
16:54:43|1.5
16:54:44|1.5
16:54:44|1.5
16:54:45|1.5
16:54:46|1.5
16:54:47|1.4995
16:54:49|1.4937
16:54:50|1.4931
16:54:50|1.5001
16:54:51|1.5001
16:54:51|1.5001
16:54:53|1.5001
16:54:53|1.5001
16:54:54|1.4931
16:54:55|1.4931
16:54:56|1.4931
16:54:56|1.4931
16:54:57|1.4931
16:54:58|1.4931
16:54:58|1.4931
16:54:59|1.4931
16:55:00|1.4931
16:55:01|1.4931
16:55:01|1.4924
16:55:02|1.4924
16:55:02|1.4978
16:55:03|1.4967
16:55:04|1.4978
16:55:04|1.498
16:55:05|1.498
16:55:06|1.4924
16:55:06|1.4924
16:55:07|1.4924
16:55:08|1.4924
16:55:09|1.4924
16:55:09|1.4924
16:55:10|1.4978
16:55:10|1.4931
16:55:11|1.4977
16:55:11|1.4977
16:55:11|1.4977
16:55:12|1.4977
16:55:13|1.4977
16:55:13|1.4977
16:55:14|1.4977
16:55:14|1.4977
16:55:15|1.4929
16:55:16|1.4944
16:55:16|1.4944
16:55:17|1.4944
16:55:18|1.4977
16:55:19|1.4977
16:55:20|1.4977
16:55:21|1.494
16:55:22|1.4942
16:55:22|1.4942
16:55:22|1.4942
16:55:24|1.4977
16:55:24|1.4977
16:55:25|1.4976
16:55:25|1.498
16:55:25|1.498
16:55:26|1.498
16:55:27|1.4941
16:55:28|1.4941
16:55:28|1.4941
16:55:29|1.4941
16:55:30|1.4941
16:55:31|1.4936
16:55:31|1.4936
16:55:32|1.4936
16:55:33|1.4982
16:55:33|1.4982
16:55:34|1.4982
16:55:35|1.4979
16:55:35|1.498
16:55:36|1.4938
16:55:36|1.4939
16:55:37|1.4939
16:55:37|1.4939
16:55:38|1.4939
16:55:38|1.4939
16:55:39|1.4939
16:55:39|1.4939
16:55:40|1.4939
16:55:41|1.4939
16:55:41|1.4939
16:55:41|1.4939
16:55:42|1.4935
16:55:43|1.4977
16:55:44|1.4977
16:55:44|1.4977
16:55:45|1.4925
16:55:45|1.4925
16:55:46|1.4964
16:55:46|1.4965
16:55:47|1.4965
16:55:47|1.4965
16:55:49|1.4929
16:55:49|1.4929
16:55:50|1.4926
16:55:51|1.4927
16:55:51|1.4927
16:55:52|1.4927
16:55:52|1.4927
16:55:53|1.4924
16:55:54|1.4964
16:55:54|1.4964
16:55:55|1.4964
16:55:56|1.4964
16:55:57|1.4931
16:55:57|1.4931
16:55:58|1.4931
16:55:58|1.4931
16:55:58|1.4931
16:55:59|1.4931
16:55:59|1.4931
16:56:00|1.4932
16:56:00|1.4932
16:56:01|1.4932
16:56:02|1.4932
16:56:03|1.497
16:56:03|1.497
16:56:04|1.497
16:56:04|1.497
16:56:05|1.497
16:56:05|1.4968
16:56:06|1.4968
16:56:06|1.4968
16:56:07|1.4968
16:56:08|1.4968
16:56:08|1.4932
16:56:08|1.4932
16:56:09|1.4932
16:56:09|1.4932
16:56:10|1.4932
16:56:11|1.4932
16:56:12|1.4955
16:56:12|1.4955
16:56:13|1.4958
16:56:14|1.4925
16:56:14|1.4972
16:56:15|1.4972
16:56:15|1.4944
16:56:16|1.4944
16:56:17|1.4944
16:56:17|1.4944
16:56:18|1.4944
16:56:19|1.4944
16:56:20|1.4944
16:56:21|1.4944
16:56:22|1.4944
16:56:23|1.4944
16:56:23|1.4962
16:56:25|1.4963
16:56:26|1.4973
16:56:26|1.4973
16:56:28|1.4974
16:56:29|1.4974
16:56:30|1.4974
16:56:31|1.4974
16:56:32|1.4974
16:56:32|1.4954
16:56:34|1.4951
16:56:35|1.4946
16:56:36|1.4947
16:56:37|1.4947
16:56:37|1.4947
16:56:38|1.4947
16:56:39|1.4924
16:56:40|1.4965
16:56:41|1.4972
16:56:41|1.4923
16:56:42|1.4923
16:56:43|1.4923
16:56:44|1.4924
16:56:45|1.4896
16:56:46|1.4912
16:56:46|1.4935
16:56:47|1.4935
16:56:47|1.4935
16:56:48|1.49
16:56:48|1.49
16:56:49|1.4929
16:56:50|1.4929
16:56:51|1.4927
16:56:51|1.4895
16:56:52|1.4944
16:56:53|1.4919
16:56:53|1.4946
16:56:54|1.4946
16:56:55|1.4923
16:56:56|1.494
16:56:56|1.4873
16:56:57|1.4904
16:56:57|1.4934
16:56:58|1.4934
16:56:59|1.4939
16:57:00|1.4939
16:57:01|1.489
16:57:02|1.4891
16:57:02|1.4891
16:57:03|1.4891
16:57:05|1.494
16:57:06|1.4869
16:57:06|1.4855
16:57:07|1.4901
16:57:08|1.492
16:57:08|1.4945
16:57:09|1.4939
16:57:09|1.4939
16:57:10|1.4939
16:57:10|1.4855
16:57:11|1.4861
16:57:11|1.4861
16:57:12|1.4854
16:57:13|1.4854
16:57:14|1.4853
16:57:14|1.4853
16:57:14|1.4838
16:57:15|1.4838
16:57:16|1.4838
16:57:16|1.4835
16:57:17|1.4835
16:57:18|1.4816
16:57:19|1.4816
16:57:21|1.4775
16:57:22|1.4799
16:57:24|1.4775
16:57:25|1.4732
16:57:26|1.4767
16:57:27|1.4748
16:57:28|1.4748
16:57:30|1.4746
16:57:30|1.4753
16:57:31|1.4728
16:57:32|1.4753
16:57:33|1.4737
16:57:33|1.4728
16:57:34|1.4728
16:57:35|1.4728
16:57:37|1.4684
16:57:38|1.4743
16:57:39|1.4726
16:57:39|1.4701
16:57:40|1.4744
16:57:41|1.4702
16:57:41|1.4712
16:57:42|1.4743
16:57:43|1.4743
16:57:43|1.4743
16:57:44|1.4732
16:57:45|1.4732
16:57:46|1.4731
16:57:47|1.4729
16:57:48|1.4685
16:57:48|1.4685
16:57:49|1.4747
16:57:50|1.4684
16:57:51|1.4684
16:57:51|1.4739
16:57:52|1.4685
16:57:53|1.4738
16:57:54|1.4738
16:57:55|1.4738
16:57:55|1.4684
16:57:56|1.4684
16:57:56|1.4684
16:57:57|1.4687
16:57:57|1.4673
16:57:58|1.4676
16:57:59|1.4748
16:57:59|1.4748
16:58:00|1.4753
16:58:00|1.4725
16:58:01|1.4626
16:58:02|1.4626
16:58:02|1.472
16:58:03|1.4748
16:58:04|1.4753
16:58:04|1.4752
16:58:05|1.4754
16:58:06|1.4755
16:58:06|1.4756
16:58:07|1.4766
16:58:07|1.4781
16:58:08|1.4781
16:58:09|1.4781
16:58:10|1.4781
16:58:10|1.4781
16:58:11|1.4674
16:58:11|1.4655
16:58:12|1.4655
16:58:12|1.4657
16:58:13|1.4657
16:58:13|1.4664
16:58:13|1.4664
16:58:14|1.4657
16:58:14|1.4622
16:58:15|1.4666
16:58:16|1.4609
16:58:16|1.4596
16:58:17|1.4596
16:58:17|1.4736
16:58:18|1.4595
16:58:18|1.4641
16:58:19|1.4603
16:58:20|1.4603
16:58:21|1.4603
16:58:22|1.4685
16:58:23|1.4629
16:58:24|1.4629
16:58:25|1.4629
16:58:26|1.4628
16:58:26|1.4666
16:58:27|1.4666
16:58:28|1.4666
16:58:28|1.4662
16:58:29|1.4691
16:58:29|1.4629
16:58:30|1.4629
16:58:30|1.4663
16:58:31|1.4657
16:58:32|1.4605
16:58:32|1.4643
16:58:33|1.4602
16:58:34|1.4588
16:58:34|1.4578
16:58:35|1.4629
16:58:36|1.4586
16:58:37|1.4573
16:58:37|1.4613
16:58:37|1.4564
16:58:38|1.4564
16:58:38|1.4589
16:58:39|1.4561
16:58:40|1.4598
16:58:40|1.4626
16:58:42|1.4577
16:58:43|1.4531
16:58:43|1.4547
16:58:44|1.4547
16:58:45|1.4527
16:58:45|1.4592
16:58:46|1.4597
16:58:46|1.4598
16:58:46|1.4535
16:58:47|1.4598
16:58:48|1.4544
16:58:48|1.4595
16:58:49|1.4533
16:58:49|1.4533
16:58:50|1.4533
16:58:50|1.4534
16:58:51|1.4576
16:58:51|1.4576
16:58:51|1.454
16:58:52|1.4563
16:58:53|1.4533
16:58:54|1.4533
16:58:54|1.4579
16:58:55|1.4533
16:58:55|1.4581
16:58:56|1.4534
16:58:57|1.4533
16:58:57|1.4533
16:58:58|1.4516
16:58:59|1.4501
16:58:59|1.4455
16:58:59|1.4455
16:59:00|1.4455
16:59:01|1.4392
16:59:01|1.4458
16:59:02|1.4458
16:59:02|1.4288
16:59:03|1.4289
16:59:03|1.4262
16:59:04|1.4262
16:59:05|1.4369
16:59:05|1.425
16:59:06|1.42
16:59:06|1.4398
16:59:06|1.4398
16:59:07|1.4286
16:59:07|1.4207
16:59:07|1.4207
16:59:08|1.4207
16:59:09|1.4214
16:59:10|1.4386
16:59:11|1.4208
16:59:11|1.4208
16:59:11|1.4286
16:59:12|1.4286
16:59:13|1.4365
16:59:14|1.4352
16:59:14|1.4304
16:59:15|1.4304
16:59:16|1.4308
16:59:16|1.4215
16:59:17|1.4215
16:59:18|1.4215
16:59:18|1.4215
16:59:19|1.4207
16:59:19|1.4448
16:59:20|1.4448
16:59:21|1.4448
16:59:22|1.4448
16:59:24|1.4448
16:59:25|1.4448
16:59:26|1.4448
16:59:27|1.4448
16:59:28|1.4448
16:59:29|1.4448
16:59:30|1.4449
16:59:30|1.4448
16:59:31|1.4448
16:59:32|1.429
16:59:33|1.4318
16:59:33|1.4289
16:59:34|1.4254
16:59:34|1.4254
16:59:35|1.4201
16:59:36|1.4272
16:59:37|1.4278
16:59:37|1.4205
16:59:38|1.4204
16:59:39|1.4204
16:59:41|1.4233
16:59:42|1.4308
16:59:42|1.4155
16:59:43|1.4155
16:59:44|1.4204
16:59:44|1.4066
16:59:45|1.4205
16:59:46|1.4244
16:59:46|1.4272
16:59:47|1.4272
16:59:48|1.412
16:59:49|1.4024
16:59:49|1.4004
16:59:50|1.4004
16:59:50|1.4168
16:59:51|1.4175
16:59:52|1.4175
16:59:52|1.4047
16:59:52|1.3952
16:59:53|1.3952
16:59:54|1.3952
16:59:55|1.3932
16:59:56|1.3963
16:59:57|1.4152
16:59:57|1.3958
16:59:58|1.4126
16:59:59|1.4128
16:59:59|1.3825
16:59:59|1.383
17:00:00|1.3827
17:00:01|1.3827
17:00:01|1.3827
17:00:02|1.3777
17:00:03|1.3777
17:00:03|1.3777
17:00:04|1.3777
17:00:04|1.3945
17:00:05|1.3784
17:00:05|1.4222
17:00:06|1.3839
17:00:06|1.3839
17:00:07|1.4
17:00:08|1.3854
17:00:08|1.3777
17:00:08|1.3777
17:00:09|1.3659
17:00:09|1.3645
17:00:10|1.4156
17:00:11|1.3606
17:00:12|1.3812
17:00:12|1.3587
17:00:13|1.3851
17:00:14|1.4133
17:00:14|1.3697
17:00:15|1.3697
17:00:15|1.3697
17:00:16|1.3697
17:00:16|1.3697
17:00:17|1.3698
17:00:18|1.3698
17:00:18|1.3698
17:00:19|1.4125
17:00:19|1.4125
17:00:19|1.3698
17:00:20|1.3699
17:00:20|1.3699
17:00:21|1.3705
17:00:21|1.3705
17:00:22|1.3705
17:00:23|1.3717
17:00:24|1.3735
17:00:25|1.3697
17:00:26|1.3697
17:00:26|1.3971
17:00:27|1.3928
17:00:28|1.3971
17:00:28|1.403
17:00:30|1.3939
17:00:30|1.3938
17:00:31|1.3498
17:00:31|1.3918
17:00:32|1.3925
17:00:32|1.3776
17:00:33|1.3449
17:00:34|1.3691
17:00:34|1.3697
17:00:36|1.3847
17:00:36|1.4108
17:00:36|1.3888
17:00:38|1.4059
17:00:39|1.4027
17:00:39|1.4027
17:00:39|1.4027
17:00:40|1.3776
17:00:41|1.3659
17:00:42|1.3919
17:00:42|1.3923
17:00:42|1.3915
17:00:44|1.3896
17:00:44|1.4108
17:00:45|1.41
17:00:46|1.3785
17:00:46|1.3785
17:00:47|1.4108
17:00:47|1.3802
17:00:48|1.3993
17:00:48|1.3993
17:00:49|1.4091
17:00:49|1.4091
17:00:50|1.4091
17:00:50|1.4091
17:00:51|1.375
17:00:51|1.3951
17:00:52|1.4046
17:00:52|1.4046
17:00:53|1.4037
17:00:53|1.4037
17:00:54|1.4037
17:00:54|1.4003
17:00:55|1.3977
17:00:55|1.4024
17:00:56|1.4024
17:00:56|1.4024
17:00:57|1.3778
17:00:57|1.4003
17:00:58|1.4003
17:00:58|1.4003
17:00:59|1.4037
17:00:59|1.4037
17:01:00|1.4037
17:01:00|1.4037
17:01:01|1.4037
17:01:01|1.4037
17:01:02|1.4037
17:01:02|1.4037
17:01:03|1.4037
17:01:04|1.3591
17:01:04|1.3345
17:01:05|1.3345
17:01:05|1.3846
17:01:06|1.3929
17:01:06|1.3929
17:01:07|1.3929
17:01:07|1.3929
17:01:08|1.3929
17:01:08|1.3929
17:01:09|1.3357
17:01:10|1.4037
17:01:10|1.3897
17:01:11|1.3796
17:01:11|1.3797
17:01:12|1.3797
17:01:12|1.3798
17:01:13|1.3817
17:01:13|1.3807
17:01:13|1.3345
17:01:15|1.3697
17:01:15|1.3613
17:01:16|1.3293
17:01:17|1.3293
17:01:17|1.3293
17:01:18|1.3614
17:01:18|1.3896
17:01:19|1.3896
17:01:19|1.3896
17:01:20|1.3896
17:01:20|1.3875
17:01:21|1.3895
17:01:21|1.3741
17:01:22|1.3741
17:01:22|1.3534
17:01:22|1.3755
17:01:23|1.3897
17:01:24|1.3897
17:01:25|1.3876
17:01:25|1.3897
17:01:26|1.3794
17:01:27|1.3794
17:01:28|1.3868
17:01:28|1.3868
17:01:29|1.3868
17:01:29|1.3713
17:01:30|1.3712
17:01:31|1.3707
17:01:31|1.3707
17:01:32|1.3886
17:01:33|1.3727
17:01:34|1.3746
17:01:35|1.3746
17:01:35|1.3747
17:01:35|1.3747
17:01:37|1.3759
17:01:37|1.3768
17:01:38|1.3768
17:01:38|1.3884
17:01:39|1.377
17:01:39|1.3771
17:01:40|1.377
17:01:41|1.3699
17:01:42|1.3771
17:01:42|1.3704
17:01:43|1.3704
17:01:43|1.3704
17:01:43|1.38
17:01:44|1.3704
17:01:45|1.3697
17:01:45|1.3712
17:01:46|1.3827
17:01:46|1.3725
17:01:47|1.3725
17:01:48|1.3725
17:01:49|1.3725
17:01:49|1.3725
17:01:50|1.3725
17:01:50|1.3826
17:01:51|1.3803
17:01:51|1.376
17:01:52|1.3897
17:01:53|1.3895
17:01:53|1.3978
17:01:54|1.3978
17:01:54|1.4
17:01:55|1.3757
17:01:55|1.3757
17:01:56|1.4097
17:01:57|1.3725
17:01:57|1.3922
17:01:58|1.3874
17:01:58|1.3882
17:01:59|1.4065
17:01:59|1.381
17:02:00|1.3801
17:02:00|1.3922
17:02:01|1.4005
17:02:01|1.4005
17:02:03|1.3725
17:02:04|1.3922
17:02:05|1.3895
17:02:05|1.3971
17:02:06|1.3769
17:02:06|1.3769
17:02:06|1.3769
17:02:07|1.3745
17:02:07|1.3725
17:02:08|1.3725
17:02:08|1.3937
17:02:09|1.3937
17:02:09|1.3937
17:02:09|1.3937
17:02:10|1.3733
17:02:10|1.3903
17:02:11|1.3919
17:02:12|1.3774
17:02:12|1.3918
17:02:13|1.3918
17:02:13|1.3971
17:02:13|1.3814
17:02:14|1.3897
17:02:14|1.3897
17:02:14|1.4035
17:02:15|1.378
17:02:15|1.392
17:02:16|1.3759
17:02:17|1.3929
17:02:17|1.3726
17:02:18|1.3726
17:02:18|1.3726
17:02:18|1.3726
17:02:19|1.3726
17:02:19|1.3898
17:02:20|1.3898
17:02:22|1.3771
17:02:22|1.3771
17:02:23|1.3793
17:02:23|1.3917
17:02:24|1.3812
17:02:25|1.3874
17:02:26|1.4224
17:02:27|1.373
17:02:28|1.3765
17:02:29|1.3949
17:02:29|1.381
17:02:30|1.4
17:02:31|1.4
17:02:31|1.3817
17:02:32|1.3806
17:02:33|1.3744
17:02:34|1.3906
17:02:35|1.3805
17:02:35|1.3805
17:02:36|1.3798
17:02:37|1.3798
17:02:38|1.379
17:02:39|1.379
17:02:40|1.3788
17:02:41|1.3874
17:02:41|1.3744
17:02:42|1.3725
17:02:43|1.3725
17:02:43|1.3725
17:02:44|1.3726
17:02:44|1.3726
17:02:45|1.3727
17:02:45|1.3727
17:02:46|1.3726
17:02:46|1.3726
17:02:47|1.3726
17:02:47|1.3905
17:02:48|1.3904
17:02:49|1.3904
17:02:49|1.3725
17:02:50|1.3904
17:02:50|1.401
17:02:51|1.4054
17:02:52|1.4046
17:02:53|1.3861
17:02:53|1.4021
17:02:54|1.3775
17:02:54|1.3858
17:02:55|1.3858
17:02:55|1.4059
17:02:56|1.4059
17:02:57|1.3905
17:02:57|1.3904
17:02:58|1.3904
17:02:58|1.3983
17:02:58|1.3983
17:02:59|1.3983
17:02:59|1.3983
17:03:00|1.3983
17:03:01|1.3983
17:03:01|1.3999
17:03:02|1.3999
17:03:02|1.4056
17:03:03|1.4056
17:03:03|1.4056
17:03:04|1.3904
17:03:04|1.3904
17:03:05|1.3904
17:03:05|1.4019
17:03:06|1.3909
17:03:06|1.3909
17:03:07|1.4011
17:03:07|1.3904
17:03:08|1.4011
17:03:08|1.3904
17:03:09|1.3905
17:03:09|1.3906
17:03:10|1.3905
17:03:11|1.3904
17:03:11|1.3904
17:03:12|1.3927
17:03:13|1.4055
17:03:14|1.4055
17:03:14|1.407
17:03:14|1.407
17:03:15|1.407
17:03:15|1.4054
17:03:16|1.3926
17:03:16|1.4049
17:03:17|1.4049
17:03:17|1.408
17:03:17|1.3905
17:03:18|1.3904
17:03:18|1.3904
17:03:19|1.3904
17:03:19|1.3904
17:03:19|1.3904
17:03:20|1.3904
17:03:20|1.3904
17:03:21|1.4043
17:03:22|1.3907
17:03:22|1.3907
17:03:23|1.3988
17:03:23|1.3988
17:03:24|1.4032
17:03:24|1.4007
17:03:25|1.3908
17:03:25|1.3908
17:03:27|1.4108
17:03:28|1.4033
17:03:29|1.4033
17:03:30|1.3961
17:03:31|1.3824
17:03:32|1.3824
17:03:33|1.3834
17:03:33|1.4
17:03:34|1.4
17:03:35|1.3891
17:03:35|1.3974
17:03:36|1.399
17:03:36|1.4
17:03:37|1.3935
17:03:38|1.3935
17:03:38|1.4038
17:03:39|1.4038
17:03:39|1.3922
17:03:40|1.3931
17:03:40|1.4019
17:03:41|1.4007
17:03:41|1.3927
17:03:41|1.3997
17:03:42|1.3926
17:03:43|1.3928
17:03:43|1.4
17:03:43|1.4
17:03:44|1.4
17:03:44|1.4
17:03:45|1.4
17:03:45|1.4
17:03:45|1.393
17:03:46|1.3999
17:03:47|1.4
17:03:48|1.4
17:03:48|1.4
17:03:48|1.3998
17:03:49|1.3932
17:03:49|1.3932
17:03:50|1.3932
17:03:50|1.3906
17:03:51|1.3906
17:03:51|1.4028
17:03:51|1.3917
17:03:52|1.3917
17:03:52|1.4001
17:03:53|1.4036
17:03:54|1.4023
17:03:54|1.392
17:03:55|1.392
17:03:55|1.4015
17:03:55|1.4014
17:03:56|1.4014
17:03:56|1.4014
17:03:57|1.4014
17:03:57|1.3942
17:03:58|1.3942
17:03:58|1.4036
17:03:58|1.4036
17:03:59|1.391
17:04:00|1.3823
17:04:00|1.4015
17:04:01|1.4035
17:04:01|1.4035
17:04:02|1.4035
17:04:02|1.4035
17:04:03|1.4035
17:04:03|1.4036
17:04:03|1.3884
17:04:04|1.3884
17:04:04|1.3884
17:04:05|1.3884
17:04:05|1.4032
17:04:06|1.4032
17:04:06|1.3906
17:04:07|1.3906
17:04:07|1.3775
17:04:07|1.4057
17:04:08|1.4047
17:04:08|1.4047
17:04:10|1.3967
17:04:10|1.4061
17:04:11|1.4064
17:04:11|1.39
17:04:12|1.3951
17:04:13|1.3941
17:04:13|1.4053
17:04:13|1.4053
17:04:14|1.4053
17:04:14|1.4032
17:04:15|1.4023
17:04:15|1.4032
17:04:16|1.3848
17:04:16|1.4032
17:04:16|1.4029
17:04:17|1.4029
17:04:17|1.4029
17:04:17|1.4029
17:04:18|1.4029
17:04:19|1.3913
17:04:19|1.3913
17:04:20|1.4052
17:04:21|1.4067
17:04:21|1.4052
17:04:22|1.3945
17:04:22|1.397
17:04:23|1.397
17:04:24|1.4
17:04:24|1.4
17:04:24|1.4
17:04:25|1.4095
17:04:26|1.4095
17:04:26|1.409
17:04:27|1.409
17:04:28|1.409
17:04:28|1.4077
17:04:29|1.4077
17:04:31|1.4077
17:04:31|1.4094
17:04:32|1.4027
17:04:32|1.3993
17:04:33|1.3993
17:04:34|1.4089
17:04:35|1.3984
17:04:36|1.3984
17:04:36|1.3984
17:04:37|1.4073
17:04:38|1.4098
17:04:39|1.4119
17:04:39|1.4128
17:04:40|1.4015
17:04:41|1.4109
17:04:41|1.4019
17:04:43|1.4114
17:04:43|1.4161
17:04:44|1.3959
17:04:45|1.4114
17:04:46|1.3958
17:04:46|1.409
17:04:47|1.4063
17:04:47|1.4063
17:04:48|1.4135
17:04:48|1.4135
17:04:49|1.3913
17:04:49|1.3913
17:04:49|1.3913
17:04:51|1.4137
17:04:52|1.4137
17:04:52|1.4055
17:04:53|1.4049
17:04:53|1.4085
17:04:54|1.4085
17:04:54|1.4085
17:04:55|1.4085
17:04:55|1.4085
17:04:55|1.4085
17:04:56|1.3984
17:04:56|1.3913
17:04:57|1.3913
17:04:57|1.3913
17:04:58|1.3913
17:04:58|1.371
17:04:58|1.371
17:04:59|1.371
17:04:59|1.371
17:05:00|1.3809
17:05:00|1.3884
17:05:01|1.3883
17:05:02|1.3882
17:05:02|1.388
17:05:03|1.3714
17:05:04|1.3717
17:05:04|1.3668
17:05:05|1.3668
17:05:06|1.3905
17:05:06|1.3814
17:05:07|1.3804
17:05:07|1.3744
17:05:08|1.3763
17:05:08|1.3878
17:05:09|1.3723
17:05:09|1.388
17:05:10|1.388
17:05:11|1.3669
17:05:11|1.3631
17:05:11|1.3805
17:05:12|1.3782
17:05:13|1.381
17:05:13|1.3758
17:05:14|1.3933
17:05:14|1.3758
17:05:15|1.3894
17:05:15|1.3627
17:05:16|1.3759
17:05:16|1.3855
17:05:17|1.3867
17:05:17|1.3867
17:05:18|1.3856
17:05:18|1.3627
17:05:19|1.3846
17:05:19|1.3956
17:05:19|1.3813
17:05:20|1.3999
17:05:20|1.397
17:05:21|1.3954
17:05:21|1.3943
17:05:22|1.3862
17:05:22|1.3862
17:05:23|1.3999
17:05:23|1.3945
17:05:24|1.3999
17:05:24|1.3989
17:05:24|1.3737
17:05:25|1.3737
17:05:25|1.3733
17:05:26|1.3733
17:05:26|1.3733
17:05:26|1.3733
17:05:27|1.3733
17:05:28|1.3831
17:05:29|1.3914
17:05:30|1.3914
17:05:31|1.3912
17:05:31|1.3901
17:05:32|1.3884
17:05:33|1.3782
17:05:33|1.387
17:05:34|1.3869
17:05:35|1.3865
17:05:35|1.3864
17:05:37|1.3773
17:05:37|1.3807
17:05:38|1.3852
17:05:38|1.3795
17:05:39|1.3794
17:05:40|1.3802
17:05:40|1.38
17:05:41|1.3791
17:05:42|1.3873
17:05:42|1.3889
17:05:44|1.389
17:05:44|1.3936
17:05:45|1.3831
17:05:45|1.3914
17:05:46|1.3774
17:05:46|1.3774
17:05:47|1.3774
17:05:47|1.3784
17:05:48|1.3645
17:05:48|1.3904
17:05:49|1.3904
17:05:50|1.3904
17:05:51|1.3835
17:05:51|1.3834
17:05:52|1.3827
17:05:52|1.3753
17:05:53|1.3753
17:05:53|1.3848
17:05:54|1.3648
17:05:54|1.365
17:05:54|1.365
17:05:55|1.365
17:05:56|1.3711
17:05:57|1.3624
17:05:57|1.3624
17:05:57|1.3624
17:05:58|1.3707
17:05:58|1.3789
17:05:59|1.3811
17:05:59|1.3811
17:06:00|1.3786
17:06:00|1.3848
17:06:01|1.3848
17:06:01|1.3805
17:06:03|1.3717
17:06:03|1.3707
17:06:04|1.3707
17:06:05|1.3705
17:06:06|1.3775
17:06:06|1.3775
17:06:07|1.3775
17:06:07|1.3775
17:06:08|1.3775
17:06:08|1.3755
17:06:08|1.3755
17:06:09|1.3755
17:06:10|1.3581
17:06:10|1.362
17:06:11|1.3785
17:06:12|1.3613
17:06:13|1.3727
17:06:14|1.3706
17:06:15|1.3718
17:06:16|1.3726
17:06:18|1.3725
17:06:19|1.3823
17:06:20|1.3813
17:06:21|1.379
17:06:22|1.3677
17:06:22|1.3753
17:06:23|1.3743
17:06:24|1.3626
17:06:24|1.3709
17:06:25|1.3709
17:06:25|1.3699
17:06:26|1.3697
17:06:27|1.3662
17:06:28|1.3707
17:06:29|1.3743
17:06:31|1.3743
17:06:32|1.3614
17:06:34|1.3716
17:06:35|1.3695
17:06:37|1.3694
17:06:37|1.3587
17:06:39|1.3592
17:06:40|1.3581
17:06:41|1.3671
17:06:41|1.3468
17:06:42|1.3657
17:06:43|1.3382
17:06:44|1.3599
17:06:45|1.3481
17:06:46|1.3481
17:06:48|1.3474
17:06:48|1.3484
17:06:49|1.3484
17:06:49|1.3497
17:06:50|1.366
17:06:51|1.3473
17:06:51|1.3479
17:06:52|1.3473
17:06:53|1.3489
17:06:53|1.3489
17:06:54|1.3489
17:06:55|1.3372
17:06:55|1.3373
17:06:56|1.3373
17:06:57|1.3373
17:06:57|1.3372
17:06:58|1.3485
17:06:59|1.3566
17:06:59|1.3556
17:07:00|1.3566
17:07:01|1.3558
17:07:02|1.3319
17:07:02|1.3283
17:07:03|1.3507
17:07:05|1.324
17:07:05|1.3207
17:07:06|1.3142
17:07:08|1.3214
17:07:09|1.3374
17:07:10|1.3374
17:07:11|1.3245
17:07:11|1.3144
17:07:12|1.3144
17:07:12|1.3117
17:07:13|1.3228
17:07:14|1.329
17:07:15|1.3109
17:07:15|1.3332
17:07:16|1.3332
17:07:17|1.3323
17:07:18|1.3323
17:07:18|1.3122
17:07:19|1.319
17:07:20|1.3112
17:07:21|1.3056
17:07:22|1.3008
17:07:22|1.3154
17:07:23|1.3193
17:07:24|1.3193
17:07:25|1.3193
17:07:25|1.3
17:07:26|1.3192
17:07:26|1.3003
17:07:27|1.2939
17:07:28|1.2928
17:07:29|1.2992
17:07:30|1.294
17:07:30|1.2901
17:07:31|1.3084
17:07:33|1.2914
17:07:33|1.2872
17:07:35|1.2417
17:07:36|1.2804
17:07:37|1.2861
17:07:38|1.2861
17:07:39|1.2765
17:07:40|1.2831
17:07:41|1.2831
17:07:42|1.2857
17:07:43|1.2771
17:07:43|1.2936
17:07:44|1.2589
17:07:45|1.28
17:07:45|1.2589
17:07:46|1.2589
17:07:47|1.2589
17:07:47|1.266
17:07:48|1.2858
17:07:49|1.2453
17:07:49|1.2403
17:07:50|1.2821
17:07:51|1.2915
17:07:52|1.2878
17:07:53|1.2841
17:07:53|1.2866
17:07:54|1.2783
17:07:55|1.2878
17:07:55|1.2878
17:07:56|1.285
17:07:57|1.2845
17:07:58|1.2802
17:07:59|1.285
17:08:00|1.285
17:08:00|1.2748
17:08:01|1.2707
17:08:02|1.2824
17:08:03|1.2813
17:08:04|1.2812
17:08:04|1.2844
17:08:06|1.2774
17:08:08|1.2695
17:08:09|1.2817
17:08:09|1.2841
17:08:10|1.2841
17:08:10|1.2841
17:08:11|1.2923
17:08:12|1.2695
17:08:12|1.2695
17:08:13|1.2718
17:08:13|1.2871
17:08:13|1.2734
17:08:14|1.2695
17:08:15|1.2695
17:08:15|1.2695
17:08:16|1.2695
17:08:16|1.2695
17:08:16|1.2655
17:08:17|1.2655
17:08:17|1.2655
17:08:18|1.2759
17:08:18|1.2759
17:08:18|1.2756
17:08:19|1.27
17:08:20|1.2669
17:08:20|1.2753
17:08:21|1.272
17:08:21|1.2554
17:08:22|1.2561
17:08:23|1.2522
17:08:23|1.2602
17:08:24|1.2602
17:08:24|1.2531
17:08:25|1.2539
17:08:25|1.2619
17:08:26|1.2678
17:08:26|1.2678
17:08:27|1.2624
17:08:27|1.2647
17:08:29|1.268
17:08:29|1.268
17:08:30|1.2604
17:08:31|1.2644
17:08:32|1.2592
17:08:32|1.2486
17:08:33|1.2568
17:08:33|1.2565
17:08:34|1.2565
17:08:35|1.2575
17:08:35|1.2575
17:08:36|1.2576
17:08:37|1.2512
17:08:37|1.2489
17:08:37|1.2489
17:08:38|1.2489
17:08:39|1.2641
17:08:40|1.2642
17:08:40|1.2473
17:08:41|1.2499
17:08:42|1.2435
17:08:42|1.2435
17:08:43|1.2547
17:08:44|1.2432
17:08:44|1.2432
17:08:45|1.2332
17:08:45|1.2342
17:08:46|1.2223
17:08:46|1.2406
17:08:47|1.2244
17:08:48|1.2408
17:08:48|1.2229
17:08:48|1.2229
17:08:49|1.2316
17:08:49|1.2316
17:08:50|1.2316
17:08:50|1.2389
17:08:51|1.2389
17:08:52|1.2139
17:08:52|1.2264
17:08:53|1.2405
17:08:53|1.2145
17:08:53|1.2145
17:08:54|1.2383
17:08:55|1.2383
17:08:55|1.223
17:08:56|1.2229
17:08:56|1.2256
17:08:57|1.235
17:08:57|1.2349
17:08:58|1.2349
17:08:58|1.2349
17:08:59|1.236
17:08:59|1.236
17:09:00|1.236
17:09:00|1.236
17:09:00|1.2405
17:09:01|1.2405
17:09:02|1.2259
17:09:02|1.2319
17:09:03|1.236
17:09:03|1.236
17:09:04|1.2358
17:09:05|1.2284
17:09:06|1.2305
17:09:06|1.2303
17:09:06|1.2303
17:09:07|1.2303
17:09:07|1.2361
17:09:08|1.2392
17:09:08|1.2392
17:09:09|1.2392
17:09:09|1.2394
17:09:09|1.2324
17:09:10|1.2324
17:09:11|1.2319
17:09:11|1.236
17:09:11|1.236
17:09:12|1.2348
17:09:12|1.236
17:09:13|1.2259
17:09:13|1.236
17:09:13|1.23
17:09:14|1.236
17:09:14|1.236
17:09:15|1.236
17:09:15|1.236
17:09:15|1.236
17:09:16|1.236
17:09:16|1.236
17:09:16|1.236
17:09:17|1.236
17:09:17|1.236
17:09:17|1.236
17:09:18|1.236
17:09:18|1.236
17:09:19|1.2302
17:09:20|1.236
17:09:21|1.2359
17:09:21|1.2359
17:09:22|1.23
17:09:22|1.23
17:09:23|1.2303
17:09:24|1.2303
17:09:24|1.2405
17:09:24|1.2401
17:09:25|1.24
17:09:25|1.2312
17:09:26|1.2312
17:09:27|1.2312
17:09:27|1.2278
17:09:28|1.2226
17:09:28|1.2216
17:09:29|1.2138
17:09:30|1.2215
17:09:31|1.2215
17:09:32|1.209
17:09:33|1.2084
17:09:33|1.2318
17:09:34|1.2318
17:09:34|1.2055
17:09:35|1.2177
17:09:36|1.2054
17:09:37|1.2054
17:09:37|1.2174
17:09:38|1.2176
17:09:38|1.2133
17:09:39|1.213
17:09:39|1.2067
17:09:40|1.2067
17:09:40|1.2077
17:09:41|1.2148
17:09:41|1.2147
17:09:42|1.2149
17:09:42|1.2132
17:09:43|1.2132
17:09:43|1.2132
17:09:44|1.2132
17:09:44|1.2146
17:09:45|1.207
17:09:45|1.2135
17:09:46|1.2021
17:09:46|1.2146
17:09:47|1.2146
17:09:47|1.2146
17:09:48|1.2068
17:09:49|1.2146
17:09:50|1.2155
17:09:51|1.2236
17:09:51|1.2247
17:09:53|1.2248
17:09:53|1.2249
17:09:54|1.229
17:09:54|1.2108
17:09:56|1.2198
17:09:56|1.229
17:09:57|1.2206
17:09:58|1.2206
17:09:58|1.2218
17:09:59|1.2127
17:09:59|1.22
17:10:00|1.205
17:10:00|1.205
17:10:01|1.205
17:10:02|1.2257
17:10:02|1.2257
17:10:03|1.2054
17:10:04|1.233
17:10:04|1.233
17:10:05|1.2175
17:10:05|1.2177
17:10:06|1.2178
17:10:06|1.2276
17:10:07|1.2276
17:10:07|1.2276
17:10:08|1.2498
17:10:08|1.2497
17:10:09|1.2218
17:10:10|1.2227
17:10:10|1.2497
17:10:11|1.2497
17:10:11|1.2304
17:10:12|1.2306
17:10:13|1.231
17:10:13|1.2311
17:10:14|1.2311
17:10:15|1.2311
17:10:15|1.2305
17:10:16|1.23
17:10:16|1.2301
17:10:17|1.2446
17:10:18|1.2446
17:10:19|1.2519
17:10:19|1.23
17:10:20|1.2399
17:10:21|1.2399
17:10:21|1.2312
17:10:21|1.2312
17:10:22|1.2312
17:10:23|1.2317
17:10:24|1.2318
17:10:24|1.2318
17:10:25|1.2318
17:10:26|1.2343
17:10:26|1.2344
17:10:27|1.2357
17:10:27|1.2344
17:10:28|1.2368
17:10:29|1.2368
17:10:29|1.2322
17:10:30|1.2302
17:10:30|1.2543
17:10:32|1.2268
17:10:33|1.2268
17:10:33|1.2229
17:10:35|1.2194
17:10:35|1.2274
17:10:36|1.2353
17:10:37|1.2424
17:10:37|1.2333
17:10:38|1.2333
17:10:39|1.2228
17:10:39|1.2229
17:10:40|1.2229
17:10:41|1.2334
17:10:41|1.2333
17:10:42|1.2406
17:10:42|1.2406
17:10:43|1.2323
17:10:44|1.2324
17:10:45|1.2324
17:10:45|1.2349
17:10:45|1.2353
17:10:46|1.2279
17:10:46|1.2279
17:10:47|1.2279
17:10:48|1.2242
17:10:48|1.2241
17:10:49|1.2242
17:10:49|1.2297
17:10:50|1.2242
17:10:50|1.2242
17:10:51|1.2243
17:10:51|1.2241
17:10:53|1.2437
17:10:53|1.2349
17:10:54|1.24
17:10:55|1.228
17:10:55|1.2291
17:10:56|1.2291
17:10:57|1.2314
17:10:57|1.2314
17:10:58|1.2315
17:10:58|1.248
17:10:58|1.248
17:10:59|1.2387
17:10:59|1.2387
17:11:00|1.2296
17:11:01|1.2329
17:11:02|1.2435
17:11:02|1.2435
17:11:03|1.2435
17:11:04|1.2435
17:11:04|1.231
17:11:05|1.2374
17:11:05|1.2307
17:11:06|1.2307
17:11:06|1.2307
17:11:07|1.2308
17:11:07|1.2388
17:11:08|1.2439
17:11:08|1.2439
17:11:09|1.2439
17:11:10|1.2347
17:11:10|1.2412
17:11:11|1.2418
17:11:11|1.2439
17:11:12|1.2409
17:11:12|1.2438
17:11:13|1.2438
17:11:13|1.2488
17:11:14|1.2488
17:11:14|1.248
17:11:15|1.248
17:11:15|1.2388
17:11:16|1.2388
17:11:16|1.2388
17:11:17|1.2388
17:11:17|1.2388
17:11:18|1.2556
17:11:19|1.2462
17:11:20|1.246
17:11:21|1.2411
17:11:22|1.2419
17:11:22|1.2419
17:11:22|1.2471
17:11:23|1.2401
17:11:23|1.247
17:11:24|1.247
17:11:24|1.247
17:11:25|1.2359
17:11:26|1.2423
17:11:26|1.2359
17:11:26|1.2451
17:11:27|1.2359
17:11:29|1.2351
17:11:30|1.2437
17:11:30|1.2453
17:11:31|1.2316
17:11:31|1.2422
17:11:33|1.2334
17:11:33|1.2396
17:11:33|1.2396
17:11:34|1.2385
17:11:35|1.2346
17:11:35|1.2464
17:11:36|1.2478
17:11:37|1.2478
17:11:37|1.2335
17:11:38|1.2337
17:11:38|1.2348
17:11:39|1.2349
17:11:39|1.2348
17:11:40|1.2458
17:11:40|1.2458
17:11:41|1.2458
17:11:41|1.2362
17:11:42|1.2419
17:11:43|1.2406
17:11:43|1.241
17:11:44|1.2338
17:11:45|1.2412
17:11:46|1.2412
17:11:46|1.255
17:11:47|1.2414
17:11:47|1.2414
17:11:48|1.2414
17:11:48|1.2414
17:11:49|1.2533
17:11:49|1.2531
17:11:50|1.2687
17:11:51|1.2499
17:11:52|1.251
17:11:52|1.2647
17:11:53|1.2647
17:11:53|1.2564
17:11:54|1.257
17:11:54|1.2579
17:11:55|1.2579
17:11:55|1.2579
17:11:56|1.2579
17:11:56|1.2558
17:11:56|1.2558
17:11:57|1.2569
17:11:58|1.2595
17:11:58|1.2662
17:11:59|1.266
17:12:00|1.2655
17:12:00|1.2659
17:12:01|1.2521
17:12:02|1.2521
17:12:02|1.2648
17:12:03|1.2644
17:12:03|1.2644
17:12:04|1.2591
17:12:04|1.2662
17:12:05|1.2661
17:12:05|1.2591
17:12:06|1.2662
17:12:07|1.2675
17:12:07|1.2674
17:12:08|1.2613
17:12:09|1.2605
17:12:09|1.2602
17:12:09|1.2602
17:12:10|1.2602
17:12:10|1.2538
17:12:11|1.255
17:12:12|1.2687
17:12:12|1.2682
17:12:13|1.2679
17:12:14|1.2679
17:12:14|1.2687
17:12:15|1.2598
17:12:16|1.27
17:12:16|1.27
17:12:18|1.27
17:12:19|1.2753
17:12:19|1.2676
17:12:20|1.2724
17:12:21|1.2721
17:12:21|1.2714
17:12:22|1.2714
17:12:23|1.2667
17:12:24|1.2749
17:12:24|1.2749
17:12:25|1.2777
17:12:26|1.2684
17:12:26|1.2684
17:12:28|1.2684
17:12:28|1.2638
17:12:29|1.2638
17:12:29|1.2755
17:12:30|1.2755
17:12:31|1.2698
17:12:32|1.2752
17:12:33|1.2756
17:12:34|1.2756
17:12:35|1.296
17:12:36|1.2772
17:12:38|1.2836
17:12:39|1.2836
17:12:40|1.2836
17:12:41|1.2849
17:12:42|1.2831
17:12:44|1.283
17:12:44|1.2828
17:12:45|1.2756
17:12:46|1.2828
17:12:47|1.2828
17:12:47|1.2863
17:12:48|1.2908
17:12:48|1.2908
17:12:50|1.2908
17:12:51|1.2862
17:12:52|1.2792
17:12:53|1.2863
17:12:54|1.2779
17:12:54|1.2777
17:12:55|1.2767
17:12:57|1.2777
17:12:57|1.2841
17:12:58|1.2777
17:12:59|1.2777
17:12:59|1.2777
17:13:00|1.2841
17:13:01|1.2869
17:13:03|1.2767
17:13:03|1.2937
17:13:04|1.2968
17:13:05|1.2942
17:13:06|1.2942
17:13:07|1.2935
17:13:07|1.2961
17:13:08|1.2756
17:13:08|1.2756
17:13:09|1.2956
17:13:10|1.2956
17:13:10|1.3082
17:13:11|1.3167
17:13:12|1.3092
17:13:12|1.3041
17:13:13|1.3019
17:13:14|1.3063
17:13:14|1.3016
17:13:15|1.3061
17:13:16|1.3056
17:13:16|1.3062
17:13:16|1.3062
17:13:17|1.3062
17:13:18|1.3061
17:13:18|1.2955
17:13:19|1.3061
17:13:21|1.3187
17:13:22|1.3163
17:13:22|1.3157
17:13:23|1.306
17:13:24|1.306
17:13:25|1.3126
17:13:26|1.3126
17:13:26|1.3048
17:13:27|1.3047
17:13:28|1.302
17:13:29|1.2959
17:13:29|1.2954
17:13:30|1.2961
17:13:31|1.3211
17:13:32|1.3211
17:13:32|1.3211
17:13:33|1.3211
17:13:33|1.3211
17:13:34|1.3211
17:13:35|1.3211
17:13:36|1.3211
17:13:37|1.322
17:13:39|1.3168
17:13:40|1.3084
17:13:41|1.3092
17:13:42|1.3104
17:13:43|1.3059
17:13:44|1.3131
17:13:45|1.313
17:13:46|1.3104
17:13:47|1.3104
17:13:48|1.304
17:13:49|1.3094
17:13:50|1.3101
17:13:51|1.3101
17:13:52|1.3101
17:13:53|1.3024
17:13:54|1.333
17:13:55|1.333
17:13:56|1.333
17:13:56|1.333
17:13:56|1.333
17:13:57|1.333
17:13:58|1.3156
17:13:59|1.3156
17:14:00|1.3183
17:14:00|1.3224
17:14:01|1.3121
17:14:01|1.3121
17:14:02|1.3146
17:14:03|1.322
17:14:03|1.322
17:14:04|1.322
17:14:05|1.3146
17:14:05|1.3126
17:14:06|1.3126
17:14:07|1.3029
17:14:07|1.3205
17:14:08|1.3181
17:14:09|1.3159
17:14:10|1.3159
17:14:10|1.3159
17:14:11|1.3093
17:14:11|1.3093
17:14:12|1.3093
17:14:12|1.3094
17:14:12|1.3048
17:14:13|1.2943
17:14:14|1.2943
17:14:15|1.3069
17:14:15|1.3067
17:14:16|1.2873
17:14:16|1.3067
17:14:17|1.3067
17:14:17|1.3055
17:14:18|1.3055
17:14:18|1.3051
17:14:19|1.305
17:14:19|1.3176
17:14:21|1.309
17:14:22|1.3211
17:14:23|1.3094
17:14:24|1.3094
17:14:24|1.3098
17:14:25|1.3098
17:14:25|1.3098
17:14:26|1.3024
17:14:26|1.3101
17:14:27|1.3101
17:14:27|1.3101
17:14:27|1.3108
17:14:28|1.3108
17:14:28|1.3024
17:14:29|1.3034
17:14:29|1.3036
17:14:30|1.3122
17:14:30|1.3122
17:14:31|1.3129
17:14:31|1.3153
17:14:32|1.3192
17:14:33|1.3065
17:14:33|1.3193
17:14:33|1.3092
17:14:34|1.3205
17:14:35|1.3215
17:14:36|1.3093
17:14:37|1.3093
17:14:37|1.3167
17:14:38|1.3177
17:14:38|1.3066
17:14:39|1.3066
17:14:40|1.3066
17:14:40|1.322
17:14:41|1.3195
17:14:41|1.3195
17:14:42|1.3212
17:14:42|1.3212
17:14:43|1.3212
17:14:43|1.3131
17:14:43|1.3131
17:14:45|1.3131
17:14:46|1.32
17:14:47|1.313
17:14:47|1.3113
17:14:48|1.3166
17:14:49|1.3097
17:14:49|1.3097
17:14:49|1.3097
17:14:50|1.3097
17:14:50|1.3153
17:14:51|1.3153
17:14:51|1.3153
17:14:51|1.3153
17:14:52|1.3178
17:14:52|1.3171
17:14:53|1.3171
17:14:53|1.3171
17:14:54|1.3171
17:14:54|1.3171
17:14:55|1.3203
17:14:55|1.3203
17:14:56|1.3201
17:14:56|1.3187
17:14:57|1.3183
17:14:57|1.3208
17:14:58|1.3208
17:14:58|1.3216
17:14:59|1.3216
17:14:59|1.3144
17:14:59|1.3144
17:15:00|1.3144
17:15:01|1.3216
17:15:01|1.3216
17:15:02|1.3159
17:15:02|1.3204
17:15:03|1.3204
17:15:04|1.322
17:15:05|1.3217
17:15:06|1.313
17:15:07|1.3137
17:15:07|1.313
17:15:08|1.313
17:15:08|1.313
17:15:09|1.313
17:15:09|1.313
17:15:09|1.313
17:15:10|1.3164
17:15:11|1.3164
17:15:11|1.3105
17:15:12|1.3105
17:15:13|1.3133
17:15:13|1.3092
17:15:14|1.3015
17:15:14|1.3015
17:15:15|1.3132
17:15:16|1.3017
17:15:16|1.3094
17:15:17|1.3094
17:15:17|1.3094
17:15:18|1.3015
17:15:19|1.3015
17:15:19|1.3037
17:15:20|1.3094
17:15:21|1.3094
17:15:21|1.3029
17:15:22|1.3029
17:15:22|1.3029
17:15:23|1.3106
17:15:23|1.3144
17:15:24|1.3145
17:15:25|1.3145
17:15:26|1.3141
17:15:27|1.3078
17:15:28|1.3078
17:15:29|1.3082
17:15:29|1.3082
17:15:30|1.3082
17:15:31|1.3083
17:15:32|1.3063
17:15:32|1.3063
17:15:32|1.3063
17:15:33|1.3061
17:15:33|1.3117
17:15:34|1.3066
17:15:34|1.3066
17:15:35|1.321
17:15:36|1.3086
17:15:36|1.3086
17:15:37|1.3089
17:15:37|1.3089
17:15:38|1.309
17:15:38|1.3115
17:15:39|1.3019
17:15:40|1.3019
17:15:40|1.3019
17:15:41|1.3059
17:15:41|1.3059
17:15:42|1.3059
17:15:42|1.3038
17:15:43|1.3038
17:15:44|1.3038
17:15:45|1.3091
17:15:45|1.3091
17:15:46|1.3091
17:15:47|1.3091
17:15:47|1.3091
17:15:48|1.3091
17:15:49|1.3017
17:15:50|1.3089
17:15:51|1.3089
17:15:52|1.3089
17:15:53|1.3089
17:15:53|1.3017
17:15:54|1.3017
17:15:54|1.308
17:15:55|1.3017
17:15:55|1.3017
17:15:56|1.3017
17:15:57|1.3017
17:15:58|1.3017
17:15:58|1.3017
17:15:59|1.3017
17:15:59|1.302
17:16:00|1.302
17:16:00|1.302
17:16:01|1.302
17:16:01|1.3017
17:16:02|1.3018
17:16:02|1.3082
17:16:03|1.3082
17:16:03|1.3018
17:16:04|1.3055
17:16:05|1.3055
17:16:06|1.3083
17:16:06|1.3018
17:16:07|1.3018
17:16:07|1.3018
17:16:08|1.3018
17:16:09|1.3083
17:16:09|1.3018
17:16:10|1.3018
17:16:11|1.3083
17:16:11|1.3027
17:16:12|1.3094
17:16:13|1.3036
17:16:14|1.2991
17:16:15|1.311
17:16:15|1.3042
17:16:16|1.3042
17:16:17|1.3018
17:16:17|1.3017
17:16:18|1.3015
17:16:18|1.3015
17:16:19|1.309
17:16:21|1.3087
17:16:21|1.3011
17:16:22|1.3143
17:16:22|1.3144
17:16:23|1.3085
17:16:24|1.3142
17:16:25|1.3082
17:16:25|1.3082
17:16:26|1.3082
17:16:27|1.309
17:16:27|1.309
17:16:28|1.309
17:16:28|1.3091
17:16:29|1.3076
17:16:30|1.3076
17:16:30|1.3076
17:16:31|1.3076
17:16:32|1.3076
17:16:33|1.3076
17:16:33|1.3168
17:16:34|1.3081
17:16:35|1.3082
17:16:35|1.3083
17:16:36|1.3075
17:16:37|1.3143
17:16:38|1.3113
17:16:39|1.3101
17:16:41|1.3101
17:16:42|1.3097
17:16:43|1.3133
17:16:44|1.3087
17:16:46|1.315
17:16:46|1.3041
17:16:48|1.3018
17:16:48|1.311
17:16:49|1.3141
17:16:51|1.3225
17:16:51|1.3133
17:16:52|1.3212
17:16:53|1.3171
17:16:54|1.3175
17:16:54|1.315
17:16:55|1.3151
17:16:56|1.3151
17:16:56|1.3228
17:16:57|1.3237
17:16:58|1.3229
17:16:59|1.3183
17:16:59|1.3238
17:17:00|1.3161
17:17:01|1.3234
17:17:01|1.3238
17:17:02|1.317
17:17:03|1.3171
17:17:04|1.3182
17:17:04|1.325
17:17:05|1.3249
17:17:06|1.325
17:17:07|1.3196
17:17:07|1.3208
17:17:08|1.3282
17:17:08|1.3282
17:17:09|1.3282
17:17:09|1.3208
17:17:10|1.3208
17:17:11|1.3208
17:17:11|1.3208
17:17:12|1.3219
17:17:13|1.33
17:17:14|1.33
17:17:14|1.331
17:17:15|1.331
17:17:16|1.3212
17:17:16|1.3212
17:17:17|1.3222
17:17:18|1.3236
17:17:19|1.3251
17:17:19|1.3329
17:17:20|1.3316
17:17:20|1.3316
17:17:21|1.3251
17:17:23|1.3337
17:17:24|1.321
17:17:24|1.326
17:17:25|1.3337
17:17:26|1.3356
17:17:26|1.3287
17:17:27|1.3287
17:17:27|1.3355
17:17:28|1.3291
17:17:29|1.3287
17:17:29|1.3351
17:17:30|1.3351
17:17:30|1.3287
17:17:31|1.3235
17:17:31|1.3355
17:17:32|1.3355
17:17:33|1.334
17:17:34|1.334
17:17:34|1.3364
17:17:35|1.3317
17:17:36|1.3317
17:17:36|1.3307
17:17:37|1.3311
17:17:38|1.3311
17:17:38|1.3307
17:17:39|1.3307
17:17:40|1.3306
17:17:41|1.3324
17:17:43|1.3335
17:17:44|1.329
17:17:44|1.3293
17:17:45|1.3294
17:17:46|1.3315
17:17:46|1.3292
17:17:47|1.3292
17:17:48|1.3361
17:17:48|1.3381
17:17:49|1.3293
17:17:50|1.3381
17:17:51|1.3311
17:17:52|1.3311
17:17:53|1.3301
17:17:54|1.3381
17:17:55|1.3311
17:17:56|1.3379
17:17:56|1.3325
17:17:58|1.3325
17:17:58|1.3301
17:17:59|1.3301
17:18:00|1.33
17:18:01|1.3374
17:18:01|1.337
17:18:02|1.337
17:18:03|1.3304
17:18:04|1.3356
17:18:06|1.3356
17:18:06|1.3389
17:18:07|1.3303
17:18:07|1.3303
17:18:08|1.3303
17:18:08|1.3381
17:18:09|1.3381
17:18:10|1.3381
17:18:11|1.338
17:18:11|1.3332
17:18:12|1.3334
17:18:12|1.3334
17:18:13|1.3334
17:18:14|1.3338
17:18:15|1.3327
17:18:16|1.338
17:18:16|1.3382
17:18:17|1.338
17:18:18|1.3377
17:18:19|1.3375
17:18:20|1.338
17:18:21|1.3327
17:18:22|1.338
17:18:23|1.3379
17:18:23|1.3325
17:18:24|1.3318
17:18:25|1.3355
17:18:25|1.3354
17:18:26|1.3354
17:18:27|1.3354
17:18:28|1.3313
17:18:29|1.3315
17:18:29|1.3354
17:18:30|1.3354
17:18:31|1.3354
17:18:31|1.3355
17:18:32|1.3379
17:18:33|1.3379
17:18:33|1.3321
17:18:34|1.335
17:18:35|1.3379
17:18:35|1.3379
17:18:35|1.3379
17:18:36|1.3379
17:18:37|1.3379
17:18:38|1.3319
17:18:38|1.3378
17:18:39|1.3378
17:18:39|1.3378
17:18:40|1.3378
17:18:41|1.3322
17:18:42|1.3315
17:18:43|1.3315
17:18:44|1.3315
17:18:45|1.3315
17:18:45|1.3378
17:18:46|1.3379
17:18:48|1.3434
17:18:49|1.3372
17:18:50|1.3436
17:18:51|1.3372
17:18:51|1.343
17:18:52|1.337
17:18:53|1.337
17:18:53|1.337
17:18:54|1.337
17:18:54|1.337
17:18:55|1.337
17:18:55|1.337
17:18:56|1.3424
17:18:57|1.3424
17:18:57|1.3417
17:18:58|1.3417
17:18:58|1.3419
17:18:59|1.3419
17:19:00|1.3419
17:19:01|1.3461
17:19:01|1.3461
17:19:02|1.3429
17:19:02|1.3429
17:19:03|1.3429
17:19:04|1.3405
17:19:04|1.3405
17:19:05|1.3472
17:19:06|1.3472
17:19:07|1.3472
17:19:07|1.3472
17:19:08|1.3472
17:19:09|1.3405
17:19:10|1.346
17:19:11|1.3479
17:19:11|1.3486
17:19:12|1.3475
17:19:13|1.3486
17:19:14|1.3486
17:19:15|1.35
17:19:16|1.3442
17:19:17|1.35
17:19:18|1.35
17:19:18|1.35
17:19:20|1.3465
17:19:21|1.3466
17:19:21|1.3555
17:19:22|1.3555
17:19:23|1.3555
17:19:23|1.348
17:19:24|1.3529
17:19:25|1.3529
17:19:25|1.3529
17:19:25|1.3529
17:19:26|1.3529
17:19:27|1.3529
17:19:28|1.3529
17:19:28|1.3529
17:19:29|1.3529
17:19:29|1.3529
17:19:30|1.3529
17:19:31|1.349
17:19:31|1.349
17:19:31|1.349
17:19:32|1.349
17:19:33|1.3542
17:19:33|1.3542
17:19:34|1.3542
17:19:34|1.3542
17:19:36|1.3495
17:19:37|1.3495
17:19:37|1.3546
17:19:38|1.3546
17:19:38|1.3546
17:19:39|1.3546
17:19:40|1.3553
17:19:41|1.3538
17:19:42|1.3519
17:19:44|1.3519
17:19:45|1.3501
17:19:47|1.3513
17:19:48|1.3575
17:19:49|1.3587
17:19:50|1.3595
17:19:51|1.3525
17:19:52|1.3525
17:19:54|1.3587
17:19:54|1.3587
17:19:55|1.3587
17:19:56|1.3587
17:19:57|1.3588
17:19:57|1.3588
17:19:58|1.3494
17:20:00|1.3588
17:20:00|1.3538
17:20:01|1.3608
17:20:02|1.3608
17:20:03|1.3583
17:20:04|1.3607
17:20:05|1.3545
17:20:06|1.355
17:20:07|1.36
17:20:08|1.3602
17:20:09|1.3602
17:20:09|1.3608
17:20:10|1.3608
17:20:11|1.3541
17:20:13|1.3561
17:20:13|1.3536
17:20:14|1.3465
17:20:15|1.3412
17:20:15|1.3503
17:20:16|1.3503
17:20:17|1.3501
17:20:17|1.341
17:20:18|1.341
17:20:19|1.3497
17:20:20|1.3411
17:20:21|1.3422
17:20:22|1.3424
17:20:22|1.3495
17:20:23|1.3487
17:20:24|1.347
17:20:25|1.3436
17:20:26|1.3436
17:20:26|1.3436
17:20:27|1.3529
17:20:27|1.3529
17:20:28|1.3529
17:20:29|1.3525
17:20:29|1.3525
17:20:30|1.3599
17:20:31|1.3598
17:20:32|1.3524
17:20:33|1.358
17:20:33|1.358
17:20:34|1.3589
17:20:34|1.3589
17:20:35|1.3523
17:20:35|1.3522
17:20:36|1.3527
17:20:37|1.3527
17:20:37|1.3527
17:20:39|1.3527
17:20:40|1.3466
17:20:40|1.3466
17:20:41|1.3466
17:20:41|1.3466
17:20:43|1.3467
17:20:44|1.3466
17:20:45|1.3466
17:20:47|1.3436
17:20:47|1.3436
17:20:48|1.3436
17:20:50|1.3443
17:20:50|1.3557
17:20:51|1.3427
17:20:53|1.3429
17:20:54|1.3429
17:20:55|1.3429
17:20:56|1.3429
17:20:57|1.3434
17:20:58|1.3453
17:20:58|1.3434
17:20:59|1.3434
17:20:59|1.3434
17:21:00|1.3434
17:21:02|1.3467
17:21:03|1.3465
17:21:03|1.3465
17:21:04|1.3465
17:21:05|1.3474
17:21:06|1.3501
17:21:06|1.3428
17:21:07|1.3428
17:21:08|1.3428
17:21:09|1.3428
17:21:10|1.3428
17:21:10|1.3505
17:21:11|1.3461
17:21:12|1.3516
17:21:12|1.3548
17:21:13|1.3558
17:21:14|1.3557
17:21:14|1.3557
17:21:15|1.3557
17:21:16|1.3498
17:21:17|1.3503
17:21:18|1.3503
17:21:19|1.3503
17:21:19|1.3503
17:21:20|1.3505
17:21:22|1.3505
17:21:23|1.3522
17:21:23|1.3527
17:21:24|1.3558
17:21:25|1.3515
17:21:25|1.3499
17:21:26|1.3499
17:21:27|1.3546
17:21:27|1.3467
17:21:28|1.35
17:21:29|1.35
17:21:29|1.35
17:21:30|1.3467
17:21:31|1.3465
17:21:32|1.3465
17:21:33|1.3445
17:21:33|1.3454
17:21:34|1.352
17:21:34|1.352
17:21:35|1.3558
17:21:35|1.3501
17:21:36|1.3501
17:21:37|1.3501
17:21:37|1.3522
17:21:38|1.3522
17:21:39|1.3522
17:21:39|1.3522
17:21:40|1.3514
17:21:41|1.3523
17:21:41|1.3523
17:21:42|1.3523
17:21:43|1.3525
17:21:44|1.3538
17:21:45|1.3585
17:21:46|1.3539
17:21:47|1.3539
17:21:49|1.3515
17:21:50|1.3516
17:21:51|1.3587
17:21:52|1.361
17:21:54|1.3641
17:21:54|1.3641
17:21:55|1.3641
17:21:56|1.3575
17:21:58|1.355
17:21:59|1.3608
17:21:59|1.3608
17:22:00|1.3662
17:22:01|1.368
17:22:01|1.3649
17:22:02|1.3679
17:22:03|1.365
17:22:04|1.3698
17:22:04|1.3648
17:22:06|1.3621
17:22:06|1.3621
17:22:07|1.3654
17:22:08|1.3658
17:22:09|1.3658
17:22:10|1.3695
17:22:11|1.3615
17:22:11|1.3616
17:22:12|1.3616
17:22:13|1.3662
17:22:13|1.3614
17:22:14|1.366
17:22:15|1.366
17:22:16|1.3615
17:22:17|1.3578
17:22:18|1.3513
17:22:19|1.36
17:22:19|1.3548
17:22:20|1.355
17:22:21|1.355
17:22:21|1.355
17:22:22|1.355
17:22:23|1.355
17:22:24|1.3557
17:22:24|1.3571
17:22:26|1.3685
17:22:26|1.3575
17:22:27|1.3666
17:22:28|1.3666
17:22:29|1.3666
17:22:29|1.3585
17:22:30|1.3644
17:22:31|1.3644
17:22:32|1.3702
17:22:32|1.3698
17:22:33|1.3698
17:22:34|1.3698
17:22:34|1.3698
17:22:35|1.369
17:22:35|1.3637
17:22:37|1.369
17:22:37|1.369
17:22:38|1.369
17:22:38|1.369
17:22:39|1.369
17:22:40|1.3637
17:22:40|1.3637
17:22:41|1.3637
17:22:41|1.364
17:22:42|1.364
17:22:43|1.3715
17:22:43|1.3656
17:22:45|1.3659
17:22:45|1.3659
17:22:47|1.3664
17:22:48|1.3664
17:22:50|1.3664
17:22:52|1.3642
17:22:52|1.3645
17:22:53|1.3647
17:22:55|1.3643
17:22:55|1.369
17:22:56|1.369
17:22:57|1.3643
17:22:57|1.3643
17:22:58|1.3637
17:22:59|1.3694
17:23:00|1.3638
17:23:01|1.3637
17:23:02|1.3619
17:23:03|1.3673
17:23:03|1.3673
17:23:03|1.3629
17:23:04|1.3629
17:23:05|1.3629
17:23:07|1.3629
17:23:08|1.3681
17:23:09|1.3681
17:23:11|1.3681
17:23:12|1.3634
17:23:12|1.3674
17:23:13|1.3638
17:23:14|1.3633
17:23:14|1.3633
17:23:16|1.3634
17:23:17|1.3636
17:23:17|1.3636
17:23:18|1.3636
17:23:18|1.3636
17:23:19|1.3636
17:23:20|1.3673
17:23:20|1.3625
17:23:21|1.3626
17:23:22|1.3626
17:23:22|1.3626
17:23:23|1.3633
17:23:23|1.3623
17:23:24|1.3623
17:23:25|1.3657
17:23:26|1.3601
17:23:27|1.3581
17:23:28|1.3642
17:23:29|1.3642
17:23:29|1.3551
17:23:30|1.3551
17:23:31|1.3551
17:23:31|1.3551
17:23:32|1.3599
17:23:33|1.3599
17:23:33|1.3559
17:23:34|1.3559
17:23:35|1.3559
17:23:35|1.3563
17:23:36|1.3563
17:23:37|1.3552
17:23:37|1.3595
17:23:38|1.3541
17:23:39|1.352
17:23:39|1.3518
17:23:39|1.35
17:23:40|1.3561
17:23:40|1.3491
17:23:41|1.3491
17:23:42|1.356
17:23:42|1.356
17:23:43|1.3544
17:23:44|1.3494
17:23:45|1.3494
17:23:47|1.3544
17:23:47|1.3494
17:23:49|1.3491
17:23:50|1.3491
17:23:51|1.3549
17:23:52|1.3476
17:23:53|1.3476
17:23:53|1.347
17:23:54|1.347
17:23:55|1.3517
17:23:57|1.3476
17:23:58|1.347
17:23:58|1.3474
17:23:59|1.3482
17:24:00|1.3482
17:24:01|1.3529
17:24:01|1.3529
17:24:02|1.3502
17:24:03|1.3502
17:24:04|1.3502
17:24:04|1.35
17:24:06|1.35
17:24:07|1.3547
17:24:08|1.3547
17:24:09|1.3471
17:24:09|1.3555
17:24:11|1.3556
17:24:12|1.3557
17:24:13|1.3556
17:24:14|1.3525
17:24:14|1.353
17:24:15|1.3525
17:24:16|1.3498
17:24:16|1.3555
17:24:18|1.3498
17:24:19|1.3498
17:24:19|1.3498
17:24:20|1.3556
17:24:21|1.3576
17:24:22|1.3527
17:24:22|1.3527
17:24:23|1.3527
17:24:23|1.3527
17:24:24|1.3527
17:24:24|1.3519
17:24:25|1.3517
17:24:26|1.3506
17:24:27|1.3506
17:24:28|1.3506
17:24:28|1.3495
17:24:29|1.35
17:24:29|1.3482
17:24:30|1.3482
17:24:31|1.3482
17:24:31|1.3471
17:24:33|1.3535
17:24:33|1.3535
17:24:34|1.3535
17:24:34|1.3471
17:24:35|1.3477
17:24:37|1.3479
17:24:37|1.3534
17:24:38|1.3534
17:24:39|1.3534
17:24:40|1.3531
17:24:41|1.3452
17:24:41|1.3533
17:24:42|1.3463
17:24:43|1.3528
17:24:44|1.3528
17:24:45|1.3528
17:24:45|1.3528
17:24:46|1.3528
17:24:48|1.3463
17:24:48|1.3534
17:24:50|1.3534
17:24:51|1.3493
17:24:52|1.3462
17:24:52|1.3462
17:24:53|1.3532
17:24:54|1.347
17:24:55|1.352
17:24:56|1.352
17:24:57|1.352
17:24:58|1.352
17:24:58|1.352
17:24:59|1.3532
17:24:59|1.3532
17:25:01|1.353
17:25:02|1.36
17:25:02|1.36
17:25:03|1.36
17:25:04|1.36
17:25:04|1.36
17:25:05|1.36
17:25:06|1.36
17:25:06|1.36
17:25:07|1.36
17:25:08|1.36
17:25:09|1.3518
17:25:10|1.3574
17:25:10|1.3566
17:25:12|1.3585
17:25:13|1.3553
17:25:14|1.354
17:25:15|1.3473
17:25:16|1.3473
17:25:17|1.3479
17:25:18|1.3476
17:25:19|1.3476
17:25:20|1.3476
17:25:21|1.3454
17:25:22|1.3422
17:25:22|1.3422
17:25:23|1.3422
17:25:24|1.341
17:25:25|1.341
17:25:25|1.3403
17:25:26|1.3402
17:25:27|1.3402
17:25:27|1.3402
17:25:27|1.3402
17:25:29|1.3433
17:25:29|1.3393
17:25:31|1.3393
17:25:32|1.3327
17:25:32|1.3368
17:25:33|1.3327
17:25:33|1.3327
17:25:34|1.3327
17:25:36|1.3321
17:25:36|1.3304
17:25:37|1.3338
17:25:37|1.3256
17:25:38|1.3322
17:25:39|1.3322
17:25:39|1.3314
17:25:40|1.3314
17:25:40|1.3314
17:25:41|1.3314
17:25:42|1.3399
17:25:42|1.3347
17:25:43|1.3327
17:25:43|1.3328
17:25:44|1.3328
17:25:45|1.3417
17:25:46|1.3428
17:25:46|1.3428
17:25:47|1.3412
17:25:48|1.3428
17:25:50|1.3368
17:25:51|1.3368
17:25:52|1.3428
17:25:53|1.3507
17:25:54|1.3408
17:25:55|1.3426
17:25:57|1.3353
17:25:58|1.3461
17:25:59|1.3461
17:25:59|1.3461
17:26:00|1.3461
17:26:01|1.3461
17:26:02|1.3417
17:26:03|1.3417
17:26:03|1.3417
17:26:04|1.3417
17:26:06|1.3417
17:26:07|1.349
17:26:08|1.3484
17:26:09|1.3484
17:26:09|1.341
17:26:10|1.3359
17:26:12|1.3388
17:26:12|1.342
17:26:13|1.342
17:26:13|1.3477
17:26:14|1.3392
17:26:14|1.3392
17:26:15|1.3392
17:26:15|1.3392
17:26:16|1.3448
17:26:16|1.3448
17:26:17|1.3516
17:26:17|1.3456
17:26:18|1.3523
17:26:18|1.3523
17:26:19|1.3531
17:26:20|1.3531
17:26:20|1.3528
17:26:21|1.3528
17:26:21|1.3532
17:26:22|1.3399
17:26:22|1.3442
17:26:23|1.3537
17:26:24|1.3426
17:26:24|1.3498
17:26:24|1.3498
17:26:25|1.3498
17:26:26|1.3554
17:26:26|1.3498
17:26:28|1.3531
17:26:29|1.3547
17:26:29|1.3523
17:26:30|1.3523
17:26:31|1.3523
17:26:32|1.3554
17:26:32|1.3495
17:26:34|1.3545
17:26:34|1.3545
17:26:35|1.3543
17:26:35|1.3543
17:26:36|1.3496
17:26:36|1.3496
17:26:37|1.3496
17:26:37|1.3521
17:26:38|1.3521
17:26:38|1.3486
17:26:39|1.3486
17:26:39|1.3486
17:26:40|1.3486
17:26:40|1.3533
17:26:41|1.3533
17:26:41|1.3487
17:26:42|1.3458
17:26:42|1.3522
17:26:43|1.3518
17:26:43|1.3518
17:26:44|1.3596
17:26:45|1.3585
17:26:45|1.3585
17:26:47|1.3587
17:26:47|1.3582
17:26:48|1.3586
17:26:48|1.3586
17:26:49|1.3586
17:26:49|1.3598
17:26:50|1.3548
17:26:51|1.36
17:26:51|1.36
17:26:52|1.36
17:26:52|1.36
17:26:53|1.36
17:26:53|1.36
17:26:54|1.3634
17:26:54|1.3634
17:26:55|1.3634
17:26:55|1.3634
17:26:56|1.3634
17:26:56|1.3501
17:26:57|1.3503
17:26:57|1.3621
17:26:58|1.3621
17:26:58|1.3621
17:26:59|1.3621
17:26:59|1.3643
17:27:00|1.3643
17:27:00|1.3606
17:27:01|1.3603
17:27:02|1.3603
17:27:02|1.3595
17:27:02|1.3595
17:27:03|1.3595
17:27:04|1.3595
17:27:04|1.3557
17:27:05|1.3557
17:27:05|1.3557
17:27:05|1.3557
17:27:06|1.3557
17:27:06|1.3517
17:27:06|1.3517
17:27:07|1.3517
17:27:07|1.3661
17:27:08|1.3661
17:27:08|1.366
17:27:10|1.366
17:27:10|1.366
17:27:10|1.366
17:27:11|1.366
17:27:12|1.3555
17:27:12|1.3555
17:27:13|1.3555
17:27:14|1.3555
17:27:14|1.3555
17:27:15|1.3555
17:27:15|1.3611
17:27:16|1.3508
17:27:17|1.3534
17:27:17|1.3534
17:27:18|1.3534
17:27:18|1.3534
17:27:19|1.3534
17:27:20|1.359
17:27:20|1.3485
17:27:21|1.3485
17:27:22|1.3485
17:27:22|1.3531
17:27:22|1.3531
17:27:23|1.3531
17:27:24|1.3519
17:27:24|1.3519
17:27:25|1.3519
17:27:25|1.3517
17:27:26|1.3517
17:27:27|1.3517
17:27:27|1.3464
17:27:27|1.3464
17:27:28|1.3464
17:27:28|1.3464
17:27:29|1.3572
17:27:30|1.3572
17:27:31|1.3483
17:27:32|1.3483
17:27:32|1.3553
17:27:33|1.3553
17:27:34|1.3553
17:27:35|1.3514
17:27:36|1.3497
17:27:37|1.3497
17:27:37|1.3497
17:27:38|1.36
17:27:38|1.36
17:27:39|1.36
17:27:39|1.36
17:27:40|1.36
17:27:40|1.36
17:27:41|1.3457
17:27:42|1.3457
17:27:42|1.3401
17:27:42|1.34
17:27:43|1.34
17:27:43|1.34
17:27:44|1.34
17:27:44|1.348
17:27:45|1.3493
17:27:45|1.3493
17:27:46|1.3493
17:27:47|1.3493
17:27:47|1.3513
17:27:48|1.3513
17:27:48|1.3513
17:27:49|1.3513
17:27:49|1.3513
17:27:50|1.3513
17:27:51|1.3512
17:27:51|1.3458
17:27:51|1.3458
17:27:52|1.3458
17:27:52|1.3538
17:27:54|1.3576
17:27:54|1.3576
17:27:55|1.3576
17:27:55|1.3552
17:27:56|1.3552
17:27:56|1.3495
17:27:57|1.355
17:27:57|1.355
17:27:58|1.355
17:27:58|1.353
17:27:59|1.353
17:27:59|1.3528
17:28:00|1.3528
17:28:00|1.3548
17:28:00|1.3528
17:28:02|1.3545
17:28:02|1.3553
17:28:03|1.3553
17:28:03|1.3583
17:28:03|1.3583
17:28:04|1.3583
17:28:05|1.3577
17:28:05|1.3577
17:28:05|1.3533
17:28:06|1.3533
17:28:06|1.3533
17:28:07|1.3533
17:28:08|1.3603
17:28:09|1.3652
17:28:10|1.3652
17:28:11|1.3549
17:28:11|1.362
17:28:13|1.3644
17:28:14|1.3644
17:28:15|1.3518
17:28:16|1.3518
17:28:17|1.3594
17:28:18|1.3493
17:28:19|1.3554
17:28:20|1.3552
17:28:20|1.3552
17:28:21|1.3521
17:28:22|1.3521
17:28:22|1.3466
17:28:23|1.3466
17:28:23|1.3466
17:28:24|1.3469
17:28:25|1.3512
17:28:25|1.3512
17:28:26|1.3513
17:28:27|1.3513
17:28:27|1.3512
17:28:28|1.3472
17:28:29|1.3511
17:28:29|1.3511
17:28:30|1.3511
17:28:31|1.3421
17:28:31|1.3492
17:28:32|1.3492
17:28:33|1.3492
17:28:33|1.3413
17:28:34|1.3413
17:28:35|1.3462
17:28:36|1.3415
17:28:36|1.3416
17:28:37|1.3416
17:28:37|1.3416
17:28:38|1.3415
17:28:39|1.347
17:28:40|1.3414
17:28:40|1.3415
17:28:41|1.34
17:28:42|1.34
17:28:43|1.34
17:28:43|1.3414
17:28:44|1.3415
17:28:45|1.3414
17:28:45|1.341
17:28:45|1.3359
17:28:46|1.3359
17:28:48|1.3401
17:28:49|1.34
17:28:50|1.34
17:28:51|1.3359
17:28:53|1.3348
17:28:54|1.3342
17:28:55|1.3335
17:28:56|1.3338
17:28:57|1.3335
17:28:57|1.3324
17:28:58|1.3324
17:29:00|1.3324
17:29:02|1.3301
17:29:03|1.33
17:29:04|1.3353
17:29:04|1.3511
17:29:05|1.3468
17:29:07|1.3468
17:29:08|1.3301
17:29:09|1.33
17:29:09|1.3266
17:29:10|1.3266
17:29:11|1.3267
17:29:12|1.3299
17:29:13|1.3294
17:29:13|1.3393
17:29:14|1.3217
17:29:15|1.3217
17:29:15|1.3182
17:29:16|1.3182
17:29:17|1.3328
17:29:17|1.3141
17:29:18|1.3141
17:29:18|1.3141
17:29:19|1.3141
17:29:21|1.3407
17:29:21|1.3328
17:29:22|1.3328
17:29:23|1.3328
17:29:24|1.3215
17:29:24|1.3215
17:29:25|1.3301
17:29:26|1.3301
17:29:26|1.3301
17:29:27|1.3301
17:29:28|1.3301
17:29:28|1.3237
17:29:29|1.3237
17:29:29|1.3237
17:29:30|1.3237
17:29:31|1.3259
17:29:32|1.3258
17:29:33|1.3298
17:29:33|1.3298
17:29:34|1.3298
17:29:35|1.3298
17:29:35|1.3298
17:29:36|1.3298
17:29:37|1.3348
17:29:39|1.3236
17:29:39|1.3236
17:29:40|1.3236
17:29:40|1.3236
17:29:41|1.3237
17:29:42|1.333
17:29:43|1.3328
17:29:43|1.3328
17:29:44|1.3236
17:29:44|1.3358
17:29:45|1.3358
17:29:46|1.3358
17:29:47|1.3358
17:29:47|1.3241
17:29:48|1.3241
17:29:48|1.3311
17:29:49|1.3332
17:29:50|1.3236
17:29:51|1.3236
17:29:52|1.3283
17:29:54|1.322
17:29:55|1.3235
17:29:56|1.3232
17:29:57|1.3232
17:29:58|1.3231
17:29:58|1.3231
17:29:59|1.315
17:29:59|1.315
17:30:01|1.3205
17:30:01|1.3177
17:30:03|1.3222
17:30:04|1.3246
17:30:04|1.3175
17:30:05|1.3185
17:30:06|1.3209
17:30:06|1.3209
17:30:07|1.3275
17:30:08|1.3184
17:30:09|1.3184
17:30:09|1.3184
17:30:10|1.3184
17:30:11|1.3268
17:30:12|1.3296
17:30:12|1.3296
17:30:14|1.3315
17:30:14|1.3221
17:30:15|1.3221
17:30:16|1.3223
17:30:17|1.3238
17:30:18|1.3184
17:30:18|1.3331
17:30:19|1.3331
17:30:19|1.3331
17:30:20|1.3331
17:30:20|1.3232
17:30:21|1.3294
17:30:22|1.3301
17:30:22|1.3291
17:30:22|1.334
17:30:23|1.334
17:30:24|1.334
17:30:24|1.332
17:30:25|1.3294
17:30:25|1.3358
17:30:26|1.3358
17:30:27|1.3292
17:30:27|1.3292
17:30:28|1.3292
17:30:28|1.3338
17:30:29|1.3338
17:30:30|1.3338
17:30:30|1.3339
17:30:32|1.3412
17:30:32|1.3366
17:30:33|1.337
17:30:33|1.3354
17:30:35|1.3292
17:30:35|1.3367
17:30:36|1.3307
17:30:37|1.3377
17:30:38|1.3377
17:30:38|1.3377
17:30:39|1.3377
17:30:40|1.3406
17:30:40|1.3406
17:30:40|1.3406
17:30:41|1.3406
17:30:41|1.3399
17:30:42|1.3399
17:30:42|1.342
17:30:43|1.3392
17:30:44|1.3392
17:30:44|1.3392
17:30:44|1.3451
17:30:45|1.3451
17:30:45|1.3451
17:30:46|1.3451
17:30:47|1.3457
17:30:47|1.3465
17:30:47|1.3465
17:30:48|1.3465
17:30:49|1.3487
17:30:50|1.3487
17:30:51|1.3447
17:30:52|1.3447
17:30:52|1.3447
17:30:52|1.3447
17:30:53|1.3434
17:30:53|1.3434
17:30:54|1.3488
17:30:55|1.3488
17:30:55|1.3527
17:30:55|1.3485
17:30:56|1.3485
17:30:57|1.3437
17:30:57|1.3437
17:30:57|1.3413
17:30:58|1.3413
17:30:58|1.3413
17:31:00|1.3413
17:31:00|1.3444
17:31:01|1.3491
17:31:01|1.3503
17:31:02|1.3504
17:31:02|1.3469
17:31:03|1.3469
17:31:03|1.3526
17:31:04|1.3526
17:31:04|1.3535
17:31:04|1.3535
17:31:05|1.3499
17:31:06|1.3494
17:31:06|1.3494
17:31:07|1.3494
17:31:07|1.3494
17:31:08|1.3494
17:31:08|1.3494
17:31:09|1.3494
17:31:09|1.3494
17:31:10|1.348
17:31:10|1.348
17:31:10|1.348
17:31:11|1.348
17:31:11|1.3441
17:31:12|1.3444
17:31:13|1.3444
17:31:14|1.3493
17:31:14|1.3493
17:31:15|1.3493
17:31:15|1.3493
17:31:16|1.3493
17:31:16|1.3439
17:31:17|1.3491
17:31:17|1.3451
17:31:18|1.3451
17:31:19|1.3451
17:31:20|1.3451
17:31:20|1.3487
17:31:21|1.3487
17:31:22|1.3487
17:31:22|1.3492
17:31:22|1.3539
17:31:24|1.3503
17:31:24|1.3518
17:31:25|1.3518
17:31:25|1.3518
17:31:26|1.3518
17:31:26|1.3518
17:31:28|1.3473
17:31:28|1.3473
17:31:29|1.3473
17:31:29|1.3473
17:31:30|1.3516
17:31:31|1.3516
17:31:32|1.3518
17:31:33|1.3472
17:31:34|1.3483
17:31:34|1.3485
17:31:35|1.3485
17:31:36|1.3456
17:31:37|1.3473
17:31:38|1.3473
17:31:38|1.3473
17:31:39|1.3473
17:31:39|1.3473
17:31:40|1.3473
17:31:40|1.3473
17:31:41|1.3473
17:31:41|1.3473
17:31:41|1.3498
17:31:42|1.3498
17:31:42|1.3512
17:31:43|1.3512
17:31:43|1.3515
17:31:45|1.3473
17:31:45|1.3509
17:31:46|1.3456
17:31:46|1.3437
17:31:47|1.3431
17:31:48|1.3427
17:31:49|1.3432
17:31:50|1.3432
17:31:50|1.3432
17:31:51|1.345
17:31:52|1.3403
17:31:53|1.3403
17:31:53|1.3403
17:31:54|1.3403
17:31:54|1.3403
17:31:55|1.3403
17:31:56|1.3453
17:31:57|1.3456
17:31:57|1.3471
17:31:58|1.3471
17:31:58|1.3495
17:32:00|1.3495
17:32:00|1.352
17:32:00|1.352
17:32:01|1.352
17:32:01|1.3468
17:32:02|1.3468
17:32:02|1.343
17:32:03|1.343
17:32:03|1.3439
17:32:04|1.3439
17:32:05|1.3439
17:32:06|1.3441
17:32:06|1.349
17:32:07|1.3439
17:32:07|1.3439
17:32:08|1.3439
17:32:08|1.3439
17:32:09|1.3439
17:32:10|1.3439
17:32:10|1.3453
17:32:11|1.3453
17:32:11|1.3454
17:32:12|1.3472
17:32:12|1.3426
17:32:13|1.3426
17:32:13|1.3411
17:32:14|1.3411
17:32:14|1.3411
17:32:15|1.3411
17:32:15|1.3392
17:32:16|1.3392
17:32:16|1.3392
17:32:18|1.3442
17:32:18|1.3488
17:32:18|1.3487
17:32:19|1.3487
17:32:19|1.3487
17:32:20|1.3474
17:32:20|1.3459
17:32:21|1.3506
17:32:21|1.3459
17:32:21|1.3392
17:32:22|1.3463
17:32:22|1.3449
17:32:23|1.3449
17:32:24|1.3392
17:32:24|1.346
17:32:24|1.346
17:32:25|1.346
17:32:25|1.346
17:32:26|1.3447
17:32:26|1.338
17:32:27|1.3429
17:32:28|1.3429
17:32:28|1.3429
17:32:28|1.3429
17:32:29|1.3429
17:32:30|1.3407
17:32:30|1.3407
17:32:31|1.3407
17:32:31|1.3379
17:32:31|1.3379
17:32:32|1.3379
17:32:33|1.3401
17:32:33|1.3401
17:32:33|1.336
17:32:34|1.336
17:32:34|1.336
17:32:35|1.336
17:32:35|1.336
17:32:36|1.341
17:32:36|1.341
17:32:36|1.341
17:32:37|1.3387
17:32:38|1.3351
17:32:38|1.3351
17:32:38|1.3398
17:32:39|1.3398
17:32:39|1.3398
17:32:40|1.3398
17:32:40|1.3398
17:32:41|1.3396
17:32:41|1.3351
17:32:42|1.3396
17:32:43|1.339
17:32:43|1.339
17:32:43|1.339
17:32:44|1.3425
17:32:44|1.3463
17:32:45|1.3425
17:32:45|1.3425
17:32:46|1.3425
17:32:47|1.3425
17:32:47|1.3459
17:32:47|1.3433
17:32:48|1.3433
17:32:49|1.3433
17:32:50|1.3523
17:32:51|1.3444
17:32:51|1.3443
17:32:52|1.3442
17:32:53|1.3442
17:32:54|1.3408
17:32:55|1.3407
17:32:55|1.3407
17:32:56|1.3407
17:32:56|1.3407
17:32:57|1.3407
17:32:57|1.3407
17:32:58|1.3407
17:32:58|1.3407
17:32:59|1.3407
17:33:00|1.3535
17:33:01|1.3535
17:33:01|1.3494
17:33:02|1.3494
17:33:03|1.3494
17:33:04|1.3494
17:33:05|1.3487
17:33:05|1.3487
17:33:06|1.3487
17:33:06|1.3487
17:33:06|1.3487
17:33:07|1.3487
17:33:07|1.3442
17:33:08|1.3442
17:33:09|1.3442
17:33:09|1.3442
17:33:09|1.3442
17:33:10|1.3442
17:33:10|1.3442
17:33:11|1.3442
17:33:12|1.3462
17:33:12|1.3506
17:33:12|1.3506
17:33:13|1.3506
17:33:13|1.3494
17:33:14|1.345
17:33:14|1.3425
17:33:15|1.3425
17:33:16|1.3425
17:33:17|1.3452
17:33:17|1.3452
17:33:18|1.3452
17:33:18|1.3458
17:33:19|1.3452
17:33:19|1.3452
17:33:20|1.3452
17:33:20|1.3452
17:33:21|1.3525
17:33:21|1.3523
17:33:22|1.3468
17:33:22|1.3523
17:33:23|1.3547
17:33:24|1.3547
17:33:24|1.3495
17:33:25|1.3495
17:33:25|1.3495
17:33:26|1.3495
17:33:26|1.3495
17:33:27|1.3495
17:33:28|1.3496
17:33:28|1.3496
17:33:28|1.3495
17:33:29|1.3495
17:33:29|1.3495
17:33:30|1.3495
17:33:30|1.3495
17:33:31|1.3496
17:33:32|1.3495
17:33:32|1.3495
17:33:33|1.3495
17:33:33|1.3495
17:33:34|1.3475
17:33:34|1.3452
17:33:35|1.3452
17:33:35|1.3452
17:33:36|1.3452
17:33:36|1.3495
17:33:37|1.3514
17:33:37|1.3514
17:33:37|1.3514
17:33:38|1.3514
17:33:38|1.3482
17:33:39|1.3482
17:33:39|1.3482
17:33:39|1.3482
17:33:40|1.3482
17:33:40|1.3489
17:33:41|1.3548
17:33:42|1.3552
17:33:42|1.3516
17:33:42|1.3558
17:33:43|1.3559
17:33:43|1.3575
17:33:43|1.3575
17:33:44|1.3575
17:33:44|1.3575
17:33:45|1.3606
17:33:45|1.3606
17:33:45|1.3599
17:33:46|1.3599
17:33:46|1.3599
17:33:47|1.3599
17:33:47|1.3555
17:33:48|1.3555
17:33:48|1.3555
17:33:49|1.3555
17:33:50|1.3598
17:33:51|1.3546
17:33:53|1.3504
17:33:54|1.3504
17:33:54|1.3529
17:33:55|1.3529
17:33:55|1.3529
17:33:56|1.3529
17:33:56|1.3529
17:33:57|1.3529
17:33:58|1.352
17:33:59|1.352
17:34:00|1.3566
17:34:00|1.3566
17:34:01|1.3566
17:34:01|1.3566
17:34:02|1.3565
17:34:02|1.3565
17:34:03|1.3509
17:34:03|1.3558
17:34:04|1.3528
17:34:04|1.3562
17:34:05|1.3577
17:34:06|1.3577
17:34:06|1.3577
17:34:07|1.3606
17:34:07|1.3606
17:34:08|1.3626
17:34:09|1.3626
17:34:09|1.3626
17:34:10|1.3659
17:34:11|1.3659
17:34:11|1.3656
17:34:11|1.3603
17:34:12|1.3602
17:34:12|1.3602
17:34:13|1.3602
17:34:14|1.3602
17:34:14|1.3602
17:34:14|1.3602
17:34:15|1.3602
17:34:15|1.3602
17:34:17|1.3609
17:34:17|1.3609
17:34:18|1.3682
17:34:18|1.3547
17:34:19|1.3546
17:34:20|1.3546
17:34:20|1.3605
17:34:21|1.3564
17:34:21|1.3621
17:34:22|1.3621
17:34:22|1.3576
17:34:24|1.3576
17:34:25|1.3567
17:34:25|1.3616
17:34:26|1.3557
17:34:26|1.3619
17:34:26|1.3572
17:34:27|1.3619
17:34:28|1.3629
17:34:28|1.3629
17:34:29|1.3625
17:34:29|1.3625
17:34:30|1.3625
17:34:31|1.3629
17:34:31|1.3644
17:34:31|1.3611
17:34:32|1.365
17:34:33|1.3615
17:34:33|1.3615
17:34:33|1.3617
17:34:34|1.3617
17:34:34|1.3653
17:34:35|1.3619
17:34:35|1.3619
17:34:35|1.3618
17:34:36|1.3659
17:34:36|1.3659
17:34:37|1.3659
17:34:37|1.3659
17:34:37|1.3659
17:34:38|1.3659
17:34:38|1.3659
17:34:39|1.3659
17:34:39|1.3659
17:34:40|1.3659
17:34:41|1.3659
17:34:41|1.3659
17:34:42|1.3659
17:34:42|1.3659
17:34:42|1.3615
17:34:43|1.3615
17:34:43|1.3615
17:34:44|1.3618
17:34:44|1.3617
17:34:45|1.3617
17:34:45|1.3649
17:34:45|1.3649
17:34:46|1.3611
17:34:46|1.3611
17:34:47|1.3611
17:34:47|1.361
17:34:48|1.3592
17:34:48|1.3592
17:34:49|1.3592
17:34:49|1.3592
17:34:50|1.3567
17:34:51|1.3567
17:34:52|1.3567
17:34:54|1.3596
17:34:54|1.3582
17:34:55|1.3588
17:34:55|1.3595
17:34:55|1.3598
17:34:56|1.3598
17:34:56|1.3598
17:34:58|1.3557
17:34:58|1.3606
17:34:59|1.3606
17:34:59|1.3611
17:35:00|1.3611
17:35:00|1.3622
17:35:01|1.3622
17:35:02|1.3571
17:35:02|1.3571
17:35:04|1.356
17:35:05|1.3503
17:35:05|1.3577
17:35:06|1.356
17:35:06|1.356
17:35:07|1.356
17:35:08|1.356
17:35:08|1.3581
17:35:08|1.3502
17:35:09|1.3502
17:35:10|1.356
17:35:10|1.356
17:35:11|1.356
17:35:11|1.356
17:35:12|1.357
17:35:13|1.357
17:35:13|1.3537
17:35:14|1.3537
17:35:15|1.3565
17:35:15|1.35
17:35:15|1.35
17:35:16|1.3516
17:35:17|1.3563
17:35:17|1.3563
17:35:18|1.3563
17:35:19|1.3609
17:35:19|1.3609
17:35:20|1.3609
17:35:20|1.3609
17:35:20|1.3609
17:35:21|1.3609
17:35:22|1.3567
17:35:22|1.3567
17:35:23|1.3567
17:35:23|1.3567
17:35:24|1.3567
17:35:24|1.3567
17:35:25|1.358
17:35:25|1.358
17:35:25|1.358
17:35:26|1.358
17:35:27|1.3579
17:35:27|1.3579
17:35:27|1.3579
17:35:28|1.3579
17:35:28|1.3579
17:35:29|1.3579
17:35:29|1.3509
17:35:30|1.3509
17:35:30|1.3546
17:35:31|1.3546
17:35:31|1.3546
17:35:32|1.3587
17:35:32|1.359
17:35:33|1.359
17:35:33|1.359
17:35:34|1.359
17:35:34|1.359
17:35:35|1.356
17:35:35|1.356
17:35:36|1.356
17:35:36|1.356
17:35:37|1.356
17:35:38|1.3613
17:35:39|1.3613
17:35:39|1.3613
17:35:40|1.3571
17:35:40|1.3632
17:35:41|1.3632
17:35:41|1.3584
17:35:41|1.3584
17:35:42|1.3584
17:35:42|1.3584
17:35:43|1.3584
17:35:43|1.3584
17:35:44|1.3584
17:35:45|1.3558
17:35:46|1.3612
17:35:46|1.3612
17:35:46|1.3527
17:35:47|1.3527
17:35:47|1.3527
17:35:48|1.3527
17:35:48|1.3527
17:35:49|1.3595
17:35:49|1.3595
17:35:50|1.3595
17:35:50|1.3595
17:35:51|1.3544
17:35:51|1.3544
17:35:53|1.3629
17:35:54|1.3629
17:35:55|1.3608
17:35:55|1.3608
17:35:56|1.3608
17:35:56|1.3608
17:35:57|1.3608
17:35:58|1.3608
17:35:59|1.3608
17:36:00|1.3629
17:36:01|1.3628
17:36:01|1.3628
17:36:02|1.3628
17:36:03|1.3605
17:36:03|1.3628
17:36:03|1.3628
17:36:04|1.3628
17:36:05|1.3628
17:36:05|1.3628
17:36:06|1.3628
17:36:06|1.3628
17:36:07|1.3628
17:36:08|1.3628
17:36:08|1.3628
17:36:09|1.3628
17:36:09|1.3628
17:36:10|1.3628
17:36:10|1.3665
17:36:10|1.3665
17:36:11|1.3665
17:36:11|1.367
17:36:12|1.3697
17:36:13|1.3695
17:36:14|1.366
17:36:14|1.366
17:36:15|1.3616
17:36:15|1.3616
17:36:16|1.3616
17:36:16|1.3658
17:36:17|1.3658
17:36:17|1.3658
17:36:18|1.3623
17:36:18|1.366
17:36:19|1.366
17:36:20|1.366
17:36:21|1.366
17:36:21|1.366
17:36:22|1.366
17:36:22|1.3667
17:36:23|1.3643
17:36:23|1.3643
17:36:24|1.3643
17:36:24|1.37
17:36:25|1.37
17:36:25|1.37
17:36:25|1.37
17:36:26|1.37
17:36:26|1.37
17:36:27|1.3637
17:36:28|1.3637
17:36:28|1.3637
17:36:29|1.3637
17:36:29|1.3637
17:36:29|1.3637
17:36:30|1.3637
17:36:30|1.3637
17:36:31|1.3637
17:36:31|1.3637
17:36:31|1.3688
17:36:32|1.3688
17:36:32|1.3688
17:36:33|1.3688
17:36:33|1.3688
17:36:34|1.3688
17:36:34|1.3638
17:36:35|1.3633
17:36:35|1.3633
17:36:36|1.3633
17:36:36|1.3633
17:36:37|1.3633
17:36:38|1.3617
17:36:39|1.3617
17:36:39|1.3617
17:36:40|1.3617
17:36:40|1.3617
17:36:41|1.3617
17:36:41|1.3665
17:36:41|1.3665
17:36:42|1.3665
17:36:42|1.3668
17:36:42|1.3668
17:36:43|1.3668
17:36:43|1.3641
17:36:44|1.3641
17:36:44|1.3641
17:36:45|1.3678
17:36:45|1.3678
17:36:45|1.3678
17:36:46|1.3678
17:36:47|1.3678
17:36:47|1.3678
17:36:47|1.3678
17:36:48|1.3626
17:36:49|1.3626
17:36:49|1.3626
17:36:49|1.367
17:36:50|1.367
17:36:50|1.3677
17:36:51|1.3677
17:36:51|1.3677
17:36:52|1.3677
17:36:52|1.3677
17:36:54|1.3677
17:36:54|1.3678
17:36:55|1.3679
17:36:56|1.3679
17:36:57|1.3679
17:36:58|1.3679
17:37:00|1.3652
17:37:01|1.3652
17:37:02|1.3698
17:37:03|1.3698
17:37:04|1.3698
17:37:04|1.3698
17:37:05|1.37
17:37:05|1.37
17:37:06|1.37
17:37:06|1.37
17:37:07|1.37
17:37:08|1.3635
17:37:09|1.3635
17:37:10|1.3635
17:37:10|1.3696
17:37:10|1.3696
17:37:11|1.3696
17:37:12|1.3663
17:37:12|1.3663
17:37:13|1.3661
17:37:13|1.3689
17:37:13|1.3689
17:37:14|1.3689
17:37:14|1.3689
17:37:15|1.3693
17:37:16|1.3691
17:37:16|1.3691
17:37:17|1.3691
17:37:17|1.3691
17:37:18|1.3654
17:37:18|1.3654
17:37:19|1.3654
17:37:19|1.3689
17:37:20|1.3689
17:37:20|1.3692
17:37:20|1.3692
17:37:21|1.3692
17:37:21|1.37
17:37:22|1.37
17:37:22|1.37
17:37:23|1.37
17:37:24|1.3703
17:37:24|1.3692
17:37:24|1.3692
17:37:25|1.3692
17:37:25|1.3692
17:37:26|1.3692
17:37:27|1.3769
17:37:27|1.3734
17:37:28|1.3794
17:37:28|1.3687
17:37:28|1.3687
17:37:29|1.3741
17:37:29|1.3741
17:37:30|1.3741
17:37:31|1.3741
17:37:31|1.3716
17:37:32|1.3716
17:37:32|1.3716
17:37:33|1.3716
17:37:33|1.3716
17:37:34|1.3716
17:37:34|1.3717
17:37:35|1.371
17:37:35|1.371
17:37:35|1.371
17:37:36|1.371
17:37:36|1.371
17:37:36|1.3709
17:37:38|1.3709
17:37:39|1.3709
17:37:39|1.3709
17:37:39|1.3709
17:37:40|1.3743
17:37:41|1.3713
17:37:41|1.3713
17:37:42|1.3732
17:37:42|1.3732
17:37:43|1.3732
17:37:44|1.3732
17:37:44|1.3732
17:37:45|1.3732
17:37:45|1.3755
17:37:45|1.3732
17:37:46|1.3732
17:37:46|1.3732
17:37:47|1.3732
17:37:47|1.3732
17:37:48|1.3732
17:37:48|1.3732
17:37:49|1.3732
17:37:49|1.3732
17:37:50|1.3732
17:37:50|1.3727
17:37:52|1.3727
17:37:52|1.373
17:37:52|1.3714
17:37:54|1.3719
17:37:55|1.3719
17:37:55|1.3719
17:37:57|1.3719
17:37:58|1.3766
17:37:59|1.3766
17:38:01|1.3766
17:38:01|1.3733
17:38:02|1.3733
17:38:02|1.3733
17:38:03|1.3724
17:38:04|1.3724
17:38:05|1.3724
17:38:05|1.3724
17:38:06|1.3765
17:38:06|1.3765
17:38:07|1.3765
17:38:07|1.3765
17:38:08|1.3765
17:38:09|1.3765
17:38:09|1.3763
17:38:10|1.3763
17:38:11|1.3732
17:38:11|1.3765
17:38:12|1.3765
17:38:13|1.3725
17:38:13|1.3725
17:38:14|1.3724
17:38:14|1.3724
17:38:15|1.3724
17:38:16|1.3724
17:38:16|1.3726
17:38:16|1.3728
17:38:17|1.3728
17:38:17|1.3728
17:38:18|1.3728
17:38:18|1.3728
17:38:19|1.3728
17:38:19|1.3728
17:38:20|1.3728
17:38:20|1.3728
17:38:21|1.3728
17:38:21|1.3728
17:38:22|1.3728
17:38:22|1.3728
17:38:23|1.3728
17:38:23|1.3728
17:38:24|1.3728
17:38:24|1.3728
17:38:25|1.3728
17:38:25|1.3728
17:38:26|1.3772
17:38:26|1.3733
17:38:27|1.3733
17:38:27|1.3733
17:38:27|1.3733
17:38:28|1.3733
17:38:28|1.3733
17:38:29|1.3733
17:38:29|1.3733
17:38:30|1.3732
17:38:30|1.3732
17:38:30|1.3732
17:38:31|1.3728
17:38:31|1.3728
17:38:32|1.3772
17:38:32|1.3772
17:38:33|1.3772
17:38:33|1.3772
17:38:34|1.3772
17:38:34|1.3772
17:38:35|1.3772
17:38:35|1.3775
17:38:35|1.3775
17:38:36|1.3775
17:38:36|1.3775
17:38:36|1.3775
17:38:37|1.3775
17:38:37|1.3775
17:38:38|1.3775
17:38:38|1.3775
17:38:39|1.3734
17:38:39|1.3775
17:38:40|1.3775
17:38:40|1.3775
17:38:41|1.3775
17:38:41|1.3775
17:38:42|1.3775
17:38:42|1.3776
17:38:42|1.3776
17:38:43|1.3776
17:38:43|1.3776
17:38:44|1.3776
17:38:44|1.3776
17:38:45|1.3776
17:38:45|1.3776
17:38:46|1.3779
17:38:46|1.3779
17:38:46|1.3779
17:38:47|1.3779
17:38:48|1.3779
17:38:48|1.3776
17:38:48|1.3776
17:38:49|1.3776
17:38:50|1.3776
17:38:51|1.3776
17:38:52|1.3729
17:38:53|1.371
17:38:54|1.3751
17:38:54|1.3751
17:38:56|1.3766
17:38:57|1.3766
17:38:57|1.3766
17:38:58|1.3766
17:38:58|1.3766
17:38:59|1.3766
17:38:59|1.3766
17:39:00|1.3766
17:39:01|1.3761
17:39:02|1.3729
17:39:02|1.3712
17:39:03|1.3756
17:39:04|1.3766
17:39:04|1.3763
17:39:05|1.3763
17:39:05|1.3763
17:39:06|1.3763
17:39:07|1.3763
17:39:07|1.3763
17:39:08|1.3763
17:39:08|1.372
17:39:09|1.372
17:39:09|1.372
17:39:10|1.372
17:39:10|1.3756
17:39:11|1.3717
17:39:11|1.3698
17:39:12|1.3719
17:39:12|1.371
17:39:13|1.3751
17:39:13|1.3751
17:39:14|1.375
17:39:14|1.375
17:39:14|1.375
17:39:15|1.3754
17:39:16|1.3754
17:39:16|1.3763
17:39:16|1.3763
17:39:17|1.3763
17:39:17|1.3763
17:39:18|1.3763
17:39:18|1.3763
17:39:19|1.375
17:39:19|1.3763
17:39:20|1.3763
17:39:20|1.3752
17:39:21|1.375
17:39:21|1.375
17:39:22|1.375
17:39:22|1.3761
17:39:23|1.375
17:39:23|1.375
17:39:24|1.3749
17:39:25|1.3758
17:39:25|1.3758
17:39:25|1.3758
17:39:26|1.3758
17:39:26|1.3758
17:39:27|1.3761
17:39:28|1.3761
17:39:28|1.3761
17:39:29|1.3716
17:39:29|1.3716
17:39:30|1.3716
17:39:30|1.3716
17:39:30|1.3716
17:39:31|1.3716
17:39:31|1.3716
17:39:32|1.3716
17:39:32|1.3716
17:39:33|1.3759
17:39:34|1.3759
17:39:34|1.3759
17:39:35|1.3759
17:39:35|1.3756
17:39:36|1.3756
17:39:36|1.3756
17:39:36|1.3756
17:39:37|1.3756
17:39:38|1.3756
17:39:38|1.3756
17:39:39|1.3756
17:39:40|1.3756
17:39:40|1.3729
17:39:41|1.3755
17:39:41|1.3763
17:39:41|1.3763
17:39:42|1.3763
17:39:42|1.3763
17:39:43|1.3763
17:39:43|1.3763
17:39:43|1.3763
17:39:44|1.3792
17:39:44|1.3792
17:39:44|1.3792
17:39:45|1.3792
17:39:45|1.3792
17:39:46|1.3792
17:39:46|1.3792
17:39:46|1.3792
17:39:47|1.3796
17:39:47|1.3796
17:39:48|1.3796
17:39:48|1.3796
17:39:48|1.3796
17:39:49|1.3796
17:39:49|1.3796
17:39:50|1.3796
17:39:51|1.3795
17:39:52|1.3808
17:39:52|1.3774
17:39:53|1.3774
17:39:54|1.3774
17:39:54|1.3774
17:39:55|1.3774
17:39:56|1.3774
17:39:57|1.3807
17:39:57|1.3807
17:39:58|1.3807
17:39:59|1.3807
17:40:00|1.3831
17:40:00|1.3831
17:40:01|1.3831
17:40:02|1.383
17:40:02|1.383
17:40:03|1.383
17:40:03|1.383
17:40:04|1.383
17:40:05|1.383
17:40:05|1.383
17:40:06|1.383
17:40:06|1.383
17:40:07|1.383
17:40:07|1.383
17:40:08|1.383
17:40:09|1.383
17:40:09|1.383
17:40:10|1.383
17:40:10|1.3819
17:40:11|1.3819
17:40:11|1.3819
17:40:12|1.3818
17:40:12|1.3849
17:40:13|1.3849
17:40:13|1.3849
17:40:14|1.3849
17:40:15|1.3849
17:40:15|1.3864
17:40:16|1.3864
17:40:17|1.3864
17:40:17|1.3864
17:40:18|1.3865
17:40:19|1.3906
17:40:19|1.3906
17:40:20|1.3906
17:40:21|1.3906
17:40:23|1.3906
17:40:23|1.3906
17:40:24|1.3906
17:40:25|1.3906
17:40:26|1.3906
17:40:26|1.3906
17:40:27|1.3906
17:40:28|1.3906
17:40:29|1.3906
17:40:29|1.3906
17:40:30|1.3904
17:40:31|1.3904
17:40:32|1.3904
17:40:32|1.3904
17:40:33|1.3904
17:40:33|1.3904
17:40:34|1.3904
17:40:34|1.3904
17:40:35|1.3904
17:40:36|1.3906
17:40:36|1.3906
17:40:37|1.3906
17:40:38|1.3906
17:40:39|1.3836
17:40:40|1.3837
17:40:41|1.3855
17:40:42|1.3854
17:40:43|1.3852
17:40:43|1.3855
17:40:44|1.3928
17:40:45|1.3923
17:40:45|1.3923
17:40:45|1.3923
17:40:46|1.3923
17:40:46|1.3923
17:40:47|1.3923
17:40:47|1.3923
17:40:48|1.3917
17:40:49|1.3917
17:40:49|1.3857
17:40:50|1.3904
17:40:50|1.3904
17:40:51|1.3904
17:40:52|1.3904
17:40:53|1.3904
17:40:53|1.3904
17:40:54|1.3904
17:40:54|1.3904
17:40:55|1.3904
17:40:55|1.3904
17:40:56|1.3904
17:40:56|1.3904
17:40:57|1.386
17:40:57|1.386
17:40:58|1.386
17:40:59|1.3899
17:41:00|1.3899
17:41:00|1.3899
17:41:01|1.3899
17:41:02|1.3898
17:41:03|1.3898
17:41:04|1.3897
17:41:05|1.3858
17:41:06|1.3858
17:41:07|1.3858
17:41:08|1.3896
17:41:09|1.3898
17:41:11|1.3898
17:41:13|1.391
17:41:13|1.391
17:41:14|1.391
17:41:15|1.391
17:41:16|1.391
17:41:16|1.3929
17:41:17|1.3945
17:41:18|1.3945
17:41:18|1.3884
17:41:20|1.3934
17:41:21|1.3934
17:41:22|1.3934
17:41:23|1.3935
17:41:24|1.3935
17:41:25|1.3916
17:41:25|1.3916
17:41:26|1.39
17:41:27|1.39
17:41:27|1.3916
17:41:28|1.3882
17:41:28|1.3882
17:41:29|1.3942
17:41:30|1.3942
17:41:30|1.3942
17:41:31|1.3941
17:41:31|1.3941
17:41:32|1.3939
17:41:33|1.3939
17:41:34|1.394
17:41:34|1.394
17:41:35|1.394
17:41:36|1.3907
17:41:38|1.3903
17:41:38|1.3947
17:41:39|1.3957
17:41:40|1.3957
17:41:40|1.3957
17:41:41|1.3957
17:41:42|1.3957
17:41:42|1.3957
17:41:43|1.3964
17:41:43|1.3964
17:41:44|1.3964
17:41:45|1.3964
17:41:46|1.3963
17:41:47|1.3921
17:41:47|1.3921
17:41:48|1.3921
17:41:49|1.3921
17:41:50|1.3921
17:41:50|1.3921
17:41:51|1.3954
17:41:52|1.3953
17:41:52|1.3953
17:41:53|1.3953
17:41:53|1.392
17:41:54|1.396
17:41:55|1.3963
17:41:55|1.3973
17:41:56|1.3946
17:41:56|1.397
17:41:57|1.397
17:41:57|1.3971
17:41:58|1.3972
17:41:59|1.3974
17:42:00|1.3974
17:42:00|1.3977
17:42:01|1.3948
17:42:01|1.3948
17:42:02|1.3948
17:42:03|1.3948
17:42:04|1.3948
17:42:05|1.3969
17:42:07|1.3969
17:42:08|1.4011
17:42:09|1.3977
17:42:10|1.3946
17:42:11|1.3986
17:42:13|1.3983
17:42:14|1.3985
17:42:14|1.3985
17:42:15|1.3959
17:42:16|1.3959
17:42:16|1.3959
17:42:17|1.3959
17:42:17|1.3992
17:42:18|1.3991
17:42:18|1.3952
17:42:19|1.3952
17:42:19|1.3952
17:42:20|1.3987
17:42:20|1.3991
17:42:20|1.3991
17:42:21|1.3997
17:42:21|1.4009
17:42:22|1.4009
17:42:22|1.4013
17:42:23|1.4021
17:42:23|1.4021
17:42:23|1.4022
17:42:24|1.4026
17:42:25|1.4026
17:42:25|1.3997
17:42:27|1.3997
17:42:27|1.4041
17:42:28|1.4041
17:42:28|1.3997
17:42:29|1.3997
17:42:29|1.3997
17:42:30|1.3997
17:42:30|1.3997
17:42:31|1.3997
17:42:31|1.4036
17:42:32|1.404
17:42:32|1.4012
17:42:32|1.4012
17:42:33|1.4012
17:42:33|1.4012
17:42:34|1.4012
17:42:35|1.4012
17:42:36|1.4
17:42:37|1.4027
17:42:38|1.4027
17:42:38|1.3997
17:42:39|1.3997
17:42:39|1.3983
17:42:40|1.3983
17:42:40|1.3983
17:42:40|1.3983
17:42:41|1.3983
17:42:42|1.3966
17:42:43|1.3966
17:42:44|1.3956
17:42:45|1.3978
17:42:46|1.3957
17:42:47|1.3972
17:42:47|1.4007
17:42:49|1.4016
17:42:49|1.4016
17:42:50|1.4016
17:42:51|1.404
17:42:52|1.4046
17:42:53|1.4058
17:42:54|1.4043
17:42:55|1.3998
17:42:56|1.4027
17:42:56|1.4025
17:42:57|1.4025
17:42:58|1.4025
17:42:59|1.4025
17:43:00|1.4025
17:43:01|1.3994
17:43:02|1.3994
17:43:03|1.3994
17:43:03|1.3994
17:43:04|1.3973
17:43:05|1.3973
17:43:05|1.3973
17:43:06|1.3973
17:43:07|1.3973
17:43:07|1.3992
17:43:08|1.3974
17:43:08|1.3974
17:43:09|1.3974
17:43:10|1.3987
17:43:11|1.3973
17:43:12|1.3956
17:43:12|1.3957
17:43:12|1.3956
17:43:13|1.3956
17:43:13|1.3982
17:43:14|1.3982
17:43:15|1.3962
17:43:15|1.3962
17:43:16|1.3951
17:43:16|1.3951
17:43:17|1.3955
17:43:18|1.3942
17:43:18|1.3942
17:43:19|1.3942
17:43:20|1.3942
17:43:20|1.3942
17:43:21|1.3942
17:43:22|1.3942
17:43:22|1.3929
17:43:22|1.3949
17:43:23|1.3949
17:43:25|1.391
17:43:26|1.391
17:43:26|1.3994
17:43:27|1.3994
17:43:27|1.3911
17:43:28|1.3911
17:43:28|1.3911
17:43:29|1.3911
17:43:29|1.3911
17:43:30|1.3911
17:43:30|1.3911
17:43:30|1.3911
17:43:31|1.3911
17:43:31|1.391
17:43:32|1.391
17:43:32|1.3914
17:43:33|1.391
17:43:33|1.391
17:43:34|1.391
17:43:34|1.3937
17:43:34|1.3937
17:43:35|1.3937
17:43:35|1.3937
17:43:37|1.3937
17:43:37|1.3909
17:43:38|1.3909
17:43:38|1.3909
17:43:39|1.396
17:43:39|1.396
17:43:40|1.396
17:43:40|1.396
17:43:41|1.396
17:43:41|1.396
17:43:42|1.3939
17:43:42|1.3939
17:43:43|1.3927
17:43:43|1.394
17:43:44|1.3923
17:43:45|1.3938
17:43:45|1.3938
17:43:46|1.3938
17:43:47|1.3938
17:43:47|1.3938
17:43:47|1.3938
17:43:48|1.3938
17:43:48|1.3901
17:43:49|1.3971
17:43:49|1.3934
17:43:50|1.391
17:43:50|1.3973
17:43:50|1.3923
17:43:51|1.3923
17:43:51|1.3923
17:43:52|1.3923
17:43:52|1.3923
17:43:53|1.3901
17:43:53|1.3901
17:43:53|1.3901
17:43:54|1.3901
17:43:54|1.3901
17:43:55|1.3901
17:43:55|1.3901
17:43:56|1.3901
17:43:56|1.3901
17:43:56|1.39
17:43:57|1.39
17:43:57|1.39
17:43:57|1.39
17:43:58|1.3905
17:43:58|1.3905
17:43:58|1.3905
17:43:59|1.3905
17:43:59|1.3941
17:44:00|1.3947
17:44:01|1.3947
17:44:02|1.3947
17:44:03|1.3956
17:44:05|1.394
17:44:05|1.3968
17:44:05|1.3969
17:44:06|1.3947
17:44:07|1.3947
17:44:08|1.3968
17:44:08|1.3974
17:44:09|1.3988
17:44:10|1.3988
17:44:10|1.3988
17:44:11|1.4024
17:44:11|1.395
17:44:12|1.395
17:44:13|1.3998
17:44:13|1.3998
17:44:14|1.3978
17:44:15|1.3978
17:44:16|1.4015
17:44:18|1.3978
17:44:19|1.3978
17:44:19|1.3991
17:44:22|1.3986
17:44:22|1.3986
17:44:23|1.3986
17:44:23|1.4041
17:44:24|1.4041
17:44:25|1.4041
17:44:26|1.4041
17:44:26|1.4041
17:44:27|1.4041
17:44:28|1.3983
17:44:29|1.4037
17:44:29|1.4037
17:44:30|1.3987
17:44:31|1.3987
17:44:32|1.3987
17:44:33|1.4023
17:44:33|1.4026
17:44:34|1.4026
17:44:35|1.4026
17:44:36|1.4026
17:44:37|1.4026
17:44:37|1.4026
17:44:38|1.4026
17:44:39|1.4026
17:44:40|1.3966
17:44:41|1.3966
17:44:41|1.4005
17:44:42|1.4005
17:44:43|1.3971
17:44:43|1.3998
17:44:44|1.3998
17:44:44|1.4
17:44:45|1.4
17:44:46|1.4
17:44:46|1.3966
17:44:47|1.3969
17:44:47|1.3965
17:44:48|1.3965
17:44:48|1.3965
17:44:49|1.3965
17:44:50|1.3965
17:44:51|1.3998
17:44:51|1.3973
17:44:52|1.3901
17:44:52|1.3901
17:44:53|1.3997
17:44:54|1.3997
17:44:54|1.3996
17:44:55|1.3996
17:44:55|1.4047
17:44:56|1.4047
17:44:57|1.4047
17:44:57|1.4047
17:44:58|1.4047
17:44:58|1.4047
17:44:59|1.3931
17:44:59|1.3931
17:45:00|1.3965
17:45:00|1.3965
17:45:01|1.3965
17:45:02|1.3937
17:45:02|1.3937
17:45:03|1.3937
17:45:03|1.3937
17:45:04|1.3948
17:45:05|1.3948
17:45:06|1.3948
17:45:08|1.3948
17:45:09|1.3948
17:45:10|1.3948
17:45:12|1.3979
17:45:13|1.402
17:45:14|1.402
17:45:15|1.3976
17:45:16|1.3976
17:45:17|1.3976
17:45:17|1.3976
17:45:18|1.3976
17:45:19|1.4017
17:45:19|1.4017
17:45:21|1.4017
17:45:22|1.397
17:45:23|1.3932
17:45:23|1.3932
17:45:24|1.3932
17:45:25|1.3913
17:45:25|1.3913
17:45:26|1.3955
17:45:27|1.3955
17:45:27|1.3942
17:45:28|1.3942
17:45:29|1.3942
17:45:30|1.3942
17:45:30|1.3942
17:45:31|1.3949
17:45:32|1.3949
17:45:33|1.395
17:45:34|1.3901
17:45:34|1.3952
17:45:35|1.3952
17:45:36|1.3952
17:45:36|1.3952
17:45:37|1.3952
17:45:38|1.3952
17:45:38|1.3948
17:45:39|1.3948
17:45:40|1.3971
17:45:40|1.3971
17:45:41|1.3964
17:45:42|1.3954
17:45:43|1.3901
17:45:43|1.3904
17:45:44|1.3904
17:45:45|1.3908
17:45:45|1.39
17:45:46|1.3948
17:45:47|1.3903
17:45:47|1.3904
17:45:48|1.3941
17:45:48|1.3946
17:45:49|1.393
17:45:50|1.393
17:45:50|1.3963
17:45:51|1.3963
17:45:52|1.3906
17:45:53|1.3906
17:45:53|1.3906
17:45:53|1.3906
17:45:54|1.395
17:45:55|1.395
17:45:55|1.395
17:45:56|1.395
17:45:56|1.3906
17:45:57|1.395
17:45:58|1.395
17:45:59|1.3907
17:46:00|1.3907
17:46:00|1.3908
17:46:02|1.3949
17:46:03|1.3949
17:46:03|1.3901
17:46:04|1.3901
17:46:05|1.3901
17:46:06|1.39
17:46:06|1.39
17:46:07|1.39
17:46:09|1.39
17:46:11|1.3889
17:46:11|1.3889
17:46:12|1.383
17:46:13|1.3862
17:46:14|1.3862
17:46:16|1.3828
17:46:17|1.3848
17:46:17|1.3763
17:46:18|1.3763
17:46:19|1.3736
17:46:20|1.3731
17:46:21|1.3733
17:46:22|1.3733
17:46:22|1.3776
17:46:23|1.3738
17:46:24|1.369
17:46:24|1.3746
17:46:25|1.3751
17:46:26|1.3703
17:46:26|1.3703
17:46:27|1.3703
17:46:29|1.3726
17:46:29|1.3726
17:46:30|1.3726
17:46:31|1.382
17:46:33|1.3819
17:46:33|1.3826
17:46:34|1.3773
17:46:35|1.3877
17:46:36|1.3792
17:46:37|1.3792
17:46:37|1.386
17:46:38|1.386
17:46:38|1.3819
17:46:39|1.3819
17:46:40|1.3862
17:46:41|1.3862
17:46:41|1.3862
17:46:42|1.3877
17:46:43|1.3877
17:46:44|1.3877
17:46:45|1.3877
17:46:46|1.3861
17:46:47|1.3836
17:46:48|1.3858
17:46:49|1.3858
17:46:50|1.3771
17:46:51|1.3704
17:46:51|1.3781
17:46:53|1.3786
17:46:53|1.376
17:46:54|1.3764
17:46:55|1.3823
17:46:55|1.3835
17:46:56|1.3835
17:46:56|1.3868
17:46:58|1.3871
17:46:59|1.3899
17:47:00|1.3899
17:47:00|1.3764
17:47:02|1.3781
17:47:02|1.3781
17:47:03|1.3803
17:47:04|1.3844
17:47:05|1.3868
17:47:06|1.3808
17:47:07|1.3808
17:47:07|1.3868
17:47:08|1.3868
17:47:10|1.385
17:47:11|1.385
17:47:12|1.3788
17:47:13|1.3799
17:47:14|1.3816
17:47:15|1.3816
17:47:15|1.3761
17:47:17|1.3839
17:47:19|1.3839
17:47:20|1.3825
17:47:21|1.3818
17:47:22|1.3736
17:47:22|1.3809
17:47:23|1.3809
17:47:23|1.3809
17:47:24|1.3809
17:47:25|1.3798
17:47:25|1.3815
17:47:26|1.3896
17:47:28|1.383
17:47:28|1.3795
17:47:29|1.3795
17:47:30|1.388
17:47:30|1.388
17:47:31|1.388
17:47:32|1.3808
17:47:32|1.3843
17:47:33|1.3843
17:47:34|1.3847
17:47:35|1.3794
17:47:35|1.3794
17:47:36|1.3794
17:47:36|1.3795
17:47:37|1.3795
17:47:38|1.3826
17:47:40|1.3789
17:47:40|1.3789
17:47:41|1.3789
17:47:41|1.378
17:47:42|1.3803
17:47:43|1.3817
17:47:43|1.3817
17:47:44|1.3817
17:47:45|1.3817
17:47:45|1.3794
17:47:46|1.3837
17:47:47|1.3837
17:47:47|1.3837
17:47:48|1.3837
17:47:49|1.3792
17:47:50|1.3792
17:47:50|1.3831
17:47:52|1.3831
17:47:52|1.3831
17:47:53|1.3787
17:47:54|1.3787
17:47:54|1.38
17:47:56|1.3787
17:47:56|1.3787
17:47:57|1.3787
17:47:58|1.3787
17:47:59|1.378
17:47:59|1.3766
17:48:00|1.3766
17:48:00|1.3766
17:48:01|1.3766
17:48:02|1.3769
17:48:02|1.377
17:48:03|1.3784
17:48:03|1.3792
17:48:04|1.3792
17:48:05|1.3792
17:48:05|1.3792
17:48:06|1.3792
17:48:06|1.3833
17:48:07|1.3786
17:48:08|1.3832
17:48:08|1.3832
17:48:10|1.3724
17:48:12|1.3724
17:48:13|1.3778
17:48:14|1.3718
17:48:15|1.3718
17:48:16|1.3728
17:48:17|1.3767
17:48:17|1.377
17:48:19|1.3773
17:48:19|1.3773
17:48:20|1.3773
17:48:21|1.3772
17:48:22|1.3761
17:48:22|1.3794
17:48:23|1.3761
17:48:24|1.3795
17:48:24|1.3795
17:48:25|1.38
17:48:26|1.38
17:48:26|1.38
17:48:27|1.38
17:48:27|1.38
17:48:27|1.38
17:48:28|1.38
17:48:29|1.38
17:48:30|1.3839
17:48:31|1.3769
17:48:32|1.3777
17:48:33|1.3762
17:48:33|1.3742
17:48:34|1.3742
17:48:34|1.3742
17:48:35|1.3783
17:48:35|1.3783
17:48:36|1.3783
17:48:36|1.3732
17:48:37|1.3732
17:48:38|1.3737
17:48:39|1.3732
17:48:40|1.3759
17:48:40|1.3759
17:48:41|1.3733
17:48:42|1.3733
17:48:42|1.3734
17:48:43|1.3734
17:48:44|1.3734
17:48:44|1.3673
17:48:45|1.367
17:48:45|1.367
17:48:46|1.3722
17:48:46|1.3808
17:48:48|1.3808
17:48:49|1.3808
17:48:50|1.3809
17:48:50|1.3743
17:48:51|1.3751
17:48:51|1.3751
17:48:52|1.3751
17:48:53|1.3792
17:48:53|1.3753
17:48:54|1.3759
17:48:54|1.3759
17:48:55|1.3759
17:48:55|1.3759
17:48:56|1.3759
17:48:57|1.3807
17:48:58|1.3759
17:48:59|1.3805
17:48:59|1.3805
17:49:00|1.3829
17:49:01|1.3829
17:49:02|1.3787
17:49:03|1.3823
17:49:03|1.3824
17:49:04|1.3829
17:49:05|1.3793
17:49:05|1.3824
17:49:06|1.3829
17:49:07|1.3829
17:49:08|1.3786
17:49:08|1.3784
17:49:09|1.382
17:49:09|1.3821
17:49:10|1.3829
17:49:11|1.379
17:49:13|1.3801
17:49:15|1.3828
17:49:16|1.3778
17:49:17|1.3785
17:49:18|1.3779
17:49:19|1.3759
17:49:20|1.3729
17:49:21|1.3729
17:49:22|1.3729
17:49:22|1.3721
17:49:23|1.3777
17:49:24|1.3777
17:49:25|1.3766
17:49:25|1.3712
17:49:26|1.3712
17:49:26|1.3712
17:49:27|1.378
17:49:28|1.378
17:49:29|1.378
17:49:29|1.3797
17:49:31|1.3829
17:49:32|1.3829
17:49:32|1.3829
17:49:33|1.3829
17:49:35|1.3831
17:49:35|1.3835
17:49:36|1.3882
17:49:36|1.3811
17:49:37|1.3811
17:49:38|1.3824
17:49:39|1.3823
17:49:40|1.3823
17:49:41|1.3823
17:49:42|1.382
17:49:42|1.3854
17:49:43|1.3858
17:49:44|1.3858
17:49:45|1.3851
17:49:45|1.385
17:49:46|1.385
17:49:46|1.385
17:49:47|1.3837
17:49:47|1.3837
17:49:48|1.3837
17:49:48|1.3837
17:49:49|1.3843
17:49:49|1.3834
17:49:50|1.3834
17:49:51|1.3881
17:49:52|1.3865
17:49:52|1.3836
17:49:54|1.3874
17:49:54|1.3882
17:49:55|1.3882
17:49:56|1.3882
17:49:57|1.3882
17:49:57|1.3886
17:49:58|1.3886
17:49:59|1.3886
17:49:59|1.3886
17:50:00|1.3886
17:50:01|1.3838
17:50:02|1.3907
17:50:03|1.3834
17:50:04|1.386
17:50:05|1.3825
17:50:06|1.3827
17:50:07|1.3827
17:50:07|1.3827
17:50:08|1.3827
17:50:08|1.3827
17:50:09|1.3827
17:50:10|1.3827
17:50:11|1.3827
17:50:11|1.3859
17:50:13|1.3859
17:50:14|1.384
17:50:14|1.388
17:50:15|1.383
17:50:16|1.383
17:50:17|1.3826
17:50:17|1.3826
17:50:18|1.3854
17:50:18|1.3826
17:50:19|1.3826
17:50:20|1.3826
17:50:20|1.3841
17:50:21|1.3806
17:50:22|1.3806
17:50:22|1.3806
17:50:22|1.3806
17:50:23|1.3826
17:50:24|1.3821
17:50:25|1.3813
17:50:26|1.3855
17:50:27|1.3855
17:50:28|1.3856
17:50:29|1.3856
17:50:30|1.3856
17:50:31|1.3856
17:50:32|1.3837
17:50:33|1.3837
17:50:34|1.3837
17:50:34|1.3837
17:50:35|1.38
17:50:35|1.38
17:50:36|1.3794
17:50:36|1.3836
17:50:37|1.3836
17:50:37|1.3828
17:50:38|1.3796
17:50:39|1.3795
17:50:39|1.3796
17:50:40|1.3796
17:50:40|1.3796
17:50:41|1.3825
17:50:41|1.3794
17:50:42|1.3822
17:50:43|1.3816
17:50:43|1.3772
17:50:43|1.3742
17:50:44|1.3736
17:50:44|1.3736
17:50:45|1.3756
17:50:45|1.3792
17:50:46|1.3792
17:50:46|1.3792
17:50:47|1.3792
17:50:47|1.38
17:50:48|1.38
17:50:48|1.3799
17:50:49|1.3799
17:50:50|1.3799
17:50:51|1.3799
17:50:51|1.3799
17:50:51|1.3799
17:50:52|1.3799
17:50:52|1.3799
17:50:53|1.3799
17:50:53|1.3799
17:50:54|1.3799
17:50:54|1.3799
17:50:55|1.3799
17:50:55|1.3799
17:50:56|1.3788
17:50:56|1.3788
17:50:57|1.3788
17:50:57|1.3791
17:50:58|1.3791
17:50:58|1.3791
17:50:59|1.3763
17:50:59|1.3763
17:51:01|1.3743
17:51:01|1.3743
17:51:02|1.3743
17:51:02|1.3769
17:51:03|1.3769
17:51:03|1.3744
17:51:04|1.3771
17:51:05|1.3771
17:51:05|1.3771
17:51:05|1.3762
17:51:06|1.3762
17:51:07|1.3769
17:51:07|1.3772
17:51:07|1.3772
17:51:08|1.3772
17:51:08|1.3772
17:51:09|1.3772
17:51:09|1.3772
17:51:10|1.3772
17:51:10|1.3772
17:51:11|1.3772
17:51:11|1.3772
17:51:12|1.3766
17:51:13|1.3757
17:51:14|1.3757
17:51:14|1.3798
17:51:15|1.3798
17:51:15|1.3798
17:51:16|1.375
17:51:17|1.375
17:51:17|1.375
17:51:18|1.375
17:51:18|1.375
17:51:19|1.375
17:51:19|1.3751
17:51:20|1.375
17:51:20|1.375
17:51:21|1.3745
17:51:21|1.3745
17:51:22|1.3728
17:51:22|1.3728
17:51:22|1.3728
17:51:24|1.3733
17:51:24|1.3723
17:51:25|1.3722
17:51:27|1.3704
17:51:27|1.3704
17:51:28|1.3738
17:51:30|1.3738
17:51:30|1.3738
17:51:31|1.3738
17:51:32|1.3738
17:51:33|1.3738
17:51:34|1.3715
17:51:35|1.3717
17:51:35|1.3717
17:51:36|1.3717
17:51:37|1.3681
17:51:37|1.3681
17:51:38|1.3681
17:51:38|1.3704
17:51:38|1.3704
17:51:39|1.3704
17:51:39|1.3704
17:51:40|1.3704
17:51:40|1.3704
17:51:41|1.3704
17:51:42|1.3704
17:51:42|1.3704
17:51:43|1.3669
17:51:44|1.3669
17:51:44|1.3669
17:51:45|1.3635
17:51:45|1.3635
17:51:46|1.3635
17:51:46|1.3627
17:51:47|1.3625
17:51:47|1.3632
17:51:47|1.3632
17:51:48|1.3632
17:51:49|1.3632
17:51:49|1.3594
17:51:50|1.3663
17:51:50|1.3663
17:51:51|1.365
17:51:51|1.3624
17:51:52|1.3669
17:51:52|1.3669
17:51:53|1.3754
17:51:54|1.3754
17:51:54|1.3668
17:51:55|1.3668
17:51:56|1.3668
17:51:56|1.3668
17:51:57|1.3668
17:51:57|1.3668
17:51:58|1.3668
17:51:59|1.3668
17:51:59|1.3697
17:51:59|1.3697
17:52:00|1.3697
17:52:00|1.3743
17:52:01|1.3743
17:52:01|1.3733
17:52:01|1.3733
17:52:02|1.3711
17:52:02|1.3711
17:52:03|1.3711
17:52:03|1.3707
17:52:04|1.3677
17:52:05|1.3677
17:52:05|1.3712
17:52:06|1.3682
17:52:07|1.3682
17:52:07|1.3682
17:52:08|1.3754
17:52:08|1.3754
17:52:08|1.3754
17:52:09|1.3754
17:52:09|1.3685
17:52:09|1.3685
17:52:10|1.3685
17:52:11|1.3685
17:52:12|1.3653
17:52:12|1.3638
17:52:13|1.3638
17:52:13|1.3638
17:52:14|1.3674
17:52:15|1.3641
17:52:17|1.3641
17:52:18|1.363
17:52:19|1.3677
17:52:20|1.3677
17:52:20|1.3743
17:52:22|1.3743
17:52:22|1.3743
17:52:23|1.3743
17:52:24|1.3688
17:52:24|1.372
17:52:25|1.3721
17:52:27|1.3742
17:52:27|1.3703
17:52:28|1.3708
17:52:29|1.3702
17:52:31|1.3702
17:52:32|1.3714
17:52:33|1.3714
17:52:33|1.375
17:52:34|1.375
17:52:36|1.3754
17:52:36|1.3778
17:52:37|1.3778
17:52:37|1.3791
17:52:38|1.3791
17:52:39|1.3797
17:52:40|1.3845
17:52:41|1.3845
17:52:42|1.3845
17:52:42|1.3845
17:52:43|1.3804
17:52:44|1.3804
17:52:45|1.3804
17:52:46|1.3812
17:52:46|1.3812
17:52:47|1.3812
17:52:48|1.3812
17:52:48|1.3812
17:52:49|1.3812
17:52:49|1.3815
17:52:50|1.3815
17:52:51|1.3815
17:52:52|1.3815
17:52:52|1.3762
17:52:53|1.3762
17:52:54|1.3762
17:52:54|1.3762
17:52:55|1.3834
17:52:55|1.3834
17:52:56|1.3834
17:52:57|1.3856
17:52:57|1.3856
17:52:58|1.3856
17:52:59|1.3856
17:53:00|1.3856
17:53:00|1.3856
17:53:01|1.3856
17:53:02|1.3856
17:53:02|1.3906
17:53:02|1.3906
17:53:03|1.3906
17:53:04|1.3906
17:53:04|1.3906
17:53:05|1.3906
17:53:06|1.386
17:53:06|1.386
17:53:07|1.386
17:53:08|1.386
17:53:08|1.386
17:53:09|1.386
17:53:09|1.386
17:53:10|1.386
17:53:11|1.386
17:53:11|1.3901
17:53:12|1.387
17:53:12|1.3868
17:53:13|1.3868
17:53:13|1.3862
17:53:14|1.3869
17:53:16|1.3899
17:53:18|1.3899
17:53:18|1.3899
17:53:19|1.3899
17:53:20|1.3899
17:53:21|1.3899
17:53:22|1.3899
17:53:22|1.3899
17:53:23|1.3868
17:53:24|1.3868
17:53:25|1.3868
17:53:26|1.3868
17:53:26|1.3899
17:53:27|1.3899
17:53:28|1.3899
17:53:29|1.3899
17:53:30|1.3899
17:53:30|1.3899
17:53:31|1.3899
17:53:32|1.3899
17:53:32|1.3898
17:53:33|1.3898
17:53:35|1.3898
17:53:35|1.3896
17:53:36|1.3896
17:53:37|1.3896
17:53:38|1.3896
17:53:39|1.3896
17:53:39|1.3867
17:53:40|1.3867
17:53:41|1.3867
17:53:41|1.3897
17:53:42|1.3897
17:53:43|1.3898
17:53:44|1.3914
17:53:44|1.3897
17:53:45|1.3897
17:53:47|1.3897
17:53:47|1.3897
17:53:49|1.3923
17:53:49|1.3923
17:53:50|1.3923
17:53:51|1.392
17:53:52|1.392
17:53:52|1.392
17:53:53|1.392
17:53:54|1.392
17:53:54|1.392
17:53:55|1.392
17:53:55|1.3947
17:53:56|1.392
17:53:57|1.392
17:53:58|1.3919
17:53:58|1.3956
17:53:59|1.3956
17:54:00|1.3908
17:54:00|1.3908
17:54:01|1.3908
17:54:02|1.3909
17:54:02|1.39
17:54:03|1.3896
17:54:04|1.3888
17:54:04|1.3888
17:54:05|1.3888
17:54:06|1.3888
17:54:07|1.3888
17:54:07|1.3848
17:54:08|1.3848
17:54:09|1.3848
17:54:10|1.3848
17:54:11|1.3848
17:54:11|1.3872
17:54:12|1.3872
17:54:12|1.3872
17:54:13|1.3872
17:54:13|1.3884
17:54:14|1.3884
17:54:14|1.3884
17:54:15|1.3884
17:54:15|1.3884
17:54:16|1.3861
17:54:16|1.3861
17:54:17|1.3861
17:54:17|1.3861
17:54:17|1.3861
17:54:18|1.3861
17:54:19|1.3861
17:54:19|1.3861
17:54:20|1.3806
17:54:20|1.3806
17:54:20|1.3806
17:54:21|1.3806
17:54:21|1.3806
17:54:22|1.3806
17:54:22|1.3806
17:54:22|1.3806
17:54:23|1.3806
17:54:23|1.3806
17:54:24|1.3925
17:54:24|1.3925
17:54:24|1.3925
17:54:25|1.3925
17:54:26|1.3929
17:54:27|1.3929
17:54:29|1.3856
17:54:30|1.3925
17:54:31|1.3878
17:54:32|1.3878
17:54:32|1.3878
17:54:33|1.3878
17:54:34|1.3901
17:54:34|1.3901
17:54:35|1.3901
17:54:36|1.3901
17:54:37|1.3901
17:54:37|1.3901
17:54:38|1.3876
17:54:38|1.3876
17:54:39|1.3876
17:54:39|1.3876
17:54:40|1.3876
17:54:41|1.3876
17:54:41|1.3876
17:54:41|1.386
17:54:42|1.386
17:54:42|1.386
17:54:43|1.386
17:54:43|1.386
17:54:44|1.389
17:54:45|1.389
17:54:45|1.3877
17:54:46|1.3924
17:54:47|1.3924
17:54:47|1.3924
17:54:48|1.3924
17:54:48|1.3924
17:54:49|1.3924
17:54:50|1.3924
17:54:50|1.3924
17:54:50|1.3885
17:54:51|1.3885
17:54:52|1.3885
17:54:52|1.3885
17:54:53|1.387
17:54:53|1.387
17:54:54|1.3892
17:54:55|1.3892
17:54:56|1.3857
17:54:57|1.3857
17:54:58|1.3892
17:54:58|1.39
17:54:59|1.39
17:54:59|1.39
17:54:59|1.3917
17:55:00|1.3917
17:55:00|1.3917
17:55:01|1.3917
17:55:01|1.3917
17:55:02|1.3917
17:55:03|1.3915
17:55:04|1.3915
17:55:05|1.3879
17:55:05|1.3879
17:55:06|1.3879
17:55:07|1.3879
17:55:07|1.3879
17:55:08|1.3879
17:55:08|1.3879
17:55:09|1.3879
17:55:09|1.3877
17:55:10|1.3877
17:55:10|1.3877
17:55:10|1.3877
17:55:11|1.3877
17:55:11|1.388
17:55:12|1.3909
17:55:12|1.3881
17:55:13|1.3881
17:55:13|1.3929
17:55:14|1.3929
17:55:14|1.3929
17:55:15|1.3929
17:55:16|1.3893
17:55:16|1.3893
17:55:16|1.3893
17:55:17|1.3893
17:55:17|1.3893
17:55:17|1.3893
17:55:18|1.3893
17:55:18|1.3887
17:55:19|1.3887
17:55:19|1.3887
17:55:20|1.3887
17:55:20|1.3887
17:55:21|1.3887
17:55:21|1.3887
17:55:22|1.3887
17:55:22|1.3887
17:55:23|1.393
17:55:23|1.393
17:55:24|1.393
17:55:24|1.393
17:55:25|1.393
17:55:25|1.393
17:55:25|1.3897
17:55:26|1.3897
17:55:27|1.3897
17:55:28|1.3897
17:55:29|1.393
17:55:30|1.393
17:55:31|1.393
17:55:31|1.393
17:55:33|1.393
17:55:34|1.393
17:55:35|1.393
17:55:35|1.393
17:55:35|1.393
17:55:36|1.3892
17:55:36|1.3892
17:55:37|1.3892
17:55:38|1.3926
17:55:39|1.3926
17:55:40|1.3888
17:55:40|1.3871
17:55:41|1.3872
17:55:41|1.3872
17:55:43|1.3896
17:55:43|1.3898
17:55:44|1.3898
17:55:44|1.3898
17:55:45|1.3925
17:55:45|1.3925
17:55:46|1.3925
17:55:46|1.3925
17:55:47|1.3925
17:55:47|1.3925
17:55:48|1.3925
17:55:49|1.3892
17:55:49|1.3892
17:55:50|1.3892
17:55:51|1.3892
17:55:51|1.3888
17:55:51|1.3888
17:55:53|1.3888
17:55:53|1.393
17:55:53|1.393
17:55:54|1.393
17:55:54|1.393
17:55:55|1.393
17:55:56|1.393
17:55:57|1.393
17:55:57|1.393
17:55:58|1.393
17:55:59|1.393
17:55:59|1.3941
17:56:00|1.3941
17:56:01|1.3953
17:56:01|1.3958
17:56:02|1.3958
17:56:02|1.3958
17:56:03|1.3923
17:56:04|1.3923
17:56:04|1.3923
17:56:05|1.3923
17:56:06|1.3923
17:56:07|1.3923
17:56:07|1.3923
17:56:07|1.3923
17:56:09|1.3923
17:56:09|1.3964
17:56:10|1.3964
17:56:10|1.3964
17:56:11|1.3964
17:56:11|1.3964
17:56:11|1.3956
17:56:12|1.3932
17:56:12|1.3938
17:56:12|1.3938
17:56:13|1.3956
17:56:14|1.3956
17:56:14|1.3956
17:56:15|1.3956
17:56:15|1.3956
17:56:16|1.3941
17:56:16|1.3941
17:56:17|1.3961
17:56:18|1.3928
17:56:18|1.3928
17:56:19|1.3928
17:56:20|1.3928
17:56:20|1.3937
17:56:21|1.3963
17:56:21|1.3963
17:56:21|1.3963
17:56:22|1.3929
17:56:22|1.3929
17:56:23|1.3929
17:56:23|1.3929
17:56:24|1.3963
17:56:25|1.3964
17:56:25|1.3964
17:56:27|1.395
17:56:29|1.3987
17:56:31|1.3987
17:56:32|1.3987
17:56:33|1.3929
17:56:33|1.394
17:56:34|1.394
17:56:35|1.394
17:56:35|1.394
17:56:37|1.394
17:56:38|1.3911
17:56:39|1.3911
17:56:39|1.3954
17:56:40|1.3954
17:56:40|1.3953
17:56:42|1.3953
17:56:42|1.3953
17:56:43|1.3953
17:56:44|1.3953
17:56:45|1.3971
17:56:45|1.3971
17:56:46|1.3971
17:56:46|1.3971
17:56:48|1.3976
17:56:49|1.3976
17:56:49|1.3976
17:56:50|1.3976
17:56:50|1.3976
17:56:51|1.3976
17:56:52|1.3976
17:56:53|1.3936
17:56:54|1.3936
17:56:54|1.3936
17:56:55|1.3936
17:56:56|1.3936
17:56:56|1.3936
17:56:57|1.396
17:56:58|1.396
17:56:58|1.396
17:56:59|1.396
17:57:00|1.396
17:57:00|1.3937
17:57:01|1.3937
17:57:02|1.3937
17:57:02|1.3937
17:57:03|1.3937
17:57:03|1.3936
17:57:04|1.3936
17:57:05|1.3936
17:57:05|1.3936
17:57:06|1.3936
17:57:06|1.3936
17:57:07|1.3936
17:57:07|1.3952
17:57:08|1.3952
17:57:09|1.3952
17:57:09|1.3913
17:57:10|1.3913
17:57:10|1.3913
17:57:11|1.3913
17:57:12|1.3951
17:57:13|1.3918
17:57:13|1.3918
17:57:14|1.3918
17:57:14|1.3918
17:57:14|1.3918
17:57:15|1.3918
17:57:15|1.3915
17:57:16|1.3915
17:57:16|1.3915
17:57:17|1.3915
17:57:17|1.3915
17:57:18|1.3915
17:57:18|1.3916
17:57:19|1.3916
17:57:21|1.3916
17:57:21|1.3909
17:57:22|1.3909
17:57:22|1.3909
17:57:23|1.3909
17:57:24|1.3909
17:57:24|1.3916
17:57:26|1.3916
17:57:27|1.3916
17:57:27|1.3916
17:57:28|1.3916
17:57:30|1.3939
17:57:30|1.3939
17:57:31|1.3939
17:57:32|1.3939
17:57:33|1.3939
17:57:34|1.3934
17:57:36|1.3934
17:57:36|1.3935
17:57:38|1.3935
17:57:38|1.3949
17:57:39|1.3949
17:57:40|1.3949
17:57:40|1.3949
17:57:41|1.3949
17:57:41|1.3949
17:57:42|1.3949
17:57:42|1.3949
17:57:44|1.3915
17:57:44|1.3915
17:57:45|1.3915
17:57:46|1.3915
17:57:47|1.3942
17:57:47|1.3942
17:57:48|1.3942
17:57:49|1.3942
17:57:50|1.3942
17:57:51|1.3942
17:57:52|1.3942
17:57:52|1.3942
17:57:53|1.3942
17:57:53|1.3942
17:57:54|1.3942
17:57:55|1.3941
17:57:56|1.3941
17:57:57|1.3941
17:57:57|1.3941
17:57:57|1.3952
17:57:58|1.3952
17:57:58|1.3952
17:57:59|1.3952
17:58:00|1.3952
17:58:00|1.3952
17:58:01|1.3952
17:58:01|1.3952
17:58:02|1.3952
17:58:03|1.3952
17:58:03|1.3952
17:58:04|1.3952
17:58:05|1.3952
17:58:05|1.3952
17:58:06|1.3952
17:58:06|1.3952
17:58:07|1.3952
17:58:08|1.3952
17:58:08|1.3952
17:58:09|1.391
17:58:09|1.391
17:58:10|1.3909
17:58:10|1.3909
17:58:11|1.3909
17:58:11|1.3913
17:58:12|1.3914
17:58:12|1.3914
17:58:13|1.3914
17:58:13|1.3914
17:58:14|1.3914
17:58:14|1.3909
17:58:14|1.3893
17:58:15|1.3893
17:58:15|1.3893
17:58:16|1.3893
17:58:17|1.3862
17:58:17|1.3907
17:58:18|1.3907
17:58:19|1.3841
17:58:20|1.3841
17:58:20|1.3841
17:58:22|1.3887
17:58:22|1.3887
17:58:23|1.3887
17:58:23|1.3887
17:58:24|1.3887
17:58:24|1.3887
17:58:25|1.3912
17:58:25|1.3912
17:58:26|1.3912
17:58:26|1.3912
17:58:27|1.3912
17:58:27|1.3912
17:58:27|1.3912
17:58:29|1.3912
17:58:29|1.3912
17:58:31|1.3912
17:58:33|1.3932
17:58:34|1.3932
17:58:35|1.3952
17:58:35|1.3959
17:58:36|1.3959
17:58:37|1.3959
17:58:38|1.3959
17:58:38|1.3957
17:58:39|1.3957
17:58:40|1.3957
17:58:41|1.3957
17:58:41|1.4
17:58:42|1.4
17:58:42|1.4
17:58:43|1.3963
17:58:44|1.3963
17:58:44|1.3963
17:58:45|1.3962
17:58:46|1.3962
17:58:46|1.3962
17:58:47|1.3962
17:58:47|1.3962
17:58:48|1.3962
17:58:48|1.3962
17:58:49|1.3962
17:58:49|1.3962
17:58:50|1.3962
17:58:51|1.3962
17:58:51|1.3962
17:58:52|1.3962
17:58:52|1.3962
17:58:53|1.3962
17:58:54|1.3962
17:58:54|1.3962
17:58:55|1.398
17:58:55|1.3989
17:58:56|1.3989
17:58:56|1.3989
17:58:56|1.398
17:58:57|1.398
17:58:58|1.398
17:58:58|1.3992
17:58:59|1.3958
17:59:00|1.3958
17:59:00|1.3959
17:59:02|1.3983
17:59:03|1.401
17:59:04|1.401
17:59:04|1.3969
17:59:05|1.3989
17:59:05|1.3989
17:59:06|1.3989
17:59:07|1.3964
17:59:07|1.3964
17:59:08|1.3964
17:59:08|1.3964
17:59:09|1.3962
17:59:09|1.3961
17:59:10|1.3961
17:59:11|1.3952
17:59:11|1.3947
17:59:11|1.3937
17:59:12|1.3939
17:59:12|1.3961
17:59:13|1.3961
17:59:14|1.3937
17:59:14|1.3937
17:59:15|1.3937
17:59:16|1.3937
17:59:16|1.3937
17:59:16|1.3936
17:59:17|1.3902
17:59:18|1.3902
17:59:18|1.3902
17:59:19|1.3902
17:59:19|1.3902
17:59:20|1.3902
17:59:21|1.3902
17:59:21|1.396
17:59:22|1.3958
17:59:22|1.3939
17:59:23|1.3939
17:59:23|1.3939
17:59:24|1.3939
17:59:25|1.3956
17:59:25|1.3956
17:59:26|1.3933
17:59:27|1.3924
17:59:27|1.3924
17:59:28|1.3924
17:59:29|1.396
17:59:31|1.396
17:59:32|1.396
17:59:34|1.393
17:59:35|1.3932
17:59:37|1.3981
17:59:38|1.3981
17:59:38|1.3942
17:59:39|1.3942
17:59:39|1.3942
17:59:40|1.3942
17:59:40|1.3942
17:59:41|1.3943
17:59:42|1.3943
17:59:43|1.3943
17:59:44|1.3943
17:59:46|1.3978
17:59:47|1.3957
17:59:47|1.3957
17:59:48|1.3972
17:59:49|1.3934
17:59:50|1.3963
17:59:50|1.3963
17:59:50|1.4025
17:59:51|1.4025
17:59:51|1.4025
17:59:53|1.4025
17:59:54|1.4001
17:59:55|1.4001
17:59:56|1.4001
17:59:56|1.3964
17:59:57|1.3964
17:59:58|1.3964
17:59:58|1.394
17:59:59|1.394
17:59:59|1.394
18:00:00|1.394
18:00:00|1.394
18:00:01|1.394
18:00:02|1.394
18:00:03|1.3916
18:00:03|1.3916
18:00:04|1.3922
18:00:05|1.3922
18:00:06|1.3908
18:00:06|1.3908
18:00:07|1.3908
18:00:08|1.3908
18:00:09|1.3908
18:00:10|1.3908
18:00:10|1.3908
18:00:11|1.3908
18:00:11|1.3913
18:00:13|1.3913
18:00:13|1.3913
18:00:14|1.3905
18:00:14|1.3905
18:00:15|1.3937
18:00:15|1.3937
18:00:16|1.3905
18:00:16|1.3905
18:00:17|1.3905
18:00:17|1.3903
18:00:18|1.3903
18:00:18|1.3903
18:00:19|1.3908
18:00:19|1.3908
18:00:20|1.3903
18:00:21|1.3903
18:00:21|1.3942
18:00:22|1.3918
18:00:22|1.3918
18:00:23|1.3918
18:00:23|1.3919
18:00:24|1.3919
18:00:25|1.3953
18:00:25|1.3953
18:00:27|1.3953
18:00:28|1.3953
18:00:28|1.3956
18:00:29|1.3956
18:00:29|1.3956
18:00:29|1.3956
18:00:30|1.3956
18:00:31|1.3956
18:00:33|1.3989
18:00:33|1.398
18:00:34|1.398
18:00:36|1.4043
18:00:38|1.4043
18:00:39|1.3997
18:00:40|1.4043
18:00:41|1.4046
18:00:42|1.4076
18:00:43|1.4076
18:00:44|1.4041
18:00:45|1.4041
18:00:45|1.4041
18:00:46|1.4041
18:00:46|1.4041
18:00:47|1.4041
18:00:47|1.4041
18:00:48|1.4041
18:00:50|1.4041
18:00:51|1.4071
18:00:51|1.4071
18:00:52|1.4041
18:00:52|1.4041
18:00:53|1.4041
18:00:53|1.4041
18:00:54|1.4042
18:00:54|1.4042
18:00:54|1.4042
18:00:55|1.4082
18:00:56|1.4051
18:00:57|1.4051
18:00:57|1.4051
18:00:58|1.4051
18:00:59|1.4051
18:00:59|1.4051
18:01:00|1.4057
18:01:00|1.4057
18:01:00|1.4057
18:01:01|1.4058
18:01:02|1.4057
18:01:02|1.4057
18:01:03|1.4097
18:01:04|1.4075
18:01:05|1.4077
18:01:05|1.4081
18:01:06|1.4081
18:01:08|1.4081
18:01:08|1.4078
18:01:08|1.4078
18:01:09|1.4078
18:01:09|1.4078
18:01:10|1.4088
18:01:10|1.4082
18:01:11|1.4088
18:01:11|1.4087
18:01:12|1.4088
18:01:12|1.4088
18:01:13|1.4113
18:01:14|1.4113
18:01:15|1.4087
18:01:16|1.4078
18:01:16|1.4078
18:01:17|1.4078
18:01:17|1.4078
18:01:18|1.4078
18:01:18|1.4078
18:01:19|1.4078
18:01:19|1.4078
18:01:20|1.4108
18:01:20|1.4081
18:01:22|1.4081
18:01:23|1.4081
18:01:24|1.4081
18:01:25|1.4083
18:01:25|1.4083
18:01:26|1.4083
18:01:26|1.4084
18:01:27|1.4084
18:01:27|1.4084
18:01:28|1.4084
18:01:28|1.4084
18:01:29|1.4084
18:01:29|1.4084
18:01:30|1.4084
18:01:30|1.4084
18:01:31|1.4084
18:01:33|1.4084
18:01:33|1.4086
18:01:34|1.4086
18:01:34|1.4086
18:01:36|1.4086
18:01:37|1.4086
18:01:38|1.4108
18:01:39|1.4108
18:01:39|1.4108
18:01:40|1.4108
18:01:40|1.4108
18:01:41|1.4108
18:01:42|1.4108
18:01:43|1.4109
18:01:43|1.4116
18:01:44|1.4116
18:01:44|1.4116
18:01:45|1.4116
18:01:46|1.4116
18:01:47|1.4116
18:01:48|1.4097
18:01:49|1.4097
18:01:49|1.4097
18:01:50|1.4097
18:01:51|1.4097
18:01:51|1.4097
18:01:52|1.4089
18:01:52|1.4089
18:01:53|1.4089
18:01:54|1.4138
18:01:55|1.4142
18:01:55|1.4142
18:01:55|1.4142
18:01:56|1.4142
18:01:56|1.4142
18:01:57|1.4142
18:01:58|1.4143
18:01:58|1.4143
18:01:59|1.4143
18:01:59|1.4156
18:02:00|1.4156
18:02:00|1.4156
18:02:01|1.4156
18:02:02|1.4156
18:02:02|1.4126
18:02:03|1.4126
18:02:04|1.4132
18:02:04|1.4129
18:02:05|1.4129
18:02:05|1.4159
18:02:06|1.4159
18:02:06|1.4159
18:02:06|1.4159
18:02:07|1.4159
18:02:07|1.4159
18:02:08|1.4159
18:02:09|1.4159
18:02:09|1.4159
18:02:10|1.4161
18:02:10|1.4161
18:02:10|1.4141
18:02:11|1.4159
18:02:12|1.4169
18:02:12|1.4169
18:02:13|1.4149
18:02:13|1.4149
18:02:14|1.4149
18:02:14|1.4149
18:02:15|1.4149
18:02:16|1.4149
18:02:16|1.4149
18:02:17|1.4149
18:02:17|1.4149
18:02:19|1.4149
18:02:19|1.4172
18:02:19|1.4172
18:02:20|1.4174
18:02:20|1.4174
18:02:21|1.4174
18:02:21|1.4174
18:02:22|1.4174
18:02:23|1.4175
18:02:24|1.4175
18:02:24|1.4175
18:02:25|1.4175
18:02:26|1.4184
18:02:26|1.4184
18:02:27|1.4184
18:02:27|1.4184
18:02:28|1.4184
18:02:28|1.4184
18:02:28|1.4184
18:02:30|1.4184
18:02:30|1.4156
18:02:32|1.4156
18:02:33|1.4156
18:02:34|1.4156
18:02:34|1.4153
18:02:35|1.4153
18:02:36|1.4153
18:02:37|1.4155
18:02:37|1.4155
18:02:38|1.4155
18:02:39|1.4155
18:02:39|1.4155
18:02:40|1.4155
18:02:40|1.4155
18:02:41|1.4155
18:02:41|1.4155
18:02:42|1.4155
18:02:42|1.4155
18:02:43|1.4155
18:02:43|1.4155
18:02:44|1.4155
18:02:45|1.4155
18:02:45|1.4155
18:02:46|1.419
18:02:46|1.419
18:02:47|1.419
18:02:47|1.419
18:02:48|1.419
18:02:49|1.419
18:02:49|1.4194
18:02:49|1.4194
18:02:50|1.4194
18:02:51|1.4194
18:02:51|1.4194
18:02:52|1.4197
18:02:53|1.4197
18:02:53|1.4197
18:02:54|1.4197
18:02:54|1.4197
18:02:55|1.4197
18:02:55|1.4197
18:02:56|1.4197
18:02:57|1.4155
18:02:57|1.416
18:02:58|1.415
18:02:58|1.4123
18:02:59|1.4123
18:02:59|1.4097
18:03:00|1.4097
18:03:01|1.4097
18:03:01|1.4097
18:03:02|1.4088
18:03:02|1.4151
18:03:03|1.4156
18:03:03|1.4156
18:03:04|1.4156
18:03:04|1.4131
18:03:05|1.4131
18:03:06|1.4131
18:03:06|1.4201
18:03:06|1.4201
18:03:07|1.4201
18:03:08|1.4201
18:03:08|1.4201
18:03:08|1.4141
18:03:09|1.4124
18:03:10|1.4124
18:03:11|1.4141
18:03:11|1.414
18:03:12|1.414
18:03:13|1.4132
18:03:13|1.4134
18:03:14|1.4112
18:03:14|1.4113
18:03:14|1.4113
18:03:15|1.4113
18:03:15|1.4113
18:03:16|1.4137
18:03:16|1.4137
18:03:17|1.4167
18:03:17|1.4167
18:03:18|1.4167
18:03:19|1.4167
18:03:19|1.4154
18:03:19|1.4154
18:03:20|1.4154
18:03:20|1.4156
18:03:20|1.4156
18:03:21|1.4156
18:03:21|1.4156
18:03:22|1.4156
18:03:22|1.4156
18:03:23|1.4153
18:03:23|1.4153
18:03:23|1.4135
18:03:24|1.4135
18:03:24|1.4135
18:03:25|1.4135
18:03:26|1.4135
18:03:26|1.4125
18:03:27|1.4125
18:03:27|1.4125
18:03:28|1.4107
18:03:28|1.4107
18:03:29|1.4107
18:03:29|1.4107
18:03:29|1.4141
18:03:30|1.4141
18:03:30|1.4107
18:03:30|1.4144
18:03:31|1.4144
18:03:32|1.4144
18:03:32|1.4108
18:03:32|1.4108
18:03:33|1.4108
18:03:33|1.4108
18:03:34|1.4108
18:03:34|1.4107
18:03:35|1.4107
18:03:36|1.4107
18:03:36|1.4107
18:03:36|1.4107
18:03:37|1.4107
18:03:37|1.4107
18:03:38|1.4107
18:03:38|1.4107
18:03:39|1.4107
18:03:39|1.4107
18:03:40|1.4107
18:03:40|1.4107
18:03:41|1.4107
18:03:42|1.4107
18:03:42|1.4107
18:03:43|1.4107
18:03:44|1.4107
18:03:44|1.4107
18:03:45|1.4112
18:03:45|1.4112
18:03:46|1.4112
18:03:46|1.4112
18:03:47|1.4112
18:03:47|1.4112
18:03:48|1.4112
18:03:48|1.4112
18:03:49|1.4096
18:03:49|1.4096
18:03:50|1.4096
18:03:50|1.4096
18:03:50|1.4096
18:03:51|1.4096
18:03:51|1.4096
18:03:52|1.4096
18:03:53|1.4096
18:03:54|1.4108
18:03:55|1.4108
18:03:56|1.4108
18:03:56|1.4091
18:03:57|1.4091
18:03:58|1.4072
18:03:59|1.4072
18:03:59|1.4072
18:03:59|1.4072
18:04:00|1.4072
18:04:01|1.4072
18:04:01|1.4072
18:04:01|1.4072
18:04:02|1.4072
18:04:03|1.4072
18:04:04|1.4072
18:04:05|1.4072
18:04:05|1.4072
18:04:05|1.4072
18:04:06|1.4072
18:04:07|1.4072
18:04:07|1.4072
18:04:08|1.4049
18:04:08|1.4049
18:04:09|1.4104
18:04:10|1.4104
18:04:10|1.4104
18:04:11|1.4104
18:04:11|1.4093
18:04:12|1.4093
18:04:12|1.4093
18:04:13|1.4093
18:04:13|1.4093
18:04:14|1.4093
18:04:14|1.4093
18:04:15|1.4093
18:04:15|1.4093
18:04:16|1.4093
18:04:16|1.4075
18:04:17|1.4075
18:04:17|1.4075
18:04:18|1.4075
18:04:18|1.4075
18:04:19|1.4075
18:04:19|1.4098
18:04:20|1.4098
18:04:21|1.4098
18:04:21|1.4098
18:04:22|1.4098
18:04:22|1.4068
18:04:23|1.4045
18:04:23|1.4045
18:04:24|1.4045
18:04:25|1.4055
18:04:26|1.404
18:04:26|1.4061
18:04:27|1.4061
18:04:27|1.4061
18:04:28|1.4061
18:04:28|1.4061
18:04:29|1.4061
18:04:30|1.4061
18:04:30|1.4045
18:04:31|1.4045
18:04:31|1.4045
18:04:31|1.4045
18:04:32|1.4045
18:04:32|1.4045
18:04:33|1.4045
18:04:33|1.4045
18:04:34|1.4042
18:04:34|1.4042
18:04:35|1.4042
18:04:35|1.4042
18:04:35|1.4042
18:04:36|1.4042
18:04:36|1.4025
18:04:37|1.4025
18:04:39|1.4029
18:04:39|1.4029
18:04:40|1.4025
18:04:41|1.4025
18:04:41|1.4025
18:04:41|1.4025
18:04:42|1.4025
18:04:43|1.4025
18:04:43|1.4025
18:04:44|1.4025
18:04:44|1.4
18:04:44|1.4
18:04:46|1.3986
18:04:46|1.3986
18:04:46|1.3986
18:04:47|1.3986
18:04:47|1.4007
18:04:48|1.4007
18:04:48|1.3993
18:04:49|1.3993
18:04:49|1.3993
18:04:50|1.3993
18:04:51|1.3925
18:04:52|1.3979
18:04:53|1.3979
18:04:54|1.3979
18:04:54|1.3951
18:04:55|1.4004
18:04:56|1.4004
18:04:57|1.4004
18:04:57|1.3992
18:04:58|1.3992
18:04:58|1.3992
18:04:59|1.3992
18:05:00|1.3992
18:05:00|1.3992
18:05:01|1.3992
18:05:02|1.3992
18:05:02|1.3941
18:05:03|1.3917
18:05:04|1.3895
18:05:05|1.3941
18:05:07|1.3871
18:05:07|1.3871
18:05:08|1.3935
18:05:09|1.3935
18:05:10|1.3983
18:05:11|1.3955
18:05:11|1.3955
18:05:12|1.3955
18:05:12|1.3966
18:05:13|1.3974
18:05:14|1.3967
18:05:14|1.3967
18:05:15|1.3967
18:05:15|1.3974
18:05:16|1.3974
18:05:17|1.3984
18:05:17|1.3984
18:05:18|1.3984
18:05:19|1.4003
18:05:19|1.4003
18:05:20|1.4032
18:05:20|1.4032
18:05:21|1.4032
18:05:21|1.4017
18:05:22|1.4017
18:05:23|1.4017
18:05:23|1.4017
18:05:24|1.4017
18:05:24|1.4019
18:05:25|1.4018
18:05:25|1.4018
18:05:25|1.4016
18:05:26|1.4016
18:05:27|1.3988
18:05:28|1.4015
18:05:28|1.4015
18:05:29|1.4015
18:05:30|1.4015
18:05:30|1.4015
18:05:31|1.4015
18:05:32|1.4015
18:05:32|1.4015
18:05:33|1.4024
18:05:33|1.4024
18:05:34|1.4024
18:05:35|1.4024
18:05:36|1.4026
18:05:36|1.4026
18:05:37|1.4026
18:05:37|1.4026
18:05:38|1.4026
18:05:38|1.4026
18:05:38|1.4026
18:05:39|1.4026
18:05:39|1.4026
18:05:40|1.4026
18:05:40|1.4011
18:05:41|1.4026
18:05:41|1.4026
18:05:42|1.4026
18:05:42|1.4017
18:05:42|1.4017
18:05:43|1.4017
18:05:44|1.4017
18:05:44|1.4017
18:05:44|1.4055
18:05:45|1.4055
18:05:45|1.4055
18:05:46|1.4055
18:05:47|1.4016
18:05:48|1.4016
18:05:49|1.4016
18:05:49|1.4016
18:05:50|1.4016
18:05:50|1.4026
18:05:52|1.4062
18:05:52|1.4037
18:05:53|1.4037
18:05:54|1.4037
18:05:55|1.4037
18:05:56|1.4037
18:05:57|1.4069
18:05:59|1.4069
18:06:00|1.4069
18:06:01|1.4046
18:06:01|1.4046
18:06:02|1.4046
18:06:03|1.4063
18:06:03|1.4082
18:06:04|1.4082
18:06:05|1.4082
18:06:05|1.4082
18:06:06|1.4082
18:06:07|1.4082
18:06:07|1.4065
18:06:08|1.4065
18:06:08|1.4043
18:06:08|1.4043
18:06:09|1.4043
18:06:09|1.4043
18:06:10|1.4043
18:06:10|1.4053
18:06:10|1.4053
18:06:11|1.4053
18:06:12|1.4053
18:06:12|1.4053
18:06:13|1.4058
18:06:13|1.4058
18:06:14|1.4058
18:06:14|1.4058
18:06:14|1.4058
18:06:15|1.4071
18:06:16|1.4093
18:06:16|1.4062
18:06:17|1.4062
18:06:17|1.4062
18:06:18|1.4062
18:06:19|1.4062
18:06:19|1.4062
18:06:20|1.4062
18:06:20|1.4062
18:06:21|1.4062
18:06:21|1.4083
18:06:22|1.4083
18:06:22|1.4083
18:06:23|1.4089
18:06:23|1.4089
18:06:23|1.4089
18:06:24|1.4089
18:06:24|1.4101
18:06:25|1.4096
18:06:25|1.4096
18:06:26|1.4096
18:06:26|1.4096
18:06:27|1.4095
18:06:27|1.4095
18:06:28|1.4095
18:06:28|1.4098
18:06:29|1.4098
18:06:29|1.4098
18:06:30|1.4098
18:06:30|1.4135
18:06:31|1.4135
18:06:31|1.4135
18:06:32|1.4101
18:06:33|1.4066
18:06:34|1.4034
18:06:34|1.4034
18:06:35|1.4034
18:06:35|1.4034
18:06:36|1.4034
18:06:37|1.4048
18:06:37|1.4046
18:06:37|1.4048
18:06:38|1.4048
18:06:39|1.4048
18:06:39|1.4062
18:06:40|1.4062
18:06:41|1.4062
18:06:41|1.4032
18:06:42|1.4038
18:06:43|1.404
18:06:44|1.404
18:06:45|1.404
18:06:45|1.404
18:06:46|1.404
18:06:46|1.404
18:06:48|1.4072
18:06:48|1.4072
18:06:49|1.4032
18:06:49|1.4026
18:06:50|1.4026
18:06:50|1.4026
18:06:50|1.4026
18:06:51|1.4063
18:06:51|1.4063
18:06:52|1.4063
18:06:53|1.407
18:06:54|1.4068
18:06:54|1.4068
18:06:55|1.4071
18:06:56|1.4069
18:06:57|1.405
18:06:59|1.405
18:07:00|1.405
18:07:00|1.405
18:07:01|1.4051
18:07:02|1.4051
18:07:03|1.4051
18:07:04|1.4051
18:07:05|1.4051
18:07:06|1.4051
18:07:07|1.4051
18:07:07|1.4058
18:07:08|1.4058
18:07:09|1.4058
18:07:10|1.4058
18:07:10|1.4069
18:07:11|1.4053
18:07:12|1.4053
18:07:12|1.4053
18:07:13|1.4068
18:07:14|1.4068
18:07:14|1.4068
18:07:15|1.4068
18:07:15|1.4068
18:07:16|1.4068
18:07:16|1.4069
18:07:17|1.4069
18:07:17|1.4069
18:07:18|1.4069
18:07:18|1.4069
18:07:19|1.4069
18:07:20|1.4046
18:07:21|1.4079
18:07:22|1.4079
18:07:22|1.4079
18:07:23|1.4087
18:07:23|1.4087
18:07:24|1.4041
18:07:24|1.4041
18:07:25|1.4041
18:07:26|1.4041
18:07:26|1.4041
18:07:27|1.4054
18:07:27|1.4054
18:07:28|1.4054
18:07:28|1.4054
18:07:29|1.4054
18:07:31|1.4054
18:07:31|1.4054
18:07:32|1.4054
18:07:32|1.4054
18:07:33|1.4054
18:07:34|1.4054
18:07:34|1.4054
18:07:35|1.4054
18:07:36|1.4054
18:07:36|1.4054
18:07:37|1.4054
18:07:38|1.4054
18:07:38|1.4054
18:07:39|1.4054
18:07:39|1.4087
18:07:40|1.4087
18:07:41|1.4087
18:07:41|1.4087
18:07:42|1.4087
18:07:43|1.4088
18:07:43|1.4113
18:07:44|1.4113
18:07:44|1.4113
18:07:45|1.4113
18:07:46|1.4113
18:07:46|1.4113
18:07:47|1.4113
18:07:48|1.4094
18:07:49|1.4094
18:07:49|1.4094
18:07:51|1.4094
18:07:51|1.4094
18:07:52|1.4102
18:07:53|1.4102
18:07:54|1.4102
18:07:55|1.4158
18:07:55|1.4158
18:07:56|1.4164
18:07:57|1.4131
18:07:58|1.4131
18:07:59|1.4131
18:08:00|1.4132
18:08:01|1.4133
18:08:02|1.4133
18:08:03|1.4123
18:08:03|1.4122
18:08:04|1.4122
18:08:05|1.4098
18:08:06|1.4098
18:08:07|1.4098
18:08:08|1.4103
18:08:09|1.4103
18:08:09|1.4103
18:08:10|1.4103
18:08:11|1.4103
18:08:11|1.4103
18:08:13|1.4103
18:08:13|1.4103
18:08:14|1.4103
18:08:14|1.4122
18:08:15|1.4122
18:08:15|1.4122
18:08:16|1.4136
18:08:17|1.4137
18:08:17|1.4137
18:08:18|1.4137
18:08:18|1.4137
18:08:19|1.4133
18:08:19|1.4133
18:08:19|1.4133
18:08:20|1.4133
18:08:20|1.4133
18:08:21|1.4133
18:08:21|1.4133
18:08:22|1.4133
18:08:23|1.4126
18:08:23|1.4126
18:08:24|1.4126
18:08:24|1.4127
18:08:25|1.4127
18:08:26|1.4127
18:08:26|1.4127
18:08:27|1.4134
18:08:27|1.4134
18:08:28|1.4134
18:08:28|1.4134
18:08:29|1.4134
18:08:29|1.4134
18:08:30|1.4134
18:08:30|1.4134
18:08:31|1.4176
18:08:31|1.4142
18:08:32|1.4142
18:08:33|1.4142
18:08:34|1.4142
18:08:35|1.4142
18:08:35|1.4142
18:08:36|1.4142
18:08:37|1.4142
18:08:37|1.4141
18:08:38|1.4141
18:08:40|1.4141
18:08:41|1.4141
18:08:42|1.4141
18:08:43|1.4147
18:08:45|1.4156
18:08:45|1.4156
18:08:47|1.4156
18:08:48|1.4169
18:08:48|1.4168
18:08:49|1.4168
18:08:50|1.4168
18:08:50|1.4168
18:08:51|1.4168
18:08:52|1.4168
18:08:53|1.4203
18:08:54|1.4203
18:08:55|1.4203
18:08:56|1.4203
18:08:56|1.4183
18:08:57|1.4183
18:08:57|1.4186
18:08:58|1.4186
18:08:59|1.4213
18:08:59|1.4213
18:08:59|1.4213
18:09:01|1.4246
18:09:01|1.4246
18:09:02|1.4246
18:09:03|1.4246
18:09:03|1.4214
18:09:04|1.4214
18:09:04|1.4214
18:09:05|1.4214
18:09:06|1.4214
18:09:06|1.4201
18:09:07|1.4201
18:09:08|1.4221
18:09:09|1.4206
18:09:10|1.4214
18:09:11|1.4214
18:09:11|1.4215
18:09:12|1.4215
18:09:13|1.4215
18:09:14|1.4215
18:09:14|1.4218
18:09:15|1.4218
18:09:15|1.4201
18:09:16|1.4201
18:09:16|1.4201
18:09:17|1.4201
18:09:18|1.4201
18:09:19|1.4217
18:09:20|1.4217
18:09:20|1.4217
18:09:20|1.4217
18:09:22|1.4217
18:09:22|1.4177
18:09:23|1.4177
18:09:24|1.4177
18:09:24|1.4177
18:09:24|1.4177
18:09:25|1.4177
18:09:25|1.4177
18:09:26|1.4177
18:09:27|1.4177
18:09:27|1.4177
18:09:28|1.4183
18:09:28|1.4182
18:09:29|1.4182
18:09:30|1.4204
18:09:31|1.4169
18:09:31|1.4169
18:09:32|1.4189
18:09:32|1.4189
18:09:33|1.419
18:09:34|1.419
18:09:34|1.419
18:09:35|1.419
18:09:35|1.419
18:09:36|1.419
18:09:36|1.419
18:09:37|1.4236
18:09:37|1.4236
18:09:38|1.4236
18:09:39|1.4236
18:09:40|1.4236
18:09:41|1.4227
18:09:43|1.4196
18:09:45|1.4196
18:09:46|1.4196
18:09:46|1.4196
18:09:47|1.4196
18:09:48|1.4229
18:09:49|1.4229
18:09:49|1.4229
18:09:50|1.4229
18:09:51|1.4229
18:09:52|1.4235
18:09:53|1.4207
18:09:54|1.4203
18:09:55|1.4234
18:09:56|1.4203
18:09:56|1.42
18:09:57|1.42
18:09:58|1.42
18:09:58|1.42
18:09:59|1.42
18:10:01|1.4228
18:10:01|1.4221
18:10:02|1.4221
18:10:02|1.4221
18:10:03|1.4221
18:10:04|1.4221
18:10:05|1.4222
18:10:05|1.4239
18:10:06|1.4239
18:10:06|1.4238
18:10:07|1.4208
18:10:07|1.4208
18:10:08|1.4208
18:10:08|1.4208
18:10:09|1.4209
18:10:11|1.4236
18:10:12|1.4236
18:10:13|1.4201
18:10:15|1.4189
18:10:15|1.4189
18:10:16|1.4189
18:10:16|1.4209
18:10:17|1.4209
18:10:18|1.4209
18:10:19|1.4173
18:10:20|1.4199
18:10:20|1.4199
18:10:21|1.4175
18:10:21|1.4175
18:10:22|1.4175
18:10:22|1.4175
18:10:23|1.4175
18:10:24|1.4175
18:10:25|1.4174
18:10:26|1.4174
18:10:26|1.4174
18:10:27|1.4173
18:10:28|1.4198
18:10:28|1.4188
18:10:29|1.4173
18:10:29|1.4173
18:10:30|1.4173
18:10:30|1.4173
18:10:31|1.4173
18:10:32|1.4198
18:10:33|1.4198
18:10:33|1.4198
18:10:34|1.4162
18:10:35|1.4162
18:10:35|1.4198
18:10:36|1.4198
18:10:37|1.4207
18:10:38|1.4207
18:10:38|1.4207
18:10:39|1.4207
18:10:39|1.4207
18:10:40|1.4207
18:10:42|1.4207
18:10:44|1.4207
18:10:44|1.4207
18:10:45|1.4207
18:10:47|1.4207
18:10:47|1.4207
18:10:49|1.4244
18:10:50|1.4244
18:10:51|1.4244
18:10:51|1.4248
18:10:53|1.4248
18:10:54|1.4229
18:10:54|1.4229
18:10:55|1.4229
18:10:55|1.4222
18:10:56|1.4222
18:10:57|1.4222
18:10:57|1.4222
18:10:58|1.4253
18:10:59|1.4253
18:10:59|1.4253
18:11:00|1.4245
18:11:02|1.426
18:11:03|1.426
18:11:03|1.424
18:11:04|1.424
18:11:05|1.424
18:11:06|1.426
18:11:06|1.426
18:11:07|1.4243
18:11:07|1.4244
18:11:08|1.4244
18:11:09|1.4244
18:11:09|1.4244
18:11:10|1.4244
18:11:10|1.4244
18:11:11|1.4244
18:11:12|1.4244
18:11:12|1.4244
18:11:13|1.4244
18:11:14|1.4244
18:11:14|1.4244
18:11:15|1.4261
18:11:15|1.4261
18:11:16|1.4261
18:11:17|1.4261
18:11:17|1.4261
18:11:17|1.4261
18:11:18|1.4274
18:11:18|1.4274
18:11:19|1.4274
18:11:19|1.4274
18:11:20|1.4274
18:11:21|1.4274
18:11:21|1.4274
18:11:22|1.4243
18:11:22|1.4243
18:11:23|1.4243
18:11:23|1.4243
18:11:24|1.4243
18:11:24|1.4243
18:11:25|1.4243
18:11:26|1.4243
18:11:26|1.4243
18:11:27|1.4243
18:11:28|1.4243
18:11:28|1.4243
18:11:30|1.4243
18:11:31|1.4243
18:11:31|1.4243
18:11:31|1.4243
18:11:32|1.4243
18:11:32|1.4243
18:11:33|1.4243
18:11:33|1.4243
18:11:34|1.4243
18:11:35|1.4243
18:11:35|1.4243
18:11:36|1.4282
18:11:36|1.4282
18:11:37|1.4282
18:11:38|1.4289
18:11:38|1.4289
18:11:39|1.429
18:11:39|1.429
18:11:40|1.4289
18:11:41|1.4301
18:11:42|1.4278
18:11:44|1.4278
18:11:44|1.4278
18:11:45|1.4278
18:11:46|1.4301
18:11:47|1.4301
18:11:48|1.428
18:11:48|1.428
18:11:49|1.428
18:11:49|1.428
18:11:50|1.4279
18:11:50|1.4279
18:11:51|1.4279
18:11:52|1.4306
18:11:52|1.4288
18:11:53|1.4288
18:11:54|1.4319
18:11:55|1.4319
18:11:56|1.4287
18:11:57|1.4287
18:11:57|1.4287
18:11:58|1.4291
18:12:00|1.4312
18:12:00|1.432
18:12:01|1.432
18:12:02|1.4295
18:12:03|1.4295
18:12:03|1.4318
18:12:04|1.4293
18:12:06|1.4293
18:12:07|1.4295
18:12:08|1.4288
18:12:09|1.4282
18:12:09|1.4282
18:12:10|1.4282
18:12:11|1.428
18:12:11|1.4278
18:12:12|1.4278
18:12:13|1.4272
18:12:14|1.4271
18:12:14|1.4253
18:12:15|1.4253
18:12:16|1.4253
18:12:16|1.4244
18:12:17|1.4223
18:12:19|1.4202
18:12:20|1.4202
18:12:20|1.4235
18:12:21|1.4235
18:12:22|1.4223
18:12:23|1.4248
18:12:24|1.4261
18:12:24|1.4262
18:12:25|1.4262
18:12:26|1.4262
18:12:26|1.4262
18:12:27|1.4262
18:12:28|1.4262
18:12:29|1.4262
18:12:29|1.4277
18:12:30|1.4277
18:12:30|1.4243
18:12:31|1.4274
18:12:32|1.4274
18:12:32|1.4276
18:12:34|1.4258
18:12:35|1.4258
18:12:36|1.4279
18:12:37|1.4279
18:12:38|1.4279
18:12:39|1.4293
18:12:41|1.4305
18:12:42|1.4289
18:12:43|1.4289
18:12:43|1.429
18:12:44|1.429
18:12:45|1.429
18:12:45|1.4274
18:12:46|1.4274
18:12:47|1.4274
18:12:48|1.4296
18:12:49|1.4296
18:12:50|1.4296
18:12:52|1.4297
18:12:53|1.429
18:12:54|1.4296
18:12:55|1.4296
18:12:56|1.433
18:12:56|1.4335
18:12:57|1.435
18:12:58|1.4327
18:12:58|1.4327
18:12:59|1.4327
18:12:59|1.4327
18:13:00|1.4376
18:13:01|1.4338
18:13:02|1.4316
18:13:02|1.4304
18:13:03|1.4285
18:13:04|1.4304
18:13:04|1.4263
18:13:05|1.4263
18:13:06|1.4263
18:13:07|1.4286
18:13:07|1.4286
18:13:09|1.4287
18:13:09|1.4287
18:13:11|1.4258
18:13:11|1.4258
18:13:12|1.4258
18:13:13|1.4258
18:13:13|1.4258
18:13:14|1.4258
18:13:15|1.4254
18:13:15|1.4254
18:13:16|1.4254
18:13:17|1.4254
18:13:18|1.4255
18:13:18|1.4255
18:13:19|1.4255
18:13:20|1.4255
18:13:20|1.4255
18:13:22|1.4255
18:13:22|1.427
18:13:23|1.427
18:13:25|1.428
18:13:25|1.428
18:13:26|1.4264
18:13:26|1.4264
18:13:27|1.4264
18:13:28|1.4264
18:13:29|1.43
18:13:30|1.43
18:13:31|1.4299
18:13:32|1.4299
18:13:32|1.4299
18:13:33|1.4299
18:13:34|1.4282
18:13:34|1.4299
18:13:35|1.43
18:13:36|1.43
18:13:37|1.4291
18:13:38|1.4291
18:13:39|1.4291
18:13:40|1.4296
18:13:41|1.4296
18:13:42|1.4322
18:13:43|1.4311
18:13:44|1.4321
18:13:45|1.4321
18:13:46|1.4321
18:13:47|1.4321
18:13:48|1.4321
18:13:48|1.4321
18:13:49|1.4321
18:13:50|1.4345
18:13:52|1.4345
18:13:53|1.433
18:13:54|1.433
18:13:54|1.433
18:13:55|1.433
18:13:56|1.435
18:13:57|1.435
18:13:58|1.435
18:13:58|1.435
18:13:59|1.435
18:14:00|1.435
18:14:01|1.435
18:14:02|1.435
18:14:03|1.435
18:14:04|1.435
18:14:05|1.4306
18:14:06|1.4312
18:14:07|1.4312
18:14:07|1.4312
18:14:08|1.4312
18:14:09|1.4312
18:14:09|1.4312
18:14:10|1.434
18:14:11|1.434
18:14:11|1.434
18:14:12|1.434
18:14:13|1.434
18:14:13|1.428
18:14:14|1.428
18:14:15|1.428
18:14:16|1.428
18:14:17|1.428
18:14:18|1.428
18:14:19|1.428
18:14:19|1.428
18:14:20|1.428
18:14:21|1.428
18:14:22|1.4272
18:14:23|1.4282
18:14:24|1.4267
18:14:25|1.4267
18:14:25|1.4295
18:14:26|1.4281
18:14:27|1.4281
18:14:27|1.4285
18:14:28|1.4285
18:14:29|1.4285
18:14:30|1.4285
18:14:31|1.4318
18:14:31|1.4314
18:14:33|1.4314
18:14:33|1.4314
18:14:34|1.4314
18:14:35|1.4315
18:14:36|1.4309
18:14:37|1.4309
18:14:38|1.4315
18:14:39|1.4343
18:14:41|1.4343
18:14:42|1.4316
18:14:43|1.4316
18:14:44|1.4321
18:14:45|1.4321
18:14:45|1.4321
18:14:47|1.4319
18:14:48|1.4318
18:14:48|1.4318
18:14:49|1.4318
18:14:49|1.4322
18:14:50|1.4322
18:14:51|1.4322
18:14:52|1.4322
18:14:53|1.4291
18:14:54|1.4312
18:14:55|1.4312
18:14:55|1.4351
18:14:56|1.4314
18:14:57|1.4348
18:14:58|1.4348
18:14:59|1.4348
18:14:59|1.4341
18:15:00|1.4341
18:15:01|1.4341
18:15:02|1.432
18:15:03|1.434
18:15:04|1.432
18:15:05|1.432
18:15:07|1.432
18:15:08|1.4309
18:15:09|1.4309
18:15:10|1.4309
18:15:11|1.4309
18:15:12|1.4333
18:15:13|1.4333
18:15:13|1.4333
18:15:14|1.4323
18:15:15|1.4323
18:15:16|1.4323
18:15:16|1.4299
18:15:17|1.4335
18:15:17|1.4335
18:15:18|1.4309
18:15:19|1.4309
18:15:20|1.4326
18:15:22|1.4326
18:15:23|1.4316
18:15:24|1.4318
18:15:25|1.4318
18:15:26|1.4291
18:15:26|1.4291
18:15:27|1.4291
18:15:28|1.4295
18:15:29|1.4323
18:15:29|1.4323
18:15:30|1.4324
18:15:31|1.4342
18:15:32|1.4393
18:15:32|1.4393
18:15:33|1.4393
18:15:33|1.4393
18:15:34|1.4393
18:15:35|1.4393
18:15:37|1.436
18:15:38|1.436
18:15:39|1.4388
18:15:41|1.437
18:15:42|1.441
18:15:43|1.4388
18:15:44|1.4388
18:15:44|1.4388
18:15:45|1.4388
18:15:46|1.4416
18:15:46|1.4416
18:15:47|1.4416
18:15:48|1.4416
18:15:49|1.4416
18:15:50|1.4416
18:15:50|1.4416
18:15:51|1.4394
18:15:52|1.4376
18:15:52|1.4376
18:15:53|1.4376
18:15:54|1.4376
18:15:55|1.4376
18:15:56|1.4381
18:15:58|1.4381
18:15:59|1.441
18:15:59|1.441
18:15:59|1.4397
18:16:00|1.4397
18:16:01|1.4397
18:16:01|1.4397
18:16:02|1.4397
18:16:03|1.4397
18:16:04|1.4397
18:16:05|1.4397
18:16:06|1.4408
18:16:07|1.4408
18:16:07|1.4408
18:16:08|1.4393
18:16:09|1.4417
18:16:10|1.4417
18:16:10|1.4436
18:16:11|1.4449
18:16:12|1.4449
18:16:14|1.445
18:16:14|1.445
18:16:15|1.445
18:16:16|1.445
18:16:17|1.445
18:16:18|1.445
18:16:18|1.445
18:16:19|1.4486
18:16:20|1.4486
18:16:21|1.448
18:16:22|1.448
18:16:22|1.4452
18:16:23|1.448
18:16:23|1.448
18:16:24|1.4453
18:16:24|1.4453
18:16:25|1.4453
18:16:25|1.4489
18:16:26|1.446
18:16:27|1.446
18:16:27|1.446
18:16:27|1.446
18:16:28|1.4494
18:16:29|1.4494
18:16:30|1.4494
18:16:30|1.4498
18:16:30|1.4498
18:16:31|1.4465
18:16:31|1.4468
18:16:32|1.4471
18:16:33|1.4468
18:16:33|1.4455
18:16:34|1.446
18:16:34|1.446
18:16:35|1.446
18:16:35|1.446
18:16:36|1.446
18:16:37|1.446
18:16:38|1.446
18:16:38|1.446
18:16:39|1.446
18:16:40|1.4463
18:16:41|1.4465
18:16:41|1.4465
18:16:42|1.448
18:16:43|1.4465
18:16:43|1.4465
18:16:43|1.4466
18:16:44|1.4466
18:16:45|1.4466
18:16:46|1.4488
18:16:46|1.4489
18:16:46|1.4489
18:16:47|1.4489
18:16:48|1.4489
18:16:48|1.4489
18:16:48|1.4489
18:16:49|1.4489
18:16:50|1.4499
18:16:51|1.4499
18:16:52|1.4498
18:16:53|1.4498
18:16:53|1.4499
18:16:53|1.4499
18:16:54|1.4482
18:16:54|1.451
18:16:55|1.451
18:16:56|1.451
18:16:56|1.451
18:16:56|1.451
18:16:57|1.451
18:16:58|1.451
18:16:59|1.451
18:16:59|1.451
18:17:00|1.451
18:17:01|1.45
18:17:01|1.4511
18:17:03|1.4522
18:17:04|1.4522
18:17:05|1.4523
18:17:05|1.4523
18:17:06|1.4523
18:17:07|1.4523
18:17:08|1.4523
18:17:09|1.4523
18:17:10|1.4523
18:17:10|1.4523
18:17:11|1.4523
18:17:12|1.4523
18:17:13|1.4504
18:17:13|1.4504
18:17:15|1.4504
18:17:15|1.45
18:17:16|1.45
18:17:16|1.4523
18:17:17|1.4523
18:17:18|1.4484
18:17:18|1.4484
18:17:19|1.4484
18:17:19|1.4491
18:17:20|1.4491
18:17:21|1.4484
18:17:22|1.4468
18:17:23|1.4468
18:17:24|1.4466
18:17:24|1.4466
18:17:25|1.4466
18:17:26|1.4466
18:17:26|1.4496
18:17:27|1.4523
18:17:28|1.45
18:17:29|1.45
18:17:30|1.45
18:17:31|1.4523
18:17:31|1.4523
18:17:32|1.4502
18:17:32|1.4502
18:17:33|1.4502
18:17:34|1.4523
18:17:34|1.45
18:17:35|1.45
18:17:36|1.45
18:17:36|1.4524
18:17:37|1.4524
18:17:37|1.4524
18:17:38|1.4524
18:17:39|1.4524
18:17:39|1.4497
18:17:40|1.4497
18:17:40|1.4497
18:17:41|1.4497
18:17:42|1.4497
18:17:43|1.4524
18:17:43|1.4524
18:17:44|1.4524
18:17:44|1.4524
18:17:45|1.4524
18:17:46|1.4524
18:17:46|1.4524
18:17:47|1.4502
18:17:47|1.4502
18:17:49|1.4497
18:17:49|1.4497
18:17:50|1.4497
18:17:51|1.4497
18:17:52|1.4519
18:17:52|1.4519
18:17:53|1.4519
18:17:53|1.4496
18:17:54|1.4496
18:17:55|1.4522
18:17:55|1.4522
18:17:56|1.4497
18:17:57|1.4522
18:17:57|1.4522
18:17:58|1.4522
18:17:59|1.4522
18:18:00|1.4497
18:18:01|1.4497
18:18:02|1.4497
18:18:03|1.4497
18:18:03|1.4497
18:18:04|1.452
18:18:05|1.4524
18:18:06|1.4524
18:18:06|1.4524
18:18:07|1.4524
18:18:08|1.4524
18:18:08|1.4524
18:18:09|1.4525
18:18:10|1.4525
18:18:10|1.4525
18:18:11|1.4525
18:18:12|1.4526
18:18:13|1.4527
18:18:14|1.4528
18:18:14|1.451
18:18:15|1.4534
18:18:17|1.4534
18:18:18|1.4535
18:18:19|1.4538
18:18:19|1.4521
18:18:20|1.452
18:18:21|1.452
18:18:21|1.452
18:18:22|1.452
18:18:23|1.452
18:18:25|1.452
18:18:26|1.4538
18:18:27|1.4538
18:18:27|1.4539
18:18:28|1.4539
18:18:28|1.4541
18:18:29|1.4546
18:18:30|1.4548
18:18:31|1.457
18:18:32|1.457
18:18:32|1.4536
18:18:33|1.4536
18:18:33|1.4536
18:18:34|1.4541
18:18:36|1.4541
18:18:37|1.4541
18:18:37|1.4541
18:18:38|1.458
18:18:39|1.4554
18:18:40|1.4561
18:18:41|1.4561
18:18:43|1.4561
18:18:44|1.456
18:18:45|1.456
18:18:45|1.456
18:18:46|1.4565
18:18:47|1.457
18:18:48|1.458
18:18:49|1.4554
18:18:49|1.4629
18:18:50|1.4585
18:18:51|1.4585
18:18:51|1.4585
18:18:52|1.4625
18:18:53|1.46
18:18:55|1.4596
18:18:55|1.4596
18:18:56|1.4596
18:18:57|1.4596
18:18:58|1.4596
18:18:59|1.4597
18:19:00|1.4596
18:19:01|1.458
18:19:02|1.458
18:19:03|1.458
18:19:03|1.458
18:19:04|1.4587
18:19:05|1.4587
18:19:06|1.4587
18:19:07|1.4578
18:19:09|1.4582
18:19:10|1.4582
18:19:11|1.4581
18:19:12|1.4581
18:19:12|1.4581
18:19:13|1.4581
18:19:14|1.4581
18:19:14|1.4581
18:19:15|1.4577
18:19:16|1.4577
18:19:17|1.4577
18:19:18|1.4542
18:19:18|1.4544
18:19:19|1.4544
18:19:20|1.4544
18:19:20|1.4544
18:19:21|1.4541
18:19:22|1.4541
18:19:23|1.4556
18:19:24|1.4569
18:19:24|1.4558
18:19:25|1.4558
18:19:27|1.4565
18:19:27|1.4565
18:19:28|1.4574
18:19:29|1.4574
18:19:30|1.4574
18:19:30|1.46
18:19:31|1.46
18:19:32|1.4585
18:19:33|1.4585
18:19:33|1.4608
18:19:34|1.4608
18:19:35|1.4608
18:19:36|1.4609
18:19:36|1.4598
18:19:37|1.4598
18:19:38|1.4603
18:19:39|1.4603
18:19:40|1.4603
18:19:41|1.4603
18:19:42|1.4627
18:19:43|1.4621
18:19:45|1.4602
18:19:46|1.4622
18:19:48|1.4613
18:19:48|1.4618
18:19:49|1.4618
18:19:51|1.4655
18:19:52|1.4617
18:19:52|1.4617
18:19:53|1.4617
18:19:54|1.4619
18:19:54|1.4619
18:19:55|1.4619
18:19:56|1.4619
18:19:57|1.4619
18:19:58|1.4637
18:19:58|1.4637
18:19:59|1.4617
18:20:00|1.4619
18:20:01|1.4619
18:20:02|1.4636
18:20:02|1.462
18:20:04|1.462
18:20:05|1.4619
18:20:06|1.4637
18:20:06|1.4622
18:20:07|1.4622
18:20:08|1.4622
18:20:08|1.4622
18:20:09|1.4622
18:20:10|1.4622
18:20:11|1.4622
18:20:11|1.4622
18:20:12|1.4622
18:20:13|1.4642
18:20:13|1.4636
18:20:14|1.4636
18:20:15|1.4647
18:20:15|1.4644
18:20:16|1.4644
18:20:16|1.4644
18:20:16|1.4644
18:20:17|1.4644
18:20:18|1.4644
18:20:19|1.4625
18:20:19|1.4619
18:20:20|1.4619
18:20:20|1.462
18:20:21|1.462
18:20:21|1.462
18:20:22|1.4628
18:20:23|1.4619
18:20:23|1.4608
18:20:24|1.4608
18:20:25|1.4628
18:20:25|1.4628
18:20:26|1.4628
18:20:26|1.4632
18:20:26|1.4632
18:20:27|1.4577
18:20:27|1.4629
18:20:28|1.4629
18:20:29|1.4589
18:20:29|1.4594
18:20:30|1.4627
18:20:31|1.4626
18:20:32|1.4626
18:20:32|1.4599
18:20:33|1.4599
18:20:34|1.4599
18:20:34|1.4611
18:20:34|1.4611
18:20:35|1.4611
18:20:36|1.4627
18:20:36|1.4602
18:20:36|1.4602
18:20:37|1.4623
18:20:37|1.4623
18:20:37|1.4623
18:20:38|1.4601
18:20:39|1.4601
18:20:40|1.4601
18:20:41|1.4601
18:20:41|1.4601
18:20:41|1.4601
18:20:42|1.4605
18:20:42|1.4584
18:20:43|1.4582
18:20:43|1.4582
18:20:44|1.4605
18:20:44|1.4609
18:20:45|1.4582
18:20:45|1.4575
18:20:45|1.4607
18:20:46|1.4607
18:20:47|1.4607
18:20:47|1.4576
18:20:48|1.4576
18:20:48|1.4576
18:20:49|1.4552
18:20:50|1.4598
18:20:51|1.4628
18:20:51|1.4628
18:20:51|1.4628
18:20:52|1.4556
18:20:52|1.4556
18:20:53|1.4556
18:20:53|1.4556
18:20:54|1.4556
18:20:55|1.4556
18:20:55|1.4556
18:20:56|1.4556
18:20:56|1.4582
18:20:56|1.4533
18:20:58|1.4533
18:20:59|1.4533
18:21:00|1.4522
18:21:02|1.4549
18:21:03|1.4534
18:21:04|1.4538
18:21:05|1.4528
18:21:06|1.4525
18:21:07|1.4522
18:21:07|1.4522
18:21:08|1.4522
18:21:08|1.4514
18:21:10|1.4514
18:21:10|1.4513
18:21:11|1.4513
18:21:12|1.4513
18:21:12|1.4507
18:21:13|1.4507
18:21:14|1.4531
18:21:15|1.4515
18:21:16|1.4511
18:21:17|1.4511
18:21:18|1.4511
18:21:18|1.4516
18:21:19|1.4516
18:21:20|1.4541
18:21:20|1.4541
18:21:21|1.4541
18:21:22|1.4541
18:21:22|1.4541
18:21:23|1.4541
18:21:23|1.4541
18:21:24|1.4541
18:21:24|1.4541
18:21:25|1.4541
18:21:26|1.4541
18:21:26|1.4517
18:21:27|1.4541
18:21:27|1.4541
18:21:28|1.4541
18:21:29|1.4541
18:21:29|1.4541
18:21:30|1.4541
18:21:31|1.4516
18:21:31|1.4516
18:21:32|1.4516
18:21:33|1.4516
18:21:33|1.4516
18:21:34|1.4516
18:21:35|1.4516
18:21:35|1.4516
18:21:36|1.4516
18:21:37|1.4516
18:21:37|1.4516
18:21:38|1.4516
18:21:38|1.4517
18:21:39|1.4517
18:21:40|1.4517
18:21:40|1.4517
18:21:41|1.4539
18:21:41|1.4539
18:21:41|1.4539
18:21:42|1.4523
18:21:42|1.4523
18:21:43|1.4523
18:21:43|1.4523
18:21:44|1.4523
18:21:45|1.4541
18:21:46|1.4541
18:21:46|1.4543
18:21:47|1.4543
18:21:48|1.4543
18:21:48|1.4543
18:21:49|1.4543
18:21:49|1.4543
18:21:50|1.4543
18:21:51|1.4543
18:21:51|1.4543
18:21:52|1.4543
18:21:52|1.4543
18:21:53|1.4573
18:21:54|1.4573
18:21:54|1.4573
18:21:55|1.4603
18:21:55|1.4603
18:21:56|1.4603
18:21:57|1.4603
18:21:58|1.4603
18:21:58|1.4603
18:21:59|1.4603
18:21:59|1.4603
18:22:01|1.458
18:22:01|1.458
18:22:02|1.458
18:22:03|1.458
18:22:04|1.458
18:22:04|1.4586
18:22:05|1.4586
18:22:06|1.4586
18:22:07|1.4583
18:22:08|1.4583
18:22:08|1.4575
18:22:09|1.4575
18:22:09|1.4575
18:22:10|1.4575
18:22:11|1.4575
18:22:12|1.4575
18:22:12|1.4575
18:22:13|1.4575
18:22:14|1.4575
18:22:15|1.4575
18:22:16|1.4575
18:22:17|1.4575
18:22:18|1.4575
18:22:19|1.4572
18:22:19|1.4572
18:22:20|1.4586
18:22:21|1.4572
18:22:22|1.4572
18:22:22|1.4597
18:22:23|1.4573
18:22:24|1.4573
18:22:25|1.4573
18:22:25|1.4573
18:22:26|1.4573
18:22:26|1.4573
18:22:27|1.4573
18:22:27|1.4573
18:22:28|1.4573
18:22:29|1.4573
18:22:30|1.4584
18:22:30|1.4556
18:22:31|1.4556
18:22:32|1.4556
18:22:33|1.4556
18:22:33|1.4556
18:22:34|1.4556
18:22:35|1.4556
18:22:35|1.4556
18:22:36|1.4568
18:22:37|1.4532
18:22:38|1.4532
18:22:39|1.4563
18:22:39|1.4563
18:22:40|1.4563
18:22:41|1.4546
18:22:41|1.4539
18:22:42|1.4539
18:22:43|1.4542
18:22:44|1.4542
18:22:45|1.4544
18:22:46|1.4544
18:22:47|1.4544
18:22:49|1.4544
18:22:50|1.454
18:22:51|1.454
18:22:52|1.454
18:22:53|1.454
18:22:53|1.4542
18:22:54|1.4542
18:22:55|1.4542
18:22:56|1.4542
18:22:57|1.454
18:22:58|1.454
18:22:59|1.4539
18:23:00|1.4515
18:23:02|1.4515
18:23:03|1.4519
18:23:04|1.4519
18:23:04|1.4519
18:23:05|1.4519
18:23:07|1.4519
18:23:08|1.4519
18:23:09|1.4519
18:23:10|1.4519
18:23:11|1.4519
18:23:11|1.4507
18:23:12|1.4507
18:23:13|1.4507
18:23:13|1.4507
18:23:13|1.4507
18:23:14|1.4507
18:23:15|1.4507
18:23:16|1.4522
18:23:17|1.4522
18:23:17|1.4522
18:23:19|1.4522
18:23:19|1.4522
18:23:21|1.4522
18:23:21|1.4522
18:23:22|1.4522
18:23:22|1.4522
18:23:23|1.4531
18:23:24|1.4531
18:23:24|1.4531
18:23:25|1.4538
18:23:26|1.4538
18:23:26|1.4538
18:23:27|1.4538
18:23:28|1.4538
18:23:28|1.4522
18:23:29|1.4522
18:23:30|1.4541
18:23:31|1.4518
18:23:32|1.4518
18:23:32|1.4518
18:23:33|1.4518
18:23:34|1.4518
18:23:34|1.4519
18:23:35|1.4537
18:23:35|1.4519
18:23:36|1.4504
18:23:37|1.4506
18:23:38|1.4506
18:23:39|1.4506
18:23:39|1.4506
18:23:40|1.4506
18:23:41|1.45
18:23:42|1.4496
18:23:43|1.4496
18:23:44|1.4496
18:23:45|1.4477
18:23:47|1.4477
18:23:48|1.4477
18:23:49|1.4434
18:23:50|1.4428
18:23:51|1.4428
18:23:51|1.4428
18:23:52|1.4413
18:23:53|1.4413
18:23:54|1.4403
18:23:55|1.441
18:23:56|1.441
18:23:57|1.4437
18:23:57|1.4437
18:23:58|1.4437
18:23:59|1.4437
18:24:01|1.4444
18:24:02|1.4444
18:24:04|1.4403
18:24:04|1.4418
18:24:06|1.4418
18:24:07|1.4418
18:24:08|1.4418
18:24:09|1.4415
18:24:10|1.4415
18:24:11|1.4415
18:24:12|1.4415
18:24:13|1.4415
18:24:13|1.4415
18:24:14|1.4415
18:24:15|1.4415
18:24:17|1.4414
18:24:18|1.4414
18:24:18|1.4414
18:24:19|1.4414
18:24:20|1.4403
18:24:21|1.4403
18:24:22|1.4403
18:24:22|1.4403
18:24:23|1.44
18:24:24|1.4415
18:24:25|1.4415
18:24:25|1.4415
18:24:26|1.4415
18:24:27|1.438
18:24:28|1.4395
18:24:28|1.4416
18:24:28|1.4416
18:24:30|1.4416
18:24:31|1.4416
18:24:31|1.4416
18:24:32|1.4416
18:24:33|1.4416
18:24:34|1.4395
18:24:35|1.4395
18:24:35|1.4409
18:24:36|1.4389
18:24:37|1.4406
18:24:37|1.4406
18:24:38|1.4406
18:24:38|1.4406
18:24:39|1.4406
18:24:40|1.4406
18:24:41|1.4374
18:24:41|1.4374
18:24:42|1.4374
18:24:43|1.4391
18:24:44|1.4347
18:24:45|1.4348
18:24:46|1.4348
18:24:48|1.4348
18:24:49|1.4314
18:24:50|1.4314
18:24:51|1.4314
18:24:52|1.4345
18:24:53|1.4345
18:24:53|1.4344
18:24:54|1.4344
18:24:56|1.4344
18:24:56|1.4337
18:24:58|1.4315
18:24:59|1.4315
18:25:00|1.4314
18:25:00|1.4314
18:25:01|1.4314
18:25:02|1.4347
18:25:03|1.4351
18:25:04|1.4351
18:25:05|1.435
18:25:06|1.435
18:25:06|1.435
18:25:07|1.435
18:25:08|1.435
18:25:09|1.435
18:25:10|1.435
18:25:11|1.435
18:25:12|1.435
18:25:13|1.435
18:25:13|1.435
18:25:14|1.435
18:25:14|1.435
18:25:15|1.435
18:25:16|1.435
18:25:17|1.435
18:25:18|1.435
18:25:18|1.4374
18:25:19|1.4374
18:25:20|1.4339
18:25:20|1.4317
18:25:21|1.4317
18:25:22|1.4317
18:25:23|1.4317
18:25:23|1.4317
18:25:24|1.4317
18:25:25|1.4317
18:25:25|1.4317
18:25:27|1.4317
18:25:28|1.4317
18:25:29|1.4328
18:25:29|1.4309
18:25:30|1.4302
18:25:31|1.4309
18:25:32|1.4309
18:25:33|1.4309
18:25:33|1.4309
18:25:34|1.4326
18:25:35|1.4326
18:25:35|1.431
18:25:36|1.431
18:25:37|1.4349
18:25:38|1.4349
18:25:39|1.4327
18:25:40|1.4327
18:25:41|1.4324
18:25:41|1.4324
18:25:42|1.4324
18:25:42|1.4324
18:25:43|1.4324
18:25:44|1.4302
18:25:45|1.4315
18:25:46|1.4295
18:25:47|1.4299
18:25:48|1.4299
18:25:49|1.4299
18:25:50|1.4299
18:25:51|1.4292
18:25:52|1.4292
18:25:52|1.4292
18:25:52|1.4292
18:25:53|1.4292
18:25:54|1.4292
18:25:55|1.4315
18:25:55|1.4316
18:25:56|1.4328
18:25:58|1.4328
18:25:59|1.4328
18:26:00|1.4328
18:26:00|1.4328
18:26:01|1.4328
18:26:03|1.4324
18:26:03|1.4292
18:26:04|1.4292
18:26:06|1.4292
18:26:06|1.4292
18:26:08|1.4292
18:26:08|1.4292
18:26:09|1.4292
18:26:10|1.4292
18:26:11|1.4292
18:26:12|1.4292
18:26:13|1.4292
18:26:13|1.4309
18:26:14|1.4325
18:26:14|1.4332
18:26:15|1.4332
18:26:16|1.4332
18:26:16|1.4313
18:26:17|1.4313
18:26:18|1.4317
18:26:19|1.4317
18:26:20|1.4309
18:26:20|1.4309
18:26:21|1.4309
18:26:22|1.4309
18:26:23|1.4309
18:26:23|1.4309
18:26:24|1.4309
18:26:25|1.4309
18:26:25|1.4309
18:26:26|1.4309
18:26:27|1.4309
18:26:28|1.4309
18:26:29|1.4309
18:26:30|1.4309
18:26:31|1.4291
18:26:32|1.4291
18:26:33|1.4291
18:26:33|1.4291
18:26:34|1.4291
18:26:34|1.4291
18:26:36|1.4279
18:26:38|1.4208
18:26:38|1.4208
18:26:39|1.4208
18:26:40|1.4208
18:26:40|1.4208
18:26:41|1.4208
18:26:42|1.4208
18:26:42|1.4239
18:26:43|1.4249
18:26:44|1.4249
18:26:44|1.4249
18:26:45|1.4249
18:26:45|1.4228
18:26:46|1.4228
18:26:47|1.4228
18:26:48|1.4228
18:26:49|1.4242
18:26:50|1.4205
18:26:51|1.4205
18:26:52|1.4205
18:26:53|1.4217
18:26:55|1.4217
18:26:56|1.4259
18:26:56|1.4252
18:26:57|1.4252
18:26:58|1.423
18:26:59|1.4252
18:26:59|1.423
18:27:00|1.4226
18:27:01|1.4254
18:27:02|1.4254
18:27:03|1.4251
18:27:04|1.4251
18:27:04|1.4234
18:27:05|1.4256
18:27:06|1.4256
18:27:07|1.4239
18:27:07|1.4258
18:27:08|1.4258
18:27:09|1.4259
18:27:09|1.4259
18:27:10|1.4259
18:27:11|1.4259
18:27:12|1.4225
18:27:12|1.4255
18:27:13|1.4255
18:27:14|1.4227
18:27:14|1.423
18:27:15|1.4222
18:27:16|1.4213
18:27:17|1.4213
18:27:18|1.4213
18:27:20|1.4213
18:27:21|1.4253
18:27:22|1.4288
18:27:22|1.4288
18:27:23|1.4288
18:27:24|1.4288
18:27:25|1.4286
18:27:26|1.4286
18:27:26|1.4286
18:27:27|1.4288
18:27:28|1.4288
18:27:29|1.4288
18:27:29|1.4288
18:27:30|1.4288
18:27:31|1.4288
18:27:32|1.4266
18:27:33|1.4266
18:27:33|1.4274
18:27:34|1.4274
18:27:35|1.4288
18:27:35|1.4288
18:27:36|1.4288
18:27:36|1.4299
18:27:37|1.4299
18:27:37|1.4329
18:27:38|1.4329
18:27:39|1.4329
18:27:39|1.4329
18:27:40|1.4329
18:27:41|1.4329
18:27:42|1.4319
18:27:42|1.4319
18:27:43|1.4319
18:27:44|1.4319
18:27:44|1.4319
18:27:45|1.4319
18:27:46|1.4314
18:27:47|1.4314
18:27:47|1.4314
18:27:48|1.4314
18:27:49|1.4314
18:27:50|1.4314
18:27:51|1.4299
18:27:51|1.4299
18:27:52|1.4299
18:27:54|1.4299
18:27:56|1.4299
18:27:57|1.4263
18:27:58|1.4263
18:27:59|1.4263
18:28:00|1.4263
18:28:00|1.4263
18:28:01|1.429
18:28:02|1.4289
18:28:04|1.4289
18:28:04|1.4289
18:28:05|1.4323
18:28:06|1.4323
18:28:06|1.4323
18:28:07|1.4334
18:28:08|1.4303
18:28:10|1.4303
18:28:11|1.4303
18:28:12|1.4338
18:28:14|1.4312
18:28:15|1.4312
18:28:15|1.4312
18:28:16|1.4312
18:28:16|1.4329
18:28:17|1.4329
18:28:18|1.4329
18:28:19|1.4314
18:28:19|1.4351
18:28:21|1.4331
18:28:21|1.4331
18:28:22|1.4331
18:28:22|1.4331
18:28:23|1.4331
18:28:24|1.4331
18:28:25|1.4403
18:28:25|1.4403
18:28:26|1.4403
18:28:27|1.4376
18:28:27|1.4376
18:28:28|1.4419
18:28:28|1.4419
18:28:28|1.4419
18:28:29|1.4419
18:28:29|1.4419
18:28:30|1.4389
18:28:30|1.4376
18:28:30|1.4376
18:28:31|1.4376
18:28:32|1.4376
18:28:32|1.4453
18:28:34|1.4447
18:28:35|1.4397
18:28:35|1.4397
18:28:35|1.4446
18:28:36|1.4446
18:28:36|1.441
18:28:37|1.441
18:28:38|1.4411
18:28:38|1.4395
18:28:39|1.4395
18:28:39|1.4399
18:28:40|1.4399
18:28:40|1.4399
18:28:41|1.4399
18:28:42|1.4423
18:28:42|1.4423
18:28:43|1.4386
18:28:44|1.4384
18:28:45|1.4386
18:28:45|1.4386
18:28:45|1.4386
18:28:46|1.4386
18:28:47|1.4449
18:28:48|1.4449
18:28:48|1.4449
18:28:49|1.4469
18:28:50|1.4469
18:28:50|1.4424
18:28:51|1.442
18:28:51|1.4407
18:28:52|1.4455
18:28:52|1.44
18:28:53|1.44
18:28:53|1.44
18:28:54|1.442
18:28:54|1.4421
18:28:55|1.4421
18:28:55|1.4421
18:28:56|1.4421
18:28:56|1.4421
18:28:57|1.4421
18:28:57|1.4421
18:28:57|1.4421
18:28:59|1.4421
18:29:01|1.4421
18:29:01|1.4421
18:29:02|1.4421
18:29:02|1.449
18:29:03|1.449
18:29:04|1.4439
18:29:04|1.4439
18:29:06|1.4457
18:29:07|1.4479
18:29:08|1.4479
18:29:08|1.4468
18:29:09|1.4469
18:29:10|1.4469
18:29:11|1.4469
18:29:12|1.4469
18:29:12|1.4469
18:29:14|1.4469
18:29:14|1.4495
18:29:15|1.4507
18:29:16|1.451
18:29:17|1.45
18:29:17|1.4502
18:29:18|1.4502
18:29:18|1.4502
18:29:19|1.4502
18:29:20|1.4502
18:29:21|1.4502
18:29:21|1.4542
18:29:22|1.4542
18:29:23|1.4542
18:29:24|1.4544
18:29:24|1.4552
18:29:25|1.4496
18:29:26|1.4501
18:29:26|1.4501
18:29:26|1.4501
18:29:27|1.4501
18:29:27|1.4557
18:29:28|1.4557
18:29:28|1.4557
18:29:28|1.4557
18:29:29|1.4557
18:29:29|1.4557
18:29:31|1.4557
18:29:32|1.4557
18:29:33|1.4557
18:29:33|1.4557
18:29:34|1.4557
18:29:34|1.4541
18:29:35|1.4541
18:29:35|1.4541
18:29:36|1.4541
18:29:36|1.4541
18:29:37|1.4541
18:29:38|1.4541
18:29:38|1.4541
18:29:39|1.4505
18:29:39|1.4505
18:29:40|1.4505
18:29:40|1.4505
18:29:41|1.4508
18:29:41|1.4508
18:29:42|1.4508
18:29:42|1.4508
18:29:43|1.4508
18:29:43|1.4508
18:29:44|1.4501
18:29:44|1.4501
18:29:45|1.447
18:29:46|1.447
18:29:47|1.447
18:29:47|1.447
18:29:47|1.447
18:29:48|1.447
18:29:49|1.4488
18:29:49|1.4488
18:29:50|1.4488
18:29:52|1.4488
18:29:52|1.4503
18:29:53|1.4503
18:29:53|1.4503
18:29:54|1.4503
18:29:55|1.4503
18:29:55|1.4503
18:29:56|1.4503
18:29:57|1.4513
18:29:57|1.4513
18:29:58|1.4513
18:29:59|1.4513
18:30:00|1.4513
18:30:02|1.4515
18:30:02|1.4515
18:30:03|1.4515
18:30:03|1.4515
18:30:04|1.4515
18:30:05|1.4515
18:30:05|1.4515
18:30:07|1.4515
18:30:08|1.4515
18:30:09|1.4505
18:30:10|1.4505
18:30:12|1.4505
18:30:12|1.4505
18:30:14|1.4505
18:30:15|1.4505
18:30:15|1.4505
18:30:16|1.4505
18:30:17|1.4505
18:30:18|1.4483
18:30:19|1.4486
18:30:19|1.4486
18:30:20|1.4486
18:30:21|1.4504
18:30:21|1.4504
18:30:22|1.4487
18:30:23|1.4487
18:30:24|1.4487
18:30:25|1.4505
18:30:26|1.4505
18:30:26|1.4505
18:30:27|1.451
18:30:27|1.451
18:30:28|1.453
18:30:29|1.4487
18:30:30|1.4487
18:30:30|1.4487
18:30:31|1.4487
18:30:31|1.451
18:30:32|1.4516
18:30:33|1.4516
18:30:33|1.4516
18:30:35|1.4516
18:30:35|1.4516
18:30:37|1.4516
18:30:37|1.4516
18:30:38|1.4546
18:30:38|1.4569
18:30:39|1.4569
18:30:40|1.4569
18:30:40|1.4569
18:30:41|1.4569
18:30:42|1.4517
18:30:43|1.4517
18:30:43|1.4511
18:30:44|1.4511
18:30:45|1.4511
18:30:45|1.4533
18:30:45|1.4486
18:30:46|1.4486
18:30:47|1.4486
18:30:47|1.4514
18:30:48|1.4514
18:30:48|1.4514
18:30:49|1.4514
18:30:50|1.4514
18:30:51|1.4514
18:30:52|1.4514
18:30:54|1.4524
18:30:55|1.4513
18:30:56|1.4513
18:30:58|1.4513
18:30:58|1.4536
18:31:00|1.4536
18:31:01|1.4536
18:31:02|1.4536
18:31:03|1.4536
18:31:04|1.4536
18:31:05|1.4536
18:31:06|1.4525
18:31:06|1.4525
18:31:07|1.4525
18:31:08|1.4521
18:31:08|1.4521
18:31:09|1.4521
18:31:10|1.4521
18:31:10|1.4521
18:31:11|1.4521
18:31:12|1.4536
18:31:13|1.4536
18:31:14|1.4536
18:31:15|1.4548
18:31:16|1.4541
18:31:18|1.4541
18:31:18|1.4541
18:31:19|1.4525
18:31:20|1.4516
18:31:21|1.4516
18:31:22|1.4526
18:31:22|1.4526
18:31:23|1.4526
18:31:24|1.4526
18:31:25|1.4526
18:31:26|1.4526
18:31:27|1.4526
18:31:28|1.4526
18:31:28|1.4526
18:31:29|1.4526
18:31:30|1.4547
18:31:31|1.456
18:31:31|1.456
18:31:32|1.456
18:31:33|1.456
18:31:33|1.456
18:31:34|1.456
18:31:35|1.456
18:31:35|1.4555
18:31:36|1.4555
18:31:37|1.4555
18:31:38|1.4555
18:31:39|1.4555
18:31:39|1.4555
18:31:40|1.4555
18:31:41|1.4555
18:31:42|1.4555
18:31:42|1.4555
18:31:43|1.4555
18:31:44|1.4555
18:31:45|1.4555
18:31:45|1.4555
18:31:45|1.4555
18:31:46|1.4555
18:31:47|1.4555
18:31:48|1.4555
18:31:48|1.4555
18:31:49|1.4555
18:31:50|1.455
18:31:51|1.4562
18:31:51|1.4588
18:31:52|1.4588
18:31:52|1.4588
18:31:54|1.4588
18:31:55|1.4588
18:31:55|1.4588
18:31:57|1.4588
18:31:57|1.4588
18:31:58|1.4577
18:31:59|1.4577
18:32:00|1.4577
18:32:02|1.4565
18:32:03|1.4552
18:32:04|1.4536
18:32:04|1.4538
18:32:05|1.4526
18:32:06|1.4542
18:32:07|1.4542
18:32:07|1.4542
18:32:09|1.4542
18:32:10|1.4516
18:32:11|1.452
18:32:12|1.452
18:32:13|1.452
18:32:13|1.452
18:32:15|1.452
18:32:15|1.452
18:32:16|1.452
18:32:17|1.452
18:32:17|1.452
18:32:18|1.4467
18:32:18|1.4489
18:32:19|1.4489
18:32:19|1.4489
18:32:20|1.4489
18:32:20|1.4489
18:32:21|1.4489
18:32:21|1.4489
18:32:22|1.4489
18:32:22|1.4482
18:32:23|1.4482
18:32:24|1.4482
18:32:24|1.4467
18:32:24|1.4467
18:32:25|1.4473
18:32:25|1.4509
18:32:26|1.4476
18:32:27|1.4453
18:32:27|1.4453
18:32:29|1.4465
18:32:29|1.4465
18:32:30|1.4475
18:32:32|1.4444
18:32:33|1.4525
18:32:33|1.4525
18:32:34|1.4525
18:32:35|1.4525
18:32:36|1.4469
18:32:37|1.4469
18:32:38|1.4469
18:32:39|1.446
18:32:41|1.446
18:32:42|1.4452
18:32:43|1.4428
18:32:44|1.4428
18:32:45|1.4428
18:32:45|1.4455
18:32:46|1.4455
18:32:47|1.4455
18:32:48|1.4465
18:32:49|1.446
18:32:50|1.446
18:32:50|1.446
18:32:51|1.4451
18:32:52|1.4451
18:32:52|1.4451
18:32:53|1.4451
18:32:54|1.4469
18:32:54|1.4469
18:32:55|1.4469
18:32:56|1.4469
18:32:56|1.4469
18:32:57|1.449
18:32:58|1.449
18:32:59|1.449
18:33:00|1.449
18:33:01|1.4483
18:33:02|1.4487
18:33:02|1.4487
18:33:02|1.4487
18:33:03|1.4488
18:33:04|1.4509
18:33:04|1.4522
18:33:05|1.4522
18:33:05|1.4522
18:33:06|1.45
18:33:07|1.45
18:33:07|1.45
18:33:08|1.45
18:33:08|1.45
18:33:09|1.45
18:33:10|1.4427
18:33:11|1.4427
18:33:12|1.4427
18:33:12|1.4427
18:33:13|1.4427
18:33:14|1.4503
18:33:15|1.4506
18:33:16|1.4534
18:33:16|1.4534
18:33:17|1.4534
18:33:18|1.4534
18:33:18|1.4535
18:33:19|1.4535
18:33:20|1.4535
18:33:20|1.4535
18:33:21|1.4535
18:33:21|1.4535
18:33:21|1.4535
18:33:22|1.4535
18:33:23|1.4535
18:33:23|1.4535
18:33:24|1.4535
18:33:25|1.454
18:33:25|1.4556
18:33:27|1.4556
18:33:27|1.455
18:33:28|1.4506
18:33:29|1.4506
18:33:30|1.4506
18:33:30|1.4506
18:33:31|1.4506
18:33:32|1.4506
18:33:33|1.4506
18:33:33|1.4506
18:33:34|1.4545
18:33:35|1.4545
18:33:36|1.4533
18:33:37|1.4533
18:33:37|1.4533
18:33:38|1.4533
18:33:39|1.4532
18:33:40|1.4532
18:33:41|1.4526
18:33:42|1.4526
18:33:43|1.4503
18:33:44|1.4528
18:33:45|1.4516
18:33:46|1.4516
18:33:46|1.4516
18:33:47|1.4516
18:33:47|1.4516
18:33:48|1.4516
18:33:49|1.4516
18:33:50|1.4529
18:33:50|1.4529
18:33:51|1.4529
18:33:52|1.4529
18:33:53|1.4529
18:33:53|1.4529
18:33:54|1.4529
18:33:55|1.4529
18:33:55|1.4529
18:33:56|1.4529
18:33:57|1.4529
18:33:57|1.4529
18:33:58|1.4555
18:33:59|1.4555
18:34:00|1.4555
18:34:00|1.4555
18:34:00|1.4555
18:34:01|1.4555
18:34:01|1.4555
18:34:02|1.4555
18:34:03|1.4553
18:34:03|1.4553
18:34:04|1.4553
18:34:05|1.4553
18:34:05|1.4553
18:34:06|1.4553
18:34:06|1.4561
18:34:07|1.4561
18:34:08|1.4561
18:34:08|1.4538
18:34:09|1.4538
18:34:09|1.4538
18:34:10|1.4538
18:34:10|1.4538
18:34:11|1.4514
18:34:11|1.4535
18:34:11|1.4533
18:34:12|1.4533
18:34:13|1.4533
18:34:14|1.4533
18:34:14|1.4533
18:34:16|1.4509
18:34:17|1.4509
18:34:18|1.4528
18:34:19|1.4528
18:34:20|1.4528
18:34:21|1.4549
18:34:22|1.4549
18:34:23|1.4527
18:34:24|1.4527
18:34:24|1.4527
18:34:25|1.4517
18:34:26|1.4507
18:34:26|1.4507
18:34:27|1.4507
18:34:28|1.4507
18:34:29|1.4493
18:34:29|1.4493
18:34:30|1.4493
18:34:30|1.4493
18:34:31|1.4493
18:34:32|1.4493
18:34:33|1.4493
18:34:34|1.4493
18:34:35|1.4493
18:34:35|1.4493
18:34:36|1.4492
18:34:37|1.4492
18:34:38|1.4492
18:34:39|1.4471
18:34:39|1.4437
18:34:40|1.4437
18:34:40|1.4437
18:34:41|1.4448
18:34:42|1.4448
18:34:43|1.4448
18:34:43|1.4448
18:34:44|1.4437
18:34:45|1.4437
18:34:45|1.4453
18:34:46|1.4453
18:34:46|1.4453
18:34:47|1.4453
18:34:47|1.4453
18:34:48|1.4453
18:34:48|1.4424
18:34:49|1.4443
18:34:50|1.4443
18:34:50|1.4443
18:34:51|1.4443
18:34:52|1.4443
18:34:52|1.4443
18:34:53|1.4465
18:34:54|1.4465
18:34:55|1.4465
18:34:55|1.4465
18:34:56|1.4441
18:34:57|1.4441
18:34:57|1.4441
18:34:58|1.4471
18:34:59|1.4471
18:34:59|1.4471
18:35:00|1.4471
18:35:01|1.4471
18:35:01|1.4471
18:35:02|1.4471
18:35:03|1.4471
18:35:04|1.4472
18:35:05|1.4532
18:35:06|1.4473
18:35:06|1.4473
18:35:07|1.4473
18:35:08|1.4473
18:35:09|1.4503
18:35:09|1.4518
18:35:10|1.4518
18:35:11|1.4518
18:35:11|1.4509
18:35:12|1.4509
18:35:12|1.4511
18:35:13|1.4511
18:35:13|1.4511
18:35:14|1.4511
18:35:14|1.4511
18:35:15|1.4511
18:35:16|1.4511
18:35:16|1.4511
18:35:17|1.4511
18:35:18|1.4511
18:35:18|1.4526
18:35:19|1.4526
18:35:19|1.4526
18:35:20|1.4526
18:35:20|1.4526
18:35:21|1.4526
18:35:21|1.4526
18:35:22|1.4526
18:35:23|1.4526
18:35:23|1.4526
18:35:24|1.4526
18:35:24|1.4526
18:35:25|1.4488
18:35:26|1.4488
18:35:26|1.4488
18:35:27|1.4488
18:35:27|1.4488
18:35:28|1.4488
18:35:29|1.4488
18:35:29|1.4518
18:35:30|1.4518
18:35:30|1.4518
18:35:31|1.4518
18:35:31|1.4518
18:35:32|1.4518
18:35:32|1.4518
18:35:33|1.4518
18:35:34|1.4518
18:35:34|1.4518
18:35:35|1.4518
18:35:36|1.4518
18:35:37|1.4518
18:35:38|1.4518
18:35:38|1.4518
18:35:39|1.4518
18:35:39|1.4436
18:35:40|1.4436
18:35:41|1.4436
18:35:42|1.4456
18:35:43|1.4456
18:35:43|1.4456
18:35:44|1.4456
18:35:44|1.4443
18:35:45|1.4443
18:35:45|1.4496
18:35:46|1.4496
18:35:47|1.4496
18:35:47|1.4496
18:35:48|1.4496
18:35:48|1.4496
18:35:49|1.4466
18:35:50|1.4466
18:35:51|1.4488
18:35:51|1.4488
18:35:52|1.4488
18:35:52|1.4488
18:35:54|1.4488
18:35:54|1.4488
18:35:55|1.4488
18:35:56|1.4488
18:35:57|1.4488
18:35:58|1.4488
18:35:58|1.4488
18:35:59|1.4488
18:36:00|1.4519
18:36:00|1.4519
18:36:01|1.4519
18:36:01|1.4519
18:36:02|1.4519
18:36:04|1.4519
18:36:04|1.4519
18:36:05|1.4519
18:36:06|1.4519
18:36:06|1.4519
18:36:07|1.4519
18:36:08|1.4519
18:36:09|1.4519
18:36:09|1.4471
18:36:10|1.4471
18:36:11|1.4471
18:36:12|1.4455
18:36:13|1.4459
18:36:14|1.4459
18:36:15|1.4459
18:36:15|1.4459
18:36:16|1.4459
18:36:17|1.4459
18:36:18|1.443
18:36:19|1.443
18:36:20|1.442
18:36:21|1.4394
18:36:21|1.4394
18:36:22|1.4394
18:36:23|1.4352
18:36:24|1.4352
18:36:24|1.4405
18:36:25|1.4405
18:36:26|1.4433
18:36:26|1.4433
18:36:27|1.4433
18:36:28|1.4433
18:36:28|1.4433
18:36:29|1.4433
18:36:30|1.4433
18:36:31|1.4433
18:36:32|1.4433
18:36:32|1.4433
18:36:33|1.4433
18:36:34|1.4433
18:36:35|1.4433
18:36:36|1.4409
18:36:37|1.4409
18:36:37|1.4409
18:36:37|1.4409
18:36:38|1.4409
18:36:39|1.4409
18:36:40|1.4398
18:36:40|1.4379
18:36:41|1.4379
18:36:41|1.4379
18:36:42|1.4396
18:36:42|1.4396
18:36:43|1.4396
18:36:44|1.4396
18:36:45|1.4426
18:36:45|1.4426
18:36:46|1.4392
18:36:47|1.4373
18:36:48|1.4373
18:36:49|1.4373
18:36:49|1.4373
18:36:50|1.4373
18:36:50|1.4373
18:36:51|1.4394
18:36:51|1.4367
18:36:52|1.441
18:36:53|1.441
18:36:53|1.441
18:36:54|1.441
18:36:55|1.441
18:36:55|1.441
18:36:56|1.441
18:36:56|1.441
18:36:57|1.441
18:36:58|1.4449
18:37:00|1.4449
18:37:01|1.445
18:37:02|1.445
18:37:03|1.445
18:37:04|1.4451
18:37:05|1.4451
18:37:06|1.4501
18:37:06|1.4501
18:37:07|1.4501
18:37:09|1.4419
18:37:10|1.4419
18:37:10|1.4419
18:37:11|1.4419
18:37:12|1.4419
18:37:12|1.4419
18:37:13|1.4482
18:37:15|1.4482
18:37:15|1.4477
18:37:17|1.4477
18:37:18|1.4477
18:37:18|1.4477
18:37:19|1.4472
18:37:21|1.4472
18:37:21|1.4495
18:37:22|1.4495
18:37:22|1.4495
18:37:24|1.4495
18:37:25|1.4495
18:37:26|1.4495
18:37:28|1.4495
18:37:28|1.4482
18:37:29|1.4482
18:37:29|1.4482
18:37:30|1.4482
18:37:30|1.4482
18:37:31|1.4475
18:37:31|1.4475
18:37:32|1.4475
18:37:33|1.4475
18:37:34|1.4475
18:37:34|1.4458
18:37:35|1.4458
18:37:36|1.4458
18:37:36|1.4458
18:37:37|1.4458
18:37:38|1.4465
18:37:38|1.4465
18:37:39|1.4465
18:37:40|1.4465
18:37:41|1.4465
18:37:41|1.4465
18:37:42|1.4465
18:37:43|1.4465
18:37:44|1.4465
18:37:44|1.4465
18:37:45|1.4465
18:37:46|1.4465
18:37:46|1.4478
18:37:47|1.4478
18:37:47|1.4478
18:37:48|1.4478
18:37:49|1.4478
18:37:49|1.4477
18:37:50|1.4479
18:37:50|1.4479
18:37:51|1.4479
18:37:52|1.4479
18:37:53|1.4479
18:37:53|1.4479
18:37:54|1.4479
18:37:55|1.4479
18:37:55|1.4479
18:37:56|1.4479
18:37:57|1.4479
18:37:58|1.4479
18:37:59|1.447
18:38:00|1.447
18:38:02|1.447
18:38:04|1.447
18:38:05|1.447
18:38:06|1.447
18:38:07|1.4488
18:38:08|1.4501
18:38:09|1.4486
18:38:10|1.4482
18:38:11|1.4482
18:38:13|1.4485
18:38:14|1.4485
18:38:15|1.4519
18:38:15|1.4471
18:38:16|1.4471
18:38:17|1.4474
18:38:18|1.4518
18:38:19|1.4487
18:38:20|1.4506
18:38:21|1.4506
18:38:21|1.4506
18:38:22|1.4506
18:38:23|1.4506
18:38:23|1.4525
18:38:24|1.4525
18:38:25|1.4522
18:38:26|1.4522
18:38:26|1.4522
18:38:27|1.4522
18:38:28|1.4522
18:38:29|1.4548
18:38:29|1.4496
18:38:30|1.4496
18:38:30|1.4496
18:38:31|1.4518
18:38:32|1.4476
18:38:32|1.4481
18:38:33|1.4469
18:38:33|1.4469
18:38:34|1.4469
18:38:35|1.4469
18:38:35|1.4469
18:38:36|1.4469
18:38:37|1.4469
18:38:38|1.4469
18:38:39|1.4469
18:38:39|1.4469
18:38:40|1.4469
18:38:41|1.4468
18:38:41|1.4487
18:38:42|1.4487
18:38:42|1.4487
18:38:43|1.4487
18:38:44|1.4487
18:38:45|1.4493
18:38:45|1.452
18:38:46|1.452
18:38:46|1.452
18:38:47|1.452
18:38:48|1.452
18:38:48|1.452
18:38:49|1.452
18:38:49|1.4498
18:38:50|1.4498
18:38:50|1.4498
18:38:51|1.4498
18:38:52|1.4504
18:38:52|1.4511
18:38:53|1.4511
18:38:54|1.4511
18:38:55|1.4511
18:38:56|1.4511
18:38:56|1.4511
18:38:57|1.4492
18:38:58|1.4492
18:38:59|1.4492
18:38:59|1.4492
18:39:00|1.4492
18:39:01|1.4492
18:39:01|1.4492
18:39:02|1.4492
18:39:03|1.4492
18:39:04|1.4512
18:39:04|1.4492
18:39:05|1.4503
18:39:06|1.4504
18:39:07|1.4504
18:39:07|1.4491
18:39:09|1.4491
18:39:09|1.4491
18:39:10|1.4491
18:39:10|1.4491
18:39:12|1.4491
18:39:12|1.4507
18:39:13|1.4513
18:39:14|1.4513
18:39:15|1.4513
18:39:15|1.4513
18:39:16|1.4513
18:39:17|1.4513
18:39:17|1.4513
18:39:19|1.4513
18:39:19|1.4513
18:39:20|1.4513
18:39:20|1.4531
18:39:22|1.4531
18:39:22|1.4531
18:39:23|1.4533
18:39:24|1.4559
18:39:25|1.4559
18:39:25|1.4547
18:39:26|1.4547
18:39:27|1.4532
18:39:28|1.4532
18:39:28|1.4532
18:39:29|1.4532
18:39:30|1.4533
18:39:30|1.4533
18:39:31|1.4533
18:39:31|1.4533
18:39:32|1.4533
18:39:33|1.4535
18:39:33|1.4535
18:39:34|1.4535
18:39:34|1.4535
18:39:35|1.4535
18:39:35|1.4535
18:39:35|1.4535
18:39:37|1.4544
18:39:38|1.4586
18:39:38|1.4584
18:39:39|1.4563
18:39:40|1.4536
18:39:41|1.4546
18:39:42|1.4546
18:39:43|1.4585
18:39:43|1.4571
18:39:44|1.4571
18:39:44|1.4571
18:39:46|1.4529
18:39:47|1.4529
18:39:48|1.4529
18:39:48|1.4529
18:39:48|1.4529
18:39:49|1.4529
18:39:50|1.4529
18:39:50|1.4529
18:39:51|1.4529
18:39:52|1.4529
18:39:52|1.4529
18:39:53|1.4529
18:39:53|1.4529
18:39:54|1.4529
18:39:54|1.4529
18:39:55|1.4529
18:39:55|1.4566
18:39:56|1.4567
18:39:56|1.4567
18:39:57|1.4567
18:39:57|1.4567
18:39:59|1.4567
18:39:59|1.4566
18:40:00|1.4581
18:40:00|1.4581
18:40:01|1.4581
18:40:01|1.4581
18:40:02|1.4581
18:40:02|1.4581
18:40:03|1.4577
18:40:03|1.4577
18:40:05|1.4577
18:40:06|1.4577
18:40:06|1.4577
18:40:08|1.4576
18:40:09|1.4576
18:40:09|1.4576
18:40:10|1.4576
18:40:11|1.4538
18:40:12|1.4554
18:40:12|1.4554
18:40:13|1.4554
18:40:13|1.4554
18:40:14|1.4554
18:40:15|1.4572
18:40:16|1.4572
18:40:16|1.4572
18:40:17|1.4572
18:40:19|1.4577
18:40:20|1.4577
18:40:22|1.4556
18:40:23|1.4535
18:40:24|1.4584
18:40:25|1.4574
18:40:25|1.4574
18:40:26|1.4574
18:40:28|1.4552
18:40:28|1.4552
18:40:29|1.4552
18:40:29|1.4552
18:40:30|1.4552
18:40:30|1.4552
18:40:31|1.4552
18:40:31|1.4551
18:40:32|1.4551
18:40:32|1.4551
18:40:33|1.4551
18:40:34|1.4558
18:40:34|1.4536
18:40:35|1.4536
18:40:36|1.4509
18:40:37|1.4509
18:40:38|1.4528
18:40:38|1.4558
18:40:39|1.4558
18:40:39|1.4558
18:40:40|1.4558
18:40:40|1.4558
18:40:41|1.4558
18:40:43|1.4558
18:40:44|1.4558
18:40:44|1.4558
18:40:45|1.4558
18:40:46|1.4558
18:40:47|1.4558
18:40:47|1.4537
18:40:48|1.4537
18:40:49|1.4542
18:40:49|1.4543
18:40:50|1.4558
18:40:50|1.4558
18:40:51|1.4558
18:40:51|1.4558
18:40:52|1.4558
18:40:52|1.4558
18:40:53|1.4558
18:40:53|1.4558
18:40:54|1.4558
18:40:55|1.4561
18:40:55|1.4561
18:40:56|1.4561
18:40:57|1.4561
18:40:58|1.4561
18:40:59|1.4569
18:41:00|1.4584
18:41:00|1.4584
18:41:01|1.4584
18:41:01|1.4584
18:41:01|1.4584
18:41:02|1.4584
18:41:03|1.4584
18:41:03|1.4584
18:41:04|1.4584
18:41:05|1.4564
18:41:06|1.4564
18:41:06|1.4564
18:41:07|1.4564
18:41:07|1.4564
18:41:07|1.4564
18:41:08|1.4564
18:41:09|1.4564
18:41:09|1.4564
18:41:10|1.4564
18:41:12|1.4564
18:41:13|1.4564
18:41:14|1.4564
18:41:16|1.4564
18:41:16|1.4564
18:41:17|1.4564
18:41:19|1.4562
18:41:20|1.4562
18:41:20|1.4585
18:41:21|1.4582
18:41:23|1.4582
18:41:24|1.4582
18:41:25|1.4582
18:41:26|1.4584
18:41:26|1.4584
18:41:27|1.4584
18:41:28|1.4584
18:41:28|1.4584
18:41:29|1.4583
18:41:30|1.4547
18:41:31|1.4558
18:41:31|1.4558
18:41:32|1.4558
18:41:32|1.4558
18:41:34|1.4558
18:41:35|1.4574
18:41:35|1.4593
18:41:36|1.4593
18:41:37|1.4593
18:41:37|1.4593
18:41:37|1.4593
18:41:38|1.4593
18:41:38|1.4593
18:41:39|1.4593
18:41:40|1.4586
18:41:41|1.4587
18:41:42|1.4587
18:41:42|1.4565
18:41:44|1.4622
18:41:45|1.4602
18:41:47|1.4602
18:41:47|1.4602
18:41:48|1.4602
18:41:48|1.4602
18:41:49|1.4602
18:41:50|1.4602
18:41:50|1.4602
18:41:51|1.4602
18:41:52|1.4602
18:41:52|1.4611
18:41:53|1.4611
18:41:55|1.4611
18:41:55|1.4611
18:41:56|1.4611
18:41:56|1.4611
18:41:57|1.4611
18:41:57|1.4611
18:41:58|1.4576
18:41:58|1.4576
18:41:59|1.4576
18:41:59|1.4576
18:42:01|1.4609
18:42:02|1.4609
18:42:02|1.4609
18:42:03|1.4609
18:42:04|1.4595
18:42:04|1.4595
18:42:05|1.4595
18:42:05|1.4622
18:42:06|1.4622
18:42:06|1.4622
18:42:07|1.4622
18:42:07|1.4622
18:42:08|1.4618
18:42:08|1.4618
18:42:09|1.4618
18:42:09|1.4618
18:42:10|1.4618
18:42:10|1.4618
18:42:12|1.4618
18:42:13|1.4618
18:42:15|1.4618
18:42:16|1.4618
18:42:17|1.4618
18:42:17|1.4618
18:42:18|1.4618
18:42:19|1.4618
18:42:19|1.4618
18:42:20|1.4618
18:42:21|1.46
18:42:22|1.4593
18:42:23|1.4593
18:42:23|1.4611
18:42:24|1.4611
18:42:25|1.4592
18:42:26|1.4592
18:42:27|1.4592
18:42:27|1.4568
18:42:28|1.4617
18:42:29|1.4617
18:42:30|1.4617
18:42:31|1.4617
18:42:31|1.4595
18:42:32|1.4595
18:42:33|1.4595
18:42:34|1.4595
18:42:34|1.4589
18:42:35|1.4589
18:42:36|1.4589
18:42:37|1.4589
18:42:38|1.4589
18:42:39|1.4589
18:42:40|1.4589
18:42:41|1.4589
18:42:41|1.4589
18:42:42|1.4589
18:42:43|1.4589
18:42:43|1.4589
18:42:44|1.4589
18:42:45|1.4589
18:42:45|1.4589
18:42:46|1.4589
18:42:47|1.4602
18:42:48|1.4591
18:42:48|1.4591
18:42:49|1.4591
18:42:50|1.4591
18:42:50|1.4591
18:42:51|1.4591
18:42:52|1.4591
18:42:53|1.4591
18:42:54|1.4591
18:42:55|1.4614
18:42:56|1.4614
18:42:57|1.4614
18:42:57|1.4614
18:42:58|1.4614
18:42:58|1.4614
18:42:59|1.4651
18:43:00|1.4589
18:43:01|1.4609
18:43:02|1.4609
18:43:02|1.4609
18:43:04|1.4609
18:43:05|1.461
18:43:07|1.461
18:43:08|1.4649
18:43:10|1.4649
18:43:11|1.4649
18:43:12|1.4649
18:43:14|1.4649
18:43:14|1.4649
18:43:15|1.4649
18:43:16|1.4649
18:43:17|1.4649
18:43:18|1.4649
18:43:18|1.4649
18:43:19|1.4649
18:43:20|1.4649
18:43:21|1.4649
18:43:21|1.4649
18:43:22|1.4649
18:43:22|1.4629
18:43:24|1.4629
18:43:24|1.4629
18:43:25|1.4629
18:43:26|1.462
18:43:26|1.4632
18:43:27|1.4632
18:43:27|1.4632
18:43:28|1.4632
18:43:29|1.4616
18:43:30|1.4625
18:43:31|1.4625
18:43:31|1.4625
18:43:31|1.4625
18:43:32|1.4625
18:43:33|1.4625
18:43:33|1.4625
18:43:34|1.4625
18:43:35|1.4625
18:43:36|1.4625
18:43:36|1.4625
18:43:37|1.462
18:43:38|1.4621
18:43:39|1.4621
18:43:39|1.4621
18:43:40|1.4621
18:43:40|1.4621
18:43:41|1.4621
18:43:42|1.4621
18:43:42|1.4621
18:43:43|1.4621
18:43:44|1.4634
18:43:45|1.4634
18:43:45|1.4634
18:43:46|1.4634
18:43:47|1.4634
18:43:47|1.4634
18:43:48|1.4634
18:43:48|1.4634
18:43:49|1.4634
18:43:49|1.4634
18:43:50|1.4634
18:43:51|1.4634
18:43:52|1.4634
18:43:52|1.4635
18:43:54|1.4635
18:43:55|1.4635
18:43:55|1.4645
18:43:56|1.4645
18:43:57|1.4645
18:43:57|1.4645
18:43:58|1.4648
18:43:59|1.4664
18:44:00|1.4664
18:44:01|1.4664
18:44:02|1.4652
18:44:04|1.4645
18:44:05|1.4646
18:44:07|1.4645
18:44:09|1.4645
18:44:10|1.4645
18:44:12|1.4648
18:44:13|1.4648
18:44:14|1.4648
18:44:14|1.4648
18:44:15|1.4648
18:44:16|1.4648
18:44:17|1.4648
18:44:17|1.4648
18:44:18|1.4648
18:44:18|1.4648
18:44:19|1.4648
18:44:20|1.4658
18:44:20|1.4658
18:44:21|1.4658
18:44:22|1.4658
18:44:22|1.4658
18:44:23|1.4658
18:44:23|1.4658
18:44:24|1.4658
18:44:25|1.4658
18:44:26|1.4658
18:44:26|1.4658
18:44:27|1.4628
18:44:28|1.4628
18:44:28|1.4665
18:44:29|1.4665
18:44:30|1.4665
18:44:31|1.4648
18:44:31|1.4648
18:44:32|1.4648
18:44:33|1.4648
18:44:33|1.4648
18:44:34|1.4648
18:44:34|1.4648
18:44:35|1.4644
18:44:36|1.4644
18:44:36|1.4644
18:44:37|1.4644
18:44:37|1.4644
18:44:38|1.4641
18:44:39|1.4664
18:44:39|1.4664
18:44:40|1.4664
18:44:40|1.4664
18:44:41|1.4664
18:44:42|1.4664
18:44:43|1.4661
18:44:44|1.4661
18:44:45|1.4664
18:44:46|1.4664
18:44:47|1.4664
18:44:48|1.4664
18:44:49|1.4664
18:44:50|1.4691
18:44:51|1.4691
18:44:51|1.4691
18:44:52|1.4684
18:44:53|1.4684
18:44:53|1.4684
18:44:54|1.4684
18:44:55|1.4684
18:44:56|1.4684
18:44:56|1.4738
18:44:57|1.4683
18:44:58|1.4722
18:44:59|1.4722
18:45:00|1.4694
18:45:00|1.4694
18:45:01|1.4694
18:45:02|1.4694
18:45:02|1.4691
18:45:04|1.4691
18:45:04|1.4691
18:45:05|1.4689
18:45:06|1.4689
18:45:06|1.4689
18:45:07|1.4689
18:45:08|1.469
18:45:09|1.469
18:45:09|1.469
18:45:10|1.469
18:45:10|1.469
18:45:11|1.469
18:45:11|1.4689
18:45:12|1.4689
18:45:13|1.4689
18:45:13|1.4689
18:45:14|1.4688
18:45:14|1.4688
18:45:15|1.4689
18:45:16|1.4689
18:45:16|1.4689
18:45:16|1.4689
18:45:17|1.4689
18:45:19|1.4689
18:45:19|1.4689
18:45:20|1.4689
18:45:21|1.4689
18:45:22|1.4689
18:45:23|1.4689
18:45:24|1.4689
18:45:25|1.4689
18:45:26|1.469
18:45:26|1.469
18:45:27|1.469
18:45:27|1.469
18:45:28|1.469
18:45:28|1.469
18:45:29|1.469
18:45:30|1.469
18:45:30|1.469
18:45:31|1.469
18:45:31|1.469
18:45:32|1.469
18:45:32|1.469
18:45:33|1.469
18:45:33|1.469
18:45:34|1.4702
18:45:34|1.4702
18:45:34|1.4702
18:45:35|1.4702
18:45:35|1.4704
18:45:36|1.4704
18:45:36|1.4704
18:45:37|1.4704
18:45:38|1.4704
18:45:38|1.4704
18:45:39|1.4738
18:45:39|1.4738
18:45:40|1.4712
18:45:41|1.4712
18:45:42|1.4712
18:45:42|1.4712
18:45:43|1.4712
18:45:43|1.4712
18:45:44|1.4712
18:45:46|1.4712
18:45:47|1.469
18:45:47|1.469
18:45:48|1.469
18:45:49|1.469
18:45:50|1.469
18:45:51|1.469
18:45:52|1.469
18:45:53|1.4727
18:45:53|1.4727
18:45:54|1.4727
18:45:55|1.4717
18:45:55|1.4717
18:45:55|1.4716
18:45:56|1.4738
18:45:57|1.4738
18:45:57|1.4738
18:45:58|1.4738
18:45:59|1.4738
18:45:59|1.4738
18:46:00|1.4734
18:46:01|1.4734
18:46:01|1.4734
18:46:02|1.4734
18:46:02|1.4734
18:46:03|1.4734
18:46:04|1.4734
18:46:04|1.4734
18:46:05|1.4707
18:46:05|1.4707
18:46:06|1.4707
18:46:07|1.4707
18:46:07|1.4707
18:46:08|1.4715
18:46:09|1.4718
18:46:09|1.4718
18:46:10|1.4718
18:46:10|1.4718
18:46:10|1.4718
18:46:11|1.4718
18:46:11|1.4718
18:46:11|1.4718
18:46:12|1.4718
18:46:12|1.4718
18:46:13|1.4709
18:46:13|1.4701
18:46:14|1.47
18:46:14|1.47
18:46:15|1.47
18:46:16|1.47
18:46:17|1.47
18:46:19|1.4703
18:46:20|1.4667
18:46:21|1.4667
18:46:21|1.4667
18:46:22|1.4647
18:46:23|1.4622
18:46:23|1.4638
18:46:24|1.4623
18:46:25|1.4638
18:46:26|1.4638
18:46:27|1.4646
18:46:28|1.461
18:46:29|1.461
18:46:31|1.461
18:46:31|1.4616
18:46:32|1.461
18:46:33|1.461
18:46:34|1.4629
18:46:35|1.4629
18:46:36|1.4629
18:46:38|1.4629
18:46:39|1.4629
18:46:39|1.4629
18:46:40|1.461
18:46:41|1.461
18:46:41|1.462
18:46:43|1.4621
18:46:44|1.4637
18:46:46|1.4637
18:46:46|1.4637
18:46:46|1.4637
18:46:47|1.4615
18:46:48|1.4636
18:46:48|1.4636
18:46:49|1.4636
18:46:50|1.4636
18:46:51|1.4636
18:46:51|1.4644
18:46:52|1.4644
18:46:53|1.4644
18:46:53|1.4644
18:46:54|1.4644
18:46:55|1.4644
18:46:55|1.4644
18:46:56|1.4644
18:46:57|1.4644
18:46:58|1.4644
18:46:58|1.4644
18:46:59|1.4644
18:46:59|1.4644
18:47:00|1.4644
18:47:01|1.4644
18:47:01|1.4627
18:47:02|1.4627
18:47:03|1.4627
18:47:04|1.4627
18:47:05|1.466
18:47:05|1.466
18:47:06|1.466
18:47:06|1.464
18:47:07|1.464
18:47:08|1.464
18:47:10|1.464
18:47:11|1.4679
18:47:11|1.4639
18:47:12|1.4639
18:47:12|1.4639
18:47:13|1.4639
18:47:15|1.4637
18:47:17|1.4637
18:47:17|1.4637
18:47:18|1.4637
18:47:19|1.4674
18:47:20|1.4673
18:47:20|1.4673
18:47:21|1.4651
18:47:22|1.465
18:47:22|1.465
18:47:23|1.465
18:47:24|1.465
18:47:24|1.465
18:47:25|1.465
18:47:26|1.465
18:47:27|1.4663
18:47:28|1.4673
18:47:28|1.4681
18:47:29|1.4681
18:47:30|1.4681
18:47:31|1.4665
18:47:31|1.4665
18:47:32|1.4665
18:47:33|1.4701
18:47:34|1.4701
18:47:35|1.469
18:47:36|1.469
18:47:37|1.469
18:47:37|1.471
18:47:38|1.471
18:47:38|1.471
18:47:39|1.471
18:47:40|1.471
18:47:40|1.4693
18:47:41|1.4692
18:47:42|1.4692
18:47:42|1.4692
18:47:43|1.4692
18:47:43|1.4692
18:47:44|1.4692
18:47:44|1.4692
18:47:45|1.4692
18:47:46|1.4692
18:47:47|1.4692
18:47:48|1.4676
18:47:49|1.469
18:47:49|1.469
18:47:49|1.469
18:47:50|1.469
18:47:51|1.469
18:47:51|1.469
18:47:52|1.469
18:47:52|1.469
18:47:53|1.469
18:47:54|1.469
18:47:55|1.469
18:47:56|1.469
18:47:56|1.469
18:47:57|1.469
18:47:58|1.469
18:47:59|1.469
18:47:59|1.469
18:48:00|1.4694
18:48:01|1.4694
18:48:02|1.4694
18:48:03|1.4694
18:48:04|1.4694
18:48:04|1.4694
18:48:05|1.4694
18:48:06|1.4694
18:48:07|1.4694
18:48:07|1.4694
18:48:09|1.4694
18:48:11|1.4694
18:48:12|1.4752
18:48:13|1.4752
18:48:14|1.4752
18:48:15|1.4752
18:48:16|1.4752
18:48:18|1.4714
18:48:19|1.4714
18:48:20|1.4714
18:48:20|1.4695
18:48:21|1.4695
18:48:21|1.4695
18:48:23|1.4695
18:48:23|1.4679
18:48:25|1.4679
18:48:26|1.4679
18:48:27|1.4679
18:48:28|1.4677
18:48:29|1.4679
18:48:30|1.4679
18:48:31|1.4679
18:48:32|1.4679
18:48:33|1.4679
18:48:34|1.4659
18:48:35|1.4659
18:48:36|1.4684
18:48:37|1.4679
18:48:37|1.4679
18:48:38|1.4679
18:48:40|1.4679
18:48:40|1.4679
18:48:42|1.4679
18:48:43|1.4679
18:48:44|1.4679
18:48:45|1.4679
18:48:46|1.4679
18:48:46|1.4679
18:48:47|1.4679
18:48:47|1.4679
18:48:48|1.4679
18:48:49|1.4679
18:48:50|1.4679
18:48:51|1.4706
18:48:51|1.4718
18:48:52|1.4718
18:48:53|1.4726
18:48:53|1.4726
18:48:54|1.4726
18:48:54|1.4726
18:48:55|1.4726
18:48:56|1.4764
18:48:56|1.4764
18:48:57|1.4733
18:48:58|1.4733
18:48:59|1.4718
18:48:59|1.4718
18:49:00|1.4718
18:49:00|1.4718
18:49:01|1.4718
18:49:02|1.4718
18:49:03|1.4718
18:49:04|1.4788
18:49:05|1.4695
18:49:05|1.4751
18:49:06|1.4751
18:49:06|1.4751
18:49:07|1.4722
18:49:07|1.4722
18:49:08|1.4722
18:49:09|1.4722
18:49:11|1.4725
18:49:11|1.4714
18:49:13|1.4714
18:49:14|1.4724
18:49:15|1.4724
18:49:16|1.4751
18:49:18|1.4772
18:49:19|1.4772
18:49:20|1.4732
18:49:21|1.4732
18:49:21|1.4732
18:49:22|1.4732
18:49:23|1.4732
18:49:24|1.4719
18:49:26|1.4719
18:49:26|1.4719
18:49:27|1.4719
18:49:29|1.4719
18:49:29|1.4719
18:49:30|1.4729
18:49:31|1.473
18:49:32|1.473
18:49:33|1.4739
18:49:34|1.4734
18:49:35|1.472
18:49:35|1.4694
18:49:36|1.4694
18:49:37|1.4694
18:49:37|1.4694
18:49:39|1.4668
18:49:40|1.4668
18:49:40|1.4668
18:49:41|1.4668
18:49:42|1.4668
18:49:42|1.4723
18:49:43|1.4723
18:49:43|1.4723
18:49:44|1.4723
18:49:46|1.4723
18:49:47|1.4723
18:49:48|1.4723
18:49:48|1.4668
18:49:49|1.4668
18:49:50|1.4668
18:49:51|1.4704
18:49:51|1.4704
18:49:52|1.4704
18:49:52|1.4704
18:49:53|1.4704
18:49:54|1.4704
18:49:55|1.4704
18:49:55|1.47
18:49:56|1.4718
18:49:56|1.4718
18:49:57|1.4718
18:49:58|1.4703
18:49:59|1.4703
18:49:59|1.4703
18:50:00|1.4703
18:50:01|1.4703
18:50:01|1.4703
18:50:02|1.4703
18:50:02|1.4703
18:50:03|1.4703
18:50:03|1.4703
18:50:04|1.4703
18:50:05|1.4703
18:50:06|1.4703
18:50:06|1.4707
18:50:07|1.4707
18:50:07|1.4707
18:50:09|1.4707
18:50:10|1.4678
18:50:11|1.47
18:50:13|1.47
18:50:15|1.4695
18:50:16|1.4703
18:50:17|1.4703
18:50:18|1.4703
18:50:19|1.4728
18:50:20|1.4728
18:50:21|1.4728
18:50:23|1.4728
18:50:24|1.4727
18:50:25|1.4713
18:50:26|1.471
18:50:27|1.4703
18:50:28|1.4703
18:50:29|1.4703
18:50:30|1.4703
18:50:31|1.4703
18:50:31|1.4703
18:50:33|1.4703
18:50:34|1.4703
18:50:35|1.4703
18:50:36|1.4724
18:50:36|1.4724
18:50:37|1.4724
18:50:38|1.4724
18:50:38|1.4724
18:50:39|1.4724
18:50:40|1.4724
18:50:41|1.4724
18:50:42|1.4725
18:50:42|1.4725
18:50:44|1.4682
18:50:46|1.4682
18:50:46|1.4682
18:50:47|1.4682
18:50:48|1.4682
18:50:49|1.4703
18:50:49|1.4703
18:50:50|1.4703
18:50:51|1.4703
18:50:51|1.4703
18:50:52|1.4703
18:50:53|1.4703
18:50:53|1.4703
18:50:54|1.4703
18:50:54|1.4728
18:50:56|1.473
18:50:57|1.473
18:50:57|1.4776
18:50:58|1.4776
18:50:59|1.4787
18:51:00|1.4787
18:51:01|1.4756
18:51:02|1.4756
18:51:02|1.4756
18:51:03|1.4756
18:51:04|1.4756
18:51:04|1.4731
18:51:05|1.4731
18:51:05|1.4731
18:51:06|1.4731
18:51:07|1.4731
18:51:07|1.4731
18:51:08|1.4731
18:51:09|1.4731
18:51:10|1.4778
18:51:10|1.4778
18:51:11|1.4778
18:51:13|1.4778
18:51:14|1.4744
18:51:16|1.4744
18:51:17|1.4744
18:51:18|1.4744
18:51:19|1.4744
18:51:20|1.4733
18:51:20|1.4733
18:51:22|1.4733
18:51:24|1.4733
18:51:24|1.4726
18:51:25|1.4726
18:51:26|1.4726
18:51:27|1.4726
18:51:27|1.4726
18:51:28|1.4725
18:51:28|1.4725
18:51:29|1.4729
18:51:30|1.4729
18:51:31|1.4729
18:51:32|1.4729
18:51:33|1.474
18:51:33|1.4743
18:51:35|1.4743
18:51:35|1.4743
18:51:36|1.4723
18:51:37|1.4723
18:51:38|1.4723
18:51:38|1.4723
18:51:39|1.4723
18:51:39|1.4723
18:51:40|1.4723
18:51:41|1.4723
18:51:42|1.4742
18:51:43|1.4742
18:51:44|1.4742
18:51:44|1.4742
18:51:45|1.4742
18:51:46|1.4742
18:51:46|1.4742
18:51:47|1.4742
18:51:48|1.4742
18:51:49|1.4742
18:51:49|1.4742
18:51:50|1.4742
18:51:51|1.4742
18:51:52|1.4742
18:51:52|1.4742
18:51:53|1.4742
18:51:54|1.4742
18:51:54|1.4738
18:51:55|1.4738
18:51:57|1.4738
18:51:58|1.4738
18:51:59|1.4738
18:51:59|1.4738
18:52:00|1.4738
18:52:01|1.4738
18:52:02|1.4738
18:52:03|1.4738
18:52:03|1.4738
18:52:04|1.4738
18:52:04|1.4738
18:52:05|1.4738
18:52:06|1.4738
18:52:06|1.4743
18:52:07|1.4743
18:52:08|1.4743
18:52:08|1.4743
18:52:09|1.4743
18:52:09|1.4743
18:52:10|1.4743
18:52:11|1.4761
18:52:11|1.4761
18:52:12|1.4761
18:52:14|1.4718
18:52:14|1.4718
18:52:16|1.4718
18:52:17|1.4718
18:52:18|1.4718
18:52:19|1.4718
18:52:19|1.4718
18:52:20|1.4718
18:52:22|1.4758
18:52:23|1.475
18:52:24|1.475
18:52:25|1.475
18:52:25|1.475
18:52:26|1.475
18:52:27|1.475
18:52:28|1.475
18:52:28|1.475
18:52:30|1.4757
18:52:31|1.4757
18:52:32|1.4758
18:52:32|1.4758
18:52:33|1.4758
18:52:34|1.4758
18:52:35|1.4758
18:52:35|1.4758
18:52:36|1.4758
18:52:37|1.4768
18:52:38|1.4768
18:52:38|1.4768
18:52:39|1.4753
18:52:39|1.4753
18:52:40|1.4753
18:52:41|1.4753
18:52:41|1.4753
18:52:43|1.4755
18:52:44|1.4755
18:52:45|1.4768
18:52:46|1.4768
18:52:46|1.4768
18:52:47|1.4768
18:52:49|1.4768
18:52:49|1.4768
18:52:50|1.4768
18:52:51|1.4768
18:52:52|1.4768
18:52:52|1.4768
18:52:53|1.4768
18:52:54|1.4768
18:52:54|1.4768
18:52:55|1.4765
18:52:56|1.4765
18:52:56|1.4765
18:52:57|1.4765
18:52:58|1.4765
18:52:59|1.4765
18:53:00|1.4765
18:53:00|1.4765
18:53:01|1.4765
18:53:02|1.4757
18:53:03|1.476
18:53:04|1.476
18:53:05|1.476
18:53:06|1.476
18:53:07|1.476
18:53:08|1.476
18:53:09|1.476
18:53:10|1.4766
18:53:11|1.4766
18:53:12|1.4766
18:53:12|1.4766
18:53:14|1.4765
18:53:14|1.4756
18:53:16|1.4755
18:53:17|1.4755
18:53:19|1.4761
18:53:21|1.4781
18:53:21|1.4718
18:53:23|1.4755
18:53:23|1.4741
18:53:24|1.4741
18:53:25|1.4741
18:53:25|1.4735
18:53:26|1.4735
18:53:27|1.4708
18:53:27|1.4708
18:53:28|1.4709
18:53:30|1.47
18:53:30|1.47
18:53:31|1.47
18:53:32|1.47
18:53:33|1.47
18:53:34|1.4703
18:53:35|1.4703
18:53:36|1.4685
18:53:37|1.4685
18:53:38|1.4688
18:53:39|1.4684
18:53:40|1.4684
18:53:41|1.4684
18:53:42|1.4684
18:53:43|1.4684
18:53:44|1.4661
18:53:45|1.4661
18:53:46|1.4661
18:53:47|1.4657
18:53:47|1.4662
18:53:48|1.4662
18:53:49|1.4665
18:53:49|1.4665
18:53:50|1.4665
18:53:51|1.4665
18:53:52|1.4665
18:53:52|1.4665
18:53:53|1.4665
18:53:54|1.4665
18:53:55|1.4665
18:53:55|1.4665
18:53:56|1.4665
18:53:57|1.4665
18:53:57|1.4665
18:53:58|1.4665
18:53:59|1.4665
18:53:59|1.4665
18:54:00|1.4665
18:54:01|1.4665
18:54:01|1.4667
18:54:02|1.4667
18:54:02|1.4667
18:54:03|1.4667
18:54:04|1.4668
18:54:05|1.469
18:54:05|1.4686
18:54:06|1.4686
18:54:07|1.4686
18:54:08|1.4686
18:54:08|1.4686
18:54:09|1.4686
18:54:10|1.4755
18:54:10|1.4755
18:54:11|1.4755
18:54:13|1.471
18:54:13|1.4714
18:54:15|1.4714
18:54:17|1.4722
18:54:17|1.4722
18:54:18|1.4722
18:54:19|1.4722
18:54:21|1.4715
18:54:22|1.4715
18:54:22|1.4715
18:54:24|1.4703
18:54:25|1.4703
18:54:26|1.4703
18:54:27|1.4703
18:54:28|1.4703
18:54:30|1.4703
18:54:30|1.4703
18:54:32|1.4703
18:54:32|1.4703
18:54:32|1.4703
18:54:33|1.4726
18:54:33|1.4726
18:54:34|1.4726
18:54:36|1.4726
18:54:37|1.4755
18:54:38|1.4753
18:54:39|1.4761
18:54:40|1.4743
18:54:41|1.4761
18:54:41|1.476
18:54:42|1.476
18:54:44|1.476
18:54:44|1.4744
18:54:45|1.4744
18:54:46|1.4744
18:54:47|1.476
18:54:48|1.476
18:54:48|1.476
18:54:49|1.476
18:54:49|1.4709
18:54:51|1.4709
18:54:51|1.4718
18:54:53|1.4718
18:54:53|1.4718
18:54:54|1.4718
18:54:55|1.4718
18:54:55|1.4718
18:54:56|1.4718
18:54:57|1.4718
18:54:58|1.4718
18:54:58|1.4718
18:54:59|1.4718
18:54:59|1.472
18:55:00|1.4731
18:55:01|1.4731
18:55:02|1.4731
18:55:03|1.4731
18:55:04|1.4768
18:55:04|1.4768
18:55:05|1.4768
18:55:06|1.4768
18:55:08|1.4768
18:55:08|1.4732
18:55:09|1.4732
18:55:10|1.4732
18:55:11|1.4732
18:55:11|1.4732
18:55:13|1.4732
18:55:13|1.4753
18:55:14|1.4753
18:55:15|1.4753
18:55:16|1.4768
18:55:16|1.4768
18:55:17|1.4768
18:55:18|1.4733
18:55:18|1.4733
18:55:19|1.4733
18:55:19|1.4733
18:55:20|1.4733
18:55:20|1.4733
18:55:21|1.4733
18:55:22|1.4733
18:55:22|1.4733
18:55:23|1.4733
18:55:23|1.4733
18:55:24|1.4733
18:55:25|1.4759
18:55:26|1.4759
18:55:27|1.4759
18:55:28|1.4759
18:55:29|1.4759
18:55:29|1.4757
18:55:30|1.4757
18:55:32|1.4757
18:55:32|1.4757
18:55:33|1.4757
18:55:34|1.4757
18:55:34|1.4757
18:55:35|1.4757
18:55:35|1.4757
18:55:36|1.4757
18:55:37|1.4778
18:55:38|1.4778
18:55:38|1.4778
18:55:39|1.4778
18:55:40|1.4778
18:55:40|1.4778
18:55:41|1.4778
18:55:42|1.4767
18:55:43|1.4767
18:55:44|1.4767
18:55:44|1.4767
18:55:45|1.4767
18:55:47|1.4767
18:55:48|1.4767
18:55:48|1.4767
18:55:49|1.4767
18:55:49|1.4767
18:55:50|1.4767
18:55:51|1.4767
18:55:52|1.4767
18:55:52|1.4767
18:55:53|1.4767
18:55:54|1.479
18:55:54|1.479
18:55:55|1.479
18:55:56|1.479
18:55:56|1.479
18:55:56|1.479
18:55:57|1.479
18:55:58|1.479
18:55:58|1.479
18:55:59|1.479
18:55:59|1.479
18:56:00|1.479
18:56:00|1.479
18:56:01|1.479
18:56:01|1.479
18:56:01|1.479
18:56:02|1.479
18:56:02|1.479
18:56:03|1.4773
18:56:03|1.4773
18:56:04|1.4773
18:56:05|1.4773
18:56:05|1.4773
18:56:05|1.4773
18:56:06|1.4773
18:56:07|1.4773
18:56:07|1.4773
18:56:08|1.4773
18:56:08|1.4773
18:56:09|1.4773
18:56:10|1.4773
18:56:10|1.4773
18:56:11|1.4773
18:56:12|1.4773
18:56:14|1.4773
18:56:14|1.4773
18:56:15|1.4773
18:56:16|1.4773
18:56:16|1.4758
18:56:17|1.4758
18:56:18|1.4758
18:56:18|1.4758
18:56:18|1.4758
18:56:19|1.4758
18:56:20|1.4758
18:56:20|1.4758
18:56:20|1.4758
18:56:21|1.4758
18:56:21|1.4758
18:56:22|1.479
18:56:22|1.4805
18:56:23|1.4805
18:56:23|1.4805
18:56:24|1.4805
18:56:25|1.4805
18:56:27|1.4805
18:56:28|1.4805
18:56:30|1.4793
18:56:31|1.4793
18:56:31|1.4792
18:56:32|1.4792
18:56:32|1.4792
18:56:33|1.479
18:56:34|1.479
18:56:34|1.4785
18:56:35|1.4785
18:56:37|1.4799
18:56:37|1.4799
18:56:38|1.4799
18:56:39|1.4802
18:56:39|1.4802
18:56:40|1.4802
18:56:41|1.4805
18:56:42|1.4805
18:56:43|1.4807
18:56:44|1.4807
18:56:44|1.4807
18:56:45|1.4807
18:56:46|1.4807
18:56:46|1.4807
18:56:47|1.4807
18:56:48|1.4807
18:56:48|1.4807
18:56:50|1.48
18:56:50|1.48
18:56:51|1.48
18:56:52|1.48
18:56:52|1.48
18:56:54|1.48
18:56:54|1.48
18:56:55|1.48
18:56:57|1.48
18:56:57|1.48
18:56:58|1.48
18:56:59|1.48
18:57:00|1.48
18:57:01|1.48
18:57:01|1.48
18:57:02|1.48
18:57:03|1.48
18:57:04|1.4811
18:57:04|1.4811
18:57:06|1.4819
18:57:07|1.4822
18:57:07|1.4822
18:57:08|1.4822
18:57:09|1.4822
18:57:09|1.4806
18:57:10|1.4806
18:57:11|1.482
18:57:11|1.482
18:57:12|1.4822
18:57:12|1.482
18:57:13|1.482
18:57:14|1.482
18:57:14|1.482
18:57:15|1.482
18:57:16|1.482
18:57:16|1.482
18:57:17|1.482
18:57:17|1.482
18:57:18|1.482
18:57:19|1.4837
18:57:19|1.4837
18:57:20|1.4837
18:57:20|1.4837
18:57:21|1.4837
18:57:22|1.4837
18:57:22|1.4822
18:57:22|1.4822
18:57:23|1.4822
18:57:23|1.4822
18:57:24|1.4822
18:57:25|1.4822
18:57:25|1.4822
18:57:26|1.4822
18:57:27|1.4822
18:57:29|1.4822
18:57:29|1.482
18:57:30|1.4821
18:57:32|1.4821
18:57:33|1.4821
18:57:34|1.4822
18:57:35|1.4822
18:57:37|1.4836
18:57:37|1.4836
18:57:39|1.4836
18:57:41|1.4836
18:57:41|1.4836
18:57:43|1.4836
18:57:43|1.4836
18:57:44|1.4836
18:57:44|1.48
18:57:45|1.48
18:57:45|1.48
18:57:46|1.48
18:57:46|1.48
18:57:46|1.48
18:57:47|1.48
18:57:47|1.48
18:57:48|1.48
18:57:49|1.4813
18:57:49|1.4813
18:57:50|1.4813
18:57:51|1.4835
18:57:51|1.4835
18:57:51|1.4835
18:57:52|1.4834
18:57:53|1.4834
18:57:54|1.4834
18:57:54|1.4834
18:57:55|1.4831
18:57:55|1.4831
18:57:56|1.4831
18:57:56|1.4831
18:57:57|1.4831
18:57:57|1.4831
18:57:58|1.4837
18:57:59|1.4837
18:58:00|1.4837
18:58:01|1.4837
18:58:02|1.488
18:58:02|1.4877
18:58:03|1.4894
18:58:03|1.4894
18:58:03|1.4894
18:58:04|1.4864
18:58:05|1.4864
18:58:06|1.4854
18:58:07|1.4854
18:58:08|1.4854
18:58:09|1.4854
18:58:10|1.4854
18:58:11|1.4854
18:58:11|1.4804
18:58:12|1.4804
18:58:13|1.4804
18:58:13|1.4804
18:58:14|1.4801
18:58:14|1.4805
18:58:14|1.4805
18:58:15|1.4805
18:58:16|1.4805
18:58:16|1.4805
18:58:17|1.4805
18:58:18|1.4805
18:58:18|1.4806
18:58:19|1.4806
18:58:20|1.4801
18:58:21|1.4792
18:58:22|1.4782
18:58:23|1.4772
18:58:24|1.4757
18:58:25|1.4759
18:58:25|1.4768
18:58:25|1.4773
18:58:26|1.4773
18:58:27|1.4773
18:58:28|1.4773
18:58:30|1.4779
18:58:31|1.4821
18:58:32|1.4826
18:58:33|1.4826
18:58:34|1.4826
18:58:35|1.4799
18:58:36|1.4799
18:58:37|1.4799
18:58:37|1.4799
18:58:38|1.4799
18:58:38|1.4799
18:58:39|1.4799
18:58:40|1.4799
18:58:40|1.4799
18:58:41|1.4799
18:58:42|1.4855
18:58:42|1.4855
18:58:43|1.4833
18:58:43|1.4833
18:58:45|1.4833
18:58:46|1.4841
18:58:47|1.4808
18:58:49|1.4839
18:58:49|1.4839
18:58:50|1.4839
18:58:50|1.4839
18:58:51|1.4839
18:58:51|1.4839
18:58:52|1.4839
18:58:53|1.4839
18:58:53|1.4839
18:58:54|1.488
18:58:55|1.488
18:58:56|1.488
18:58:57|1.488
18:58:57|1.488
18:58:59|1.488
18:58:59|1.488
18:59:00|1.488
18:59:00|1.4862
18:59:01|1.4862
18:59:02|1.4867
18:59:04|1.4867
18:59:05|1.4867
18:59:06|1.487
18:59:06|1.489
18:59:07|1.489
18:59:08|1.489
18:59:09|1.489
18:59:10|1.4874
18:59:11|1.4863
18:59:11|1.4863
18:59:11|1.4863
18:59:12|1.4863
18:59:13|1.4905
18:59:14|1.4905
18:59:14|1.4882
18:59:15|1.4871
18:59:16|1.4871
18:59:17|1.4871
18:59:17|1.4871
18:59:17|1.4871
18:59:18|1.4871
18:59:19|1.4864
18:59:20|1.4862
18:59:20|1.4862
18:59:20|1.4847
18:59:21|1.4847
18:59:21|1.4847
18:59:22|1.4847
18:59:23|1.4847
18:59:23|1.4847
18:59:24|1.4847
18:59:24|1.4847
18:59:25|1.4847
18:59:26|1.4839
18:59:26|1.4839
18:59:27|1.4839
18:59:27|1.4839
18:59:27|1.4839
18:59:28|1.4839
18:59:29|1.4839
18:59:31|1.4839
18:59:32|1.4839
18:59:32|1.4839
18:59:33|1.4839
18:59:34|1.4805
18:59:34|1.4805
18:59:35|1.4805
18:59:36|1.4825
18:59:36|1.4825
18:59:37|1.4825
18:59:38|1.4825
18:59:38|1.4761
18:59:40|1.479
18:59:41|1.483
18:59:41|1.483
18:59:42|1.483
18:59:43|1.483
18:59:44|1.4841
18:59:44|1.477
18:59:45|1.4835
18:59:46|1.4835
18:59:46|1.4835
18:59:47|1.4835
18:59:48|1.4835
18:59:48|1.4835
18:59:48|1.4835
18:59:50|1.4835
18:59:51|1.4835
18:59:52|1.4835
18:59:53|1.4835
18:59:53|1.4835
18:59:55|1.4835
18:59:56|1.4817
18:59:56|1.4817
18:59:57|1.4817
18:59:58|1.4817
18:59:58|1.4817
18:59:58|1.4817
18:59:59|1.4817
18:59:59|1.4817
19:00:00|1.4817
19:00:01|1.4817
19:00:02|1.4817
19:00:02|1.4816
19:00:03|1.4801
19:00:04|1.4841
19:00:05|1.4841
19:00:07|1.4841
19:00:07|1.484
19:00:08|1.484
19:00:08|1.484
19:00:10|1.4839
19:00:11|1.4839
19:00:12|1.4839
19:00:13|1.4839
19:00:13|1.4839
19:00:14|1.4839
19:00:14|1.4839
19:00:15|1.4839
19:00:16|1.4839
19:00:16|1.4839
19:00:17|1.4839
19:00:18|1.4839
19:00:18|1.4839
19:00:19|1.4839
19:00:20|1.4839
19:00:22|1.4839
19:00:23|1.4806
19:00:25|1.4835
19:00:26|1.4811
19:00:27|1.4811
19:00:28|1.4829
19:00:29|1.4829
19:00:30|1.4829
19:00:31|1.4829
19:00:32|1.4829
19:00:33|1.4829
19:00:34|1.4829
19:00:35|1.4829
19:00:36|1.4837
19:00:38|1.484
19:00:39|1.4852
19:00:40|1.4852
19:00:41|1.4839
19:00:42|1.484
19:00:43|1.484
19:00:44|1.484
19:00:44|1.484
19:00:45|1.4839
19:00:46|1.4839
19:00:46|1.4839
19:00:47|1.4839
19:00:48|1.4839
19:00:49|1.4839
19:00:50|1.4806
19:00:51|1.4806
19:00:52|1.4806
19:00:54|1.4806
19:00:54|1.4806
19:00:55|1.4806
19:00:56|1.4806
19:00:57|1.4806
19:00:57|1.4814
19:00:58|1.4814
19:00:59|1.48
19:01:00|1.4753
19:01:01|1.4753
19:01:01|1.4753
19:01:02|1.4753
19:01:03|1.4753
19:01:04|1.4753
19:01:05|1.479
19:01:05|1.479
19:01:06|1.479
19:01:07|1.479
19:01:07|1.479
19:01:08|1.479
19:01:09|1.479
19:01:10|1.479
19:01:11|1.479
19:01:12|1.4775
19:01:12|1.4773
19:01:13|1.49
19:01:14|1.4863
19:01:15|1.4874
19:01:15|1.4874
19:01:16|1.4874
19:01:16|1.4869
19:01:17|1.4891
19:01:18|1.4873
19:01:19|1.4881
19:01:20|1.4881
19:01:20|1.4881
19:01:21|1.4869
19:01:22|1.4886
19:01:24|1.4872
19:01:25|1.489
19:01:26|1.4882
19:01:27|1.4863
19:01:28|1.4857
19:01:29|1.4839
19:01:30|1.4827
19:01:32|1.4827
19:01:32|1.4827
19:01:33|1.4827
19:01:34|1.4818
19:01:35|1.4818
19:01:36|1.4795
19:01:36|1.4794
19:01:37|1.4793
19:01:38|1.4793
19:01:39|1.4793
19:01:40|1.4775
19:01:41|1.4775
19:01:41|1.4777
19:01:42|1.4777
19:01:43|1.4769
19:01:43|1.4768
19:01:44|1.4768
19:01:45|1.4706
19:01:45|1.4688
19:01:46|1.4688
19:01:46|1.4688
19:01:48|1.473
19:01:50|1.4729
19:01:50|1.4729
19:01:51|1.4728
19:01:52|1.4729
19:01:53|1.4707
19:01:54|1.4761
19:01:54|1.4761
19:01:56|1.4692
19:01:56|1.472
19:01:58|1.472
19:01:59|1.4723
19:02:00|1.4724
19:02:00|1.4745
19:02:01|1.4767
19:02:02|1.4757
19:02:03|1.4724
19:02:04|1.4728
19:02:04|1.4728
19:02:05|1.4728
19:02:06|1.4728
19:02:06|1.4752
19:02:07|1.4752
19:02:08|1.4752
19:02:08|1.4752
19:02:09|1.4772
19:02:10|1.4816
19:02:12|1.4755
19:02:13|1.4783
19:02:13|1.4765
19:02:14|1.4795
19:02:15|1.4778
19:02:15|1.479
19:02:16|1.4791
19:02:17|1.4796
19:02:18|1.4817
19:02:19|1.4829
19:02:19|1.4779
19:02:20|1.4788
19:02:20|1.4788
19:02:21|1.4788
19:02:22|1.4785
19:02:22|1.4789
19:02:23|1.4781
19:02:23|1.4781
19:02:24|1.4781
19:02:25|1.4781
19:02:25|1.4797
19:02:26|1.4797
19:02:27|1.4797
19:02:28|1.4732
19:02:28|1.4769
19:02:28|1.4769
19:02:29|1.4751
19:02:30|1.4745
19:02:31|1.4778
19:02:31|1.4762
19:02:32|1.4762
19:02:33|1.4762
19:02:33|1.4781
19:02:34|1.4781
19:02:35|1.4781
19:02:35|1.4791
19:02:36|1.4794
19:02:37|1.4799
19:02:37|1.48
19:02:38|1.48
19:02:39|1.4806
19:02:40|1.4792
19:02:40|1.4792
19:02:40|1.4792
19:02:41|1.4792
19:02:42|1.4792
19:02:42|1.4792
19:02:43|1.4792
19:02:44|1.4792
19:02:44|1.4792
19:02:45|1.4792
19:02:46|1.476
19:02:46|1.476
19:02:47|1.476
19:02:47|1.476
19:02:48|1.4741
19:02:48|1.4741
19:02:49|1.4752
19:02:49|1.4752
19:02:51|1.4752
19:02:52|1.4752
19:02:52|1.4748
19:02:53|1.4748
19:02:54|1.4748
19:02:55|1.4748
19:02:56|1.4795
19:02:56|1.4795
19:02:57|1.477
19:02:57|1.477
19:02:58|1.4804
19:02:59|1.4804
19:02:59|1.4783
19:03:00|1.4788
19:03:01|1.4788
19:03:01|1.4798
19:03:02|1.4822
19:03:03|1.4809
19:03:03|1.4809
19:03:04|1.4809
19:03:04|1.4802
19:03:05|1.4828
19:03:05|1.4816
19:03:06|1.4816
19:03:06|1.4804
19:03:07|1.4803
19:03:07|1.4803
19:03:08|1.4803
19:03:09|1.4803
19:03:09|1.4803
19:03:10|1.4814
19:03:10|1.4814
19:03:11|1.4829
19:03:12|1.4829
19:03:12|1.482
19:03:13|1.482
19:03:13|1.4793
19:03:14|1.4793
19:03:14|1.4793
19:03:15|1.48
19:03:16|1.48
19:03:17|1.48
19:03:17|1.48
19:03:17|1.48
19:03:18|1.48
19:03:19|1.48
19:03:20|1.48
19:03:20|1.4785
19:03:22|1.4785
19:03:22|1.4785
19:03:23|1.4785
19:03:25|1.4785
19:03:25|1.4786
19:03:26|1.478
19:03:27|1.478
19:03:27|1.478
19:03:28|1.478
19:03:29|1.478
19:03:29|1.478
19:03:30|1.478
19:03:30|1.478
19:03:32|1.4785
19:03:32|1.4785
19:03:33|1.4785
19:03:34|1.4785
19:03:34|1.4785
19:03:35|1.4768
19:03:36|1.477
19:03:36|1.477
19:03:37|1.4776
19:03:38|1.4776
19:03:38|1.4761
19:03:39|1.4779
19:03:40|1.4792
19:03:40|1.4792
19:03:41|1.4792
19:03:42|1.4792
19:03:42|1.4811
19:03:43|1.4811
19:03:43|1.4811
19:03:44|1.4811
19:03:45|1.4811
19:03:45|1.4811
19:03:46|1.4771
19:03:46|1.4781
19:03:47|1.4781
19:03:47|1.4781
19:03:48|1.4781
19:03:48|1.4781
19:03:49|1.4781
19:03:49|1.4781
19:03:50|1.4765
19:03:51|1.4765
19:03:52|1.4765
19:03:52|1.4765
19:03:54|1.4765
19:03:55|1.4765
19:03:55|1.4792
19:03:56|1.4783
19:03:57|1.4783
19:03:57|1.4783
19:03:59|1.4783
19:03:59|1.4783
19:04:00|1.4783
19:04:00|1.4779
19:04:01|1.4779
19:04:02|1.478
19:04:02|1.478
19:04:03|1.478
19:04:04|1.478
19:04:05|1.4762
19:04:05|1.4762
19:04:06|1.4782
19:04:07|1.4782
19:04:07|1.4782
19:04:08|1.4782
19:04:08|1.4782
19:04:09|1.4782
19:04:09|1.4782
19:04:10|1.4792
19:04:11|1.4779
19:04:12|1.4779
19:04:13|1.4779
19:04:13|1.477
19:04:14|1.477
19:04:14|1.477
19:04:15|1.477
19:04:15|1.477
19:04:15|1.4777
19:04:16|1.4777
19:04:17|1.4777
19:04:18|1.4777
19:04:18|1.4777
19:04:19|1.476
19:04:19|1.476
19:04:20|1.476
19:04:20|1.476
19:04:21|1.476
19:04:21|1.476
19:04:23|1.476
19:04:24|1.476
19:04:25|1.476
19:04:25|1.4747
19:04:26|1.4747
19:04:26|1.4747
19:04:27|1.4747
19:04:27|1.4747
19:04:28|1.4747
19:04:28|1.4747
19:04:29|1.4747
19:04:29|1.4751
19:04:29|1.4701
19:04:30|1.4701
19:04:31|1.4701
19:04:31|1.4701
19:04:32|1.4701
19:04:32|1.4701
19:04:33|1.4701
19:04:35|1.4701
19:04:36|1.4701
19:04:37|1.4701
19:04:38|1.4701
19:04:38|1.4701
19:04:39|1.4701
19:04:41|1.4701
19:04:41|1.4701
19:04:42|1.4673
19:04:44|1.4673
19:04:46|1.4673
19:04:47|1.4684
19:04:47|1.4621
19:04:47|1.4621
19:04:48|1.4621
19:04:49|1.4621
19:04:49|1.4621
19:04:50|1.4621
19:04:51|1.4621
19:04:51|1.4621
19:04:52|1.4621
19:04:52|1.4621
19:04:53|1.4621
19:04:53|1.4621
19:04:54|1.4621
19:04:56|1.4621
19:04:56|1.4667
19:04:57|1.4667
19:04:58|1.4667
19:04:58|1.4667
19:04:59|1.4683
19:05:00|1.4683
19:05:00|1.4683
19:05:01|1.4683
19:05:02|1.4683
19:05:02|1.4683
19:05:04|1.4683
19:05:05|1.4692
19:05:05|1.4692
19:05:06|1.4704
19:05:07|1.4704
19:05:07|1.4704
19:05:08|1.4704
19:05:08|1.4704
19:05:09|1.4714
19:05:09|1.4714
19:05:10|1.4714
19:05:11|1.4714
19:05:11|1.4714
19:05:13|1.4719
19:05:13|1.4719
19:05:14|1.4719
19:05:15|1.4719
19:05:17|1.4719
19:05:17|1.4719
19:05:18|1.4717
19:05:19|1.4699
19:05:19|1.4699
19:05:20|1.4699
19:05:20|1.4699
19:05:21|1.4699
19:05:21|1.4757
19:05:22|1.4757
19:05:23|1.4693
19:05:23|1.4693
19:05:24|1.4693
19:05:24|1.4693
19:05:25|1.4693
19:05:25|1.4693
19:05:26|1.4673
19:05:26|1.4673
19:05:27|1.4673
19:05:28|1.4673
19:05:29|1.467
19:05:29|1.4669
19:05:30|1.4684
19:05:31|1.4684
19:05:32|1.4684
19:05:32|1.4683
19:05:33|1.4683
19:05:33|1.4683
19:05:34|1.4668
19:05:34|1.4668
19:05:35|1.4668
19:05:37|1.4668
19:05:38|1.4636
19:05:39|1.4636
19:05:39|1.4636
19:05:41|1.4677
19:05:42|1.4677
19:05:42|1.4677
19:05:43|1.4677
19:05:45|1.4608
19:05:45|1.4608
19:05:46|1.4608
19:05:46|1.4608
19:05:47|1.4608
19:05:47|1.4608
19:05:48|1.4608
19:05:49|1.4608
19:05:49|1.4608
19:05:50|1.4608
19:05:51|1.4604
19:05:51|1.4678
19:05:52|1.4678
19:05:52|1.4678
19:05:53|1.4678
19:05:54|1.4678
19:05:54|1.46
19:05:55|1.4642
19:05:56|1.4605
19:05:57|1.4605
19:05:58|1.4605
19:05:58|1.4605
19:05:59|1.4605
19:06:00|1.4605
19:06:00|1.4582
19:06:01|1.4582
19:06:01|1.4582
19:06:02|1.4582
19:06:02|1.4607
19:06:03|1.4607
19:06:04|1.4607
19:06:04|1.46
19:06:05|1.4598
19:06:05|1.4598
19:06:06|1.4598
19:06:07|1.4598
19:06:07|1.4598
19:06:08|1.4598
19:06:09|1.4598
19:06:09|1.4598
19:06:10|1.4598
19:06:11|1.4598
19:06:11|1.4598
19:06:12|1.4598
19:06:12|1.4598
19:06:13|1.4598
19:06:14|1.4619
19:06:14|1.4619
19:06:16|1.4629
19:06:17|1.4629
19:06:17|1.4629
19:06:18|1.4629
19:06:19|1.4629
19:06:19|1.4629
19:06:20|1.4629
19:06:21|1.4629
19:06:22|1.4629
19:06:22|1.4629
19:06:22|1.4629
19:06:23|1.4634
19:06:23|1.4634
19:06:24|1.4634
19:06:25|1.4652
19:06:27|1.4649
19:06:27|1.4634
19:06:28|1.4634
19:06:29|1.4634
19:06:31|1.4626
19:06:33|1.4626
19:06:33|1.4626
19:06:34|1.4626
19:06:35|1.4626
19:06:36|1.4626
19:06:37|1.4626
19:06:37|1.4626
19:06:38|1.4626
19:06:39|1.4626
19:06:40|1.4626
19:06:40|1.4627
19:06:41|1.4619
19:06:42|1.4619
19:06:43|1.4635
19:06:43|1.4635
19:06:44|1.4635
19:06:45|1.4635
19:06:45|1.4635
19:06:46|1.4635
19:06:47|1.4635
19:06:48|1.4635
19:06:49|1.4608
19:06:50|1.4608
19:06:50|1.4608
19:06:51|1.4608
19:06:52|1.4608
19:06:52|1.4609
19:06:53|1.4609
19:06:54|1.4609
19:06:55|1.4609
19:06:56|1.4609
19:06:56|1.4608
19:06:57|1.4608
19:06:58|1.4608
19:06:59|1.4608
19:07:00|1.4612
19:07:01|1.4579
19:07:02|1.4579
19:07:02|1.4579
19:07:04|1.4579
19:07:06|1.4579
19:07:07|1.4579
19:07:07|1.4579
19:07:08|1.4579
19:07:09|1.4579
19:07:09|1.4579
19:07:10|1.4592
19:07:11|1.4592
19:07:11|1.4592
19:07:12|1.4592
19:07:12|1.4592
19:07:13|1.4592
19:07:13|1.4592
19:07:15|1.4592
19:07:15|1.4584
19:07:16|1.4584
19:07:17|1.4584
19:07:17|1.4584
19:07:18|1.4584
19:07:19|1.4566
19:07:19|1.4569
19:07:20|1.4569
19:07:20|1.4569
19:07:21|1.457
19:07:22|1.457
19:07:23|1.457
19:07:23|1.4572
19:07:24|1.4572
19:07:25|1.4572
19:07:26|1.4572
19:07:26|1.4572
19:07:27|1.4572
19:07:28|1.4572
19:07:30|1.4607
19:07:30|1.4607
19:07:31|1.4606
19:07:32|1.46
19:07:34|1.46
19:07:34|1.46
19:07:35|1.4611
19:07:36|1.4611
19:07:36|1.4611
19:07:37|1.4611
19:07:38|1.4611
19:07:38|1.4611
19:07:39|1.4611
19:07:41|1.4575
19:07:41|1.4575
19:07:42|1.4575
19:07:42|1.4575
19:07:44|1.4575
19:07:45|1.4575
19:07:46|1.4575
19:07:46|1.4575
19:07:47|1.4575
19:07:48|1.4575
19:07:49|1.4575
19:07:50|1.4609
19:07:50|1.4609
19:07:51|1.4625
19:07:52|1.4625
19:07:53|1.4625
19:07:54|1.4631
19:07:55|1.4631
19:07:55|1.4631
19:07:57|1.4633
19:07:57|1.4633
19:07:58|1.4652
19:07:59|1.4655
19:08:00|1.4655
19:08:02|1.4655
19:08:02|1.4655
19:08:04|1.4669
19:08:04|1.4669
19:08:05|1.4669
19:08:06|1.4669
19:08:08|1.469
19:08:09|1.4689
19:08:09|1.4689
19:08:10|1.4689
19:08:10|1.471
19:08:11|1.471
19:08:12|1.471
19:08:12|1.471
19:08:13|1.471
19:08:14|1.4658
19:08:15|1.4685
19:08:16|1.4666
19:08:17|1.4666
19:08:17|1.4666
19:08:18|1.4666
19:08:18|1.4666
19:08:19|1.4666
19:08:19|1.4652
19:08:20|1.4652
19:08:21|1.4652
19:08:22|1.4644
19:08:22|1.4644
19:08:22|1.4644
19:08:23|1.4644
19:08:23|1.4644
19:08:25|1.4644
19:08:25|1.4644
19:08:26|1.4644
19:08:26|1.4644
19:08:27|1.4644
19:08:27|1.462
19:08:29|1.4635
19:08:31|1.4638
19:08:31|1.4636
19:08:32|1.4636
19:08:34|1.4636
19:08:34|1.4636
19:08:35|1.4636
19:08:37|1.4636
19:08:37|1.4636
19:08:38|1.4636
19:08:39|1.4636
19:08:40|1.4636
19:08:40|1.4669
19:08:42|1.4669
19:08:44|1.4669
19:08:45|1.4669
19:08:46|1.4669
19:08:48|1.4669
19:08:48|1.4669
19:08:49|1.4669
19:08:50|1.4669
19:08:50|1.4669
19:08:51|1.4669
19:08:51|1.4669
19:08:52|1.4669
19:08:52|1.467
19:08:53|1.467
19:08:54|1.467
19:08:55|1.467
19:08:55|1.467
19:08:56|1.467
19:08:57|1.467
19:08:58|1.467
19:08:59|1.467
19:09:00|1.467
19:09:01|1.4689
19:09:02|1.4689
19:09:03|1.4649
19:09:04|1.4649
19:09:05|1.4649
19:09:05|1.4649
19:09:06|1.4689
19:09:06|1.4681
19:09:07|1.4656
19:09:08|1.4656
19:09:09|1.4656
19:09:10|1.4656
19:09:10|1.4656
19:09:12|1.4674
19:09:13|1.468
19:09:14|1.468
19:09:16|1.468
19:09:17|1.468
19:09:17|1.468
19:09:18|1.468
19:09:19|1.4661
19:09:20|1.4661
19:09:20|1.4661
19:09:21|1.4661
19:09:22|1.4661
19:09:23|1.4661
19:09:24|1.4661
19:09:24|1.4668
19:09:25|1.4668
19:09:26|1.4668
19:09:27|1.4668
19:09:28|1.4668
19:09:28|1.4668
19:09:29|1.4668
19:09:30|1.4668
19:09:31|1.4668
19:09:32|1.4668
19:09:33|1.4692
19:09:34|1.4692
19:09:35|1.4692
19:09:36|1.4735
19:09:37|1.4735
19:09:38|1.4755
19:09:38|1.4755
19:09:39|1.4755
19:09:41|1.4755
19:09:42|1.4755
19:09:42|1.4755
19:09:43|1.4755
19:09:45|1.471
19:09:46|1.4699
19:09:46|1.4699
19:09:48|1.4699
19:09:49|1.4662
19:09:49|1.4662
19:09:50|1.4662
19:09:51|1.4662
19:09:52|1.4662
19:09:52|1.4693
19:09:53|1.4693
19:09:53|1.4693
19:09:55|1.4693
19:09:55|1.4693
19:09:56|1.4693
19:09:57|1.4685
19:09:58|1.4685
19:09:58|1.4685
19:09:59|1.4685
19:10:00|1.4685
19:10:01|1.4685
19:10:01|1.4685
19:10:01|1.4685
19:10:02|1.4685
19:10:02|1.4685
19:10:04|1.4725
19:10:05|1.4725
19:10:06|1.4725
19:10:06|1.4725
19:10:07|1.4725
19:10:08|1.4725
19:10:09|1.4725
19:10:09|1.4725
19:10:10|1.4725
19:10:11|1.4725
19:10:12|1.4732
19:10:13|1.4724
19:10:13|1.4698
19:10:14|1.4698
19:10:15|1.4698
19:10:16|1.4686
19:10:17|1.4686
19:10:17|1.4686
19:10:18|1.4686
19:10:18|1.4687
19:10:19|1.4687
19:10:20|1.4676
19:10:20|1.4676
19:10:20|1.468
19:10:21|1.468
19:10:22|1.468
19:10:23|1.468
19:10:24|1.468
19:10:24|1.468
19:10:25|1.468
19:10:26|1.4652
19:10:26|1.4652
19:10:27|1.4652
19:10:28|1.4652
19:10:28|1.4674
19:10:29|1.4674
19:10:29|1.4674
19:10:30|1.4674
19:10:31|1.4673
19:10:31|1.4673
19:10:32|1.4673
19:10:33|1.4673
19:10:33|1.4673
19:10:34|1.4683
19:10:34|1.4683
19:10:34|1.4683
19:10:35|1.4683
19:10:35|1.4683
19:10:36|1.4683
19:10:36|1.4683
19:10:37|1.4683
19:10:37|1.4683
19:10:37|1.4683
19:10:38|1.4683
19:10:38|1.4683
19:10:39|1.4696
19:10:41|1.4696
19:10:41|1.4696
19:10:42|1.4696
19:10:43|1.4696
19:10:44|1.4696
19:10:44|1.4696
19:10:46|1.4696
19:10:46|1.4696
19:10:47|1.4696
19:10:47|1.4703
19:10:49|1.4703
19:10:49|1.4703
19:10:51|1.4703
19:10:51|1.4703
19:10:52|1.4703
19:10:52|1.4703
19:10:53|1.4703
19:10:54|1.4676
19:10:56|1.4676
19:10:56|1.4676
19:10:57|1.4676
19:10:57|1.4676
19:10:59|1.4703
19:11:00|1.4703
19:11:00|1.4703
19:11:01|1.4703
19:11:02|1.4703
19:11:03|1.4703
19:11:03|1.4703
19:11:04|1.4703
19:11:05|1.468
19:11:06|1.468
19:11:07|1.468
19:11:08|1.4696
19:11:09|1.4696
19:11:10|1.4696
19:11:10|1.4696
19:11:11|1.4696
19:11:11|1.4696
19:11:12|1.4696
19:11:14|1.4696
19:11:14|1.4696
19:11:15|1.4696
19:11:15|1.4696
19:11:16|1.4696
19:11:16|1.4696
19:11:17|1.4696
19:11:17|1.4696
19:11:18|1.4696
19:11:19|1.4696
19:11:19|1.4696
19:11:20|1.4668
19:11:20|1.4668
19:11:21|1.4668
19:11:21|1.4668
19:11:22|1.4668
19:11:22|1.4668
19:11:22|1.4668
19:11:23|1.4668
19:11:23|1.4668
19:11:24|1.4668
19:11:25|1.4668
19:11:25|1.4668
19:11:26|1.4668
19:11:26|1.4668
19:11:28|1.4668
19:11:30|1.4659
19:11:31|1.4659
19:11:31|1.4659
19:11:32|1.4659
19:11:32|1.4659
19:11:33|1.4659
19:11:33|1.4659
19:11:34|1.4659
19:11:35|1.4659
19:11:35|1.4659
19:11:36|1.4659
19:11:36|1.4659
19:11:37|1.4659
19:11:37|1.4659
19:11:39|1.4666
19:11:39|1.4666
19:11:40|1.4666
19:11:41|1.4666
19:11:41|1.4666
19:11:42|1.4666
19:11:42|1.4666
19:11:43|1.4666
19:11:44|1.4658
19:11:44|1.4658
19:11:45|1.4658
19:11:46|1.4658
19:11:47|1.4658
19:11:47|1.4658
19:11:47|1.4658
19:11:49|1.4659
19:11:49|1.4659
19:11:50|1.4654
19:11:50|1.4654
19:11:51|1.4654
19:11:52|1.4654
19:11:53|1.4654
19:11:54|1.4654
19:11:55|1.4654
19:11:56|1.4654
19:11:56|1.4654
19:11:57|1.4654
19:11:58|1.4654
19:11:59|1.4637
19:11:59|1.4637
19:12:00|1.4637
19:12:00|1.4637
19:12:01|1.4637
19:12:01|1.4637
19:12:01|1.4637
19:12:03|1.4637
19:12:03|1.4652
19:12:04|1.4652
19:12:06|1.4652
19:12:06|1.4652
19:12:07|1.4652
19:12:08|1.4682
19:12:08|1.4682
19:12:09|1.4682
19:12:10|1.4682
19:12:10|1.4682
19:12:11|1.4682
19:12:11|1.4682
19:12:11|1.4682
19:12:12|1.4682
19:12:12|1.4682
19:12:12|1.4682
19:12:13|1.4682
19:12:15|1.4682
19:12:15|1.4666
19:12:16|1.4666
19:12:16|1.4666
19:12:17|1.4666
19:12:18|1.4666
19:12:18|1.4666
19:12:19|1.4666
19:12:20|1.4666
19:12:21|1.4666
19:12:22|1.4666
19:12:23|1.4666
19:12:24|1.4666
19:12:25|1.4666
19:12:26|1.4666
19:12:28|1.4666
19:12:28|1.4666
19:12:30|1.4666
19:12:30|1.4666
19:12:31|1.4666
19:12:32|1.4666
19:12:33|1.4666
19:12:33|1.4666
19:12:35|1.4666
19:12:35|1.4666
19:12:36|1.4666
19:12:37|1.4656
19:12:37|1.4667
19:12:38|1.4667
19:12:39|1.4667
19:12:39|1.4667
19:12:40|1.4667
19:12:40|1.4667
19:12:41|1.4656
19:12:41|1.4656
19:12:42|1.4656
19:12:43|1.4656
19:12:43|1.4656
19:12:44|1.4656
19:12:44|1.4656
19:12:45|1.4656
19:12:45|1.4656
19:12:46|1.4656
19:12:47|1.4656
19:12:47|1.4656
19:12:48|1.4656
19:12:49|1.4656
19:12:50|1.4656
19:12:50|1.4647
19:12:50|1.4647
19:12:51|1.4647
19:12:52|1.4647
19:12:53|1.4647
19:12:53|1.4647
19:12:54|1.4647
19:12:55|1.4647
19:12:55|1.4647
19:12:56|1.4647
19:12:57|1.4647
19:12:57|1.4647
19:12:58|1.4647
19:12:59|1.4647
19:13:00|1.4647
19:13:00|1.4647
19:13:01|1.4647
19:13:02|1.4647
19:13:02|1.4647
19:13:03|1.4679
19:13:04|1.4679
19:13:05|1.4679
19:13:06|1.4679
19:13:06|1.4679
19:13:07|1.4679
19:13:07|1.4679
19:13:08|1.4679
19:13:08|1.4679
19:13:09|1.4679
19:13:09|1.4679
19:13:10|1.4679
19:13:11|1.4679
19:13:12|1.4679
19:13:12|1.4679
19:13:13|1.4679
19:13:13|1.4679
19:13:14|1.4679
19:13:14|1.4679
19:13:14|1.4679
19:13:15|1.4679
19:13:16|1.4679
19:13:16|1.4679
19:13:17|1.4679
19:13:17|1.4679
19:13:18|1.4679
19:13:19|1.4679
19:13:20|1.4679
19:13:21|1.4679
19:13:22|1.4679
19:13:23|1.4679
19:13:24|1.4679
19:13:25|1.4679
19:13:26|1.4679
19:13:27|1.4679
19:13:28|1.4679
19:13:28|1.4679
19:13:29|1.4665
19:13:30|1.4665
19:13:31|1.4665
19:13:31|1.4665
19:13:32|1.4665
19:13:33|1.4665
19:13:33|1.4665
19:13:35|1.4665
19:13:35|1.4665
19:13:36|1.4665
19:13:37|1.4682
19:13:37|1.4682
19:13:37|1.4682
19:13:38|1.4682
19:13:39|1.4682
19:13:39|1.4682
19:13:40|1.4682
19:13:41|1.4682
19:13:41|1.466
19:13:42|1.466
19:13:42|1.466
19:13:43|1.466
19:13:44|1.466
19:13:44|1.4639
19:13:45|1.4639
19:13:46|1.4639
19:13:46|1.4639
19:13:47|1.4639
19:13:48|1.4639
19:13:48|1.4639
19:13:49|1.4639
19:13:49|1.4639
19:13:50|1.4639
19:13:50|1.4639
19:13:51|1.4622
19:13:52|1.4622
19:13:53|1.4622
19:13:53|1.4622
19:13:54|1.4622
19:13:54|1.4622
19:13:55|1.4622
19:13:56|1.4622
19:13:57|1.4622
19:13:57|1.4622
19:13:58|1.4622
19:13:58|1.4622
19:13:59|1.4622
19:14:00|1.4622
19:14:01|1.4622
19:14:02|1.4632
19:14:02|1.4632
19:14:02|1.4632
19:14:03|1.4649
19:14:03|1.4649
19:14:04|1.4649
19:14:05|1.4649
19:14:05|1.4649
19:14:06|1.4649
19:14:06|1.4649
19:14:07|1.4649
19:14:08|1.4649
19:14:08|1.4649
19:14:09|1.4649
19:14:10|1.4649
19:14:10|1.4649
19:14:11|1.4649
19:14:11|1.4649
19:14:12|1.465
19:14:13|1.465
19:14:13|1.465
19:14:13|1.465
19:14:14|1.4652
19:14:14|1.4652
19:14:14|1.4652
19:14:15|1.4652
19:14:16|1.4652
19:14:17|1.4638
19:14:17|1.4638
19:14:18|1.4638
19:14:18|1.4638
19:14:19|1.4638
19:14:20|1.4638
19:14:20|1.4638
19:14:21|1.4638
19:14:22|1.4638
19:14:23|1.4638
19:14:23|1.4638
19:14:24|1.4638
19:14:25|1.4638
19:14:26|1.4638
19:14:27|1.462
19:14:28|1.462
19:14:29|1.462
19:14:30|1.462
19:14:31|1.4635
19:14:31|1.4635
19:14:33|1.4635
19:14:33|1.4635
19:14:34|1.4633
19:14:35|1.4633
19:14:36|1.4633
19:14:37|1.4633
19:14:38|1.4633
19:14:39|1.4633
19:14:39|1.4633
19:14:40|1.4633
19:14:41|1.4633
19:14:41|1.4633
19:14:42|1.4633
19:14:42|1.4633
19:14:43|1.4633
19:14:43|1.4633
19:14:44|1.4633
19:14:45|1.4633
19:14:45|1.4633
19:14:46|1.4633
19:14:46|1.4606
19:14:47|1.46
19:14:48|1.46
19:14:48|1.46
19:14:48|1.46
19:14:49|1.46
19:14:49|1.46
19:14:50|1.46
19:14:50|1.46
19:14:51|1.46
19:14:51|1.46
19:14:52|1.46
19:14:53|1.46
19:14:53|1.4623
19:14:54|1.4623
19:14:54|1.4623
19:14:55|1.4623
19:14:56|1.4623
19:14:57|1.4597
19:14:57|1.4597
19:14:59|1.4597
19:14:59|1.4597
19:15:00|1.4597
19:15:00|1.4597
19:15:01|1.4597
19:15:01|1.4597
19:15:02|1.4605
19:15:02|1.4605
19:15:03|1.4631
19:15:03|1.4632
19:15:04|1.4632
19:15:04|1.4632
19:15:05|1.4632
19:15:06|1.4632
19:15:07|1.4632
19:15:07|1.4632
19:15:09|1.4632
19:15:09|1.4632
19:15:10|1.4632
19:15:11|1.4632
19:15:11|1.4632
19:15:11|1.4632
19:15:12|1.4632
19:15:13|1.4632
19:15:13|1.4632
19:15:14|1.4632
19:15:15|1.4632
19:15:16|1.4642
19:15:17|1.4642
19:15:17|1.4642
19:15:18|1.4632
19:15:19|1.4632
19:15:20|1.4655
19:15:21|1.4655
19:15:21|1.4655
19:15:23|1.4655
19:15:24|1.4655
19:15:25|1.4655
19:15:25|1.4657
19:15:27|1.4644
19:15:28|1.4644
19:15:29|1.4644
19:15:30|1.4644
19:15:31|1.4644
19:15:32|1.4644
19:15:33|1.4644
19:15:33|1.4644
19:15:34|1.4644
19:15:34|1.4644
19:15:35|1.4644
19:15:35|1.4644
19:15:36|1.4644
19:15:37|1.4644
19:15:37|1.4644
19:15:38|1.4644
19:15:38|1.4644
19:15:39|1.4644
19:15:40|1.4644
19:15:40|1.4644
19:15:41|1.4644
19:15:42|1.4644
19:15:42|1.4644
19:15:43|1.4644
19:15:43|1.4644
19:15:44|1.4644
19:15:44|1.4644
19:15:45|1.4644
19:15:45|1.4644
19:15:46|1.4644
19:15:47|1.4644
19:15:47|1.4644
19:15:48|1.4644
19:15:49|1.4619
19:15:49|1.4619
19:15:50|1.4619
19:15:51|1.4619
19:15:51|1.4619
19:15:52|1.4619
19:15:52|1.4619
19:15:53|1.4619
19:15:54|1.4619
19:15:54|1.4619
19:15:55|1.4619
19:15:55|1.4619
19:15:56|1.4619
19:15:56|1.4619
19:15:57|1.4619
19:15:58|1.4619
19:15:58|1.4619
19:15:59|1.4619
19:16:00|1.4619
19:16:00|1.4619
19:16:01|1.4619
19:16:01|1.4619
19:16:02|1.4619
19:16:03|1.4619
19:16:03|1.4619
19:16:03|1.463
19:16:04|1.463
19:16:04|1.463
19:16:05|1.463
19:16:05|1.4646
19:16:06|1.4648
19:16:07|1.4648
19:16:07|1.4648
19:16:08|1.4648
19:16:08|1.4648
19:16:09|1.4681
19:16:10|1.4681
19:16:10|1.4666
19:16:11|1.4666
19:16:12|1.4682
19:16:13|1.4682
19:16:13|1.4682
19:16:14|1.4682
19:16:15|1.4682
19:16:16|1.4682
19:16:17|1.4682
19:16:18|1.4682
19:16:18|1.4682
19:16:19|1.4682
19:16:19|1.474
19:16:20|1.474
19:16:20|1.474
19:16:21|1.474
19:16:21|1.474
19:16:22|1.474
19:16:22|1.474
19:16:23|1.4718
19:16:23|1.4718
19:16:24|1.4708
19:16:24|1.4708
19:16:25|1.4708
19:16:26|1.469
19:16:26|1.4672
19:16:26|1.4672
19:16:27|1.4672
19:16:27|1.4672
19:16:28|1.4672
19:16:28|1.4672
19:16:29|1.4672
19:16:29|1.4672
19:16:30|1.4672
19:16:30|1.4668
19:16:31|1.4677
19:16:32|1.4677
19:16:32|1.4677
19:16:33|1.4677
19:16:33|1.4677
19:16:34|1.4677
19:16:34|1.4677
19:16:35|1.4677
19:16:35|1.4677
19:16:35|1.4677
19:16:36|1.4677
19:16:36|1.4677
19:16:37|1.4695
19:16:37|1.4695
19:16:38|1.4695
19:16:39|1.4695
19:16:39|1.4695
19:16:39|1.4695
19:16:40|1.4695
19:16:41|1.4697
19:16:42|1.4697
19:16:42|1.4697
19:16:43|1.4697
19:16:43|1.4697
19:16:44|1.4697
19:16:44|1.4697
19:16:45|1.4697
19:16:46|1.4662
19:16:47|1.4662
19:16:49|1.4662
19:16:50|1.4625
19:16:51|1.4656
19:16:52|1.4656
19:16:53|1.4656
19:16:54|1.4656
19:16:54|1.4656
19:16:55|1.4656
19:16:56|1.4713
19:16:57|1.468
19:16:58|1.468
19:16:59|1.468
19:17:00|1.468
19:17:01|1.468
19:17:02|1.4685
19:17:04|1.4705
19:17:05|1.4704
19:17:06|1.4704
19:17:07|1.4705
19:17:07|1.4734
19:17:08|1.4734
19:17:09|1.4699
19:17:09|1.4699
19:17:10|1.4699
19:17:11|1.4699
19:17:12|1.4695
19:17:13|1.4695
19:17:14|1.4695
19:17:14|1.4695
19:17:15|1.4695
19:17:15|1.4695
19:17:15|1.4695
19:17:16|1.4695
19:17:17|1.4694
19:17:17|1.4694
19:17:18|1.4694
19:17:20|1.4694
19:17:20|1.4694
19:17:21|1.4694
19:17:22|1.4694
19:17:22|1.4694
19:17:23|1.4694
19:17:24|1.4694
19:17:24|1.4694
19:17:25|1.4694
19:17:26|1.4694
19:17:26|1.4694
19:17:27|1.4694
19:17:27|1.4694
19:17:28|1.4694
19:17:29|1.4694
19:17:29|1.4694
19:17:30|1.4694
19:17:30|1.468
19:17:31|1.468
19:17:32|1.468
19:17:34|1.4686
19:17:34|1.4686
19:17:35|1.4686
19:17:37|1.4686
19:17:37|1.4686
19:17:38|1.4686
19:17:39|1.4686
19:17:39|1.4686
19:17:39|1.4686
19:17:40|1.4686
19:17:40|1.4686
19:17:41|1.4686
19:17:41|1.4686
19:17:42|1.4686
19:17:43|1.4686
19:17:44|1.4686
19:17:44|1.4695
19:17:45|1.4695
19:17:45|1.4695
19:17:45|1.4695
19:17:46|1.4695
19:17:48|1.4695
19:17:48|1.4695
19:17:50|1.4695
19:17:51|1.4695
19:17:52|1.4695
19:17:52|1.4695
19:17:54|1.4695
19:17:55|1.4695
19:17:55|1.4695
19:17:56|1.4695
19:17:57|1.4695
19:17:57|1.4695
19:17:58|1.4695
19:17:58|1.4695
19:17:59|1.4695
19:18:00|1.4695
19:18:01|1.4695
19:18:01|1.4695
19:18:02|1.4695
19:18:02|1.4695
19:18:03|1.4695
19:18:03|1.4695
19:18:04|1.4695
19:18:04|1.4695
19:18:05|1.4695
19:18:06|1.4695
19:18:06|1.4695
19:18:07|1.4695
19:18:07|1.4705
19:18:08|1.4705
19:18:09|1.4705
19:18:10|1.4705
19:18:12|1.4705
19:18:12|1.4705
19:18:13|1.4705
19:18:14|1.4705
19:18:16|1.4683
19:18:16|1.4683
19:18:17|1.4683
19:18:17|1.4683
19:18:18|1.4683
19:18:19|1.4664
19:18:20|1.4664
19:18:21|1.4662
19:18:22|1.4662
19:18:22|1.4662
19:18:23|1.4662
19:18:24|1.4662
19:18:24|1.4662
19:18:25|1.4662
19:18:26|1.4662
19:18:27|1.4662
19:18:28|1.4662
19:18:30|1.4662
19:18:30|1.466
19:18:32|1.466
19:18:33|1.466
19:18:33|1.4704
19:18:34|1.4704
19:18:35|1.4704
19:18:35|1.4704
19:18:36|1.4704
19:18:37|1.4704
19:18:38|1.4704
19:18:38|1.4704
19:18:39|1.4704
19:18:40|1.4704
19:18:40|1.4704
19:18:41|1.4704
19:18:42|1.4704
19:18:42|1.4704
19:18:43|1.4704
19:18:44|1.4695
19:18:45|1.4695
19:18:46|1.4696
19:18:47|1.4714
19:18:47|1.4714
19:18:48|1.4714
19:18:49|1.4714
19:18:49|1.4714
19:18:50|1.4714
19:18:51|1.4714
19:18:51|1.4714
19:18:52|1.4714
19:18:53|1.4714
19:18:53|1.4714
19:18:54|1.4714
19:18:55|1.4678
19:18:55|1.4678
19:18:56|1.4678
19:18:57|1.4678
19:18:58|1.4678
19:18:58|1.4678
19:18:59|1.4678
19:19:00|1.4678
19:19:00|1.472
19:19:01|1.472
19:19:01|1.472
19:19:02|1.472
19:19:03|1.4707
19:19:04|1.4707
19:19:04|1.4707
19:19:04|1.4707
19:19:05|1.4707
19:19:06|1.4707
19:19:06|1.4751
19:19:07|1.4684
19:19:08|1.4684
19:19:08|1.4695
19:19:09|1.4695
19:19:10|1.4695
19:19:10|1.4695
19:19:11|1.4688
19:19:12|1.4688
19:19:12|1.4688
19:19:12|1.4688
19:19:14|1.4688
19:19:14|1.4688
19:19:15|1.4688
19:19:15|1.4688
19:19:16|1.4688
19:19:16|1.4688
19:19:17|1.4688
19:19:17|1.4688
19:19:18|1.4688
19:19:18|1.4688
19:19:18|1.4688
19:19:19|1.4688
19:19:20|1.4688
19:19:20|1.4688
19:19:21|1.4688
19:19:21|1.4688
19:19:22|1.4688
19:19:23|1.4688
19:19:24|1.4688
19:19:25|1.473
19:19:26|1.473
19:19:26|1.473
19:19:28|1.473
19:19:29|1.473
19:19:30|1.473
19:19:31|1.473
19:19:31|1.473
19:19:32|1.473
19:19:32|1.4732
19:19:34|1.4732
19:19:34|1.4732
19:19:34|1.4732
19:19:36|1.4732
19:19:36|1.4732
19:19:36|1.4732
19:19:37|1.4732
19:19:38|1.4732
19:19:39|1.4732
19:19:40|1.4732
19:19:41|1.4731
19:19:42|1.4731
19:19:42|1.4731
19:19:43|1.4731
19:19:44|1.4731
19:19:44|1.4731
19:19:45|1.4731
19:19:45|1.4735
19:19:46|1.4735
19:19:46|1.4735
19:19:47|1.4735
19:19:48|1.4735
19:19:49|1.4735
19:19:50|1.4735
19:19:51|1.4735
19:19:51|1.4735
19:19:52|1.4735
19:19:52|1.4735
19:19:53|1.4735
19:19:53|1.4735
19:19:54|1.4735
19:19:55|1.4735
19:19:55|1.4735
19:19:56|1.4735
19:19:57|1.4735
19:19:57|1.4735
19:19:58|1.4735
19:19:59|1.4735
19:19:59|1.4735
19:20:00|1.4735
19:20:00|1.4735
19:20:02|1.4735
19:20:02|1.4735
19:20:03|1.4735
19:20:03|1.4735
19:20:03|1.4751
19:20:04|1.4751
19:20:05|1.4751
19:20:05|1.4751
19:20:06|1.4751
19:20:07|1.4734
19:20:08|1.4734
19:20:08|1.4734
19:20:09|1.4734
19:20:10|1.4734
19:20:10|1.4734
19:20:11|1.4734
19:20:12|1.4734
19:20:12|1.4734
19:20:13|1.475
19:20:13|1.475
19:20:14|1.475
19:20:14|1.475
19:20:15|1.475
19:20:15|1.4751
19:20:15|1.4751
19:20:16|1.4751
19:20:16|1.4751
19:20:17|1.4751
19:20:17|1.4751
19:20:18|1.4771
19:20:18|1.4771
19:20:19|1.4739
19:20:19|1.4739
19:20:20|1.4739
19:20:21|1.4739
19:20:22|1.4739
19:20:22|1.4739
19:20:23|1.4739
19:20:23|1.4739
19:20:24|1.4739
19:20:25|1.4739
19:20:25|1.4716
19:20:26|1.4716
19:20:28|1.4716
19:20:28|1.4716
19:20:29|1.4716
19:20:30|1.4716
19:20:30|1.4686
19:20:31|1.4686
19:20:32|1.4686
19:20:32|1.4686
19:20:33|1.4686
19:20:33|1.4686
19:20:34|1.4686
19:20:34|1.4686
19:20:35|1.4686
19:20:36|1.4686
19:20:36|1.4686
19:20:37|1.4686
19:20:38|1.4686
19:20:38|1.4686
19:20:39|1.4686
19:20:39|1.4686
19:20:40|1.4686
19:20:41|1.4686
19:20:42|1.4686
19:20:43|1.4686
19:20:45|1.4686
19:20:46|1.4705
19:20:47|1.4705
19:20:47|1.4705
19:20:48|1.4705
19:20:49|1.4705
19:20:50|1.4705
19:20:50|1.4705
19:20:51|1.4707
19:20:52|1.4687
19:20:53|1.4687
19:20:54|1.4678
19:20:54|1.4678
19:20:55|1.4678
19:20:56|1.4678
19:20:57|1.4678
19:20:58|1.4678
19:20:59|1.4678
19:21:00|1.4678
19:21:00|1.4678
19:21:01|1.4678
19:21:02|1.4678
19:21:03|1.4678
19:21:04|1.4678
19:21:04|1.4678
19:21:05|1.4678
19:21:06|1.4678
19:21:06|1.4678
19:21:08|1.4678
19:21:09|1.4669
19:21:10|1.4669
19:21:11|1.469
19:21:11|1.469
19:21:12|1.469
19:21:12|1.469
19:21:13|1.469
19:21:14|1.469
19:21:14|1.469
19:21:16|1.469
19:21:17|1.469
19:21:17|1.469
19:21:18|1.469
19:21:19|1.469
19:21:20|1.469
19:21:21|1.469
19:21:21|1.469
19:21:22|1.469
19:21:23|1.469
19:21:23|1.469
19:21:24|1.469
19:21:25|1.4657
19:21:25|1.4643
19:21:26|1.4643
19:21:27|1.4643
19:21:27|1.4643
19:21:28|1.4643
19:21:29|1.4643
19:21:29|1.4643
19:21:30|1.4643
19:21:31|1.4643
19:21:32|1.4643
19:21:33|1.4643
19:21:34|1.4643
19:21:34|1.4643
19:21:35|1.4643
19:21:35|1.4643
19:21:36|1.4643
19:21:36|1.4643
19:21:37|1.4686
19:21:38|1.4686
19:21:39|1.4684
19:21:39|1.4684
19:21:40|1.4684
19:21:40|1.4684
19:21:41|1.4684
19:21:43|1.4684
19:21:44|1.4684
19:21:45|1.4684
19:21:46|1.4684
19:21:47|1.4684
19:21:48|1.4684
19:21:50|1.4684
19:21:52|1.4684
19:21:53|1.4684
19:21:53|1.4684
19:21:54|1.4684
19:21:55|1.4684
19:21:56|1.4684
19:21:57|1.4684
19:21:57|1.4684
19:21:58|1.4684
19:21:58|1.4684
19:22:00|1.4684
19:22:02|1.4684
19:22:02|1.4636
19:22:03|1.4645
19:22:04|1.4645
19:22:05|1.4652
19:22:07|1.4679
19:22:07|1.4679
19:22:07|1.4679
19:22:08|1.4679
19:22:10|1.4679
19:22:10|1.4679
19:22:11|1.4679
19:22:12|1.4676
19:22:12|1.4676
19:22:13|1.4676
19:22:14|1.4676
19:22:15|1.4676
19:22:16|1.4676
19:22:17|1.4676
19:22:17|1.4676
19:22:18|1.4676
19:22:18|1.4676
19:22:19|1.4676
19:22:20|1.4676
19:22:21|1.4676
19:22:22|1.4676
19:22:23|1.4676
19:22:23|1.4676
19:22:24|1.4676
19:22:24|1.4676
19:22:25|1.4676
19:22:26|1.4676
19:22:27|1.4676
19:22:28|1.4676
19:22:29|1.4676
19:22:29|1.4676
19:22:30|1.4676
19:22:31|1.466
19:22:31|1.466
19:22:32|1.466
19:22:33|1.466
19:22:35|1.466
19:22:35|1.466
19:22:36|1.466
19:22:37|1.466
19:22:38|1.466
19:22:38|1.466
19:22:40|1.466
19:22:41|1.465
19:22:42|1.465
19:22:44|1.465
19:22:45|1.465
19:22:45|1.465
19:22:46|1.465
19:22:47|1.465
19:22:48|1.465
19:22:49|1.465
19:22:49|1.465
19:22:50|1.465
19:22:52|1.465
19:22:53|1.465
19:22:53|1.465
19:22:54|1.465
19:22:55|1.465
19:22:56|1.4627
19:22:57|1.4627
19:22:57|1.4627
19:22:58|1.4627
19:22:59|1.4627
19:22:59|1.4627
19:23:00|1.4623
19:23:01|1.4623
19:23:01|1.4623
19:23:02|1.4623
19:23:03|1.4623
19:23:05|1.4623
19:23:06|1.4623
19:23:07|1.4623
19:23:08|1.4623
19:23:09|1.4623
19:23:10|1.4623
19:23:10|1.4623
19:23:10|1.4623
19:23:11|1.4623
19:23:12|1.4623
19:23:13|1.4623
19:23:13|1.4623
19:23:14|1.4623
19:23:15|1.46
19:23:16|1.46
19:23:16|1.46
19:23:17|1.46
19:23:18|1.46
19:23:19|1.46
19:23:20|1.46
19:23:21|1.4577
19:23:21|1.4577
19:23:22|1.4577
19:23:22|1.4577
19:23:23|1.4577
19:23:24|1.4577
19:23:25|1.4562
19:23:26|1.4543
19:23:28|1.4576
19:23:29|1.4526
19:23:29|1.45
19:23:30|1.45
19:23:30|1.45
19:23:31|1.4489
19:23:32|1.4507
19:23:33|1.4507
19:23:33|1.4507
19:23:34|1.4485
19:23:35|1.4474
19:23:36|1.4471
19:23:37|1.45
19:23:38|1.4512
19:23:38|1.4512
19:23:39|1.4512
19:23:40|1.4512
19:23:40|1.4512
19:23:41|1.4512
19:23:41|1.4527
19:23:42|1.4531
19:23:44|1.4531
19:23:46|1.4601
19:23:47|1.4569
19:23:49|1.457
19:23:51|1.457
19:23:52|1.453
19:23:53|1.453
19:23:54|1.453
19:23:55|1.453
19:23:56|1.453
19:23:57|1.453
19:23:58|1.453
19:23:58|1.453
19:23:59|1.453
19:24:00|1.453
19:24:01|1.4489
19:24:02|1.4489
19:24:03|1.4489
19:24:05|1.4489
19:24:05|1.4551
19:24:07|1.4583
19:24:08|1.4545
19:24:09|1.4545
19:24:10|1.4545
19:24:10|1.4545
19:24:11|1.4545
19:24:12|1.4545
19:24:13|1.4545
19:24:14|1.4545
19:24:14|1.4545
19:24:16|1.4599
19:24:17|1.4599
19:24:17|1.4599
19:24:18|1.4599
19:24:18|1.4599
19:24:19|1.4599
19:24:19|1.4599
19:24:21|1.4599
19:24:21|1.4599
19:24:22|1.4599
19:24:22|1.4599
19:24:23|1.4599
19:24:23|1.4599
19:24:24|1.4599
19:24:24|1.4552
19:24:25|1.4552
19:24:26|1.4552
19:24:27|1.4552
19:24:27|1.4552
19:24:28|1.4552
19:24:29|1.4552
19:24:30|1.4552
19:24:30|1.4552
19:24:31|1.4552
19:24:32|1.4552
19:24:34|1.4552
19:24:34|1.4552
19:24:36|1.4552
19:24:36|1.4552
19:24:37|1.4552
19:24:37|1.4552
19:24:38|1.4552
19:24:39|1.4552
19:24:40|1.4552
19:24:41|1.4552
19:24:42|1.4552
19:24:43|1.4552
19:24:43|1.4552
19:24:44|1.4552
19:24:46|1.4459
19:24:47|1.4459
19:24:47|1.4459
19:24:48|1.4459
19:24:49|1.4459
19:24:49|1.4459
19:24:50|1.4459
19:24:51|1.4459
19:24:51|1.4459
19:24:52|1.4458
19:24:53|1.4453
19:24:53|1.4453
19:24:54|1.4453
19:24:55|1.4399
19:24:55|1.4399
19:24:56|1.4399
19:24:56|1.4399
19:24:57|1.4451
19:24:57|1.4451
19:24:58|1.4399
19:24:58|1.4399
19:24:59|1.4399
19:25:00|1.4399
19:25:00|1.4482
19:25:01|1.4482
19:25:01|1.44
19:25:02|1.438
19:25:03|1.4444
19:25:04|1.4444
19:25:04|1.4444
19:25:05|1.4443
19:25:06|1.44
19:25:06|1.44
19:25:07|1.44
19:25:08|1.438
19:25:08|1.4306
19:25:09|1.4377
19:25:10|1.4377
19:25:10|1.4377
19:25:11|1.4377
19:25:11|1.4377
19:25:12|1.4377
19:25:13|1.4377
19:25:13|1.4377
19:25:14|1.4377
19:25:14|1.4317
19:25:15|1.4317
19:25:15|1.4317
19:25:16|1.4317
19:25:16|1.4317
19:25:17|1.4317
19:25:17|1.4317
19:25:18|1.4317
19:25:18|1.4317
19:25:18|1.4317
19:25:19|1.4317
19:25:20|1.4317
19:25:21|1.4317
19:25:21|1.4307
19:25:22|1.436
19:25:22|1.436
19:25:22|1.436
19:25:23|1.436
19:25:23|1.4279
19:25:24|1.4279
19:25:25|1.4279
19:25:25|1.4341
19:25:25|1.4341
19:25:26|1.4341
19:25:26|1.4341
19:25:27|1.4341
19:25:28|1.4341
19:25:28|1.4341
19:25:29|1.4257
19:25:30|1.4257
19:25:32|1.4257
19:25:32|1.4257
19:25:32|1.4257
19:25:33|1.4257
19:25:34|1.4257
19:25:35|1.4257
19:25:36|1.433
19:25:37|1.4348
19:25:37|1.4362
19:25:38|1.4362
19:25:39|1.431
19:25:39|1.4374
19:25:40|1.431
19:25:41|1.4327
19:25:43|1.435
19:25:43|1.4318
19:25:44|1.4318
19:25:45|1.4318
19:25:45|1.4319
19:25:47|1.4321
19:25:48|1.4315
19:25:48|1.4356
19:25:50|1.4323
19:25:50|1.4323
19:25:51|1.4323
19:25:52|1.4323
19:25:53|1.4359
19:25:53|1.4369
19:25:54|1.4395
19:25:54|1.44
19:25:55|1.44
19:25:56|1.44
19:25:57|1.44
19:25:57|1.4367
19:25:58|1.4367
19:25:58|1.4367
19:25:59|1.4367
19:25:59|1.4367
19:26:00|1.4367
19:26:01|1.4367
19:26:01|1.4367
19:26:02|1.4394
19:26:02|1.4394
19:26:03|1.4394
19:26:03|1.4415
19:26:04|1.4415
19:26:04|1.4415
19:26:05|1.4415
19:26:06|1.4415
19:26:06|1.4415
19:26:07|1.4415
19:26:07|1.4415
19:26:07|1.4415
19:26:08|1.4367
19:26:09|1.4367
19:26:10|1.4367
19:26:11|1.4432
19:26:11|1.4432
19:26:12|1.4432
19:26:12|1.4432
19:26:13|1.4432
19:26:13|1.4432
19:26:14|1.4432
19:26:14|1.4432
19:26:15|1.4432
19:26:15|1.4432
19:26:16|1.4432
19:26:16|1.4432
19:26:17|1.4438
19:26:17|1.4438
19:26:18|1.4438
19:26:19|1.4438
19:26:20|1.4438
19:26:21|1.4438
19:26:21|1.4438
19:26:22|1.4453
19:26:23|1.4453
19:26:24|1.4408
19:26:24|1.4408
19:26:25|1.4408
19:26:26|1.4408
19:26:27|1.4408
19:26:27|1.4408
19:26:28|1.4408
19:26:30|1.4408
19:26:30|1.4408
19:26:31|1.4408
19:26:31|1.4408
19:26:32|1.4408
19:26:33|1.4436
19:26:34|1.4436
19:26:35|1.4436
19:26:36|1.4436
19:26:37|1.4477
19:26:37|1.4477
19:26:39|1.4477
19:26:40|1.4477
19:26:41|1.4477
19:26:41|1.4482
19:26:42|1.4482
19:26:43|1.4486
19:26:44|1.4495
19:26:44|1.4495
19:26:45|1.4514
19:26:46|1.4514
19:26:47|1.4514
19:26:49|1.4514
19:26:50|1.4445
19:26:51|1.4445
19:26:52|1.4445
19:26:54|1.4445
19:26:56|1.4445
19:26:56|1.4445
19:26:57|1.4445
19:26:58|1.4445
19:26:59|1.4445
19:27:00|1.4445
19:27:00|1.4524
19:27:01|1.4524
19:27:02|1.4502
19:27:03|1.4504
19:27:04|1.4507
19:27:05|1.4507
19:27:05|1.451
19:27:06|1.451
19:27:07|1.4579
19:27:09|1.4533
19:27:09|1.4533
19:27:10|1.4533
19:27:11|1.4533
19:27:12|1.4533
19:27:12|1.4533
19:27:13|1.4533
19:27:14|1.4533
19:27:16|1.4533
19:27:16|1.4533
19:27:17|1.4533
19:27:18|1.4533
19:27:19|1.4533
19:27:20|1.4533
19:27:20|1.4525
19:27:21|1.4525
19:27:22|1.4525
19:27:23|1.4525
19:27:24|1.4525
19:27:24|1.4525
19:27:25|1.4525
19:27:26|1.4525
19:27:27|1.4525
19:27:27|1.4525
19:27:28|1.4525
19:27:29|1.4525
19:27:29|1.4525
19:27:30|1.4525
19:27:31|1.4525
19:27:31|1.4525
19:27:32|1.4525
19:27:33|1.4525
19:27:34|1.4525
19:27:35|1.4525
19:27:36|1.4525
19:27:36|1.4525
19:27:37|1.4525
19:27:38|1.4525
19:27:39|1.4527
19:27:40|1.4527
19:27:41|1.4505
19:27:42|1.4558
19:27:42|1.4557
19:27:43|1.4557
19:27:44|1.4557
19:27:45|1.4562
19:27:45|1.4538
19:27:46|1.4558
19:27:47|1.4558
19:27:49|1.4558
19:27:50|1.4558
19:27:51|1.4544
19:27:52|1.4544
19:27:54|1.4544
19:27:54|1.4544
19:27:55|1.4544
19:27:56|1.4544
19:27:56|1.4544
19:27:57|1.448
19:27:58|1.4542
19:27:59|1.4542
19:28:00|1.4542
19:28:00|1.4542
19:28:01|1.4542
19:28:02|1.4524
19:28:03|1.4524
19:28:03|1.4524
19:28:05|1.4524
19:28:06|1.4475
19:28:07|1.4446
19:28:07|1.444
19:28:08|1.444
19:28:09|1.444
19:28:10|1.444
19:28:10|1.444
19:28:11|1.4506
19:28:12|1.4506
19:28:13|1.4402
19:28:14|1.4402
19:28:15|1.4468
19:28:16|1.4468
19:28:16|1.4468
19:28:17|1.4468
19:28:17|1.4468
19:28:18|1.4468
19:28:20|1.4468
19:28:20|1.4468
19:28:21|1.4468
19:28:22|1.4468
19:28:22|1.4468
19:28:23|1.4468
19:28:24|1.4407
19:28:25|1.4407
19:28:25|1.4407
19:28:26|1.4407
19:28:26|1.4407
19:28:27|1.4407
19:28:27|1.4407
19:28:28|1.4407
19:28:28|1.4407
19:28:29|1.4407
19:28:30|1.4407
19:28:30|1.4407
19:28:32|1.4407
19:28:33|1.4407
19:28:33|1.4407
19:28:33|1.4407
19:28:34|1.4407
19:28:35|1.4407
19:28:35|1.4407
19:28:36|1.4407
19:28:36|1.4407
19:28:37|1.4407
19:28:37|1.4407
19:28:38|1.4407
19:28:38|1.4407
19:28:39|1.4407
19:28:40|1.4407
19:28:40|1.4407
19:28:41|1.4407
19:28:42|1.4407
19:28:42|1.4407
19:28:44|1.4364
19:28:44|1.4404
19:28:45|1.4404
19:28:45|1.4404
19:28:46|1.4404
19:28:47|1.4404
19:28:48|1.4404
19:28:49|1.4385
19:28:49|1.4385
19:28:50|1.4385
19:28:51|1.4385
19:28:52|1.4385
19:28:52|1.4385
19:28:53|1.4385
19:28:53|1.4385
19:28:54|1.4385
19:28:55|1.4385
19:28:55|1.4385
19:28:56|1.4385
19:28:57|1.4385
19:28:59|1.4385
19:28:59|1.4385
19:29:00|1.4385
19:29:00|1.4385
19:29:01|1.4385
19:29:02|1.4402
19:29:03|1.4402
19:29:04|1.4435
19:29:06|1.4432
19:29:06|1.4432
19:29:07|1.4432
19:29:08|1.4432
19:29:09|1.4432
19:29:10|1.4432
19:29:10|1.4432
19:29:11|1.4432
19:29:12|1.4432
19:29:13|1.4432
19:29:13|1.4432
19:29:14|1.441
19:29:15|1.4454
19:29:16|1.4454
19:29:18|1.4454
19:29:18|1.4454
19:29:19|1.4454
19:29:20|1.4454
19:29:21|1.4454
19:29:22|1.4454
19:29:22|1.4454
19:29:22|1.4454
19:29:23|1.4454
19:29:23|1.4454
19:29:24|1.4454
19:29:25|1.4454
19:29:26|1.4454
19:29:26|1.4454
19:29:27|1.4454
19:29:27|1.4353
19:29:28|1.4345
19:29:28|1.4334
19:29:28|1.4334
19:29:30|1.4326
19:29:31|1.4326
19:29:32|1.4319
19:29:33|1.436
19:29:33|1.436
19:29:34|1.436
19:29:35|1.435
19:29:35|1.435
19:29:36|1.435
19:29:37|1.4365
19:29:38|1.4365
19:29:38|1.4365
19:29:39|1.4365
19:29:39|1.4481
19:29:40|1.4481
19:29:40|1.4419
19:29:41|1.4419
19:29:41|1.4419
19:29:43|1.4419
19:29:44|1.4419
19:29:44|1.4419
19:29:45|1.4419
19:29:45|1.4419
19:29:46|1.4419
19:29:46|1.4419
19:29:47|1.4419
19:29:48|1.4419
19:29:49|1.4419
19:29:50|1.4419
19:29:50|1.4419
19:29:50|1.4419
19:29:51|1.4419
19:29:52|1.4419
19:29:52|1.4419
19:29:53|1.4419
19:29:54|1.4419
19:29:54|1.4419
19:29:55|1.4419
19:29:55|1.4419
19:29:55|1.4419
19:29:56|1.4419
19:29:56|1.4419
19:29:57|1.4419
19:29:57|1.4419
19:29:58|1.4419
19:29:58|1.4461
19:30:00|1.4447
19:30:01|1.4447
19:30:02|1.4414
19:30:03|1.4414
19:30:03|1.4499
19:30:03|1.4499
19:30:05|1.4499
19:30:06|1.4499
19:30:07|1.445
19:30:08|1.445
19:30:08|1.445
19:30:09|1.445
19:30:11|1.4414
19:30:13|1.4414
19:30:14|1.4471
19:30:15|1.4416
19:30:15|1.4416
19:30:17|1.4416
19:30:17|1.4416
19:30:18|1.4416
19:30:18|1.4416
19:30:19|1.4416
19:30:19|1.4416
19:30:20|1.4416
19:30:20|1.4416
19:30:21|1.4416
19:30:22|1.4416
19:30:22|1.4416
19:30:23|1.4416
19:30:23|1.4416
19:30:23|1.4416
19:30:24|1.4416
19:30:24|1.4416
19:30:25|1.4416
19:30:25|1.4416
19:30:26|1.4416
19:30:26|1.4416
19:30:27|1.4416
19:30:28|1.4416
19:30:28|1.4416
19:30:29|1.4416
19:30:29|1.439
19:30:30|1.439
19:30:31|1.439
19:30:31|1.439
19:30:32|1.4386
19:30:32|1.4386
19:30:33|1.4386
19:30:33|1.4386
19:30:34|1.4386
19:30:34|1.4386
19:30:35|1.4386
19:30:37|1.4386
19:30:37|1.4386
19:30:39|1.4386
19:30:40|1.4386
19:30:41|1.4386
19:30:41|1.4386
19:30:42|1.4386
19:30:43|1.4386
19:30:43|1.4386
19:30:45|1.4486
19:30:45|1.4486
19:30:46|1.4486
19:30:47|1.4486
19:30:48|1.4486
19:30:49|1.4419
19:30:50|1.4396
19:30:51|1.4396
19:30:52|1.4396
19:30:53|1.4403
19:30:53|1.4403
19:30:55|1.4403
19:30:55|1.4403
19:30:56|1.4403
19:30:56|1.4403
19:30:57|1.4403
19:30:58|1.4403
19:30:58|1.4403
19:30:59|1.4403
19:31:00|1.4392
19:31:00|1.4392
19:31:01|1.44
19:31:02|1.44
19:31:02|1.44
19:31:03|1.44
19:31:04|1.44
19:31:04|1.44
19:31:05|1.44
19:31:05|1.44
19:31:06|1.44
19:31:06|1.44
19:31:07|1.44
19:31:07|1.44
19:31:08|1.44
19:31:09|1.44
19:31:09|1.44
19:31:10|1.44
19:31:11|1.44
19:31:12|1.44
19:31:12|1.4428
19:31:13|1.4447
19:31:13|1.4447
19:31:14|1.4447
19:31:14|1.4447
19:31:15|1.4447
19:31:15|1.4447
19:31:16|1.4447
19:31:16|1.4447
19:31:17|1.4454
19:31:17|1.4454
19:31:18|1.4455
19:31:18|1.4455
19:31:18|1.4455
19:31:19|1.4455
19:31:20|1.4455
19:31:21|1.4455
19:31:21|1.4455
19:31:22|1.4455
19:31:22|1.4455
19:31:23|1.4455
19:31:24|1.4455
19:31:25|1.4455
19:31:25|1.4455
19:31:26|1.4455
19:31:26|1.4455
19:31:27|1.4455
19:31:27|1.4455
19:31:28|1.4451
19:31:28|1.4451
19:31:28|1.4451
19:31:30|1.4453
19:31:31|1.4453
19:31:31|1.4453
19:31:32|1.4453
19:31:33|1.4434
19:31:34|1.439
19:31:35|1.439
19:31:35|1.439
19:31:36|1.439
19:31:37|1.439
19:31:38|1.4385
19:31:38|1.4385
19:31:39|1.4385
19:31:39|1.4385
19:31:40|1.4385
19:31:41|1.4385
19:31:41|1.4385
19:31:42|1.4385
19:31:43|1.4385
19:31:44|1.4385
19:31:44|1.4385
19:31:45|1.4385
19:31:46|1.4385
19:31:47|1.4385
19:31:47|1.4385
19:31:48|1.4385
19:31:49|1.4385
19:31:50|1.4403
19:31:50|1.4403
19:31:51|1.4403
19:31:52|1.4403
19:31:53|1.4385
19:31:55|1.4385
19:31:55|1.4385
19:31:56|1.4385
19:31:56|1.4385
19:31:57|1.4385
19:31:57|1.4385
19:31:58|1.4385
19:31:59|1.4385
19:32:00|1.4385
19:32:00|1.4385
19:32:01|1.4385
19:32:02|1.4383
19:32:03|1.4383
19:32:04|1.4383
19:32:04|1.4383
19:32:04|1.4383
19:32:05|1.4383
19:32:06|1.4383
19:32:06|1.4383
19:32:07|1.4383
19:32:08|1.4383
19:32:08|1.4383
19:32:09|1.4383
19:32:09|1.4383
19:32:10|1.4383
19:32:11|1.443
19:32:12|1.443
19:32:12|1.443
19:32:13|1.443
19:32:14|1.443
19:32:14|1.443
19:32:15|1.443
19:32:16|1.443
19:32:16|1.443
19:32:17|1.443
19:32:17|1.4425
19:32:18|1.4411
19:32:19|1.4411
19:32:19|1.4411
19:32:20|1.4411
19:32:21|1.4411
19:32:21|1.4411
19:32:23|1.4411
19:32:24|1.4411
19:32:25|1.4382
19:32:25|1.4382
19:32:26|1.4382
19:32:27|1.4382
19:32:27|1.4382
19:32:28|1.4382
19:32:29|1.4382
19:32:30|1.4382
19:32:31|1.4382
19:32:31|1.4382
19:32:32|1.4382
19:32:32|1.4382
19:32:33|1.4382
19:32:34|1.4382
19:32:35|1.4382
19:32:36|1.4436
19:32:37|1.4436
19:32:37|1.4436
19:32:38|1.4436
19:32:38|1.4436
19:32:39|1.4436
19:32:40|1.4436
19:32:41|1.4436
19:32:42|1.4436
19:32:42|1.4436
19:32:43|1.4419
19:32:44|1.4419
19:32:44|1.4419
19:32:45|1.4419
19:32:46|1.4419
19:32:46|1.4419
19:32:47|1.4419
19:32:48|1.4419
19:32:49|1.4419
19:32:50|1.4419
19:32:51|1.4419
19:32:52|1.4419
19:32:54|1.4419
19:32:55|1.4419
19:32:56|1.4419
19:32:57|1.4419
19:32:58|1.4419
19:32:59|1.4419
19:33:00|1.4419
19:33:02|1.4506
19:33:03|1.4506
19:33:03|1.4506
19:33:04|1.4506
19:33:05|1.4512
19:33:05|1.4512
19:33:06|1.4512
19:33:08|1.4512
19:33:08|1.4512
19:33:09|1.4512
19:33:10|1.4512
19:33:10|1.4512
19:33:11|1.4512
19:33:12|1.4507
19:33:13|1.4507
19:33:14|1.4507
19:33:14|1.4507
19:33:15|1.4507
19:33:16|1.4507
19:33:17|1.4507
19:33:18|1.4507
19:33:19|1.4507
19:33:20|1.4507
19:33:21|1.4507
19:33:21|1.4507
19:33:22|1.4507
19:33:23|1.4507
19:33:24|1.4507
19:33:24|1.4507
19:33:25|1.4507
19:33:26|1.4524
19:33:26|1.4493
19:33:27|1.4493
19:33:28|1.4493
19:33:29|1.4537
19:33:30|1.4537
19:33:30|1.4537
19:33:32|1.4533
19:33:33|1.4533
19:33:34|1.4533
19:33:34|1.4533
19:33:35|1.4533
19:33:36|1.4533
19:33:36|1.4533
19:33:37|1.4533
19:33:38|1.4518
19:33:39|1.4518
19:33:41|1.4518
19:33:42|1.4493
19:33:43|1.4493
19:33:43|1.4493
19:33:44|1.4493
19:33:45|1.4493
19:33:45|1.4493
19:33:46|1.4493
19:33:48|1.4544
19:33:49|1.4485
19:33:50|1.4485
19:33:50|1.4485
19:33:51|1.4485
19:33:51|1.4485
19:33:52|1.4485
19:33:53|1.4485
19:33:54|1.4483
19:33:55|1.4483
19:33:56|1.4483
19:33:57|1.4483
19:33:59|1.4483
19:34:00|1.4483
19:34:00|1.4483
19:34:01|1.4483
19:34:01|1.4483
19:34:02|1.4483
19:34:03|1.4483
19:34:04|1.4483
19:34:05|1.4483
19:34:06|1.4483
19:34:06|1.4483
19:34:07|1.4483
19:34:08|1.4483
19:34:09|1.4483
19:34:10|1.4483
19:34:10|1.4506
19:34:11|1.4501
19:34:11|1.4501
19:34:12|1.4501
19:34:13|1.4501
19:34:14|1.4501
19:34:16|1.4501
19:34:17|1.4501
19:34:19|1.4501
19:34:20|1.4501
19:34:21|1.4501
19:34:22|1.4501
19:34:22|1.4501
19:34:23|1.4501
19:34:24|1.4501
19:34:25|1.4495
19:34:26|1.4495
19:34:27|1.4495
19:34:28|1.4495
19:34:30|1.4495
19:34:30|1.452
19:34:31|1.452
19:34:32|1.4501
19:34:33|1.4501
19:34:34|1.4501
19:34:34|1.4501
19:34:35|1.4501
19:34:36|1.4501
19:34:37|1.4501
19:34:37|1.4501
19:34:38|1.4501
19:34:39|1.4501
19:34:39|1.4501
19:34:40|1.4501
19:34:41|1.4501
19:34:42|1.4501
19:34:43|1.4478
19:34:43|1.4478
19:34:44|1.4478
19:34:44|1.4478
19:34:45|1.4478
19:34:46|1.4478
19:34:47|1.4478
19:34:47|1.4478
19:34:49|1.4478
19:34:50|1.4478
19:34:50|1.4478
19:34:51|1.4478
19:34:51|1.4478
19:34:52|1.4478
19:34:53|1.4478
19:34:54|1.4478
19:34:55|1.4478
19:34:56|1.4478
19:34:58|1.4478
19:34:59|1.4478
19:35:00|1.4478
19:35:01|1.4478
19:35:02|1.4478
19:35:03|1.4478
19:35:04|1.4478
19:35:05|1.4478
19:35:06|1.4478
19:35:08|1.4492
19:35:10|1.4492
19:35:11|1.4492
19:35:12|1.4492
19:35:12|1.4492
19:35:14|1.4549
19:35:15|1.4549
19:35:15|1.4549
19:35:16|1.4549
19:35:17|1.4549
19:35:18|1.4549
19:35:19|1.4549
19:35:20|1.4549
19:35:20|1.4549
19:35:20|1.4549
19:35:21|1.451
19:35:22|1.451
19:35:23|1.451
19:35:23|1.451
19:35:24|1.451
19:35:25|1.451
19:35:26|1.451
19:35:27|1.451
19:35:28|1.451
19:35:29|1.451
19:35:30|1.451
19:35:30|1.451
19:35:31|1.451
19:35:32|1.451
19:35:32|1.451
19:35:33|1.451
19:35:33|1.451
19:35:34|1.451
19:35:35|1.4502
19:35:36|1.4523
19:35:36|1.4523
19:35:37|1.4511
19:35:38|1.4511
19:35:39|1.4511
19:35:40|1.4543
19:35:40|1.4543
19:35:41|1.4543
19:35:42|1.4543
19:35:43|1.4543
19:35:44|1.4543
19:35:45|1.4543
19:35:46|1.4543
19:35:46|1.4543
19:35:47|1.4543
19:35:48|1.4543
19:35:48|1.4543
19:35:49|1.4543
19:35:50|1.4543
19:35:51|1.4543
19:35:51|1.4543
19:35:52|1.4543
19:35:53|1.4543
19:35:53|1.4507
19:35:54|1.4505
19:35:55|1.4505
19:35:56|1.4505
19:35:58|1.453
19:35:58|1.453
19:36:00|1.453
19:36:01|1.4531
19:36:02|1.4531
19:36:02|1.4531
19:36:03|1.4531
19:36:05|1.4531
19:36:06|1.4531
19:36:07|1.4531
19:36:07|1.4531
19:36:08|1.4531
19:36:09|1.4531
19:36:09|1.4531
19:36:10|1.4553
19:36:11|1.4553
19:36:12|1.4553
19:36:12|1.4553
19:36:13|1.4504
19:36:14|1.4504
19:36:14|1.4504
19:36:15|1.4504
19:36:16|1.4504
19:36:16|1.4504
19:36:18|1.4504
19:36:18|1.4528
19:36:19|1.4528
19:36:20|1.4528
19:36:21|1.4528
19:36:21|1.4528
19:36:22|1.4528
19:36:22|1.4528
19:36:22|1.4528
19:36:23|1.4528
19:36:24|1.4528
19:36:25|1.4528
19:36:26|1.4528
19:36:28|1.4528
19:36:29|1.4528
19:36:29|1.4528
19:36:30|1.4528
19:36:31|1.4528
19:36:32|1.4528
19:36:32|1.4528
19:36:33|1.4528
19:36:33|1.4528
19:36:34|1.4528
19:36:35|1.4528
19:36:36|1.4528
19:36:36|1.4528
19:36:37|1.4528
19:36:38|1.4528
19:36:40|1.4528
19:36:40|1.4576
19:36:40|1.4576
19:36:41|1.4576
19:36:43|1.4576
19:36:43|1.4576
19:36:44|1.4576
19:36:45|1.4576
19:36:45|1.4576
19:36:46|1.4576
19:36:46|1.4576
19:36:47|1.4576
19:36:47|1.4576
19:36:48|1.4576
19:36:48|1.4576
19:36:49|1.451
19:36:49|1.451
19:36:50|1.451
19:36:50|1.451
19:36:50|1.451
19:36:52|1.451
19:36:52|1.451
19:36:53|1.451
19:36:54|1.451
19:36:55|1.451
19:36:56|1.451
19:36:58|1.451
19:36:58|1.451
19:36:59|1.451
19:37:00|1.451
19:37:01|1.451
19:37:03|1.4552
19:37:04|1.4552
19:37:05|1.4532
19:37:06|1.4624
19:37:06|1.4567
19:37:08|1.4531
19:37:09|1.4531
19:37:10|1.4531
19:37:10|1.4531
19:37:11|1.4531
19:37:12|1.4531
19:37:12|1.4531
19:37:13|1.4531
19:37:13|1.4531
19:37:14|1.4531
19:37:14|1.4531
19:37:15|1.4531
19:37:15|1.4531
19:37:16|1.4531
19:37:17|1.4531
19:37:18|1.4531
19:37:19|1.4531
19:37:19|1.4531
19:37:20|1.4531
19:37:20|1.4531
19:37:21|1.4531
19:37:22|1.4531
19:37:23|1.4531
19:37:24|1.4531
19:37:25|1.4538
19:37:26|1.4538
19:37:26|1.4526
19:37:27|1.4526
19:37:28|1.4526
19:37:29|1.4526
19:37:29|1.4526
19:37:30|1.4526
19:37:31|1.4526
19:37:32|1.4526
19:37:33|1.4526
19:37:33|1.4526
19:37:35|1.4526
19:37:35|1.4526
19:37:35|1.4526
19:37:36|1.4526
19:37:37|1.4526
19:37:38|1.4526
19:37:39|1.4526
19:37:39|1.4526
19:37:40|1.4526
19:37:41|1.4526
19:37:42|1.4526
19:37:42|1.4526
19:37:43|1.4526
19:37:43|1.4526
19:37:44|1.4526
19:37:44|1.4526
19:37:45|1.4526
19:37:46|1.4526
19:37:47|1.4526
19:37:47|1.4526
19:37:48|1.4526
19:37:49|1.4526
19:37:50|1.4526
19:37:50|1.4526
19:37:50|1.4526
19:37:51|1.4526
19:37:53|1.4526
19:37:53|1.4526
19:37:54|1.4526
19:37:54|1.4526
19:37:55|1.4478
19:37:56|1.4478
19:37:57|1.4478
19:37:57|1.4478
19:37:58|1.4478
19:37:59|1.4478
19:37:59|1.4478
19:38:00|1.4478
19:38:00|1.4487
19:38:01|1.4487
19:38:02|1.4487
19:38:03|1.4512
19:38:04|1.4512
19:38:05|1.4512
19:38:05|1.452
19:38:06|1.452
19:38:07|1.452
19:38:07|1.452
19:38:08|1.452
19:38:08|1.452
19:38:09|1.452
19:38:10|1.452
19:38:11|1.452
19:38:11|1.452
19:38:12|1.452
19:38:13|1.452
19:38:13|1.452
19:38:14|1.452
19:38:14|1.452
19:38:15|1.452
19:38:15|1.452
19:38:16|1.452
19:38:16|1.452
19:38:17|1.452
19:38:18|1.452
19:38:18|1.452
19:38:19|1.452
19:38:20|1.452
19:38:21|1.452
19:38:21|1.452
19:38:22|1.452
19:38:23|1.452
19:38:24|1.452
19:38:25|1.4488
19:38:25|1.4488
19:38:26|1.4479
19:38:27|1.4479
19:38:29|1.4479
19:38:29|1.4479
19:38:30|1.4479
19:38:31|1.4479
19:38:32|1.4479
19:38:32|1.4479
19:38:33|1.4479
19:38:34|1.4479
19:38:35|1.4479
19:38:35|1.4479
19:38:36|1.4479
19:38:37|1.4479
19:38:38|1.4479
19:38:38|1.4479
19:38:39|1.4479
19:38:40|1.4479
19:38:41|1.4479
19:38:41|1.4479
19:38:42|1.4479
19:38:42|1.4479
19:38:43|1.4479
19:38:44|1.4479
19:38:44|1.447
19:38:45|1.447
19:38:45|1.447
19:38:46|1.447
19:38:47|1.4456
19:38:47|1.4456
19:38:48|1.4456
19:38:49|1.4456
19:38:50|1.4456
19:38:50|1.4456
19:38:51|1.4456
19:38:52|1.4456
19:38:53|1.4464
19:38:54|1.4464
19:38:54|1.4447
19:38:55|1.4447
19:38:55|1.4447
19:38:56|1.4447
19:38:57|1.4447
19:38:57|1.4395
19:38:58|1.4395
19:39:00|1.4395
19:39:01|1.4395
19:39:02|1.4395
19:39:03|1.4419
19:39:03|1.4419
19:39:04|1.4419
19:39:06|1.4405
19:39:06|1.4405
19:39:07|1.4405
19:39:08|1.4405
19:39:09|1.4405
19:39:10|1.4405
19:39:11|1.4405
19:39:12|1.4405
19:39:13|1.4405
19:39:13|1.4405
19:39:14|1.4405
19:39:16|1.4405
19:39:17|1.4406
19:39:18|1.442
19:39:19|1.4411
19:39:20|1.4412
19:39:20|1.4412
19:39:21|1.4412
19:39:23|1.4412
19:39:24|1.4424
19:39:25|1.4424
19:39:25|1.4424
19:39:26|1.4424
19:39:27|1.4424
19:39:28|1.4424
19:39:28|1.4424
19:39:29|1.4424
19:39:29|1.4424
19:39:30|1.4424
19:39:31|1.4424
19:39:31|1.4424
19:39:32|1.4439
19:39:33|1.4401
19:39:34|1.44
19:39:35|1.44
19:39:36|1.44
19:39:37|1.44
19:39:38|1.44
19:39:39|1.44
19:39:40|1.44
19:39:40|1.44
19:39:41|1.44
19:39:42|1.4447
19:39:44|1.4447
19:39:44|1.4447
19:39:45|1.4447
19:39:46|1.4447
19:39:47|1.4447
19:39:47|1.4447
19:39:48|1.4447
19:39:49|1.4447
19:39:50|1.4447
19:39:51|1.4447
19:39:52|1.4447
19:39:53|1.4447
19:39:53|1.4447
19:39:54|1.4447
19:39:55|1.4447
19:39:56|1.4447
19:39:56|1.4447
19:39:57|1.4447
19:39:58|1.4447
19:39:59|1.4447
19:40:00|1.4426
19:40:02|1.4426
19:40:04|1.4426
19:40:05|1.4426
19:40:06|1.4412
19:40:07|1.4412
19:40:07|1.4425
19:40:08|1.4425
19:40:09|1.4425
19:40:10|1.4425
19:40:10|1.4425
19:40:12|1.4425
19:40:13|1.4411
19:40:14|1.4463
19:40:15|1.4463
19:40:16|1.4463
19:40:16|1.4463
19:40:17|1.4463
19:40:18|1.4463
19:40:19|1.4463
19:40:20|1.4463
19:40:21|1.4463
19:40:22|1.4463
19:40:23|1.4463
19:40:24|1.4463
19:40:25|1.4489
19:40:26|1.4489
19:40:27|1.4489
19:40:27|1.4489
19:40:28|1.4489
19:40:29|1.4467
19:40:29|1.4467
19:40:30|1.4467
19:40:31|1.4467
19:40:32|1.4467
19:40:33|1.4467
19:40:33|1.4467
19:40:34|1.4467
19:40:34|1.4467
19:40:35|1.4467
19:40:36|1.4467
19:40:37|1.4467
19:40:38|1.445
19:40:38|1.445
19:40:39|1.445
19:40:39|1.445
19:40:40|1.445
19:40:41|1.445
19:40:41|1.445
19:40:41|1.445
19:40:42|1.445
19:40:43|1.445
19:40:44|1.445
19:40:45|1.445
19:40:45|1.445
19:40:46|1.445
19:40:47|1.445
19:40:48|1.445
19:40:48|1.445
19:40:49|1.445
19:40:49|1.445
19:40:50|1.445
19:40:51|1.445
19:40:51|1.445
19:40:52|1.4458
19:40:53|1.4458
19:40:54|1.4458
19:40:54|1.4458
19:40:55|1.4481
19:40:55|1.4481
19:40:56|1.4481
19:40:57|1.4481
19:40:57|1.4481
19:40:58|1.4481
19:40:59|1.4481
19:40:59|1.4481
19:41:00|1.4481
19:41:01|1.4481
19:41:02|1.4481
19:41:04|1.4482
19:41:05|1.4467
19:41:05|1.4467
19:41:06|1.4467
19:41:07|1.4467
19:41:08|1.4467
19:41:08|1.4467
19:41:09|1.4467
19:41:10|1.4467
19:41:11|1.4467
19:41:12|1.4467
19:41:14|1.4467
19:41:14|1.4467
19:41:16|1.4467
19:41:16|1.4467
19:41:17|1.4467
19:41:18|1.4467
19:41:20|1.4467
19:41:21|1.4467
19:41:22|1.4467
19:41:22|1.4476
19:41:23|1.4476
19:41:24|1.4476
19:41:25|1.4476
19:41:26|1.4422
19:41:26|1.4422
19:41:27|1.4422
19:41:28|1.4422
19:41:28|1.4422
19:41:29|1.4422
19:41:30|1.4422
19:41:32|1.4422
19:41:32|1.442
19:41:33|1.442
19:41:34|1.442
19:41:35|1.442
19:41:36|1.442
19:41:37|1.442
19:41:37|1.445
19:41:38|1.445
19:41:39|1.445
19:41:40|1.445
19:41:40|1.445
19:41:41|1.445
19:41:41|1.445
19:41:43|1.445
19:41:43|1.4404
19:41:44|1.4404
19:41:45|1.4404
19:41:46|1.4404
19:41:46|1.4404
19:41:47|1.4404
19:41:48|1.4404
19:41:49|1.4423
19:41:50|1.4423
19:41:50|1.4423
19:41:51|1.4423
19:41:52|1.4423
19:41:53|1.4423
19:41:54|1.4423
19:41:55|1.4423
19:41:55|1.4423
19:41:56|1.4423
19:41:58|1.4423
19:41:58|1.4423
19:41:59|1.4423
19:42:00|1.4403
19:42:00|1.4403
19:42:01|1.4403
19:42:03|1.4392
19:42:03|1.4392
19:42:05|1.4392
19:42:07|1.4392
19:42:08|1.4392
19:42:09|1.4392
19:42:10|1.4405
19:42:11|1.4405
19:42:12|1.4405
19:42:13|1.4405
19:42:14|1.4405
19:42:14|1.4405
19:42:15|1.4441
19:42:16|1.4441
19:42:17|1.4441
19:42:18|1.4441
19:42:18|1.4441
19:42:19|1.4441
19:42:20|1.4441
19:42:21|1.4418
19:42:22|1.4418
19:42:22|1.4418
19:42:23|1.4418
19:42:24|1.4418
19:42:25|1.4418
19:42:26|1.4418
19:42:27|1.4418
19:42:27|1.4418
19:42:28|1.4418
19:42:29|1.4418
19:42:29|1.4418
19:42:30|1.4431
19:42:31|1.4431
19:42:31|1.4431
19:42:32|1.4431
19:42:33|1.4394
19:42:34|1.4394
19:42:35|1.4394
19:42:36|1.4394
19:42:36|1.4394
19:42:37|1.4394
19:42:37|1.4394
19:42:39|1.4394
19:42:39|1.4394
19:42:40|1.4394
19:42:41|1.4394
19:42:41|1.4394
19:42:42|1.4394
19:42:44|1.4394
19:42:44|1.4408
19:42:45|1.4408
19:42:45|1.4408
19:42:46|1.4408
19:42:47|1.4408
19:42:47|1.4408
19:42:48|1.4408
19:42:49|1.4408
19:42:49|1.4416
19:42:50|1.4416
19:42:50|1.4416
19:42:51|1.4416
19:42:52|1.4416
19:42:53|1.4416
19:42:54|1.4416
19:42:54|1.4416
19:42:55|1.4416
19:42:56|1.4416
19:42:56|1.4416
19:42:57|1.4416
19:42:57|1.4416
19:42:58|1.4416
19:42:59|1.4416
19:42:59|1.4416
19:43:00|1.4416
19:43:01|1.4416
19:43:01|1.4416
19:43:02|1.4416
19:43:03|1.4416
19:43:05|1.4416
19:43:05|1.4416
19:43:07|1.4367
19:43:08|1.4367
19:43:09|1.4367
19:43:09|1.4398
19:43:10|1.4398
19:43:12|1.4398
19:43:12|1.4398
19:43:13|1.4398
19:43:15|1.4398
19:43:15|1.4392
19:43:16|1.4392
19:43:17|1.4393
19:43:18|1.4393
19:43:18|1.4393
19:43:20|1.4393
19:43:21|1.4393
19:43:22|1.4393
19:43:22|1.4393
19:43:23|1.4393
19:43:24|1.4393
19:43:25|1.4393
19:43:25|1.4393
19:43:27|1.4393
19:43:28|1.4393
19:43:29|1.4393
19:43:29|1.4393
19:43:30|1.4393
19:43:31|1.4393
19:43:31|1.4393
19:43:32|1.4393
19:43:33|1.4393
19:43:33|1.4393
19:43:34|1.4374
19:43:35|1.4374
19:43:36|1.4374
19:43:36|1.4374
19:43:37|1.4374
19:43:38|1.4414
19:43:39|1.4414
19:43:39|1.4414
19:43:40|1.4414
19:43:41|1.4414
19:43:41|1.4414
19:43:42|1.4414
19:43:43|1.4414
19:43:44|1.4414
19:43:45|1.4414
19:43:46|1.4414
19:43:47|1.4414
19:43:47|1.4409
19:43:47|1.4409
19:43:48|1.4409
19:43:49|1.4409
19:43:50|1.4409
19:43:50|1.4409
19:43:51|1.4409
19:43:52|1.4409
19:43:53|1.4409
19:43:53|1.4409
19:43:54|1.4409
19:43:54|1.4397
19:43:55|1.4397
19:43:56|1.4397
19:43:56|1.4397
19:43:57|1.4397
19:43:58|1.4397
19:43:59|1.4347
19:43:59|1.435
19:43:59|1.435
19:44:00|1.435
19:44:01|1.435
19:44:01|1.435
19:44:02|1.435
19:44:03|1.435
19:44:05|1.435
19:44:06|1.4393
19:44:07|1.4393
19:44:08|1.4393
19:44:08|1.4393
19:44:09|1.4393
19:44:10|1.4393
19:44:10|1.4393
19:44:12|1.4393
19:44:13|1.4393
19:44:14|1.4393
19:44:15|1.4393
19:44:17|1.4392
19:44:17|1.4372
19:44:18|1.4372
19:44:19|1.4372
19:44:20|1.4372
19:44:20|1.435
19:44:20|1.435
19:44:21|1.435
19:44:22|1.435
19:44:23|1.4354
19:44:24|1.4354
19:44:25|1.4354
19:44:25|1.4354
19:44:26|1.4354
19:44:26|1.4354
19:44:27|1.4354
19:44:28|1.4354
19:44:29|1.4354
19:44:29|1.4354
19:44:30|1.4354
19:44:31|1.4354
19:44:31|1.4354
19:44:32|1.4346
19:44:33|1.4346
19:44:34|1.4393
19:44:35|1.4393
19:44:35|1.4393
19:44:36|1.4393
19:44:37|1.4393
19:44:37|1.4393
19:44:38|1.4393
19:44:39|1.4393
19:44:39|1.4393
19:44:40|1.4393
19:44:41|1.4393
19:44:41|1.4393
19:44:42|1.4393
19:44:43|1.4393
19:44:43|1.4408
19:44:44|1.4354
19:44:45|1.4354
19:44:46|1.4354
19:44:46|1.436
19:44:47|1.436
19:44:48|1.436
19:44:48|1.436
19:44:49|1.436
19:44:50|1.441
19:44:50|1.441
19:44:51|1.441
19:44:52|1.441
19:44:53|1.441
19:44:53|1.4385
19:44:54|1.4364
19:44:54|1.4364
19:44:55|1.4364
19:44:56|1.434
19:44:56|1.434
19:44:57|1.434
19:44:57|1.4414
19:44:58|1.4388
19:44:58|1.4388
19:45:00|1.4403
19:45:00|1.4403
19:45:01|1.4398
19:45:02|1.4398
19:45:02|1.4398
19:45:03|1.4411
19:45:03|1.4411
19:45:05|1.4411
19:45:05|1.4416
19:45:06|1.4436
19:45:07|1.4473
19:45:08|1.4473
19:45:08|1.4473
19:45:08|1.4473
19:45:09|1.4473
19:45:09|1.4473
19:45:10|1.4473
19:45:11|1.4473
19:45:11|1.4473
19:45:12|1.4473
19:45:12|1.4473
19:45:13|1.4473
19:45:13|1.4473
19:45:14|1.4473
19:45:15|1.4473
19:45:15|1.4446
19:45:16|1.4446
19:45:16|1.4446
19:45:16|1.4446
19:45:17|1.4446
19:45:17|1.4446
19:45:18|1.4446
19:45:19|1.4446
19:45:20|1.4446
19:45:21|1.4446
19:45:21|1.4446
19:45:22|1.4446
19:45:22|1.4446
19:45:22|1.4446
19:45:23|1.4446
19:45:23|1.4446
19:45:24|1.4446
19:45:25|1.4446
19:45:26|1.4446
19:45:26|1.4446
19:45:27|1.441
19:45:28|1.441
19:45:29|1.441
19:45:29|1.441
19:45:30|1.441
19:45:30|1.441
19:45:31|1.441
19:45:32|1.441
19:45:32|1.441
19:45:33|1.441
19:45:33|1.441
19:45:34|1.441
19:45:34|1.441
19:45:35|1.44
19:45:36|1.444
19:45:37|1.444
19:45:37|1.444
19:45:38|1.444
19:45:39|1.4473
19:45:40|1.4494
19:45:40|1.4494
19:45:41|1.4494
19:45:41|1.4494
19:45:42|1.4494
19:45:42|1.4494
19:45:43|1.4494
19:45:43|1.4494
19:45:44|1.4494
19:45:44|1.4494
19:45:45|1.448
19:45:45|1.448
19:45:46|1.448
19:45:46|1.448
19:45:47|1.448
19:45:48|1.448
19:45:48|1.448
19:45:49|1.448
19:45:49|1.448
19:45:50|1.448
19:45:50|1.448
19:45:51|1.448
19:45:51|1.448
19:45:51|1.448
19:45:52|1.448
19:45:52|1.448
19:45:53|1.448
19:45:53|1.448
19:45:54|1.448
19:45:54|1.448
19:45:55|1.4432
19:45:56|1.4432
19:45:57|1.4432
19:45:58|1.4432
19:45:58|1.4432
19:45:59|1.4432
19:45:59|1.4432
19:46:00|1.4432
19:46:00|1.4432
19:46:01|1.4432
19:46:02|1.4432
19:46:02|1.4467
19:46:03|1.4467
19:46:03|1.4467
19:46:04|1.4467
19:46:05|1.4467
19:46:05|1.4467
19:46:06|1.4467
19:46:07|1.4467
19:46:08|1.4467
19:46:09|1.4467
19:46:10|1.4467
19:46:10|1.4467
19:46:11|1.4467
19:46:12|1.4467
19:46:13|1.4467
19:46:13|1.4467
19:46:14|1.4467
19:46:15|1.4467
19:46:15|1.4467
19:46:16|1.4432
19:46:16|1.4432
19:46:17|1.4413
19:46:18|1.4413
19:46:18|1.4413
19:46:18|1.4413
19:46:19|1.4413
19:46:20|1.4413
19:46:21|1.4435
19:46:22|1.4435
19:46:23|1.4435
19:46:24|1.4435
19:46:24|1.4435
19:46:25|1.4435
19:46:26|1.4435
19:46:26|1.4435
19:46:27|1.4435
19:46:28|1.4435
19:46:28|1.4444
19:46:29|1.4444
19:46:30|1.4444
19:46:31|1.4444
19:46:32|1.4444
19:46:33|1.4444
19:46:34|1.4444
19:46:35|1.4444
19:46:36|1.4452
19:46:36|1.4452
19:46:37|1.4452
19:46:38|1.4452
19:46:39|1.4445
19:46:39|1.4445
19:46:40|1.444
19:46:41|1.444
19:46:42|1.4427
19:46:42|1.4431
19:46:43|1.4431
19:46:44|1.4431
19:46:45|1.4431
19:46:45|1.4431
19:46:46|1.4431
19:46:47|1.4431
19:46:48|1.4431
19:46:48|1.4431
19:46:49|1.4431
19:46:50|1.4431
19:46:51|1.4413
19:46:52|1.4413
19:46:52|1.4413
19:46:53|1.439
19:46:53|1.439
19:46:54|1.439
19:46:54|1.439
19:46:55|1.439
19:46:55|1.439
19:46:56|1.439
19:46:56|1.439
19:46:57|1.4377
19:46:58|1.4376
19:46:58|1.4376
19:46:59|1.4376
19:46:59|1.4376
19:47:00|1.4376
19:47:00|1.4376
19:47:01|1.4376
19:47:02|1.4376
19:47:02|1.4376
19:47:03|1.4376
19:47:04|1.4376
19:47:05|1.4376
19:47:06|1.4376
19:47:07|1.4391
19:47:08|1.4391
19:47:09|1.4391
19:47:10|1.4392
19:47:11|1.4392
19:47:11|1.4392
19:47:12|1.4392
19:47:13|1.4392
19:47:14|1.4392
19:47:14|1.4392
19:47:15|1.4351
19:47:15|1.4351
19:47:16|1.4351
19:47:17|1.4351
19:47:17|1.4351
19:47:18|1.4351
19:47:19|1.4351
19:47:20|1.4351
19:47:21|1.4351
19:47:21|1.4351
19:47:22|1.4351
19:47:23|1.4351
19:47:24|1.4351
19:47:24|1.4351
19:47:25|1.4351
19:47:25|1.4351
19:47:26|1.4351
19:47:26|1.4391
19:47:27|1.4391
19:47:28|1.4391
19:47:28|1.4391
19:47:29|1.4391
19:47:30|1.4391
19:47:30|1.4391
19:47:31|1.4391
19:47:32|1.4391
19:47:32|1.436
19:47:33|1.436
19:47:34|1.436
19:47:34|1.436
19:47:35|1.436
19:47:35|1.436
19:47:36|1.436
19:47:37|1.436
19:47:37|1.436
19:47:38|1.436
19:47:39|1.436
19:47:40|1.433
19:47:41|1.433
19:47:42|1.433
19:47:42|1.433
19:47:43|1.433
19:47:44|1.4327
19:47:45|1.4327
19:47:46|1.4327
19:47:46|1.4317
19:47:46|1.4334
19:47:47|1.4334
19:47:48|1.4334
19:47:48|1.4334
19:47:50|1.4334
19:47:50|1.4334
19:47:51|1.4334
19:47:52|1.4334
19:47:52|1.4332
19:47:53|1.4341
19:47:54|1.4341
19:47:55|1.4341
19:47:55|1.4341
19:47:56|1.4315
19:47:56|1.4315
19:47:57|1.4315
19:47:57|1.4315
19:47:58|1.4315
19:47:59|1.4315
19:47:59|1.4315
19:48:00|1.4315
19:48:01|1.4315
19:48:01|1.4315
19:48:02|1.4315
19:48:02|1.4337
19:48:03|1.4337
19:48:03|1.4337
19:48:04|1.4337
19:48:05|1.4337
19:48:06|1.4366
19:48:07|1.4366
19:48:08|1.4366
19:48:09|1.4366
19:48:10|1.4366
19:48:11|1.4366
19:48:12|1.4321
19:48:12|1.4321
19:48:13|1.4321
19:48:14|1.4321
19:48:14|1.4321
19:48:15|1.4321
19:48:17|1.4321
19:48:17|1.4321
19:48:18|1.4321
19:48:19|1.4321
19:48:21|1.4321
19:48:21|1.4321
19:48:23|1.4321
19:48:25|1.4321
19:48:25|1.4321
19:48:25|1.4321
19:48:26|1.4395
19:48:27|1.4395
19:48:27|1.4395
19:48:28|1.4395
19:48:29|1.4395
19:48:29|1.4375
19:48:30|1.4375
19:48:30|1.4375
19:48:31|1.4375
19:48:31|1.4375
19:48:32|1.4375
19:48:33|1.4375
19:48:33|1.4375
19:48:33|1.4375
19:48:34|1.4375
19:48:35|1.4375
19:48:36|1.4375
19:48:36|1.4375
19:48:36|1.4375
19:48:37|1.4375
19:48:38|1.4375
19:48:38|1.4375
19:48:39|1.4375
19:48:39|1.4375
19:48:40|1.4375
19:48:40|1.4375
19:48:41|1.4375
19:48:42|1.4375
19:48:42|1.4375
19:48:43|1.4375
19:48:43|1.4375
19:48:44|1.4374
19:48:44|1.4374
19:48:45|1.4374
19:48:46|1.4374
19:48:47|1.4374
19:48:47|1.4374
19:48:48|1.4374
19:48:48|1.4374
19:48:49|1.4374
19:48:50|1.4374
19:48:51|1.4374
19:48:51|1.4374
19:48:52|1.4374
19:48:52|1.4374
19:48:53|1.4374
19:48:54|1.4374
19:48:54|1.4374
19:48:56|1.4374
19:48:56|1.4374
19:48:57|1.4374
19:48:57|1.4359
19:48:58|1.4359
19:48:58|1.4359
19:48:59|1.4359
19:49:00|1.4359
19:49:00|1.4359
19:49:01|1.4359
19:49:01|1.4359
19:49:03|1.4359
19:49:03|1.44
19:49:04|1.44
19:49:05|1.44
19:49:05|1.44
19:49:06|1.44
19:49:07|1.44
19:49:07|1.44
19:49:08|1.44
19:49:08|1.44
19:49:09|1.4369
19:49:10|1.4369
19:49:10|1.4369
19:49:11|1.4369
19:49:11|1.4369
19:49:12|1.4369
19:49:12|1.4413
19:49:13|1.4413
19:49:14|1.4434
19:49:15|1.4434
19:49:15|1.4434
19:49:16|1.4434
19:49:16|1.4434
19:49:16|1.4434
19:49:17|1.4441
19:49:18|1.4441
19:49:20|1.44
19:49:20|1.44
19:49:21|1.44
19:49:23|1.442
19:49:24|1.442
19:49:25|1.442
19:49:26|1.442
19:49:27|1.442
19:49:28|1.442
19:49:30|1.442
19:49:30|1.4366
19:49:31|1.4366
19:49:31|1.4366
19:49:32|1.4366
19:49:33|1.4366
19:49:33|1.4366
19:49:34|1.4366
19:49:35|1.4366
19:49:35|1.4324
19:49:36|1.4324
19:49:38|1.4324
19:49:38|1.4324
19:49:39|1.4324
19:49:40|1.4324
19:49:41|1.4324
19:49:42|1.4324
19:49:42|1.4324
19:49:43|1.4324
19:49:43|1.4324
19:49:44|1.4324
19:49:45|1.4324
19:49:45|1.4324
19:49:46|1.4329
19:49:46|1.4329
19:49:47|1.4329
19:49:48|1.4329
19:49:49|1.4329
19:49:50|1.4329
19:49:51|1.4329
19:49:51|1.4329
19:49:52|1.4329
19:49:53|1.4286
19:49:53|1.4286
19:49:54|1.4286
19:49:55|1.4286
19:49:56|1.4286
19:49:56|1.4286
19:49:57|1.4286
19:49:57|1.4286
19:49:58|1.4286
19:49:59|1.4286
19:50:00|1.4286
19:50:00|1.4329
19:50:01|1.4329
19:50:03|1.4329
19:50:04|1.4329
19:50:04|1.4329
19:50:05|1.4329
19:50:06|1.4329
19:50:07|1.4329
19:50:08|1.4329
19:50:09|1.4329
19:50:10|1.4329
19:50:10|1.434
19:50:11|1.434
19:50:12|1.434
19:50:12|1.4278
19:50:12|1.4278
19:50:13|1.4278
19:50:13|1.4278
19:50:14|1.4278
19:50:14|1.4278
19:50:15|1.4278
19:50:15|1.4278
19:50:16|1.4278
19:50:16|1.4278
19:50:16|1.4278
19:50:18|1.4278
19:50:19|1.4278
19:50:19|1.4278
19:50:20|1.4278
19:50:21|1.4278
19:50:21|1.4255
19:50:22|1.4255
19:50:23|1.4222
19:50:24|1.4222
19:50:25|1.4222
19:50:25|1.4222
19:50:27|1.4289
19:50:27|1.4289
19:50:28|1.4289
19:50:29|1.4289
19:50:29|1.4289
19:50:30|1.4289
19:50:31|1.4233
19:50:32|1.4297
19:50:32|1.4313
19:50:33|1.4313
19:50:34|1.4313
19:50:35|1.4313
19:50:35|1.4313
19:50:36|1.4313
19:50:37|1.427
19:50:38|1.427
19:50:38|1.427
19:50:39|1.427
19:50:39|1.427
19:50:40|1.427
19:50:41|1.427
19:50:42|1.427
19:50:43|1.4275
19:50:44|1.4275
19:50:45|1.4275
19:50:46|1.4275
19:50:46|1.4275
19:50:47|1.4275
19:50:48|1.4275
19:50:49|1.4275
19:50:49|1.4275
19:50:51|1.4275
19:50:51|1.4275
19:50:52|1.4275
19:50:53|1.4275
19:50:53|1.4275
19:50:54|1.4275
19:50:54|1.4275
19:50:55|1.4299
19:50:56|1.4299
19:50:57|1.422
19:50:58|1.422
19:50:59|1.4275
19:51:00|1.4275
19:51:00|1.4275
19:51:01|1.4275
19:51:02|1.4275
19:51:02|1.4275
19:51:03|1.4275
19:51:03|1.4275
19:51:04|1.4275
19:51:04|1.4275
19:51:05|1.428
19:51:06|1.428
19:51:06|1.428
19:51:07|1.428
19:51:08|1.4229
19:51:09|1.4229
19:51:09|1.4229
19:51:10|1.4229
19:51:10|1.4229
19:51:12|1.4279
19:51:14|1.4275
19:51:15|1.4275
19:51:16|1.4293
19:51:17|1.4293
19:51:18|1.4293
19:51:18|1.4293
19:51:19|1.4293
19:51:19|1.4293
19:51:20|1.4293
19:51:22|1.4288
19:51:23|1.4288
19:51:23|1.4288
19:51:25|1.4288
19:51:26|1.4288
19:51:27|1.4288
19:51:28|1.4288
19:51:28|1.4327
19:51:29|1.4327
19:51:29|1.4327
19:51:30|1.4327
19:51:31|1.4327
19:51:31|1.4327
19:51:32|1.4327
19:51:33|1.4327
19:51:33|1.4327
19:51:34|1.4327
19:51:34|1.4327
19:51:35|1.4327
19:51:36|1.4327
19:51:37|1.4327
19:51:38|1.4327
19:51:39|1.4327
19:51:40|1.4327
19:51:40|1.4287
19:51:41|1.4287
19:51:43|1.4287
19:51:43|1.4318
19:51:43|1.4318
19:51:44|1.4318
19:51:45|1.4318
19:51:46|1.4318
19:51:47|1.4318
19:51:48|1.4318
19:51:49|1.4318
19:51:50|1.4318
19:51:50|1.4318
19:51:51|1.4318
19:51:52|1.4318
19:51:53|1.4318
19:51:53|1.4318
19:51:54|1.4318
19:51:55|1.4318
19:51:56|1.4308
19:51:57|1.4308
19:51:58|1.4308
19:51:58|1.4308
19:51:59|1.4308
19:52:00|1.4308
19:52:01|1.4313
19:52:01|1.4313
19:52:02|1.4311
19:52:02|1.4311
19:52:03|1.4311
19:52:04|1.4311
19:52:05|1.4304
19:52:06|1.4304
19:52:07|1.4304
19:52:07|1.4304
19:52:09|1.4304
19:52:09|1.4304
19:52:10|1.4304
19:52:12|1.4304
19:52:13|1.4304
19:52:14|1.4298
19:52:15|1.4298
19:52:15|1.4298
19:52:16|1.4254
19:52:17|1.4254
19:52:19|1.4254
19:52:20|1.4254
19:52:21|1.4254
19:52:21|1.4254
19:52:22|1.4254
19:52:23|1.4254
19:52:24|1.4254
19:52:25|1.4254
19:52:26|1.4254
19:52:27|1.4254
19:52:27|1.4254
19:52:28|1.4254
19:52:29|1.429
19:52:29|1.4285
19:52:30|1.4285
19:52:31|1.4285
19:52:32|1.4285
19:52:33|1.4285
19:52:34|1.4285
19:52:35|1.4285
19:52:35|1.4285
19:52:36|1.4285
19:52:37|1.4285
19:52:39|1.4285
19:52:39|1.4285
19:52:40|1.4285
19:52:41|1.4285
19:52:41|1.4285
19:52:42|1.4285
19:52:43|1.4285
19:52:44|1.4285
19:52:45|1.4285
19:52:45|1.4285
19:52:46|1.4285
19:52:46|1.4285
19:52:46|1.4285
19:52:47|1.4285
19:52:48|1.4285
19:52:50|1.4285
19:52:50|1.4285
19:52:52|1.43
19:52:53|1.43
19:52:53|1.43
19:52:54|1.43
19:52:55|1.43
19:52:56|1.4249
19:52:56|1.4249
19:52:57|1.4249
19:52:59|1.4249
19:53:00|1.4249
19:53:00|1.4249
19:53:01|1.4289
19:53:02|1.4289
19:53:02|1.4285
19:53:02|1.4285
19:53:03|1.4285
19:53:04|1.4285
19:53:04|1.4285
19:53:05|1.4285
19:53:05|1.4285
19:53:06|1.4285
19:53:07|1.4285
19:53:08|1.4285
19:53:08|1.4285
19:53:09|1.4285
19:53:11|1.4285
19:53:12|1.4285
19:53:14|1.4222
19:53:14|1.4222
19:53:15|1.4222
19:53:17|1.4222
19:53:18|1.4222
19:53:20|1.4222
19:53:21|1.4222
19:53:22|1.4222
19:53:23|1.4222
19:53:24|1.4222
19:53:25|1.4222
19:53:25|1.4222
19:53:26|1.4222
19:53:27|1.4222
19:53:28|1.4222
19:53:28|1.4268
19:53:29|1.4268
19:53:31|1.4268
19:53:31|1.4268
19:53:32|1.4268
19:53:33|1.4268
19:53:34|1.4268
19:53:36|1.4268
19:53:37|1.4291
19:53:37|1.4291
19:53:38|1.4291
19:53:39|1.4311
19:53:40|1.4311
19:53:40|1.4311
19:53:41|1.4311
19:53:43|1.4311
19:53:44|1.4311
19:53:44|1.4311
19:53:45|1.4311
19:53:46|1.4259
19:53:47|1.4259
19:53:48|1.4259
19:53:49|1.4259
19:53:50|1.4259
19:53:51|1.4259
19:53:52|1.4259
19:53:53|1.4259
19:53:54|1.4313
19:53:55|1.4313
19:53:56|1.4313
19:53:57|1.4313
19:53:57|1.4313
19:53:58|1.4313
19:53:59|1.4313
19:53:59|1.4313
19:54:00|1.4313
19:54:01|1.4313
19:54:01|1.4313
19:54:03|1.4313
19:54:04|1.4313
19:54:04|1.4313
19:54:05|1.4313
19:54:06|1.4313
19:54:06|1.4313
19:54:07|1.4313
19:54:07|1.4313
19:54:07|1.4313
19:54:08|1.4313
19:54:09|1.4313
19:54:10|1.4313
19:54:11|1.4313
19:54:12|1.4313
19:54:13|1.4313
19:54:14|1.4313
19:54:15|1.4313
19:54:17|1.4313
19:54:17|1.4313
19:54:18|1.4313
19:54:20|1.435
19:54:21|1.4384
19:54:23|1.4384
19:54:24|1.4332
19:54:24|1.4332
19:54:25|1.4332
19:54:26|1.4332
19:54:27|1.4332
19:54:28|1.4332
19:54:28|1.4332
19:54:30|1.4332
19:54:30|1.4332
19:54:32|1.4332
19:54:33|1.4332
19:54:34|1.4332
19:54:35|1.4332
19:54:35|1.4375
19:54:36|1.435
19:54:37|1.435
19:54:38|1.435
19:54:39|1.435
19:54:40|1.435
19:54:41|1.435
19:54:42|1.435
19:54:42|1.4282
19:54:43|1.4282
19:54:44|1.4282
19:54:45|1.4267
19:54:46|1.4267
19:54:46|1.4267
19:54:47|1.4267
19:54:47|1.4267
19:54:48|1.4267
19:54:49|1.4267
19:54:50|1.4267
19:54:50|1.4267
19:54:51|1.4267
19:54:51|1.4267
19:54:52|1.4267
19:54:53|1.4267
19:54:53|1.4267
19:54:54|1.4267
19:54:54|1.4267
19:54:55|1.4267
19:54:56|1.4267
19:54:57|1.4267
19:54:57|1.4267
19:54:59|1.4267
19:54:59|1.4267
19:55:00|1.4267
19:55:01|1.4267
19:55:02|1.4267
19:55:03|1.4267
19:55:04|1.4267
19:55:05|1.4267
19:55:06|1.4288
19:55:07|1.4288
19:55:07|1.4288
19:55:08|1.4203
19:55:09|1.4203
19:55:09|1.4203
19:55:10|1.4203
19:55:11|1.4203
19:55:12|1.4203
19:55:12|1.4203
19:55:13|1.4201
19:55:14|1.4201
19:55:15|1.4201
19:55:17|1.4201
19:55:18|1.4201
19:55:20|1.4201
19:55:21|1.4201
19:55:22|1.4201
19:55:23|1.4239
19:55:24|1.4239
19:55:25|1.4239
19:55:26|1.4239
19:55:26|1.4235
19:55:28|1.4224
19:55:29|1.4217
19:55:31|1.4219
19:55:31|1.4195
19:55:32|1.4195
19:55:33|1.4195
19:55:33|1.4195
19:55:34|1.4195
19:55:34|1.4195
19:55:35|1.4195
19:55:37|1.4195
19:55:37|1.4203
19:55:38|1.4203
19:55:38|1.4239
19:55:39|1.4239
19:55:40|1.4239
19:55:41|1.4239
19:55:42|1.4239
19:55:43|1.4239
19:55:43|1.4239
19:55:44|1.4239
19:55:45|1.4239
19:55:46|1.4239
19:55:46|1.4239
19:55:47|1.4239
19:55:48|1.4239
19:55:48|1.4239
19:55:49|1.4239
19:55:50|1.4239
19:55:51|1.4239
19:55:51|1.4239
19:55:53|1.4239
19:55:54|1.4239
19:55:55|1.4207
19:55:56|1.4222
19:55:57|1.4222
19:55:58|1.4222
19:55:58|1.4222
19:55:59|1.4222
19:55:59|1.4222
19:56:00|1.4222
19:56:01|1.4222
19:56:01|1.4222
19:56:02|1.4222
19:56:03|1.4222
19:56:03|1.4222
19:56:04|1.4222
19:56:05|1.4222
19:56:06|1.4222
19:56:06|1.4222
19:56:07|1.4222
19:56:08|1.4222
19:56:09|1.4222
19:56:09|1.4222
19:56:10|1.4222
19:56:10|1.4247
19:56:12|1.4247
19:56:12|1.4247
19:56:14|1.4247
19:56:15|1.4273
19:56:15|1.4245
19:56:17|1.4245
19:56:18|1.4245
19:56:18|1.4245
19:56:19|1.4245
19:56:19|1.4245
19:56:21|1.4245
19:56:22|1.4245
19:56:22|1.4245
19:56:23|1.4245
19:56:23|1.4245
19:56:25|1.4245
19:56:25|1.4245
19:56:26|1.4245
19:56:28|1.4245
19:56:28|1.4217
19:56:29|1.4217
19:56:30|1.4217
19:56:30|1.4217
19:56:31|1.4217
19:56:32|1.4217
19:56:33|1.4217
19:56:33|1.4278
19:56:34|1.4278
19:56:35|1.4283
19:56:36|1.4286
19:56:36|1.4286
19:56:38|1.4286
19:56:39|1.4286
19:56:40|1.4286
19:56:40|1.4286
19:56:41|1.4286
19:56:42|1.4286
19:56:42|1.4286
19:56:43|1.4286
19:56:44|1.4286
19:56:45|1.4286
19:56:45|1.4286
19:56:46|1.4286
19:56:46|1.4286
19:56:47|1.4286
19:56:48|1.4286
19:56:49|1.4258
19:56:50|1.4258
19:56:50|1.4258
19:56:51|1.4258
19:56:52|1.4258
19:56:52|1.4258
19:56:53|1.4258
19:56:55|1.4258
19:56:55|1.4258
19:56:56|1.4258
19:56:57|1.4258
19:56:58|1.4258
19:56:59|1.4258
19:56:59|1.4258
19:57:00|1.4258
19:57:00|1.4258
19:57:01|1.4258
19:57:02|1.4258
19:57:03|1.4257
19:57:04|1.4257
19:57:05|1.4257
19:57:05|1.4257
19:57:06|1.4257
19:57:06|1.4257
19:57:07|1.4257
19:57:08|1.4257
19:57:09|1.429
19:57:10|1.4211
19:57:11|1.4211
19:57:12|1.4211
19:57:12|1.4256
19:57:13|1.4256
19:57:14|1.4256
19:57:14|1.4256
19:57:15|1.4256
19:57:15|1.4256
19:57:17|1.4256
19:57:19|1.4256
19:57:20|1.4256
19:57:21|1.4256
19:57:21|1.4256
19:57:22|1.4256
19:57:23|1.4256
19:57:23|1.4256
19:57:24|1.421
19:57:24|1.421
19:57:25|1.421
19:57:26|1.421
19:57:27|1.421
19:57:27|1.421
19:57:28|1.421
19:57:29|1.421
19:57:30|1.421
19:57:31|1.421
19:57:31|1.421
19:57:32|1.421
19:57:33|1.421
19:57:33|1.421
19:57:34|1.421
19:57:35|1.421
19:57:36|1.421
19:57:37|1.421
19:57:38|1.421
19:57:39|1.421
19:57:41|1.421
19:57:42|1.421
19:57:43|1.421
19:57:43|1.4238
19:57:44|1.4238
19:57:45|1.4238
19:57:45|1.4238
19:57:46|1.4238
19:57:47|1.4244
19:57:47|1.4244
19:57:49|1.4244
19:57:50|1.4244
19:57:50|1.4244
19:57:51|1.4183
19:57:52|1.4183
19:57:53|1.4183
19:57:54|1.4183
19:57:54|1.4183
19:57:55|1.4183
19:57:55|1.4183
19:57:56|1.4183
19:57:57|1.4183
19:57:57|1.4183
19:57:58|1.4183
19:57:59|1.4183
19:58:01|1.4238
19:58:01|1.4238
19:58:02|1.4238
19:58:03|1.4238
19:58:03|1.4238
19:58:04|1.4238
19:58:04|1.4238
19:58:05|1.4238
19:58:06|1.4238
19:58:07|1.4238
19:58:08|1.4238
19:58:08|1.4238
19:58:09|1.4238
19:58:10|1.4219
19:58:11|1.4219
19:58:11|1.4219
19:58:12|1.4219
19:58:12|1.4219
19:58:13|1.4219
19:58:13|1.4219
19:58:14|1.4219
19:58:15|1.4219
19:58:15|1.4219
19:58:17|1.4219
19:58:18|1.4224
19:58:19|1.4224
19:58:20|1.4224
19:58:21|1.4224
19:58:21|1.4174
19:58:22|1.4174
19:58:22|1.4174
19:58:23|1.4174
19:58:23|1.4174
19:58:24|1.4174
19:58:24|1.4174
19:58:25|1.4174
19:58:26|1.4174
19:58:27|1.4174
19:58:28|1.4174
19:58:29|1.423
19:58:30|1.423
19:58:32|1.423
19:58:32|1.423
19:58:33|1.423
19:58:34|1.4218
19:58:35|1.4218
19:58:35|1.4218
19:58:36|1.4218
19:58:37|1.4218
19:58:38|1.423
19:58:38|1.423
19:58:39|1.423
19:58:39|1.423
19:58:40|1.423
19:58:40|1.4238
19:58:41|1.4238
19:58:42|1.4238
19:58:42|1.4323
19:58:43|1.4323
19:58:44|1.4312
19:58:44|1.4312
19:58:45|1.4312
19:58:47|1.4312
19:58:47|1.4313
19:58:48|1.4313
19:58:49|1.4313
19:58:50|1.4313
19:58:51|1.4313
19:58:52|1.4313
19:58:53|1.4261
19:58:53|1.4261
19:58:53|1.4261
19:58:54|1.4261
19:58:55|1.4225
19:58:56|1.4225
19:58:56|1.4225
19:58:57|1.4225
19:58:57|1.4225
19:58:58|1.4225
19:58:59|1.4225
19:58:59|1.4225
19:58:59|1.4225
19:59:00|1.4225
19:59:00|1.4225
19:59:01|1.4225
19:59:01|1.4225
19:59:02|1.4225
19:59:03|1.4225
19:59:04|1.4225
19:59:04|1.4225
19:59:05|1.4225
19:59:06|1.4225
19:59:06|1.4225
19:59:08|1.4257
19:59:09|1.4257
19:59:09|1.4257
19:59:10|1.4257
19:59:11|1.4257
19:59:11|1.4257
19:59:12|1.4257
19:59:12|1.4257
19:59:13|1.4257
19:59:14|1.4257
19:59:14|1.4257
19:59:15|1.4257
19:59:15|1.4257
19:59:16|1.4257
19:59:16|1.4257
19:59:17|1.4257
19:59:18|1.4257
19:59:18|1.4257
19:59:19|1.4257
19:59:20|1.4257
19:59:21|1.4257
19:59:21|1.4257
19:59:22|1.4257
19:59:22|1.4251
19:59:23|1.4251
19:59:23|1.4251
19:59:24|1.4251
19:59:25|1.4251
19:59:26|1.4201
19:59:26|1.4201
19:59:26|1.4201
19:59:27|1.4201
19:59:29|1.4201
19:59:29|1.4201
19:59:30|1.4201
19:59:31|1.4201
19:59:32|1.4229
19:59:33|1.4229
19:59:33|1.419
19:59:34|1.419
19:59:35|1.419
19:59:35|1.419
19:59:36|1.419
19:59:36|1.419
19:59:37|1.419
19:59:38|1.419
19:59:38|1.419
19:59:40|1.419
19:59:41|1.419
19:59:42|1.419
19:59:43|1.419
19:59:44|1.419
19:59:45|1.419
19:59:45|1.419
19:59:46|1.419
19:59:47|1.419
19:59:47|1.4197
19:59:48|1.4257
19:59:48|1.4257
19:59:49|1.4257
19:59:50|1.4257
19:59:52|1.4171
19:59:53|1.4171
19:59:54|1.4171
19:59:54|1.4171
19:59:55|1.4171
19:59:56|1.4171
19:59:57|1.4136
19:59:58|1.4136
19:59:59|1.4112
19:59:59|1.4112
20:00:00|1.4111
20:00:01|1.411
20:00:01|1.41
20:00:02|1.41
20:00:03|1.4128
20:00:03|1.4128
20:00:05|1.4128
20:00:06|1.4128
20:00:06|1.4141
20:00:07|1.4141
20:00:08|1.4165
20:00:09|1.4165
20:00:10|1.4165
20:00:10|1.4165
20:00:11|1.4165
20:00:12|1.4165
20:00:12|1.4165
20:00:13|1.4165
20:00:14|1.4069
20:00:14|1.4069
20:00:15|1.4069
20:00:15|1.4069
20:00:16|1.4069
20:00:16|1.4069
20:00:17|1.4069
20:00:19|1.4069
20:00:19|1.4069
20:00:19|1.4069
20:00:20|1.4069
20:00:20|1.4069
20:00:21|1.4069
20:00:21|1.4064
20:00:22|1.4044
20:00:23|1.4076
20:00:23|1.4076
20:00:24|1.4076
20:00:25|1.4073
20:00:25|1.4073
20:00:26|1.4073
20:00:26|1.4043
20:00:27|1.4043
20:00:28|1.4043
20:00:28|1.4043
20:00:29|1.4043
20:00:29|1.4043
20:00:30|1.4043
20:00:30|1.4096
20:00:31|1.4096
20:00:31|1.4109
20:00:32|1.4109
20:00:33|1.4109
20:00:34|1.415
20:00:34|1.415
20:00:35|1.415
20:00:35|1.415
20:00:36|1.415
20:00:36|1.415
20:00:38|1.4148
20:00:38|1.4148
20:00:38|1.4148
20:00:39|1.4148
20:00:40|1.4167
20:00:41|1.4167
20:00:42|1.4167
20:00:43|1.4167
20:00:43|1.4167
20:00:44|1.4143
20:00:44|1.4132
20:00:45|1.4132
20:00:46|1.4132
20:00:47|1.4132
20:00:47|1.4194
20:00:47|1.4194
20:00:48|1.4194
20:00:49|1.4194
20:00:49|1.4194
20:00:50|1.4194
20:00:51|1.4151
20:00:52|1.4147
20:00:53|1.4147
20:00:54|1.4137
20:00:54|1.4137
20:00:55|1.4137
20:00:56|1.4097
20:00:57|1.4097
20:00:58|1.4097
20:00:59|1.4108
20:01:00|1.416
20:01:00|1.416
20:01:01|1.4095
20:01:01|1.4095
20:01:03|1.4095
20:01:03|1.4123
20:01:04|1.4123
20:01:05|1.4123
20:01:06|1.4123
20:01:07|1.4123
20:01:07|1.4123
20:01:07|1.4123
20:01:08|1.4123
20:01:09|1.4123
20:01:09|1.4123
20:01:10|1.4162
20:01:10|1.4158
20:01:11|1.4158
20:01:12|1.4158
20:01:13|1.4163
20:01:13|1.4163
20:01:14|1.4163
20:01:14|1.4181
20:01:15|1.4181
20:01:15|1.4181
20:01:16|1.4181
20:01:17|1.4181
20:01:17|1.4181
20:01:18|1.4181
20:01:19|1.4181
20:01:20|1.4181
20:01:21|1.4181
20:01:22|1.4181
20:01:22|1.4181
20:01:23|1.4192
20:01:24|1.4192
20:01:25|1.4192
20:01:26|1.4192
20:01:27|1.4192
20:01:27|1.4178
20:01:28|1.4178
20:01:29|1.4178
20:01:30|1.4178
20:01:31|1.4178
20:01:32|1.423
20:01:33|1.4246
20:01:33|1.4246
20:01:34|1.4235
20:01:35|1.4235
20:01:36|1.4234
20:01:36|1.4234
20:01:37|1.4234
20:01:38|1.4234
20:01:38|1.4234
20:01:39|1.4234
20:01:39|1.4234
20:01:40|1.4234
20:01:41|1.4216
20:01:42|1.4216
20:01:42|1.4216
20:01:43|1.4216
20:01:43|1.4201
20:01:44|1.4201
20:01:45|1.4201
20:01:45|1.4201
20:01:46|1.4201
20:01:46|1.4201
20:01:47|1.4201
20:01:48|1.4249
20:01:48|1.4249
20:01:49|1.4249
20:01:49|1.4249
20:01:49|1.4249
20:01:50|1.4249
20:01:51|1.4179
20:01:51|1.4225
20:01:53|1.4225
20:01:54|1.4225
20:01:55|1.4225
20:01:56|1.4225
20:01:58|1.4183
20:01:59|1.4183
20:01:59|1.4244
20:02:00|1.4244
20:02:01|1.4244
20:02:03|1.4178
20:02:03|1.4172
20:02:04|1.4172
20:02:05|1.4172
20:02:05|1.4172
20:02:06|1.4172
20:02:06|1.4172
20:02:07|1.4172
20:02:08|1.4172
20:02:09|1.4172
20:02:09|1.4172
20:02:10|1.4187
20:02:10|1.4193
20:02:11|1.4234
20:02:11|1.4234
20:02:12|1.417
20:02:13|1.417
20:02:13|1.417
20:02:14|1.417
20:02:15|1.417
20:02:15|1.4225
20:02:16|1.4225
20:02:17|1.4225
20:02:17|1.4225
20:02:18|1.4225
20:02:19|1.4225
20:02:20|1.4225
20:02:20|1.4225
20:02:21|1.4225
20:02:22|1.4225
20:02:22|1.4225
20:02:23|1.4225
20:02:24|1.4221
20:02:25|1.4221
20:02:26|1.4221
20:02:26|1.4253
20:02:27|1.4253
20:02:28|1.4253
20:02:29|1.4253
20:02:30|1.4183
20:02:32|1.4189
20:02:33|1.4189
20:02:34|1.4189
20:02:35|1.4189
20:02:37|1.4263
20:02:37|1.4263
20:02:38|1.4263
20:02:39|1.4163
20:02:39|1.4163
20:02:40|1.4163
20:02:41|1.4163
20:02:42|1.4163
20:02:42|1.4163
20:02:43|1.4163
20:02:44|1.4211
20:02:45|1.4211
20:02:46|1.4211
20:02:47|1.4211
20:02:48|1.4211
20:02:49|1.4255
20:02:50|1.4255
20:02:50|1.4255
20:02:52|1.4243
20:02:52|1.4243
20:02:54|1.4243
20:02:54|1.4243
20:02:56|1.4243
20:02:58|1.4243
20:02:59|1.4184
20:02:59|1.4184
20:03:00|1.4179
20:03:01|1.4246
20:03:02|1.4168
20:03:02|1.4168
20:03:03|1.4159
20:03:04|1.4159
20:03:04|1.4159
20:03:05|1.4128
20:03:06|1.4128
20:03:07|1.4125
20:03:08|1.4125
20:03:08|1.4125
20:03:09|1.4138
20:03:10|1.4131
20:03:11|1.4134
20:03:12|1.4134
20:03:12|1.4135
20:03:13|1.4193
20:03:14|1.4193
20:03:14|1.4193
20:03:15|1.4193
20:03:16|1.4185
20:03:17|1.4185
20:03:18|1.4185
20:03:19|1.4185
20:03:19|1.4185
20:03:20|1.4185
20:03:21|1.4198
20:03:22|1.4198
20:03:24|1.4198
20:03:25|1.4236
20:03:26|1.4236
20:03:27|1.4236
20:03:29|1.4168
20:03:31|1.4168
20:03:32|1.4181
20:03:32|1.4181
20:03:33|1.4181
20:03:34|1.4181
20:03:35|1.4181
20:03:36|1.4181
20:03:37|1.4194
20:03:37|1.4194
20:03:38|1.4194
20:03:39|1.4194
20:03:40|1.4194
20:03:41|1.4194
20:03:41|1.4194
20:03:43|1.4194
20:03:44|1.4194
20:03:45|1.4194
20:03:46|1.4194
20:03:48|1.423
20:03:48|1.423
20:03:49|1.423
20:03:50|1.4227
20:03:51|1.4225
20:03:52|1.4225
20:03:52|1.4225
20:03:53|1.4225
20:03:54|1.4225
20:03:55|1.4225
20:03:55|1.4225
20:03:56|1.4225
20:03:56|1.422
20:03:57|1.422
20:03:58|1.422
20:03:59|1.422
20:04:00|1.422
20:04:01|1.422
20:04:01|1.422
20:04:02|1.422
20:04:03|1.4227
20:04:04|1.4179
20:04:04|1.4179
20:04:05|1.4179
20:04:06|1.4179
20:04:07|1.4179
20:04:08|1.4179
20:04:08|1.4179
20:04:09|1.4179
20:04:10|1.4179
20:04:11|1.4179
20:04:11|1.4179
20:04:12|1.4179
20:04:12|1.4179
20:04:13|1.4211
20:04:14|1.4211
20:04:15|1.4218
20:04:15|1.4218
20:04:16|1.4218
20:04:17|1.4218
20:04:17|1.4218
20:04:18|1.4218
20:04:19|1.4218
20:04:20|1.4218
20:04:21|1.4218
20:04:22|1.4218
20:04:22|1.4221
20:04:23|1.4221
20:04:23|1.4221
20:04:25|1.4221
20:04:25|1.4222
20:04:26|1.4222
20:04:26|1.4222
20:04:27|1.4222
20:04:28|1.4222
20:04:28|1.4222
20:04:29|1.4222
20:04:30|1.4222
20:04:31|1.4222
20:04:32|1.4222
20:04:32|1.4222
20:04:33|1.4222
20:04:34|1.4222
20:04:35|1.4222
20:04:36|1.4222
20:04:38|1.4222
20:04:39|1.4237
20:04:40|1.4237
20:04:40|1.4237
20:04:41|1.4237
20:04:42|1.4237
20:04:42|1.4237
20:04:43|1.4237
20:04:43|1.425
20:04:44|1.425
20:04:45|1.425
20:04:46|1.4272
20:04:47|1.4272
20:04:48|1.4272
20:04:48|1.4272
20:04:49|1.4272
20:04:50|1.4283
20:04:51|1.4283
20:04:51|1.4283
20:04:52|1.4283
20:04:54|1.4283
20:04:54|1.4328
20:04:55|1.4328
20:04:56|1.4359
20:04:56|1.4367
20:04:57|1.4367
20:04:58|1.4367
20:04:59|1.4367
20:04:59|1.4267
20:05:00|1.4267
20:05:01|1.4267
20:05:02|1.4267
20:05:03|1.4257
20:05:04|1.4257
20:05:05|1.4257
20:05:05|1.4257
20:05:07|1.4257
20:05:08|1.4257
20:05:09|1.4264
20:05:10|1.4264
20:05:10|1.4264
20:05:11|1.4264
20:05:11|1.4264
20:05:12|1.4222
20:05:13|1.4221
20:05:13|1.4221
20:05:14|1.422
20:05:15|1.422
20:05:16|1.4242
20:05:16|1.4235
20:05:17|1.4242
20:05:18|1.4242
20:05:19|1.4242
20:05:19|1.4206
20:05:20|1.4206
20:05:21|1.4206
20:05:21|1.4206
20:05:22|1.4206
20:05:23|1.4206
20:05:24|1.4206
20:05:24|1.4206
20:05:25|1.4206
20:05:27|1.4206
20:05:28|1.4206
20:05:30|1.4206
20:05:31|1.4206
20:05:32|1.4206
20:05:33|1.4206
20:05:33|1.4206
20:05:34|1.4206
20:05:35|1.4206
20:05:35|1.4206
20:05:36|1.4206
20:05:37|1.4206
20:05:38|1.4206
20:05:39|1.4206
20:05:40|1.4237
20:05:41|1.4237
20:05:42|1.4237
20:05:42|1.4214
20:05:43|1.4214
20:05:44|1.4214
20:05:45|1.4214
20:05:46|1.4232
20:05:46|1.4233
20:05:47|1.4233
20:05:47|1.4233
20:05:48|1.4233
20:05:49|1.4213
20:05:50|1.4213
20:05:50|1.4231
20:05:51|1.4231
20:05:52|1.4231
20:05:53|1.4231
20:05:54|1.4231
20:05:55|1.4231
20:05:56|1.4227
20:05:57|1.4227
20:05:57|1.4233
20:05:59|1.4233
20:06:00|1.4233
20:06:00|1.4233
20:06:02|1.4233
20:06:02|1.4233
20:06:03|1.4233
20:06:04|1.4233
20:06:05|1.4233
20:06:05|1.4178
20:06:06|1.4178
20:06:07|1.4201
20:06:08|1.4201
20:06:08|1.4201
20:06:09|1.4133
20:06:10|1.4133
20:06:11|1.4133
20:06:11|1.4133
20:06:12|1.4133
20:06:12|1.4133
20:06:13|1.4169
20:06:14|1.4184
20:06:14|1.4223
20:06:16|1.4223
20:06:17|1.4223
20:06:18|1.4223
20:06:19|1.4223
20:06:20|1.4223
20:06:20|1.4223
20:06:21|1.4223
20:06:22|1.4223
20:06:22|1.4223
20:06:23|1.4223
20:06:24|1.416
20:06:24|1.416
20:06:25|1.416
20:06:27|1.416
20:06:28|1.416
20:06:30|1.416
20:06:30|1.416
20:06:31|1.416
20:06:33|1.416
20:06:34|1.416
20:06:35|1.416
20:06:36|1.416
20:06:37|1.416
20:06:38|1.416
20:06:39|1.416
20:06:40|1.416
20:06:41|1.416
20:06:41|1.416
20:06:42|1.416
20:06:43|1.416
20:06:44|1.416
20:06:45|1.416
20:06:46|1.416
20:06:47|1.416
20:06:47|1.416
20:06:48|1.4227
20:06:49|1.4227
20:06:50|1.4227
20:06:51|1.4227
20:06:52|1.4254
20:06:52|1.4254
20:06:53|1.4254
20:06:54|1.4254
20:06:55|1.4254
20:06:56|1.4252
20:06:56|1.4252
20:06:57|1.4254
20:06:58|1.4254
20:06:58|1.4254
20:06:59|1.4254
20:07:00|1.4254
20:07:01|1.4254
20:07:02|1.4293
20:07:02|1.4293
20:07:04|1.4293
20:07:05|1.4293
20:07:06|1.4293
20:07:07|1.4293
20:07:08|1.4293
20:07:08|1.4293
20:07:09|1.4293
20:07:09|1.4293
20:07:10|1.4293
20:07:10|1.4293
20:07:11|1.4293
20:07:13|1.4293
20:07:13|1.4293
20:07:14|1.4293
20:07:15|1.4293
20:07:16|1.4293
20:07:16|1.4293
20:07:17|1.4293
20:07:18|1.4293
20:07:19|1.4293
20:07:20|1.4293
20:07:21|1.4293
20:07:22|1.4293
20:07:23|1.4293
20:07:23|1.4293
20:07:24|1.4293
20:07:24|1.4293
20:07:25|1.4293
20:07:25|1.4293
20:07:26|1.4293
20:07:28|1.4293
20:07:29|1.4293
20:07:30|1.4307
20:07:32|1.4307
20:07:33|1.4307
20:07:33|1.4307
20:07:34|1.4307
20:07:35|1.4304
20:07:36|1.4304
20:07:37|1.4304
20:07:39|1.4304
20:07:39|1.4304
20:07:40|1.4304
20:07:41|1.4304
20:07:41|1.4304
20:07:43|1.4294
20:07:44|1.4294
20:07:44|1.4294
20:07:45|1.4294
20:07:46|1.4294
20:07:46|1.4294
20:07:47|1.4294
20:07:48|1.4318
20:07:49|1.4318
20:07:50|1.4321
20:07:51|1.432
20:07:52|1.432
20:07:52|1.432
20:07:53|1.432
20:07:54|1.4329
20:07:55|1.4329
20:07:56|1.4329
20:07:56|1.4329
20:07:57|1.4329
20:07:57|1.4329
20:07:58|1.4329
20:07:59|1.4327
20:08:00|1.4327
20:08:00|1.4327
20:08:01|1.4327
20:08:01|1.4327
20:08:02|1.4327
20:08:03|1.4327
20:08:04|1.4327
20:08:04|1.4327
20:08:05|1.4327
20:08:07|1.4327
20:08:08|1.4327
20:08:09|1.4327
20:08:10|1.4327
20:08:10|1.4327
20:08:11|1.4327
20:08:12|1.4327
20:08:13|1.4327
20:08:13|1.4324
20:08:14|1.4324
20:08:14|1.4324
20:08:15|1.4324
20:08:16|1.4324
20:08:17|1.4324
20:08:19|1.4324
20:08:20|1.4245
20:08:21|1.4245
20:08:21|1.4245
20:08:22|1.4245
20:08:23|1.4245
20:08:24|1.4245
20:08:24|1.4245
20:08:26|1.4245
20:08:26|1.4245
20:08:27|1.4245
20:08:29|1.4245
20:08:29|1.4245
20:08:31|1.4245
20:08:31|1.4245
20:08:32|1.4245
20:08:34|1.4245
20:08:35|1.4245
20:08:37|1.4245
20:08:38|1.4245
20:08:38|1.4245
20:08:39|1.4245
20:08:40|1.4245
20:08:40|1.4245
20:08:42|1.4245
20:08:43|1.4245
20:08:43|1.4197
20:08:44|1.4197
20:08:45|1.4197
20:08:47|1.4197
20:08:48|1.4197
20:08:49|1.4197
20:08:49|1.4197
20:08:50|1.4197
20:08:51|1.4197
20:08:52|1.4197
20:08:52|1.4197
20:08:53|1.4197
20:08:54|1.4197
20:08:55|1.4197
20:08:55|1.4197
20:08:56|1.4197
20:08:57|1.4197
20:08:58|1.4197
20:08:59|1.4197
20:08:59|1.4197
20:09:00|1.4206
20:09:01|1.4206
20:09:02|1.4206
20:09:02|1.4206
20:09:03|1.4206
20:09:03|1.4206
20:09:04|1.4206
20:09:05|1.4206
20:09:05|1.4206
20:09:06|1.4206
20:09:07|1.4206
20:09:08|1.4206
20:09:09|1.4206
20:09:10|1.4206
20:09:12|1.4182
20:09:13|1.4182
20:09:14|1.4182
20:09:14|1.4182
20:09:16|1.4182
20:09:17|1.4182
20:09:18|1.4182
20:09:18|1.4182
20:09:19|1.4182
20:09:19|1.4182
20:09:20|1.4182
20:09:21|1.4182
20:09:21|1.4182
20:09:23|1.4182
20:09:23|1.4182
20:09:24|1.4163
20:09:24|1.4163
20:09:25|1.4163
20:09:26|1.4163
20:09:27|1.4163
20:09:28|1.4163
20:09:29|1.4208
20:09:31|1.4208
20:09:32|1.4218
20:09:33|1.4218
20:09:34|1.4218
20:09:35|1.4218
20:09:36|1.4218
20:09:37|1.4218
20:09:38|1.4218
20:09:39|1.4218
20:09:41|1.4218
20:09:42|1.4218
20:09:42|1.4218
20:09:43|1.4218
20:09:44|1.4265
20:09:44|1.4265
20:09:45|1.4265
20:09:46|1.4256
20:09:47|1.4256
20:09:49|1.4256
20:09:49|1.4263
20:09:50|1.4263
20:09:51|1.4263
20:09:52|1.4263
20:09:52|1.4263
20:09:54|1.4217
20:09:55|1.4217
20:09:56|1.4217
20:09:57|1.4217
20:09:57|1.4217
20:09:58|1.4217
20:09:59|1.4217
20:10:00|1.4217
20:10:01|1.4217
20:10:02|1.4217
20:10:03|1.4217
20:10:03|1.4217
20:10:04|1.4217
20:10:05|1.4217
20:10:05|1.4217
20:10:05|1.4217
20:10:06|1.4217
20:10:07|1.4217
20:10:08|1.4217
20:10:09|1.4217
20:10:10|1.4217
20:10:10|1.4217
20:10:11|1.4217
20:10:11|1.4217
20:10:12|1.4217
20:10:13|1.4217
20:10:14|1.4166
20:10:14|1.4166
20:10:15|1.4166
20:10:15|1.4166
20:10:16|1.4198
20:10:17|1.4198
20:10:18|1.4198
20:10:18|1.4198
20:10:19|1.4198
20:10:19|1.4198
20:10:20|1.4198
20:10:21|1.4136
20:10:21|1.4136
20:10:22|1.4136
20:10:22|1.4136
20:10:23|1.4136
20:10:24|1.4136
20:10:24|1.4136
20:10:25|1.4136
20:10:25|1.4183
20:10:26|1.4183
20:10:27|1.4183
20:10:27|1.4183
20:10:28|1.4183
20:10:29|1.4183
20:10:30|1.4183
20:10:31|1.4183
20:10:32|1.4183
20:10:33|1.4134
20:10:34|1.4134
20:10:35|1.4134
20:10:36|1.4134
20:10:37|1.4134
20:10:37|1.4134
20:10:38|1.4134
20:10:39|1.4134
20:10:40|1.411
20:10:40|1.4165
20:10:41|1.4165
20:10:42|1.4165
20:10:43|1.4165
20:10:44|1.4165
20:10:45|1.4165
20:10:45|1.4165
20:10:47|1.4165
20:10:48|1.4165
20:10:48|1.4165
20:10:49|1.4165
20:10:50|1.4165
20:10:52|1.4165
20:10:52|1.4165
20:10:53|1.4165
20:10:54|1.4165
20:10:55|1.4048
20:10:55|1.4048
20:10:56|1.4048
20:10:57|1.4048
20:10:58|1.4048
20:10:59|1.4048
20:11:00|1.4048
20:11:01|1.4048
20:11:01|1.4048
20:11:02|1.4048
20:11:03|1.4048
20:11:04|1.4111
20:11:05|1.4121
20:11:06|1.4121
20:11:06|1.4121
20:11:07|1.4121
20:11:08|1.4121
20:11:08|1.4138
20:11:09|1.4138
20:11:10|1.4138
20:11:11|1.4138
20:11:12|1.4138
20:11:12|1.4138
20:11:13|1.4138
20:11:14|1.4138
20:11:15|1.4138
20:11:16|1.4138
20:11:17|1.4138
20:11:18|1.4138
20:11:19|1.4138
20:11:20|1.4138
20:11:20|1.4138
20:11:21|1.4138
20:11:21|1.4138
20:11:22|1.4138
20:11:23|1.4134
20:11:24|1.4137
20:11:24|1.4137
20:11:25|1.4137
20:11:25|1.4137
20:11:26|1.4137
20:11:27|1.4129
20:11:28|1.4129
20:11:28|1.4076
20:11:29|1.4076
20:11:30|1.4076
20:11:31|1.4076
20:11:33|1.4076
20:11:34|1.4076
20:11:36|1.4076
20:11:37|1.4076
20:11:38|1.4076
20:11:38|1.4076
20:11:40|1.4076
20:11:41|1.4076
20:11:42|1.4076
20:11:43|1.4076
20:11:44|1.4076
20:11:46|1.4076
20:11:46|1.4076
20:11:47|1.4076
20:11:48|1.4076
20:11:48|1.4064
20:11:49|1.4064
20:11:49|1.4064
20:11:50|1.4064
20:11:52|1.4064
20:11:52|1.4064
20:11:54|1.4064
20:11:55|1.4064
20:11:56|1.4064
20:11:56|1.4064
20:11:58|1.4064
20:11:58|1.4064
20:11:59|1.4064
20:12:00|1.4064
20:12:01|1.4064
20:12:01|1.4064
20:12:02|1.4064
20:12:04|1.4098
20:12:05|1.4098
20:12:05|1.4098
20:12:06|1.4098
20:12:07|1.4098
20:12:07|1.4124
20:12:08|1.4124
20:12:08|1.4124
20:12:09|1.4124
20:12:10|1.4124
20:12:11|1.4124
20:12:11|1.4124
20:12:13|1.4129
20:12:14|1.4129
20:12:14|1.4129
20:12:15|1.4129
20:12:16|1.4129
20:12:17|1.4129
20:12:18|1.4072
20:12:18|1.4072
20:12:19|1.4072
20:12:20|1.4105
20:12:20|1.4105
20:12:21|1.4105
20:12:22|1.4105
20:12:23|1.4105
20:12:23|1.4105
20:12:24|1.4105
20:12:24|1.4105
20:12:25|1.4105
20:12:26|1.4105
20:12:27|1.4105
20:12:28|1.4105
20:12:28|1.4105
20:12:30|1.4105
20:12:30|1.4105
20:12:31|1.4105
20:12:32|1.4105
20:12:32|1.4105
20:12:33|1.4105
20:12:34|1.4096
20:12:34|1.4096
20:12:35|1.4096
20:12:36|1.4096
20:12:36|1.4096
20:12:37|1.4096
20:12:38|1.4094
20:12:39|1.4094
20:12:39|1.4094
20:12:39|1.4094
20:12:40|1.4094
20:12:41|1.4094
20:12:42|1.4094
20:12:43|1.406
20:12:44|1.406
20:12:44|1.406
20:12:45|1.406
20:12:46|1.406
20:12:46|1.406
20:12:46|1.406
20:12:47|1.406
20:12:48|1.4047
20:12:49|1.4047
20:12:49|1.4047
20:12:51|1.4047
20:12:51|1.4047
20:12:52|1.4043
20:12:53|1.4042
20:12:53|1.4031
20:12:54|1.4031
20:12:54|1.4031
20:12:54|1.4031
20:12:55|1.4001
20:12:56|1.4001
20:12:57|1.3968
20:12:57|1.3968
20:12:58|1.3968
20:12:59|1.3989
20:13:00|1.3954
20:13:01|1.3966
20:13:02|1.3983
20:13:03|1.3972
20:13:03|1.3972
20:13:04|1.3972
20:13:05|1.3972
20:13:05|1.4
20:13:06|1.4
20:13:07|1.4
20:13:08|1.4
20:13:08|1.4
20:13:09|1.4
20:13:09|1.4
20:13:10|1.4
20:13:10|1.4
20:13:11|1.4
20:13:12|1.4008
20:13:12|1.4012
20:13:14|1.4012
20:13:14|1.3946
20:13:15|1.3946
20:13:16|1.4031
20:13:17|1.4031
20:13:17|1.4006
20:13:18|1.4006
20:13:19|1.4006
20:13:20|1.4006
20:13:20|1.4006
20:13:20|1.4006
20:13:21|1.4006
20:13:22|1.4006
20:13:23|1.3955
20:13:24|1.3955
20:13:24|1.3955
20:13:25|1.3955
20:13:26|1.3955
20:13:26|1.3955
20:13:27|1.402
20:13:28|1.402
20:13:28|1.403
20:13:29|1.403
20:13:29|1.403
20:13:29|1.403
20:13:31|1.403
20:13:31|1.403
20:13:32|1.403
20:13:33|1.403
20:13:34|1.403
20:13:35|1.403
20:13:35|1.403
20:13:36|1.403
20:13:36|1.403
20:13:37|1.403
20:13:38|1.403
20:13:39|1.403
20:13:39|1.403
20:13:40|1.403
20:13:40|1.403
20:13:41|1.403
20:13:42|1.403
20:13:42|1.403
20:13:43|1.403
20:13:43|1.403
20:13:44|1.403
20:13:44|1.403
20:13:45|1.403
20:13:46|1.403
20:13:47|1.403
20:13:47|1.403
20:13:48|1.403
20:13:49|1.403
20:13:49|1.403
20:13:50|1.403
20:13:51|1.403
20:13:52|1.403
20:13:52|1.403
20:13:52|1.403
20:13:53|1.403
20:13:54|1.403
20:13:55|1.403
20:13:55|1.403
20:13:56|1.403
20:13:57|1.403
20:13:58|1.403
20:13:58|1.4039
20:13:59|1.4039
20:14:00|1.4039
20:14:02|1.4039
20:14:02|1.4039
20:14:03|1.4039
20:14:04|1.4039
20:14:04|1.4039
20:14:05|1.4039
20:14:06|1.4039
20:14:06|1.4039
20:14:07|1.4039
20:14:08|1.4039
20:14:09|1.4039
20:14:09|1.4039
20:14:10|1.4039
20:14:11|1.4039
20:14:12|1.4039
20:14:13|1.4039
20:14:14|1.4039
20:14:15|1.4039
20:14:15|1.4039
20:14:16|1.4039
20:14:17|1.4013
20:14:17|1.4013
20:14:18|1.4013
20:14:19|1.4013
20:14:20|1.4013
20:14:21|1.4013
20:14:21|1.4013
20:14:22|1.4013
20:14:23|1.4034
20:14:24|1.4034
20:14:25|1.4027
20:14:25|1.4027
20:14:26|1.4027
20:14:27|1.4027
20:14:27|1.4027
20:14:28|1.4027
20:14:28|1.4027
20:14:29|1.4027
20:14:30|1.4027
20:14:30|1.4027
20:14:31|1.4027
20:14:32|1.4027
20:14:32|1.4027
20:14:33|1.4027
20:14:35|1.4027
20:14:35|1.4027
20:14:36|1.4027
20:14:38|1.4027
20:14:40|1.4027
20:14:41|1.3988
20:14:42|1.3988
20:14:43|1.3988
20:14:44|1.3988
20:14:45|1.3988
20:14:46|1.3988
20:14:46|1.3988
20:14:47|1.3923
20:14:48|1.3923
20:14:48|1.3923
20:14:49|1.3923
20:14:50|1.3969
20:14:51|1.3969
20:14:52|1.3969
20:14:54|1.3969
20:14:55|1.3969
20:14:55|1.3975
20:14:56|1.3975
20:14:58|1.3988
20:14:59|1.3988
20:14:59|1.3988
20:15:00|1.3988
20:15:01|1.3985
20:15:02|1.3985
20:15:03|1.3985
20:15:03|1.3985
20:15:04|1.3948
20:15:06|1.3948
20:15:07|1.3948
20:15:07|1.3948
20:15:08|1.3948
20:15:09|1.3948
20:15:10|1.3948
20:15:10|1.3948
20:15:11|1.3948
20:15:12|1.3946
20:15:13|1.3946
20:15:13|1.3946
20:15:15|1.3946
20:15:16|1.3946
20:15:16|1.3946
20:15:17|1.3946
20:15:18|1.3946
20:15:18|1.3946
20:15:19|1.3946
20:15:20|1.3946
20:15:21|1.3946
20:15:21|1.3946
20:15:21|1.3946
20:15:22|1.3946
20:15:23|1.3948
20:15:24|1.3948
20:15:24|1.3948
20:15:26|1.3948
20:15:27|1.3948
20:15:27|1.3948
20:15:28|1.3948
20:15:28|1.3948
20:15:29|1.3948
20:15:30|1.3948
20:15:30|1.3948
20:15:31|1.3948
20:15:31|1.3948
20:15:32|1.3948
20:15:33|1.3948
20:15:34|1.4006
20:15:34|1.4006
20:15:36|1.4006
20:15:37|1.3974
20:15:40|1.3974
20:15:40|1.3974
20:15:41|1.3977
20:15:42|1.3974
20:15:44|1.3921
20:15:45|1.3973
20:15:47|1.3973
20:15:48|1.3973
20:15:49|1.3973
20:15:50|1.3973
20:15:51|1.3973
20:15:51|1.3973
20:15:52|1.3973
20:15:53|1.3888
20:15:54|1.3888
20:15:55|1.3888
20:15:56|1.3924
20:15:57|1.3924
20:15:58|1.3924
20:15:59|1.3924
20:16:00|1.3957
20:16:00|1.3957
20:16:02|1.3955
20:16:03|1.3955
20:16:04|1.3955
20:16:04|1.3955
20:16:05|1.3882
20:16:06|1.3882
20:16:06|1.3882
20:16:07|1.387
20:16:09|1.387
20:16:09|1.3824
20:16:10|1.3824
20:16:11|1.3824
20:16:11|1.3824
20:16:13|1.3824
20:16:15|1.3824
20:16:16|1.3804
20:16:16|1.3804
20:16:17|1.3804
20:16:17|1.3804
20:16:19|1.3804
20:16:19|1.3804
20:16:20|1.3804
20:16:21|1.3854
20:16:22|1.3854
20:16:22|1.3854
20:16:23|1.3823
20:16:24|1.3842
20:16:24|1.3842
20:16:25|1.3803
20:16:26|1.3803
20:16:26|1.3803
20:16:27|1.3868
20:16:27|1.3868
20:16:28|1.3868
20:16:28|1.3868
20:16:29|1.3868
20:16:30|1.3868
20:16:31|1.3868
20:16:32|1.3861
20:16:32|1.386
20:16:33|1.3885
20:16:33|1.3885
20:16:34|1.3885
20:16:35|1.3885
20:16:36|1.3885
20:16:38|1.3776
20:16:40|1.378
20:16:41|1.3852
20:16:42|1.3852
20:16:43|1.3852
20:16:43|1.3852
20:16:44|1.3852
20:16:45|1.3857
20:16:46|1.3857
20:16:47|1.3857
20:16:48|1.3857
20:16:49|1.3857
20:16:50|1.3857
20:16:50|1.3857
20:16:51|1.3857
20:16:52|1.3857
20:16:53|1.3857
20:16:54|1.3857
20:16:55|1.3857
20:16:56|1.3857
20:16:56|1.3857
20:16:58|1.3857
20:16:59|1.3799
20:17:01|1.3799
20:17:01|1.3799
20:17:02|1.3799
20:17:04|1.3796
20:17:05|1.3835
20:17:06|1.3835
20:17:06|1.3835
20:17:07|1.3835
20:17:08|1.3835
20:17:09|1.3835
20:17:09|1.3835
20:17:10|1.3835
20:17:10|1.3764
20:17:11|1.3758
20:17:11|1.3764
20:17:12|1.3761
20:17:12|1.3727
20:17:13|1.3727
20:17:15|1.376
20:17:15|1.3755
20:17:16|1.3754
20:17:17|1.371
20:17:18|1.371
20:17:18|1.3674
20:17:19|1.3725
20:17:20|1.3725
20:17:21|1.3689
20:17:22|1.3677
20:17:22|1.3677
20:17:23|1.3673
20:17:24|1.3653
20:17:25|1.3653
20:17:26|1.3692
20:17:27|1.3692
20:17:28|1.3646
20:17:28|1.3646
20:17:29|1.3612
20:17:30|1.3623
20:17:31|1.3623
20:17:32|1.3679
20:17:32|1.3683
20:17:33|1.3683
20:17:34|1.3668
20:17:35|1.3668
20:17:35|1.3654
20:17:37|1.371
20:17:38|1.371
20:17:39|1.371
20:17:40|1.3723
20:17:41|1.3723
20:17:42|1.3731
20:17:43|1.376
20:17:45|1.3692
20:17:45|1.3693
20:17:46|1.3693
20:17:47|1.3693
20:17:48|1.3693
20:17:49|1.3693
20:17:49|1.3693
20:17:50|1.3693
20:17:51|1.3724
20:17:52|1.3724
20:17:53|1.3725
20:17:53|1.3725
20:17:54|1.3725
20:17:55|1.3725
20:17:56|1.3731
20:17:57|1.3731
20:17:58|1.3731
20:17:59|1.3827
20:17:59|1.3827
20:18:00|1.3723
20:18:01|1.3723
20:18:01|1.3723
20:18:02|1.3723
20:18:03|1.3723
20:18:04|1.3723
20:18:04|1.3723
20:18:05|1.3723
20:18:05|1.3723
20:18:07|1.3723
20:18:08|1.3723
20:18:08|1.3723
20:18:09|1.3741
20:18:10|1.3741
20:18:11|1.3741
20:18:12|1.3741
20:18:13|1.3743
20:18:13|1.3742
20:18:14|1.3819
20:18:15|1.3819
20:18:16|1.3754
20:18:16|1.3754
20:18:17|1.3754
20:18:18|1.3754
20:18:19|1.3754
20:18:20|1.3754
20:18:20|1.3754
20:18:21|1.3773
20:18:22|1.3773
20:18:22|1.3688
20:18:23|1.3688
20:18:24|1.3688
20:18:24|1.378
20:18:25|1.378
20:18:25|1.378
20:18:25|1.378
20:18:26|1.378
20:18:26|1.378
20:18:28|1.378
20:18:28|1.378
20:18:29|1.378
20:18:29|1.378
20:18:30|1.378
20:18:31|1.3738
20:18:32|1.3738
20:18:33|1.369
20:18:34|1.3729
20:18:35|1.3729
20:18:36|1.3729
20:18:36|1.3729
20:18:38|1.3729
20:18:39|1.3677
20:18:40|1.3726
20:18:40|1.3726
20:18:41|1.3726
20:18:42|1.3726
20:18:43|1.3726
20:18:43|1.3723
20:18:44|1.3723
20:18:45|1.3723
20:18:46|1.3723
20:18:47|1.3723
20:18:48|1.3699
20:18:48|1.3699
20:18:49|1.3699
20:18:50|1.3735
20:18:51|1.3716
20:18:52|1.3716
20:18:53|1.3716
20:18:53|1.3716
20:18:54|1.3716
20:18:55|1.3697
20:18:55|1.3751
20:18:56|1.3751
20:18:57|1.3751
20:18:57|1.3751
20:18:58|1.3751
20:18:59|1.3751
20:18:59|1.3751
20:19:00|1.3751
20:19:01|1.371
20:19:02|1.3711
20:19:03|1.3711
20:19:04|1.3711
20:19:04|1.3711
20:19:05|1.3711
20:19:05|1.3711
20:19:06|1.3751
20:19:06|1.3711
20:19:07|1.3711
20:19:08|1.3738
20:19:08|1.3738
20:19:09|1.3738
20:19:09|1.3738
20:19:10|1.3742
20:19:11|1.3742
20:19:11|1.3742
20:19:12|1.3742
20:19:12|1.3742
20:19:13|1.3742
20:19:14|1.3742
20:19:14|1.3756
20:19:15|1.3756
20:19:16|1.3756
20:19:17|1.3756
20:19:17|1.3756
20:19:18|1.3753
20:19:18|1.3753
20:19:19|1.3753
20:19:20|1.3753
20:19:21|1.3753
20:19:21|1.3753
20:19:22|1.3753
20:19:24|1.3753
20:19:24|1.3768
20:19:25|1.3759
20:19:26|1.3757
20:19:26|1.3757
20:19:27|1.3757
20:19:27|1.3757
20:19:28|1.3712
20:19:29|1.3712
20:19:29|1.3752
20:19:30|1.3752
20:19:30|1.3752
20:19:31|1.3779
20:19:31|1.3779
20:19:33|1.3779
20:19:33|1.3754
20:19:34|1.3754
20:19:35|1.3754
20:19:37|1.3754
20:19:37|1.3754
20:19:38|1.3754
20:19:39|1.3754
20:19:40|1.3754
20:19:40|1.3754
20:19:41|1.3754
20:19:42|1.3751
20:19:43|1.3751
20:19:44|1.3725
20:19:45|1.3725
20:19:46|1.3725
20:19:46|1.3742
20:19:47|1.3717
20:19:48|1.3717
20:19:48|1.3717
20:19:49|1.3725
20:19:50|1.3725
20:19:51|1.3751
20:19:52|1.3751
20:19:53|1.3752
20:19:54|1.3752
20:19:54|1.3752
20:19:55|1.3752
20:19:55|1.3752
20:19:56|1.3788
20:19:57|1.3788
20:19:57|1.3788
20:19:58|1.3788
20:19:59|1.3788
20:19:59|1.3774
20:20:00|1.3774
20:20:00|1.3774
20:20:01|1.3822
20:20:02|1.3822
20:20:02|1.3874
20:20:03|1.3874
20:20:04|1.3821
20:20:04|1.3824
20:20:06|1.3822
20:20:06|1.3822
20:20:07|1.3822
20:20:07|1.3822
20:20:08|1.3822
20:20:08|1.3853
20:20:09|1.3853
20:20:09|1.3877
20:20:10|1.3877
20:20:10|1.3877
20:20:11|1.3877
20:20:12|1.3877
20:20:12|1.3885
20:20:13|1.3887
20:20:13|1.3895
20:20:14|1.3895
20:20:14|1.3895
20:20:15|1.3917
20:20:15|1.3917
20:20:15|1.3917
20:20:16|1.3917
20:20:17|1.3917
20:20:18|1.3893
20:20:19|1.3902
20:20:20|1.3902
20:20:20|1.3902
20:20:22|1.3902
20:20:22|1.3868
20:20:23|1.3868
20:20:24|1.3868
20:20:24|1.3868
20:20:25|1.3868
20:20:25|1.3891
20:20:26|1.3891
20:20:26|1.3891
20:20:27|1.3891
20:20:27|1.3891
20:20:28|1.3891
20:20:28|1.3891
20:20:28|1.3891
20:20:29|1.3891
20:20:30|1.3891
20:20:30|1.3891
20:20:31|1.3888
20:20:32|1.3888
20:20:32|1.3896
20:20:33|1.3896
20:20:34|1.3896
20:20:34|1.3896
20:20:35|1.3896
20:20:35|1.3874
20:20:36|1.3874
20:20:36|1.3874
20:20:37|1.3874
20:20:37|1.3874
20:20:38|1.3874
20:20:38|1.3874
20:20:39|1.3874
20:20:40|1.3874
20:20:40|1.3874
20:20:41|1.3874
20:20:41|1.3827
20:20:41|1.3893
20:20:42|1.3893
20:20:42|1.3893
20:20:43|1.3893
20:20:44|1.3883
20:20:45|1.3833
20:20:45|1.3833
20:20:46|1.3834
20:20:47|1.3834
20:20:47|1.3834
20:20:48|1.3834
20:20:49|1.3834
20:20:50|1.3871
20:20:51|1.3834
20:20:53|1.3853
20:20:55|1.3869
20:20:56|1.3909
20:20:57|1.3909
20:20:57|1.3909
20:20:58|1.3917
20:20:58|1.3917
20:20:59|1.3917
20:20:59|1.3917
20:21:00|1.3917
20:21:00|1.3917
20:21:01|1.3917
20:21:02|1.39
20:21:02|1.3902
20:21:03|1.3902
20:21:03|1.3902
20:21:04|1.3902
20:21:04|1.3902
20:21:05|1.3902
20:21:06|1.3902
20:21:07|1.3932
20:21:08|1.3932
20:21:08|1.3941
20:21:10|1.3941
20:21:10|1.3912
20:21:11|1.3912
20:21:11|1.3912
20:21:11|1.3912
20:21:12|1.3941
20:21:12|1.3947
20:21:13|1.3947
20:21:14|1.397
20:21:14|1.397
20:21:15|1.397
20:21:16|1.3992
20:21:16|1.4025
20:21:17|1.4026
20:21:18|1.4015
20:21:18|1.4015
20:21:18|1.4015
20:21:19|1.4015
20:21:19|1.4015
20:21:20|1.4016
20:21:21|1.4016
20:21:21|1.4016
20:21:22|1.4016
20:21:23|1.4016
20:21:25|1.4016
20:21:26|1.3996
20:21:26|1.4016
20:21:27|1.4016
20:21:28|1.4016
20:21:29|1.4001
20:21:29|1.4001
20:21:30|1.4001
20:21:30|1.4001
20:21:30|1.4001
20:21:31|1.4001
20:21:32|1.4001
20:21:32|1.4001
20:21:33|1.4001
20:21:34|1.398
20:21:35|1.398
20:21:35|1.404
20:21:36|1.404
20:21:37|1.4027
20:21:37|1.4027
20:21:38|1.4027
20:21:38|1.4027
20:21:39|1.4027
20:21:39|1.4027
20:21:40|1.4027
20:21:41|1.4027
20:21:41|1.4027
20:21:42|1.4065
20:21:42|1.4065
20:21:42|1.4065
20:21:43|1.4065
20:21:45|1.4042
20:21:46|1.4104
20:21:46|1.4104
20:21:47|1.4104
20:21:47|1.4104
20:21:48|1.4104
20:21:48|1.4104
20:21:49|1.4104
20:21:49|1.4104
20:21:51|1.4104
20:21:52|1.4057
20:21:53|1.4057
20:21:54|1.4057
20:21:55|1.4057
20:21:56|1.4057
20:21:57|1.4087
20:21:58|1.4087
20:21:59|1.4087
20:22:00|1.4087
20:22:01|1.4059
20:22:02|1.4046
20:22:03|1.4046
20:22:03|1.4046
20:22:05|1.4056
20:22:06|1.4033
20:22:07|1.4033
20:22:08|1.4033
20:22:08|1.4033
20:22:09|1.4033
20:22:10|1.4033
20:22:10|1.4033
20:22:11|1.4033
20:22:11|1.4033
20:22:12|1.4033
20:22:13|1.4033
20:22:13|1.4006
20:22:14|1.4006
20:22:14|1.4006
20:22:15|1.4006
20:22:15|1.3999
20:22:17|1.3999
20:22:17|1.4
20:22:18|1.4
20:22:18|1.4
20:22:19|1.4
20:22:20|1.4
20:22:20|1.4
20:22:21|1.4
20:22:21|1.4
20:22:22|1.4
20:22:22|1.4
20:22:23|1.4
20:22:23|1.4
20:22:24|1.4
20:22:25|1.3998
20:22:25|1.3998
20:22:26|1.3998
20:22:26|1.3998
20:22:27|1.3944
20:22:28|1.3944
20:22:28|1.3944
20:22:29|1.3944
20:22:30|1.3944
20:22:30|1.3944
20:22:31|1.3944
20:22:32|1.3944
20:22:33|1.3944
20:22:33|1.3944
20:22:34|1.3944
20:22:36|1.3938
20:22:37|1.3938
20:22:37|1.3938
20:22:38|1.3938
20:22:39|1.3938
20:22:39|1.3933
20:22:40|1.3933
20:22:40|1.3933
20:22:41|1.3926
20:22:42|1.3868
20:22:43|1.3868
20:22:44|1.3909
20:22:44|1.3909
20:22:45|1.3909
20:22:46|1.3909
20:22:47|1.3909
20:22:47|1.3909
20:22:48|1.3905
20:22:48|1.3905
20:22:49|1.3905
20:22:50|1.3905
20:22:51|1.3946
20:22:51|1.3946
20:22:53|1.3946
20:22:53|1.3946
20:22:54|1.3946
20:22:54|1.3946
20:22:55|1.3946
20:22:56|1.3992
20:22:56|1.4
20:22:57|1.4
20:22:58|1.4
20:22:59|1.4
20:22:59|1.4
20:23:00|1.4019
20:23:01|1.4019
20:23:01|1.4019
20:23:01|1.4019
20:23:02|1.4019
20:23:02|1.4019
20:23:03|1.4005
20:23:04|1.3985
20:23:05|1.3989
20:23:05|1.4016
20:23:06|1.4023
20:23:07|1.4023
20:23:07|1.4023
20:23:08|1.4023
20:23:09|1.4023
20:23:09|1.4023
20:23:10|1.4023
20:23:10|1.4026
20:23:11|1.4026
20:23:12|1.402
20:23:12|1.4019
20:23:13|1.4019
20:23:13|1.4019
20:23:14|1.4019
20:23:15|1.4019
20:23:15|1.4019
20:23:16|1.4019
20:23:16|1.4019
20:23:17|1.4019
20:23:17|1.4019
20:23:18|1.4019
20:23:18|1.4019
20:23:19|1.4019
20:23:19|1.4007
20:23:20|1.4007
20:23:21|1.4007
20:23:22|1.3996
20:23:23|1.4008
20:23:24|1.4023
20:23:25|1.4023
20:23:26|1.4023
20:23:27|1.4023
20:23:28|1.4023
20:23:29|1.4023
20:23:29|1.4023
20:23:30|1.4023
20:23:31|1.4044
20:23:31|1.4044
20:23:32|1.4044
20:23:32|1.4044
20:23:33|1.4026
20:23:34|1.4026
20:23:35|1.4026
20:23:36|1.4026
20:23:37|1.4026
20:23:38|1.4042
20:23:38|1.4042
20:23:39|1.4042
20:23:40|1.4042
20:23:41|1.4042
20:23:42|1.4042
20:23:43|1.4042
20:23:44|1.4042
20:23:44|1.4042
20:23:45|1.4042
20:23:46|1.4042
20:23:47|1.4042
20:23:47|1.4042
20:23:48|1.4042
20:23:49|1.4042
20:23:50|1.4008
20:23:51|1.4008
20:23:52|1.4008
20:23:52|1.4008
20:23:53|1.4008
20:23:53|1.4008
20:23:54|1.4008
20:23:55|1.4008
20:23:56|1.4008
20:23:57|1.4008
20:23:57|1.4008
20:23:58|1.4008
20:23:59|1.4008
20:23:59|1.4008
20:24:00|1.3988
20:24:01|1.3988
20:24:02|1.3988
20:24:02|1.3988
20:24:03|1.3988
20:24:04|1.3988
20:24:04|1.3987
20:24:05|1.3987
20:24:05|1.3987
20:24:06|1.3987
20:24:07|1.3987
20:24:07|1.3987
20:24:08|1.3987
20:24:08|1.3987
20:24:09|1.3987
20:24:09|1.3987
20:24:10|1.3987
20:24:10|1.3987
20:24:11|1.3987
20:24:12|1.3987
20:24:12|1.3987
20:24:13|1.3987
20:24:14|1.3987
20:24:14|1.3987
20:24:15|1.3987
20:24:15|1.3987
20:24:16|1.3987
20:24:16|1.3987
20:24:16|1.3987
20:24:17|1.3987
20:24:17|1.3987
20:24:18|1.3987
20:24:19|1.3987
20:24:19|1.3987
20:24:20|1.3987
20:24:21|1.3987
20:24:22|1.3987
20:24:23|1.3987
20:24:24|1.4026
20:24:24|1.4026
20:24:25|1.4026
20:24:25|1.4026
20:24:26|1.4059
20:24:27|1.4059
20:24:27|1.4059
20:24:28|1.4059
20:24:29|1.4059
20:24:29|1.4059
20:24:30|1.4059
20:24:30|1.4059
20:24:30|1.4059
20:24:31|1.4059
20:24:31|1.4059
20:24:32|1.4059
20:24:32|1.4059
20:24:33|1.4059
20:24:33|1.4059
20:24:34|1.4059
20:24:34|1.4059
20:24:35|1.3996
20:24:36|1.4058
20:24:37|1.4058
20:24:38|1.4058
20:24:38|1.4058
20:24:39|1.4058
20:24:39|1.4058
20:24:40|1.4058
20:24:41|1.4058
20:24:41|1.4058
20:24:42|1.4058
20:24:43|1.4058
20:24:43|1.4058
20:24:43|1.4058
20:24:44|1.4058
20:24:44|1.4058
20:24:45|1.4058
20:24:45|1.4058
20:24:46|1.4058
20:24:47|1.4058
20:24:48|1.4058
20:24:48|1.4058
20:24:48|1.4058
20:24:49|1.4058
20:24:50|1.4058
20:24:50|1.4058
20:24:51|1.4058
20:24:52|1.4058
20:24:53|1.4058
20:24:55|1.4058
20:24:56|1.4058
20:24:57|1.4058
20:24:58|1.4058
20:24:59|1.4058
20:25:00|1.4055
20:25:01|1.4055
20:25:01|1.4055
20:25:03|1.4055
20:25:04|1.4055
20:25:05|1.4055
20:25:05|1.4055
20:25:07|1.4055
20:25:08|1.4055
20:25:08|1.4055
20:25:09|1.4055
20:25:09|1.4055
20:25:09|1.4059
20:25:10|1.4059
20:25:11|1.4059
20:25:12|1.4059
20:25:12|1.408
20:25:13|1.408
20:25:14|1.408
20:25:14|1.408
20:25:14|1.408
20:25:16|1.408
20:25:17|1.4042
20:25:17|1.4042
20:25:18|1.4042
20:25:18|1.4042
20:25:19|1.4042
20:25:19|1.4042
20:25:20|1.4042
20:25:20|1.4042
20:25:21|1.4042
20:25:22|1.4042
20:25:24|1.4042
20:25:25|1.4042
20:25:25|1.4042
20:25:26|1.4042
20:25:27|1.4042
20:25:27|1.4042
20:25:27|1.4042
20:25:28|1.4042
20:25:28|1.4042
20:25:28|1.4042
20:25:29|1.4042
20:25:29|1.4042
20:25:30|1.4042
20:25:30|1.4042
20:25:31|1.4042
20:25:32|1.4042
20:25:32|1.4042
20:25:34|1.4042
20:25:34|1.4042
20:25:35|1.4042
20:25:36|1.4049
20:25:36|1.4049
20:25:37|1.4049
20:25:37|1.4049
20:25:38|1.4049
20:25:38|1.4049
20:25:39|1.4049
20:25:39|1.4049
20:25:40|1.4049
20:25:40|1.4049
20:25:41|1.4049
20:25:41|1.4049
20:25:42|1.4049
20:25:43|1.4049
20:25:43|1.4082
20:25:44|1.4082
20:25:44|1.4082
20:25:45|1.4082
20:25:47|1.4082
20:25:47|1.4082
20:25:47|1.4082
20:25:48|1.4082
20:25:48|1.4082
20:25:49|1.4082
20:25:50|1.4082
20:25:50|1.4082
20:25:51|1.4082
20:25:51|1.4082
20:25:52|1.4082
20:25:52|1.4082
20:25:53|1.4082
20:25:54|1.4082
20:25:56|1.4082
20:25:58|1.4082
20:25:58|1.4082
20:25:59|1.4082
20:26:01|1.4082
20:26:02|1.4082
20:26:02|1.4082
20:26:04|1.4082
20:26:06|1.4082
20:26:06|1.4082
20:26:07|1.4082
20:26:08|1.4082
20:26:08|1.4082
20:26:09|1.4082
20:26:09|1.4082
20:26:10|1.4081
20:26:11|1.4081
20:26:12|1.4081
20:26:12|1.4081
20:26:13|1.4081
20:26:14|1.4081
20:26:15|1.4081
20:26:15|1.4081
20:26:16|1.4081
20:26:18|1.4085
20:26:18|1.4085
20:26:19|1.4085
20:26:20|1.4085
20:26:20|1.4085
20:26:21|1.4085
20:26:22|1.4085
20:26:22|1.4085
20:26:23|1.4085
20:26:23|1.4085
20:26:24|1.4085
20:26:24|1.4071
20:26:26|1.4071
20:26:26|1.4071
20:26:27|1.4106
20:26:28|1.4106
20:26:28|1.4072
20:26:29|1.4072
20:26:29|1.4072
20:26:30|1.4072
20:26:31|1.4106
20:26:31|1.4089
20:26:32|1.4089
20:26:32|1.4089
20:26:33|1.4089
20:26:34|1.4089
20:26:35|1.4089
20:26:36|1.4089
20:26:36|1.4089
20:26:37|1.4089
20:26:38|1.4116
20:26:39|1.4085
20:26:39|1.4085
20:26:40|1.4085
20:26:41|1.4085
20:26:41|1.4085
20:26:41|1.4085
20:26:42|1.4085
20:26:44|1.4124
20:26:45|1.4138
20:26:45|1.4138
20:26:46|1.4134
20:26:47|1.4134
20:26:48|1.4134
20:26:48|1.4134
20:26:49|1.4134
20:26:50|1.4134
20:26:50|1.4134
20:26:52|1.4134
20:26:53|1.4134
20:26:53|1.4134
20:26:54|1.4134
20:26:56|1.4134
20:26:58|1.4119
20:26:58|1.4119
20:26:59|1.4119
20:27:01|1.4119
20:27:02|1.4119
20:27:02|1.4119
20:27:03|1.4119
20:27:03|1.4119
20:27:04|1.4119
20:27:05|1.4119
20:27:06|1.4119
20:27:06|1.4119
20:27:07|1.4119
20:27:09|1.4119
20:27:10|1.4119
20:27:10|1.4119
20:27:11|1.4119
20:27:12|1.4119
20:27:12|1.4119
20:27:13|1.4119
20:27:13|1.4119
20:27:14|1.4119
20:27:15|1.4119
20:27:16|1.4119
20:27:17|1.4119
20:27:18|1.4119
20:27:19|1.4119
20:27:20|1.4119
20:27:22|1.4119
20:27:23|1.4119
20:27:25|1.4119
20:27:25|1.4119
20:27:26|1.4119
20:27:27|1.4119
20:27:28|1.4119
20:27:29|1.4119
20:27:30|1.4119
20:27:32|1.4119
20:27:32|1.4119
20:27:33|1.4119
20:27:34|1.4119
20:27:34|1.4119
20:27:35|1.4119
20:27:36|1.4119
20:27:36|1.4095
20:27:37|1.4095
20:27:38|1.4095
20:27:39|1.4095
20:27:39|1.4069
20:27:40|1.4069
20:27:42|1.4069
20:27:43|1.4069
20:27:44|1.4069
20:27:44|1.4069
20:27:45|1.4069
20:27:45|1.4069
20:27:45|1.4069
20:27:46|1.4069
20:27:47|1.4069
20:27:47|1.4069
20:27:48|1.4069
20:27:49|1.4069
20:27:49|1.4069
20:27:50|1.4069
20:27:51|1.4069
20:27:52|1.4082
20:27:53|1.4082
20:27:55|1.4082
20:27:56|1.4082
20:27:57|1.4082
20:27:58|1.4082
20:28:00|1.4082
20:28:01|1.4082
20:28:02|1.4082
20:28:03|1.4082
20:28:04|1.4082
20:28:05|1.4082
20:28:07|1.4082
20:28:07|1.4112
20:28:08|1.4112
20:28:09|1.4112
20:28:10|1.4112
20:28:13|1.4112
20:28:13|1.4112
20:28:14|1.4112
20:28:15|1.4141
20:28:16|1.4141
20:28:17|1.4141
20:28:18|1.4141
20:28:20|1.4141
20:28:21|1.4141
20:28:21|1.4141
20:28:22|1.4141
20:28:23|1.415
20:28:24|1.415
20:28:25|1.4154
20:28:27|1.4154
20:28:28|1.4154
20:28:28|1.4156
20:28:29|1.416
20:28:30|1.416
20:28:31|1.416
20:28:32|1.416
20:28:33|1.416
20:28:33|1.416
20:28:34|1.416
20:28:36|1.416
20:28:36|1.416
20:28:38|1.4164
20:28:39|1.4164
20:28:40|1.4164
20:28:42|1.4164
20:28:43|1.4164
20:28:44|1.4164
20:28:46|1.4173
20:28:47|1.4173
20:28:47|1.419
20:28:48|1.419
20:28:50|1.419
20:28:50|1.4154
20:28:51|1.4154
20:28:51|1.4154
20:28:52|1.4154
20:28:52|1.4154
20:28:53|1.4154
20:28:54|1.4154
20:28:55|1.4154
20:28:56|1.4154
20:28:57|1.4147
20:28:57|1.4147
20:28:58|1.4147
20:28:59|1.4147
20:28:59|1.4147
20:29:01|1.4147
20:29:01|1.4147
20:29:02|1.4147
20:29:03|1.4147
20:29:04|1.4147
20:29:04|1.4147
20:29:05|1.4147
20:29:05|1.4147
20:29:06|1.4147
20:29:07|1.4147
20:29:07|1.4147
20:29:08|1.4147
20:29:08|1.4147
20:29:09|1.4147
20:29:10|1.4147
20:29:10|1.4147
20:29:11|1.4147
20:29:12|1.4147
20:29:12|1.4147
20:29:13|1.4147
20:29:14|1.4147
20:29:14|1.4147
20:29:15|1.4147
20:29:16|1.4147
20:29:16|1.4147
20:29:17|1.4147
20:29:18|1.4147
20:29:19|1.4147
20:29:20|1.4147
20:29:20|1.4147
20:29:21|1.4147
20:29:22|1.4141
20:29:23|1.4141
20:29:23|1.4141
20:29:24|1.4141
20:29:25|1.4141
20:29:26|1.4158
20:29:27|1.4158
20:29:29|1.4158
20:29:29|1.4158
20:29:30|1.4158
20:29:31|1.4158
20:29:32|1.4158
20:29:34|1.4158
20:29:34|1.419
20:29:35|1.4162
20:29:37|1.4162
20:29:37|1.419
20:29:38|1.419
20:29:40|1.419
20:29:40|1.419
20:29:41|1.419
20:29:42|1.419
20:29:43|1.419
20:29:44|1.419
20:29:44|1.419
20:29:45|1.4207
20:29:45|1.4195
20:29:46|1.4195
20:29:47|1.4195
20:29:47|1.4195
20:29:48|1.4195
20:29:49|1.4195
20:29:49|1.4195
20:29:50|1.4195
20:29:50|1.4195
20:29:51|1.4195
20:29:52|1.4195
20:29:53|1.4195
20:29:53|1.4195
20:29:54|1.4195
20:29:55|1.4195
20:29:56|1.4195
20:29:57|1.4195
20:29:57|1.4195
20:29:58|1.4171
20:29:59|1.4162
20:29:59|1.4162
20:30:00|1.4162
20:30:00|1.4162
20:30:01|1.4162
20:30:02|1.4162
20:30:02|1.4162
20:30:03|1.4141
20:30:04|1.4168
20:30:04|1.4168
20:30:05|1.4168
20:30:06|1.4168
20:30:06|1.4168
20:30:07|1.4168
20:30:08|1.4168
20:30:08|1.4168
20:30:09|1.4168
20:30:09|1.4168
20:30:10|1.4168
20:30:11|1.4138
20:30:11|1.4138
20:30:11|1.4138
20:30:12|1.4138
20:30:12|1.4138
20:30:13|1.4138
20:30:13|1.4138
20:30:13|1.4138
20:30:14|1.4138
20:30:16|1.4138
20:30:16|1.4138
20:30:17|1.4138
20:30:17|1.4138
20:30:18|1.4138
20:30:19|1.4138
20:30:19|1.4138
20:30:20|1.4138
20:30:21|1.4138
20:30:21|1.4099
20:30:22|1.4099
20:30:24|1.4099
20:30:25|1.4099
20:30:25|1.4099
20:30:26|1.4154
20:30:27|1.4154
20:30:28|1.4154
20:30:29|1.4154
20:30:30|1.4154
20:30:31|1.4154
20:30:31|1.4154
20:30:32|1.4154
20:30:32|1.4115
20:30:33|1.4114
20:30:34|1.4114
20:30:34|1.4114
20:30:35|1.4114
20:30:35|1.4114
20:30:36|1.4114
20:30:37|1.4114
20:30:38|1.4114
20:30:38|1.4114
20:30:39|1.4146
20:30:40|1.4146
20:30:42|1.4146
20:30:43|1.4146
20:30:44|1.4146
20:30:44|1.4103
20:30:45|1.4103
20:30:45|1.4143
20:30:46|1.4143
20:30:47|1.4143
20:30:48|1.4143
20:30:49|1.4143
20:30:50|1.4143
20:30:51|1.4166
20:30:52|1.4166
20:30:53|1.4166
20:30:54|1.4166
20:30:56|1.4155
20:30:56|1.4155
20:30:57|1.4155
20:30:57|1.4155
20:30:58|1.4154
20:31:00|1.4154
20:31:01|1.4154
20:31:01|1.4154
20:31:02|1.4154
20:31:03|1.4154
20:31:05|1.4122
20:31:05|1.4122
20:31:06|1.4122
20:31:07|1.4126
20:31:08|1.4126
20:31:08|1.4126
20:31:09|1.4126
20:31:10|1.4126
20:31:11|1.4126
20:31:11|1.4126
20:31:12|1.4126
20:31:12|1.4126
20:31:13|1.4141
20:31:14|1.4141
20:31:14|1.4121
20:31:15|1.4121
20:31:15|1.4121
20:31:16|1.4121
20:31:17|1.4121
20:31:18|1.4104
20:31:19|1.4089
20:31:19|1.4108
20:31:21|1.4108
20:31:21|1.4125
20:31:22|1.4125
20:31:23|1.4125
20:31:24|1.4125
20:31:24|1.4125
20:31:25|1.4125
20:31:25|1.4125
20:31:26|1.4125
20:31:27|1.4125
20:31:28|1.4125
20:31:28|1.409
20:31:29|1.409
20:31:30|1.409
20:31:30|1.409
20:31:31|1.4117
20:31:32|1.4117
20:31:33|1.4117
20:31:34|1.4117
20:31:35|1.4117
20:31:36|1.4117
20:31:36|1.4117
20:31:38|1.4117
20:31:39|1.4117
20:31:40|1.4084
20:31:41|1.4084
20:31:42|1.4084
20:31:42|1.4084
20:31:43|1.4084
20:31:44|1.4084
20:31:46|1.4084
20:31:46|1.4084
20:31:47|1.4084
20:31:47|1.4084
20:31:48|1.4084
20:31:49|1.4084
20:31:49|1.4084
20:31:50|1.4084
20:31:51|1.406
20:31:53|1.406
20:31:54|1.406
20:31:54|1.406
20:31:56|1.406
20:31:57|1.406
20:31:58|1.406
20:31:59|1.406
20:32:00|1.406
20:32:01|1.406
20:32:02|1.4074
20:32:02|1.4074
20:32:03|1.4074
20:32:04|1.4074
20:32:05|1.4074
20:32:06|1.4074
20:32:07|1.4074
20:32:07|1.4074
20:32:08|1.4055
20:32:10|1.4055
20:32:11|1.4055
20:32:11|1.4055
20:32:12|1.4094
20:32:13|1.4121
20:32:14|1.4121
20:32:15|1.4119
20:32:16|1.4126
20:32:16|1.4124
20:32:17|1.4124
20:32:18|1.4125
20:32:19|1.4125
20:32:19|1.4125
20:32:20|1.4125
20:32:21|1.4125
20:32:21|1.4125
20:32:22|1.4125
20:32:23|1.4125
20:32:23|1.412
20:32:24|1.4122
20:32:24|1.4122
20:32:25|1.4122
20:32:26|1.4122
20:32:27|1.4122
20:32:27|1.4122
20:32:28|1.4122
20:32:29|1.4122
20:32:29|1.4122
20:32:30|1.4122
20:32:31|1.4122
20:32:32|1.4122
20:32:33|1.4122
20:32:33|1.4082
20:32:34|1.4082
20:32:34|1.4082
20:32:35|1.4082
20:32:36|1.4082
20:32:36|1.4082
20:32:37|1.4082
20:32:38|1.4082
20:32:38|1.4082
20:32:39|1.4082
20:32:39|1.4082
20:32:40|1.4082
20:32:42|1.4082
20:32:42|1.4082
20:32:42|1.4082
20:32:43|1.4082
20:32:43|1.4082
20:32:44|1.4082
20:32:44|1.4083
20:32:45|1.4083
20:32:45|1.4083
20:32:46|1.4083
20:32:46|1.4083
20:32:47|1.4083
20:32:48|1.4083
20:32:48|1.4083
20:32:49|1.4083
20:32:49|1.4083
20:32:50|1.4083
20:32:51|1.4083
20:32:51|1.4083
20:32:51|1.4083
20:32:52|1.4083
20:32:52|1.4083
20:32:53|1.413
20:32:53|1.413
20:32:54|1.413
20:32:55|1.413
20:32:55|1.4104
20:32:55|1.4104
20:32:56|1.4104
20:32:56|1.414
20:32:57|1.414
20:32:57|1.414
20:32:58|1.414
20:32:59|1.414
20:32:59|1.414
20:33:00|1.414
20:33:01|1.414
20:33:03|1.414
20:33:04|1.414
20:33:05|1.414
20:33:06|1.4083
20:33:08|1.4083
20:33:08|1.4083
20:33:09|1.4083
20:33:10|1.4083
20:33:10|1.4083
20:33:12|1.4083
20:33:13|1.4083
20:33:15|1.4083
20:33:16|1.4083
20:33:18|1.409
20:33:20|1.409
20:33:20|1.407
20:33:21|1.407
20:33:21|1.407
20:33:22|1.407
20:33:22|1.4093
20:33:23|1.4093
20:33:23|1.4093
20:33:24|1.4093
20:33:25|1.4093
20:33:25|1.4093
20:33:26|1.4093
20:33:27|1.4093
20:33:28|1.4072
20:33:29|1.4072
20:33:29|1.4072
20:33:31|1.4072
20:33:31|1.4072
20:33:32|1.4072
20:33:32|1.407
20:33:33|1.407
20:33:34|1.407
20:33:34|1.407
20:33:35|1.407
20:33:35|1.407
20:33:36|1.407
20:33:36|1.407
20:33:37|1.407
20:33:37|1.407
20:33:37|1.407
20:33:38|1.407
20:33:39|1.407
20:33:39|1.4068
20:33:40|1.4068
20:33:40|1.4068
20:33:41|1.4068
20:33:42|1.4068
20:33:43|1.4068
20:33:43|1.4068
20:33:45|1.4058
20:33:46|1.4058
20:33:46|1.4058
20:33:47|1.4058
20:33:48|1.4058
20:33:48|1.4058
20:33:48|1.4058
20:33:49|1.4058
20:33:49|1.403
20:33:50|1.403
20:33:51|1.403
20:33:51|1.407
20:33:52|1.407
20:33:52|1.407
20:33:53|1.407
20:33:54|1.407
20:33:54|1.4091
20:33:55|1.4091
20:33:55|1.4091
20:33:55|1.4091
20:33:56|1.4091
20:33:57|1.4091
20:33:57|1.4091
20:33:58|1.4091
20:33:58|1.4091
20:33:59|1.4091
20:33:59|1.4091
20:34:01|1.4018
20:34:01|1.4018
20:34:03|1.4018
20:34:05|1.4018
20:34:07|1.4018
20:34:08|1.4018
20:34:09|1.4018
20:34:09|1.4018
20:34:11|1.4018
20:34:11|1.4051
20:34:13|1.4042
20:34:13|1.4027
20:34:14|1.4027
20:34:15|1.4027
20:34:17|1.4027
20:34:17|1.4027
20:34:18|1.4027
20:34:18|1.4048
20:34:20|1.4048
20:34:20|1.4048
20:34:22|1.4048
20:34:23|1.4048
20:34:23|1.4048
20:34:24|1.4048
20:34:25|1.4048
20:34:26|1.4048
20:34:26|1.4048
20:34:27|1.4048
20:34:29|1.4023
20:34:30|1.4023
20:34:31|1.4023
20:34:31|1.4023
20:34:32|1.4025
20:34:33|1.4083
20:34:34|1.4083
20:34:35|1.4083
20:34:35|1.4083
20:34:36|1.4083
20:34:37|1.4083
20:34:38|1.4083
20:34:39|1.4078
20:34:40|1.4078
20:34:41|1.4078
20:34:41|1.4078
20:34:42|1.4078
20:34:43|1.4078
20:34:45|1.403
20:34:46|1.403
20:34:47|1.403
20:34:47|1.403
20:34:48|1.4018
20:34:49|1.4019
20:34:49|1.4019
20:34:50|1.4019
20:34:51|1.4019
20:34:52|1.4019
20:34:52|1.4019
20:34:53|1.4019
20:34:55|1.4018
20:34:56|1.4018
20:34:58|1.402
20:34:59|1.4003
20:35:00|1.4003
20:35:01|1.4003
20:35:03|1.4003
20:35:03|1.4003
20:35:04|1.4003
20:35:05|1.4012
20:35:06|1.3984
20:35:06|1.3969
20:35:07|1.3969
20:35:08|1.3969
20:35:09|1.3969
20:35:09|1.3969
20:35:10|1.3969
20:35:11|1.3969
20:35:12|1.3969
20:35:12|1.3969
20:35:13|1.3969
20:35:14|1.3969
20:35:15|1.3969
20:35:16|1.3969
20:35:17|1.4013
20:35:18|1.4013
20:35:19|1.4013
20:35:20|1.4013
20:35:21|1.4013
20:35:21|1.4013
20:35:23|1.4033
20:35:24|1.4033
20:35:25|1.4033
20:35:26|1.4005
20:35:27|1.4005
20:35:27|1.4005
20:35:28|1.4005
20:35:29|1.4005
20:35:30|1.4005
20:35:30|1.4005
20:35:31|1.4005
20:35:33|1.4005
20:35:34|1.4005
20:35:34|1.4005
20:35:35|1.4005
20:35:36|1.4005
20:35:37|1.4005
20:35:38|1.4005
20:35:39|1.4005
20:35:39|1.4005
20:35:40|1.4005
20:35:41|1.4016
20:35:43|1.4016
20:35:43|1.4016
20:35:44|1.4016
20:35:45|1.4016
20:35:45|1.4016
20:35:46|1.4016
20:35:47|1.4016
20:35:48|1.4016
20:35:48|1.3999
20:35:49|1.4008
20:35:49|1.4008
20:35:50|1.4008
20:35:51|1.4008
20:35:51|1.4008
20:35:53|1.4008
20:35:54|1.4008
20:35:55|1.3996
20:35:56|1.3996
20:35:57|1.3996
20:35:58|1.3996
20:35:59|1.3996
20:36:00|1.3996
20:36:01|1.3996
20:36:02|1.3996
20:36:03|1.3996
20:36:04|1.3996
20:36:06|1.3996
20:36:07|1.3996
20:36:07|1.3996
20:36:08|1.3996
20:36:09|1.3985
20:36:10|1.3931
20:36:11|1.3931
20:36:12|1.3931
20:36:12|1.3963
20:36:13|1.3963
20:36:13|1.3963
20:36:14|1.3963
20:36:15|1.3963
20:36:16|1.3963
20:36:17|1.3963
20:36:17|1.3963
20:36:19|1.3992
20:36:19|1.4016
20:36:20|1.4016
20:36:21|1.4016
20:36:22|1.4028
20:36:22|1.4028
20:36:23|1.4028
20:36:24|1.4028
20:36:25|1.4055
20:36:26|1.4055
20:36:26|1.4055
20:36:27|1.4055
20:36:28|1.4055
20:36:28|1.4082
20:36:29|1.4082
20:36:30|1.4082
20:36:31|1.4098
20:36:33|1.4108
20:36:33|1.4106
20:36:33|1.4106
20:36:34|1.4124
20:36:35|1.4138
20:36:37|1.4138
20:36:38|1.417
20:36:38|1.4066
20:36:39|1.4066
20:36:40|1.4066
20:36:41|1.4066
20:36:41|1.4093
20:36:42|1.4093
20:36:42|1.4093
20:36:43|1.4093
20:36:44|1.4093
20:36:45|1.4093
20:36:46|1.4093
20:36:46|1.4093
20:36:47|1.4093
20:36:48|1.4093
20:36:48|1.411
20:36:49|1.411
20:36:50|1.411
20:36:51|1.411
20:36:52|1.4132
20:36:52|1.4132
20:36:53|1.4132
20:36:53|1.4132
20:36:54|1.4132
20:36:55|1.4132
20:36:56|1.4132
20:36:58|1.4132
20:36:59|1.4132
20:36:59|1.4132
20:37:01|1.4132
20:37:02|1.4132
20:37:03|1.4132
20:37:04|1.4132
20:37:05|1.4179
20:37:05|1.4179
20:37:06|1.4179
20:37:07|1.4179
20:37:08|1.4179
20:37:09|1.4179
20:37:11|1.4211
20:37:12|1.4212
20:37:13|1.422
20:37:14|1.422
20:37:16|1.4217
20:37:16|1.4217
20:37:17|1.4217
20:37:18|1.418
20:37:19|1.418
20:37:19|1.418
20:37:20|1.418
20:37:21|1.418
20:37:22|1.418
20:37:22|1.4223
20:37:23|1.4223
20:37:24|1.4213
20:37:25|1.4213
20:37:25|1.4213
20:37:26|1.4201
20:37:27|1.4201
20:37:28|1.4201
20:37:29|1.4201
20:37:29|1.4201
20:37:30|1.4201
20:37:31|1.4201
20:37:32|1.4201
20:37:32|1.4184
20:37:33|1.4184
20:37:34|1.4184
20:37:35|1.4184
20:37:35|1.4184
20:37:36|1.4186
20:37:36|1.4186
20:37:38|1.4186
20:37:39|1.4186
20:37:40|1.4186
20:37:41|1.4186
20:37:42|1.4193
20:37:43|1.4193
20:37:44|1.4193
20:37:44|1.4193
20:37:45|1.4193
20:37:46|1.4193
20:37:46|1.4193
20:37:47|1.4193
20:37:48|1.4193
20:37:48|1.4193
20:37:49|1.4193
20:37:49|1.4193
20:37:50|1.4232
20:37:51|1.4232
20:37:52|1.4232
20:37:52|1.4232
20:37:53|1.4232
20:37:54|1.4232
20:37:55|1.4232
20:37:55|1.4232
20:37:56|1.4232
20:37:57|1.4232
20:37:58|1.4232
20:37:59|1.4197
20:38:00|1.4197
20:38:01|1.4197
20:38:01|1.4192
20:38:02|1.417
20:38:04|1.417
20:38:06|1.417
20:38:07|1.417
20:38:08|1.417
20:38:09|1.417
20:38:10|1.417
20:38:10|1.417
20:38:11|1.417
20:38:12|1.4176
20:38:12|1.4176
20:38:13|1.4176
20:38:14|1.4176
20:38:15|1.4176
20:38:17|1.4176
20:38:18|1.4176
20:38:19|1.4176
20:38:20|1.4176
20:38:20|1.4176
20:38:21|1.4176
20:38:23|1.4162
20:38:23|1.4162
20:38:24|1.4162
20:38:25|1.4172
20:38:25|1.4172
20:38:26|1.4172
20:38:27|1.4172
20:38:28|1.4172
20:38:29|1.4172
20:38:29|1.4172
20:38:30|1.4172
20:38:31|1.4172
20:38:32|1.4172
20:38:32|1.4172
20:38:33|1.4172
20:38:33|1.4172
20:38:34|1.4172
20:38:35|1.4172
20:38:35|1.4172
20:38:35|1.4172
20:38:36|1.4172
20:38:37|1.4172
20:38:38|1.4179
20:38:39|1.419
20:38:39|1.4202
20:38:40|1.4202
20:38:41|1.4202
20:38:42|1.4202
20:38:43|1.4202
20:38:44|1.4202
20:38:45|1.4202
20:38:45|1.4202
20:38:46|1.4202
20:38:47|1.4202
20:38:48|1.4202
20:38:49|1.4202
20:38:51|1.4231
20:38:52|1.4231
20:38:52|1.4231
20:38:53|1.4231
20:38:54|1.4231
20:38:54|1.4231
20:38:55|1.4231
20:38:56|1.4231
20:38:56|1.4231
20:38:57|1.4231
20:38:58|1.4231
20:38:59|1.4231
20:38:59|1.4231
20:39:00|1.4231
20:39:01|1.4172
20:39:02|1.4172
20:39:03|1.4172
20:39:03|1.4172
20:39:04|1.4172
20:39:05|1.4172
20:39:05|1.4172
20:39:06|1.4172
20:39:06|1.4162
20:39:07|1.4279
20:39:08|1.4279
20:39:08|1.4279
20:39:08|1.4279
20:39:09|1.4279
20:39:10|1.4172
20:39:10|1.4173
20:39:11|1.4173
20:39:12|1.4173
20:39:13|1.4173
20:39:14|1.4173
20:39:14|1.4173
20:39:15|1.4195
20:39:16|1.4195
20:39:17|1.4195
20:39:18|1.4195
20:39:19|1.4195
20:39:20|1.4195
20:39:21|1.4197
20:39:21|1.4197
20:39:22|1.4197
20:39:23|1.4197
20:39:24|1.4223
20:39:25|1.4207
20:39:26|1.4207
20:39:26|1.4207
20:39:27|1.4207
20:39:28|1.4207
20:39:29|1.4207
20:39:29|1.4207
20:39:30|1.4207
20:39:31|1.4207
20:39:31|1.4207
20:39:32|1.4256
20:39:33|1.4256
20:39:33|1.4256
20:39:34|1.4256
20:39:35|1.4256
20:39:35|1.4256
20:39:36|1.4224
20:39:37|1.4224
20:39:38|1.4224
20:39:38|1.4224
20:39:39|1.4224
20:39:40|1.4224
20:39:40|1.4224
20:39:41|1.4224
20:39:41|1.4224
20:39:42|1.4224
20:39:43|1.4224
20:39:43|1.4224
20:39:44|1.4224
20:39:44|1.4224
20:39:45|1.4224
20:39:46|1.4224
20:39:46|1.4224
20:39:47|1.4224
20:39:48|1.4224
20:39:48|1.4224
20:39:49|1.4224
20:39:49|1.4203
20:39:50|1.4203
20:39:52|1.4203
20:39:52|1.4203
20:39:52|1.4209
20:39:53|1.4209
20:39:54|1.4209
20:39:55|1.4209
20:39:55|1.4209
20:39:55|1.4209
20:39:56|1.4209
20:39:57|1.4209
20:39:57|1.4209
20:39:58|1.4209
20:39:58|1.4209
20:39:59|1.4209
20:40:00|1.4209
20:40:01|1.4209
20:40:02|1.4209
20:40:03|1.4209
20:40:03|1.4209
20:40:04|1.4209
20:40:05|1.4197
20:40:06|1.4197
20:40:06|1.4197
20:40:07|1.4197
20:40:07|1.4197
20:40:08|1.4197
20:40:09|1.4197
20:40:09|1.4197
20:40:10|1.4197
20:40:10|1.4195
20:40:11|1.4195
20:40:11|1.4195
20:40:12|1.4195
20:40:13|1.4184
20:40:14|1.4184
20:40:14|1.4184
20:40:15|1.4184
20:40:15|1.4184
20:40:15|1.4198
20:40:16|1.4198
20:40:17|1.4198
20:40:18|1.4172
20:40:19|1.4172
20:40:20|1.4172
20:40:20|1.4172
20:40:21|1.4172
20:40:22|1.4172
20:40:22|1.4172
20:40:23|1.4172
20:40:24|1.4172
20:40:25|1.4172
20:40:25|1.4172
20:40:27|1.4138
20:40:28|1.4138
20:40:28|1.4138
20:40:29|1.4138
20:40:30|1.4138
20:40:32|1.4176
20:40:32|1.4176
20:40:33|1.4176
20:40:33|1.4176
20:40:34|1.4176
20:40:35|1.4176
20:40:35|1.4176
20:40:36|1.4176
20:40:36|1.4176
20:40:36|1.4176
20:40:37|1.4176
20:40:37|1.4176
20:40:38|1.4176
20:40:39|1.4176
20:40:39|1.4176
20:40:40|1.4176
20:40:41|1.4176
20:40:41|1.4176
20:40:42|1.4176
20:40:42|1.4176
20:40:43|1.4176
20:40:43|1.4176
20:40:44|1.4176
20:40:45|1.4176
20:40:45|1.4176
20:40:46|1.4176
20:40:46|1.4176
20:40:47|1.4176
20:40:48|1.4176
20:40:48|1.4176
20:40:49|1.4176
20:40:50|1.4176
20:40:51|1.4176
20:40:51|1.4176
20:40:51|1.4176
20:40:52|1.4176
20:40:52|1.4176
20:40:53|1.421
20:40:54|1.4191
20:40:54|1.4191
20:40:55|1.4191
20:40:55|1.4191
20:40:56|1.4191
20:40:56|1.4191
20:40:57|1.4191
20:40:57|1.4191
20:40:58|1.4191
20:40:58|1.4191
20:41:00|1.4191
20:41:00|1.4191
20:41:01|1.4191
20:41:02|1.4191
20:41:02|1.4191
20:41:03|1.4191
20:41:03|1.4191
20:41:04|1.4191
20:41:05|1.4191
20:41:05|1.4191
20:41:06|1.4191
20:41:06|1.4191
20:41:06|1.4191
20:41:07|1.4191
20:41:08|1.4191
20:41:09|1.4191
20:41:10|1.4191
20:41:10|1.4191
20:41:11|1.4191
20:41:13|1.4191
20:41:14|1.4191
20:41:14|1.4191
20:41:15|1.4191
20:41:16|1.4191
20:41:17|1.4191
20:41:19|1.4191
20:41:20|1.4191
20:41:22|1.4191
20:41:22|1.4191
20:41:23|1.4191
20:41:23|1.4191
20:41:23|1.4199
20:41:24|1.4199
20:41:25|1.4199
20:41:25|1.4199
20:41:26|1.4199
20:41:26|1.4199
20:41:27|1.4199
20:41:28|1.4199
20:41:29|1.4199
20:41:29|1.4199
20:41:29|1.4199
20:41:30|1.4199
20:41:32|1.4199
20:41:33|1.4199
20:41:33|1.4199
20:41:34|1.4199
20:41:36|1.4199
20:41:37|1.4202
20:41:37|1.4202
20:41:38|1.4202
20:41:39|1.4202
20:41:40|1.4202
20:41:40|1.4202
20:41:41|1.4202
20:41:42|1.4202
20:41:42|1.4202
20:41:44|1.4202
20:41:45|1.4202
20:41:45|1.4202
20:41:46|1.4202
20:41:47|1.4202
20:41:47|1.4202
20:41:48|1.4202
20:41:48|1.4218
20:41:49|1.4218
20:41:50|1.4218
20:41:50|1.4218
20:41:50|1.4218
20:41:51|1.4218
20:41:51|1.4218
20:41:52|1.4218
20:41:53|1.4218
20:41:53|1.4238
20:41:54|1.4238
20:41:55|1.4238
20:41:55|1.4238
20:41:56|1.4238
20:41:56|1.4238
20:41:57|1.4238
20:41:57|1.4238
20:41:58|1.4238
20:41:58|1.4238
20:41:59|1.4238
20:41:59|1.4238
20:42:00|1.4238
20:42:00|1.4238
20:42:01|1.4238
20:42:02|1.4238
20:42:03|1.4238
20:42:04|1.4238
20:42:05|1.4248
20:42:05|1.4248
20:42:06|1.4248
20:42:06|1.4254
20:42:07|1.4254
20:42:08|1.4254
20:42:08|1.4254
20:42:09|1.4254
20:42:10|1.4254
20:42:11|1.4281
20:42:13|1.4281
20:42:14|1.4281
20:42:15|1.4281
20:42:17|1.4281
20:42:17|1.4281
20:42:18|1.4281
20:42:18|1.4281
20:42:19|1.4281
20:42:20|1.4281
20:42:21|1.4281
20:42:21|1.4281
20:42:22|1.4289
20:42:24|1.4295
20:42:25|1.4295
20:42:26|1.4295
20:42:27|1.4295
20:42:27|1.4295
20:42:28|1.4295
20:42:29|1.4295
20:42:30|1.4295
20:42:31|1.4295
20:42:32|1.4295
20:42:32|1.4295
20:42:33|1.4295
20:42:34|1.4295
20:42:35|1.4295
20:42:36|1.4295
20:42:37|1.4295
20:42:37|1.4295
20:42:38|1.4295
20:42:38|1.4295
20:42:39|1.4295
20:42:40|1.4295
20:42:41|1.4295
20:42:41|1.4295
20:42:42|1.4295
20:42:43|1.4295
20:42:44|1.4295
20:42:45|1.4283
20:42:45|1.4283
20:42:46|1.4285
20:42:47|1.4285
20:42:48|1.4285
20:42:48|1.4285
20:42:49|1.4285
20:42:50|1.4285
20:42:50|1.4285
20:42:51|1.425
20:42:52|1.425
20:42:52|1.425
20:42:53|1.425
20:42:53|1.425
20:42:54|1.4285
20:42:55|1.4289
20:42:56|1.4289
20:42:57|1.4289
20:42:58|1.431
20:42:58|1.431
20:42:59|1.431
20:43:00|1.431
20:43:01|1.431
20:43:02|1.4249
20:43:03|1.4249
20:43:04|1.431
20:43:06|1.431
20:43:07|1.431
20:43:08|1.431
20:43:10|1.431
20:43:11|1.431
20:43:11|1.431
20:43:12|1.431
20:43:13|1.431
20:43:14|1.431
20:43:15|1.431
20:43:15|1.431
20:43:16|1.4265
20:43:17|1.4273
20:43:18|1.4263
20:43:18|1.4263
20:43:19|1.4263
20:43:20|1.4263
20:43:21|1.4263
20:43:21|1.4254
20:43:22|1.4254
20:43:23|1.4254
20:43:24|1.4254
20:43:25|1.4254
20:43:25|1.4254
20:43:27|1.4254
20:43:27|1.4254
20:43:28|1.4254
20:43:29|1.4254
20:43:29|1.4254
20:43:30|1.4254
20:43:30|1.4315
20:43:31|1.4315
20:43:32|1.4315
20:43:32|1.4315
20:43:33|1.4385
20:43:33|1.4385
20:43:34|1.4385
20:43:35|1.4385
20:43:36|1.4385
20:43:38|1.4297
20:43:38|1.4297
20:43:39|1.4297
20:43:39|1.4297
20:43:40|1.4297
20:43:41|1.4307
20:43:41|1.4307
20:43:43|1.4307
20:43:44|1.4307
20:43:44|1.4307
20:43:45|1.4307
20:43:46|1.4307
20:43:46|1.4307
20:43:47|1.4307
20:43:47|1.4307
20:43:48|1.4307
20:43:48|1.4307
20:43:49|1.4307
20:43:49|1.4307
20:43:50|1.4307
20:43:51|1.4307
20:43:52|1.4307
20:43:53|1.4307
20:43:54|1.4307
20:43:55|1.4307
20:43:56|1.431
20:43:56|1.431
20:43:57|1.431
20:43:57|1.431
20:43:57|1.431
20:43:58|1.431
20:43:59|1.431
20:44:00|1.431
20:44:00|1.431
20:44:01|1.431
20:44:01|1.4293
20:44:02|1.4293
20:44:04|1.4293
20:44:05|1.4293
20:44:07|1.4292
20:44:07|1.4292
20:44:08|1.4292
20:44:09|1.4292
20:44:10|1.4292
20:44:10|1.4282
20:44:11|1.4282
20:44:12|1.4282
20:44:13|1.4307
20:44:14|1.4307
20:44:15|1.4318
20:44:16|1.4318
20:44:16|1.4318
20:44:17|1.4318
20:44:18|1.4318
20:44:19|1.4318
20:44:20|1.4318
20:44:20|1.4318
20:44:21|1.4318
20:44:22|1.4318
20:44:23|1.4318
20:44:24|1.4318
20:44:24|1.4318
20:44:25|1.4318
20:44:26|1.4318
20:44:26|1.4318
20:44:28|1.4318
20:44:29|1.4273
20:44:30|1.4273
20:44:32|1.4273
20:44:32|1.4273
20:44:33|1.4273
20:44:33|1.4273
20:44:34|1.4273
20:44:35|1.4289
20:44:36|1.4289
20:44:37|1.4289
20:44:37|1.4289
20:44:38|1.4289
20:44:39|1.4289
20:44:40|1.4289
20:44:40|1.4289
20:44:41|1.4296
20:44:42|1.4296
20:44:42|1.4296
20:44:43|1.4296
20:44:44|1.4296
20:44:44|1.4296
20:44:45|1.4296
20:44:46|1.4296
20:44:46|1.4296
20:44:47|1.4296
20:44:48|1.4296
20:44:49|1.4296
20:44:49|1.4296
20:44:50|1.4296
20:44:50|1.4296
20:44:51|1.4296
20:44:52|1.4296
20:44:52|1.4296
20:44:53|1.4296
20:44:54|1.4296
20:44:54|1.4296
20:44:55|1.4338
20:44:56|1.4338
20:44:56|1.4338
20:44:57|1.4338
20:44:58|1.4338
20:44:58|1.4338
20:44:59|1.4338
20:44:59|1.4338
20:45:00|1.4338
20:45:02|1.4297
20:45:02|1.4297
20:45:03|1.4297
20:45:03|1.4297
20:45:05|1.4297
20:45:06|1.4297
20:45:07|1.4297
20:45:07|1.4297
20:45:09|1.4351
20:45:09|1.4351
20:45:10|1.4351
20:45:10|1.4351
20:45:12|1.4351
20:45:13|1.436
20:45:14|1.4354
20:45:15|1.4354
20:45:16|1.4354
20:45:17|1.4354
20:45:17|1.4354
20:45:18|1.4329
20:45:19|1.4329
20:45:20|1.4329
20:45:20|1.4329
20:45:21|1.4329
20:45:21|1.4329
20:45:22|1.4329
20:45:22|1.4329
20:45:23|1.4329
20:45:24|1.4329
20:45:25|1.4329
20:45:26|1.4356
20:45:27|1.4356
20:45:28|1.4356
20:45:29|1.4356
20:45:29|1.4356
20:45:30|1.4356
20:45:30|1.4356
20:45:31|1.4356
20:45:32|1.4356
20:45:33|1.4356
20:45:34|1.4356
20:45:35|1.4356
20:45:36|1.4356
20:45:36|1.4356
20:45:37|1.4356
20:45:38|1.4356
20:45:39|1.4356
20:45:39|1.4356
20:45:41|1.4356
20:45:41|1.4356
20:45:42|1.4356
20:45:42|1.4356
20:45:43|1.4356
20:45:44|1.4356
20:45:44|1.4356
20:45:45|1.4356
20:45:46|1.4356
20:45:46|1.4356
20:45:47|1.4356
20:45:48|1.4356
20:45:49|1.4356
20:45:50|1.4356
20:45:51|1.4356
20:45:51|1.4356
20:45:52|1.4356
20:45:53|1.4354
20:45:54|1.4354
20:45:55|1.4354
20:45:56|1.4354
20:45:56|1.4354
20:45:57|1.4354
20:45:58|1.4354
20:45:59|1.4354
20:45:59|1.4354
20:46:00|1.4354
20:46:01|1.4333
20:46:01|1.4333
20:46:02|1.4333
20:46:03|1.4333
20:46:04|1.4333
20:46:05|1.4333
20:46:06|1.4333
20:46:08|1.4333
20:46:09|1.436
20:46:10|1.436
20:46:12|1.436
20:46:12|1.436
20:46:13|1.436
20:46:14|1.436
20:46:15|1.436
20:46:16|1.436
20:46:16|1.436
20:46:17|1.436
20:46:18|1.436
20:46:19|1.436
20:46:19|1.436
20:46:21|1.4315
20:46:22|1.4315
20:46:22|1.4332
20:46:23|1.4332
20:46:23|1.4332
20:46:24|1.4332
20:46:25|1.4332
20:46:26|1.4332
20:46:26|1.4332
20:46:27|1.4332
20:46:27|1.4332
20:46:28|1.4332
20:46:29|1.4332
20:46:29|1.4332
20:46:30|1.4332
20:46:32|1.4332
20:46:32|1.4332
20:46:33|1.4332
20:46:34|1.4332
20:46:34|1.4332
20:46:35|1.4332
20:46:35|1.4332
20:46:36|1.4332
20:46:38|1.4332
20:46:38|1.4316
20:46:39|1.4308
20:46:39|1.4308
20:46:40|1.4308
20:46:41|1.4308
20:46:42|1.4308
20:46:43|1.4344
20:46:43|1.4344
20:46:44|1.4344
20:46:45|1.4344
20:46:46|1.4344
20:46:46|1.431
20:46:47|1.431
20:46:48|1.431
20:46:48|1.431
20:46:49|1.431
20:46:50|1.431
20:46:50|1.431
20:46:51|1.431
20:46:51|1.431
20:46:52|1.431
20:46:53|1.4293
20:46:53|1.432
20:46:54|1.432
20:46:55|1.432
20:46:55|1.432
20:46:56|1.432
20:46:57|1.432
20:46:57|1.4318
20:46:57|1.4318
20:46:58|1.4318
20:46:59|1.4318
20:47:00|1.4318
20:47:00|1.4318
20:47:01|1.4318
20:47:02|1.4318
20:47:03|1.4318
20:47:03|1.4318
20:47:04|1.4318
20:47:05|1.4318
20:47:07|1.4346
20:47:08|1.4346
20:47:10|1.4381
20:47:11|1.4381
20:47:13|1.4381
20:47:13|1.4381
20:47:15|1.4378
20:47:16|1.4342
20:47:17|1.4342
20:47:18|1.4342
20:47:18|1.4342
20:47:20|1.4342
20:47:20|1.4342
20:47:21|1.4342
20:47:21|1.4342
20:47:22|1.4342
20:47:23|1.4342
20:47:24|1.4342
20:47:25|1.4342
20:47:25|1.4342
20:47:26|1.4342
20:47:27|1.4342
20:47:28|1.4342
20:47:29|1.4342
20:47:30|1.4342
20:47:30|1.4342
20:47:31|1.4342
20:47:32|1.4342
20:47:33|1.4342
20:47:34|1.4342
20:47:34|1.4342
20:47:35|1.4356
20:47:36|1.4391
20:47:37|1.4394
20:47:37|1.4394
20:47:39|1.4394
20:47:39|1.4394
20:47:40|1.4394
20:47:41|1.4394
20:47:41|1.4394
20:47:42|1.4394
20:47:43|1.4394
20:47:43|1.4394
20:47:44|1.4394
20:47:45|1.4394
20:47:45|1.4394
20:47:46|1.4394
20:47:46|1.4394
20:47:48|1.4394
20:47:48|1.4365
20:47:49|1.4365
20:47:50|1.4365
20:47:51|1.4365
20:47:51|1.4365
20:47:52|1.4365
20:47:52|1.4408
20:47:53|1.4408
20:47:54|1.4408
20:47:54|1.4408
20:47:55|1.4408
20:47:56|1.4408
20:47:57|1.4408
20:47:58|1.4358
20:47:58|1.4358
20:47:59|1.4358
20:47:59|1.4358
20:48:00|1.4358
20:48:01|1.4358
20:48:01|1.4358
20:48:02|1.4358
20:48:02|1.4358
20:48:03|1.4358
20:48:04|1.4358
20:48:05|1.4358
20:48:06|1.4358
20:48:07|1.4358
20:48:08|1.4358
20:48:09|1.4358
20:48:11|1.4322
20:48:12|1.4322
20:48:13|1.4322
20:48:14|1.4322
20:48:15|1.4322
20:48:17|1.4322
20:48:17|1.4322
20:48:18|1.4348
20:48:19|1.4348
20:48:20|1.4348
20:48:21|1.4348
20:48:21|1.4348
20:48:22|1.4348
20:48:22|1.4348
20:48:23|1.4348
20:48:24|1.4348
20:48:24|1.4348
20:48:25|1.4348
20:48:26|1.4348
20:48:27|1.4348
20:48:28|1.4348
20:48:28|1.4348
20:48:29|1.4348
20:48:30|1.4348
20:48:30|1.4348
20:48:31|1.4348
20:48:32|1.4348
20:48:32|1.4348
20:48:33|1.4348
20:48:34|1.4348
20:48:35|1.4348
20:48:36|1.4348
20:48:36|1.4348
20:48:37|1.4348
20:48:38|1.4348
20:48:39|1.4348
20:48:40|1.4348
20:48:40|1.4348
20:48:41|1.4342
20:48:41|1.4342
20:48:42|1.4342
20:48:43|1.4342
20:48:44|1.4342
20:48:45|1.4342
20:48:46|1.4342
20:48:47|1.4342
20:48:48|1.4342
20:48:49|1.4336
20:48:51|1.4336
20:48:52|1.4336
20:48:53|1.4336
20:48:53|1.4336
20:48:54|1.4336
20:48:55|1.4336
20:48:55|1.4336
20:48:56|1.4336
20:48:57|1.4336
20:48:57|1.4336
20:48:58|1.4336
20:48:59|1.4336
20:48:59|1.4336
20:49:00|1.4336
20:49:01|1.4336
20:49:02|1.4336
20:49:03|1.4336
20:49:03|1.4336
20:49:04|1.4336
20:49:05|1.4336
20:49:06|1.4329
20:49:06|1.4329
20:49:06|1.4329
20:49:08|1.4329
20:49:09|1.4329
20:49:10|1.4321
20:49:11|1.4321
20:49:12|1.4321
20:49:13|1.4321
20:49:14|1.4311
20:49:15|1.4311
20:49:15|1.4311
20:49:16|1.4311
20:49:17|1.4311
20:49:18|1.4311
20:49:18|1.4311
20:49:18|1.4311
20:49:20|1.4311
20:49:20|1.4311
20:49:21|1.4311
20:49:22|1.4311
20:49:23|1.4311
20:49:23|1.4311
20:49:24|1.4311
20:49:25|1.4275
20:49:25|1.4275
20:49:26|1.4275
20:49:26|1.4275
20:49:27|1.4275
20:49:28|1.4275
20:49:29|1.4275
20:49:29|1.4275
20:49:30|1.4275
20:49:31|1.4275
20:49:32|1.4275
20:49:33|1.4275
20:49:34|1.4275
20:49:35|1.4275
20:49:35|1.4295
20:49:36|1.4295
20:49:37|1.4295
20:49:38|1.4295
20:49:39|1.4295
20:49:40|1.4295
20:49:41|1.4295
20:49:41|1.4295
20:49:42|1.4295
20:49:43|1.4295
20:49:44|1.4298
20:49:44|1.4298
20:49:46|1.4298
20:49:46|1.4298
20:49:47|1.4298
20:49:48|1.4298
20:49:49|1.4298
20:49:49|1.4298
20:49:50|1.4298
20:49:50|1.4298
20:49:51|1.4323
20:49:53|1.4331
20:49:54|1.4331
20:49:55|1.4331
20:49:55|1.4331
20:49:57|1.4331
20:49:57|1.4331
20:49:58|1.4331
20:49:59|1.4331
20:50:00|1.4331
20:50:00|1.4331
20:50:01|1.4331
20:50:02|1.4331
20:50:03|1.4331
20:50:03|1.4331
20:50:04|1.4331
20:50:05|1.4331
20:50:06|1.4331
20:50:06|1.4331
20:50:07|1.4331
20:50:08|1.4315
20:50:10|1.4315
20:50:11|1.4313
20:50:12|1.4313
20:50:13|1.4313
20:50:15|1.4313
20:50:15|1.4313
20:50:16|1.4313
20:50:17|1.4266
20:50:18|1.4266
20:50:19|1.43
20:50:20|1.43
20:50:21|1.4299
20:50:22|1.4299
20:50:22|1.4299
20:50:23|1.4299
20:50:23|1.4299
20:50:24|1.4299
20:50:24|1.4299
20:50:26|1.4299
20:50:28|1.4299
20:50:28|1.4299
20:50:29|1.4299
20:50:30|1.4299
20:50:31|1.429
20:50:31|1.429
20:50:32|1.429
20:50:34|1.429
20:50:34|1.429
20:50:34|1.429
20:50:35|1.429
20:50:36|1.429
20:50:37|1.429
20:50:37|1.429
20:50:37|1.429
20:50:38|1.429
20:50:39|1.429
20:50:39|1.429
20:50:40|1.429
20:50:41|1.429
20:50:41|1.429
20:50:42|1.429
20:50:43|1.4274
20:50:44|1.4274
20:50:45|1.4274
20:50:45|1.4274
20:50:46|1.4274
20:50:47|1.4274
20:50:47|1.4274
20:50:48|1.4281
20:50:48|1.4281
20:50:49|1.4281
20:50:50|1.4281
20:50:50|1.4281
20:50:51|1.4281
20:50:52|1.4281
20:50:53|1.4281
20:50:53|1.4281
20:50:54|1.4281
20:50:54|1.4281
20:50:55|1.4281
20:50:56|1.4281
20:50:57|1.4281
20:50:58|1.4281
20:50:58|1.4281
20:50:59|1.4281
20:50:59|1.4281
20:51:00|1.4281
20:51:00|1.4281
20:51:01|1.4281
20:51:01|1.4281
20:51:02|1.4281
20:51:02|1.4281
20:51:03|1.4281
20:51:03|1.4281
20:51:04|1.4281
20:51:05|1.4281
20:51:06|1.4281
20:51:06|1.4281
20:51:07|1.4281
20:51:07|1.4281
20:51:08|1.4281
20:51:09|1.4281
20:51:10|1.4281
20:51:10|1.4281
20:51:11|1.4281
20:51:11|1.4293
20:51:12|1.4319
20:51:13|1.4289
20:51:13|1.4289
20:51:14|1.4289
20:51:15|1.4289
20:51:15|1.4289
20:51:16|1.4289
20:51:16|1.4289
20:51:17|1.4289
20:51:17|1.4289
20:51:18|1.4289
20:51:19|1.4289
20:51:21|1.4289
20:51:21|1.4289
20:51:22|1.4289
20:51:23|1.4289
20:51:23|1.4289
20:51:25|1.4289
20:51:26|1.4289
20:51:26|1.4289
20:51:27|1.4289
20:51:28|1.4289
20:51:29|1.4289
20:51:29|1.4289
20:51:29|1.4289
20:51:31|1.4289
20:51:32|1.4289
20:51:33|1.4289
20:51:33|1.4289
20:51:34|1.4289
20:51:35|1.4289
20:51:35|1.4289
20:51:36|1.4289
20:51:37|1.4289
20:51:37|1.4289
20:51:38|1.4289
20:51:39|1.4289
20:51:40|1.4289
20:51:40|1.4289
20:51:41|1.4289
20:51:42|1.4289
20:51:43|1.4289
20:51:43|1.4289
20:51:44|1.4289
20:51:45|1.4289
20:51:46|1.4289
20:51:46|1.4289
20:51:47|1.4289
20:51:48|1.4289
20:51:48|1.4289
20:51:49|1.4289
20:51:50|1.4289
20:51:51|1.4289
20:51:51|1.4289
20:51:52|1.4289
20:51:53|1.4289
20:51:54|1.4289
20:51:54|1.4289
20:51:55|1.4289
20:51:56|1.4289
20:51:56|1.4289
20:51:56|1.4289
20:51:57|1.4289
20:51:58|1.4289
20:51:59|1.4289
20:51:59|1.4289
20:52:00|1.4289
20:52:01|1.4289
20:52:01|1.4289
20:52:02|1.4289
20:52:02|1.4289
20:52:02|1.4289
20:52:03|1.4289
20:52:04|1.4289
20:52:04|1.4314
20:52:05|1.4314
20:52:05|1.4314
20:52:06|1.4314
20:52:06|1.4319
20:52:07|1.432
20:52:08|1.432
20:52:08|1.432
20:52:09|1.432
20:52:09|1.432
20:52:10|1.432
20:52:11|1.432
20:52:11|1.432
20:52:12|1.432
20:52:13|1.432
20:52:13|1.432
20:52:14|1.432
20:52:14|1.432
20:52:15|1.432
20:52:16|1.432
20:52:17|1.432
20:52:17|1.432
20:52:18|1.432
20:52:18|1.432
20:52:18|1.432
20:52:19|1.432
20:52:19|1.432
20:52:20|1.432
20:52:21|1.432
20:52:22|1.432
20:52:22|1.432
20:52:23|1.432
20:52:23|1.432
20:52:24|1.432
20:52:25|1.432
20:52:25|1.432
20:52:26|1.432
20:52:27|1.432
20:52:28|1.432
20:52:28|1.432
20:52:29|1.432
20:52:30|1.432
20:52:30|1.432
20:52:31|1.432
20:52:32|1.432
20:52:32|1.432
20:52:33|1.432
20:52:34|1.432
20:52:34|1.432
20:52:35|1.432
20:52:36|1.432
20:52:36|1.432
20:52:36|1.432
20:52:37|1.432
20:52:38|1.432
20:52:39|1.432
20:52:39|1.432
20:52:40|1.432
20:52:41|1.432
20:52:42|1.432
20:52:42|1.432
20:52:43|1.432
20:52:44|1.432
20:52:45|1.432
20:52:45|1.432
20:52:45|1.432
20:52:46|1.432
20:52:47|1.432
20:52:48|1.432
20:52:49|1.432
20:52:50|1.432
20:52:50|1.4293
20:52:50|1.4293
20:52:51|1.4293
20:52:52|1.4313
20:52:52|1.4313
20:52:53|1.4313
20:52:54|1.4313
20:52:54|1.4313
20:52:55|1.4313
20:52:56|1.4313
20:52:57|1.4313
20:52:57|1.4313
20:52:58|1.4313
20:52:59|1.4313
20:52:59|1.4313
20:52:59|1.4313
20:53:01|1.4313
20:53:02|1.4318
20:53:02|1.4318
20:53:03|1.4318
20:53:03|1.4318
20:53:03|1.4318
20:53:04|1.4318
20:53:05|1.4318
20:53:05|1.4318
20:53:06|1.4318
20:53:06|1.4318
20:53:07|1.4318
20:53:07|1.4318
20:53:08|1.4318
20:53:08|1.4318
20:53:09|1.4318
20:53:09|1.4294
20:53:10|1.4294
20:53:11|1.428
20:53:11|1.428
20:53:12|1.428
20:53:13|1.428
20:53:13|1.428
20:53:14|1.428
20:53:14|1.428
20:53:15|1.428
20:53:15|1.428
20:53:16|1.428
20:53:17|1.428
20:53:18|1.428
20:53:19|1.428
20:53:19|1.428
20:53:20|1.428
20:53:21|1.428
20:53:21|1.428
20:53:22|1.428
20:53:23|1.428
20:53:24|1.428
20:53:25|1.428
20:53:25|1.428
20:53:26|1.428
20:53:27|1.4256
20:53:27|1.4256
20:53:28|1.4256
20:53:29|1.4256
20:53:30|1.4256
20:53:31|1.4256
20:53:31|1.4256
20:53:32|1.4255
20:53:32|1.4255
20:53:33|1.4255
20:53:34|1.4255
20:53:35|1.4255
20:53:35|1.4258
20:53:36|1.4258
20:53:37|1.4258
20:53:38|1.4258
20:53:38|1.4258
20:53:39|1.4258
20:53:40|1.4258
20:53:41|1.4258
20:53:42|1.4258
20:53:42|1.4258
20:53:43|1.4258
20:53:43|1.4258
20:53:43|1.4258
20:53:44|1.4258
20:53:45|1.4258
20:53:45|1.4258
20:53:46|1.4258
20:53:47|1.4258
20:53:47|1.4258
20:53:48|1.4258
20:53:49|1.4258
20:53:50|1.4258
20:53:51|1.4258
20:53:51|1.4258
20:53:52|1.4258
20:53:52|1.4258
20:53:52|1.4258
20:53:53|1.4256
20:53:54|1.4256
20:53:54|1.4258
20:53:55|1.4258
20:53:55|1.4279
20:53:56|1.4279
20:53:56|1.4279
20:53:56|1.4279
20:53:57|1.4279
20:53:58|1.4279
20:53:58|1.4279
20:53:59|1.4279
20:53:59|1.4279
20:54:00|1.4279
20:54:01|1.4279
20:54:02|1.4262
20:54:02|1.4262
20:54:03|1.4262
20:54:04|1.4262
20:54:05|1.4262
20:54:05|1.4262
20:54:06|1.4262
20:54:07|1.4247
20:54:07|1.4247
20:54:08|1.4247
20:54:08|1.4247
20:54:08|1.4247
20:54:09|1.4247
20:54:09|1.4247
20:54:10|1.4247
20:54:10|1.4247
20:54:11|1.4247
20:54:12|1.4247
20:54:12|1.4247
20:54:13|1.4247
20:54:14|1.4247
20:54:15|1.4247
20:54:15|1.4247
20:54:16|1.4247
20:54:16|1.4247
20:54:17|1.4247
20:54:18|1.4247
20:54:19|1.4247
20:54:20|1.4247
20:54:21|1.4247
20:54:22|1.4247
20:54:23|1.4247
20:54:25|1.4247
20:54:25|1.4247
20:54:26|1.4247
20:54:28|1.4247
20:54:28|1.4247
20:54:29|1.4247
20:54:30|1.4247
20:54:30|1.4247
20:54:31|1.4247
20:54:32|1.4247
20:54:32|1.4252
20:54:33|1.4252
20:54:34|1.4252
20:54:35|1.4252
20:54:36|1.4252
20:54:37|1.4252
20:54:37|1.4252
20:54:38|1.4252
20:54:38|1.4252
20:54:38|1.4252
20:54:39|1.4252
20:54:40|1.4252
20:54:41|1.4252
20:54:42|1.4252
20:54:43|1.4228
20:54:44|1.4217
20:54:45|1.4206
20:54:46|1.4173
20:54:47|1.4173
20:54:48|1.4173
20:54:48|1.4173
20:54:48|1.4173
20:54:49|1.4173
20:54:50|1.4173
20:54:50|1.4173
20:54:51|1.4173
20:54:52|1.4173
20:54:52|1.4174
20:54:53|1.4174
20:54:54|1.4164
20:54:54|1.4162
20:54:55|1.4158
20:54:56|1.4158
20:54:57|1.4183
20:54:58|1.4183
20:54:59|1.4183
20:54:59|1.4183
20:55:00|1.4183
20:55:00|1.4183
20:55:01|1.4183
20:55:02|1.4183
20:55:02|1.4183
20:55:03|1.4183
20:55:03|1.4162
20:55:04|1.4162
20:55:04|1.4162
20:55:05|1.4162
20:55:06|1.4162
20:55:07|1.4162
20:55:07|1.4162
20:55:08|1.4162
20:55:09|1.4162
20:55:09|1.4162
20:55:10|1.4162
20:55:10|1.4162
20:55:11|1.4162
20:55:11|1.4162
20:55:12|1.4162
20:55:12|1.4162
20:55:13|1.4162
20:55:13|1.4162
20:55:14|1.4162
20:55:15|1.4162
20:55:15|1.4162
20:55:16|1.4162
20:55:16|1.4162
20:55:17|1.4162
20:55:17|1.4162
20:55:18|1.4162
20:55:19|1.4162
20:55:20|1.4162
20:55:20|1.4162
20:55:21|1.4162
20:55:22|1.4162
20:55:22|1.4162
20:55:23|1.4162
20:55:24|1.4162
20:55:25|1.4162
20:55:25|1.4162
20:55:26|1.4162
20:55:26|1.4189
20:55:27|1.4189
20:55:27|1.4189
20:55:28|1.4189
20:55:28|1.4189
20:55:29|1.4168
20:55:29|1.4168
20:55:30|1.4168
20:55:30|1.4168
20:55:31|1.4168
20:55:32|1.4168
20:55:32|1.4168
20:55:33|1.4168
20:55:34|1.4206
20:55:34|1.4206
20:55:35|1.4206
20:55:35|1.4206
20:55:36|1.4206
20:55:36|1.4206
20:55:36|1.4206
20:55:37|1.4206
20:55:37|1.4206
20:55:38|1.4206
20:55:38|1.4206
20:55:39|1.4206
20:55:40|1.4206
20:55:41|1.4206
20:55:42|1.4223
20:55:43|1.4223
20:55:44|1.4223
20:55:44|1.4223
20:55:46|1.4223
20:55:46|1.4223
20:55:47|1.4223
20:55:48|1.4233
20:55:49|1.4233
20:55:50|1.4233
20:55:50|1.4233
20:55:51|1.4233
20:55:52|1.4233
20:55:52|1.4233
20:55:52|1.4233
20:55:53|1.4233
20:55:54|1.4212
20:55:54|1.4212
20:55:55|1.4212
20:55:55|1.4212
20:55:56|1.4212
20:55:56|1.4212
20:55:57|1.4212
20:55:58|1.4212
20:55:58|1.4212
20:55:59|1.4212
20:56:00|1.4212
20:56:00|1.4212
20:56:01|1.4212
20:56:02|1.4212
20:56:02|1.4246
20:56:02|1.4246
20:56:03|1.4246
20:56:04|1.4246
20:56:04|1.4246
20:56:05|1.4246
20:56:06|1.4246
20:56:06|1.4246
20:56:07|1.4207
20:56:07|1.4207
20:56:09|1.4207
20:56:09|1.4207
20:56:09|1.4207
20:56:10|1.4207
20:56:10|1.4207
20:56:11|1.4207
20:56:12|1.4207
20:56:13|1.4207
20:56:14|1.4198
20:56:15|1.4198
20:56:15|1.418
20:56:16|1.418
20:56:16|1.418
20:56:17|1.418
20:56:17|1.4153
20:56:18|1.4149
20:56:19|1.4149
20:56:20|1.4149
20:56:21|1.4149
20:56:21|1.4149
20:56:22|1.4149
20:56:23|1.4149
20:56:24|1.4149
20:56:25|1.4149
20:56:26|1.4149
20:56:26|1.4149
20:56:28|1.4149
20:56:29|1.4149
20:56:29|1.4149
20:56:30|1.4149
20:56:31|1.4149
20:56:33|1.4149
20:56:33|1.4149
20:56:34|1.4149
20:56:35|1.4149
20:56:36|1.4149
20:56:37|1.4149
20:56:38|1.4149
20:56:38|1.4149
20:56:39|1.415
20:56:40|1.415
20:56:41|1.415
20:56:42|1.4188
20:56:42|1.4188
20:56:43|1.4188
20:56:44|1.4188
20:56:45|1.4188
20:56:45|1.4188
20:56:46|1.4188
20:56:47|1.4188
20:56:47|1.4188
20:56:48|1.4188
20:56:49|1.4188
20:56:50|1.4188
20:56:50|1.4188
20:56:51|1.4188
20:56:51|1.4188
20:56:52|1.4188
20:56:53|1.4188
20:56:53|1.4188
20:56:54|1.4188
20:56:56|1.4188
20:56:56|1.4188
20:56:57|1.4188
20:56:58|1.4188
20:56:59|1.4188
20:56:59|1.4226
20:57:00|1.4226
20:57:01|1.4226
20:57:02|1.4226
20:57:02|1.4226
20:57:02|1.4226
20:57:03|1.4226
20:57:03|1.4226
20:57:04|1.4226
20:57:05|1.4212
20:57:06|1.4225
20:57:06|1.4225
20:57:07|1.4225
20:57:08|1.4225
20:57:09|1.4225
20:57:09|1.4225
20:57:10|1.4225
20:57:11|1.4225
20:57:11|1.4225
20:57:12|1.4225
20:57:13|1.4225
20:57:14|1.4225
20:57:15|1.4229
20:57:16|1.4229
20:57:17|1.4229
20:57:18|1.4229
20:57:18|1.4229
20:57:19|1.4229
20:57:20|1.4229
20:57:21|1.4229
20:57:22|1.4229
20:57:23|1.4228
20:57:24|1.4228
20:57:24|1.4228
20:57:25|1.4228
20:57:26|1.4228
20:57:27|1.4228
20:57:28|1.4228
20:57:30|1.4228
20:57:30|1.4185
20:57:31|1.4185
20:57:32|1.4185
20:57:33|1.4185
20:57:34|1.4185
20:57:34|1.4185
20:57:35|1.4185
20:57:36|1.4185
20:57:37|1.4185
20:57:37|1.4185
20:57:38|1.4185
20:57:39|1.4185
20:57:40|1.4185
20:57:40|1.4185
20:57:41|1.4185
20:57:42|1.4185
20:57:43|1.4185
20:57:44|1.4185
20:57:44|1.4185
20:57:45|1.4185
20:57:46|1.4185
20:57:47|1.4185
20:57:47|1.4185
20:57:48|1.4185
20:57:49|1.4185
20:57:50|1.4185
20:57:51|1.4185
20:57:51|1.4185
20:57:52|1.4185
20:57:53|1.4217
20:57:54|1.4217
20:57:54|1.4217
20:57:55|1.4217
20:57:55|1.4217
20:57:56|1.4217
20:57:57|1.4217
20:57:58|1.4217
20:57:58|1.4217
20:57:59|1.4217
20:58:00|1.4217
20:58:00|1.4217
20:58:01|1.4217
20:58:02|1.4217
20:58:04|1.4196
20:58:05|1.4196
20:58:05|1.4196
20:58:06|1.4196
20:58:07|1.4196
20:58:08|1.4196
20:58:09|1.4196
20:58:10|1.4204
20:58:10|1.4204
20:58:11|1.4204
20:58:12|1.4204
20:58:13|1.4204
20:58:14|1.4153
20:58:14|1.4153
20:58:15|1.4153
20:58:16|1.4153
20:58:17|1.4153
20:58:19|1.4153
20:58:20|1.4153
20:58:21|1.4153
20:58:22|1.4153
20:58:23|1.4153
20:58:24|1.4153
20:58:26|1.4221
20:58:26|1.4202
20:58:27|1.4202
20:58:27|1.4202
20:58:27|1.4202
20:58:28|1.4202
20:58:29|1.4202
20:58:29|1.4202
20:58:30|1.4202
20:58:30|1.4202
20:58:31|1.4202
20:58:32|1.4202
20:58:32|1.4202
20:58:33|1.4202
20:58:34|1.4202
20:58:35|1.4202
20:58:35|1.4202
20:58:36|1.4202
20:58:37|1.4202
20:58:37|1.4202
20:58:39|1.4202
20:58:40|1.4202
20:58:40|1.4202
20:58:41|1.4202
20:58:42|1.4202
20:58:43|1.4165
20:58:44|1.4165
20:58:45|1.4179
20:58:45|1.4179
20:58:46|1.4179
20:58:47|1.4179
20:58:48|1.4179
20:58:49|1.4179
20:58:50|1.4179
20:58:51|1.4126
20:58:52|1.4126
20:58:53|1.4126
20:58:53|1.4126
20:58:54|1.4126
20:58:55|1.4138
20:58:55|1.4138
20:58:57|1.4138
20:58:57|1.4178
20:58:58|1.4178
20:58:59|1.4178
20:59:00|1.4178
20:59:00|1.4178
20:59:00|1.4178
20:59:02|1.4178
20:59:02|1.4178
20:59:03|1.4178
20:59:03|1.4193
20:59:05|1.4193
20:59:06|1.4209
20:59:06|1.4209
20:59:07|1.4209
20:59:07|1.4209
20:59:08|1.4209
20:59:09|1.4209
20:59:09|1.4209
20:59:10|1.4209
20:59:10|1.4209
20:59:11|1.4223
20:59:12|1.4223
20:59:12|1.4223
20:59:13|1.4223
20:59:13|1.4223
20:59:14|1.4223
20:59:14|1.4232
20:59:15|1.4232
20:59:16|1.4232
20:59:17|1.4274
20:59:18|1.4274
20:59:19|1.4274
20:59:20|1.4274
20:59:20|1.4274
20:59:21|1.4274
20:59:22|1.4274
20:59:22|1.4274
20:59:23|1.4274
20:59:23|1.4274
20:59:24|1.4274
20:59:24|1.4274
20:59:25|1.4274
20:59:26|1.4274
20:59:26|1.4274
20:59:27|1.4274
20:59:28|1.4274
20:59:29|1.4274
20:59:29|1.4274
20:59:30|1.4274
20:59:31|1.4274
20:59:31|1.4274
20:59:32|1.4274
20:59:32|1.4274
20:59:33|1.4274
20:59:34|1.4274
20:59:35|1.4274
20:59:36|1.4274
20:59:36|1.4274
20:59:37|1.4274
20:59:38|1.4274
20:59:38|1.4274
20:59:39|1.4274
20:59:40|1.4274
20:59:40|1.4274
20:59:42|1.4274
20:59:43|1.4274
20:59:44|1.4274
20:59:45|1.4274
20:59:45|1.4274
20:59:46|1.4274
20:59:46|1.4274
20:59:47|1.4274
20:59:48|1.4274
20:59:49|1.4274
20:59:50|1.4274
20:59:50|1.4274
20:59:51|1.4274
20:59:52|1.4274
20:59:52|1.4274
20:59:54|1.4274
20:59:54|1.4274
20:59:55|1.4274
20:59:56|1.4274
20:59:57|1.4274
20:59:57|1.4274
20:59:58|1.4274
20:59:58|1.4274
20:59:59|1.4274
21:00:00|1.4274
21:00:01|1.4274
21:00:02|1.4274
21:00:02|1.4274
21:00:03|1.4274
21:00:04|1.4274
21:00:04|1.4274
21:00:05|1.4274
21:00:05|1.4274
21:00:06|1.4274
21:00:07|1.4177
21:00:08|1.4171
21:00:09|1.4171
21:00:09|1.4171
21:00:09|1.4171
21:00:10|1.4171
21:00:10|1.4171
21:00:11|1.4171
21:00:11|1.4171
21:00:12|1.4171
21:00:13|1.4171
21:00:13|1.4171
21:00:13|1.4171
21:00:14|1.4171
21:00:14|1.4171
21:00:16|1.4171
21:00:16|1.4074
21:00:17|1.4074
21:00:17|1.4074
21:00:18|1.4074
21:00:18|1.4074
21:00:19|1.4074
21:00:20|1.4074
21:00:21|1.4074
21:00:21|1.4074
21:00:22|1.4074
21:00:23|1.4074
21:00:23|1.4074
21:00:24|1.4074
21:00:25|1.4074
21:00:26|1.4074
21:00:26|1.4074
21:00:26|1.4074
21:00:27|1.4074
21:00:28|1.4074
21:00:29|1.4074
21:00:30|1.4074
21:00:32|1.4074
21:00:32|1.4074
21:00:33|1.4074
21:00:35|1.4074
21:00:36|1.4074
21:00:37|1.4074
21:00:38|1.4074
21:00:39|1.4074
21:00:40|1.4074
21:00:41|1.4089
21:00:42|1.4089
21:00:43|1.4089
21:00:43|1.4089
21:00:44|1.4129
21:00:45|1.4129
21:00:46|1.4074
21:00:46|1.4074
21:00:47|1.4074
21:00:48|1.4074
21:00:49|1.4074
21:00:50|1.4074
21:00:50|1.4074
21:00:52|1.4074
21:00:52|1.4074
21:00:53|1.4074
21:00:53|1.4074
21:00:53|1.4094
21:00:54|1.4094
21:00:55|1.4094
21:00:56|1.4069
21:00:56|1.4069
21:00:58|1.4069
21:00:59|1.4069
21:00:59|1.4069
21:01:00|1.4069
21:01:02|1.4069
21:01:03|1.4069
21:01:04|1.4069
21:01:04|1.4064
21:01:05|1.4064
21:01:06|1.4058
21:01:06|1.4058
21:01:07|1.4058
21:01:07|1.4058
21:01:08|1.4058
21:01:08|1.4058
21:01:09|1.4058
21:01:10|1.4058
21:01:11|1.4058
21:01:12|1.4058
21:01:12|1.4058
21:01:13|1.4058
21:01:13|1.4058
21:01:15|1.4058
21:01:16|1.4065
21:01:16|1.4065
21:01:17|1.4065
21:01:17|1.4065
21:01:18|1.4065
21:01:18|1.4065
21:01:19|1.4065
21:01:19|1.4065
21:01:21|1.4065
21:01:21|1.4065
21:01:22|1.4065
21:01:23|1.4077
21:01:23|1.4077
21:01:24|1.4077
21:01:24|1.4077
21:01:25|1.4077
21:01:25|1.4077
21:01:26|1.4077
21:01:26|1.4077
21:01:27|1.4077
21:01:28|1.4077
21:01:28|1.4077
21:01:29|1.4077
21:01:31|1.4077
21:01:33|1.4077
21:01:33|1.4077
21:01:34|1.4077
21:01:36|1.4077
21:01:38|1.4077
21:01:39|1.4077
21:01:41|1.4077
21:01:41|1.4077
21:01:41|1.4077
21:01:43|1.4077
21:01:43|1.4077
21:01:44|1.4077
21:01:45|1.41
21:01:46|1.4084
21:01:47|1.4084
21:01:47|1.4084
21:01:48|1.4084
21:01:49|1.4084
21:01:49|1.4084
21:01:50|1.4084
21:01:51|1.4132
21:01:52|1.4132
21:01:53|1.4131
21:01:53|1.4131
21:01:54|1.4131
21:01:55|1.4144
21:01:56|1.4144
21:01:56|1.4144
21:01:57|1.4144
21:01:57|1.4144
21:01:58|1.4144
21:01:59|1.4159
21:01:59|1.4159
21:02:00|1.4159
21:02:01|1.4159
21:02:01|1.4159
21:02:02|1.4159
21:02:03|1.4159
21:02:04|1.4159
21:02:04|1.4159
21:02:05|1.4159
21:02:05|1.4159
21:02:06|1.4159
21:02:07|1.4159
21:02:07|1.4159
21:02:09|1.4159
21:02:10|1.4159
21:02:11|1.4159
21:02:12|1.4159
21:02:12|1.4159
21:02:13|1.4159
21:02:15|1.4233
21:02:15|1.4233
21:02:16|1.4233
21:02:17|1.4233
21:02:18|1.4233
21:02:18|1.4233
21:02:19|1.4233
21:02:20|1.4233
21:02:21|1.4177
21:02:22|1.4177
21:02:22|1.4178
21:02:23|1.4178
21:02:24|1.4178
21:02:25|1.4178
21:02:26|1.4178
21:02:27|1.4178
21:02:29|1.4178
21:02:30|1.4178
21:02:31|1.4178
21:02:32|1.4178
21:02:33|1.4178
21:02:34|1.4178
21:02:35|1.4178
21:02:35|1.4178
21:02:36|1.4178
21:02:37|1.4178
21:02:38|1.4178
21:02:39|1.4178
21:02:40|1.4178
21:02:40|1.4178
21:02:41|1.4178
21:02:42|1.4178
21:02:43|1.4218
21:02:44|1.4218
21:02:44|1.4218
21:02:45|1.4218
21:02:46|1.4218
21:02:46|1.4218
21:02:47|1.4218
21:02:48|1.4218
21:02:49|1.4218
21:02:51|1.4218
21:02:51|1.4218
21:02:52|1.4181
21:02:53|1.4181
21:02:54|1.4182
21:02:55|1.4182
21:02:56|1.4182
21:02:56|1.4182
21:02:57|1.4182
21:02:58|1.4182
21:02:58|1.4182
21:02:59|1.4182
21:03:00|1.4182
21:03:01|1.4182
21:03:01|1.4182
21:03:02|1.4182
21:03:02|1.4182
21:03:03|1.4182
21:03:04|1.4182
21:03:05|1.4182
21:03:06|1.4182
21:03:07|1.4182
21:03:07|1.4182
21:03:08|1.4182
21:03:08|1.4182
21:03:09|1.4182
21:03:09|1.4182
21:03:10|1.4182
21:03:11|1.4182
21:03:11|1.4182
21:03:12|1.4182
21:03:12|1.4182
21:03:13|1.4182
21:03:14|1.4182
21:03:14|1.4182
21:03:15|1.4182
21:03:16|1.4182
21:03:17|1.4182
21:03:17|1.4182
21:03:18|1.4182
21:03:19|1.4182
21:03:20|1.4182
21:03:20|1.4182
21:03:21|1.4182
21:03:23|1.4182
21:03:24|1.4201
21:03:25|1.4201
21:03:26|1.4201
21:03:27|1.4201
21:03:28|1.4201
21:03:30|1.4192
21:03:31|1.4192
21:03:32|1.4192
21:03:33|1.4192
21:03:34|1.4192
21:03:35|1.416
21:03:36|1.4179
21:03:37|1.4179
21:03:38|1.4159
21:03:39|1.4159
21:03:40|1.4159
21:03:41|1.4159
21:03:41|1.4159
21:03:42|1.4159
21:03:43|1.4159
21:03:44|1.4159
21:03:44|1.4159
21:03:45|1.4159
21:03:46|1.4159
21:03:47|1.4159
21:03:48|1.4159
21:03:49|1.4159
21:03:49|1.4159
21:03:50|1.4159
21:03:52|1.4159
21:03:52|1.4117
21:03:53|1.4117
21:03:54|1.4117
21:03:55|1.4117
21:03:55|1.4117
21:03:56|1.4117
21:03:57|1.4117
21:03:57|1.4117
21:03:58|1.4117
21:03:59|1.4117
21:03:59|1.4117
21:04:00|1.4119
21:04:01|1.4119
21:04:02|1.4119
21:04:03|1.4119
21:04:04|1.4119
21:04:06|1.4119
21:04:06|1.4119
21:04:07|1.4119
21:04:08|1.4119
21:04:09|1.4119
21:04:10|1.4119
21:04:11|1.4119
21:04:11|1.4119
21:04:12|1.4119
21:04:13|1.4119
21:04:13|1.4119
21:04:14|1.4119
21:04:15|1.4119
21:04:16|1.4119
21:04:17|1.4105
21:04:17|1.4105
21:04:18|1.4105
21:04:19|1.4105
21:04:19|1.4105
21:04:20|1.4105
21:04:21|1.4105
21:04:21|1.4105
21:04:22|1.4105
21:04:23|1.4105
21:04:25|1.4105
21:04:26|1.4105
21:04:27|1.4105
21:04:29|1.4105
21:04:30|1.4136
21:04:31|1.4136
21:04:31|1.4136
21:04:33|1.4136
21:04:34|1.4136
21:04:35|1.4136
21:04:35|1.4136
21:04:36|1.4136
21:04:37|1.4136
21:04:38|1.4136
21:04:38|1.4136
21:04:39|1.4136
21:04:40|1.4136
21:04:41|1.4136
21:04:42|1.4136
21:04:42|1.4136
21:04:44|1.4136
21:04:45|1.4136
21:04:45|1.4136
21:04:46|1.4136
21:04:47|1.4136
21:04:48|1.4136
21:04:49|1.4136
21:04:50|1.4136
21:04:51|1.4136
21:04:52|1.4136
21:04:53|1.4136
21:04:54|1.4136
21:04:55|1.4136
21:04:55|1.4136
21:04:56|1.4136
21:04:57|1.4136
21:04:58|1.4136
21:04:59|1.4136
21:04:59|1.4136
21:05:00|1.4136
21:05:00|1.4136
21:05:01|1.4136
21:05:02|1.4136
21:05:03|1.4136
21:05:03|1.4136
21:05:04|1.4136
21:05:04|1.4136
21:05:05|1.4136
21:05:06|1.4136
21:05:07|1.4136
21:05:08|1.4136
21:05:09|1.4136
21:05:10|1.4136
21:05:10|1.4136
21:05:11|1.4136
21:05:12|1.4136
21:05:13|1.4136
21:05:13|1.4136
21:05:14|1.4136
21:05:14|1.4136
21:05:15|1.4136
21:05:16|1.4136
21:05:17|1.4136
21:05:17|1.4136
21:05:18|1.4136
21:05:19|1.4136
21:05:19|1.4136
21:05:20|1.4136
21:05:21|1.4136
21:05:21|1.4136
21:05:22|1.4128
21:05:24|1.4128
21:05:24|1.4128
21:05:25|1.4128
21:05:26|1.4128
21:05:26|1.4128
21:05:27|1.4128
21:05:28|1.4128
21:05:28|1.4128
21:05:29|1.4128
21:05:30|1.4128
21:05:32|1.4128
21:05:32|1.4128
21:05:33|1.4187
21:05:34|1.4187
21:05:35|1.4142
21:05:35|1.4142
21:05:36|1.4142
21:05:37|1.4142
21:05:38|1.4142
21:05:39|1.4142
21:05:40|1.4142
21:05:41|1.4103
21:05:42|1.4103
21:05:42|1.4103
21:05:43|1.4103
21:05:43|1.4155
21:05:45|1.4155
21:05:47|1.4155
21:05:48|1.4155
21:05:49|1.4155
21:05:50|1.4112
21:05:51|1.4112
21:05:52|1.4112
21:05:52|1.4112
21:05:53|1.4112
21:05:53|1.4143
21:05:54|1.4143
21:05:54|1.4143
21:05:55|1.4143
21:05:56|1.4143
21:05:56|1.4143
21:05:57|1.4143
21:05:58|1.4143
21:05:59|1.4143
21:05:59|1.4143
21:06:00|1.4143
21:06:01|1.4143
21:06:02|1.4143
21:06:02|1.4143
21:06:03|1.4143
21:06:04|1.4143
21:06:05|1.4143
21:06:06|1.4116
21:06:06|1.4116
21:06:07|1.4116
21:06:08|1.4116
21:06:09|1.4116
21:06:10|1.4116
21:06:10|1.4116
21:06:11|1.41
21:06:12|1.41
21:06:12|1.41
21:06:13|1.41
21:06:14|1.4082
21:06:15|1.4082
21:06:15|1.4082
21:06:16|1.4082
21:06:17|1.4082
21:06:18|1.4082
21:06:19|1.4082
21:06:19|1.4082
21:06:20|1.4082
21:06:21|1.4082
21:06:21|1.4082
21:06:22|1.4082
21:06:22|1.4082
21:06:23|1.4082
21:06:24|1.4082
21:06:26|1.4082
21:06:27|1.4082
21:06:28|1.4082
21:06:29|1.4082
21:06:30|1.4082
21:06:31|1.4082
21:06:32|1.4082
21:06:33|1.4082
21:06:34|1.4082
21:06:36|1.4082
21:06:36|1.4082
21:06:36|1.4082
21:06:37|1.4082
21:06:38|1.4082
21:06:39|1.4082
21:06:40|1.4082
21:06:41|1.4048
21:06:42|1.4048
21:06:42|1.4048
21:06:43|1.4048
21:06:44|1.4048
21:06:46|1.4074
21:06:46|1.4074
21:06:47|1.4074
21:06:48|1.4074
21:06:49|1.4074
21:06:50|1.4074
21:06:51|1.4074
21:06:51|1.4074
21:06:52|1.4074
21:06:53|1.4074
21:06:54|1.4074
21:06:54|1.4074
21:06:55|1.4074
21:06:56|1.4074
21:06:56|1.4074
21:06:57|1.4074
21:06:58|1.4074
21:06:59|1.4074
21:06:59|1.4074
21:07:00|1.4074
21:07:01|1.4074
21:07:02|1.4074
21:07:02|1.4074
21:07:03|1.4074
21:07:04|1.4074
21:07:04|1.4047
21:07:05|1.4047
21:07:06|1.4047
21:07:07|1.4047
21:07:08|1.4047
21:07:09|1.4047
21:07:09|1.4047
21:07:10|1.4047
21:07:10|1.4047
21:07:11|1.4047
21:07:12|1.4047
21:07:13|1.4047
21:07:13|1.4047
21:07:14|1.4062
21:07:15|1.4062
21:07:16|1.4062
21:07:16|1.4076
21:07:17|1.4076
21:07:18|1.4066
21:07:19|1.4066
21:07:20|1.4066
21:07:20|1.4085
21:07:21|1.4082
21:07:22|1.4082
21:07:22|1.4082
21:07:23|1.4084
21:07:24|1.4062
21:07:25|1.4062
21:07:25|1.4062
21:07:26|1.4062
21:07:28|1.4062
21:07:29|1.4062
21:07:30|1.4111
21:07:32|1.4111
21:07:33|1.4111
21:07:35|1.4111
21:07:36|1.4084
21:07:36|1.4134
21:07:37|1.4134
21:07:39|1.4093
21:07:40|1.4077
21:07:40|1.411
21:07:41|1.411
21:07:42|1.411
21:07:43|1.4083
21:07:44|1.4083
21:07:45|1.4082
21:07:45|1.4082
21:07:46|1.4082
21:07:46|1.4082
21:07:47|1.4082
21:07:48|1.4082
21:07:48|1.4082
21:07:49|1.4082
21:07:50|1.4082
21:07:51|1.4082
21:07:51|1.4082
21:07:52|1.4082
21:07:53|1.4076
21:07:54|1.4076
21:07:54|1.4076
21:07:55|1.4076
21:07:56|1.4076
21:07:57|1.4096
21:07:57|1.4096
21:07:58|1.4096
21:07:59|1.4115
21:07:59|1.4115
21:08:00|1.4115
21:08:01|1.4093
21:08:02|1.411
21:08:03|1.411
21:08:03|1.4077
21:08:04|1.4077
21:08:05|1.4077
21:08:06|1.4077
21:08:06|1.4077
21:08:07|1.4077
21:08:08|1.4077
21:08:09|1.4077
21:08:09|1.4077
21:08:10|1.4077
21:08:12|1.4077
21:08:13|1.4077
21:08:14|1.4077
21:08:14|1.4077
21:08:15|1.4092
21:08:16|1.4092
21:08:16|1.4092
21:08:17|1.4092
21:08:18|1.4092
21:08:19|1.4092
21:08:20|1.4092
21:08:21|1.4092
21:08:22|1.4063
21:08:22|1.4063
21:08:23|1.4063
21:08:24|1.4063
21:08:25|1.4063
21:08:26|1.4063
21:08:26|1.4079
21:08:27|1.4079
21:08:28|1.4088
21:08:29|1.4134
21:08:29|1.4134
21:08:30|1.4099
21:08:30|1.4098
21:08:31|1.4098
21:08:32|1.4098
21:08:32|1.4119
21:08:33|1.4092
21:08:34|1.4092
21:08:34|1.4092
21:08:35|1.4092
21:08:35|1.412
21:08:36|1.412
21:08:37|1.412
21:08:39|1.412
21:08:39|1.412
21:08:40|1.412
21:08:40|1.412
21:08:41|1.4097
21:08:43|1.4097
21:08:43|1.4097
21:08:43|1.4097
21:08:45|1.4097
21:08:46|1.4142
21:08:46|1.4142
21:08:47|1.4142
21:08:48|1.4108
21:08:48|1.4108
21:08:49|1.4108
21:08:50|1.4108
21:08:50|1.4108
21:08:51|1.4108
21:08:52|1.4108
21:08:52|1.4153
21:08:53|1.4153
21:08:54|1.4153
21:08:54|1.4153
21:08:55|1.4153
21:08:56|1.4153
21:08:56|1.4153
21:08:57|1.4153
21:08:58|1.4153
21:08:58|1.4153
21:08:59|1.4153
21:09:00|1.4153
21:09:01|1.4153
21:09:01|1.4153
21:09:03|1.4153
21:09:04|1.4153
21:09:04|1.4153
21:09:04|1.4153
21:09:05|1.4153
21:09:06|1.4153
21:09:06|1.413
21:09:07|1.413
21:09:08|1.413
21:09:08|1.413
21:09:09|1.413
21:09:10|1.413
21:09:10|1.413
21:09:12|1.413
21:09:12|1.413
21:09:13|1.413
21:09:14|1.413
21:09:14|1.4132
21:09:15|1.4132
21:09:15|1.4132
21:09:16|1.4146
21:09:17|1.4146
21:09:17|1.4146
21:09:17|1.4146
21:09:18|1.4146
21:09:18|1.4146
21:09:19|1.4146
21:09:19|1.4146
21:09:20|1.4146
21:09:21|1.4146
21:09:21|1.4104
21:09:21|1.4104
21:09:22|1.4104
21:09:22|1.4104
21:09:23|1.4104
21:09:25|1.4104
21:09:26|1.4104
21:09:26|1.4104
21:09:27|1.4104
21:09:27|1.4104
21:09:29|1.4104
21:09:30|1.4104
21:09:30|1.4104
21:09:31|1.4104
21:09:31|1.4104
21:09:32|1.4104
21:09:32|1.4104
21:09:33|1.4104
21:09:33|1.4104
21:09:34|1.4104
21:09:35|1.4104
21:09:35|1.4138
21:09:35|1.4138
21:09:36|1.4138
21:09:37|1.4138
21:09:38|1.4138
21:09:40|1.4138
21:09:41|1.4138
21:09:41|1.4104
21:09:43|1.4104
21:09:44|1.4104
21:09:45|1.4104
21:09:46|1.4105
21:09:48|1.4105
21:09:48|1.4105
21:09:49|1.4105
21:09:49|1.4105
21:09:51|1.4105
21:09:52|1.4105
21:09:52|1.4105
21:09:53|1.4105
21:09:53|1.4105
21:09:54|1.4105
21:09:55|1.4105
21:09:55|1.4105
21:09:56|1.4105
21:09:57|1.4105
21:09:58|1.4105
21:09:58|1.4105
21:09:59|1.4105
21:10:00|1.4105
21:10:01|1.4105
21:10:02|1.4099
21:10:03|1.4099
21:10:03|1.4099
21:10:04|1.4099
21:10:04|1.4099
21:10:05|1.4099
21:10:05|1.4099
21:10:06|1.4099
21:10:06|1.4099
21:10:07|1.4099
21:10:08|1.4099
21:10:08|1.4099
21:10:09|1.4099
21:10:09|1.4099
21:10:10|1.4099
21:10:12|1.4099
21:10:12|1.4099
21:10:13|1.4099
21:10:14|1.4099
21:10:14|1.4099
21:10:15|1.4099
21:10:15|1.4099
21:10:16|1.4099
21:10:16|1.4099
21:10:17|1.4099
21:10:17|1.4099
21:10:18|1.4099
21:10:18|1.4099
21:10:20|1.4099
21:10:20|1.4099
21:10:21|1.4099
21:10:22|1.4099
21:10:22|1.4099
21:10:23|1.4099
21:10:23|1.4099
21:10:24|1.4099
21:10:26|1.4099
21:10:26|1.4099
21:10:27|1.4099
21:10:28|1.409
21:10:29|1.409
21:10:30|1.4107
21:10:32|1.4107
21:10:33|1.4107
21:10:34|1.4107
21:10:35|1.4107
21:10:36|1.4107
21:10:36|1.4107
21:10:37|1.4107
21:10:38|1.4107
21:10:40|1.4107
21:10:40|1.4152
21:10:42|1.4152
21:10:43|1.4152
21:10:43|1.4152
21:10:44|1.4152
21:10:45|1.4152
21:10:46|1.4152
21:10:47|1.4152
21:10:48|1.4152
21:10:49|1.4152
21:10:50|1.4152
21:10:51|1.4152
21:10:51|1.4152
21:10:52|1.4152
21:10:53|1.42
21:10:53|1.42
21:10:54|1.42
21:10:56|1.42
21:10:56|1.4165
21:10:57|1.4165
21:10:58|1.4165
21:10:59|1.4165
21:11:00|1.4165
21:11:00|1.4165
21:11:01|1.4165
21:11:02|1.4165
21:11:02|1.4165
21:11:03|1.4165
21:11:03|1.4206
21:11:04|1.4206
21:11:05|1.4206
21:11:06|1.4226
21:11:07|1.4249
21:11:08|1.4249
21:11:09|1.4278
21:11:09|1.4278
21:11:10|1.4278
21:11:10|1.4278
21:11:11|1.4278
21:11:12|1.4278
21:11:13|1.4278
21:11:13|1.4278
21:11:14|1.4278
21:11:14|1.4278
21:11:15|1.4278
21:11:17|1.4278
21:11:17|1.4278
21:11:18|1.4278
21:11:19|1.4278
21:11:20|1.4274
21:11:21|1.4274
21:11:21|1.4274
21:11:22|1.4274
21:11:23|1.4229
21:11:24|1.4229
21:11:25|1.4229
21:11:25|1.4229
21:11:26|1.4229
21:11:27|1.4229
21:11:27|1.4229
21:11:28|1.4229
21:11:29|1.4229
21:11:30|1.4229
21:11:31|1.4229
21:11:32|1.4229
21:11:34|1.4229
21:11:36|1.4229
21:11:37|1.4229
21:11:37|1.4229
21:11:38|1.4229
21:11:40|1.4229
21:11:42|1.4229
21:11:42|1.4229
21:11:43|1.4229
21:11:43|1.4229
21:11:44|1.4229
21:11:45|1.4229
21:11:46|1.4229
21:11:47|1.4229
21:11:48|1.4229
21:11:49|1.4246
21:11:50|1.4246
21:11:50|1.4246
21:11:51|1.4246
21:11:51|1.4246
21:11:52|1.4246
21:11:52|1.4246
21:11:53|1.4246
21:11:53|1.4246
21:11:54|1.4246
21:11:55|1.4246
21:11:56|1.4246
21:11:57|1.4246
21:11:58|1.4246
21:11:58|1.4246
21:11:59|1.4246
21:12:00|1.4246
21:12:01|1.4246
21:12:02|1.4246
21:12:03|1.4246
21:12:04|1.4246
21:12:05|1.4246
21:12:05|1.4245
21:12:06|1.4245
21:12:07|1.4245
21:12:08|1.4229
21:12:08|1.4229
21:12:09|1.4229
21:12:10|1.4229
21:12:11|1.4229
21:12:12|1.4229
21:12:13|1.4229
21:12:14|1.4229
21:12:15|1.4229
21:12:16|1.4229
21:12:16|1.4229
21:12:17|1.4229
21:12:18|1.4229
21:12:18|1.4229
21:12:19|1.4229
21:12:20|1.4229
21:12:21|1.4229
21:12:22|1.4229
21:12:22|1.4229
21:12:23|1.4229
21:12:23|1.4229
21:12:24|1.4229
21:12:25|1.4229
21:12:26|1.4214
21:12:27|1.4214
21:12:27|1.4214
21:12:28|1.4214
21:12:28|1.4214
21:12:29|1.4214
21:12:30|1.4214
21:12:31|1.4214
21:12:33|1.4214
21:12:35|1.4214
21:12:36|1.4214
21:12:37|1.4214
21:12:39|1.4214
21:12:40|1.4244
21:12:42|1.4244
21:12:43|1.4244
21:12:44|1.4244
21:12:45|1.4244
21:12:47|1.4244
21:12:48|1.4244
21:12:48|1.4244
21:12:49|1.4244
21:12:50|1.4244
21:12:51|1.4244
21:12:52|1.4244
21:12:52|1.4244
21:12:53|1.4244
21:12:54|1.4244
21:12:54|1.4244
21:12:55|1.4244
21:12:56|1.4244
21:12:58|1.4244
21:12:59|1.4244
21:13:00|1.4244
21:13:00|1.4244
21:13:02|1.4244
21:13:04|1.4244
21:13:04|1.4168
21:13:05|1.4168
21:13:05|1.4168
21:13:06|1.4168
21:13:07|1.4168
21:13:07|1.4168
21:13:08|1.4168
21:13:09|1.4168
21:13:09|1.4168
21:13:10|1.4168
21:13:11|1.4168
21:13:12|1.4168
21:13:12|1.4168
21:13:13|1.4168
21:13:14|1.4168
21:13:15|1.4168
21:13:15|1.4168
21:13:16|1.4168
21:13:17|1.4263
21:13:17|1.4204
21:13:18|1.4204
21:13:19|1.4204
21:13:19|1.4204
21:13:20|1.4204
21:13:20|1.4204
21:13:21|1.4204
21:13:22|1.4204
21:13:22|1.4204
21:13:24|1.4204
21:13:24|1.4204
21:13:25|1.4204
21:13:26|1.4204
21:13:26|1.4204
21:13:27|1.4204
21:13:27|1.4204
21:13:28|1.4204
21:13:29|1.4204
21:13:30|1.4204
21:13:31|1.4204
21:13:33|1.4204
21:13:34|1.4204
21:13:36|1.4204
21:13:36|1.4204
21:13:37|1.4204
21:13:37|1.4204
21:13:38|1.4204
21:13:39|1.4204
21:13:40|1.4204
21:13:41|1.4204
21:13:42|1.4204
21:13:42|1.4204
21:13:43|1.4204
21:13:44|1.4204
21:13:46|1.4198
21:13:46|1.4198
21:13:47|1.4198
21:13:48|1.4198
21:13:49|1.4198
21:13:50|1.4198
21:13:50|1.4198
21:13:51|1.4198
21:13:51|1.4198
21:13:52|1.4198
21:13:53|1.4198
21:13:54|1.4198
21:13:55|1.4198
21:13:56|1.4198
21:13:57|1.4198
21:13:58|1.4198
21:13:59|1.4198
21:14:00|1.4198
21:14:01|1.4198
21:14:02|1.4198
21:14:03|1.4198
21:14:03|1.4198
21:14:04|1.4198
21:14:05|1.4198
21:14:05|1.4198
21:14:06|1.4198
21:14:08|1.4198
21:14:08|1.4198
21:14:09|1.4198
21:14:10|1.4198
21:14:11|1.4198
21:14:11|1.4198
21:14:12|1.4198
21:14:13|1.4198
21:14:14|1.4198
21:14:15|1.4198
21:14:16|1.4198
21:14:18|1.4198
21:14:18|1.4198
21:14:19|1.4198
21:14:21|1.4198
21:14:21|1.4198
21:14:22|1.4198
21:14:23|1.4221
21:14:24|1.4221
21:14:25|1.4221
21:14:26|1.4221
21:14:26|1.4201
21:14:26|1.4201
21:14:27|1.4153
21:14:28|1.4153
21:14:28|1.4153
21:14:29|1.4153
21:14:29|1.4153
21:14:29|1.4153
21:14:30|1.4153
21:14:31|1.4153
21:14:33|1.4153
21:14:34|1.4153
21:14:36|1.4153
21:14:37|1.4153
21:14:38|1.4153
21:14:38|1.4153
21:14:39|1.4153
21:14:40|1.4153
21:14:41|1.4153
21:14:41|1.4153
21:14:42|1.4153
21:14:44|1.4153
21:14:45|1.4153
21:14:46|1.4153
21:14:47|1.4153
21:14:48|1.4153
21:14:49|1.4153
21:14:49|1.4153
21:14:50|1.4153
21:14:52|1.4153
21:14:53|1.4153
21:14:54|1.4153
21:14:55|1.4175
21:14:56|1.4175
21:14:56|1.4175
21:14:57|1.4175
21:14:58|1.4175
21:15:00|1.4175
21:15:00|1.4175
21:15:01|1.4175
21:15:03|1.4175
21:15:05|1.4175
21:15:05|1.4175
21:15:06|1.4175
21:15:06|1.4175
21:15:08|1.4175
21:15:08|1.4175
21:15:09|1.4175
21:15:10|1.4175
21:15:11|1.4176
21:15:11|1.4176
21:15:11|1.4176
21:15:12|1.4176
21:15:13|1.4176
21:15:13|1.4176
21:15:14|1.4176
21:15:15|1.4176
21:15:16|1.4176
21:15:17|1.4176
21:15:17|1.4176
21:15:18|1.4176
21:15:19|1.4176
21:15:19|1.4176
21:15:20|1.4176
21:15:21|1.4176
21:15:21|1.4176
21:15:22|1.4176
21:15:23|1.4176
21:15:23|1.4176
21:15:24|1.4176
21:15:25|1.4176
21:15:25|1.4176
21:15:26|1.4176
21:15:27|1.4176
21:15:27|1.4176
21:15:28|1.4176
21:15:29|1.4176
21:15:30|1.4176
21:15:30|1.4176
21:15:31|1.4176
21:15:32|1.4171
21:15:33|1.4171
21:15:33|1.4171
21:15:35|1.4171
21:15:36|1.4171
21:15:37|1.4171
21:15:38|1.4171
21:15:39|1.4171
21:15:39|1.4171
21:15:40|1.4171
21:15:40|1.4171
21:15:41|1.4171
21:15:42|1.4175
21:15:42|1.4175
21:15:44|1.4175
21:15:44|1.4175
21:15:46|1.4175
21:15:47|1.4175
21:15:48|1.4175
21:15:49|1.4175
21:15:50|1.4175
21:15:51|1.4175
21:15:51|1.4175
21:15:52|1.4175
21:15:53|1.4175
21:15:54|1.4175
21:15:55|1.4175
21:15:56|1.4175
21:15:57|1.4175
21:15:59|1.4175
21:15:59|1.4175
21:16:00|1.4175
21:16:01|1.4175
21:16:02|1.4175
21:16:03|1.4175
21:16:04|1.4175
21:16:05|1.4175
21:16:05|1.4175
21:16:05|1.4175
21:16:06|1.4175
21:16:07|1.4175
21:16:08|1.4175
21:16:08|1.4175
21:16:09|1.4175
21:16:10|1.4175
21:16:10|1.4175
21:16:11|1.4175
21:16:12|1.4175
21:16:13|1.4175
21:16:14|1.4219
21:16:14|1.4219
21:16:15|1.4219
21:16:16|1.4219
21:16:17|1.4219
21:16:17|1.4219
21:16:18|1.4219
21:16:19|1.4219
21:16:20|1.4206
21:16:21|1.4206
21:16:22|1.4206
21:16:24|1.4206
21:16:25|1.4206
21:16:25|1.4206
21:16:26|1.4206
21:16:27|1.4206
21:16:28|1.4206
21:16:28|1.4206
21:16:29|1.4206
21:16:30|1.4206
21:16:30|1.4206
21:16:31|1.4206
21:16:31|1.4206
21:16:32|1.4206
21:16:33|1.4206
21:16:33|1.4206
21:16:34|1.4206
21:16:36|1.4206
21:16:37|1.4206
21:16:39|1.4206
21:16:40|1.4206
21:16:41|1.4206
21:16:42|1.4206
21:16:43|1.4206
21:16:44|1.4206
21:16:45|1.4206
21:16:46|1.4206
21:16:46|1.4206
21:16:47|1.4206
21:16:48|1.4206
21:16:50|1.4206
21:16:50|1.4206
21:16:51|1.4206
21:16:53|1.4206
21:16:54|1.4206
21:16:55|1.4206
21:16:56|1.4206
21:16:57|1.4206
21:16:58|1.4206
21:16:58|1.4206
21:17:00|1.4206
21:17:01|1.4206
21:17:01|1.4206
21:17:03|1.4206
21:17:04|1.4206
21:17:05|1.4206
21:17:05|1.4206
21:17:07|1.4206
21:17:08|1.4206
21:17:08|1.4206
21:17:09|1.4206
21:17:10|1.4206
21:17:11|1.4206
21:17:11|1.4206
21:17:12|1.4206
21:17:13|1.4206
21:17:14|1.4206
21:17:14|1.4206
21:17:15|1.4206
21:17:16|1.4206
21:17:17|1.4206
21:17:18|1.4206
21:17:19|1.4219
21:17:19|1.4219
21:17:20|1.4219
21:17:21|1.4219
21:17:21|1.4219
21:17:22|1.4219
21:17:23|1.4219
21:17:24|1.4219
21:17:24|1.4219
21:17:25|1.4219
21:17:26|1.4219
21:17:27|1.4219
21:17:27|1.4219
21:17:28|1.4219
21:17:29|1.4219
21:17:29|1.4219
21:17:30|1.4219
21:17:30|1.4219
21:17:31|1.4219
21:17:32|1.4219
21:17:33|1.4219
21:17:34|1.4219
21:17:34|1.4219
21:17:36|1.4219
21:17:37|1.4219
21:17:38|1.4219
21:17:39|1.4219
21:17:40|1.4219
21:17:40|1.4219
21:17:42|1.4219
21:17:43|1.4219
21:17:44|1.4219
21:17:45|1.4219
21:17:46|1.4219
21:17:48|1.4219
21:17:49|1.4219
21:17:50|1.4219
21:17:51|1.4219
21:17:52|1.4219
21:17:52|1.4219
21:17:53|1.4219
21:17:53|1.4219
21:17:55|1.4219
21:17:55|1.4219
21:17:56|1.4219
21:17:57|1.4219
21:17:58|1.4219
21:17:59|1.4219
21:18:00|1.4219
21:18:00|1.4219
21:18:01|1.4219
21:18:02|1.4219
21:18:03|1.4219
21:18:05|1.4219
21:18:05|1.4231
21:18:06|1.4231
21:18:07|1.4231
21:18:08|1.4231
21:18:08|1.4231
21:18:09|1.4231
21:18:10|1.4231
21:18:11|1.4231
21:18:12|1.4231
21:18:13|1.4231
21:18:14|1.4231
21:18:15|1.4231
21:18:15|1.4231
21:18:16|1.4231
21:18:17|1.4231
21:18:18|1.4231
21:18:19|1.4231
21:18:20|1.4231
21:18:21|1.4231
21:18:21|1.4231
21:18:22|1.4231
21:18:23|1.4231
21:18:23|1.4231
21:18:24|1.4231
21:18:24|1.4231
21:18:25|1.4231
21:18:26|1.4228
21:18:26|1.4228
21:18:27|1.4228
21:18:28|1.4228
21:18:29|1.4228
21:18:29|1.4228
21:18:30|1.4228
21:18:31|1.4228
21:18:32|1.4228
21:18:32|1.4228
21:18:33|1.4228
21:18:34|1.4228
21:18:34|1.4228
21:18:35|1.4228
21:18:36|1.4265
21:18:37|1.4265
21:18:39|1.4265
21:18:40|1.4265
21:18:41|1.4265
21:18:43|1.4265
21:18:44|1.4265
21:18:44|1.4289
21:18:45|1.4289
21:18:45|1.4289
21:18:47|1.4289
21:18:49|1.4311
21:18:49|1.4311
21:18:51|1.4311
21:18:52|1.4311
21:18:53|1.4311
21:18:53|1.4311
21:18:54|1.4311
21:18:55|1.4311
21:18:56|1.4311
21:18:57|1.4311
21:18:58|1.4311
21:18:59|1.4311
21:19:00|1.4311
21:19:01|1.4311
21:19:01|1.4311
21:19:02|1.4311
21:19:03|1.4311
21:19:04|1.4311
21:19:05|1.4311
21:19:06|1.4311
21:19:07|1.4311
21:19:07|1.4311
21:19:08|1.4311
21:19:09|1.4311
21:19:09|1.4311
21:19:10|1.4311
21:19:10|1.4311
21:19:11|1.4311
21:19:12|1.4311
21:19:13|1.4311
21:19:13|1.4311
21:19:14|1.4311
21:19:15|1.4311
21:19:16|1.4311
21:19:17|1.4274
21:19:17|1.4274
21:19:18|1.4274
21:19:19|1.4274
21:19:19|1.4274
21:19:20|1.4274
21:19:21|1.4274
21:19:22|1.4274
21:19:23|1.4274
21:19:23|1.4274
21:19:24|1.4274
21:19:25|1.4274
21:19:25|1.4274
21:19:26|1.4274
21:19:27|1.4274
21:19:28|1.4274
21:19:28|1.4274
21:19:29|1.4274
21:19:29|1.4274
21:19:30|1.4274
21:19:31|1.4274
21:19:31|1.4274
21:19:32|1.4274
21:19:32|1.4274
21:19:33|1.4274
21:19:34|1.4274
21:19:34|1.4274
21:19:35|1.4274
21:19:35|1.4274
21:19:36|1.4274
21:19:37|1.4274
21:19:38|1.4274
21:19:39|1.4274
21:19:40|1.4274
21:19:41|1.4274
21:19:42|1.4274
21:19:43|1.4274
21:19:43|1.4274
21:19:44|1.4274
21:19:44|1.4274
21:19:46|1.4274
21:19:46|1.4274
21:19:48|1.4274
21:19:48|1.4274
21:19:49|1.4274
21:19:50|1.4274
21:19:51|1.4274
21:19:51|1.4274
21:19:53|1.4274
21:19:54|1.4274
21:19:55|1.4274
21:19:56|1.4274
21:19:57|1.4274
21:19:57|1.4274
21:19:58|1.4274
21:19:59|1.4274
21:20:00|1.4274
21:20:01|1.4274
21:20:03|1.4274
21:20:04|1.4274
21:20:05|1.4274
21:20:06|1.4274
21:20:07|1.4274
21:20:07|1.4274
21:20:08|1.4274
21:20:10|1.4274
21:20:11|1.4261
21:20:11|1.4261
21:20:12|1.4261
21:20:13|1.4261
21:20:13|1.4261
21:20:14|1.4261
21:20:14|1.4261
21:20:15|1.4261
21:20:15|1.4261
21:20:16|1.4261
21:20:17|1.4261
21:20:18|1.4261
21:20:18|1.4261
21:20:19|1.4261
21:20:20|1.4261
21:20:21|1.4261
21:20:22|1.4261
21:20:22|1.4261
21:20:23|1.4261
21:20:23|1.4261
21:20:24|1.4261
21:20:25|1.4261
21:20:26|1.4261
21:20:26|1.4261
21:20:27|1.4261
21:20:28|1.4261
21:20:28|1.4261
21:20:29|1.4261
21:20:29|1.4261
21:20:29|1.4261
21:20:30|1.4261
21:20:30|1.4261
21:20:31|1.4261
21:20:31|1.4261
21:20:31|1.4261
21:20:32|1.4261
21:20:33|1.4261
21:20:33|1.4261
21:20:34|1.4261
21:20:34|1.4261
21:20:35|1.4261
21:20:35|1.4261
21:20:37|1.4261
21:20:38|1.4261
21:20:39|1.4261
21:20:39|1.4261
21:20:40|1.4261
21:20:40|1.4261
21:20:41|1.4261
21:20:41|1.4261
21:20:42|1.4261
21:20:42|1.4261
21:20:44|1.4261
21:20:45|1.4261
21:20:45|1.4261
21:20:45|1.4261
21:20:46|1.4261
21:20:47|1.4261
21:20:48|1.4261
21:20:49|1.4261
21:20:50|1.4261
21:20:52|1.4261
21:20:54|1.4249
21:20:55|1.4249
21:20:55|1.4249
21:20:56|1.4249
21:20:57|1.4249
21:20:58|1.4249
21:20:59|1.4249
21:21:00|1.4249
21:21:00|1.4249
21:21:01|1.4249
21:21:01|1.4249
21:21:02|1.4249
21:21:03|1.4249
21:21:03|1.4249
21:21:04|1.4249
21:21:04|1.4249
21:21:05|1.4261
21:21:06|1.4286
21:21:08|1.4286
21:21:10|1.4286
21:21:10|1.4286
21:21:11|1.4286
21:21:11|1.4286
21:21:12|1.4286
21:21:12|1.4278
21:21:13|1.4268
21:21:15|1.4268
21:21:15|1.4268
21:21:16|1.4268
21:21:16|1.4268
21:21:18|1.4268
21:21:19|1.4268
21:21:19|1.4268
21:21:20|1.4268
21:21:21|1.4268
21:21:21|1.4268
21:21:22|1.4268
21:21:22|1.4268
21:21:23|1.4268
21:21:23|1.4268
21:21:24|1.4268
21:21:24|1.4268
21:21:25|1.4268
21:21:25|1.4268
21:21:26|1.4268
21:21:27|1.4268
21:21:27|1.4268
21:21:27|1.4268
21:21:28|1.4268
21:21:28|1.4268
21:21:29|1.4268
21:21:29|1.4268
21:21:30|1.4268
21:21:30|1.4268
21:21:31|1.4268
21:21:31|1.4268
21:21:32|1.4261
21:21:32|1.4261
21:21:33|1.4261
21:21:34|1.4261
21:21:34|1.4261
21:21:34|1.4261
21:21:35|1.4261
21:21:35|1.4261
21:21:35|1.4261
21:21:36|1.4261
21:21:36|1.4261
21:21:38|1.4261
21:21:38|1.4261
21:21:39|1.4261
21:21:40|1.4261
21:21:40|1.4261
21:21:40|1.4261
21:21:41|1.4261
21:21:41|1.4261
21:21:42|1.4261
21:21:42|1.4261
21:21:43|1.4261
21:21:43|1.4261
21:21:44|1.4261
21:21:45|1.4261
21:21:45|1.4261
21:21:46|1.4294
21:21:46|1.4294
21:21:47|1.4294
21:21:47|1.4294
21:21:48|1.4294
21:21:50|1.4294
21:21:51|1.4294
21:21:51|1.4294
21:21:51|1.4294
21:21:52|1.4294
21:21:54|1.4294
21:21:55|1.4294
21:21:56|1.4294
21:21:56|1.4294
21:21:57|1.429
21:21:58|1.429
21:21:59|1.429
21:22:00|1.429
21:22:01|1.429
21:22:02|1.429
21:22:02|1.429
21:22:03|1.429
21:22:04|1.429
21:22:04|1.429
21:22:05|1.429
21:22:06|1.429
21:22:07|1.429
21:22:07|1.429
21:22:08|1.429
21:22:09|1.429
21:22:10|1.429
21:22:10|1.429
21:22:11|1.429
21:22:12|1.429
21:22:12|1.429
21:22:13|1.429
21:22:14|1.429
21:22:15|1.429
21:22:15|1.429
21:22:16|1.4316
21:22:17|1.4316
21:22:17|1.4261
21:22:17|1.4261
21:22:18|1.4261
21:22:18|1.4261
21:22:19|1.4261
21:22:20|1.4261
21:22:20|1.4261
21:22:21|1.4261
21:22:21|1.4261
21:22:22|1.4261
21:22:22|1.4261
21:22:23|1.4261
21:22:24|1.4261
21:22:25|1.4261
21:22:25|1.4261
21:22:26|1.4261
21:22:27|1.4261
21:22:27|1.4261
21:22:28|1.4261
21:22:29|1.4261
21:22:29|1.4261
21:22:30|1.4261
21:22:31|1.4261
21:22:32|1.4261
21:22:33|1.4261
21:22:33|1.4261
21:22:34|1.4261
21:22:35|1.4261
21:22:36|1.4261
21:22:36|1.4261
21:22:38|1.4261
21:22:39|1.4261
21:22:40|1.4261
21:22:42|1.4261
21:22:42|1.4261
21:22:44|1.4261
21:22:45|1.4261
21:22:46|1.4261
21:22:47|1.4261
21:22:49|1.4261
21:22:50|1.4261
21:22:52|1.4261
21:22:52|1.4261
21:22:53|1.4261
21:22:54|1.4261
21:22:55|1.4261
21:22:56|1.4261
21:22:57|1.4261
21:22:58|1.4261
21:22:59|1.4235
21:23:00|1.4235
21:23:00|1.4235
21:23:01|1.4235
21:23:02|1.4235
21:23:03|1.4235
21:23:04|1.4235
21:23:05|1.4235
21:23:06|1.4235
21:23:07|1.4235
21:23:07|1.4235
21:23:08|1.4233
21:23:09|1.4233
21:23:10|1.4233
21:23:11|1.4233
21:23:12|1.4233
21:23:12|1.4233
21:23:13|1.4233
21:23:14|1.4233
21:23:15|1.4233
21:23:16|1.4233
21:23:16|1.4233
21:23:17|1.4233
21:23:18|1.4233
21:23:19|1.4233
21:23:19|1.4233
21:23:20|1.4233
21:23:21|1.4233
21:23:23|1.4251
21:23:24|1.4251
21:23:25|1.4251
21:23:25|1.4251
21:23:26|1.4251
21:23:27|1.4251
21:23:28|1.4251
21:23:28|1.4251
21:23:29|1.4251
21:23:30|1.4251
21:23:31|1.4251
21:23:31|1.4251
21:23:32|1.4284
21:23:33|1.4284
21:23:33|1.4284
21:23:34|1.4264
21:23:35|1.4264
21:23:36|1.4264
21:23:36|1.4264
21:23:37|1.4264
21:23:38|1.4264
21:23:39|1.4264
21:23:39|1.4264
21:23:40|1.4264
21:23:41|1.4264
21:23:42|1.4264
21:23:44|1.4264
21:23:46|1.4264
21:23:46|1.4264
21:23:47|1.4264
21:23:48|1.4263
21:23:50|1.4263
21:23:50|1.4263
21:23:51|1.4263
21:23:52|1.4263
21:23:53|1.4263
21:23:54|1.4263
21:23:54|1.4263
21:23:56|1.4263
21:23:57|1.4263
21:23:59|1.4263
21:24:00|1.4263
21:24:00|1.4263
21:24:01|1.4263
21:24:03|1.4263
21:24:04|1.4263
21:24:05|1.4263
21:24:06|1.4263
21:24:07|1.4263
21:24:08|1.4263
21:24:09|1.4263
21:24:09|1.4263
21:24:10|1.4263
21:24:10|1.4263
21:24:11|1.4263
21:24:12|1.4263
21:24:13|1.4263
21:24:14|1.4263
21:24:14|1.4263
21:24:15|1.4263
21:24:16|1.4263
21:24:16|1.4263
21:24:17|1.4263
21:24:18|1.4263
21:24:19|1.4254
21:24:19|1.4254
21:24:20|1.4254
21:24:21|1.4254
21:24:22|1.4254
21:24:23|1.4254
21:24:24|1.4254
21:24:24|1.4254
21:24:25|1.4254
21:24:25|1.4311
21:24:26|1.4311
21:24:27|1.4311
21:24:27|1.4311
21:24:28|1.4311
21:24:29|1.4311
21:24:30|1.4311
21:24:31|1.4311
21:24:31|1.4311
21:24:31|1.4311
21:24:32|1.4311
21:24:33|1.4311
21:24:33|1.4311
21:24:34|1.4311
21:24:34|1.4311
21:24:35|1.4311
21:24:35|1.4311
21:24:36|1.4311
21:24:37|1.4311
21:24:37|1.4311
21:24:38|1.4311
21:24:38|1.4311
21:24:39|1.4311
21:24:40|1.4311
21:24:41|1.4311
21:24:41|1.4311
21:24:42|1.4311
21:24:42|1.4311
21:24:43|1.4311
21:24:43|1.4311
21:24:44|1.4311
21:24:45|1.4311
21:24:45|1.4311
21:24:46|1.4311
21:24:47|1.4311
21:24:47|1.4311
21:24:48|1.4285
21:24:48|1.4285
21:24:49|1.4285
21:24:49|1.4285
21:24:50|1.4285
21:24:50|1.4285
21:24:52|1.4285
21:24:54|1.4285
21:24:54|1.4285
21:24:55|1.4338
21:24:56|1.4338
21:24:57|1.4338
21:24:57|1.4338
21:24:58|1.4338
21:24:59|1.4338
21:25:00|1.4338
21:25:00|1.4338
21:25:01|1.4338
21:25:02|1.4338
21:25:04|1.4338
21:25:05|1.4324
21:25:07|1.4324
21:25:07|1.434
21:25:08|1.434
21:25:09|1.4351
21:25:09|1.4351
21:25:10|1.4351
21:25:10|1.4345
21:25:11|1.4345
21:25:12|1.4345
21:25:12|1.4339
21:25:13|1.4339
21:25:14|1.4339
21:25:14|1.4337
21:25:15|1.4337
21:25:17|1.4337
21:25:17|1.4337
21:25:18|1.4337
21:25:18|1.4337
21:25:19|1.4337
21:25:20|1.4337
21:25:20|1.4337
21:25:21|1.4337
21:25:21|1.4337
21:25:22|1.4337
21:25:22|1.4337
21:25:23|1.4337
21:25:23|1.4337
21:25:24|1.4337
21:25:25|1.4337
21:25:25|1.4337
21:25:26|1.4337
21:25:26|1.4337
21:25:27|1.4337
21:25:27|1.4337
21:25:28|1.4337
21:25:29|1.4337
21:25:29|1.4337
21:25:30|1.4337
21:25:30|1.4337
21:25:30|1.4337
21:25:31|1.4337
21:25:31|1.4337
21:25:32|1.4337
21:25:32|1.4337
21:25:32|1.4337
21:25:33|1.4337
21:25:34|1.4293
21:25:34|1.4293
21:25:35|1.4293
21:25:35|1.4293
21:25:36|1.4293
21:25:37|1.4293
21:25:37|1.4293
21:25:38|1.4293
21:25:38|1.4293
21:25:39|1.4293
21:25:39|1.4293
21:25:40|1.4293
21:25:40|1.4293
21:25:41|1.4293
21:25:41|1.4293
21:25:42|1.4293
21:25:43|1.4293
21:25:44|1.4293
21:25:44|1.4293
21:25:45|1.4293
21:25:45|1.4293
21:25:46|1.4293
21:25:46|1.4293
21:25:47|1.4293
21:25:47|1.4293
21:25:48|1.4293
21:25:48|1.4293
21:25:49|1.4323
21:25:50|1.4323
21:25:50|1.4323
21:25:50|1.4323
21:25:51|1.4323
21:25:51|1.4323
21:25:52|1.4323
21:25:53|1.4323
21:25:54|1.4323
21:25:56|1.4323
21:25:56|1.4323
21:25:57|1.4323
21:25:58|1.4323
21:25:59|1.4323
21:25:59|1.4323
21:26:00|1.4323
21:26:01|1.4323
21:26:02|1.4323
21:26:02|1.4323
21:26:03|1.4323
21:26:03|1.4323
21:26:05|1.4323
21:26:06|1.4323
21:26:06|1.4323
21:26:08|1.4323
21:26:08|1.4289
21:26:09|1.4289
21:26:10|1.4289
21:26:10|1.4289
21:26:11|1.4289
21:26:12|1.4289
21:26:13|1.429
21:26:14|1.429
21:26:14|1.429
21:26:15|1.4299
21:26:15|1.4311
21:26:17|1.4311
21:26:18|1.4311
21:26:19|1.4311
21:26:20|1.4311
21:26:20|1.4311
21:26:21|1.4311
21:26:22|1.4311
21:26:22|1.4311
21:26:23|1.4311
21:26:23|1.4311
21:26:24|1.4311
21:26:25|1.4311
21:26:26|1.4311
21:26:27|1.4311
21:26:28|1.4323
21:26:28|1.4333
21:26:29|1.4333
21:26:30|1.4344
21:26:30|1.435
21:26:32|1.435
21:26:33|1.435
21:26:34|1.435
21:26:34|1.435
21:26:35|1.435
21:26:36|1.435
21:26:38|1.435
21:26:39|1.435
21:26:40|1.4313
21:26:41|1.4313
21:26:42|1.4313
21:26:42|1.4313
21:26:43|1.4313
21:26:44|1.4313
21:26:45|1.4313
21:26:46|1.4313
21:26:46|1.4313
21:26:47|1.4313
21:26:49|1.4327
21:26:49|1.4327
21:26:50|1.4327
21:26:52|1.4327
21:26:53|1.4325
21:26:53|1.4325
21:26:54|1.4325
21:26:55|1.4325
21:26:56|1.4325
21:26:56|1.4325
21:26:57|1.4325
21:26:58|1.4325
21:26:58|1.4325
21:26:59|1.4325
21:26:59|1.4325
21:27:00|1.4325
21:27:01|1.4325
21:27:03|1.4325
21:27:04|1.429
21:27:05|1.429
21:27:06|1.429
21:27:07|1.4294
21:27:07|1.4289
21:27:08|1.4289
21:27:08|1.4289
21:27:09|1.4289
21:27:10|1.4289
21:27:11|1.4289
21:27:12|1.4289
21:27:14|1.4289
21:27:15|1.4289
21:27:15|1.4336
21:27:16|1.4355
21:27:17|1.4355
21:27:17|1.4355
21:27:19|1.4355
21:27:20|1.4355
21:27:20|1.4355
21:27:21|1.4355
21:27:22|1.4355
21:27:23|1.4355
21:27:24|1.4329
21:27:24|1.4329
21:27:25|1.4329
21:27:26|1.4329
21:27:27|1.4329
21:27:27|1.4329
21:27:28|1.4329
21:27:29|1.4329
21:27:30|1.4329
21:27:30|1.4329
21:27:31|1.4329
21:27:31|1.4329
21:27:32|1.4329
21:27:33|1.4329
21:27:33|1.4329
21:27:34|1.4329
21:27:35|1.4329
21:27:35|1.4329
21:27:36|1.4329
21:27:37|1.4329
21:27:37|1.4329
21:27:38|1.4329
21:27:39|1.4329
21:27:39|1.4329
21:27:40|1.4329
21:27:41|1.4329
21:27:42|1.4329
21:27:42|1.4329
21:27:43|1.4329
21:27:44|1.4329
21:27:44|1.4329
21:27:46|1.4329
21:27:48|1.4329
21:27:49|1.4329
21:27:51|1.4329
21:27:51|1.4329
21:27:53|1.4329
21:27:54|1.4329
21:27:55|1.4316
21:27:57|1.4327
21:27:57|1.4327
21:27:58|1.4327
21:27:59|1.4327
21:28:01|1.4327
21:28:03|1.4327
21:28:04|1.4327
21:28:04|1.4327
21:28:05|1.4327
21:28:06|1.4327
21:28:07|1.4327
21:28:07|1.4327
21:28:08|1.4327
21:28:09|1.4327
21:28:09|1.4301
21:28:10|1.4301
21:28:11|1.4301
21:28:12|1.4301
21:28:13|1.4301
21:28:14|1.43
21:28:14|1.43
21:28:15|1.43
21:28:16|1.43
21:28:16|1.4278
21:28:18|1.4278
21:28:19|1.4278
21:28:20|1.4278
21:28:20|1.4278
21:28:21|1.4278
21:28:22|1.4278
21:28:22|1.4278
21:28:23|1.4278
21:28:23|1.4278
21:28:24|1.4278
21:28:25|1.4278
21:28:26|1.4278
21:28:27|1.4278
21:28:28|1.433
21:28:28|1.433
21:28:29|1.433
21:28:30|1.433
21:28:30|1.433
21:28:31|1.433
21:28:31|1.433
21:28:32|1.433
21:28:32|1.433
21:28:33|1.433
21:28:33|1.433
21:28:33|1.433
21:28:34|1.433
21:28:35|1.433
21:28:35|1.433
21:28:36|1.433
21:28:36|1.433
21:28:37|1.433
21:28:37|1.433
21:28:38|1.433
21:28:38|1.433
21:28:39|1.433
21:28:39|1.433
21:28:40|1.433
21:28:40|1.433
21:28:41|1.429
21:28:41|1.429
21:28:42|1.429
21:28:42|1.429
21:28:43|1.429
21:28:43|1.429
21:28:44|1.429
21:28:45|1.429
21:28:45|1.429
21:28:45|1.429
21:28:46|1.429
21:28:48|1.429
21:28:48|1.4325
21:28:49|1.4325
21:28:49|1.4325
21:28:50|1.4325
21:28:51|1.4325
21:28:51|1.4325
21:28:52|1.4325
21:28:52|1.4325
21:28:53|1.4325
21:28:53|1.4325
21:28:54|1.4325
21:28:54|1.4325
21:28:55|1.4325
21:28:55|1.4325
21:28:57|1.4325
21:28:58|1.4325
21:28:58|1.4325
21:28:59|1.4325
21:28:59|1.4325
21:29:00|1.4325
21:29:00|1.4325
21:29:01|1.4325
21:29:02|1.4325
21:29:02|1.4325
21:29:04|1.4325
21:29:05|1.4325
21:29:06|1.4325
21:29:06|1.4325
21:29:07|1.4325
21:29:08|1.4325
21:29:08|1.4325
21:29:09|1.4325
21:29:10|1.4325
21:29:11|1.4325
21:29:12|1.4325
21:29:12|1.4325
21:29:13|1.4325
21:29:13|1.4325
21:29:14|1.4325
21:29:14|1.4325
21:29:15|1.4325
21:29:16|1.4325
21:29:17|1.4325
21:29:18|1.4325
21:29:19|1.4325
21:29:19|1.4325
21:29:21|1.4291
21:29:21|1.4291
21:29:22|1.4291
21:29:24|1.4344
21:29:24|1.4344
21:29:25|1.4344
21:29:26|1.4344
21:29:27|1.4344
21:29:28|1.4344
21:29:28|1.4344
21:29:29|1.4344
21:29:30|1.4344
21:29:31|1.4344
21:29:32|1.4344
21:29:32|1.4344
21:29:33|1.4344
21:29:34|1.4344
21:29:34|1.4344
21:29:35|1.4344
21:29:35|1.4344
21:29:36|1.4344
21:29:36|1.4344
21:29:37|1.4344
21:29:38|1.4344
21:29:38|1.4344
21:29:39|1.4344
21:29:39|1.4344
21:29:40|1.4344
21:29:41|1.4344
21:29:42|1.4344
21:29:42|1.4344
21:29:43|1.4344
21:29:43|1.4344
21:29:44|1.4344
21:29:45|1.4344
21:29:46|1.4344
21:29:46|1.4344
21:29:46|1.4344
21:29:47|1.4344
21:29:48|1.4344
21:29:48|1.4344
21:29:49|1.4344
21:29:50|1.4344
21:29:50|1.4344
21:29:51|1.4344
21:29:51|1.4344
21:29:52|1.4344
21:29:52|1.4344
21:29:53|1.4344
21:29:54|1.4344
21:29:54|1.4344
21:29:55|1.4344
21:29:55|1.4344
21:29:56|1.4344
21:29:57|1.4344
21:29:58|1.4344
21:29:58|1.4344
21:30:00|1.4344
21:30:02|1.4344
21:30:03|1.4344
21:30:04|1.4344
21:30:05|1.4344
21:30:05|1.4344
21:30:07|1.4344
21:30:07|1.4344
21:30:08|1.4344
21:30:09|1.4344
21:30:10|1.4344
21:30:11|1.4344
21:30:12|1.4344
21:30:12|1.432
21:30:13|1.432
21:30:14|1.432
21:30:14|1.432
21:30:15|1.432
21:30:15|1.432
21:30:15|1.432
21:30:16|1.432
21:30:16|1.432
21:30:17|1.432
21:30:18|1.432
21:30:18|1.432
21:30:19|1.432
21:30:19|1.432
21:30:20|1.432
21:30:20|1.432
21:30:20|1.432
21:30:21|1.432
21:30:23|1.432
21:30:24|1.432
21:30:24|1.432
21:30:24|1.432
21:30:25|1.432
21:30:25|1.432
21:30:26|1.432
21:30:27|1.432
21:30:28|1.432
21:30:28|1.432
21:30:29|1.432
21:30:30|1.432
21:30:31|1.432
21:30:32|1.432
21:30:32|1.432
21:30:33|1.432
21:30:34|1.432
21:30:35|1.4229
21:30:36|1.4229
21:30:36|1.4229
21:30:37|1.4229
21:30:38|1.4229
21:30:38|1.4229
21:30:39|1.4229
21:30:39|1.4229
21:30:41|1.4229
21:30:41|1.4229
21:30:42|1.4229
21:30:43|1.4229
21:30:44|1.4229
21:30:45|1.4229
21:30:45|1.4229
21:30:46|1.4229
21:30:47|1.4229
21:30:48|1.4229
21:30:50|1.4229
21:30:50|1.4229
21:30:52|1.4229
21:30:53|1.4229
21:30:55|1.4229
21:30:55|1.4229
21:30:56|1.4229
21:30:56|1.4284
21:30:57|1.4284
21:30:57|1.4284
21:30:58|1.4284
21:30:59|1.4284
21:31:00|1.4284
21:31:01|1.4284
21:31:02|1.4284
21:31:03|1.4284
21:31:04|1.4284
21:31:05|1.4284
21:31:06|1.4284
21:31:07|1.4284
21:31:08|1.4284
21:31:09|1.4284
21:31:09|1.4284
21:31:10|1.4284
21:31:10|1.4284
21:31:11|1.4271
21:31:11|1.4271
21:31:12|1.4271
21:31:13|1.4271
21:31:14|1.4271
21:31:14|1.4271
21:31:16|1.4271
21:31:17|1.4271
21:31:18|1.4271
21:31:18|1.4201
21:31:19|1.4201
21:31:21|1.4201
21:31:21|1.4201
21:31:22|1.4201
21:31:22|1.4201
21:31:23|1.4201
21:31:24|1.4201
21:31:25|1.4201
21:31:26|1.4201
21:31:27|1.4201
21:31:27|1.4201
21:31:28|1.4201
21:31:28|1.4201
21:31:29|1.4201
21:31:30|1.4201
21:31:31|1.4201
21:31:32|1.4201
21:31:32|1.4201
21:31:33|1.4201
21:31:34|1.4201
21:31:35|1.4201
21:31:36|1.4201
21:31:36|1.4201
21:31:37|1.4201
21:31:38|1.4201
21:31:39|1.4201
21:31:39|1.4201
21:31:40|1.4201
21:31:41|1.4201
21:31:42|1.4201
21:31:43|1.4201
21:31:43|1.4201
21:31:44|1.42
21:31:45|1.4211
21:31:46|1.4211
21:31:47|1.4211
21:31:48|1.4211
21:31:48|1.4211
21:31:49|1.4211
21:31:51|1.4211
21:31:51|1.4196
21:31:52|1.4196
21:31:53|1.4196
21:31:55|1.4196
21:31:56|1.4196
21:31:57|1.4196
21:31:58|1.4196
21:31:59|1.4179
21:32:00|1.4179
21:32:01|1.4179
21:32:02|1.4179
21:32:03|1.4219
21:32:04|1.4219
21:32:05|1.4219
21:32:05|1.4219
21:32:07|1.4219
21:32:08|1.4219
21:32:09|1.4219
21:32:09|1.4219
21:32:11|1.4219
21:32:11|1.4192
21:32:13|1.4176
21:32:14|1.4176
21:32:14|1.4176
21:32:15|1.4175
21:32:17|1.4175
21:32:17|1.4162
21:32:18|1.4162
21:32:19|1.4176
21:32:20|1.4176
21:32:21|1.4176
21:32:22|1.4176
21:32:23|1.4176
21:32:24|1.4176
21:32:25|1.4176
21:32:26|1.4176
21:32:26|1.4176
21:32:27|1.4176
21:32:27|1.4176
21:32:29|1.4176
21:32:31|1.4176
21:32:31|1.4176
21:32:32|1.4176
21:32:34|1.4144
21:32:34|1.4144
21:32:35|1.4144
21:32:36|1.4144
21:32:37|1.4144
21:32:37|1.4144
21:32:38|1.4144
21:32:39|1.4144
21:32:39|1.4144
21:32:40|1.4144
21:32:41|1.4144
21:32:42|1.4144
21:32:42|1.4144
21:32:43|1.4144
21:32:44|1.4144
21:32:45|1.4144
21:32:45|1.4144
21:32:46|1.4144
21:32:47|1.4144
21:32:48|1.4144
21:32:49|1.4144
21:32:50|1.4144
21:32:51|1.4144
21:32:53|1.4144
21:32:54|1.4144
21:32:54|1.4144
21:32:56|1.4144
21:32:57|1.4144
21:32:58|1.4144
21:33:00|1.4144
21:33:00|1.4144
21:33:01|1.4144
21:33:02|1.4144
21:33:03|1.4144
21:33:05|1.4144
21:33:06|1.4144
21:33:07|1.4144
21:33:07|1.4144
21:33:09|1.4144
21:33:11|1.4144
21:33:12|1.4144
21:33:13|1.4144
21:33:13|1.4144
21:33:14|1.4144
21:33:15|1.4144
21:33:16|1.4144
21:33:16|1.4144
21:33:18|1.4144
21:33:19|1.4144
21:33:19|1.4144
21:33:20|1.4144
21:33:21|1.4144
21:33:21|1.4144
21:33:22|1.4144
21:33:23|1.4144
21:33:24|1.4144
21:33:25|1.4144
21:33:25|1.4144
21:33:26|1.4144
21:33:27|1.4144
21:33:27|1.4144
21:33:28|1.4144
21:33:29|1.4144
21:33:30|1.4182
21:33:30|1.4182
21:33:31|1.4182
21:33:32|1.4182
21:33:33|1.4182
21:33:33|1.4155
21:33:34|1.4134
21:33:35|1.4134
21:33:36|1.4134
21:33:36|1.4134
21:33:37|1.4134
21:33:37|1.4134
21:33:38|1.4134
21:33:40|1.4134
21:33:40|1.4134
21:33:41|1.4134
21:33:41|1.4134
21:33:42|1.4134
21:33:43|1.4134
21:33:44|1.4134
21:33:45|1.4134
21:33:46|1.4134
21:33:47|1.4134
21:33:47|1.4134
21:33:48|1.4134
21:33:49|1.4134
21:33:50|1.4134
21:33:50|1.4134
21:33:52|1.418
21:33:53|1.4176
21:33:55|1.4176
21:33:57|1.4176
21:33:58|1.4176
21:33:59|1.4176
21:34:00|1.4176
21:34:00|1.4176
21:34:01|1.4176
21:34:01|1.4176
21:34:02|1.4176
21:34:03|1.4176
21:34:05|1.4176
21:34:06|1.4176
21:34:06|1.4176
21:34:08|1.4176
21:34:10|1.4176
21:34:10|1.4176
21:34:11|1.4176
21:34:12|1.4176
21:34:13|1.4176
21:34:14|1.4176
21:34:15|1.4176
21:34:16|1.4176
21:34:16|1.4176
21:34:17|1.4176
21:34:19|1.4176
21:34:19|1.4176
21:34:20|1.4176
21:34:22|1.4176
21:34:22|1.4176
21:34:23|1.4176
21:34:23|1.4176
21:34:24|1.4176
21:34:25|1.4176
21:34:25|1.4176
21:34:26|1.4176
21:34:27|1.4176
21:34:27|1.4176
21:34:28|1.4176
21:34:29|1.4176
21:34:30|1.4176
21:34:31|1.4176
21:34:31|1.4176
21:34:33|1.4176
21:34:34|1.4176
21:34:34|1.4176
21:34:35|1.4176
21:34:36|1.4089
21:34:37|1.4089
21:34:38|1.4089
21:34:38|1.4089
21:34:39|1.4089
21:34:39|1.4089
21:34:40|1.4089
21:34:41|1.4089
21:34:42|1.4089
21:34:43|1.4089
21:34:43|1.4089
21:34:44|1.4089
21:34:44|1.4089
21:34:44|1.4148
21:34:46|1.4148
21:34:47|1.4148
21:34:48|1.4148
21:34:49|1.4148
21:34:49|1.4148
21:34:50|1.4148
21:34:51|1.4148
21:34:52|1.4148
21:34:53|1.4148
21:34:55|1.4148
21:34:56|1.4148
21:34:57|1.4148
21:34:58|1.4148
21:34:59|1.4148
21:35:00|1.4148
21:35:01|1.4148
21:35:03|1.4148
21:35:04|1.4148
21:35:06|1.4148
21:35:06|1.4148
21:35:07|1.4148
21:35:08|1.4148
21:35:09|1.4148
21:35:10|1.4148
21:35:11|1.4148
21:35:12|1.4148
21:35:12|1.4148
21:35:13|1.4148
21:35:14|1.4146
21:35:15|1.4146
21:35:15|1.4143
21:35:16|1.4143
21:35:17|1.4143
21:35:17|1.4143
21:35:18|1.4143
21:35:19|1.4143
21:35:20|1.4143
21:35:21|1.4143
21:35:22|1.4143
21:35:23|1.4143
21:35:23|1.4143
21:35:24|1.4143
21:35:25|1.4143
21:35:25|1.4143
21:35:26|1.4143
21:35:26|1.4143
21:35:27|1.4143
21:35:27|1.4143
21:35:28|1.4143
21:35:29|1.4143
21:35:30|1.4143
21:35:31|1.4143
21:35:32|1.4143
21:35:33|1.4143
21:35:33|1.41
21:35:34|1.41
21:35:35|1.4152
21:35:36|1.4151
21:35:38|1.4151
21:35:39|1.4151
21:35:39|1.4151
21:35:40|1.4151
21:35:40|1.4151
21:35:41|1.4151
21:35:41|1.4151
21:35:42|1.4151
21:35:43|1.4151
21:35:43|1.4151
21:35:44|1.4151
21:35:45|1.4181
21:35:46|1.4196
21:35:46|1.4196
21:35:47|1.4194
21:35:48|1.4194
21:35:49|1.4194
21:35:49|1.4194
21:35:50|1.4194
21:35:50|1.4194
21:35:51|1.4194
21:35:52|1.4194
21:35:52|1.4194
21:35:52|1.4194
21:35:54|1.4194
21:35:55|1.4194
21:35:57|1.4194
21:35:58|1.4194
21:36:00|1.4194
21:36:01|1.4194
21:36:02|1.4194
21:36:04|1.4158
21:36:04|1.4158
21:36:05|1.4158
21:36:07|1.4158
21:36:08|1.4158
21:36:09|1.4158
21:36:10|1.4158
21:36:11|1.4158
21:36:12|1.4158
21:36:12|1.4158
21:36:13|1.4158
21:36:13|1.4158
21:36:14|1.4158
21:36:15|1.4158
21:36:16|1.4158
21:36:16|1.4158
21:36:18|1.4158
21:36:19|1.4158
21:36:19|1.4158
21:36:20|1.4158
21:36:21|1.4158
21:36:21|1.4158
21:36:22|1.4158
21:36:22|1.4158
21:36:24|1.4158
21:36:25|1.4146
21:36:26|1.4146
21:36:27|1.4142
21:36:28|1.4142
21:36:28|1.4142
21:36:29|1.4142
21:36:29|1.4142
21:36:30|1.4142
21:36:31|1.4142
21:36:32|1.4142
21:36:32|1.4125
21:36:33|1.4125
21:36:34|1.4125
21:36:35|1.4125
21:36:35|1.4125
21:36:36|1.4125
21:36:36|1.4125
21:36:38|1.4125
21:36:39|1.4124
21:36:40|1.4124
21:36:40|1.4124
21:36:41|1.4124
21:36:42|1.4124
21:36:42|1.4124
21:36:44|1.4124
21:36:44|1.4124
21:36:45|1.4124
21:36:45|1.4124
21:36:46|1.4124
21:36:47|1.4124
21:36:47|1.4124
21:36:48|1.4124
21:36:48|1.4124
21:36:49|1.4124
21:36:50|1.4124
21:36:51|1.4124
21:36:52|1.4124
21:36:53|1.4124
21:36:53|1.4124
21:36:54|1.4124
21:36:55|1.4124
21:36:57|1.4124
21:36:58|1.4124
21:36:59|1.4124
21:37:00|1.4124
21:37:02|1.4122
21:37:03|1.4122
21:37:04|1.4122
21:37:05|1.4122
21:37:05|1.4122
21:37:06|1.4122
21:37:07|1.4122
21:37:07|1.4122
21:37:08|1.4122
21:37:09|1.4122
21:37:10|1.4178
21:37:11|1.4178
21:37:13|1.4136
21:37:14|1.4136
21:37:15|1.4136
21:37:15|1.4136
21:37:16|1.4136
21:37:17|1.414
21:37:17|1.414
21:37:18|1.414
21:37:20|1.414
21:37:21|1.414
21:37:21|1.414
21:37:22|1.414
21:37:23|1.414
21:37:24|1.414
21:37:25|1.414
21:37:25|1.414
21:37:26|1.414
21:37:26|1.414
21:37:27|1.414
21:37:28|1.414
21:37:29|1.414
21:37:30|1.414
21:37:31|1.414
21:37:31|1.414
21:37:32|1.414
21:37:33|1.414
21:37:34|1.414
21:37:34|1.414
21:37:35|1.414
21:37:35|1.414
21:37:36|1.414
21:37:37|1.414
21:37:38|1.414
21:37:38|1.414
21:37:39|1.414
21:37:40|1.414
21:37:40|1.414
21:37:41|1.414
21:37:42|1.4147
21:37:42|1.4147
21:37:44|1.4147
21:37:44|1.4147
21:37:45|1.4147
21:37:46|1.4147
21:37:46|1.4147
21:37:48|1.4147
21:37:49|1.4147
21:37:50|1.4147
21:37:50|1.4147
21:37:51|1.4147
21:37:52|1.4147
21:37:52|1.4147
21:37:53|1.4147
21:37:54|1.4147
21:37:55|1.4147
21:37:56|1.4147
21:37:58|1.4147
21:37:59|1.4147
21:38:01|1.4147
21:38:02|1.4147
21:38:03|1.4147
21:38:03|1.4147
21:38:04|1.4147
21:38:05|1.4147
21:38:07|1.4147
21:38:08|1.4145
21:38:09|1.4145
21:38:10|1.4145
21:38:10|1.4145
21:38:12|1.4145
21:38:12|1.4145
21:38:13|1.4145
21:38:13|1.4145
21:38:14|1.4145
21:38:16|1.4145
21:38:16|1.4109
21:38:17|1.4109
21:38:18|1.4109
21:38:19|1.4109
21:38:19|1.4109
21:38:20|1.4095
21:38:20|1.4095
21:38:21|1.4095
21:38:22|1.4095
21:38:23|1.4109
21:38:24|1.4109
21:38:25|1.4109
21:38:25|1.4109
21:38:26|1.4089
21:38:27|1.4089
21:38:27|1.4089
21:38:28|1.4089
21:38:29|1.4089
21:38:30|1.4089
21:38:31|1.4089
21:38:31|1.4089
21:38:32|1.4089
21:38:33|1.4089
21:38:34|1.4089
21:38:35|1.4151
21:38:35|1.4151
21:38:36|1.4151
21:38:37|1.4151
21:38:38|1.4151
21:38:39|1.4151
21:38:39|1.4151
21:38:40|1.4151
21:38:41|1.4151
21:38:41|1.4151
21:38:42|1.4151
21:38:43|1.4151
21:38:44|1.4151
21:38:44|1.4151
21:38:45|1.4185
21:38:45|1.4185
21:38:46|1.4185
21:38:47|1.4185
21:38:47|1.4185
21:38:48|1.4185
21:38:49|1.4185
21:38:50|1.4185
21:38:50|1.4185
21:38:51|1.4185
21:38:52|1.4185
21:38:53|1.4185
21:38:53|1.4185
21:38:54|1.4184
21:38:55|1.4184
21:38:56|1.4184
21:38:57|1.4184
21:38:58|1.4184
21:39:00|1.4184
21:39:02|1.4184
21:39:02|1.4184
21:39:04|1.4184
21:39:05|1.4184
21:39:06|1.4184
21:39:06|1.4184
21:39:08|1.4184
21:39:09|1.4184
21:39:09|1.4184
21:39:11|1.4184
21:39:12|1.4184
21:39:13|1.4184
21:39:14|1.4184
21:39:15|1.4184
21:39:16|1.4184
21:39:16|1.4184
21:39:17|1.4184
21:39:17|1.4184
21:39:19|1.4184
21:39:20|1.416
21:39:21|1.4156
21:39:22|1.4156
21:39:23|1.4156
21:39:24|1.4156
21:39:25|1.4156
21:39:26|1.4156
21:39:27|1.4156
21:39:27|1.4156
21:39:28|1.4156
21:39:28|1.4156
21:39:29|1.4156
21:39:30|1.4156
21:39:31|1.4156
21:39:32|1.4156
21:39:33|1.4156
21:39:33|1.4156
21:39:34|1.4156
21:39:34|1.4156
21:39:35|1.4156
21:39:36|1.4156
21:39:37|1.4156
21:39:38|1.4156
21:39:38|1.4156
21:39:39|1.4156
21:39:40|1.4156
21:39:40|1.4156
21:39:41|1.4156
21:39:42|1.4156
21:39:43|1.4156
21:39:43|1.4156
21:39:44|1.4156
21:39:45|1.4156
21:39:45|1.4156
21:39:47|1.4156
21:39:48|1.4156
21:39:48|1.4156
21:39:49|1.4156
21:39:50|1.4156
21:39:51|1.4156
21:39:51|1.4156
21:39:52|1.4156
21:39:53|1.4156
21:39:54|1.4156
21:39:55|1.4156
21:39:55|1.4156
21:39:56|1.4156
21:39:57|1.4156
21:39:57|1.4156
21:39:59|1.4156
21:40:01|1.4156
21:40:02|1.4156
21:40:03|1.4156
21:40:04|1.4156
21:40:05|1.4156
21:40:06|1.4156
21:40:07|1.4156
21:40:07|1.4156
21:40:08|1.4156
21:40:10|1.4156
21:40:11|1.4156
21:40:11|1.4156
21:40:12|1.4156
21:40:13|1.4156
21:40:13|1.4156
21:40:14|1.4156
21:40:15|1.4156
21:40:17|1.4156
21:40:18|1.4156
21:40:19|1.4156
21:40:19|1.4156
21:40:20|1.4156
21:40:21|1.4156
21:40:22|1.4156
21:40:22|1.4156
21:40:23|1.4156
21:40:24|1.4156
21:40:24|1.4156
21:40:25|1.4156
21:40:27|1.4156
21:40:28|1.4156
21:40:28|1.4156
21:40:29|1.4156
21:40:30|1.4156
21:40:31|1.4156
21:40:31|1.4144
21:40:32|1.4144
21:40:33|1.4144
21:40:34|1.4144
21:40:34|1.4144
21:40:35|1.4144
21:40:36|1.4144
21:40:37|1.4144
21:40:38|1.4144
21:40:39|1.4144
21:40:39|1.4144
21:40:40|1.4144
21:40:41|1.4144
21:40:41|1.4144
21:40:42|1.4144
21:40:42|1.4144
21:40:42|1.4144
21:40:43|1.4144
21:40:45|1.4144
21:40:45|1.4144
21:40:46|1.4144
21:40:47|1.4144
21:40:47|1.4144
21:40:48|1.4144
21:40:49|1.4144
21:40:49|1.4144
21:40:50|1.4144
21:40:51|1.4144
21:40:51|1.4144
21:40:52|1.4144
21:40:52|1.4144
21:40:53|1.4144
21:40:53|1.4144
21:40:54|1.4144
21:40:55|1.4144
21:40:55|1.4144
21:40:56|1.4144
21:40:57|1.4144
21:40:57|1.4144
21:40:58|1.4144
21:40:59|1.4144
21:41:00|1.4144
21:41:02|1.4144
21:41:04|1.4144
21:41:05|1.4144
21:41:05|1.4144
21:41:06|1.4144
21:41:07|1.4144
21:41:08|1.4144
21:41:08|1.4144
21:41:09|1.4144
21:41:10|1.4144
21:41:11|1.4144
21:41:12|1.4144
21:41:13|1.4144
21:41:14|1.4144
21:41:15|1.4145
21:41:15|1.4145
21:41:16|1.4145
21:41:17|1.4145
21:41:18|1.4145
21:41:19|1.4145
21:41:20|1.4145
21:41:21|1.4145
21:41:22|1.4145
21:41:23|1.4145
21:41:24|1.4145
21:41:25|1.4145
21:41:25|1.4168
21:41:26|1.4134
21:41:27|1.4134
21:41:28|1.4134
21:41:28|1.4134
21:41:29|1.4134
21:41:30|1.4134
21:41:30|1.4134
21:41:31|1.4134
21:41:32|1.4134
21:41:32|1.4134
21:41:33|1.4134
21:41:34|1.4134
21:41:34|1.4134
21:41:35|1.4134
21:41:35|1.4134
21:41:36|1.4134
21:41:37|1.4134
21:41:37|1.4134
21:41:38|1.4134
21:41:39|1.4134
21:41:40|1.4134
21:41:41|1.4134
21:41:41|1.4134
21:41:42|1.4134
21:41:42|1.4134
21:41:44|1.4134
21:41:45|1.4134
21:41:46|1.4134
21:41:46|1.4134
21:41:47|1.4108
21:41:47|1.4108
21:41:48|1.4108
21:41:49|1.4108
21:41:49|1.4108
21:41:50|1.4108
21:41:51|1.4108
21:41:52|1.4108
21:41:52|1.4108
21:41:52|1.4108
21:41:53|1.4119
21:41:54|1.4119
21:41:54|1.4119
21:41:55|1.4119
21:41:55|1.4119
21:41:56|1.4119
21:41:57|1.4119
21:41:57|1.4119
21:41:58|1.4119
21:41:59|1.4119
21:42:01|1.4089
21:42:02|1.4107
21:42:03|1.4154
21:42:04|1.4115
21:42:05|1.4115
21:42:06|1.4115
21:42:07|1.4115
21:42:07|1.4115
21:42:08|1.4115
21:42:09|1.4115
21:42:09|1.4115
21:42:10|1.4115
21:42:11|1.4115
21:42:12|1.4115
21:42:13|1.4115
21:42:14|1.4115
21:42:15|1.4115
21:42:16|1.4135
21:42:17|1.4135
21:42:17|1.4135
21:42:18|1.4135
21:42:19|1.4135
21:42:20|1.4135
21:42:21|1.4135
21:42:22|1.4135
21:42:22|1.4135
21:42:23|1.4135
21:42:23|1.4135
21:42:25|1.4135
21:42:26|1.4134
21:42:26|1.4134
21:42:27|1.4134
21:42:28|1.4134
21:42:28|1.4134
21:42:29|1.4134
21:42:30|1.4134
21:42:31|1.4134
21:42:32|1.4134
21:42:32|1.4134
21:42:33|1.4134
21:42:34|1.4134
21:42:35|1.4134
21:42:36|1.4134
21:42:37|1.4134
21:42:38|1.4134
21:42:39|1.4134
21:42:40|1.4134
21:42:40|1.4134
21:42:41|1.4134
21:42:42|1.4133
21:42:43|1.4133
21:42:43|1.4133
21:42:44|1.4133
21:42:45|1.4133
21:42:46|1.4133
21:42:47|1.4133
21:42:47|1.4133
21:42:48|1.412
21:42:48|1.412
21:42:49|1.412
21:42:50|1.412
21:42:51|1.412
21:42:52|1.412
21:42:52|1.412
21:42:53|1.412
21:42:54|1.4128
21:42:54|1.4128
21:42:55|1.4128
21:42:55|1.4128
21:42:56|1.4128
21:42:57|1.4128
21:42:58|1.4128
21:42:58|1.4128
21:42:59|1.4128
21:42:59|1.4128
21:43:00|1.4128
21:43:01|1.4128
21:43:03|1.4128
21:43:04|1.4128
21:43:05|1.4128
21:43:06|1.4128
21:43:07|1.4128
21:43:08|1.4128
21:43:09|1.4128
21:43:11|1.4128
21:43:12|1.4128
21:43:13|1.4128
21:43:15|1.4128
21:43:16|1.4128
21:43:16|1.4128
21:43:18|1.4128
21:43:18|1.4128
21:43:18|1.4142
21:43:19|1.4142
21:43:20|1.4142
21:43:21|1.4142
21:43:21|1.4142
21:43:22|1.4142
21:43:23|1.4142
21:43:24|1.4142
21:43:24|1.4142
21:43:25|1.4142
21:43:26|1.4142
21:43:27|1.4142
21:43:28|1.4142
21:43:28|1.4142
21:43:29|1.4142
21:43:30|1.4142
21:43:31|1.4142
21:43:32|1.4142
21:43:33|1.4142
21:43:34|1.4142
21:43:34|1.4142
21:43:35|1.4142
21:43:36|1.4142
21:43:37|1.4142
21:43:38|1.4142
21:43:39|1.4142
21:43:39|1.4142
21:43:40|1.4142
21:43:41|1.4141
21:43:41|1.4141
21:43:42|1.4141
21:43:43|1.4141
21:43:44|1.4141
21:43:44|1.4141
21:43:45|1.4141
21:43:46|1.4141
21:43:47|1.4141
21:43:47|1.4141
21:43:49|1.4141
21:43:49|1.4141
21:43:50|1.4141
21:43:51|1.4141
21:43:51|1.4141
21:43:52|1.4141
21:43:52|1.4141
21:43:53|1.4141
21:43:54|1.4141
21:43:55|1.4141
21:43:55|1.4141
21:43:56|1.4141
21:43:56|1.4141
21:43:57|1.4141
21:43:57|1.4141
21:43:58|1.4141
21:43:59|1.4141
21:43:59|1.4141
21:44:00|1.4141
21:44:01|1.4141
21:44:02|1.4141
21:44:04|1.4141
21:44:06|1.4141
21:44:06|1.4141
21:44:08|1.4141
21:44:09|1.4141
21:44:10|1.4141
21:44:11|1.4141
21:44:12|1.4141
21:44:12|1.4141
21:44:14|1.4141
21:44:15|1.4141
21:44:15|1.4141
21:44:17|1.4141
21:44:18|1.4141
21:44:19|1.4141
21:44:19|1.4141
21:44:21|1.4141
21:44:21|1.4141
21:44:22|1.4133
21:44:23|1.4133
21:44:24|1.4133
21:44:25|1.4133
21:44:26|1.4133
21:44:27|1.4133
21:44:27|1.4133
21:44:28|1.4133
21:44:29|1.4133
21:44:30|1.4133
21:44:30|1.4133
21:44:31|1.4133
21:44:32|1.4133
21:44:33|1.4133
21:44:34|1.4133
21:44:34|1.4133
21:44:35|1.4133
21:44:35|1.4133
21:44:36|1.4133
21:44:37|1.4133
21:44:37|1.4133
21:44:38|1.4133
21:44:39|1.4133
21:44:40|1.4133
21:44:40|1.4133
21:44:42|1.4133
21:44:42|1.4133
21:44:43|1.4133
21:44:44|1.4133
21:44:45|1.4133
21:44:46|1.4133
21:44:47|1.4133
21:44:48|1.4133
21:44:49|1.4133
21:44:49|1.4133
21:44:50|1.4133
21:44:51|1.4133
21:44:51|1.4133
21:44:52|1.4133
21:44:52|1.4133
21:44:52|1.4133
21:44:53|1.4133
21:44:54|1.4133
21:44:54|1.4133
21:44:56|1.4133
21:44:58|1.4133
21:44:58|1.4133
21:44:59|1.4133
21:45:00|1.4133
21:45:00|1.4133
21:45:00|1.4133
21:45:01|1.4133
21:45:02|1.4133
21:45:02|1.4133
21:45:04|1.4133
21:45:05|1.4133
21:45:05|1.4133
21:45:06|1.4133
21:45:06|1.4133
21:45:07|1.4133
21:45:08|1.4133
21:45:09|1.4133
21:45:10|1.4133
21:45:11|1.4133
21:45:13|1.4133
21:45:14|1.4133
21:45:15|1.4133
21:45:15|1.4133
21:45:17|1.4133
21:45:18|1.4133
21:45:19|1.4133
21:45:20|1.4133
21:45:20|1.4133
21:45:21|1.4133
21:45:21|1.4133
21:45:22|1.4133
21:45:22|1.4133
21:45:22|1.4133
21:45:23|1.4133
21:45:23|1.4133
21:45:24|1.4133
21:45:26|1.4133
21:45:26|1.4133
21:45:27|1.4133
21:45:28|1.4133
21:45:29|1.4133
21:45:29|1.4133
21:45:30|1.4133
21:45:30|1.4133
21:45:31|1.4133
21:45:32|1.4133
21:45:33|1.4133
21:45:33|1.4133
21:45:34|1.4133
21:45:35|1.4138
21:45:36|1.4138
21:45:36|1.4138
21:45:37|1.4138
21:45:37|1.4138
21:45:37|1.4138
21:45:38|1.4138
21:45:39|1.4138
21:45:39|1.4138
21:45:40|1.4138
21:45:41|1.4138
21:45:41|1.4138
21:45:42|1.4138
21:45:42|1.4138
21:45:43|1.4138
21:45:43|1.4138
21:45:44|1.4138
21:45:45|1.4138
21:45:45|1.4099
21:45:46|1.4099
21:45:47|1.4099
21:45:47|1.4099
21:45:48|1.4099
21:45:48|1.4099
21:45:49|1.4099
21:45:50|1.4099
21:45:50|1.4099
21:45:50|1.4099
21:45:51|1.4099
21:45:51|1.4099
21:45:52|1.4099
21:45:52|1.4099
21:45:53|1.4099
21:45:53|1.4099
21:45:54|1.4099
21:45:55|1.4099
21:45:55|1.4099
21:45:56|1.4099
21:45:56|1.4099
21:45:56|1.4099
21:45:57|1.4099
21:45:57|1.4099
21:45:58|1.4099
21:45:58|1.4099
21:45:59|1.4099
21:45:59|1.4099
21:46:00|1.4099
21:46:00|1.4099
21:46:01|1.4099
21:46:01|1.4099
21:46:02|1.413
21:46:02|1.413
21:46:03|1.413
21:46:03|1.413
21:46:04|1.413
21:46:04|1.413
21:46:05|1.413
21:46:05|1.413
21:46:06|1.413
21:46:06|1.413
21:46:07|1.413
21:46:08|1.413
21:46:08|1.413
21:46:08|1.413
21:46:10|1.413
21:46:11|1.413
21:46:12|1.413
21:46:14|1.413
21:46:14|1.413
21:46:15|1.413
21:46:16|1.413
21:46:17|1.413
21:46:18|1.413
21:46:19|1.413
21:46:20|1.413
21:46:21|1.413
21:46:22|1.413
21:46:22|1.413
21:46:23|1.413
21:46:24|1.413
21:46:24|1.413
21:46:25|1.413
21:46:26|1.413
21:46:27|1.413
21:46:28|1.4123
21:46:29|1.4145
21:46:30|1.4145
21:46:30|1.4145
21:46:31|1.4145
21:46:32|1.4145
21:46:33|1.4145
21:46:33|1.4145
21:46:35|1.4145
21:46:35|1.4145
21:46:36|1.4145
21:46:37|1.4145
21:46:37|1.4124
21:46:38|1.4124
21:46:39|1.4124
21:46:40|1.4124
21:46:40|1.4124
21:46:41|1.4124
21:46:41|1.4124
21:46:43|1.4124
21:46:44|1.4124
21:46:44|1.4155
21:46:45|1.4155
21:46:46|1.4155
21:46:48|1.4155
21:46:49|1.4155
21:46:49|1.4155
21:46:50|1.4155
21:46:51|1.4155
21:46:52|1.4155
21:46:52|1.4155
21:46:53|1.4155
21:46:54|1.4155
21:46:54|1.4155
21:46:55|1.4155
21:46:56|1.4155
21:46:57|1.4155
21:46:57|1.4155
21:46:58|1.4155
21:46:59|1.4155
21:46:59|1.4155
21:47:00|1.4155
21:47:01|1.4155
21:47:02|1.4155
21:47:03|1.4155
21:47:03|1.4155
21:47:04|1.4155
21:47:05|1.4155
21:47:07|1.4155
21:47:08|1.4155
21:47:09|1.4155
21:47:10|1.4155
21:47:11|1.4155
21:47:12|1.4155
21:47:13|1.4155
21:47:15|1.4155
21:47:16|1.4155
21:47:16|1.4228
21:47:17|1.4228
21:47:18|1.4228
21:47:18|1.4228
21:47:19|1.4228
21:47:20|1.4228
21:47:20|1.4228
21:47:21|1.4228
21:47:22|1.4228
21:47:22|1.4228
21:47:23|1.4228
21:47:24|1.4228
21:47:24|1.4228
21:47:25|1.4228
21:47:26|1.4228
21:47:27|1.4259
21:47:28|1.4259
21:47:28|1.4259
21:47:29|1.4227
21:47:30|1.4227
21:47:31|1.4227
21:47:32|1.4227
21:47:32|1.4227
21:47:33|1.4227
21:47:34|1.4227
21:47:35|1.4227
21:47:35|1.4227
21:47:36|1.4227
21:47:36|1.4227
21:47:37|1.4227
21:47:38|1.4227
21:47:39|1.4227
21:47:40|1.4227
21:47:40|1.4227
21:47:41|1.4227
21:47:42|1.4227
21:47:43|1.4227
21:47:43|1.4233
21:47:44|1.4233
21:47:45|1.4237
21:47:46|1.4237
21:47:47|1.4237
21:47:49|1.4237
21:47:50|1.4237
21:47:52|1.4221
21:47:53|1.4217
21:47:53|1.4217
21:47:54|1.4211
21:47:54|1.4207
21:47:55|1.4207
21:47:56|1.4207
21:47:57|1.4207
21:47:58|1.4207
21:47:58|1.4216
21:47:58|1.4216
21:47:59|1.4216
21:48:00|1.4216
21:48:00|1.4216
21:48:01|1.4216
21:48:02|1.4216
21:48:03|1.4216
21:48:04|1.4216
21:48:05|1.4254
21:48:06|1.4254
21:48:08|1.4254
21:48:09|1.4254
21:48:10|1.4254
21:48:10|1.4247
21:48:11|1.4247
21:48:13|1.4247
21:48:14|1.4247
21:48:15|1.4247
21:48:16|1.4247
21:48:17|1.4247
21:48:18|1.4247
21:48:19|1.4247
21:48:20|1.4247
21:48:20|1.4247
21:48:21|1.4247
21:48:22|1.4247
21:48:22|1.4247
21:48:23|1.4247
21:48:24|1.4247
21:48:25|1.4247
21:48:26|1.4247
21:48:27|1.4247
21:48:28|1.4247
21:48:28|1.4247
21:48:29|1.4247
21:48:30|1.4247
21:48:31|1.4247
21:48:32|1.4247
21:48:33|1.4247
21:48:34|1.4247
21:48:34|1.4247
21:48:35|1.4247
21:48:36|1.4247
21:48:36|1.4247
21:48:37|1.4247
21:48:37|1.4247
21:48:38|1.4247
21:48:39|1.4247
21:48:40|1.4247
21:48:41|1.4247
21:48:42|1.4247
21:48:43|1.4247
21:48:44|1.4247
21:48:44|1.4247
21:48:46|1.4247
21:48:47|1.4247
21:48:48|1.4247
21:48:49|1.4247
21:48:50|1.4247
21:48:51|1.4247
21:48:53|1.4247
21:48:54|1.4247
21:48:54|1.4247
21:48:55|1.4247
21:48:56|1.4247
21:48:56|1.4247
21:48:57|1.4247
21:48:58|1.4247
21:48:59|1.4247
21:48:59|1.4247
21:49:00|1.4247
21:49:01|1.4247
21:49:01|1.4247
21:49:02|1.4247
21:49:03|1.4247
21:49:04|1.4247
21:49:04|1.4247
21:49:05|1.4247
21:49:05|1.4247
21:49:06|1.4247
21:49:08|1.4265
21:49:08|1.4265
21:49:09|1.4265
21:49:10|1.4265
21:49:10|1.4265
21:49:11|1.4265
21:49:13|1.4265
21:49:14|1.4265
21:49:14|1.4265
21:49:15|1.4265
21:49:16|1.4265
21:49:17|1.4265
21:49:17|1.4265
21:49:18|1.4265
21:49:19|1.4279
21:49:20|1.4298
21:49:20|1.4295
21:49:21|1.4298
21:49:22|1.4299
21:49:23|1.4299
21:49:24|1.4299
21:49:26|1.4299
21:49:27|1.4299
21:49:28|1.43
21:49:29|1.4326
21:49:30|1.4326
21:49:30|1.4335
21:49:32|1.4336
21:49:32|1.434
21:49:33|1.434
21:49:34|1.4348
21:49:35|1.4348
21:49:36|1.4349
21:49:36|1.4349
21:49:37|1.4349
21:49:38|1.4349
21:49:39|1.4349
21:49:41|1.4349
21:49:41|1.4349
21:49:42|1.4349
21:49:43|1.4349
21:49:44|1.4349
21:49:44|1.4311
21:49:45|1.4315
21:49:46|1.4315
21:49:47|1.4315
21:49:48|1.4315
21:49:49|1.4315
21:49:50|1.4315
21:49:50|1.4315
21:49:51|1.4315
21:49:52|1.4315
21:49:53|1.4315
21:49:53|1.4334
21:49:54|1.4334
21:49:55|1.4334
21:49:55|1.4334
21:49:56|1.4334
21:49:57|1.4334
21:49:58|1.4334
21:49:58|1.4334
21:49:59|1.4334
21:50:00|1.4334
21:50:01|1.4334
21:50:02|1.4334
21:50:03|1.4334
21:50:03|1.4334
21:50:04|1.4334
21:50:05|1.4334
21:50:06|1.4334
21:50:06|1.4334
21:50:07|1.4334
21:50:09|1.4334
21:50:10|1.4334
21:50:12|1.4334
21:50:13|1.4334
21:50:14|1.4334
21:50:16|1.4334
21:50:17|1.4334
21:50:17|1.4334
21:50:18|1.4334
21:50:19|1.4334
21:50:21|1.4334
21:50:22|1.4334
21:50:23|1.4334
21:50:23|1.4334
21:50:24|1.4334
21:50:24|1.4334
21:50:25|1.4334
21:50:26|1.4334
21:50:27|1.4334
21:50:28|1.4334
21:50:29|1.4334
21:50:30|1.4334
21:50:31|1.4334
21:50:32|1.4334
21:50:32|1.4334
21:50:33|1.4334
21:50:34|1.4334
21:50:35|1.4334
21:50:36|1.4334
21:50:37|1.4334
21:50:38|1.4334
21:50:39|1.4334
21:50:40|1.4334
21:50:40|1.4334
21:50:41|1.4334
21:50:42|1.4334
21:50:42|1.4334
21:50:43|1.4334
21:50:44|1.43
21:50:44|1.43
21:50:45|1.43
21:50:46|1.43
21:50:47|1.43
21:50:48|1.43
21:50:48|1.43
21:50:49|1.43
21:50:50|1.43
21:50:51|1.43
21:50:51|1.43
21:50:52|1.43
21:50:53|1.43
21:50:54|1.43
21:50:55|1.43
21:50:55|1.4291
21:50:56|1.4291
21:50:57|1.4291
21:50:58|1.4291
21:50:58|1.4291
21:51:00|1.4291
21:51:00|1.4291
21:51:01|1.4291
21:51:02|1.4291
21:51:03|1.4272
21:51:04|1.4272
21:51:04|1.4272
21:51:05|1.4272
21:51:05|1.4272
21:51:06|1.4272
21:51:08|1.4272
21:51:10|1.4272
21:51:11|1.4272
21:51:12|1.4272
21:51:13|1.4272
21:51:14|1.4272
21:51:16|1.4272
21:51:16|1.4272
21:51:17|1.4272
21:51:18|1.4272
21:51:19|1.4272
21:51:20|1.4272
21:51:21|1.4272
21:51:23|1.4272
21:51:24|1.4272
21:51:25|1.4276
21:51:26|1.4276
21:51:27|1.4276
21:51:27|1.4276
21:51:28|1.4276
21:51:30|1.4276
21:51:31|1.4276
21:51:31|1.4276
21:51:32|1.4276
21:51:33|1.4276
21:51:34|1.4276
21:51:35|1.4276
21:51:36|1.4276
21:51:37|1.4276
21:51:37|1.4276
21:51:38|1.4276
21:51:39|1.4276
21:51:39|1.4276
21:51:40|1.4276
21:51:40|1.4276
21:51:42|1.4276
21:51:42|1.4276
21:51:43|1.4276
21:51:44|1.4276
21:51:45|1.4276
21:51:46|1.4276
21:51:46|1.4276
21:51:47|1.4276
21:51:48|1.4276
21:51:49|1.4276
21:51:50|1.4276
21:51:50|1.4276
21:51:51|1.4276
21:51:52|1.4276
21:51:52|1.4276
21:51:52|1.4276
21:51:53|1.4276
21:51:54|1.4276
21:51:55|1.4276
21:51:55|1.4276
21:51:56|1.4276
21:51:57|1.4276
21:51:57|1.4276
21:51:58|1.4276
21:51:59|1.4276
21:52:00|1.4276
21:52:00|1.4276
21:52:01|1.4277
21:52:02|1.4277
21:52:03|1.4277
21:52:04|1.4277
21:52:04|1.4278
21:52:05|1.4278
21:52:05|1.4278
21:52:07|1.4278
21:52:07|1.4278
21:52:08|1.4278
21:52:09|1.4278
21:52:10|1.4278
21:52:12|1.4278
21:52:13|1.4278
21:52:13|1.4278
21:52:14|1.4278
21:52:15|1.4278
21:52:16|1.4278
21:52:17|1.4278
21:52:17|1.4278
21:52:18|1.4278
21:52:19|1.4278
21:52:20|1.4278
21:52:22|1.4278
21:52:24|1.428
21:52:25|1.4261
21:52:25|1.4261
21:52:26|1.4285
21:52:27|1.4285
21:52:28|1.4285
21:52:29|1.4285
21:52:29|1.4285
21:52:31|1.4285
21:52:31|1.4285
21:52:32|1.4285
21:52:34|1.4285
21:52:34|1.4285
21:52:35|1.4285
21:52:36|1.4285
21:52:37|1.4285
21:52:37|1.4276
21:52:38|1.4276
21:52:39|1.4276
21:52:39|1.4276
21:52:40|1.4276
21:52:41|1.4276
21:52:41|1.4276
21:52:42|1.4276
21:52:42|1.4276
21:52:43|1.4276
21:52:43|1.4276
21:52:43|1.4276
21:52:45|1.4276
21:52:46|1.4276
21:52:46|1.4276
21:52:47|1.4276
21:52:47|1.4276
21:52:48|1.4301
21:52:48|1.4301
21:52:49|1.4301
21:52:50|1.4301
21:52:51|1.4301
21:52:52|1.4301
21:52:52|1.4301
21:52:53|1.4301
21:52:53|1.4301
21:52:54|1.4301
21:52:55|1.4301
21:52:56|1.4301
21:52:57|1.427
21:52:59|1.4252
21:52:59|1.4252
21:52:59|1.4252
21:53:00|1.4252
21:53:00|1.4252
21:53:01|1.4252
21:53:02|1.4252
21:53:02|1.4252
21:53:03|1.4252
21:53:03|1.4252
21:53:03|1.4261
21:53:04|1.4261
21:53:04|1.4261
21:53:05|1.4261
21:53:05|1.4261
21:53:06|1.4261
21:53:07|1.4261
21:53:08|1.4261
21:53:09|1.4261
21:53:09|1.4261
21:53:10|1.4261
21:53:10|1.4261
21:53:11|1.4261
21:53:11|1.4261
21:53:12|1.4261
21:53:12|1.4261
21:53:12|1.4261
21:53:13|1.4261
21:53:15|1.4261
21:53:15|1.4261
21:53:16|1.4261
21:53:17|1.4261
21:53:17|1.4232
21:53:17|1.4224
21:53:18|1.4224
21:53:19|1.4224
21:53:19|1.4224
21:53:20|1.4224
21:53:21|1.4224
21:53:22|1.4224
21:53:23|1.4224
21:53:24|1.4224
21:53:24|1.4224
21:53:26|1.4224
21:53:27|1.4224
21:53:27|1.4224
21:53:27|1.4224
21:53:28|1.4224
21:53:29|1.4232
21:53:31|1.4232
21:53:32|1.4232
21:53:33|1.4232
21:53:33|1.4232
21:53:34|1.4232
21:53:35|1.4232
21:53:35|1.4232
21:53:37|1.4232
21:53:38|1.4229
21:53:40|1.4229
21:53:40|1.4254
21:53:41|1.4254
21:53:41|1.4254
21:53:42|1.4254
21:53:43|1.4254
21:53:43|1.4254
21:53:44|1.4254
21:53:45|1.4254
21:53:45|1.4254
21:53:46|1.4254
21:53:47|1.4254
21:53:47|1.4254
21:53:48|1.4254
21:53:48|1.4254
21:53:49|1.4254
21:53:49|1.4254
21:53:50|1.4254
21:53:50|1.4254
21:53:51|1.4254
21:53:52|1.4254
21:53:53|1.4254
21:53:53|1.4254
21:53:54|1.4254
21:53:55|1.4254
21:53:56|1.4254
21:53:56|1.4254
21:53:57|1.4254
21:53:58|1.4254
21:53:59|1.4254
21:54:00|1.4254
21:54:00|1.4254
21:54:01|1.4254
21:54:01|1.4254
21:54:02|1.4254
21:54:03|1.4254
21:54:03|1.4254
21:54:04|1.4254
21:54:04|1.4254
21:54:05|1.4254
21:54:05|1.4254
21:54:06|1.4254
21:54:06|1.4254
21:54:06|1.4254
21:54:07|1.4254
21:54:07|1.4254
21:54:07|1.4254
21:54:08|1.4254
21:54:09|1.425
21:54:10|1.425
21:54:10|1.425
21:54:11|1.425
21:54:11|1.425
21:54:11|1.425
21:54:12|1.425
21:54:12|1.425
21:54:14|1.425
21:54:14|1.425
21:54:15|1.4253
21:54:16|1.4253
21:54:16|1.4253
21:54:17|1.4253
21:54:17|1.4253
21:54:18|1.4253
21:54:18|1.4253
21:54:18|1.4253
21:54:19|1.4253
21:54:20|1.4253
21:54:20|1.4253
21:54:22|1.4253
21:54:24|1.4229
21:54:26|1.4229
21:54:27|1.4229
21:54:28|1.4229
21:54:29|1.4229
21:54:29|1.4229
21:54:30|1.4229
21:54:31|1.4229
21:54:32|1.4229
21:54:32|1.4229
21:54:33|1.4229
21:54:34|1.4229
21:54:34|1.4229
21:54:35|1.4229
21:54:36|1.4229
21:54:37|1.4229
21:54:37|1.4229
21:54:38|1.4229
21:54:38|1.4229
21:54:38|1.4229
21:54:39|1.4229
21:54:41|1.4229
21:54:42|1.4229
21:54:43|1.4229
21:54:43|1.4229
21:54:44|1.4229
21:54:45|1.4229
21:54:46|1.4229
21:54:46|1.4229
21:54:46|1.4229
21:54:47|1.4229
21:54:48|1.4229
21:54:49|1.4229
21:54:49|1.4229
21:54:50|1.4229
21:54:51|1.4229
21:54:51|1.4229
21:54:52|1.4229
21:54:52|1.4229
21:54:53|1.4229
21:54:54|1.4229
21:54:55|1.4229
21:54:56|1.4229
21:54:56|1.4229
21:54:57|1.4229
21:54:58|1.4229
21:54:59|1.4229
21:54:59|1.4229
21:55:00|1.4229
21:55:00|1.4229
21:55:01|1.4229
21:55:02|1.4229
21:55:03|1.4229
21:55:04|1.4202
21:55:05|1.4202
21:55:05|1.4202
21:55:07|1.4202
21:55:07|1.4202
21:55:08|1.4202
21:55:09|1.4202
21:55:10|1.4202
21:55:10|1.4202
21:55:11|1.4202
21:55:12|1.4202
21:55:13|1.4202
21:55:15|1.4202
21:55:15|1.4202
21:55:16|1.4202
21:55:17|1.4116
21:55:18|1.413
21:55:19|1.413
21:55:20|1.4182
21:55:22|1.4182
21:55:23|1.4182
21:55:23|1.4182
21:55:24|1.4182
21:55:25|1.4182
21:55:27|1.414
21:55:28|1.414
21:55:28|1.414
21:55:29|1.414
21:55:30|1.4177
21:55:31|1.4177
21:55:32|1.4177
21:55:33|1.4177
21:55:34|1.4177
21:55:35|1.4177
21:55:36|1.4177
21:55:37|1.4156
21:55:38|1.4156
21:55:39|1.4156
21:55:40|1.4156
21:55:40|1.4156
21:55:41|1.4156
21:55:42|1.4156
21:55:43|1.4156
21:55:44|1.4156
21:55:45|1.4156
21:55:46|1.4156
21:55:46|1.4156
21:55:47|1.4156
21:55:48|1.4156
21:55:49|1.4156
21:55:49|1.4156
21:55:50|1.4156
21:55:51|1.4156
21:55:52|1.4179
21:55:52|1.4179
21:55:53|1.4179
21:55:53|1.4179
21:55:54|1.4179
21:55:55|1.4179
21:55:55|1.4179
21:55:56|1.4179
21:55:58|1.4179
21:55:59|1.4179
21:55:59|1.4179
21:56:00|1.4179
21:56:00|1.4179
21:56:01|1.4179
21:56:01|1.4179
21:56:02|1.4179
21:56:03|1.4179
21:56:04|1.4179
21:56:04|1.4179
21:56:05|1.4179
21:56:06|1.4179
21:56:07|1.4179
21:56:09|1.4179
21:56:09|1.4179
21:56:10|1.4179
21:56:11|1.4179
21:56:12|1.4179
21:56:12|1.4179
21:56:13|1.4179
21:56:14|1.4179
21:56:16|1.4184
21:56:17|1.4184
21:56:18|1.4184
21:56:19|1.4184
21:56:20|1.4184
21:56:21|1.4184
21:56:22|1.4184
21:56:23|1.4184
21:56:24|1.4184
21:56:24|1.4184
21:56:25|1.4184
21:56:26|1.4184
21:56:27|1.4184
21:56:28|1.4184
21:56:29|1.4184
21:56:30|1.4184
21:56:31|1.4184
21:56:31|1.4184
21:56:32|1.4184
21:56:33|1.4184
21:56:34|1.4184
21:56:35|1.4184
21:56:36|1.4184
21:56:37|1.4184
21:56:37|1.4184
21:56:38|1.4184
21:56:39|1.4184
21:56:41|1.4181
21:56:42|1.4181
21:56:43|1.4181
21:56:44|1.4181
21:56:44|1.4181
21:56:46|1.4181
21:56:47|1.4181
21:56:49|1.4181
21:56:50|1.4181
21:56:50|1.4181
21:56:51|1.4181
21:56:52|1.4181
21:56:53|1.4181
21:56:53|1.4181
21:56:55|1.4181
21:56:56|1.4181
21:56:57|1.4181
21:56:58|1.4181
21:56:58|1.4181
21:57:00|1.4181
21:57:00|1.4181
21:57:01|1.4168
21:57:02|1.4168
21:57:03|1.4165
21:57:03|1.4165
21:57:04|1.4165
21:57:06|1.4165
21:57:06|1.4165
21:57:07|1.4165
21:57:08|1.4165
21:57:09|1.4165
21:57:10|1.4165
21:57:11|1.4165
21:57:11|1.4165
21:57:12|1.4165
21:57:13|1.4165
21:57:14|1.4165
21:57:14|1.4165
21:57:16|1.4165
21:57:16|1.4165
21:57:17|1.4142
21:57:18|1.4142
21:57:18|1.4142
21:57:20|1.4142
21:57:21|1.4142
21:57:22|1.4142
21:57:23|1.4142
21:57:24|1.4142
21:57:25|1.4142
21:57:26|1.4142
21:57:27|1.4142
21:57:28|1.4142
21:57:28|1.4142
21:57:29|1.4142
21:57:31|1.4142
21:57:31|1.4132
21:57:32|1.4132
21:57:33|1.4132
21:57:34|1.4132
21:57:35|1.4132
21:57:36|1.4132
21:57:37|1.4132
21:57:38|1.413
21:57:38|1.413
21:57:39|1.413
21:57:40|1.413
21:57:41|1.413
21:57:42|1.413
21:57:43|1.413
21:57:43|1.413
21:57:44|1.413
21:57:45|1.4134
21:57:46|1.4134
21:57:47|1.4134
21:57:47|1.4187
21:57:48|1.4187
21:57:49|1.4195
21:57:50|1.4195
21:57:50|1.4195
21:57:51|1.4195
21:57:52|1.4195
21:57:52|1.4195
21:57:53|1.4195
21:57:54|1.4195
21:57:55|1.4195
21:57:56|1.4181
21:57:56|1.4181
21:57:57|1.4181
21:57:58|1.4181
21:57:59|1.4181
21:57:59|1.4181
21:58:00|1.4181
21:58:01|1.4181
21:58:01|1.4181
21:58:02|1.4181
21:58:03|1.4181
21:58:04|1.4181
21:58:04|1.4181
21:58:05|1.4181
21:58:06|1.4181
21:58:07|1.4181
21:58:07|1.4181
21:58:08|1.4167
21:58:09|1.4167
21:58:10|1.4167
21:58:11|1.4167
21:58:12|1.4167
21:58:13|1.4167
21:58:13|1.4167
21:58:14|1.4167
21:58:15|1.4167
21:58:16|1.4167
21:58:18|1.4167
21:58:19|1.4116
21:58:20|1.4116
21:58:21|1.4116
21:58:22|1.4116
21:58:23|1.4116
21:58:24|1.411
21:58:25|1.411
21:58:26|1.411
21:58:27|1.411
21:58:29|1.411
21:58:29|1.411
21:58:30|1.411
21:58:31|1.411
21:58:32|1.411
21:58:33|1.411
21:58:34|1.4088
21:58:35|1.4088
21:58:36|1.4097
21:58:37|1.4097
21:58:37|1.4097
21:58:38|1.4097
21:58:40|1.4153
21:58:41|1.4153
21:58:41|1.4143
21:58:42|1.4143
21:58:43|1.4143
21:58:44|1.4129
21:58:45|1.4168
21:58:46|1.417
21:58:47|1.4165
21:58:47|1.4165
21:58:48|1.4165
21:58:49|1.4165
21:58:49|1.4165
21:58:51|1.4165
21:58:52|1.4165
21:58:52|1.4165
21:58:53|1.4165
21:58:54|1.4165
21:58:54|1.4165
21:58:55|1.4165
21:58:56|1.4165
21:58:56|1.4165
21:58:57|1.4165
21:58:57|1.4165
21:58:58|1.4165
21:58:59|1.4165
21:59:00|1.4165
21:59:00|1.4165
21:59:01|1.4165
21:59:02|1.4165
21:59:02|1.4165
21:59:03|1.4165
21:59:03|1.4165
21:59:05|1.4165
21:59:06|1.4117
21:59:07|1.4117
21:59:07|1.4117
21:59:08|1.4117
21:59:09|1.4117
21:59:10|1.4117
21:59:10|1.4117
21:59:11|1.4117
21:59:12|1.4117
21:59:12|1.4117
21:59:13|1.4117
21:59:14|1.4117
21:59:15|1.4117
21:59:16|1.4117
21:59:17|1.4117
21:59:19|1.4117
21:59:21|1.4117
21:59:22|1.4117
21:59:23|1.4117
21:59:24|1.4117
21:59:26|1.4117
21:59:26|1.4117
21:59:27|1.4117
21:59:28|1.4117
21:59:29|1.4117
21:59:30|1.4117
21:59:31|1.4117
21:59:32|1.4117
21:59:34|1.4117
21:59:34|1.4117
21:59:35|1.4135
21:59:36|1.4135
21:59:37|1.4135
21:59:37|1.4135
21:59:38|1.4135
21:59:39|1.4135
21:59:40|1.4135
21:59:41|1.4112
21:59:41|1.4112
21:59:42|1.4112
21:59:43|1.4112
21:59:44|1.4112
21:59:45|1.4127
21:59:45|1.4127
21:59:46|1.4132
21:59:46|1.4117
21:59:47|1.4117
21:59:48|1.4117
21:59:49|1.4117
21:59:50|1.4117
21:59:50|1.4111
21:59:51|1.4111
21:59:53|1.4132
21:59:53|1.4132
21:59:54|1.4132
21:59:55|1.4132
21:59:56|1.4132
21:59:57|1.4132
21:59:57|1.4132
21:59:58|1.4132
21:59:59|1.4132
22:00:00|1.4132
22:00:00|1.4132
22:00:01|1.4132
22:00:02|1.4132
22:00:02|1.4098
22:00:03|1.4098
22:00:04|1.4098
22:00:05|1.4098
22:00:06|1.4098
22:00:07|1.4098
22:00:07|1.4098
22:00:08|1.4075
22:00:08|1.4075
22:00:09|1.4075
22:00:09|1.4075
22:00:10|1.4075
22:00:11|1.4075
22:00:11|1.4075
22:00:12|1.4075
22:00:13|1.4075
22:00:13|1.4075
22:00:14|1.4075
22:00:15|1.4075
22:00:15|1.4078
22:00:16|1.4078
22:00:17|1.4078
22:00:19|1.4078
22:00:20|1.4078
22:00:21|1.4078
22:00:23|1.4078
22:00:24|1.4078
22:00:24|1.4114
22:00:25|1.4114
22:00:26|1.4114
22:00:27|1.4114
22:00:27|1.4124
22:00:28|1.4124
22:00:29|1.4124
22:00:30|1.4124
22:00:31|1.4124
22:00:32|1.4124
22:00:33|1.4124
22:00:34|1.4124
22:00:35|1.4124
22:00:37|1.4124
22:00:37|1.4124
22:00:38|1.4124
22:00:39|1.4129
22:00:40|1.4129
22:00:40|1.413
22:00:41|1.413
22:00:42|1.4125
22:00:44|1.4125
22:00:45|1.4125
22:00:46|1.4125
22:00:46|1.4125
22:00:47|1.4125
22:00:48|1.4157
22:00:48|1.4157
22:00:49|1.4157
22:00:50|1.4157
22:00:51|1.4157
22:00:51|1.4157
22:00:52|1.4157
22:00:53|1.4157
22:00:54|1.4157
22:00:55|1.4157
22:00:55|1.4157
22:00:56|1.4157
22:00:57|1.4157
22:00:58|1.4157
22:00:59|1.4144
22:00:59|1.4144
22:01:00|1.4144
22:01:01|1.4144
22:01:01|1.4144
22:01:02|1.4144
22:01:03|1.4144
22:01:04|1.4144
22:01:04|1.4144
22:01:05|1.4144
22:01:06|1.4144
22:01:08|1.4144
22:01:08|1.4144
22:01:09|1.4144
22:01:09|1.4144
22:01:10|1.4144
22:01:11|1.4174
22:01:12|1.4174
22:01:12|1.4174
22:01:13|1.4174
22:01:15|1.4174
22:01:15|1.4174
22:01:16|1.4174
22:01:17|1.4174
22:01:18|1.4142
22:01:19|1.4142
22:01:20|1.4142
22:01:21|1.4142
22:01:22|1.4142
22:01:23|1.4142
22:01:24|1.4142
22:01:25|1.4142
22:01:27|1.4142
22:01:27|1.4142
22:01:29|1.4142
22:01:30|1.4142
22:01:30|1.4211
22:01:31|1.4207
22:01:32|1.4207
22:01:33|1.4207
22:01:34|1.4207
22:01:36|1.4207
22:01:37|1.4205
22:01:37|1.4205
22:01:38|1.4205
22:01:39|1.4197
22:01:40|1.4203
22:01:40|1.4207
22:01:41|1.4207
22:01:42|1.4207
22:01:43|1.4207
22:01:43|1.4207
22:01:44|1.4198
22:01:45|1.4198
22:01:46|1.419
22:01:47|1.4192
22:01:47|1.4192
22:01:48|1.4192
22:01:49|1.4192
22:01:50|1.4192
22:01:50|1.4192
22:01:51|1.4192
22:01:51|1.4192
22:01:52|1.4192
22:01:53|1.4192
22:01:54|1.4192
22:01:55|1.4192
22:01:55|1.4192
22:01:56|1.4192
22:01:57|1.4192
22:01:57|1.4192
22:01:58|1.4192
22:01:59|1.416
22:01:59|1.416
22:02:00|1.4171
22:02:01|1.4183
22:02:02|1.4183
22:02:03|1.4183
22:02:04|1.4183
22:02:05|1.4183
22:02:06|1.4183
22:02:06|1.4183
22:02:07|1.4183
22:02:08|1.4183
22:02:09|1.4183
22:02:09|1.4183
22:02:10|1.4183
22:02:11|1.4183
22:02:12|1.4183
22:02:13|1.4183
22:02:13|1.4183
22:02:14|1.4183
22:02:15|1.4183
22:02:15|1.4183
22:02:16|1.4183
22:02:16|1.4183
22:02:17|1.4183
22:02:18|1.4183
22:02:19|1.4183
22:02:21|1.4187
22:02:22|1.4207
22:02:24|1.4207
22:02:25|1.4217
22:02:25|1.4231
22:02:27|1.4245
22:02:28|1.4255
22:02:29|1.422
22:02:30|1.422
22:02:30|1.422
22:02:31|1.4265
22:02:32|1.4265
22:02:32|1.4265
22:02:33|1.4265
22:02:34|1.4265
22:02:35|1.4265
22:02:36|1.4257
22:02:37|1.4257
22:02:38|1.4257
22:02:39|1.4214
22:02:40|1.4214
22:02:40|1.4214
22:02:41|1.4214
22:02:42|1.4214
22:02:43|1.4214
22:02:44|1.4214
22:02:44|1.4214
22:02:46|1.4214
22:02:47|1.4214
22:02:47|1.4214
22:02:49|1.4214
22:02:50|1.4214
22:02:51|1.4214
22:02:51|1.4214
22:02:52|1.4214
22:02:52|1.4214
22:02:53|1.4214
22:02:54|1.4214
22:02:54|1.4214
22:02:55|1.4214
22:02:56|1.4214
22:02:57|1.4214
22:02:57|1.4214
22:02:58|1.4214
22:02:58|1.4214
22:02:59|1.4214
22:03:00|1.4214
22:03:01|1.4214
22:03:01|1.4214
22:03:02|1.4216
22:03:03|1.4215
22:03:03|1.4215
22:03:04|1.4215
22:03:05|1.4215
22:03:06|1.4215
22:03:07|1.4215
22:03:07|1.4215
22:03:08|1.4215
22:03:09|1.4215
22:03:10|1.4215
22:03:10|1.4215
22:03:11|1.4215
22:03:11|1.4215
22:03:12|1.4215
22:03:13|1.4215
22:03:14|1.4215
22:03:14|1.4247
22:03:15|1.4247
22:03:16|1.4262
22:03:16|1.4272
22:03:17|1.4272
22:03:18|1.4272
22:03:19|1.4272
22:03:21|1.4272
22:03:22|1.4272
22:03:22|1.4272
22:03:23|1.4272
22:03:24|1.4272
22:03:26|1.4272
22:03:27|1.4272
22:03:28|1.4272
22:03:28|1.4272
22:03:29|1.4272
22:03:30|1.4272
22:03:30|1.4272
22:03:32|1.4272
22:03:32|1.4272
22:03:34|1.4272
22:03:35|1.4272
22:03:35|1.4272
22:03:36|1.4272
22:03:37|1.4272
22:03:38|1.4272
22:03:39|1.4272
22:03:40|1.4272
22:03:40|1.4272
22:03:41|1.4272
22:03:42|1.4272
22:03:43|1.4272
22:03:44|1.4272
22:03:45|1.4272
22:03:46|1.4272
22:03:47|1.4272
22:03:48|1.4272
22:03:48|1.4272
22:03:49|1.4272
22:03:50|1.4272
22:03:51|1.4272
22:03:51|1.4272
22:03:52|1.4272
22:03:53|1.4272
22:03:54|1.4272
22:03:54|1.4272
22:03:55|1.4272
22:03:56|1.4272
22:03:57|1.4272
22:03:58|1.4272
22:03:59|1.4272
22:03:59|1.4272
22:04:00|1.4272
22:04:01|1.4272
22:04:02|1.4272
22:04:03|1.4272
22:04:03|1.4272
22:04:04|1.4272
22:04:05|1.4272
22:04:05|1.4272
22:04:06|1.4272
22:04:07|1.4272
22:04:08|1.4272
22:04:09|1.4272
22:04:10|1.4272
22:04:11|1.4272
22:04:12|1.4272
22:04:12|1.4272
22:04:13|1.4272
22:04:14|1.4272
22:04:14|1.4272
22:04:15|1.4272
22:04:16|1.4305
22:04:16|1.4305
22:04:17|1.4313
22:04:18|1.4313
22:04:19|1.4313
22:04:20|1.4313
22:04:21|1.4313
22:04:23|1.4313
22:04:24|1.4313
22:04:26|1.4338
22:04:27|1.4346
22:04:28|1.4346
22:04:28|1.4346
22:04:29|1.4346
22:04:29|1.4346
22:04:31|1.4346
22:04:33|1.4347
22:04:33|1.4347
22:04:34|1.4347
22:04:34|1.4347
22:04:34|1.4347
22:04:36|1.4347
22:04:36|1.4347
22:04:37|1.4347
22:04:39|1.4347
22:04:40|1.4347
22:04:40|1.4347
22:04:41|1.4347
22:04:42|1.4347
22:04:42|1.4347
22:04:43|1.4347
22:04:43|1.4347
22:04:45|1.4347
22:04:45|1.4347
22:04:46|1.4347
22:04:46|1.4347
22:04:47|1.4347
22:04:47|1.4347
22:04:48|1.4347
22:04:49|1.4347
22:04:50|1.4347
22:04:51|1.4347
22:04:51|1.4347
22:04:52|1.4347
22:04:52|1.4347
22:04:53|1.4347
22:04:54|1.4347
22:04:54|1.4347
22:04:55|1.4347
22:04:57|1.4347
22:04:57|1.4347
22:04:58|1.4347
22:04:59|1.4347
22:04:59|1.4347
22:05:00|1.4347
22:05:00|1.4347
22:05:01|1.4347
22:05:01|1.4347
22:05:02|1.4347
22:05:02|1.4347
22:05:03|1.4305
22:05:03|1.4305
22:05:04|1.4305
22:05:05|1.4305
22:05:06|1.4305
22:05:07|1.4305
22:05:07|1.4305
22:05:08|1.4305
22:05:09|1.4305
22:05:09|1.4305
22:05:10|1.4305
22:05:10|1.4305
22:05:12|1.4322
22:05:12|1.4322
22:05:13|1.4322
22:05:14|1.4322
22:05:14|1.4322
22:05:16|1.4322
22:05:17|1.4322
22:05:18|1.4322
22:05:18|1.4322
22:05:19|1.4322
22:05:20|1.4322
22:05:20|1.4322
22:05:21|1.4322
22:05:21|1.4322
22:05:22|1.4322
22:05:22|1.4322
22:05:23|1.4274
22:05:23|1.4285
22:05:24|1.4285
22:05:25|1.4285
22:05:25|1.4285
22:05:26|1.4285
22:05:27|1.4295
22:05:28|1.4315
22:05:30|1.4332
22:05:30|1.4332
22:05:30|1.4332
22:05:32|1.4332
22:05:33|1.4332
22:05:33|1.4332
22:05:35|1.4332
22:05:36|1.4332
22:05:37|1.4332
22:05:37|1.4332
22:05:39|1.4332
22:05:39|1.4332
22:05:40|1.4306
22:05:40|1.4306
22:05:41|1.4306
22:05:42|1.4306
22:05:44|1.4306
22:05:45|1.4306
22:05:45|1.4306
22:05:45|1.4315
22:05:46|1.4315
22:05:47|1.4315
22:05:48|1.4301
22:05:48|1.4301
22:05:50|1.4301
22:05:50|1.4301
22:05:51|1.4301
22:05:52|1.4301
22:05:52|1.4301
22:05:53|1.4301
22:05:55|1.4301
22:05:56|1.4301
22:05:56|1.4301
22:05:56|1.4301
22:05:57|1.4301
22:05:57|1.4301
22:05:58|1.4301
22:05:58|1.4301
22:05:59|1.4301
22:05:59|1.4301
22:06:00|1.4301
22:06:01|1.4288
22:06:01|1.4288
22:06:02|1.4288
22:06:03|1.4288
22:06:04|1.4288
22:06:05|1.4288
22:06:07|1.4288
22:06:07|1.4288
22:06:08|1.4288
22:06:08|1.4288
22:06:09|1.4288
22:06:09|1.4288
22:06:10|1.4288
22:06:10|1.4288
22:06:10|1.4288
22:06:11|1.4288
22:06:11|1.4288
22:06:12|1.4288
22:06:12|1.4288
22:06:13|1.4288
22:06:13|1.4298
22:06:14|1.4298
22:06:15|1.4298
22:06:15|1.4273
22:06:15|1.4273
22:06:16|1.4273
22:06:17|1.4273
22:06:18|1.4273
22:06:18|1.4273
22:06:19|1.4273
22:06:19|1.4273
22:06:21|1.4273
22:06:21|1.4273
22:06:22|1.4273
22:06:23|1.4273
22:06:23|1.4273
22:06:24|1.4273
22:06:24|1.4273
22:06:24|1.4273
22:06:25|1.4273
22:06:27|1.4273
22:06:27|1.4273
22:06:28|1.4273
22:06:28|1.4273
22:06:29|1.4273
22:06:30|1.4273
22:06:31|1.4273
22:06:32|1.4273
22:06:33|1.43
22:06:34|1.43
22:06:36|1.43
22:06:36|1.43
22:06:38|1.43
22:06:39|1.43
22:06:41|1.43
22:06:42|1.43
22:06:43|1.43
22:06:43|1.43
22:06:44|1.43
22:06:44|1.43
22:06:45|1.43
22:06:46|1.43
22:06:47|1.43
22:06:48|1.43
22:06:48|1.43
22:06:49|1.43
22:06:49|1.43
22:06:50|1.43
22:06:51|1.43
22:06:51|1.43
22:06:52|1.43
22:06:53|1.43
22:06:54|1.43
22:06:54|1.43
22:06:55|1.43
22:06:55|1.43
22:06:56|1.43
22:06:57|1.43
22:06:58|1.43
22:06:58|1.43
22:07:00|1.43
22:07:01|1.43
22:07:01|1.43
22:07:01|1.43
22:07:02|1.43
22:07:03|1.43
22:07:03|1.43
22:07:04|1.43
22:07:04|1.43
22:07:05|1.43
22:07:05|1.4274
22:07:06|1.4274
22:07:06|1.4274
22:07:07|1.4274
22:07:08|1.4274
22:07:08|1.4274
22:07:09|1.4274
22:07:09|1.4274
22:07:10|1.4274
22:07:11|1.4274
22:07:12|1.4274
22:07:13|1.4274
22:07:14|1.4257
22:07:15|1.4257
22:07:16|1.4257
22:07:18|1.4257
22:07:18|1.4257
22:07:19|1.4257
22:07:20|1.4257
22:07:20|1.4257
22:07:20|1.4257
22:07:21|1.4257
22:07:22|1.4257
22:07:23|1.4257
22:07:23|1.4257
22:07:25|1.4257
22:07:25|1.4257
22:07:26|1.4257
22:07:26|1.4257
22:07:27|1.4257
22:07:28|1.4257
22:07:28|1.4257
22:07:30|1.4229
22:07:32|1.4229
22:07:32|1.4229
22:07:33|1.4267
22:07:34|1.4267
22:07:34|1.4267
22:07:36|1.4267
22:07:37|1.4267
22:07:39|1.4267
22:07:39|1.4267
22:07:40|1.4267
22:07:41|1.4267
22:07:42|1.4267
22:07:43|1.4267
22:07:44|1.4267
22:07:45|1.4267
22:07:47|1.4267
22:07:48|1.4266
22:07:49|1.4266
22:07:50|1.4266
22:07:50|1.4266
22:07:51|1.4266
22:07:51|1.4266
22:07:52|1.4266
22:07:53|1.4266
22:07:53|1.4266
22:07:54|1.4266
22:07:54|1.4266
22:07:55|1.4266
22:07:56|1.4266
22:07:56|1.4266
22:07:58|1.4266
22:07:58|1.4266
22:07:59|1.4266
22:08:00|1.4266
22:08:01|1.4266
22:08:01|1.4266
22:08:01|1.4266
22:08:03|1.4266
22:08:04|1.4266
22:08:04|1.4266
22:08:06|1.4266
22:08:08|1.4266
22:08:09|1.4266
22:08:10|1.4266
22:08:11|1.4266
22:08:12|1.4266
22:08:12|1.4266
22:08:13|1.4266
22:08:14|1.4266
22:08:15|1.4266
22:08:15|1.4266
22:08:16|1.4266
22:08:16|1.4266
22:08:17|1.4266
22:08:17|1.4266
22:08:17|1.4266
22:08:18|1.4266
22:08:19|1.4266
22:08:19|1.4266
22:08:20|1.4266
22:08:21|1.4266
22:08:22|1.4266
22:08:22|1.4266
22:08:23|1.4266
22:08:23|1.4266
22:08:23|1.4266
22:08:24|1.4266
22:08:24|1.4266
22:08:25|1.4266
22:08:25|1.4266
22:08:26|1.4266
22:08:26|1.4266
22:08:27|1.4266
22:08:27|1.4266
22:08:28|1.4266
22:08:29|1.4266
22:08:30|1.4266
22:08:31|1.4266
22:08:31|1.4266
22:08:32|1.4266
22:08:33|1.4266
22:08:35|1.4266
22:08:35|1.4266
22:08:36|1.4266
22:08:37|1.4266
22:08:38|1.4266
22:08:39|1.4266
22:08:40|1.4266
22:08:40|1.4266
22:08:41|1.4266
22:08:41|1.4266
22:08:42|1.4266
22:08:43|1.4266
22:08:44|1.4266
22:08:45|1.4266
22:08:45|1.4266
22:08:46|1.4218
22:08:47|1.4218
22:08:48|1.4218
22:08:48|1.4218
22:08:49|1.4218
22:08:50|1.4218
22:08:51|1.4218
22:08:52|1.4212
22:08:52|1.4212
22:08:53|1.4212
22:08:54|1.4212
22:08:55|1.4212
22:08:55|1.4212
22:08:56|1.4212
22:08:56|1.4212
22:08:57|1.4212
22:08:58|1.4212
22:08:59|1.4212
22:09:01|1.4212
22:09:01|1.4212
22:09:02|1.4212
22:09:03|1.4212
22:09:04|1.4212
22:09:04|1.4212
22:09:05|1.4212
22:09:06|1.4212
22:09:07|1.4212
22:09:08|1.4212
22:09:09|1.4212
22:09:10|1.4212
22:09:11|1.4212
22:09:12|1.4212
22:09:13|1.4212
22:09:13|1.4212
22:09:14|1.4212
22:09:15|1.4212
22:09:15|1.4212
22:09:16|1.4212
22:09:17|1.4212
22:09:17|1.4212
22:09:18|1.4212
22:09:19|1.4212
22:09:19|1.4212
22:09:20|1.4212
22:09:21|1.4212
22:09:22|1.4212
22:09:23|1.4212
22:09:23|1.4212
22:09:24|1.4212
22:09:25|1.4212
22:09:26|1.4212
22:09:27|1.4212
22:09:28|1.4212
22:09:29|1.4212
22:09:30|1.4212
22:09:32|1.4212
22:09:33|1.4212
22:09:34|1.4212
22:09:36|1.4212
22:09:36|1.4212
22:09:37|1.4212
22:09:37|1.4212
22:09:39|1.4212
22:09:40|1.4212
22:09:41|1.4212
22:09:42|1.4212
22:09:43|1.4212
22:09:44|1.4212
22:09:44|1.4212
22:09:45|1.4212
22:09:46|1.4212
22:09:47|1.4212
22:09:47|1.4212
22:09:48|1.4212
22:09:48|1.4212
22:09:49|1.4212
22:09:50|1.4212
22:09:51|1.4212
22:09:52|1.4212
22:09:52|1.4212
22:09:53|1.4212
22:09:54|1.4212
22:09:55|1.4212
22:09:56|1.4212
22:09:57|1.4212
22:09:57|1.4212
22:09:58|1.4212
22:09:59|1.4212
22:10:00|1.4212
22:10:00|1.4212
22:10:01|1.4212
22:10:02|1.4212
22:10:03|1.4212
22:10:03|1.4212
22:10:04|1.4212
22:10:05|1.4212
22:10:06|1.4212
22:10:08|1.4212
22:10:08|1.4212
22:10:09|1.4212
22:10:09|1.4212
22:10:10|1.4212
22:10:11|1.4212
22:10:12|1.4212
22:10:12|1.4212
22:10:13|1.4212
22:10:13|1.4212
22:10:14|1.4212
22:10:15|1.4212
22:10:16|1.4212
22:10:16|1.4212
22:10:17|1.4212
22:10:18|1.4212
22:10:18|1.4212
22:10:18|1.4212
22:10:19|1.4212
22:10:20|1.4212
22:10:20|1.4212
22:10:21|1.4212
22:10:22|1.4212
22:10:22|1.4212
22:10:23|1.4212
22:10:24|1.4212
22:10:24|1.4212
22:10:25|1.4212
22:10:26|1.4212
22:10:26|1.4212
22:10:28|1.4212
22:10:29|1.4212
22:10:31|1.4212
22:10:32|1.4212
22:10:32|1.4212
22:10:33|1.4212
22:10:34|1.4212
22:10:35|1.4212
22:10:36|1.4212
22:10:38|1.4212
22:10:39|1.4212
22:10:40|1.4212
22:10:40|1.4212
22:10:41|1.4212
22:10:41|1.4212
22:10:43|1.4212
22:10:44|1.4212
22:10:45|1.4212
22:10:46|1.4212
22:10:47|1.4212
22:10:48|1.4212
22:10:49|1.4212
22:10:49|1.4212
22:10:50|1.4212
22:10:50|1.4212
22:10:52|1.4212
22:10:53|1.4212
22:10:53|1.4212
22:10:54|1.4212
22:10:55|1.4212
22:10:56|1.4206
22:10:57|1.4206
22:10:58|1.4206
22:10:59|1.4195
22:11:00|1.4195
22:11:01|1.4195
22:11:02|1.4195
22:11:03|1.4194
22:11:04|1.4194
22:11:04|1.4194
22:11:05|1.4194
22:11:06|1.4194
22:11:07|1.4152
22:11:07|1.4152
22:11:08|1.4152
22:11:09|1.415
22:11:10|1.415
22:11:11|1.4154
22:11:12|1.4154
22:11:12|1.4154
22:11:13|1.4154
22:11:13|1.417
22:11:14|1.417
22:11:15|1.4176
22:11:15|1.4176
22:11:16|1.4176
22:11:16|1.4176
22:11:17|1.4176
22:11:18|1.4227
22:11:19|1.4227
22:11:19|1.4227
22:11:20|1.4227
22:11:21|1.4227
22:11:22|1.4227
22:11:23|1.4227
22:11:23|1.4227
22:11:24|1.4227
22:11:24|1.4227
22:11:25|1.4227
22:11:27|1.4227
22:11:27|1.4227
22:11:29|1.4227
22:11:30|1.4227
22:11:32|1.4227
22:11:34|1.4227
22:11:34|1.4227
22:11:35|1.4227
22:11:37|1.4227
22:11:37|1.4227
22:11:38|1.4227
22:11:39|1.4227
22:11:40|1.4227
22:11:42|1.4227
22:11:42|1.4227
22:11:43|1.4227
22:11:44|1.4227
22:11:46|1.4227
22:11:47|1.4227
22:11:48|1.4227
22:11:49|1.4227
22:11:50|1.4227
22:11:50|1.4227
22:11:51|1.4227
22:11:51|1.4227
22:11:52|1.4227
22:11:52|1.4227
22:11:53|1.4227
22:11:54|1.4227
22:11:55|1.4227
22:11:56|1.4227
22:11:57|1.4227
22:11:58|1.4227
22:11:59|1.4227
22:11:59|1.4227
22:12:00|1.4227
22:12:01|1.4227
22:12:02|1.4227
22:12:02|1.4227
22:12:03|1.4227
22:12:04|1.4227
22:12:05|1.4227
22:12:06|1.4227
22:12:06|1.4227
22:12:07|1.4227
22:12:08|1.4227
22:12:09|1.4227
22:12:09|1.4227
22:12:10|1.4227
22:12:11|1.4227
22:12:12|1.4227
22:12:12|1.4227
22:12:13|1.4227
22:12:14|1.4227
22:12:15|1.4227
22:12:15|1.4227
22:12:15|1.4183
22:12:16|1.4183
22:12:17|1.4183
22:12:18|1.4183
22:12:19|1.4183
22:12:19|1.4183
22:12:20|1.4183
22:12:21|1.4183
22:12:21|1.4183
22:12:22|1.4183
22:12:24|1.4183
22:12:24|1.4183
22:12:25|1.4183
22:12:26|1.4183
22:12:26|1.4183
22:12:27|1.4183
22:12:28|1.4183
22:12:29|1.4183
22:12:31|1.4183
22:12:32|1.4183
22:12:33|1.4183
22:12:34|1.4183
22:12:35|1.4183
22:12:37|1.4183
22:12:38|1.4183
22:12:39|1.4183
22:12:39|1.4183
22:12:40|1.4183
22:12:41|1.4183
22:12:41|1.4183
22:12:42|1.4183
22:12:43|1.4183
22:12:45|1.4183
22:12:45|1.4183
22:12:46|1.4183
22:12:47|1.4183
22:12:48|1.4183
22:12:49|1.4183
22:12:51|1.4183
22:12:52|1.4256
22:12:53|1.4256
22:12:54|1.4278
22:12:55|1.4278
22:12:55|1.4278
22:12:56|1.4278
22:12:57|1.4278
22:12:57|1.4278
22:12:58|1.4278
22:12:59|1.4278
22:12:59|1.4275
22:13:00|1.4275
22:13:02|1.4275
22:13:03|1.4275
22:13:03|1.4275
22:13:04|1.4307
22:13:04|1.4313
22:13:05|1.4313
22:13:06|1.4313
22:13:07|1.4313
22:13:08|1.4313
22:13:09|1.4313
22:13:10|1.4313
22:13:10|1.4313
22:13:11|1.4313
22:13:13|1.4313
22:13:14|1.4313
22:13:14|1.4271
22:13:15|1.4271
22:13:16|1.4271
22:13:16|1.4271
22:13:17|1.4271
22:13:17|1.4271
22:13:18|1.4271
22:13:20|1.4271
22:13:20|1.4271
22:13:21|1.4271
22:13:21|1.4271
22:13:22|1.4271
22:13:23|1.4271
22:13:24|1.4271
22:13:24|1.4271
22:13:26|1.4271
22:13:27|1.4271
22:13:27|1.4271
22:13:28|1.4271
22:13:29|1.4271
22:13:30|1.4271
22:13:32|1.4271
22:13:33|1.4271
22:13:35|1.4271
22:13:36|1.4313
22:13:37|1.4313
22:13:39|1.4313
22:13:40|1.4313
22:13:41|1.4313
22:13:42|1.4313
22:13:44|1.4313
22:13:44|1.4313
22:13:45|1.4313
22:13:46|1.4313
22:13:47|1.4313
22:13:48|1.4313
22:13:49|1.4313
22:13:50|1.4313
22:13:50|1.4313
22:13:51|1.4313
22:13:52|1.4313
22:13:54|1.4313
22:13:55|1.4313
22:13:56|1.4313
22:13:56|1.4333
22:13:57|1.4333
22:13:57|1.4333
22:13:58|1.4333
22:14:00|1.4333
22:14:00|1.4333
22:14:01|1.4333
22:14:02|1.4333
22:14:03|1.4333
22:14:04|1.4333
22:14:05|1.4333
22:14:05|1.4329
22:14:06|1.4329
22:14:08|1.4329
22:14:09|1.4334
22:14:09|1.4342
22:14:10|1.4342
22:14:11|1.4335
22:14:11|1.4342
22:14:12|1.4342
22:14:13|1.4347
22:14:14|1.4347
22:14:14|1.4347
22:14:15|1.4354
22:14:15|1.4354
22:14:16|1.4354
22:14:17|1.4354
22:14:18|1.4355
22:14:18|1.4355
22:14:19|1.4355
22:14:20|1.4355
22:14:20|1.4355
22:14:21|1.4355
22:14:22|1.4355
22:14:22|1.4355
22:14:22|1.4355
22:14:23|1.4353
22:14:24|1.4342
22:14:26|1.4337
22:14:27|1.4337
22:14:28|1.4337
22:14:28|1.4337
22:14:29|1.4337
22:14:29|1.4337
22:14:30|1.4337
22:14:31|1.4337
22:14:32|1.4337
22:14:34|1.4312
22:14:35|1.4312
22:14:37|1.4312
22:14:37|1.4312
22:14:38|1.4312
22:14:39|1.4312
22:14:40|1.4312
22:14:41|1.4312
22:14:42|1.4312
22:14:43|1.4312
22:14:44|1.4312
22:14:45|1.4312
22:14:46|1.4312
22:14:47|1.4312
22:14:48|1.4312
22:14:49|1.4319
22:14:50|1.4319
22:14:51|1.4319
22:14:52|1.4319
22:14:53|1.4319
22:14:54|1.4319
22:14:55|1.4319
22:14:56|1.4319
22:14:57|1.4319
22:14:57|1.4319
22:14:58|1.4319
22:14:58|1.4319
22:14:59|1.4319
22:15:00|1.4319
22:15:01|1.4333
22:15:02|1.433
22:15:03|1.433
22:15:03|1.433
22:15:04|1.433
22:15:05|1.433
22:15:06|1.433
22:15:07|1.433
22:15:08|1.433
22:15:09|1.433
22:15:09|1.433
22:15:10|1.433
22:15:10|1.4294
22:15:11|1.4294
22:15:12|1.4315
22:15:13|1.4315
22:15:14|1.4272
22:15:15|1.4272
22:15:15|1.4272
22:15:16|1.4261
22:15:17|1.4261
22:15:17|1.4285
22:15:18|1.4245
22:15:18|1.4245
22:15:19|1.4245
22:15:20|1.4245
22:15:20|1.4245
22:15:21|1.4245
22:15:21|1.4245
22:15:22|1.4245
22:15:23|1.4245
22:15:24|1.4248
22:15:24|1.4248
22:15:25|1.4248
22:15:26|1.4248
22:15:26|1.4248
22:15:27|1.4248
22:15:28|1.4248
22:15:29|1.4248
22:15:30|1.4225
22:15:31|1.4225
22:15:31|1.4237
22:15:33|1.4237
22:15:34|1.4237
22:15:36|1.4237
22:15:38|1.4233
22:15:39|1.4233
22:15:40|1.4233
22:15:40|1.4233
22:15:41|1.4233
22:15:42|1.4233
22:15:43|1.4233
22:15:44|1.4233
22:15:44|1.4233
22:15:46|1.4233
22:15:47|1.4206
22:15:48|1.4223
22:15:48|1.4223
22:15:49|1.4223
22:15:50|1.4223
22:15:51|1.4223
22:15:51|1.4223
22:15:52|1.4223
22:15:53|1.4223
22:15:54|1.4223
22:15:54|1.4223
22:15:55|1.4223
22:15:56|1.4223
22:15:56|1.4223
22:15:57|1.4223
22:15:58|1.4223
22:15:58|1.4223
22:15:59|1.4236
22:16:00|1.4236
22:16:00|1.4236
22:16:01|1.4236
22:16:02|1.4236
22:16:03|1.4236
22:16:04|1.4236
22:16:04|1.4236
22:16:05|1.4236
22:16:06|1.4228
22:16:07|1.4228
22:16:07|1.4228
22:16:08|1.4228
22:16:08|1.4228
22:16:09|1.4228
22:16:10|1.4228
22:16:11|1.4228
22:16:11|1.4228
22:16:12|1.4228
22:16:13|1.4228
22:16:14|1.4228
22:16:15|1.4228
22:16:15|1.4228
22:16:16|1.4228
22:16:16|1.4228
22:16:17|1.4228
22:16:18|1.4228
22:16:18|1.4228
22:16:19|1.4228
22:16:19|1.4228
22:16:20|1.4228
22:16:20|1.4228
22:16:21|1.4228
22:16:22|1.4228
22:16:23|1.4228
22:16:24|1.4228
22:16:24|1.4228
22:16:25|1.4228
22:16:26|1.4228
22:16:26|1.4228
22:16:26|1.4228
22:16:27|1.4228
22:16:27|1.4228
22:16:28|1.4228
22:16:29|1.4228
22:16:29|1.4228
22:16:30|1.4228
22:16:31|1.4228
22:16:32|1.4228
22:16:32|1.4228
22:16:34|1.4228
22:16:36|1.4228
22:16:37|1.4228
22:16:38|1.4228
22:16:39|1.4228
22:16:40|1.4228
22:16:41|1.4228
22:16:41|1.4228
22:16:43|1.4228
22:16:43|1.4228
22:16:44|1.4228
22:16:45|1.4228
22:16:46|1.4228
22:16:47|1.4228
22:16:48|1.4228
22:16:49|1.4228
22:16:50|1.4228
22:16:51|1.4228
22:16:51|1.4228
22:16:52|1.4228
22:16:53|1.4228
22:16:54|1.4228
22:16:55|1.4228
22:16:56|1.4228
22:16:57|1.4265
22:16:58|1.4265
22:16:59|1.4265
22:17:00|1.4265
22:17:00|1.4265
22:17:01|1.4265
22:17:02|1.4265
22:17:03|1.4265
22:17:03|1.4265
22:17:04|1.4265
22:17:04|1.4265
22:17:05|1.4288
22:17:06|1.4288
22:17:07|1.4288
22:17:08|1.4288
22:17:09|1.4288
22:17:10|1.4288
22:17:10|1.4288
22:17:11|1.4288
22:17:12|1.4288
22:17:12|1.4288
22:17:13|1.4329
22:17:14|1.4329
22:17:14|1.4329
22:17:15|1.4329
22:17:16|1.4329
22:17:17|1.4329
22:17:18|1.4329
22:17:18|1.4329
22:17:19|1.4329
22:17:20|1.4341
22:17:20|1.4359
22:17:21|1.4362
22:17:21|1.4362
22:17:22|1.4341
22:17:23|1.4341
22:17:24|1.4366
22:17:25|1.4366
22:17:25|1.44
22:17:26|1.44
22:17:26|1.44
22:17:27|1.44
22:17:28|1.44
22:17:29|1.44
22:17:30|1.44
22:17:30|1.4419
22:17:31|1.4427
22:17:31|1.4427
22:17:32|1.4427
22:17:32|1.4427
22:17:33|1.4427
22:17:34|1.4424
22:17:35|1.4424
22:17:37|1.4411
22:17:39|1.4411
22:17:40|1.4411
22:17:41|1.4411
22:17:42|1.4411
22:17:43|1.4388
22:17:44|1.4388
22:17:45|1.4388
22:17:47|1.4388
22:17:48|1.4388
22:17:49|1.4388
22:17:50|1.4388
22:17:51|1.4388
22:17:52|1.4387
22:17:54|1.4387
22:17:54|1.4387
22:17:55|1.4387
22:17:56|1.4387
22:17:58|1.4389
22:17:58|1.4415
22:18:00|1.441
22:18:00|1.441
22:18:02|1.4417
22:18:02|1.441
22:18:03|1.441
22:18:04|1.441
22:18:04|1.441
22:18:06|1.4439
22:18:06|1.4439
22:18:07|1.4439
22:18:08|1.444
22:18:09|1.444
22:18:10|1.444
22:18:10|1.444
22:18:11|1.4443
22:18:12|1.445
22:18:13|1.445
22:18:14|1.4465
22:18:15|1.4439
22:18:16|1.4464
22:18:16|1.4464
22:18:17|1.4464
22:18:17|1.4456
22:18:18|1.4492
22:18:19|1.4445
22:18:19|1.4445
22:18:19|1.4445
22:18:20|1.4445
22:18:21|1.4445
22:18:21|1.4445
22:18:22|1.4445
22:18:23|1.4445
22:18:23|1.4445
22:18:24|1.4445
22:18:25|1.4445
22:18:26|1.4445
22:18:26|1.4445
22:18:27|1.4445
22:18:28|1.4445
22:18:28|1.4445
22:18:29|1.4445
22:18:30|1.4445
22:18:31|1.4445
22:18:31|1.4422
22:18:33|1.4422
22:18:34|1.4397
22:18:34|1.4397
22:18:35|1.4397
22:18:35|1.4397
22:18:37|1.4397
22:18:39|1.4397
22:18:40|1.4399
22:18:40|1.4399
22:18:41|1.4399
22:18:42|1.4399
22:18:43|1.4399
22:18:44|1.4399
22:18:44|1.4417
22:18:45|1.4417
22:18:46|1.4417
22:18:47|1.4417
22:18:48|1.4417
22:18:49|1.4417
22:18:49|1.4417
22:18:50|1.4417
22:18:52|1.4374
22:18:52|1.4374
22:18:53|1.438
22:18:54|1.438
22:18:55|1.438
22:18:56|1.438
22:18:58|1.438
22:18:58|1.4344
22:19:00|1.4344
22:19:00|1.4344
22:19:01|1.4344
22:19:02|1.4344
22:19:03|1.4344
22:19:04|1.4344
22:19:05|1.4423
22:19:06|1.4423
22:19:07|1.4423
22:19:07|1.4423
22:19:08|1.4423
22:19:09|1.4423
22:19:10|1.4423
22:19:11|1.4423
22:19:12|1.4423
22:19:13|1.4418
22:19:13|1.4418
22:19:14|1.4418
22:19:15|1.4418
22:19:16|1.4418
22:19:16|1.4418
22:19:17|1.4418
22:19:18|1.4423
22:19:18|1.4423
22:19:19|1.4423
22:19:20|1.4423
22:19:21|1.4423
22:19:21|1.4423
22:19:22|1.4423
22:19:23|1.4423
22:19:23|1.4423
22:19:25|1.4423
22:19:27|1.4423
22:19:27|1.4423
22:19:28|1.4423
22:19:29|1.4423
22:19:31|1.4423
22:19:31|1.4423
22:19:32|1.4423
22:19:33|1.4423
22:19:34|1.4423
22:19:35|1.4423
22:19:36|1.4423
22:19:38|1.4423
22:19:39|1.4423
22:19:40|1.4436
22:19:41|1.4433
22:19:42|1.4433
22:19:43|1.4433
22:19:44|1.4433
22:19:44|1.4433
22:19:45|1.4433
22:19:46|1.4433
22:19:46|1.4433
22:19:48|1.4433
22:19:49|1.4433
22:19:50|1.4433
22:19:52|1.4433
22:19:52|1.4433
22:19:52|1.4433
22:19:53|1.4433
22:19:54|1.4433
22:19:55|1.4433
22:19:56|1.446
22:19:57|1.446
22:19:58|1.446
22:19:59|1.446
22:20:00|1.446
22:20:00|1.446
22:20:01|1.446
22:20:02|1.446
22:20:04|1.446
22:20:05|1.446
22:20:05|1.446
22:20:06|1.446
22:20:07|1.446
22:20:07|1.446
22:20:08|1.446
22:20:08|1.446
22:20:09|1.446
22:20:10|1.446
22:20:11|1.446
22:20:12|1.446
22:20:13|1.446
22:20:14|1.446
22:20:14|1.446
22:20:15|1.446
22:20:15|1.446
22:20:17|1.446
22:20:18|1.446
22:20:18|1.446
22:20:19|1.446
22:20:20|1.446
22:20:21|1.446
22:20:22|1.446
22:20:23|1.446
22:20:23|1.446
22:20:24|1.446
22:20:25|1.446
22:20:25|1.446
22:20:26|1.446
22:20:26|1.446
22:20:27|1.446
22:20:28|1.446
22:20:28|1.446
22:20:29|1.446
22:20:30|1.446
22:20:31|1.446
22:20:32|1.446
22:20:32|1.4429
22:20:32|1.4429
22:20:33|1.4429
22:20:34|1.4429
22:20:34|1.4429
22:20:35|1.4429
22:20:36|1.4429
22:20:36|1.4429
22:20:37|1.4429
22:20:38|1.4429
22:20:40|1.4429
22:20:41|1.4429
22:20:43|1.4429
22:20:45|1.4429
22:20:45|1.4429
22:20:46|1.4429
22:20:48|1.4429
22:20:49|1.4429
22:20:49|1.4429
22:20:51|1.4429
22:20:53|1.4429
22:20:54|1.4429
22:20:54|1.4444
22:20:55|1.4444
22:20:56|1.4444
22:20:56|1.4444
22:20:57|1.4444
22:20:58|1.4444
22:20:59|1.4444
22:21:00|1.4444
22:21:00|1.4444
22:21:01|1.4444
22:21:02|1.4405
22:21:02|1.4404
22:21:03|1.4404
22:21:04|1.4404
22:21:05|1.4404
22:21:06|1.4404
22:21:07|1.4404
22:21:07|1.4404
22:21:08|1.4404
22:21:09|1.4404
22:21:09|1.4404
22:21:09|1.4404
22:21:10|1.4404
22:21:11|1.4404
22:21:12|1.4404
22:21:13|1.4404
22:21:13|1.4404
22:21:14|1.4404
22:21:15|1.4404
22:21:15|1.4404
22:21:16|1.4404
22:21:17|1.4404
22:21:18|1.4404
22:21:19|1.4443
22:21:20|1.4443
22:21:21|1.4443
22:21:22|1.4443
22:21:22|1.4443
22:21:23|1.4443
22:21:23|1.4443
22:21:24|1.4443
22:21:25|1.4443
22:21:26|1.4443
22:21:26|1.4443
22:21:27|1.4443
22:21:28|1.4443
22:21:29|1.4443
22:21:30|1.4443
22:21:30|1.4443
22:21:31|1.4443
22:21:31|1.4443
22:21:32|1.4443
22:21:33|1.4443
22:21:34|1.4443
22:21:34|1.4443
22:21:35|1.4443
22:21:36|1.4443
22:21:37|1.4443
22:21:38|1.4443
22:21:39|1.4443
22:21:40|1.4443
22:21:41|1.4443
22:21:43|1.4443
22:21:43|1.4443
22:21:44|1.4443
22:21:45|1.4443
22:21:46|1.4443
22:21:46|1.4443
22:21:47|1.4443
22:21:48|1.4443
22:21:49|1.4443
22:21:49|1.4443
22:21:51|1.4443
22:21:51|1.4443
22:21:52|1.4443
22:21:54|1.4443
22:21:55|1.4443
22:21:56|1.4443
22:21:57|1.4443
22:21:57|1.4443
22:21:58|1.4443
22:21:59|1.4443
22:21:59|1.4443
22:22:00|1.4443
22:22:01|1.4443
22:22:02|1.4443
22:22:03|1.4443
22:22:04|1.4443
22:22:04|1.4443
22:22:05|1.4439
22:22:06|1.4439
22:22:06|1.4439
22:22:07|1.4439
22:22:08|1.4439
22:22:08|1.4442
22:22:09|1.4442
22:22:10|1.4443
22:22:11|1.4443
22:22:11|1.4443
22:22:12|1.4443
22:22:13|1.4443
22:22:13|1.4443
22:22:14|1.4443
22:22:14|1.4443
22:22:15|1.4443
22:22:16|1.4465
22:22:16|1.4465
22:22:17|1.4486
22:22:17|1.4486
22:22:18|1.4486
22:22:19|1.4486
22:22:19|1.4486
22:22:20|1.4486
22:22:21|1.4486
22:22:21|1.4486
22:22:22|1.4486
22:22:23|1.4463
22:22:24|1.4459
22:22:24|1.4459
22:22:25|1.4459
22:22:25|1.4459
22:22:26|1.4459
22:22:27|1.4452
22:22:28|1.4452
22:22:29|1.4452
22:22:30|1.4429
22:22:30|1.4429
22:22:31|1.4429
22:22:32|1.4466
22:22:32|1.4466
22:22:32|1.4466
22:22:33|1.4466
22:22:33|1.4466
22:22:34|1.4466
22:22:35|1.4466
22:22:35|1.4466
22:22:36|1.4466
22:22:36|1.4466
22:22:37|1.4466
22:22:38|1.4466
22:22:38|1.4466
22:22:39|1.4466
22:22:40|1.4466
22:22:41|1.4466
22:22:41|1.4466
22:22:42|1.4466
22:22:42|1.4466
22:22:43|1.4466
22:22:43|1.4466
22:22:44|1.4466
22:22:44|1.4466
22:22:45|1.4466
22:22:45|1.4466
22:22:46|1.4466
22:22:47|1.4466
22:22:48|1.4466
22:22:48|1.4466
22:22:50|1.4466
22:22:50|1.4466
22:22:51|1.4466
22:22:52|1.4466
22:22:53|1.445
22:22:54|1.445
22:22:55|1.445
22:22:56|1.445
22:22:57|1.445
22:22:58|1.445
22:22:58|1.445
22:22:59|1.445
22:23:00|1.445
22:23:01|1.445
22:23:02|1.445
22:23:03|1.445
22:23:03|1.445
22:23:04|1.445
22:23:06|1.445
22:23:06|1.445
22:23:07|1.445
22:23:08|1.445
22:23:09|1.445
22:23:10|1.445
22:23:11|1.445
22:23:12|1.4485
22:23:13|1.4462
22:23:13|1.4462
22:23:14|1.4462
22:23:14|1.4462
22:23:15|1.4462
22:23:15|1.4462
22:23:16|1.4462
22:23:17|1.4462
22:23:17|1.4462
22:23:18|1.4462
22:23:18|1.4462
22:23:19|1.4462
22:23:19|1.4448
22:23:20|1.4448
22:23:21|1.4448
22:23:21|1.4448
22:23:22|1.4448
22:23:23|1.4448
22:23:23|1.4448
22:23:23|1.4448
22:23:24|1.4448
22:23:24|1.4448
22:23:25|1.4448
22:23:25|1.4448
22:23:25|1.4448
22:23:26|1.4448
22:23:27|1.4439
22:23:27|1.4448
22:23:28|1.4448
22:23:29|1.4448
22:23:30|1.4448
22:23:31|1.4448
22:23:31|1.4448
22:23:32|1.4448
22:23:33|1.4448
22:23:33|1.4448
22:23:34|1.4448
22:23:34|1.4448
22:23:35|1.4448
22:23:35|1.4448
22:23:35|1.4448
22:23:36|1.4448
22:23:36|1.4448
22:23:36|1.4426
22:23:37|1.4426
22:23:38|1.4426
22:23:38|1.4426
22:23:39|1.4426
22:23:40|1.4426
22:23:40|1.444
22:23:41|1.4419
22:23:41|1.4419
22:23:42|1.439
22:23:43|1.439
22:23:43|1.439
22:23:43|1.439
22:23:44|1.439
22:23:44|1.439
22:23:44|1.439
22:23:45|1.439
22:23:45|1.4417
22:23:46|1.4417
22:23:46|1.4417
22:23:46|1.4417
22:23:47|1.4417
22:23:47|1.4417
22:23:48|1.4417
22:23:48|1.4417
22:23:48|1.4417
22:23:50|1.4417
22:23:50|1.4417
22:23:51|1.4417
22:23:53|1.4417
22:23:54|1.4417
22:23:56|1.4417
22:23:56|1.441
22:23:56|1.441
22:23:57|1.441
22:23:57|1.441
22:23:58|1.441
22:23:59|1.4386
22:23:59|1.4386
22:24:00|1.4386
22:24:01|1.4386
22:24:01|1.4386
22:24:03|1.4386
22:24:04|1.4386
22:24:04|1.4386
22:24:05|1.4386
22:24:06|1.4386
22:24:06|1.4386
22:24:07|1.4386
22:24:09|1.4386
22:24:10|1.4386
22:24:11|1.4386
22:24:12|1.4408
22:24:12|1.4416
22:24:12|1.4416
22:24:13|1.4416
22:24:14|1.4416
22:24:14|1.4416
22:24:15|1.4416
22:24:16|1.4416
22:24:16|1.4416
22:24:17|1.4416
22:24:18|1.4416
22:24:18|1.4442
22:24:20|1.4442
22:24:22|1.4411
22:24:22|1.4411
22:24:23|1.4411
22:24:23|1.4411
22:24:24|1.4411
22:24:24|1.4411
22:24:25|1.4411
22:24:26|1.4411
22:24:26|1.4411
22:24:27|1.4411
22:24:28|1.4411
22:24:29|1.4411
22:24:29|1.4411
22:24:29|1.4411
22:24:30|1.4411
22:24:31|1.4411
22:24:31|1.4411
22:24:31|1.4411
22:24:32|1.4411
22:24:33|1.4411
22:24:33|1.4411
22:24:33|1.4411
22:24:34|1.4411
22:24:35|1.4411
22:24:36|1.4411
22:24:36|1.4411
22:24:37|1.4411
22:24:38|1.4411
22:24:38|1.4411
22:24:39|1.4411
22:24:39|1.4411
22:24:40|1.4411
22:24:40|1.4411
22:24:41|1.4411
22:24:42|1.4411
22:24:43|1.4411
22:24:44|1.4411
22:24:44|1.4411
22:24:45|1.4411
22:24:45|1.4411
22:24:46|1.4411
22:24:47|1.4411
22:24:47|1.4411
22:24:47|1.4411
22:24:48|1.4411
22:24:50|1.4411
22:24:51|1.4411
22:24:52|1.4411
22:24:54|1.4411
22:24:55|1.4411
22:24:55|1.4411
22:24:56|1.4411
22:24:56|1.4411
22:24:57|1.4411
22:24:59|1.4411
22:24:59|1.4411
22:24:59|1.4411
22:25:00|1.4411
22:25:00|1.4421
22:25:01|1.4421
22:25:03|1.4421
22:25:04|1.4421
22:25:04|1.4421
22:25:05|1.4421
22:25:06|1.4421
22:25:06|1.4421
22:25:08|1.4421
22:25:09|1.4421
22:25:09|1.4421
22:25:10|1.4421
22:25:11|1.4421
22:25:11|1.4421
22:25:12|1.4421
22:25:13|1.4421
22:25:13|1.4421
22:25:14|1.438
22:25:14|1.438
22:25:14|1.438
22:25:15|1.438
22:25:16|1.4398
22:25:16|1.4398
22:25:16|1.4402
22:25:17|1.4402
22:25:17|1.4402
22:25:17|1.4402
22:25:18|1.4402
22:25:19|1.4402
22:25:19|1.4434
22:25:20|1.4434
22:25:21|1.4434
22:25:21|1.4434
22:25:21|1.4434
22:25:22|1.4434
22:25:22|1.4434
22:25:24|1.4434
22:25:25|1.4434
22:25:26|1.4434
22:25:26|1.4434
22:25:27|1.4434
22:25:28|1.4434
22:25:29|1.4434
22:25:29|1.4434
22:25:30|1.4434
22:25:30|1.4434
22:25:30|1.4434
22:25:31|1.4434
22:25:31|1.4434
22:25:32|1.4434
22:25:32|1.4434
22:25:33|1.4434
22:25:33|1.4434
22:25:35|1.4434
22:25:36|1.4434
22:25:38|1.4434
22:25:38|1.4434
22:25:38|1.4434
22:25:39|1.4434
22:25:40|1.4434
22:25:40|1.4434
22:25:40|1.4434
22:25:41|1.4434
22:25:41|1.4434
22:25:42|1.4434
22:25:43|1.4434
22:25:44|1.4434
22:25:44|1.4434
22:25:45|1.4434
22:25:45|1.4434
22:25:45|1.4434
22:25:46|1.4434
22:25:46|1.4434
22:25:47|1.4434
22:25:47|1.4434
22:25:48|1.4434
22:25:48|1.4434
22:25:49|1.4434
22:25:49|1.4434
22:25:49|1.4434
22:25:50|1.4434
22:25:50|1.4434
22:25:51|1.4434
22:25:52|1.4434
22:25:54|1.4434
22:25:54|1.4434
22:25:55|1.443
22:25:55|1.443
22:25:56|1.443
22:25:57|1.443
22:25:57|1.443
22:25:58|1.443
22:26:00|1.443
22:26:01|1.443
22:26:01|1.443
22:26:03|1.443
22:26:04|1.443
22:26:04|1.443
22:26:04|1.443
22:26:05|1.443
22:26:06|1.4402
22:26:06|1.4402
22:26:06|1.4402
22:26:07|1.4402
22:26:07|1.4402
22:26:08|1.4402
22:26:08|1.4402
22:26:09|1.4402
22:26:09|1.4402
22:26:09|1.4402
22:26:10|1.4402
22:26:10|1.4402
22:26:11|1.4402
22:26:12|1.4402
22:26:13|1.4402
22:26:13|1.4416
22:26:14|1.4416
22:26:15|1.4416
22:26:15|1.4416
22:26:16|1.4416
22:26:17|1.4416
22:26:17|1.4416
22:26:18|1.4416
22:26:19|1.4416
22:26:20|1.4416
22:26:20|1.4416
22:26:21|1.4416
22:26:22|1.4416
22:26:22|1.4416
22:26:22|1.4416
22:26:23|1.4416
22:26:24|1.4416
22:26:25|1.4416
22:26:25|1.4416
22:26:26|1.4416
22:26:26|1.4416
22:26:26|1.4416
22:26:27|1.4416
22:26:27|1.4416
22:26:28|1.4416
22:26:29|1.441
22:26:29|1.441
22:26:29|1.441
22:26:30|1.441
22:26:32|1.441
22:26:32|1.441
22:26:33|1.441
22:26:34|1.441
22:26:34|1.441
22:26:34|1.441
22:26:35|1.441
22:26:36|1.441
22:26:36|1.441
22:26:37|1.441
22:26:37|1.441
22:26:37|1.441
22:26:38|1.441
22:26:38|1.441
22:26:39|1.441
22:26:39|1.441
22:26:40|1.441
22:26:40|1.441
22:26:41|1.441
22:26:41|1.441
22:26:42|1.441
22:26:42|1.441
22:26:43|1.441
22:26:44|1.441
22:26:45|1.441
22:26:45|1.441
22:26:46|1.441
22:26:46|1.441
22:26:47|1.441
22:26:47|1.441
22:26:47|1.441
22:26:48|1.441
22:26:49|1.441
22:26:49|1.441
22:26:50|1.441
22:26:50|1.44
22:26:50|1.44
22:26:51|1.44
22:26:51|1.44
22:26:52|1.44
22:26:53|1.44
22:26:55|1.44
22:26:56|1.44
22:26:58|1.44
22:26:58|1.44
22:27:00|1.44
22:27:02|1.44
22:27:02|1.44
22:27:03|1.44
22:27:03|1.44
22:27:04|1.44
22:27:05|1.44
22:27:06|1.44
22:27:06|1.44
22:27:07|1.44
22:27:08|1.44
22:27:08|1.44
22:27:10|1.44
22:27:11|1.44
22:27:11|1.44
22:27:12|1.44
22:27:13|1.44
22:27:13|1.4395
22:27:14|1.4395
22:27:15|1.4395
22:27:15|1.4395
22:27:15|1.4395
22:27:16|1.4395
22:27:16|1.4395
22:27:17|1.4395
22:27:17|1.4395
22:27:18|1.4395
22:27:18|1.4395
22:27:19|1.4395
22:27:20|1.4395
22:27:20|1.4395
22:27:21|1.4395
22:27:21|1.4395
22:27:22|1.4395
22:27:23|1.4395
22:27:23|1.4395
22:27:23|1.4395
22:27:24|1.4395
22:27:24|1.4395
22:27:25|1.4395
22:27:25|1.4395
22:27:25|1.4395
22:27:26|1.4395
22:27:27|1.4395
22:27:27|1.4395
22:27:27|1.4395
22:27:28|1.4395
22:27:29|1.4395
22:27:29|1.4395
22:27:30|1.4395
22:27:30|1.4395
22:27:31|1.4395
22:27:32|1.4395
22:27:32|1.4395
22:27:33|1.4395
22:27:34|1.436
22:27:35|1.4356
22:27:35|1.4364
22:27:36|1.4364
22:27:36|1.4364
22:27:37|1.4364
22:27:38|1.4364
22:27:38|1.4364
22:27:38|1.4364
22:27:39|1.4364
22:27:39|1.4364
22:27:39|1.4364
22:27:41|1.4364
22:27:42|1.4361
22:27:42|1.4361
22:27:43|1.4361
22:27:43|1.4361
22:27:44|1.4361
22:27:45|1.4361
22:27:45|1.4361
22:27:47|1.4361
22:27:47|1.4366
22:27:47|1.4366
22:27:48|1.4366
22:27:48|1.4366
22:27:50|1.4366
22:27:50|1.4366
22:27:51|1.4366
22:27:52|1.4366
22:27:52|1.4366
22:27:53|1.4366
22:27:54|1.4366
22:27:55|1.4366
22:27:57|1.4366
22:27:58|1.4366
22:28:00|1.4366
22:28:00|1.4366
22:28:01|1.4366
22:28:01|1.4366
22:28:03|1.4366
22:28:03|1.4366
22:28:04|1.4366
22:28:06|1.4366
22:28:07|1.4366
22:28:07|1.4366
22:28:08|1.4366
22:28:09|1.434
22:28:11|1.4317
22:28:12|1.4317
22:28:13|1.4317
22:28:14|1.4317
22:28:15|1.4317
22:28:15|1.4317
22:28:16|1.4317
22:28:16|1.4317
22:28:17|1.4317
22:28:18|1.4317
22:28:18|1.4317
22:28:20|1.4317
22:28:20|1.4317
22:28:21|1.4317
22:28:22|1.4336
22:28:23|1.4336
22:28:24|1.4336
22:28:25|1.4336
22:28:26|1.4336
22:28:26|1.4336
22:28:28|1.4336
22:28:29|1.4336
22:28:30|1.4336
22:28:31|1.4336
22:28:32|1.4336
22:28:32|1.4336
22:28:33|1.4336
22:28:33|1.4336
22:28:34|1.4336
22:28:34|1.4336
22:28:35|1.4336
22:28:36|1.4336
22:28:36|1.4336
22:28:37|1.4336
22:28:38|1.4336
22:28:38|1.4336
22:28:39|1.4336
22:28:40|1.4336
22:28:41|1.4336
22:28:42|1.4336
22:28:42|1.4336
22:28:44|1.4336
22:28:44|1.4336
22:28:45|1.4336
22:28:47|1.4336
22:28:49|1.4336
22:28:50|1.4336
22:28:50|1.4336
22:28:52|1.4336
22:28:52|1.4336
22:28:54|1.4336
22:28:54|1.4336
22:28:56|1.4336
22:28:57|1.4336
22:28:57|1.4336
22:28:58|1.4336
22:28:59|1.4336
22:29:00|1.4336
22:29:00|1.4348
22:29:01|1.4348
22:29:02|1.4348
22:29:03|1.4348
22:29:04|1.4348
22:29:04|1.4348
22:29:05|1.4348
22:29:05|1.4348
22:29:06|1.4348
22:29:07|1.4348
22:29:08|1.4348
22:29:08|1.4348
22:29:09|1.4348
22:29:10|1.4348
22:29:11|1.4348
22:29:11|1.4348
22:29:11|1.4348
22:29:12|1.4348
22:29:13|1.4373
22:29:14|1.4373
22:29:14|1.4373
22:29:15|1.4373
22:29:16|1.4373
22:29:17|1.4373
22:29:18|1.4373
22:29:18|1.4373
22:29:19|1.4373
22:29:21|1.4373
22:29:21|1.4373
22:29:22|1.4373
22:29:23|1.4373
22:29:24|1.4373
22:29:25|1.4373
22:29:25|1.4373
22:29:26|1.4373
22:29:27|1.4373
22:29:27|1.4373
22:29:28|1.4373
22:29:29|1.4373
22:29:30|1.4373
22:29:30|1.4373
22:29:31|1.4373
22:29:31|1.4373
22:29:32|1.4373
22:29:33|1.4373
22:29:34|1.4373
22:29:34|1.4373
22:29:35|1.4373
22:29:36|1.4373
22:29:37|1.4373
22:29:38|1.4294
22:29:39|1.4294
22:29:40|1.4283
22:29:40|1.4255
22:29:41|1.4255
22:29:42|1.4255
22:29:43|1.4255
22:29:44|1.4255
22:29:44|1.4255
22:29:45|1.4245
22:29:46|1.4245
22:29:48|1.4245
22:29:49|1.4245
22:29:51|1.4245
22:29:52|1.4245
22:29:52|1.4245
22:29:53|1.4245
22:29:55|1.4245
22:29:56|1.4289
22:29:57|1.4289
22:29:58|1.4289
22:29:59|1.4289
22:29:59|1.4289
22:30:00|1.4289
22:30:00|1.4289
22:30:02|1.4289
22:30:03|1.4289
22:30:04|1.4295
22:30:05|1.4295
22:30:06|1.4295
22:30:07|1.4295
22:30:08|1.43
22:30:09|1.43
22:30:09|1.43
22:30:10|1.43
22:30:10|1.43
22:30:11|1.43
22:30:12|1.43
22:30:13|1.43
22:30:13|1.43
22:30:14|1.43
22:30:15|1.43
22:30:15|1.43
22:30:16|1.43
22:30:16|1.43
22:30:17|1.43
22:30:18|1.43
22:30:19|1.43
22:30:20|1.43
22:30:20|1.43
22:30:21|1.43
22:30:22|1.43
22:30:22|1.43
22:30:23|1.43
22:30:24|1.43
22:30:25|1.43
22:30:26|1.43
22:30:26|1.43
22:30:27|1.4199
22:30:27|1.4199
22:30:28|1.4199
22:30:29|1.4199
22:30:29|1.4199
22:30:30|1.4199
22:30:30|1.4199
22:30:31|1.4199
22:30:32|1.4199
22:30:32|1.4199
22:30:33|1.4199
22:30:34|1.4199
22:30:35|1.4199
22:30:35|1.4199
22:30:36|1.4199
22:30:36|1.4199
22:30:37|1.4199
22:30:38|1.4199
22:30:39|1.4199
22:30:39|1.4199
22:30:40|1.4199
22:30:40|1.4211
22:30:41|1.4211
22:30:42|1.4211
22:30:43|1.4211
22:30:43|1.4211
22:30:44|1.4211
22:30:45|1.4211
22:30:46|1.4256
22:30:48|1.4256
22:30:49|1.4256
22:30:50|1.4256
22:30:51|1.4256
22:30:52|1.4256
22:30:53|1.4256
22:30:55|1.4256
22:30:56|1.4256
22:30:57|1.4256
22:30:58|1.4256
22:30:58|1.4256
22:30:59|1.4256
22:31:00|1.4256
22:31:01|1.4256
22:31:02|1.4256
22:31:03|1.4256
22:31:04|1.4256
22:31:06|1.4256
22:31:07|1.4238
22:31:07|1.424
22:31:09|1.424
22:31:10|1.424
22:31:11|1.424
22:31:11|1.424
22:31:12|1.424
22:31:12|1.424
22:31:13|1.424
22:31:14|1.424
22:31:15|1.424
22:31:16|1.424
22:31:16|1.424
22:31:16|1.424
22:31:17|1.424
22:31:18|1.424
22:31:19|1.424
22:31:19|1.424
22:31:20|1.424
22:31:21|1.424
22:31:22|1.424
22:31:23|1.424
22:31:24|1.424
22:31:24|1.424
22:31:25|1.424
22:31:25|1.424
22:31:26|1.424
22:31:27|1.424
22:31:27|1.4285
22:31:28|1.4285
22:31:29|1.4285
22:31:30|1.4285
22:31:30|1.4285
22:31:31|1.4285
22:31:32|1.4285
22:31:32|1.4285
22:31:33|1.4285
22:31:33|1.4285
22:31:35|1.4285
22:31:36|1.4285
22:31:37|1.4285
22:31:37|1.4285
22:31:38|1.4285
22:31:39|1.4285
22:31:40|1.4285
22:31:41|1.4285
22:31:42|1.4285
22:31:42|1.4285
22:31:43|1.4285
22:31:44|1.4285
22:31:44|1.4285
22:31:45|1.4285
22:31:45|1.4285
22:31:46|1.4285
22:31:46|1.4285
22:31:47|1.4285
22:31:48|1.4285
22:31:49|1.4285
22:31:50|1.4285
22:31:51|1.4233
22:31:52|1.4238
22:31:53|1.4238
22:31:54|1.4259
22:31:55|1.4259
22:31:56|1.4259
22:31:57|1.4259
22:31:57|1.4259
22:31:59|1.4259
22:31:59|1.4259
22:32:00|1.4259
22:32:01|1.4259
22:32:02|1.4259
22:32:04|1.4259
22:32:05|1.4259
22:32:06|1.4259
22:32:07|1.4259
22:32:08|1.4259
22:32:08|1.4259
22:32:09|1.4259
22:32:10|1.4259
22:32:11|1.4259
22:32:13|1.4259
22:32:13|1.4259
22:32:14|1.4259
22:32:15|1.4259
22:32:16|1.4259
22:32:17|1.4259
22:32:18|1.4259
22:32:19|1.4259
22:32:20|1.4259
22:32:20|1.4259
22:32:21|1.4259
22:32:21|1.4259
22:32:22|1.4259
22:32:23|1.4219
22:32:24|1.4219
22:32:25|1.4219
22:32:26|1.4219
22:32:26|1.4219
22:32:27|1.4219
22:32:28|1.4219
22:32:29|1.4219
22:32:29|1.4219
22:32:29|1.4219
22:32:30|1.4219
22:32:31|1.4219
22:32:31|1.4219
22:32:31|1.4219
22:32:32|1.4219
22:32:33|1.4219
22:32:33|1.4219
22:32:33|1.4219
22:32:34|1.4219
22:32:35|1.4183
22:32:35|1.4176
22:32:37|1.4173
22:32:39|1.4173
22:32:39|1.4173
22:32:40|1.4185
22:32:40|1.4185
22:32:41|1.4185
22:32:41|1.4185
22:32:42|1.4185
22:32:42|1.4185
22:32:43|1.4185
22:32:43|1.4185
22:32:43|1.4185
22:32:44|1.4185
22:32:44|1.4185
22:32:45|1.4185
22:32:46|1.4185
22:32:46|1.416
22:32:47|1.416
22:32:47|1.416
22:32:48|1.416
22:32:48|1.416
22:32:48|1.416
22:32:49|1.416
22:32:50|1.416
22:32:50|1.416
22:32:51|1.416
22:32:51|1.416
22:32:52|1.416
22:32:52|1.416
22:32:52|1.416
22:32:53|1.416
22:32:53|1.4158
22:32:54|1.4158
22:32:54|1.4158
22:32:55|1.4158
22:32:55|1.4158
22:32:55|1.4158
22:32:56|1.4129
22:32:56|1.4129
22:32:57|1.4129
22:32:57|1.4129
22:32:58|1.4129
22:32:58|1.4129
22:32:59|1.4129
22:33:00|1.4147
22:33:01|1.4147
22:33:03|1.4147
22:33:03|1.4153
22:33:05|1.4153
22:33:06|1.4153
22:33:06|1.4153
22:33:07|1.4153
22:33:08|1.4153
22:33:09|1.4153
22:33:10|1.4153
22:33:11|1.4153
22:33:11|1.4153
22:33:12|1.4153
22:33:13|1.4142
22:33:13|1.4142
22:33:14|1.4142
22:33:15|1.4142
22:33:15|1.4142
22:33:16|1.4142
22:33:17|1.4142
22:33:18|1.4142
22:33:18|1.4142
22:33:19|1.4142
22:33:19|1.4142
22:33:20|1.4142
22:33:20|1.4142
22:33:21|1.4142
22:33:22|1.4142
22:33:22|1.4142
22:33:23|1.4142
22:33:24|1.4142
22:33:24|1.4142
22:33:26|1.4142
22:33:27|1.4142
22:33:27|1.4142
22:33:28|1.4142
22:33:28|1.4142
22:33:29|1.4142
22:33:29|1.4142
22:33:30|1.4142
22:33:31|1.4142
22:33:31|1.4142
22:33:32|1.4142
22:33:32|1.4142
22:33:33|1.4142
22:33:34|1.4142
22:33:35|1.4142
22:33:35|1.4142
22:33:36|1.4142
22:33:37|1.4142
22:33:38|1.4142
22:33:38|1.4142
22:33:40|1.4142
22:33:41|1.4142
22:33:41|1.4142
22:33:42|1.4142
22:33:42|1.4142
22:33:43|1.4142
22:33:43|1.4142
22:33:44|1.4142
22:33:44|1.4142
22:33:44|1.4142
22:33:45|1.4142
22:33:45|1.4142
22:33:46|1.4142
22:33:46|1.4142
22:33:46|1.4142
22:33:47|1.4142
22:33:47|1.4142
22:33:49|1.4142
22:33:49|1.4142
22:33:50|1.4142
22:33:51|1.4142
22:33:51|1.4142
22:33:52|1.4142
22:33:52|1.4142
22:33:53|1.4142
22:33:53|1.4142
22:33:54|1.4142
22:33:54|1.4142
22:33:55|1.4142
22:33:55|1.4142
22:33:56|1.4142
22:33:56|1.4142
22:33:57|1.4142
22:33:57|1.4142
22:33:57|1.4142
22:33:58|1.4142
22:33:58|1.4142
22:34:00|1.4142
22:34:00|1.4142
22:34:02|1.4142
22:34:02|1.4142
22:34:03|1.4142
22:34:04|1.4142
22:34:06|1.4142
22:34:07|1.4142
22:34:08|1.4142
22:34:09|1.4142
22:34:10|1.4142
22:34:11|1.4142
22:34:11|1.4142
22:34:12|1.4142
22:34:13|1.4142
22:34:14|1.4142
22:34:15|1.4142
22:34:16|1.4142
22:34:16|1.4142
22:34:17|1.4142
22:34:18|1.4142
22:34:18|1.4142
22:34:20|1.4142
22:34:20|1.4112
22:34:20|1.4112
22:34:21|1.4112
22:34:22|1.4106
22:34:22|1.4106
22:34:22|1.4106
22:34:23|1.4106
22:34:24|1.4106
22:34:24|1.4101
22:34:25|1.4101
22:34:25|1.4101
22:34:25|1.4101
22:34:26|1.4117
22:34:26|1.4117
22:34:27|1.4117
22:34:28|1.4117
22:34:29|1.4117
22:34:29|1.4117
22:34:30|1.4117
22:34:31|1.4117
22:34:32|1.4117
22:34:33|1.4117
22:34:33|1.4117
22:34:35|1.4145
22:34:35|1.4145
22:34:36|1.4145
22:34:36|1.4145
22:34:36|1.4145
22:34:37|1.4145
22:34:38|1.4145
22:34:39|1.4145
22:34:40|1.4145
22:34:40|1.4145
22:34:41|1.4145
22:34:42|1.4145
22:34:42|1.4145
22:34:43|1.4154
22:34:44|1.4154
22:34:45|1.4154
22:34:46|1.4154
22:34:46|1.4154
22:34:47|1.4154
22:34:48|1.4154
22:34:48|1.4154
22:34:49|1.4154
22:34:50|1.415
22:34:51|1.415
22:34:52|1.415
22:34:53|1.415
22:34:54|1.415
22:34:55|1.4178
22:34:56|1.4145
22:34:57|1.4145
22:34:58|1.4145
22:35:00|1.4145
22:35:00|1.4145
22:35:01|1.4139
22:35:02|1.4122
22:35:03|1.4122
22:35:04|1.4122
22:35:04|1.4122
22:35:06|1.4122
22:35:07|1.4122
22:35:07|1.4122
22:35:08|1.412
22:35:09|1.4121
22:35:09|1.4164
22:35:10|1.4164
22:35:11|1.4164
22:35:11|1.4164
22:35:12|1.4164
22:35:12|1.4115
22:35:13|1.4115
22:35:14|1.4115
22:35:15|1.4115
22:35:15|1.4115
22:35:16|1.4115
22:35:17|1.4115
22:35:18|1.4115
22:35:18|1.4115
22:35:19|1.4104
22:35:20|1.4104
22:35:21|1.4104
22:35:22|1.4142
22:35:23|1.4142
22:35:23|1.4142
22:35:24|1.4142
22:35:25|1.414
22:35:25|1.414
22:35:26|1.414
22:35:27|1.414
22:35:28|1.414
22:35:29|1.414
22:35:29|1.414
22:35:30|1.414
22:35:31|1.414
22:35:31|1.414
22:35:32|1.414
22:35:33|1.414
22:35:34|1.414
22:35:34|1.4141
22:35:35|1.4141
22:35:36|1.4141
22:35:37|1.4141
22:35:38|1.4141
22:35:39|1.4141
22:35:39|1.4141
22:35:40|1.4141
22:35:40|1.4141
22:35:41|1.4141
22:35:42|1.4141
22:35:43|1.4103
22:35:43|1.4103
22:35:44|1.4103
22:35:45|1.4103
22:35:46|1.4103
22:35:47|1.4103
22:35:47|1.4091
22:35:48|1.4091
22:35:49|1.4091
22:35:49|1.4091
22:35:50|1.4091
22:35:51|1.4091
22:35:52|1.4091
22:35:53|1.4091
22:35:55|1.4076
22:35:56|1.4076
22:35:57|1.4076
22:35:58|1.4076
22:35:59|1.4099
22:36:00|1.41
22:36:01|1.41
22:36:01|1.41
22:36:02|1.41
22:36:03|1.41
22:36:05|1.41
22:36:06|1.41
22:36:06|1.41
22:36:08|1.41
22:36:09|1.41
22:36:10|1.41
22:36:11|1.41
22:36:12|1.41
22:36:13|1.41
22:36:14|1.41
22:36:15|1.41
22:36:16|1.41
22:36:16|1.41
22:36:17|1.41
22:36:18|1.41
22:36:19|1.41
22:36:20|1.41
22:36:20|1.41
22:36:21|1.41
22:36:22|1.41
22:36:23|1.41
22:36:24|1.41
22:36:24|1.41
22:36:25|1.41
22:36:25|1.41
22:36:26|1.41
22:36:27|1.41
22:36:28|1.41
22:36:28|1.41
22:36:29|1.41
22:36:30|1.41
22:36:31|1.41
22:36:31|1.4145
22:36:32|1.4145
22:36:33|1.4128
22:36:33|1.4128
22:36:34|1.4128
22:36:35|1.4128
22:36:35|1.4128
22:36:36|1.4128
22:36:37|1.4128
22:36:38|1.4128
22:36:39|1.4128
22:36:39|1.4128
22:36:40|1.4128
22:36:41|1.4128
22:36:42|1.4128
22:36:44|1.4128
22:36:44|1.4128
22:36:45|1.4128
22:36:45|1.4128
22:36:46|1.4128
22:36:47|1.4128
22:36:48|1.4128
22:36:49|1.4128
22:36:49|1.4075
22:36:50|1.4075
22:36:50|1.4075
22:36:51|1.4075
22:36:52|1.4075
22:36:53|1.4075
22:36:53|1.4075
22:36:55|1.4064
22:36:56|1.4067
22:36:57|1.4067
22:36:58|1.4067
22:36:58|1.4067
22:36:59|1.4067
22:37:01|1.4067
22:37:01|1.4067
22:37:02|1.4035
22:37:03|1.4035
22:37:04|1.4035
22:37:05|1.4058
22:37:06|1.4058
22:37:07|1.4018
22:37:08|1.4018
22:37:08|1.4018
22:37:09|1.4018
22:37:10|1.4018
22:37:11|1.4018
22:37:12|1.4018
22:37:12|1.4018
22:37:13|1.4018
22:37:14|1.4018
22:37:15|1.4034
22:37:16|1.4034
22:37:17|1.4034
22:37:18|1.4031
22:37:19|1.4031
22:37:20|1.4031
22:37:20|1.4007
22:37:21|1.4007
22:37:22|1.4038
22:37:24|1.4045
22:37:25|1.4101
22:37:26|1.4101
22:37:26|1.4101
22:37:27|1.4101
22:37:28|1.4101
22:37:29|1.4101
22:37:29|1.4101
22:37:30|1.4101
22:37:31|1.4101
22:37:32|1.4101
22:37:32|1.4101
22:37:33|1.4101
22:37:33|1.4101
22:37:34|1.4101
22:37:35|1.4141
22:37:35|1.4111
22:37:36|1.4114
22:37:37|1.4114
22:37:38|1.4114
22:37:38|1.4114
22:37:39|1.4101
22:37:40|1.4101
22:37:41|1.4101
22:37:42|1.4101
22:37:43|1.4101
22:37:43|1.4131
22:37:44|1.4131
22:37:45|1.4131
22:37:47|1.4131
22:37:48|1.4131
22:37:48|1.4131
22:37:49|1.4131
22:37:49|1.4131
22:37:50|1.4131
22:37:52|1.4131
22:37:53|1.4131
22:37:53|1.4131
22:37:55|1.4131
22:37:56|1.4131
22:37:57|1.4131
22:37:59|1.4131
22:38:00|1.4131
22:38:00|1.408
22:38:02|1.408
22:38:03|1.408
22:38:03|1.408
22:38:04|1.408
22:38:05|1.408
22:38:06|1.408
22:38:08|1.408
22:38:08|1.408
22:38:09|1.408
22:38:10|1.408
22:38:11|1.408
22:38:11|1.408
22:38:12|1.408
22:38:13|1.408
22:38:14|1.408
22:38:14|1.408
22:38:15|1.408
22:38:16|1.408
22:38:17|1.408
22:38:18|1.4049
22:38:18|1.4049
22:38:19|1.4049
22:38:21|1.4049
22:38:21|1.4049
22:38:22|1.4049
22:38:23|1.4049
22:38:24|1.4049
22:38:25|1.4049
22:38:25|1.4057
22:38:26|1.4057
22:38:27|1.4057
22:38:27|1.4057
22:38:28|1.4057
22:38:28|1.4057
22:38:29|1.4057
22:38:30|1.4057
22:38:31|1.4057
22:38:32|1.4057
22:38:33|1.4057
22:38:34|1.4057
22:38:35|1.4057
22:38:36|1.4057
22:38:36|1.4057
22:38:37|1.4057
22:38:38|1.4057
22:38:38|1.4057
22:38:39|1.4057
22:38:40|1.4057
22:38:41|1.4057
22:38:41|1.4057
22:38:42|1.4057
22:38:43|1.4057
22:38:44|1.4057
22:38:44|1.4057
22:38:45|1.4075
22:38:46|1.4075
22:38:47|1.4075
22:38:47|1.4075
22:38:48|1.4075
22:38:49|1.4075
22:38:49|1.4075
22:38:50|1.4075
22:38:51|1.4075
22:38:51|1.4075
22:38:52|1.4075
22:38:52|1.4103
22:38:53|1.4103
22:38:54|1.4103
22:38:55|1.4103
22:38:57|1.4103
22:38:57|1.4103
22:38:59|1.4103
22:38:59|1.4103
22:39:00|1.4124
22:39:02|1.4124
22:39:03|1.4124
22:39:03|1.4124
22:39:05|1.4124
22:39:06|1.4124
22:39:07|1.4124
22:39:08|1.4124
22:39:09|1.4124
22:39:10|1.4124
22:39:10|1.4124
22:39:12|1.4124
22:39:13|1.4124
22:39:14|1.4124
22:39:14|1.4124
22:39:16|1.4124
22:39:17|1.4124
22:39:17|1.4124
22:39:18|1.4124
22:39:19|1.4124
22:39:20|1.4124
22:39:20|1.4124
22:39:21|1.4124
22:39:22|1.4124
22:39:23|1.4124
22:39:24|1.4124
22:39:24|1.4124
22:39:25|1.4124
22:39:26|1.4124
22:39:28|1.4124
22:39:28|1.4124
22:39:29|1.4124
22:39:30|1.4124
22:39:30|1.4124
22:39:31|1.4124
22:39:32|1.4124
22:39:33|1.4124
22:39:34|1.4124
22:39:35|1.4124
22:39:36|1.4124
22:39:37|1.4124
22:39:37|1.4124
22:39:38|1.4124
22:39:39|1.4124
22:39:39|1.4124
22:39:40|1.4124
22:39:41|1.4124
22:39:41|1.4124
22:39:42|1.4124
22:39:43|1.4124
22:39:44|1.4124
22:39:44|1.4124
22:39:45|1.4124
22:39:46|1.4046
22:39:47|1.4046
22:39:47|1.4046
22:39:48|1.4046
22:39:48|1.4046
22:39:49|1.4046
22:39:50|1.4046
22:39:50|1.3999
22:39:51|1.3999
22:39:52|1.3999
22:39:53|1.4012
22:39:53|1.4012
22:39:53|1.4012
22:39:54|1.3984
22:39:55|1.3984
22:39:56|1.3984
22:39:57|1.3999
22:39:58|1.4008
22:39:59|1.4008
22:40:00|1.4008
22:40:01|1.4008
22:40:02|1.4008
22:40:03|1.4008
22:40:04|1.4008
22:40:05|1.4008
22:40:05|1.4016
22:40:06|1.4016
22:40:07|1.4016
22:40:08|1.4016
22:40:09|1.4016
22:40:10|1.3991
22:40:11|1.3991
22:40:11|1.3991
22:40:12|1.3991
22:40:13|1.3991
22:40:14|1.4042
22:40:15|1.4042
22:40:16|1.4042
22:40:17|1.4042
22:40:18|1.4042
22:40:18|1.4042
22:40:19|1.4042
22:40:19|1.4042
22:40:20|1.4059
22:40:21|1.4059
22:40:22|1.4059
22:40:22|1.4059
22:40:23|1.4059
22:40:23|1.4059
22:40:24|1.4078
22:40:24|1.4078
22:40:25|1.4078
22:40:26|1.4078
22:40:26|1.4069
22:40:27|1.4069
22:40:28|1.4069
22:40:29|1.4069
22:40:29|1.4069
22:40:30|1.4069
22:40:30|1.4069
22:40:31|1.4069
22:40:32|1.4069
22:40:33|1.4069
22:40:34|1.4069
22:40:34|1.4069
22:40:35|1.4069
22:40:36|1.4027
22:40:36|1.4027
22:40:37|1.4027
22:40:38|1.4027
22:40:39|1.4027
22:40:39|1.4027
22:40:40|1.4027
22:40:41|1.4027
22:40:41|1.4027
22:40:42|1.4027
22:40:43|1.4027
22:40:44|1.4027
22:40:44|1.4027
22:40:45|1.4026
22:40:46|1.4026
22:40:46|1.4026
22:40:47|1.4026
22:40:48|1.4026
22:40:48|1.4026
22:40:49|1.4026
22:40:50|1.4026
22:40:50|1.4026
22:40:51|1.4026
22:40:52|1.4026
22:40:53|1.4026
22:40:54|1.3983
22:40:54|1.3983
22:40:55|1.3983
22:40:55|1.3983
22:40:56|1.3983
22:40:56|1.3983
22:40:57|1.3983
22:40:58|1.3983
22:40:59|1.3983
22:41:01|1.3973
22:41:02|1.3973
22:41:03|1.3973
22:41:04|1.3973
22:41:05|1.3973
22:41:06|1.3995
22:41:07|1.3995
22:41:07|1.4037
22:41:08|1.4035
22:41:09|1.4035
22:41:09|1.4035
22:41:11|1.4035
22:41:12|1.4035
22:41:12|1.4035
22:41:13|1.4035
22:41:14|1.4035
22:41:15|1.4035
22:41:15|1.4035
22:41:16|1.4035
22:41:17|1.4035
22:41:18|1.4035
22:41:18|1.4035
22:41:19|1.4059
22:41:20|1.4059
22:41:21|1.4059
22:41:21|1.4059
22:41:22|1.4059
22:41:23|1.4059
22:41:23|1.4059
22:41:23|1.4059
22:41:24|1.4059
22:41:25|1.4059
22:41:26|1.4055
22:41:27|1.4055
22:41:28|1.4055
22:41:29|1.4055
22:41:29|1.4055
22:41:30|1.4055
22:41:31|1.4043
22:41:31|1.4043
22:41:32|1.4043
22:41:33|1.4043
22:41:35|1.4043
22:41:35|1.4043
22:41:36|1.4043
22:41:37|1.4043
22:41:38|1.4043
22:41:38|1.4043
22:41:39|1.4043
22:41:40|1.4043
22:41:40|1.4043
22:41:41|1.4043
22:41:42|1.4043
22:41:42|1.4043
22:41:43|1.4043
22:41:44|1.4043
22:41:44|1.4043
22:41:45|1.4043
22:41:46|1.4043
22:41:47|1.4043
22:41:47|1.4043
22:41:48|1.4043
22:41:49|1.4043
22:41:49|1.4043
22:41:50|1.4043
22:41:51|1.4043
22:41:51|1.4043
22:41:52|1.4043
22:41:52|1.4043
22:41:52|1.4043
22:41:54|1.4043
22:41:54|1.4043
22:41:55|1.3975
22:41:56|1.3975
22:41:57|1.3975
22:41:57|1.3975
22:41:58|1.3975
22:41:59|1.3975
22:42:00|1.3975
22:42:00|1.3975
22:42:01|1.3975
22:42:02|1.3975
22:42:03|1.3975
22:42:04|1.3975
22:42:04|1.3975
22:42:05|1.3975
22:42:06|1.3987
22:42:07|1.3975
22:42:08|1.3987
22:42:09|1.4007
22:42:10|1.4007
22:42:10|1.4007
22:42:11|1.4007
22:42:12|1.4007
22:42:12|1.4007
22:42:13|1.4007
22:42:15|1.4007
22:42:16|1.3953
22:42:16|1.3953
22:42:17|1.3953
22:42:18|1.3953
22:42:19|1.3953
22:42:20|1.3953
22:42:21|1.3953
22:42:21|1.3953
22:42:22|1.3953
22:42:24|1.3953
22:42:25|1.3953
22:42:25|1.3953
22:42:26|1.3953
22:42:27|1.4022
22:42:28|1.4022
22:42:29|1.4026
22:42:30|1.4026
22:42:30|1.4044
22:42:31|1.4044
22:42:32|1.4049
22:42:33|1.4064
22:42:34|1.4064
22:42:35|1.4064
22:42:35|1.4064
22:42:36|1.4064
22:42:37|1.4066
22:42:38|1.4066
22:42:39|1.4066
22:42:40|1.4066
22:42:41|1.4066
22:42:41|1.4066
22:42:42|1.4066
22:42:43|1.4066
22:42:43|1.4066
22:42:44|1.4066
22:42:45|1.4066
22:42:45|1.4028
22:42:46|1.3984
22:42:47|1.4014
22:42:47|1.4014
22:42:48|1.4014
22:42:48|1.4016
22:42:49|1.3985
22:42:50|1.3985
22:42:51|1.4015
22:42:52|1.3984
22:42:52|1.3984
22:42:53|1.3984
22:42:54|1.3984
22:42:55|1.3984
22:42:55|1.3984
22:42:56|1.3984
22:42:57|1.3984
22:42:57|1.3984
22:42:58|1.3984
22:42:58|1.3984
22:42:59|1.3984
22:42:59|1.3984
22:43:01|1.3984
22:43:02|1.4003
22:43:03|1.3985
22:43:03|1.3985
22:43:04|1.3984
22:43:05|1.3984
22:43:06|1.3984
22:43:07|1.3945
22:43:07|1.3919
22:43:08|1.3919
22:43:09|1.3919
22:43:10|1.3919
22:43:11|1.3919
22:43:12|1.3937
22:43:14|1.3937
22:43:15|1.3975
22:43:15|1.3975
22:43:16|1.3975
22:43:17|1.3975
22:43:18|1.3975
22:43:18|1.399
22:43:19|1.399
22:43:20|1.399
22:43:22|1.399
22:43:22|1.3994
22:43:23|1.3994
22:43:24|1.3995
22:43:25|1.3995
22:43:25|1.3995
22:43:26|1.3995
22:43:27|1.3995
22:43:28|1.3995
22:43:28|1.4033
22:43:29|1.4033
22:43:29|1.4033
22:43:31|1.4033
22:43:32|1.4
22:43:32|1.4
22:43:33|1.4
22:43:33|1.4
22:43:34|1.3996
22:43:34|1.3991
22:43:35|1.3991
22:43:36|1.3991
22:43:36|1.3991
22:43:37|1.3991
22:43:38|1.4037
22:43:39|1.4037
22:43:39|1.4037
22:43:40|1.4037
22:43:41|1.4037
22:43:42|1.4037
22:43:42|1.4037
22:43:43|1.4037
22:43:44|1.4037
22:43:44|1.4037
22:43:45|1.4037
22:43:46|1.3986
22:43:47|1.3986
22:43:47|1.3986
22:43:48|1.3986
22:43:49|1.3986
22:43:50|1.3986
22:43:50|1.3986
22:43:51|1.3986
22:43:52|1.3986
22:43:53|1.3986
22:43:53|1.3986
22:43:54|1.3986
22:43:55|1.3986
22:43:56|1.3986
22:43:56|1.3986
22:43:56|1.3986
22:43:57|1.3986
22:43:57|1.3986
22:43:58|1.3986
22:43:58|1.3986
22:43:59|1.3986
22:44:00|1.3986
22:44:01|1.3986
22:44:02|1.3986
22:44:03|1.3966
22:44:04|1.3966
22:44:05|1.3966
22:44:06|1.3966
22:44:07|1.3966
22:44:08|1.3966
22:44:08|1.3966
22:44:09|1.3966
22:44:10|1.3966
22:44:11|1.3966
22:44:12|1.3966
22:44:13|1.3966
22:44:13|1.3943
22:44:14|1.3965
22:44:15|1.3965
22:44:16|1.3965
22:44:17|1.3965
22:44:17|1.3965
22:44:18|1.3965
22:44:19|1.3934
22:44:20|1.3934
22:44:20|1.3934
22:44:20|1.3934
22:44:21|1.3934
22:44:22|1.3934
22:44:22|1.3934
22:44:23|1.3934
22:44:24|1.3934
22:44:25|1.3934
22:44:26|1.3873
22:44:27|1.3857
22:44:28|1.3857
22:44:28|1.3857
22:44:29|1.3857
22:44:30|1.3857
22:44:31|1.3857
22:44:31|1.3857
22:44:32|1.391
22:44:33|1.391
22:44:34|1.391
22:44:35|1.391
22:44:35|1.391
22:44:36|1.391
22:44:37|1.391
22:44:38|1.391
22:44:39|1.391
22:44:40|1.391
22:44:40|1.391
22:44:41|1.391
22:44:42|1.391
22:44:43|1.391
22:44:43|1.3839
22:44:44|1.3839
22:44:45|1.3839
22:44:46|1.3839
22:44:46|1.3839
22:44:47|1.3839
22:44:48|1.3839
22:44:49|1.391
22:44:50|1.391
22:44:50|1.391
22:44:50|1.391
22:44:51|1.391
22:44:52|1.391
22:44:53|1.391
22:44:54|1.391
22:44:55|1.3951
22:44:55|1.3951
22:44:56|1.3951
22:44:57|1.3951
22:44:58|1.3951
22:44:59|1.3951
22:44:59|1.3951
22:45:00|1.3951
22:45:01|1.3951
22:45:01|1.3951
22:45:03|1.3951
22:45:05|1.3951
22:45:06|1.3951
22:45:07|1.3951
22:45:08|1.3951
22:45:09|1.3951
22:45:10|1.3951
22:45:10|1.3951
22:45:12|1.3951
22:45:13|1.3951
22:45:14|1.3951
22:45:15|1.3951
22:45:16|1.3951
22:45:17|1.3951
22:45:18|1.3924
22:45:18|1.3939
22:45:19|1.3939
22:45:20|1.3939
22:45:21|1.3939
22:45:21|1.3939
22:45:22|1.3939
22:45:23|1.3939
22:45:24|1.3939
22:45:24|1.3939
22:45:24|1.3939
22:45:25|1.3939
22:45:27|1.3939
22:45:28|1.3939
22:45:29|1.3939
22:45:29|1.3939
22:45:30|1.3939
22:45:31|1.3939
22:45:32|1.3939
22:45:33|1.3939
22:45:34|1.3939
22:45:35|1.3939
22:45:35|1.3939
22:45:36|1.3939
22:45:37|1.3939
22:45:37|1.3934
22:45:38|1.3934
22:45:39|1.3934
22:45:39|1.3934
22:45:40|1.3934
22:45:41|1.3934
22:45:42|1.3934
22:45:42|1.3934
22:45:43|1.3934
22:45:44|1.3934
22:45:44|1.3934
22:45:45|1.3934
22:45:46|1.3934
22:45:46|1.3934
22:45:47|1.3934
22:45:48|1.3934
22:45:49|1.3934
22:45:50|1.3934
22:45:51|1.3934
22:45:52|1.3934
22:45:52|1.3949
22:45:53|1.3949
22:45:54|1.3949
22:45:54|1.3949
22:45:55|1.3949
22:45:56|1.3949
22:45:57|1.3949
22:45:57|1.3949
22:45:58|1.3949
22:45:58|1.3949
22:45:59|1.3949
22:46:00|1.3949
22:46:00|1.3949
22:46:01|1.3949
22:46:01|1.3949
22:46:02|1.3949
22:46:03|1.3949
22:46:04|1.3944
22:46:06|1.3944
22:46:08|1.3944
22:46:09|1.3944
22:46:10|1.3967
22:46:12|1.3968
22:46:12|1.3968
22:46:13|1.3968
22:46:15|1.3968
22:46:16|1.3968
22:46:16|1.3968
22:46:18|1.3968
22:46:19|1.3968
22:46:20|1.3968
22:46:20|1.3968
22:46:21|1.3968
22:46:22|1.3949
22:46:23|1.3949
22:46:24|1.3949
22:46:24|1.3949
22:46:25|1.3949
22:46:26|1.3949
22:46:27|1.3949
22:46:28|1.3949
22:46:28|1.3949
22:46:30|1.3949
22:46:30|1.3968
22:46:31|1.3968
22:46:32|1.3968
22:46:32|1.3968
22:46:33|1.3968
22:46:34|1.3968
22:46:35|1.3968
22:46:36|1.3968
22:46:37|1.3968
22:46:37|1.3968
22:46:38|1.3968
22:46:39|1.3968
22:46:40|1.3968
22:46:41|1.3968
22:46:42|1.3968
22:46:43|1.3968
22:46:43|1.3945
22:46:44|1.3945
22:46:45|1.3945
22:46:45|1.3945
22:46:46|1.3945
22:46:48|1.3945
22:46:48|1.3945
22:46:49|1.3945
22:46:50|1.3945
22:46:50|1.3945
22:46:51|1.3945
22:46:51|1.3945
22:46:52|1.3945
22:46:53|1.3945
22:46:54|1.3945
22:46:55|1.3945
22:46:56|1.3945
22:46:56|1.3921
22:46:57|1.3915
22:46:57|1.3915
22:46:58|1.3915
22:46:58|1.3915
22:46:59|1.3915
22:47:00|1.3915
22:47:00|1.3915
22:47:01|1.3915
22:47:02|1.3918
22:47:02|1.3918
22:47:04|1.3918
22:47:05|1.3932
22:47:06|1.3932
22:47:07|1.3932
22:47:08|1.3932
22:47:09|1.3932
22:47:11|1.3932
22:47:12|1.3968
22:47:13|1.3955
22:47:14|1.3955
22:47:15|1.3955
22:47:16|1.3955
22:47:16|1.3955
22:47:18|1.3955
22:47:18|1.3955
22:47:19|1.3955
22:47:20|1.3955
22:47:21|1.3955
22:47:22|1.3955
22:47:23|1.3955
22:47:24|1.3955
22:47:25|1.3955
22:47:25|1.3955
22:47:26|1.3955
22:47:27|1.3955
22:47:28|1.3955
22:47:30|1.3955
22:47:31|1.3955
22:47:32|1.3955
22:47:32|1.3955
22:47:33|1.3955
22:47:34|1.3955
22:47:35|1.3955
22:47:35|1.3955
22:47:36|1.3955
22:47:37|1.3955
22:47:37|1.3955
22:47:38|1.3955
22:47:39|1.3955
22:47:40|1.3936
22:47:40|1.3936
22:47:41|1.3947
22:47:41|1.3947
22:47:42|1.3947
22:47:44|1.3947
22:47:44|1.3947
22:47:45|1.3947
22:47:46|1.3947
22:47:47|1.3947
22:47:47|1.3947
22:47:48|1.3947
22:47:48|1.3947
22:47:49|1.3947
22:47:50|1.3947
22:47:51|1.3947
22:47:52|1.3947
22:47:52|1.3947
22:47:53|1.3947
22:47:54|1.3947
22:47:54|1.3947
22:47:55|1.3947
22:47:56|1.3947
22:47:56|1.3947
22:47:57|1.3947
22:47:58|1.3947
22:47:58|1.3947
22:47:59|1.3947
22:48:00|1.3947
22:48:00|1.3947
22:48:01|1.3947
22:48:02|1.3947
22:48:03|1.3947
22:48:04|1.3947
22:48:05|1.3947
22:48:06|1.3947
22:48:08|1.3969
22:48:09|1.3969
22:48:10|1.3969
22:48:11|1.3969
22:48:12|1.3969
22:48:12|1.3969
22:48:13|1.3969
22:48:14|1.3969
22:48:15|1.3969
22:48:16|1.3969
22:48:17|1.3969
22:48:18|1.3969
22:48:18|1.3969
22:48:18|1.3969
22:48:19|1.3969
22:48:20|1.3969
22:48:21|1.3969
22:48:22|1.3969
22:48:23|1.3969
22:48:24|1.3969
22:48:25|1.3969
22:48:27|1.3969
22:48:28|1.3969
22:48:28|1.3969
22:48:29|1.3969
22:48:30|1.3977
22:48:30|1.3977
22:48:31|1.3977
22:48:32|1.3977
22:48:32|1.3977
22:48:33|1.3977
22:48:34|1.3977
22:48:35|1.3977
22:48:35|1.3977
22:48:36|1.3977
22:48:37|1.3977
22:48:37|1.3977
22:48:38|1.3977
22:48:39|1.3977
22:48:40|1.3977
22:48:40|1.3977
22:48:41|1.3977
22:48:41|1.3977
22:48:42|1.394
22:48:43|1.3948
22:48:44|1.3948
22:48:44|1.3948
22:48:45|1.3948
22:48:46|1.3948
22:48:47|1.3948
22:48:48|1.3936
22:48:48|1.3936
22:48:49|1.3936
22:48:50|1.3936
22:48:51|1.3936
22:48:51|1.3936
22:48:52|1.3936
22:48:53|1.3936
22:48:54|1.3936
22:48:55|1.3936
22:48:55|1.3936
22:48:56|1.3936
22:48:56|1.3936
22:48:57|1.3936
22:48:58|1.3936
22:48:59|1.3936
22:49:00|1.3936
22:49:00|1.3953
22:49:01|1.3953
22:49:02|1.3953
22:49:03|1.3953
22:49:03|1.3953
22:49:03|1.3953
22:49:04|1.3953
22:49:05|1.3953
22:49:07|1.3953
22:49:08|1.3953
22:49:09|1.3953
22:49:10|1.3955
22:49:11|1.3955
22:49:12|1.3955
22:49:12|1.3955
22:49:13|1.3955
22:49:14|1.3955
22:49:15|1.3955
22:49:16|1.3955
22:49:17|1.3955
22:49:18|1.3955
22:49:19|1.3955
22:49:19|1.3955
22:49:20|1.3955
22:49:21|1.3955
22:49:22|1.3955
22:49:23|1.3955
22:49:24|1.3955
22:49:24|1.3955
22:49:25|1.3955
22:49:25|1.3955
22:49:26|1.3955
22:49:27|1.3955
22:49:28|1.3955
22:49:29|1.3955
22:49:29|1.3955
22:49:31|1.3955
22:49:32|1.3955
22:49:33|1.3955
22:49:33|1.3955
22:49:34|1.3955
22:49:35|1.3955
22:49:36|1.3955
22:49:37|1.3955
22:49:38|1.3955
22:49:38|1.3955
22:49:39|1.3955
22:49:40|1.3955
22:49:42|1.3955
22:49:43|1.3955
22:49:43|1.3955
22:49:44|1.3994
22:49:45|1.3994
22:49:46|1.3994
22:49:47|1.3994
22:49:48|1.3975
22:49:49|1.3975
22:49:50|1.3975
22:49:50|1.3975
22:49:51|1.3975
22:49:52|1.3975
22:49:53|1.3975
22:49:54|1.3975
22:49:55|1.3975
22:49:55|1.3975
22:49:56|1.3975
22:49:57|1.3975
22:49:58|1.3975
22:49:58|1.3975
22:49:58|1.3975
22:49:59|1.3975
22:50:00|1.3975
22:50:00|1.3975
22:50:01|1.3969
22:50:02|1.3969
22:50:03|1.3969
22:50:03|1.3969
22:50:04|1.3969
22:50:04|1.3969
22:50:05|1.3969
22:50:06|1.3969
22:50:07|1.3969
22:50:09|1.4005
22:50:10|1.4005
22:50:10|1.4005
22:50:11|1.4005
22:50:12|1.4005
22:50:13|1.4005
22:50:14|1.4005
22:50:15|1.403
22:50:16|1.4034
22:50:18|1.4034
22:50:18|1.4034
22:50:19|1.4058
22:50:20|1.4081
22:50:22|1.4074
22:50:23|1.4059
22:50:24|1.4059
22:50:24|1.4087
22:50:25|1.4113
22:50:25|1.4113
22:50:26|1.4113
22:50:27|1.4113
22:50:28|1.4113
22:50:29|1.4113
22:50:29|1.4113
22:50:31|1.4113
22:50:33|1.4113
22:50:33|1.4113
22:50:34|1.4113
22:50:35|1.4113
22:50:35|1.4113
22:50:36|1.4113
22:50:37|1.4113
22:50:38|1.4113
22:50:38|1.4113
22:50:38|1.4113
22:50:39|1.4113
22:50:40|1.4113
22:50:40|1.4113
22:50:41|1.4113
22:50:42|1.4113
22:50:43|1.4113
22:50:43|1.4113
22:50:44|1.4113
22:50:45|1.4113
22:50:46|1.4113
22:50:46|1.4113
22:50:47|1.4113
22:50:48|1.4113
22:50:48|1.4113
22:50:49|1.4113
22:50:50|1.4066
22:50:51|1.4066
22:50:52|1.4066
22:50:52|1.4066
22:50:53|1.4066
22:50:55|1.4066
22:50:56|1.4066
22:50:57|1.4066
22:50:57|1.4066
22:50:58|1.4066
22:50:59|1.4066
22:51:00|1.4066
22:51:00|1.4066
22:51:01|1.4066
22:51:02|1.4066
22:51:03|1.4066
22:51:04|1.4066
22:51:04|1.4066
22:51:05|1.4066
22:51:06|1.4066
22:51:07|1.4066
22:51:08|1.4066
22:51:09|1.4066
22:51:10|1.4066
22:51:11|1.4089
22:51:13|1.4089
22:51:13|1.4089
22:51:15|1.4089
22:51:16|1.4089
22:51:18|1.4089
22:51:19|1.4089
22:51:19|1.4089
22:51:20|1.4089
22:51:21|1.4089
22:51:22|1.4089
22:51:23|1.4089
22:51:25|1.4089
22:51:26|1.4089
22:51:27|1.4089
22:51:28|1.4089
22:51:28|1.4089
22:51:29|1.4089
22:51:30|1.4089
22:51:31|1.4089
22:51:31|1.4089
22:51:32|1.4089
22:51:33|1.4089
22:51:34|1.4089
22:51:36|1.4089
22:51:37|1.4089
22:51:37|1.4089
22:51:38|1.4089
22:51:38|1.4089
22:51:39|1.4089
22:51:39|1.4089
22:51:40|1.4089
22:51:41|1.4089
22:51:42|1.4089
22:51:42|1.4146
22:51:43|1.4146
22:51:44|1.4146
22:51:45|1.4146
22:51:46|1.4127
22:51:46|1.4127
22:51:47|1.4127
22:51:48|1.4127
22:51:48|1.4127
22:51:49|1.4127
22:51:50|1.4127
22:51:51|1.4127
22:51:51|1.4127
22:51:52|1.4127
22:51:53|1.4127
22:51:54|1.4127
22:51:55|1.4127
22:51:55|1.4127
22:51:56|1.4127
22:51:57|1.4127
22:51:58|1.4127
22:51:58|1.4127
22:51:59|1.4127
22:51:59|1.4127
22:52:00|1.4127
22:52:01|1.4127
22:52:01|1.4127
22:52:02|1.4127
22:52:03|1.4127
22:52:04|1.4127
22:52:05|1.4127
22:52:06|1.4127
22:52:06|1.4127
22:52:08|1.4127
22:52:10|1.4127
22:52:12|1.4095
22:52:13|1.4095
22:52:14|1.4095
22:52:16|1.4095
22:52:17|1.4095
22:52:18|1.4095
22:52:19|1.4095
22:52:20|1.4095
22:52:21|1.4095
22:52:22|1.4095
22:52:23|1.4095
22:52:24|1.4095
22:52:24|1.4095
22:52:25|1.4095
22:52:26|1.4095
22:52:28|1.4095
22:52:29|1.4095
22:52:30|1.4095
22:52:30|1.4095
22:52:31|1.4095
22:52:32|1.4095
22:52:33|1.4095
22:52:33|1.4095
22:52:34|1.4095
22:52:35|1.4095
22:52:36|1.4095
22:52:37|1.4095
22:52:37|1.4095
22:52:38|1.4125
22:52:39|1.4125
22:52:41|1.4125
22:52:41|1.4125
22:52:42|1.4125
22:52:43|1.4125
22:52:43|1.4125
22:52:44|1.4125
22:52:45|1.4125
22:52:45|1.4125
22:52:46|1.4125
22:52:47|1.4125
22:52:48|1.4125
22:52:48|1.4125
22:52:49|1.4125
22:52:50|1.4125
22:52:51|1.4125
22:52:52|1.4125
22:52:53|1.4125
22:52:53|1.4125
22:52:54|1.4147
22:52:55|1.4147
22:52:55|1.4147
22:52:56|1.4147
22:52:58|1.416
22:52:59|1.4178
22:52:59|1.4186
22:53:00|1.4186
22:53:01|1.4186
22:53:01|1.4186
22:53:02|1.4186
22:53:02|1.4186
22:53:03|1.4186
22:53:04|1.4186
22:53:04|1.4249
22:53:05|1.4249
22:53:06|1.4208
22:53:07|1.4197
22:53:08|1.4314
22:53:08|1.4299
22:53:10|1.4295
22:53:11|1.4231
22:53:12|1.4205
22:53:14|1.425
22:53:15|1.4248
22:53:16|1.4166
22:53:18|1.422
22:53:19|1.422
22:53:20|1.422
22:53:21|1.422
22:53:22|1.422
22:53:23|1.422
22:53:24|1.422
22:53:25|1.422
22:53:26|1.422
22:53:27|1.422
22:53:28|1.422
22:53:29|1.4241
22:53:29|1.4188
22:53:30|1.4188
22:53:31|1.4188
22:53:32|1.4188
22:53:33|1.4188
22:53:33|1.4188
22:53:34|1.4188
22:53:35|1.4188
22:53:35|1.4188
22:53:36|1.4188
22:53:36|1.4188
22:53:37|1.4213
22:53:38|1.4213
22:53:38|1.4213
22:53:40|1.4213
22:53:41|1.4213
22:53:41|1.4205
22:53:42|1.4205
22:53:43|1.4205
22:53:43|1.4202
22:53:44|1.4202
22:53:44|1.4202
22:53:45|1.4217
22:53:46|1.4217
22:53:47|1.4217
22:53:48|1.4217
22:53:49|1.4217
22:53:49|1.4217
22:53:50|1.4217
22:53:51|1.4217
22:53:52|1.4217
22:53:53|1.4217
22:53:53|1.4226
22:53:54|1.4226
22:53:56|1.4226
22:53:56|1.4226
22:53:57|1.4256
22:53:57|1.4256
22:53:58|1.4238
22:54:00|1.4238
22:54:00|1.4238
22:54:01|1.4238
22:54:02|1.4238
22:54:02|1.4238
22:54:03|1.4238
22:54:04|1.4238
22:54:04|1.4238
22:54:05|1.4238
22:54:06|1.4238
22:54:07|1.4238
22:54:08|1.4238
22:54:08|1.4238
22:54:09|1.4238
22:54:10|1.4238
22:54:11|1.423
22:54:12|1.4226
22:54:13|1.4226
22:54:15|1.4226
22:54:15|1.4229
22:54:16|1.4229
22:54:17|1.4229
22:54:18|1.4229
22:54:19|1.4229
22:54:20|1.4229
22:54:21|1.4229
22:54:22|1.4229
22:54:23|1.4229
22:54:24|1.4229
22:54:24|1.4229
22:54:25|1.4229
22:54:26|1.4247
22:54:27|1.4247
22:54:28|1.4247
22:54:29|1.4247
22:54:29|1.4247
22:54:30|1.421
22:54:31|1.421
22:54:32|1.421
22:54:33|1.4217
22:54:34|1.4217
22:54:34|1.4217
22:54:35|1.4217
22:54:36|1.4248
22:54:37|1.4248
22:54:37|1.4248
22:54:38|1.4248
22:54:39|1.4248
22:54:40|1.4248
22:54:41|1.4248
22:54:42|1.4248
22:54:42|1.4248
22:54:43|1.4248
22:54:44|1.4248
22:54:45|1.4248
22:54:46|1.4248
22:54:46|1.4248
22:54:47|1.4248
22:54:48|1.4248
22:54:49|1.4248
22:54:49|1.4248
22:54:50|1.4248
22:54:51|1.4248
22:54:52|1.4248
22:54:52|1.4248
22:54:53|1.4248
22:54:54|1.4248
22:54:54|1.4248
22:54:55|1.4248
22:54:56|1.4248
22:54:57|1.4247
22:54:58|1.4247
22:54:58|1.4247
22:54:59|1.4247
22:55:00|1.4247
22:55:00|1.4247
22:55:01|1.4247
22:55:02|1.4247
22:55:03|1.4247
22:55:04|1.4247
22:55:05|1.4204
22:55:06|1.4204
22:55:06|1.4204
22:55:07|1.4204
22:55:08|1.4204
22:55:08|1.4204
22:55:09|1.4204
22:55:10|1.4204
22:55:10|1.4195
22:55:11|1.4195
22:55:12|1.4195
22:55:13|1.4195
22:55:14|1.4195
22:55:16|1.4195
22:55:17|1.4195
22:55:17|1.4195
22:55:19|1.4195
22:55:19|1.4195
22:55:20|1.4195
22:55:21|1.4195
22:55:22|1.4195
22:55:23|1.4195
22:55:23|1.4195
22:55:25|1.4156
22:55:26|1.4156
22:55:27|1.4156
22:55:28|1.414
22:55:28|1.414
22:55:29|1.414
22:55:29|1.414
22:55:30|1.414
22:55:31|1.414
22:55:32|1.414
22:55:32|1.414
22:55:33|1.414
22:55:34|1.414
22:55:35|1.4157
22:55:35|1.4157
22:55:37|1.4165
22:55:38|1.4165
22:55:38|1.4165
22:55:39|1.4165
22:55:40|1.4165
22:55:40|1.4165
22:55:41|1.4165
22:55:42|1.4165
22:55:43|1.4165
22:55:43|1.4129
22:55:44|1.4129
22:55:45|1.4129
22:55:46|1.4129
22:55:46|1.4139
22:55:47|1.4139
22:55:48|1.4139
22:55:49|1.4139
22:55:49|1.4139
22:55:50|1.4139
22:55:51|1.4139
22:55:52|1.4139
22:55:52|1.4139
22:55:53|1.4109
22:55:54|1.4109
22:55:55|1.4109
22:55:55|1.4109
22:55:56|1.4123
22:55:56|1.4123
22:55:57|1.4123
22:55:58|1.4123
22:55:59|1.4123
22:55:59|1.4123
22:56:00|1.4123
22:56:00|1.4123
22:56:01|1.4123
22:56:02|1.4123
22:56:03|1.4123
22:56:03|1.4123
22:56:04|1.4123
22:56:04|1.4158
22:56:05|1.4158
22:56:05|1.4158
22:56:06|1.4158
22:56:06|1.4158
22:56:07|1.4158
22:56:08|1.4158
22:56:08|1.4158
22:56:09|1.4158
22:56:10|1.4158
22:56:10|1.4158
22:56:11|1.4158
22:56:12|1.4158
22:56:13|1.4158
22:56:14|1.4158
22:56:15|1.4158
22:56:16|1.4158
22:56:17|1.4158
22:56:19|1.4158
22:56:21|1.4158
22:56:22|1.4158
22:56:23|1.4158
22:56:24|1.4158
22:56:25|1.4158
22:56:25|1.4128
22:56:26|1.4128
22:56:27|1.4128
22:56:28|1.4128
22:56:29|1.4128
22:56:30|1.4128
22:56:31|1.4128
22:56:32|1.4128
22:56:32|1.4128
22:56:33|1.4128
22:56:34|1.4128
22:56:35|1.4128
22:56:36|1.4128
22:56:37|1.4128
22:56:37|1.4128
22:56:38|1.4128
22:56:39|1.4128
22:56:40|1.4128
22:56:41|1.4128
22:56:42|1.4128
22:56:42|1.4128
22:56:43|1.4128
22:56:44|1.4121
22:56:44|1.4121
22:56:45|1.4121
22:56:46|1.4121
22:56:47|1.4121
22:56:47|1.4121
22:56:48|1.4161
22:56:49|1.4176
22:56:50|1.4176
22:56:50|1.4176
22:56:51|1.4176
22:56:51|1.4176
22:56:52|1.4176
22:56:52|1.4176
22:56:53|1.4199
22:56:53|1.4199
22:56:54|1.4199
22:56:55|1.4199
22:56:55|1.4199
22:56:57|1.4199
22:56:58|1.425
22:56:59|1.425
22:57:00|1.425
22:57:01|1.425
22:57:01|1.425
22:57:02|1.4211
22:57:03|1.4211
22:57:05|1.4238
22:57:05|1.4238
22:57:06|1.4238
22:57:07|1.4238
22:57:08|1.4238
22:57:09|1.427
22:57:10|1.427
22:57:10|1.427
22:57:11|1.4233
22:57:12|1.4233
22:57:13|1.4228
22:57:15|1.4211
22:57:16|1.4211
22:57:17|1.4211
22:57:17|1.4211
22:57:18|1.4211
22:57:19|1.4211
22:57:21|1.4211
22:57:21|1.4211
22:57:23|1.4211
22:57:24|1.4224
22:57:24|1.4224
22:57:26|1.4224
22:57:26|1.4224
22:57:27|1.4224
22:57:28|1.4224
22:57:29|1.4224
22:57:29|1.4224
22:57:30|1.4224
22:57:31|1.4224
22:57:32|1.4224
22:57:33|1.4224
22:57:34|1.4224
22:57:34|1.4224
22:57:35|1.4224
22:57:36|1.4224
22:57:37|1.4224
22:57:38|1.4234
22:57:38|1.4234
22:57:39|1.4234
22:57:39|1.4234
22:57:40|1.421
22:57:41|1.421
22:57:42|1.4243
22:57:43|1.4243
22:57:44|1.4243
22:57:45|1.4243
22:57:45|1.4243
22:57:46|1.4243
22:57:47|1.4243
22:57:47|1.4243
22:57:48|1.4243
22:57:49|1.4243
22:57:49|1.4243
22:57:51|1.4243
22:57:52|1.4243
22:57:53|1.4243
22:57:53|1.4226
22:57:54|1.4226
22:57:54|1.4226
22:57:55|1.4226
22:57:56|1.4226
22:57:57|1.4226
22:57:57|1.4226
22:57:58|1.4226
22:57:59|1.4226
22:57:59|1.4226
22:58:00|1.4226
22:58:01|1.4226
22:58:01|1.4226
22:58:02|1.4226
22:58:03|1.4226
22:58:04|1.4226
22:58:04|1.4226
22:58:05|1.4226
22:58:06|1.4226
22:58:07|1.4226
22:58:07|1.4226
22:58:08|1.4226
22:58:09|1.4226
22:58:09|1.4226
22:58:10|1.4226
22:58:11|1.4226
22:58:11|1.4226
22:58:12|1.4226
22:58:13|1.4226
22:58:14|1.4226
22:58:15|1.4219
22:58:17|1.4236
22:58:18|1.4236
22:58:19|1.4213
22:58:20|1.4213
22:58:21|1.4213
22:58:22|1.4213
22:58:22|1.4213
22:58:23|1.42
22:58:24|1.42
22:58:25|1.42
22:58:26|1.42
22:58:27|1.42
22:58:28|1.42
22:58:29|1.42
22:58:30|1.4191
22:58:30|1.4191
22:58:31|1.4191
22:58:33|1.4191
22:58:34|1.4191
22:58:35|1.4191
22:58:35|1.4191
22:58:37|1.4191
22:58:38|1.4191
22:58:39|1.4191
22:58:39|1.4191
22:58:40|1.4191
22:58:40|1.4191
22:58:41|1.4191
22:58:42|1.4191
22:58:43|1.4191
22:58:44|1.4191
22:58:46|1.4199
22:58:47|1.4199
22:58:47|1.4199
22:58:49|1.4199
22:58:50|1.4199
22:58:51|1.4199
22:58:51|1.4199
22:58:52|1.4199
22:58:53|1.4199
22:58:54|1.4199
22:58:55|1.4199
22:58:55|1.4199
22:58:56|1.4199
22:58:57|1.4199
22:58:57|1.4199
22:58:58|1.4199
22:58:59|1.4199
22:58:59|1.4199
22:59:00|1.4199
22:59:01|1.4199
22:59:02|1.4169
22:59:02|1.4169
22:59:03|1.4169
22:59:03|1.4169
22:59:04|1.4169
22:59:05|1.4169
22:59:06|1.4169
22:59:06|1.4169
22:59:08|1.4169
22:59:09|1.4169
22:59:09|1.4169
22:59:10|1.4169
22:59:11|1.4169
22:59:11|1.4169
22:59:12|1.4169
22:59:12|1.4169
22:59:14|1.4169
22:59:15|1.4169
22:59:16|1.4169
22:59:17|1.4169
22:59:18|1.4169
22:59:18|1.4169
22:59:19|1.4169
22:59:21|1.4169
22:59:22|1.4169
22:59:23|1.4169
22:59:24|1.4169
22:59:25|1.4169
22:59:26|1.4169
22:59:27|1.4169
22:59:28|1.4169
22:59:28|1.4169
22:59:29|1.4169
22:59:30|1.4169
22:59:31|1.4169
22:59:31|1.4169
22:59:32|1.4169
22:59:33|1.4169
22:59:34|1.4169
22:59:35|1.4169
22:59:36|1.4169
22:59:37|1.4169
22:59:38|1.4169
22:59:39|1.4169
22:59:39|1.4169
22:59:40|1.4169
22:59:41|1.4169
22:59:42|1.4169
22:59:42|1.4169
22:59:43|1.4225
22:59:44|1.4225
22:59:45|1.4222
22:59:46|1.4222
22:59:47|1.4222
22:59:47|1.4222
22:59:48|1.4222
22:59:49|1.4222
22:59:50|1.4222
22:59:50|1.4222
22:59:51|1.4222
22:59:52|1.4225
22:59:53|1.4225
22:59:54|1.4225
22:59:54|1.4225
22:59:56|1.4225
22:59:56|1.4225
22:59:57|1.4225
22:59:58|1.4225
22:59:59|1.4225
23:00:00|1.4225
23:00:00|1.4225
23:00:01|1.4225
23:00:02|1.4225
23:00:03|1.421
23:00:04|1.421
23:00:04|1.421
23:00:06|1.4236
23:00:07|1.4236
23:00:08|1.4236
23:00:08|1.4236
23:00:09|1.4236
23:00:10|1.4236
23:00:11|1.4236
23:00:12|1.4236
23:00:13|1.4236
23:00:14|1.4226
23:00:15|1.4226
23:00:15|1.4226
23:00:17|1.4226
23:00:18|1.426
23:00:19|1.426
23:00:20|1.4245
23:00:21|1.4245
23:00:23|1.4245
23:00:23|1.4245
23:00:24|1.4245
23:00:25|1.4245
23:00:27|1.4245
23:00:27|1.4245
23:00:27|1.4245
23:00:28|1.4245
23:00:29|1.4245
23:00:30|1.4245
23:00:31|1.4245
23:00:32|1.4245
23:00:33|1.4253
23:00:34|1.4273
23:00:35|1.4279
23:00:36|1.4279
23:00:37|1.4279
23:00:38|1.4279
23:00:39|1.4292
23:00:40|1.4292
23:00:41|1.4292
23:00:42|1.4292
23:00:43|1.4292
23:00:43|1.4302
23:00:44|1.4308
23:00:44|1.4308
23:00:45|1.4308
23:00:46|1.4308
23:00:46|1.4308
23:00:47|1.4308
23:00:48|1.4295
23:00:49|1.4295
23:00:50|1.4295
23:00:50|1.4295
23:00:51|1.4295
23:00:52|1.4295
23:00:53|1.4295
23:00:54|1.4295
23:00:54|1.4295
23:00:55|1.4295
23:00:56|1.4295
23:00:57|1.4295
23:00:57|1.4295
23:00:58|1.4295
23:00:58|1.4295
23:00:59|1.4295
23:01:00|1.4295
23:01:01|1.4295
23:01:01|1.4295
23:01:02|1.4295
23:01:03|1.4295
23:01:03|1.4295
23:01:04|1.4295
23:01:05|1.4295
23:01:06|1.4295
23:01:07|1.428
23:01:08|1.4305
23:01:09|1.4305
23:01:09|1.4305
23:01:10|1.428
23:01:10|1.428
23:01:11|1.428
23:01:12|1.428
23:01:12|1.428
23:01:13|1.428
23:01:14|1.428
23:01:14|1.428
23:01:15|1.428
23:01:16|1.428
23:01:17|1.428
23:01:18|1.428
23:01:19|1.428
23:01:20|1.428
23:01:21|1.428
23:01:22|1.428
23:01:24|1.428
23:01:25|1.428
23:01:26|1.428
23:01:27|1.428
23:01:28|1.428
23:01:29|1.428
23:01:30|1.428
23:01:31|1.428
23:01:32|1.428
23:01:32|1.428
23:01:33|1.428
23:01:34|1.428
23:01:35|1.428
23:01:37|1.428
23:01:38|1.428
23:01:40|1.428
23:01:41|1.428
23:01:41|1.428
23:01:42|1.428
23:01:43|1.428
23:01:44|1.4246
23:01:45|1.4246
23:01:46|1.4246
23:01:47|1.4246
23:01:47|1.4246
23:01:48|1.4246
23:01:49|1.4246
23:01:49|1.4246
23:01:51|1.4246
23:01:52|1.4246
23:01:53|1.425
23:01:53|1.425
23:01:54|1.425
23:01:56|1.425
23:01:57|1.425
23:01:57|1.425
23:01:58|1.425
23:01:59|1.425
23:02:00|1.425
23:02:01|1.4262
23:02:02|1.4258
23:02:02|1.4258
23:02:03|1.4258
23:02:04|1.4258
23:02:04|1.4258
23:02:05|1.4258
23:02:06|1.4258
23:02:07|1.4258
23:02:07|1.4258
23:02:08|1.4258
23:02:09|1.4258
23:02:10|1.4258
23:02:11|1.4258
23:02:11|1.4258
23:02:12|1.4258
23:02:13|1.4258
23:02:14|1.4258
23:02:15|1.4262
23:02:16|1.4262
23:02:16|1.4262
23:02:17|1.423
23:02:18|1.423
23:02:20|1.423
23:02:21|1.423
23:02:22|1.423
23:02:23|1.423
23:02:25|1.423
23:02:26|1.423
23:02:26|1.423
23:02:27|1.4228
23:02:28|1.4228
23:02:29|1.4228
23:02:31|1.4228
23:02:31|1.4228
23:02:32|1.4228
23:02:33|1.4228
23:02:34|1.4228
23:02:36|1.4228
23:02:37|1.4206
23:02:37|1.4206
23:02:38|1.4206
23:02:39|1.4207
23:02:40|1.4207
23:02:41|1.4207
23:02:41|1.4207
23:02:42|1.4207
23:02:44|1.4207
23:02:44|1.4207
23:02:46|1.4207
23:02:46|1.4207
23:02:47|1.4207
23:02:48|1.4207
23:02:49|1.4207
23:02:49|1.4207
23:02:50|1.4207
23:02:51|1.4207
23:02:52|1.4207
23:02:53|1.4207
23:02:55|1.4207
23:02:55|1.4207
23:02:56|1.4207
23:02:56|1.4207
23:02:57|1.4207
23:02:58|1.4207
23:02:58|1.4207
23:02:59|1.4207
23:03:00|1.4207
23:03:00|1.4207
23:03:01|1.4207
23:03:02|1.4207
23:03:03|1.4207
23:03:03|1.4207
23:03:04|1.4207
23:03:05|1.4207
23:03:06|1.4207
23:03:07|1.4207
23:03:07|1.4207
23:03:08|1.4207
23:03:09|1.4207
23:03:10|1.4207
23:03:10|1.4207
23:03:11|1.4207
23:03:13|1.4207
23:03:13|1.4207
23:03:14|1.4207
23:03:15|1.426
23:03:17|1.426
23:03:18|1.426
23:03:18|1.426
23:03:20|1.426
23:03:21|1.426
23:03:23|1.426
23:03:24|1.426
23:03:25|1.426
23:03:26|1.426
23:03:27|1.426
23:03:28|1.426
23:03:28|1.426
23:03:29|1.426
23:03:30|1.426
23:03:31|1.426
23:03:32|1.426
23:03:32|1.426
23:03:33|1.426
23:03:35|1.426
23:03:36|1.426
23:03:37|1.426
23:03:37|1.426
23:03:38|1.426
23:03:39|1.426
23:03:40|1.426
23:03:40|1.4216
23:03:41|1.4206
23:03:42|1.4206
23:03:44|1.4206
23:03:44|1.4206
23:03:45|1.4206
23:03:46|1.4207
23:03:47|1.4207
23:03:47|1.4207
23:03:48|1.4207
23:03:50|1.4207
23:03:51|1.4212
23:03:52|1.4212
23:03:53|1.4212
23:03:54|1.4195
23:03:55|1.4195
23:03:56|1.4195
23:03:57|1.4195
23:03:58|1.4195
23:03:58|1.4195
23:03:59|1.4195
23:04:00|1.4195
23:04:01|1.4211
23:04:02|1.4211
23:04:02|1.4211
23:04:03|1.4211
23:04:03|1.4211
23:04:04|1.4211
23:04:04|1.4211
23:04:05|1.4211
23:04:06|1.4211
23:04:07|1.4211
23:04:08|1.4211
23:04:08|1.4211
23:04:09|1.4211
23:04:10|1.4211
23:04:11|1.4211
23:04:11|1.4211
23:04:12|1.4211
23:04:13|1.4211
23:04:13|1.4211
23:04:14|1.4211
23:04:15|1.4211
23:04:16|1.4211
23:04:16|1.4211
23:04:17|1.4211
23:04:17|1.4211
23:04:18|1.4211
23:04:19|1.4256
23:04:19|1.4222
23:04:20|1.4222
23:04:22|1.4222
23:04:23|1.4222
23:04:25|1.4222
23:04:26|1.4222
23:04:27|1.4222
23:04:28|1.4222
23:04:29|1.4255
23:04:30|1.4255
23:04:31|1.4255
23:04:32|1.4255
23:04:33|1.4255
23:04:35|1.4255
23:04:35|1.4255
23:04:37|1.4255
23:04:37|1.4255
23:04:38|1.4255
23:04:39|1.4255
23:04:40|1.4255
23:04:40|1.4267
23:04:41|1.4277
23:04:42|1.4277
23:04:43|1.4288
23:04:43|1.4288
23:04:44|1.4288
23:04:45|1.4288
23:04:46|1.4288
23:04:47|1.4288
23:04:47|1.4288
23:04:48|1.4288
23:04:49|1.4288
23:04:50|1.4288
23:04:51|1.4288
23:04:51|1.4288
23:04:52|1.4288
23:04:52|1.4288
23:04:53|1.4288
23:04:53|1.4288
23:04:54|1.4252
23:04:54|1.4252
23:04:55|1.4252
23:04:56|1.4252
23:04:56|1.4252
23:04:57|1.4252
23:04:58|1.4252
23:04:59|1.4252
23:05:00|1.4289
23:05:00|1.4289
23:05:01|1.4289
23:05:02|1.4289
23:05:03|1.4289
23:05:03|1.4289
23:05:04|1.4289
23:05:05|1.426
23:05:06|1.426
23:05:06|1.426
23:05:07|1.426
23:05:08|1.426
23:05:09|1.426
23:05:10|1.426
23:05:10|1.426
23:05:11|1.426
23:05:12|1.426
23:05:13|1.4252
23:05:13|1.4252
23:05:14|1.4252
23:05:14|1.4252
23:05:15|1.4252
23:05:16|1.4252
23:05:17|1.4252
23:05:17|1.4252
23:05:18|1.4252
23:05:19|1.4252
23:05:20|1.4252
23:05:20|1.4252
23:05:21|1.4252
23:05:22|1.4252
23:05:23|1.4252
23:05:24|1.4252
23:05:25|1.4252
23:05:26|1.4252
23:05:27|1.4252
23:05:29|1.4252
23:05:31|1.4252
23:05:31|1.4252
23:05:32|1.4228
23:05:33|1.4228
23:05:35|1.4228
23:05:36|1.4228
23:05:36|1.4228
23:05:37|1.4228
23:05:38|1.4228
23:05:38|1.4228
23:05:39|1.4228
23:05:40|1.4228
23:05:41|1.4228
23:05:42|1.4228
23:05:43|1.4228
23:05:43|1.4228
23:05:44|1.4228
23:05:45|1.4228
23:05:46|1.4228
23:05:48|1.4228
23:05:48|1.4228
23:05:49|1.4228
23:05:50|1.4228
23:05:50|1.4228
23:05:51|1.4228
23:05:52|1.4228
23:05:53|1.4228
23:05:54|1.4228
23:05:55|1.4228
23:05:55|1.4228
23:05:56|1.4228
23:05:57|1.4228
23:05:57|1.4228
23:05:58|1.4228
23:05:59|1.4228
23:06:00|1.4228
23:06:00|1.4228
23:06:01|1.4228
23:06:02|1.4228
23:06:03|1.4228
23:06:03|1.4228
23:06:04|1.4228
23:06:04|1.4228
23:06:05|1.4228
23:06:06|1.4228
23:06:07|1.4228
23:06:08|1.4228
23:06:08|1.4228
23:06:09|1.4228
23:06:10|1.4228
23:06:10|1.4228
23:06:11|1.4228
23:06:11|1.4228
23:06:12|1.4228
23:06:13|1.4228
23:06:14|1.4228
23:06:15|1.4228
23:06:16|1.4228
23:06:17|1.4228
23:06:17|1.4228
23:06:18|1.4228
23:06:19|1.4228
23:06:20|1.4228
23:06:21|1.4228
23:06:21|1.4228
23:06:23|1.4215
23:06:25|1.4215
23:06:26|1.4215
23:06:27|1.4215
23:06:29|1.4215
23:06:30|1.4215
23:06:31|1.4215
23:06:32|1.4215
23:06:33|1.4215
23:06:34|1.4215
23:06:34|1.4215
23:06:35|1.4215
23:06:37|1.4215
23:06:38|1.423
23:06:39|1.423
23:06:40|1.423
23:06:40|1.423
23:06:41|1.423
23:06:42|1.423
23:06:42|1.423
23:06:43|1.423
23:06:43|1.423
23:06:45|1.423
23:06:46|1.4183
23:06:47|1.4183
23:06:48|1.4183
23:06:49|1.4183
23:06:50|1.4183
23:06:50|1.4183
23:06:51|1.4183
23:06:52|1.4183
23:06:53|1.4183
23:06:54|1.4183
23:06:55|1.4183
23:06:56|1.4183
23:06:56|1.4183
23:06:57|1.4183
23:06:58|1.4183
23:06:59|1.4183
23:06:59|1.4183
23:07:00|1.4183
23:07:01|1.4183
23:07:01|1.4183
23:07:02|1.4183
23:07:04|1.4183
23:07:04|1.4183
23:07:05|1.4183
23:07:06|1.4183
23:07:07|1.4183
23:07:07|1.4183
23:07:08|1.4183
23:07:09|1.4183
23:07:11|1.4183
23:07:11|1.4183
23:07:12|1.4183
23:07:12|1.4183
23:07:13|1.4183
23:07:14|1.4183
23:07:15|1.4183
23:07:15|1.4183
23:07:16|1.4183
23:07:17|1.4183
23:07:18|1.4183
23:07:18|1.4183
23:07:20|1.4183
23:07:21|1.4184
23:07:21|1.4184
23:07:22|1.4184
23:07:22|1.4184
23:07:24|1.4184
23:07:25|1.4184
23:07:27|1.4184
23:07:29|1.4184
23:07:30|1.4184
23:07:32|1.4184
23:07:33|1.4184
23:07:34|1.4184
23:07:35|1.4184
23:07:35|1.4184
23:07:36|1.4184
23:07:37|1.417
23:07:38|1.417
23:07:39|1.4164
23:07:40|1.4164
23:07:41|1.4164
23:07:42|1.4164
23:07:42|1.4164
23:07:43|1.4164
23:07:43|1.4164
23:07:44|1.4164
23:07:45|1.4164
23:07:45|1.4164
23:07:46|1.4164
23:07:47|1.4164
23:07:48|1.4164
23:07:49|1.4164
23:07:50|1.4164
23:07:50|1.4164
23:07:51|1.4164
23:07:52|1.4164
23:07:52|1.4164
23:07:53|1.4164
23:07:55|1.4164
23:07:55|1.4164
23:07:56|1.4164
23:07:57|1.4164
23:07:58|1.4164
23:07:58|1.4162
23:07:59|1.4162
23:07:59|1.4162
23:08:00|1.4162
23:08:01|1.4162
23:08:02|1.4162
23:08:03|1.4162
23:08:03|1.4162
23:08:04|1.4162
23:08:04|1.4162
23:08:05|1.4162
23:08:05|1.4162
23:08:06|1.4162
23:08:06|1.4162
23:08:08|1.4162
23:08:09|1.4162
23:08:10|1.4162
23:08:11|1.4162
23:08:11|1.4162
23:08:12|1.4162
23:08:13|1.4162
23:08:14|1.4162
23:08:14|1.4162
23:08:15|1.4162
23:08:16|1.4162
23:08:16|1.4162
23:08:17|1.4162
23:08:17|1.4162
23:08:18|1.4162
23:08:19|1.4162
23:08:19|1.4162
23:08:20|1.4162
23:08:21|1.4162
23:08:22|1.4162
23:08:22|1.4162
23:08:23|1.4162
23:08:24|1.4162
23:08:25|1.4162
23:08:26|1.4162
23:08:27|1.4162
23:08:28|1.4162
23:08:29|1.4162
23:08:30|1.4162
23:08:32|1.4162
23:08:32|1.4162
23:08:33|1.4162
23:08:35|1.4162
23:08:36|1.4162
23:08:37|1.4162
23:08:38|1.4162
23:08:39|1.4162
23:08:40|1.4162
23:08:41|1.4162
23:08:42|1.4162
23:08:43|1.4162
23:08:45|1.4162
23:08:46|1.4162
23:08:46|1.4162
23:08:47|1.4162
23:08:47|1.4162
23:08:48|1.4162
23:08:50|1.4142
23:08:50|1.4142
23:08:51|1.4142
23:08:52|1.4142
23:08:53|1.4142
23:08:53|1.4142
23:08:54|1.4142
23:08:55|1.4142
23:08:56|1.4142
23:08:56|1.4142
23:08:57|1.4142
23:08:58|1.4142
23:08:59|1.4142
23:08:59|1.4142
23:09:00|1.4142
23:09:01|1.4142
23:09:02|1.4142
23:09:03|1.4142
23:09:04|1.4142
23:09:05|1.4142
23:09:06|1.4142
23:09:06|1.4142
23:09:07|1.4142
23:09:07|1.4142
23:09:08|1.4142
23:09:09|1.4142
23:09:10|1.4142
23:09:11|1.4142
23:09:12|1.4142
23:09:13|1.4142
23:09:14|1.4142
23:09:15|1.4142
23:09:15|1.4142
23:09:16|1.4142
23:09:17|1.4142
23:09:18|1.4142
23:09:18|1.4142
23:09:19|1.4142
23:09:19|1.4142
23:09:20|1.4142
23:09:21|1.4142
23:09:21|1.4142
23:09:22|1.4142
23:09:23|1.4142
23:09:24|1.4142
23:09:25|1.4142
23:09:27|1.4142
23:09:28|1.4142
23:09:29|1.4142
23:09:31|1.4142
23:09:32|1.4142
23:09:32|1.4142
23:09:33|1.4142
23:09:34|1.4142
23:09:36|1.4142
23:09:36|1.4142
23:09:37|1.4142
23:09:38|1.415
23:09:39|1.415
23:09:40|1.415
23:09:40|1.415
23:09:41|1.4154
23:09:43|1.4154
23:09:44|1.4154
23:09:46|1.4154
23:09:47|1.4154
23:09:48|1.4154
23:09:48|1.4154
23:09:49|1.4154
23:09:50|1.4154
23:09:51|1.4154
23:09:52|1.4154
23:09:52|1.4154
23:09:53|1.4154
23:09:54|1.4154
23:09:55|1.4154
23:09:55|1.4154
23:09:56|1.4154
23:09:57|1.4154
23:09:58|1.4154
23:09:59|1.4154
23:09:59|1.4154
23:10:00|1.4154
23:10:01|1.4154
23:10:02|1.4154
23:10:03|1.4154
23:10:03|1.4154
23:10:04|1.4154
23:10:05|1.4154
23:10:06|1.4154
23:10:07|1.4129
23:10:08|1.4146
23:10:08|1.4146
23:10:09|1.4146
23:10:10|1.4146
23:10:11|1.4111
23:10:12|1.411
23:10:13|1.4127
23:10:13|1.4127
23:10:14|1.4127
23:10:15|1.4127
23:10:15|1.4127
23:10:16|1.4127
23:10:17|1.4127
23:10:18|1.4127
23:10:18|1.4127
23:10:19|1.4127
23:10:19|1.4127
23:10:20|1.4127
23:10:21|1.4127
23:10:22|1.4131
23:10:22|1.4131
23:10:24|1.4131
23:10:24|1.4131
23:10:25|1.4131
23:10:26|1.4131
23:10:27|1.4131
23:10:29|1.4131
23:10:29|1.4131
23:10:30|1.4131
23:10:31|1.4131
23:10:32|1.4131
23:10:33|1.4131
23:10:34|1.4131
23:10:36|1.4118
23:10:37|1.4118
23:10:38|1.4118
23:10:39|1.4118
23:10:40|1.4118
23:10:41|1.4113
23:10:42|1.4113
23:10:42|1.4113
23:10:43|1.4113
23:10:45|1.4113
23:10:46|1.4113
23:10:46|1.4113
23:10:48|1.4113
23:10:49|1.4113
23:10:50|1.4113
23:10:51|1.4113
23:10:53|1.4113
23:10:54|1.4113
23:10:54|1.4113
23:10:55|1.4114
23:10:55|1.4114
23:10:56|1.4114
23:10:57|1.4114
23:10:57|1.4114
23:10:58|1.4114
23:10:59|1.4096
23:10:59|1.4096
23:11:00|1.4096
23:11:01|1.4096
23:11:02|1.4096
23:11:02|1.4111
23:11:03|1.4111
23:11:04|1.4111
23:11:04|1.4111
23:11:05|1.4111
23:11:06|1.4111
23:11:06|1.4111
23:11:07|1.4111
23:11:08|1.4111
23:11:09|1.4111
23:11:09|1.4111
23:11:10|1.4111
23:11:11|1.4111
23:11:11|1.4111
23:11:12|1.4111
23:11:12|1.4112
23:11:13|1.4112
23:11:13|1.4113
23:11:14|1.4113
23:11:14|1.4113
23:11:15|1.4113
23:11:16|1.4113
23:11:16|1.4113
23:11:16|1.4113
23:11:17|1.4113
23:11:18|1.4113
23:11:19|1.4113
23:11:19|1.4113
23:11:20|1.4113
23:11:21|1.4113
23:11:22|1.4113
23:11:23|1.4113
23:11:24|1.4113
23:11:24|1.4113
23:11:25|1.4113
23:11:26|1.4113
23:11:27|1.4113
23:11:28|1.4113
23:11:30|1.4113
23:11:31|1.4113
23:11:33|1.4113
23:11:34|1.4113
23:11:35|1.4113
23:11:36|1.4113
23:11:37|1.4113
23:11:38|1.4113
23:11:39|1.4113
23:11:40|1.4113
23:11:41|1.4113
23:11:42|1.4133
23:11:44|1.414
23:11:45|1.414
23:11:45|1.414
23:11:46|1.414
23:11:47|1.414
23:11:48|1.414
23:11:48|1.414
23:11:49|1.414
23:11:50|1.414
23:11:50|1.414
23:11:51|1.414
23:11:52|1.414
23:11:53|1.414
23:11:54|1.414
23:11:54|1.414
23:11:55|1.414
23:11:56|1.414
23:11:56|1.414
23:11:57|1.414
23:11:57|1.414
23:11:58|1.4142
23:11:59|1.4142
23:11:59|1.4142
23:12:00|1.4142
23:12:01|1.4142
23:12:02|1.4142
23:12:02|1.4142
23:12:03|1.4142
23:12:04|1.4142
23:12:05|1.4142
23:12:06|1.4142
23:12:06|1.4142
23:12:07|1.4142
23:12:08|1.4142
23:12:10|1.4142
23:12:10|1.4142
23:12:11|1.4189
23:12:12|1.4189
23:12:13|1.4189
23:12:13|1.4189
23:12:14|1.4189
23:12:15|1.4189
23:12:15|1.4189
23:12:16|1.4189
23:12:17|1.4189
23:12:17|1.4189
23:12:18|1.4189
23:12:18|1.4189
23:12:19|1.4189
23:12:20|1.4189
23:12:21|1.4189
23:12:22|1.4189
23:12:22|1.4189
23:12:23|1.4189
23:12:24|1.4164
23:12:25|1.4164
23:12:25|1.4143
23:12:25|1.4143
23:12:26|1.4143
23:12:27|1.4143
23:12:27|1.4143
23:12:28|1.4143
23:12:30|1.4143
23:12:31|1.4143
23:12:33|1.4143
23:12:35|1.4143
23:12:35|1.4143
23:12:36|1.4143
23:12:37|1.4143
23:12:39|1.4143
23:12:40|1.4143
23:12:41|1.4143
23:12:42|1.4143
23:12:43|1.4143
23:12:43|1.4143
23:12:44|1.4143
23:12:44|1.4143
23:12:45|1.4143
23:12:46|1.4143
23:12:46|1.4143
23:12:47|1.4143
23:12:48|1.4143
23:12:49|1.4143
23:12:49|1.4143
23:12:50|1.4143
23:12:51|1.4143
23:12:52|1.412
23:12:53|1.412
23:12:54|1.4121
23:12:55|1.4121
23:12:55|1.4121
23:12:56|1.4121
23:12:56|1.4121
23:12:57|1.4121
23:12:58|1.4121
23:12:59|1.412
23:13:00|1.412
23:13:01|1.412
23:13:02|1.412
23:13:03|1.412
23:13:05|1.412
23:13:05|1.412
23:13:06|1.412
23:13:07|1.4135
23:13:07|1.4135
23:13:08|1.4135
23:13:09|1.4135
23:13:10|1.4135
23:13:10|1.4135
23:13:11|1.4135
23:13:12|1.4135
23:13:12|1.4135
23:13:13|1.4135
23:13:14|1.4135
23:13:15|1.4135
23:13:16|1.4135
23:13:17|1.4135
23:13:17|1.4135
23:13:18|1.4135
23:13:19|1.4135
23:13:20|1.4135
23:13:20|1.4135
23:13:21|1.4135
23:13:22|1.4135
23:13:22|1.4135
23:13:23|1.4135
23:13:24|1.4135
23:13:24|1.4135
23:13:26|1.4135
23:13:26|1.4115
23:13:27|1.4115
23:13:28|1.4115
23:13:29|1.4115
23:13:30|1.4115
23:13:32|1.4115
23:13:32|1.4115
23:13:33|1.4115
23:13:34|1.4115
23:13:35|1.4115
23:13:36|1.4115
23:13:36|1.4115
23:13:38|1.4115
23:13:38|1.4115
23:13:39|1.4115
23:13:40|1.4115
23:13:41|1.4115
23:13:41|1.4115
23:13:42|1.4115
23:13:43|1.4115
23:13:45|1.4115
23:13:45|1.4115
23:13:46|1.4115
23:13:47|1.4115
23:13:48|1.4115
23:13:49|1.4115
23:13:49|1.4115
23:13:50|1.4115
23:13:51|1.4115
23:13:51|1.4115
23:13:52|1.4115
23:13:52|1.4115
23:13:53|1.4115
23:13:54|1.4115
23:13:55|1.4115
23:13:56|1.4115
23:13:57|1.4115
23:13:58|1.4115
23:13:59|1.4115
23:14:00|1.4115
23:14:00|1.4115
23:14:01|1.4115
23:14:02|1.4115
23:14:03|1.4115
23:14:04|1.4115
23:14:05|1.4115
23:14:06|1.4115
23:14:07|1.4115
23:14:08|1.4115
23:14:09|1.4115
23:14:09|1.4115
23:14:10|1.4115
23:14:12|1.4115
23:14:12|1.4115
23:14:14|1.4115
23:14:14|1.4088
23:14:15|1.4088
23:14:16|1.4088
23:14:17|1.4088
23:14:18|1.4083
23:14:19|1.4071
23:14:19|1.4071
23:14:20|1.4071
23:14:22|1.4071
23:14:22|1.4077
23:14:23|1.4077
23:14:24|1.4077
23:14:25|1.4077
23:14:25|1.4077
23:14:26|1.4077
23:14:27|1.4077
23:14:28|1.4077
23:14:28|1.4077
23:14:29|1.4077
23:14:29|1.4077
23:14:30|1.4077
23:14:32|1.4077
23:14:33|1.4077
23:14:34|1.4077
23:14:35|1.4077
23:14:37|1.4077
23:14:37|1.4057
23:14:38|1.4057
23:14:39|1.4057
23:14:40|1.4057
23:14:40|1.4057
23:14:41|1.4057
23:14:41|1.4057
23:14:42|1.4057
23:14:43|1.4057
23:14:44|1.4057
23:14:45|1.4057
23:14:46|1.4057
23:14:47|1.4057
23:14:47|1.4057
23:14:49|1.4057
23:14:50|1.4057
23:14:51|1.4057
23:14:51|1.4057
23:14:52|1.4057
23:14:53|1.4057
23:14:54|1.4057
23:14:55|1.4057
23:14:56|1.4057
23:14:57|1.4057
23:14:58|1.4057
23:14:58|1.4057
23:14:59|1.4057
23:15:00|1.4057
23:15:00|1.4057
23:15:00|1.4057
23:15:01|1.4057
23:15:02|1.4057
23:15:03|1.4057
23:15:03|1.4057
23:15:04|1.4057
23:15:05|1.4057
23:15:05|1.4057
23:15:06|1.4057
23:15:07|1.4057
23:15:08|1.4057
23:15:08|1.4057
23:15:09|1.4057
23:15:10|1.4057
23:15:11|1.4057
23:15:11|1.4057
23:15:12|1.4057
23:15:13|1.4057
23:15:13|1.4057
23:15:14|1.4057
23:15:16|1.4057
23:15:16|1.4057
23:15:17|1.4057
23:15:18|1.404
23:15:19|1.404
23:15:19|1.404
23:15:20|1.404
23:15:21|1.406
23:15:22|1.406
23:15:23|1.406
23:15:25|1.406
23:15:25|1.406
23:15:26|1.406
23:15:27|1.406
23:15:28|1.406
23:15:28|1.406
23:15:29|1.406
23:15:30|1.406
23:15:31|1.406
23:15:32|1.406
23:15:34|1.406
23:15:35|1.406
23:15:36|1.406
23:15:37|1.4044
23:15:38|1.4044
23:15:39|1.4044
23:15:39|1.4044
23:15:41|1.4044
23:15:42|1.4044
23:15:44|1.4044
23:15:45|1.4044
23:15:46|1.4044
23:15:47|1.4044
23:15:47|1.4044
23:15:48|1.4044
23:15:49|1.4044
23:15:50|1.4044
23:15:51|1.4015
23:15:51|1.4015
23:15:52|1.4015
23:15:52|1.4015
23:15:54|1.4015
23:15:55|1.3988
23:15:56|1.3988
23:15:57|1.3988
23:15:57|1.3988
23:15:58|1.3988
23:15:59|1.3988
23:16:00|1.3988
23:16:00|1.3988
23:16:01|1.3988
23:16:02|1.3988
23:16:03|1.3988
23:16:04|1.4005
23:16:04|1.4005
23:16:05|1.4012
23:16:06|1.4012
23:16:06|1.4012
23:16:07|1.4012
23:16:08|1.4012
23:16:09|1.4012
23:16:10|1.4012
23:16:10|1.4012
23:16:11|1.4012
23:16:12|1.4012
23:16:13|1.4012
23:16:13|1.398
23:16:15|1.398
23:16:16|1.398
23:16:17|1.398
23:16:18|1.3982
23:16:19|1.3982
23:16:20|1.3982
23:16:20|1.3982
23:16:21|1.3982
23:16:22|1.3982
23:16:23|1.3982
23:16:24|1.3992
23:16:24|1.3992
23:16:25|1.3992
23:16:25|1.3992
23:16:26|1.3992
23:16:27|1.3992
23:16:27|1.3992
23:16:28|1.3992
23:16:30|1.3992
23:16:31|1.3992
23:16:32|1.3992
23:16:34|1.3992
23:16:35|1.3964
23:16:37|1.3964
23:16:38|1.3988
23:16:38|1.3988
23:16:39|1.3988
23:16:40|1.3988
23:16:41|1.3988
23:16:42|1.3988
23:16:43|1.3953
23:16:44|1.3953
23:16:45|1.3953
23:16:46|1.3953
23:16:47|1.3953
23:16:47|1.3953
23:16:48|1.394
23:16:49|1.394
23:16:50|1.394
23:16:51|1.396
23:16:52|1.396
23:16:53|1.396
23:16:54|1.396
23:16:55|1.396
23:16:56|1.396
23:16:56|1.396
23:16:57|1.396
23:16:58|1.396
23:16:59|1.396
23:17:00|1.396
23:17:02|1.396
23:17:03|1.396
23:17:04|1.3964
23:17:05|1.3965
23:17:06|1.3965
23:17:07|1.3965
23:17:08|1.3965
23:17:09|1.3965
23:17:09|1.3965
23:17:10|1.3965
23:17:10|1.3965
23:17:11|1.3965
23:17:12|1.3965
23:17:12|1.3965
23:17:13|1.3965
23:17:13|1.3965
23:17:14|1.3956
23:17:15|1.3956
23:17:16|1.3956
23:17:17|1.3956
23:17:18|1.3956
23:17:18|1.3956
23:17:19|1.3956
23:17:20|1.3956
23:17:21|1.3956
23:17:21|1.3956
23:17:22|1.3938
23:17:23|1.3938
23:17:24|1.3938
23:17:25|1.3938
23:17:25|1.3938
23:17:26|1.3938
23:17:27|1.3938
23:17:27|1.3938
23:17:28|1.3938
23:17:28|1.3938
23:17:29|1.3938
23:17:30|1.3938
23:17:30|1.3938
23:17:31|1.3938
23:17:31|1.3938
23:17:32|1.3938
23:17:32|1.3958
23:17:33|1.3975
23:17:33|1.3975
23:17:35|1.3975
23:17:36|1.3975
23:17:38|1.3975
23:17:38|1.3975
23:17:39|1.3975
23:17:40|1.3975
23:17:42|1.3975
23:17:43|1.3975
23:17:44|1.3975
23:17:45|1.3975
23:17:45|1.3975
23:17:46|1.3975
23:17:47|1.3975
23:17:48|1.3975
23:17:48|1.3975
23:17:50|1.3975
23:17:51|1.4002
23:17:51|1.4002
23:17:52|1.4002
23:17:53|1.4002
23:17:54|1.4002
23:17:55|1.3997
23:17:55|1.3997
23:17:56|1.3997
23:17:57|1.3997
23:17:58|1.3997
23:17:58|1.3997
23:17:59|1.3995
23:18:00|1.3995
23:18:00|1.3995
23:18:01|1.3995
23:18:02|1.3995
23:18:03|1.3995
23:18:04|1.3995
23:18:05|1.3995
23:18:05|1.3995
23:18:06|1.3995
23:18:06|1.3995
23:18:07|1.3995
23:18:08|1.3995
23:18:09|1.3995
23:18:10|1.3995
23:18:11|1.3995
23:18:11|1.3995
23:18:11|1.3995
23:18:12|1.3995
23:18:13|1.3995
23:18:14|1.3995
23:18:15|1.3995
23:18:16|1.3992
23:18:16|1.3992
23:18:17|1.3992
23:18:17|1.3992
23:18:18|1.3992
23:18:19|1.3992
23:18:20|1.3992
23:18:20|1.3992
23:18:21|1.3992
23:18:22|1.3992
23:18:22|1.3992
23:18:23|1.3992
23:18:23|1.3992
23:18:24|1.3992
23:18:25|1.3992
23:18:26|1.3992
23:18:26|1.3945
23:18:27|1.3945
23:18:28|1.3945
23:18:30|1.3945
23:18:30|1.3945
23:18:31|1.3945
23:18:32|1.3945
23:18:33|1.3945
23:18:33|1.3945
23:18:34|1.3945
23:18:36|1.3945
23:18:38|1.3945
23:18:39|1.3945
23:18:41|1.3945
23:18:42|1.3945
23:18:44|1.3945
23:18:45|1.3945
23:18:46|1.3945
23:18:46|1.3945
23:18:48|1.3945
23:18:49|1.3934
23:18:50|1.3934
23:18:51|1.3926
23:18:51|1.3902
23:18:52|1.3891
23:18:53|1.3887
23:18:53|1.3887
23:18:55|1.3887
23:18:55|1.3911
23:18:56|1.3911
23:18:57|1.3911
23:18:58|1.3911
23:18:59|1.3911
23:19:00|1.3864
23:19:00|1.3864
23:19:01|1.3864
23:19:02|1.3891
23:19:03|1.3891
23:19:04|1.3886
23:19:05|1.3892
23:19:06|1.3892
23:19:07|1.3892
23:19:08|1.3892
23:19:09|1.3892
23:19:09|1.3892
23:19:10|1.3892
23:19:11|1.3892
23:19:11|1.3892
23:19:12|1.3892
23:19:13|1.3892
23:19:14|1.3892
23:19:14|1.3892
23:19:15|1.3892
23:19:16|1.3892
23:19:17|1.3912
23:19:18|1.3912
23:19:19|1.3912
23:19:19|1.3912
23:19:20|1.3912
23:19:21|1.3912
23:19:22|1.3912
23:19:23|1.3912
23:19:24|1.3912
23:19:25|1.3912
23:19:25|1.3912
23:19:26|1.3912
23:19:27|1.3912
23:19:28|1.3912
23:19:28|1.3912
23:19:29|1.3912
23:19:30|1.3912
23:19:31|1.3965
23:19:32|1.3965
23:19:32|1.3965
23:19:33|1.3965
23:19:34|1.3965
23:19:35|1.3965
23:19:36|1.3965
23:19:38|1.3965
23:19:39|1.3965
23:19:40|1.3955
23:19:41|1.3955
23:19:42|1.3955
23:19:43|1.3955
23:19:44|1.3955
23:19:45|1.3955
23:19:45|1.3955
23:19:47|1.3955
23:19:48|1.3928
23:19:48|1.3928
23:19:49|1.3928
23:19:50|1.3928
23:19:51|1.3928
23:19:52|1.3928
23:19:53|1.3928
23:19:54|1.3928
23:19:55|1.3928
23:19:56|1.3928
23:19:57|1.3926
23:19:58|1.3926
23:19:59|1.3926
23:20:00|1.3926
23:20:01|1.3926
23:20:02|1.3926
23:20:04|1.3926
23:20:05|1.3926
23:20:06|1.3911
23:20:06|1.3911
23:20:07|1.3911
23:20:08|1.3911
23:20:08|1.3924
23:20:09|1.3924
23:20:10|1.3924
23:20:11|1.3924
23:20:11|1.3924
23:20:12|1.3924
23:20:13|1.3924
23:20:14|1.3924
23:20:15|1.3924
23:20:15|1.3924
23:20:16|1.3924
23:20:17|1.3924
23:20:18|1.3924
23:20:19|1.3924
23:20:20|1.3924
23:20:21|1.3924
23:20:22|1.3924
23:20:22|1.3924
23:20:22|1.3924
23:20:23|1.3924
23:20:23|1.3951
23:20:24|1.3951
23:20:25|1.3951
23:20:25|1.3951
23:20:25|1.3951
23:20:26|1.3951
23:20:27|1.3951
23:20:27|1.3951
23:20:28|1.3951
23:20:28|1.3951
23:20:29|1.3951
23:20:29|1.3951
23:20:30|1.3951
23:20:31|1.3951
23:20:31|1.3951
23:20:32|1.3951
23:20:32|1.3951
23:20:33|1.3951
23:20:34|1.3951
23:20:35|1.3951
23:20:35|1.3951
23:20:36|1.3951
23:20:38|1.3951
23:20:38|1.3951
23:20:39|1.3951
23:20:41|1.3945
23:20:43|1.3945
23:20:44|1.3945
23:20:44|1.3945
23:20:45|1.3945
23:20:46|1.3945
23:20:47|1.3945
23:20:48|1.3945
23:20:49|1.3945
23:20:50|1.3945
23:20:51|1.3945
23:20:52|1.3945
23:20:53|1.3945
23:20:54|1.3945
23:20:54|1.3945
23:20:55|1.3945
23:20:56|1.3945
23:20:57|1.3945
23:20:57|1.3945
23:20:58|1.3955
23:21:00|1.3955
23:21:01|1.3955
23:21:01|1.3955
23:21:02|1.3955
23:21:03|1.3955
23:21:03|1.3955
23:21:05|1.3945
23:21:06|1.3945
23:21:07|1.3945
23:21:07|1.3945
23:21:08|1.3945
23:21:09|1.3945
23:21:10|1.3945
23:21:10|1.3945
23:21:11|1.3945
23:21:12|1.3945
23:21:13|1.3945
23:21:14|1.3945
23:21:14|1.3945
23:21:15|1.393
23:21:16|1.393
23:21:16|1.393
23:21:17|1.393
23:21:19|1.393
23:21:20|1.3926
23:21:21|1.3926
23:21:22|1.3926
23:21:22|1.3926
23:21:23|1.3926
23:21:24|1.3926
23:21:25|1.3926
23:21:25|1.3926
23:21:26|1.3932
23:21:27|1.3932
23:21:27|1.3913
23:21:28|1.3926
23:21:29|1.3926
23:21:30|1.3926
23:21:31|1.3926
23:21:31|1.3926
23:21:32|1.3926
23:21:32|1.3926
23:21:33|1.3926
23:21:34|1.3926
23:21:35|1.3883
23:21:35|1.3883
23:21:36|1.3883
23:21:37|1.3883
23:21:38|1.3883
23:21:39|1.3883
23:21:40|1.3883
23:21:42|1.3883
23:21:43|1.3883
23:21:43|1.3883
23:21:44|1.3853
23:21:45|1.3853
23:21:46|1.3853
23:21:47|1.3853
23:21:48|1.3853
23:21:49|1.3853
23:21:50|1.3853
23:21:51|1.3853
23:21:52|1.3853
23:21:52|1.3853
23:21:53|1.3853
23:21:53|1.3853
23:21:54|1.3853
23:21:55|1.3853
23:21:56|1.3853
23:21:57|1.3853
23:21:57|1.3853
23:21:58|1.3853
23:21:58|1.3853
23:21:59|1.3853
23:22:00|1.3853
23:22:00|1.3853
23:22:01|1.3853
23:22:02|1.3853
23:22:04|1.3853
23:22:05|1.3853
23:22:05|1.3853
23:22:06|1.3853
23:22:07|1.3853
23:22:08|1.3871
23:22:09|1.3871
23:22:10|1.3871
23:22:11|1.3871
23:22:11|1.3871
23:22:12|1.3871
23:22:13|1.3871
23:22:13|1.3871
23:22:14|1.3871
23:22:15|1.3871
23:22:16|1.3871
23:22:17|1.3871
23:22:18|1.3871
23:22:19|1.3871
23:22:20|1.3871
23:22:20|1.3871
23:22:21|1.3871
23:22:22|1.3871
23:22:22|1.3871
23:22:22|1.3871
23:22:23|1.3871
23:22:24|1.3871
23:22:25|1.3871
23:22:25|1.3871
23:22:26|1.3871
23:22:27|1.3871
23:22:27|1.3871
23:22:28|1.3871
23:22:29|1.3871
23:22:30|1.3871
23:22:31|1.3871
23:22:31|1.3879
23:22:32|1.3879
23:22:32|1.3879
23:22:33|1.3879
23:22:33|1.3879
23:22:34|1.3879
23:22:35|1.3879
23:22:35|1.3879
23:22:36|1.3879
23:22:37|1.3879
23:22:37|1.3873
23:22:39|1.3873
23:22:41|1.3873
23:22:42|1.3873
23:22:42|1.3873
23:22:43|1.3873
23:22:45|1.3873
23:22:45|1.3873
23:22:46|1.3873
23:22:46|1.3875
23:22:48|1.3885
23:22:50|1.3885
23:22:51|1.3885
23:22:52|1.3885
23:22:53|1.3885
23:22:54|1.3885
23:22:55|1.3885
23:22:57|1.3885
23:22:58|1.3899
23:22:58|1.3899
23:22:59|1.3899
23:22:59|1.3899
23:23:00|1.3899
23:23:01|1.3899
23:23:02|1.3878
23:23:03|1.3878
23:23:03|1.3878
23:23:04|1.3878
23:23:05|1.3878
23:23:06|1.3878
23:23:07|1.3878
23:23:08|1.3878
23:23:09|1.3878
23:23:09|1.3878
23:23:09|1.3878
23:23:10|1.3878
23:23:11|1.3878
23:23:12|1.3878
23:23:12|1.3878
23:23:13|1.3878
23:23:14|1.3878
23:23:14|1.3878
23:23:15|1.3896
23:23:16|1.3896
23:23:17|1.3896
23:23:17|1.3896
23:23:18|1.3896
23:23:19|1.3896
23:23:21|1.3896
23:23:21|1.3896
23:23:22|1.3896
23:23:23|1.3896
23:23:24|1.3896
23:23:24|1.3896
23:23:25|1.3896
23:23:26|1.3896
23:23:27|1.3896
23:23:27|1.3896
23:23:28|1.3896
23:23:29|1.3896
23:23:30|1.3896
23:23:30|1.3896
23:23:31|1.3896
23:23:32|1.3877
23:23:32|1.3877
23:23:33|1.3877
23:23:34|1.3877
23:23:34|1.3877
23:23:35|1.3877
23:23:36|1.3877
23:23:37|1.3877
23:23:37|1.3877
23:23:38|1.3877
23:23:39|1.3877
23:23:41|1.3877
23:23:41|1.3877
23:23:42|1.3877
23:23:44|1.3877
23:23:45|1.387
23:23:46|1.387
23:23:47|1.3865
23:23:48|1.3865
23:23:49|1.3865
23:23:50|1.3865
23:23:51|1.3865
23:23:52|1.3865
23:23:53|1.3865
23:23:53|1.3865
23:23:54|1.3865
23:23:55|1.3865
23:23:56|1.3865
23:23:57|1.3865
23:23:58|1.3865
23:23:59|1.3865
23:24:00|1.3865
23:24:01|1.3865
23:24:01|1.3865
23:24:02|1.3865
23:24:03|1.3865
23:24:04|1.3865
23:24:05|1.3865
23:24:06|1.3865
23:24:07|1.3865
23:24:08|1.3865
23:24:09|1.3847
23:24:10|1.3847
23:24:11|1.3847
23:24:12|1.3847
23:24:13|1.3847
23:24:13|1.3854
23:24:15|1.3854
23:24:15|1.3854
23:24:16|1.3861
23:24:17|1.3861
23:24:19|1.3861
23:24:20|1.3861
23:24:20|1.3861
23:24:21|1.3861
23:24:22|1.3861
23:24:22|1.3861
23:24:23|1.3861
23:24:24|1.3861
23:24:25|1.3861
23:24:26|1.3861
23:24:26|1.3861
23:24:27|1.3843
23:24:28|1.3843
23:24:29|1.3843
23:24:29|1.3843
23:24:30|1.3843
23:24:31|1.3843
23:24:32|1.3843
23:24:33|1.3843
23:24:34|1.3843
23:24:34|1.3843
23:24:35|1.3843
23:24:36|1.3843
23:24:36|1.3843
23:24:38|1.3843
23:24:38|1.3833
23:24:39|1.3833
23:24:40|1.3833
23:24:41|1.3833
23:24:43|1.3831
23:24:44|1.3831
23:24:44|1.382
23:24:45|1.382
23:24:47|1.382
23:24:48|1.3845
23:24:49|1.3845
23:24:49|1.3845
23:24:51|1.3845
23:24:51|1.3845
23:24:52|1.3845
23:24:53|1.3845
23:24:54|1.3845
23:24:55|1.3845
23:24:56|1.3845
23:24:57|1.3845
23:24:57|1.3845
23:24:59|1.3845
23:25:00|1.3845
23:25:02|1.381
23:25:02|1.381
23:25:03|1.381
23:25:04|1.381
23:25:06|1.381
23:25:07|1.3837
23:25:08|1.3837
23:25:08|1.3838
23:25:09|1.3838
23:25:09|1.3838
23:25:10|1.3838
23:25:11|1.3838
23:25:11|1.3838
23:25:13|1.3838
23:25:13|1.3842
23:25:14|1.3842
23:25:15|1.3842
23:25:15|1.3842
23:25:16|1.3842
23:25:17|1.3842
23:25:17|1.3842
23:25:18|1.3842
23:25:19|1.3842
23:25:20|1.3842
23:25:21|1.3842
23:25:21|1.3842
23:25:22|1.3833
23:25:23|1.3833
23:25:24|1.3805
23:25:24|1.3805
23:25:25|1.3805
23:25:25|1.3805
23:25:26|1.3805
23:25:27|1.3805
23:25:28|1.3805
23:25:29|1.3805
23:25:29|1.3805
23:25:30|1.3805
23:25:30|1.3805
23:25:31|1.3805
23:25:32|1.3805
23:25:33|1.3805
23:25:34|1.3805
23:25:34|1.3805
23:25:35|1.3812
23:25:36|1.3812
23:25:37|1.3812
23:25:38|1.3704
23:25:38|1.3704
23:25:39|1.3814
23:25:39|1.3814
23:25:40|1.3834
23:25:41|1.3834
23:25:43|1.3834
23:25:44|1.3813
23:25:45|1.3813
23:25:46|1.3813
23:25:47|1.3813
23:25:47|1.3813
23:25:48|1.3813
23:25:50|1.3813
23:25:50|1.3813
23:25:51|1.3776
23:25:52|1.3775
23:25:54|1.3775
23:25:54|1.377
23:25:55|1.377
23:25:56|1.377
23:25:57|1.377
23:25:58|1.377
23:25:59|1.377
23:26:00|1.377
23:26:00|1.377
23:26:01|1.377
23:26:02|1.377
23:26:03|1.3766
23:26:03|1.3786
23:26:04|1.3786
23:26:06|1.379
23:26:07|1.3799
23:26:08|1.38
23:26:08|1.38
23:26:09|1.38
23:26:10|1.38
23:26:11|1.38
23:26:11|1.38
23:26:12|1.38
23:26:13|1.38
23:26:14|1.3804
23:26:14|1.3804
23:26:15|1.3804
23:26:15|1.3804
23:26:17|1.3804
23:26:18|1.3804
23:26:18|1.3804
23:26:19|1.3804
23:26:19|1.3804
23:26:20|1.3804
23:26:20|1.3804
23:26:21|1.3804
23:26:22|1.3804
23:26:23|1.3804
23:26:24|1.3804
23:26:24|1.3804
23:26:25|1.3804
23:26:26|1.3791
23:26:27|1.3791
23:26:27|1.3791
23:26:28|1.3791
23:26:29|1.3791
23:26:30|1.3791
23:26:31|1.3791
23:26:31|1.3791
23:26:32|1.3791
23:26:33|1.3791
23:26:33|1.3791
23:26:34|1.3791
23:26:35|1.3792
23:26:36|1.3792
23:26:37|1.3816
23:26:37|1.3816
23:26:38|1.3816
23:26:39|1.3816
23:26:40|1.3816
23:26:40|1.3816
23:26:41|1.3816
23:26:42|1.3816
23:26:44|1.3816
23:26:45|1.3816
23:26:47|1.3816
23:26:47|1.3816
23:26:48|1.3816
23:26:49|1.3816
23:26:49|1.3816
23:26:50|1.3816
23:26:51|1.3816
23:26:52|1.3816
23:26:53|1.3816
23:26:53|1.3816
23:26:54|1.3816
23:26:55|1.3816
23:26:56|1.3816
23:26:57|1.3769
23:26:57|1.3769
23:26:59|1.3769
23:26:59|1.3769
23:27:00|1.3769
23:27:01|1.3754
23:27:02|1.3757
23:27:03|1.3757
23:27:04|1.3754
23:27:05|1.3763
23:27:06|1.3763
23:27:07|1.3763
23:27:09|1.3763
23:27:09|1.3763
23:27:10|1.3763
23:27:11|1.3763
23:27:12|1.3763
23:27:13|1.3763
23:27:13|1.3763
23:27:14|1.3763
23:27:15|1.3763
23:27:16|1.3763
23:27:17|1.3763
23:27:18|1.3763
23:27:19|1.3763
23:27:20|1.3763
23:27:21|1.3763
23:27:21|1.3763
23:27:23|1.3763
23:27:24|1.3763
23:27:24|1.3763
23:27:25|1.3763
23:27:25|1.3763
23:27:26|1.3792
23:27:27|1.3792
23:27:28|1.3792
23:27:28|1.3792
23:27:29|1.3792
23:27:29|1.3792
23:27:30|1.3792
23:27:31|1.3802
23:27:32|1.3802
23:27:33|1.3802
23:27:33|1.3802
23:27:34|1.3802
23:27:35|1.3802
23:27:36|1.3802
23:27:36|1.3802
23:27:37|1.3802
23:27:38|1.3802
23:27:39|1.3802
23:27:40|1.3802
23:27:40|1.3803
23:27:41|1.3803
23:27:42|1.3803
23:27:42|1.3803
23:27:44|1.3803
23:27:45|1.3803
23:27:46|1.3803
23:27:48|1.3803
23:27:49|1.3803
23:27:51|1.3803
23:27:51|1.3797
23:27:52|1.3797
23:27:54|1.3797
23:27:55|1.3797
23:27:56|1.3797
23:27:58|1.3797
23:27:59|1.3797
23:28:00|1.3797
23:28:01|1.3797
23:28:02|1.3797
23:28:03|1.3797
23:28:04|1.3797
23:28:05|1.3797
23:28:06|1.3797
23:28:07|1.3797
23:28:07|1.3797
23:28:08|1.3797
23:28:10|1.3797
23:28:11|1.3797
23:28:12|1.3797
23:28:13|1.3797
23:28:14|1.3797
23:28:14|1.3797
23:28:15|1.3797
23:28:16|1.3797
23:28:16|1.3797
23:28:17|1.3797
23:28:18|1.3797
23:28:19|1.3797
23:28:19|1.3797
23:28:20|1.3797
23:28:21|1.3797
23:28:22|1.3797
23:28:23|1.3797
23:28:24|1.3797
23:28:25|1.3797
23:28:25|1.3797
23:28:26|1.3797
23:28:27|1.3797
23:28:28|1.3797
23:28:28|1.3797
23:28:29|1.3797
23:28:30|1.3797
23:28:31|1.3797
23:28:32|1.3797
23:28:33|1.3797
23:28:33|1.3797
23:28:34|1.3797
23:28:35|1.3797
23:28:36|1.3797
23:28:36|1.3797
23:28:37|1.3797
23:28:38|1.3797
23:28:39|1.3797
23:28:39|1.3797
23:28:40|1.3797
23:28:41|1.3797
23:28:42|1.3797
23:28:43|1.3797
23:28:43|1.3797
23:28:44|1.3797
23:28:46|1.3772
23:28:48|1.3772
23:28:48|1.3772
23:28:49|1.3772
23:28:50|1.3797
23:28:50|1.3797
23:28:51|1.3797
23:28:52|1.3797
23:28:53|1.3797
23:28:54|1.3797
23:28:54|1.3797
23:28:55|1.3797
23:28:56|1.3797
23:28:57|1.3797
23:28:57|1.3797
23:28:58|1.3797
23:28:58|1.3797
23:28:59|1.3797
23:29:00|1.3797
23:29:01|1.3797
23:29:02|1.3797
23:29:03|1.3782
23:29:03|1.3782
23:29:05|1.3782
23:29:07|1.3782
23:29:07|1.3782
23:29:08|1.3782
23:29:09|1.3782
23:29:10|1.3782
23:29:11|1.3782
23:29:11|1.3782
23:29:12|1.3782
23:29:13|1.3782
23:29:14|1.3782
23:29:15|1.3782
23:29:15|1.3782
23:29:16|1.3782
23:29:17|1.3782
23:29:19|1.3782
23:29:19|1.3782
23:29:20|1.3782
23:29:20|1.3782
23:29:21|1.3782
23:29:22|1.3782
23:29:23|1.3782
23:29:24|1.3782
23:29:24|1.3782
23:29:25|1.3782
23:29:26|1.3782
23:29:26|1.3782
23:29:27|1.3782
23:29:27|1.3782
23:29:28|1.3782
23:29:29|1.3737
23:29:29|1.3737
23:29:30|1.3737
23:29:31|1.3737
23:29:32|1.3737
23:29:33|1.3737
23:29:33|1.3737
23:29:33|1.3737
23:29:34|1.3737
23:29:35|1.3737
23:29:36|1.3737
23:29:37|1.3737
23:29:37|1.3737
23:29:37|1.3745
23:29:38|1.3745
23:29:39|1.3745
23:29:40|1.3745
23:29:41|1.3745
23:29:41|1.3745
23:29:42|1.3767
23:29:43|1.3767
23:29:43|1.3767
23:29:44|1.3767
23:29:45|1.3767
23:29:46|1.3767
23:29:48|1.3767
23:29:49|1.3767
23:29:50|1.3767
23:29:51|1.3767
23:29:51|1.3767
23:29:52|1.3767
23:29:54|1.3767
23:29:55|1.3767
23:29:56|1.3767
23:29:57|1.3767
23:29:58|1.3767
23:29:59|1.3767
23:30:00|1.3767
23:30:01|1.3767
23:30:02|1.3767
23:30:02|1.3767
23:30:03|1.3767
23:30:04|1.3754
23:30:05|1.3754
23:30:06|1.3756
23:30:07|1.3756
23:30:07|1.3756
23:30:08|1.3756
23:30:09|1.3754
23:30:10|1.3763
23:30:10|1.3763
23:30:11|1.3763
23:30:12|1.3763
23:30:12|1.3763
23:30:13|1.3763
23:30:14|1.3763
23:30:15|1.3763
23:30:15|1.3763
23:30:16|1.3763
23:30:17|1.3763
23:30:18|1.3763
23:30:19|1.3763
23:30:20|1.3776
23:30:21|1.3776
23:30:21|1.3776
23:30:22|1.3776
23:30:23|1.3776
23:30:23|1.3776
23:30:24|1.3776
23:30:25|1.3777
23:30:26|1.3777
23:30:27|1.3777
23:30:27|1.3777
23:30:28|1.3777
23:30:28|1.3777
23:30:29|1.3777
23:30:29|1.3777
23:30:30|1.3777
23:30:30|1.3777
23:30:31|1.3777
23:30:32|1.3777
23:30:32|1.3777
23:30:33|1.3777
23:30:34|1.3777
23:30:34|1.3777
23:30:35|1.3777
23:30:37|1.3777
23:30:38|1.3755
23:30:38|1.3755
23:30:39|1.3779
23:30:39|1.3779
23:30:40|1.3779
23:30:41|1.3779
23:30:42|1.3779
23:30:43|1.3779
23:30:44|1.3779
23:30:44|1.3779
23:30:45|1.3779
23:30:45|1.3779
23:30:46|1.3779
23:30:48|1.3756
23:30:48|1.3756
23:30:49|1.3756
23:30:50|1.3756
23:30:52|1.3756
23:30:53|1.3756
23:30:53|1.3756
23:30:55|1.3756
23:30:56|1.3756
23:30:58|1.3756
23:30:59|1.3773
23:31:00|1.3774
23:31:00|1.3774
23:31:01|1.378
23:31:01|1.378
23:31:02|1.378
23:31:03|1.378
23:31:03|1.378
23:31:04|1.378
23:31:05|1.378
23:31:06|1.378
23:31:07|1.378
23:31:07|1.378
23:31:08|1.3766
23:31:09|1.3765
23:31:09|1.3765
23:31:11|1.3753
23:31:12|1.3753
23:31:12|1.3753
23:31:14|1.3766
23:31:15|1.3766
23:31:16|1.3766
23:31:16|1.3766
23:31:17|1.3766
23:31:18|1.3766
23:31:19|1.3766
23:31:19|1.3766
23:31:20|1.3766
23:31:21|1.3766
23:31:21|1.3766
23:31:22|1.3766
23:31:23|1.3766
23:31:24|1.3766
23:31:25|1.3766
23:31:25|1.3766
23:31:27|1.3766
23:31:27|1.3766
23:31:28|1.3766
23:31:29|1.3766
23:31:30|1.3766
23:31:30|1.3766
23:31:31|1.3766
23:31:32|1.3766
23:31:32|1.3766
23:31:33|1.3766
23:31:34|1.3766
23:31:35|1.3766
23:31:36|1.3766
23:31:36|1.3761
23:31:37|1.3767
23:31:38|1.3767
23:31:38|1.3767
23:31:39|1.3767
23:31:40|1.3767
23:31:40|1.3767
23:31:41|1.3767
23:31:42|1.3767
23:31:43|1.3767
23:31:44|1.3756
23:31:44|1.3756
23:31:45|1.3756
23:31:46|1.3756
23:31:46|1.3756
23:31:47|1.3756
23:31:48|1.3756
23:31:50|1.3767
23:31:51|1.3767
23:31:51|1.3767
23:31:52|1.3767
23:31:53|1.3767
23:31:53|1.3767
23:31:54|1.3767
23:31:55|1.3767
23:31:57|1.3767
23:31:57|1.3767
23:31:59|1.3767
23:31:59|1.3767
23:32:01|1.3767
23:32:02|1.3767
23:32:03|1.3767
23:32:05|1.3767
23:32:06|1.3767
23:32:07|1.3785
23:32:08|1.3785
23:32:09|1.3785
23:32:09|1.3781
23:32:11|1.3781
23:32:12|1.3781
23:32:13|1.3781
23:32:13|1.3781
23:32:15|1.3781
23:32:15|1.3781
23:32:17|1.3796
23:32:18|1.3766
23:32:19|1.3766
23:32:19|1.3776
23:32:20|1.3776
23:32:21|1.3771
23:32:21|1.3771
23:32:22|1.3771
23:32:23|1.3771
23:32:24|1.3771
23:32:25|1.3771
23:32:25|1.3771
23:32:26|1.3771
23:32:27|1.3771
23:32:27|1.3771
23:32:28|1.3771
23:32:29|1.3771
23:32:30|1.3771
23:32:31|1.3771
23:32:31|1.3771
23:32:32|1.3771
23:32:33|1.3771
23:32:34|1.3771
23:32:35|1.3771
23:32:36|1.3771
23:32:36|1.3771
23:32:37|1.3771
23:32:37|1.3771
23:32:38|1.3771
23:32:40|1.3771
23:32:40|1.3771
23:32:41|1.3771
23:32:42|1.3781
23:32:43|1.3781
23:32:43|1.3781
23:32:44|1.3781
23:32:45|1.3781
23:32:45|1.3781
23:32:46|1.3781
23:32:46|1.3781
23:32:47|1.3781
23:32:48|1.3781
23:32:49|1.3781
23:32:50|1.3781
23:32:51|1.3797
23:32:51|1.3797
23:32:52|1.3797
23:32:54|1.3797
23:32:56|1.3797
23:32:56|1.3797
23:32:57|1.3797
23:32:58|1.3797
23:32:59|1.3797
23:32:59|1.3797
23:33:00|1.3797
23:33:02|1.3797
23:33:02|1.3797
23:33:04|1.3797
23:33:05|1.3797
23:33:05|1.3797
23:33:06|1.3797
23:33:07|1.3797
23:33:08|1.3797
23:33:08|1.3797
23:33:09|1.3797
23:33:10|1.3797
23:33:11|1.3797
23:33:12|1.3797
23:33:13|1.3797
23:33:13|1.3797
23:33:14|1.3797
23:33:15|1.3797
23:33:16|1.3797
23:33:16|1.3797
23:33:17|1.3797
23:33:18|1.3797
23:33:18|1.3797
23:33:19|1.3797
23:33:20|1.3797
23:33:21|1.3797
23:33:22|1.3797
23:33:22|1.3797
23:33:23|1.3797
23:33:24|1.3797
23:33:25|1.3797
23:33:25|1.3797
23:33:27|1.3797
23:33:27|1.3797
23:33:28|1.3797
23:33:29|1.3797
23:33:29|1.3797
23:33:30|1.3797
23:33:31|1.3797
23:33:32|1.3797
23:33:33|1.3797
23:33:34|1.3797
23:33:34|1.3797
23:33:35|1.3797
23:33:36|1.3797
23:33:37|1.3797
23:33:37|1.3797
23:33:38|1.3797
23:33:39|1.3797
23:33:40|1.3797
23:33:40|1.3797
23:33:41|1.3797
23:33:42|1.3797
23:33:42|1.3797
23:33:43|1.3797
23:33:44|1.3797
23:33:44|1.3797
23:33:45|1.3797
23:33:45|1.3797
23:33:46|1.3797
23:33:47|1.3797
23:33:48|1.3797
23:33:48|1.3797
23:33:49|1.3797
23:33:50|1.3797
23:33:51|1.3797
23:33:52|1.3797
23:33:54|1.38
23:33:54|1.38
23:33:55|1.38
23:33:57|1.38
23:33:58|1.38
23:33:59|1.38
23:34:01|1.38
23:34:02|1.38
23:34:03|1.38
23:34:04|1.38
23:34:05|1.38
23:34:06|1.38
23:34:08|1.38
23:34:08|1.38
23:34:10|1.38
23:34:11|1.38
23:34:12|1.38
23:34:13|1.38
23:34:13|1.38
23:34:14|1.38
23:34:15|1.38
23:34:16|1.38
23:34:17|1.38
23:34:17|1.38
23:34:18|1.38
23:34:19|1.38
23:34:20|1.38
23:34:20|1.38
23:34:22|1.38
23:34:23|1.38
23:34:23|1.38
23:34:24|1.38
23:34:25|1.38
23:34:26|1.3816
23:34:27|1.3816
23:34:28|1.3816
23:34:29|1.3816
23:34:29|1.3816
23:34:30|1.3816
23:34:31|1.3816
23:34:32|1.3816
23:34:33|1.3816
23:34:34|1.3816
23:34:34|1.3816
23:34:35|1.3816
23:34:36|1.3816
23:34:36|1.3816
23:34:37|1.3826
23:34:38|1.3826
23:34:39|1.3826
23:34:39|1.3826
23:34:40|1.3826
23:34:41|1.3826
23:34:41|1.3826
23:34:42|1.3826
23:34:43|1.3826
23:34:43|1.3826
23:34:44|1.3826
23:34:45|1.3826
23:34:46|1.3826
23:34:46|1.3824
23:34:47|1.3842
23:34:48|1.3842
23:34:49|1.3842
23:34:49|1.3842
23:34:51|1.3842
23:34:53|1.3842
23:34:54|1.3842
23:34:56|1.3842
23:34:57|1.3842
23:34:58|1.3842
23:35:00|1.3842
23:35:00|1.3842
23:35:01|1.3842
23:35:02|1.3842
23:35:03|1.3826
23:35:04|1.3826
23:35:05|1.3826
23:35:05|1.3826
23:35:06|1.3826
23:35:07|1.3826
23:35:07|1.3826
23:35:08|1.3826
23:35:09|1.3826
23:35:10|1.3826
23:35:11|1.3826
23:35:12|1.3826
23:35:12|1.3826
23:35:13|1.3826
23:35:14|1.3826
23:35:14|1.3826
23:35:15|1.3826
23:35:16|1.3826
23:35:17|1.3826
23:35:19|1.3826
23:35:20|1.3826
23:35:20|1.3826
23:35:21|1.3826
23:35:22|1.3826
23:35:22|1.3826
23:35:23|1.3826
23:35:23|1.3826
23:35:24|1.3826
23:35:24|1.3826
23:35:25|1.3826
23:35:26|1.3826
23:35:26|1.3826
23:35:27|1.3826
23:35:27|1.3826
23:35:28|1.3826
23:35:29|1.3826
23:35:30|1.3826
23:35:31|1.3826
23:35:31|1.3826
23:35:33|1.3826
23:35:34|1.3826
23:35:35|1.3826
23:35:35|1.3826
23:35:36|1.3826
23:35:37|1.3826
23:35:37|1.3826
23:35:38|1.3826
23:35:38|1.3826
23:35:39|1.3826
23:35:40|1.3826
23:35:41|1.3826
23:35:42|1.3826
23:35:42|1.3826
23:35:43|1.3826
23:35:43|1.3826
23:35:44|1.3826
23:35:45|1.3826
23:35:46|1.3826
23:35:46|1.3826
23:35:47|1.3826
23:35:48|1.3826
23:35:48|1.3826
23:35:49|1.3826
23:35:50|1.3826
23:35:51|1.3826
23:35:52|1.3826
23:35:53|1.3826
23:35:55|1.3826
23:35:56|1.3826
23:35:57|1.3826
23:35:58|1.3826
23:35:59|1.3826
23:36:01|1.3842
23:36:01|1.3857
23:36:02|1.3857
23:36:03|1.3857
23:36:04|1.3857
23:36:04|1.3857
23:36:05|1.3857
23:36:06|1.3857
23:36:07|1.3857
23:36:08|1.3857
23:36:08|1.3857
23:36:10|1.3857
23:36:11|1.3857
23:36:12|1.3857
23:36:12|1.3857
23:36:13|1.388
23:36:14|1.388
23:36:14|1.388
23:36:15|1.388
23:36:15|1.388
23:36:16|1.388
23:36:17|1.3881
23:36:18|1.3881
23:36:19|1.3881
23:36:19|1.3881
23:36:20|1.3881
23:36:21|1.3881
23:36:21|1.3881
23:36:22|1.3881
23:36:23|1.3881
23:36:23|1.3872
23:36:24|1.3872
23:36:25|1.3872
23:36:26|1.3872
23:36:27|1.3872
23:36:27|1.3872
23:36:28|1.3872
23:36:28|1.3872
23:36:29|1.3872
23:36:29|1.3872
23:36:30|1.3872
23:36:31|1.3872
23:36:32|1.3872
23:36:32|1.3872
23:36:33|1.3872
23:36:34|1.3872
23:36:34|1.3872
23:36:35|1.3872
23:36:36|1.3872
23:36:36|1.3872
23:36:38|1.3872
23:36:39|1.3872
23:36:39|1.3872
23:36:40|1.3872
23:36:40|1.3872
23:36:41|1.3872
23:36:42|1.3872
23:36:42|1.3872
23:36:43|1.3872
23:36:43|1.3872
23:36:44|1.3872
23:36:45|1.3872
23:36:45|1.3872
23:36:46|1.3872
23:36:47|1.3889
23:36:48|1.3889
23:36:48|1.3889
23:36:49|1.3889
23:36:49|1.3889
23:36:51|1.3889
23:36:51|1.3889
23:36:53|1.3889
23:36:55|1.3889
23:36:56|1.3889
23:36:57|1.3872
23:36:59|1.3872
23:37:00|1.3872
23:37:01|1.3872
23:37:01|1.3872
23:37:02|1.3872
23:37:03|1.3872
23:37:03|1.3872
23:37:04|1.3872
23:37:05|1.382
23:37:06|1.382
23:37:07|1.382
23:37:08|1.382
23:37:09|1.382
23:37:09|1.382
23:37:10|1.382
23:37:11|1.382
23:37:11|1.382
23:37:12|1.382
23:37:13|1.382
23:37:14|1.382
23:37:14|1.382
23:37:15|1.382
23:37:16|1.382
23:37:16|1.382
23:37:17|1.382
23:37:18|1.382
23:37:19|1.382
23:37:20|1.382
23:37:21|1.382
23:37:22|1.382
23:37:22|1.382
23:37:23|1.382
23:37:24|1.382
23:37:24|1.382
23:37:25|1.382
23:37:26|1.382
23:37:27|1.382
23:37:27|1.382
23:37:28|1.382
23:37:29|1.382
23:37:29|1.382
23:37:30|1.382
23:37:31|1.382
23:37:31|1.382
23:37:32|1.382
23:37:33|1.382
23:37:34|1.382
23:37:35|1.382
23:37:35|1.382
23:37:36|1.382
23:37:37|1.382
23:37:38|1.382
23:37:39|1.382
23:37:40|1.382
23:37:40|1.382
23:37:41|1.382
23:37:42|1.382
23:37:43|1.382
23:37:44|1.3777
23:37:45|1.3777
23:37:46|1.3777
23:37:47|1.3777
23:37:47|1.3777
23:37:48|1.3777
23:37:49|1.3777
23:37:50|1.3777
23:37:51|1.3777
23:37:51|1.3777
23:37:52|1.3777
23:37:54|1.3777
23:37:55|1.3777
23:37:57|1.3777
23:37:58|1.3777
23:37:59|1.3777
23:38:00|1.3777
23:38:01|1.3777
23:38:01|1.3777
23:38:02|1.3777
23:38:03|1.3777
23:38:04|1.3777
23:38:05|1.3777
23:38:06|1.3777
23:38:06|1.3777
23:38:07|1.3777
23:38:08|1.3777
23:38:08|1.3777
23:38:09|1.3777
23:38:10|1.3777
23:38:11|1.3777
23:38:12|1.3777
23:38:14|1.3777
23:38:15|1.3777
23:38:15|1.3777
23:38:16|1.3777
23:38:17|1.3777
23:38:19|1.3777
23:38:19|1.3777
23:38:20|1.3777
23:38:21|1.3777
23:38:22|1.3777
23:38:22|1.3777
23:38:23|1.3777
23:38:24|1.3777
23:38:24|1.3777
23:38:25|1.3777
23:38:26|1.3777
23:38:26|1.3777
23:38:27|1.3777
23:38:27|1.3777
23:38:28|1.3777
23:38:29|1.3777
23:38:30|1.3777
23:38:30|1.3777
23:38:31|1.3639
23:38:32|1.3667
23:38:33|1.3667
23:38:33|1.3667
23:38:34|1.3662
23:38:35|1.3709
23:38:36|1.3678
23:38:36|1.3678
23:38:37|1.3513
23:38:38|1.3647
23:38:38|1.3579
23:38:39|1.3579
23:38:40|1.3663
23:38:40|1.3561
23:38:41|1.3612
23:38:41|1.3604
23:38:42|1.3536
23:38:43|1.3536
23:38:43|1.3597
23:38:44|1.3566
23:38:45|1.3566
23:38:46|1.3589
23:38:47|1.3503
23:38:48|1.3503
23:38:49|1.3618
23:38:49|1.3491
23:38:50|1.3491
23:38:51|1.3582
23:38:51|1.3582
23:38:52|1.3582
23:38:52|1.3576
23:38:53|1.3576
23:38:54|1.3525
23:38:55|1.3558
23:38:56|1.3554
23:38:57|1.3554
23:38:58|1.3554
23:38:59|1.3523
23:39:01|1.3546
23:39:02|1.3546
23:39:03|1.3546
23:39:03|1.3545
23:39:04|1.3545
23:39:05|1.3534
23:39:07|1.3534
23:39:07|1.3537
23:39:09|1.3537
23:39:10|1.3557
23:39:10|1.3577
23:39:11|1.3577
23:39:12|1.3579
23:39:13|1.3579
23:39:13|1.358
23:39:14|1.3603
23:39:15|1.362
23:39:16|1.362
23:39:16|1.3619
23:39:18|1.3619
23:39:19|1.3619
23:39:20|1.3612
23:39:21|1.3612
23:39:22|1.3598
23:39:23|1.3598
23:39:24|1.3598
23:39:24|1.3598
23:39:25|1.3598
23:39:26|1.3598
23:39:27|1.3598
23:39:27|1.3598
23:39:28|1.3598
23:39:29|1.3598
23:39:30|1.3598
23:39:31|1.3598
23:39:32|1.361
23:39:32|1.361
23:39:33|1.361
23:39:33|1.3612
23:39:34|1.3612
23:39:35|1.3612
23:39:35|1.3612
23:39:36|1.3612
23:39:37|1.3612
23:39:38|1.361
23:39:39|1.361
23:39:40|1.361
23:39:40|1.361
23:39:41|1.361
23:39:42|1.3625
23:39:43|1.3625
23:39:44|1.3625
23:39:45|1.3625
23:39:45|1.3625
23:39:46|1.3625
23:39:46|1.3625
23:39:47|1.3625
23:39:48|1.3625
23:39:48|1.3625
23:39:49|1.3625
23:39:50|1.3608
23:39:51|1.3608
23:39:51|1.3608
23:39:52|1.3608
23:39:53|1.3608
23:39:54|1.3593
23:39:54|1.3593
23:39:55|1.3593
23:39:57|1.3593
23:39:58|1.3593
23:39:59|1.3593
23:40:00|1.3593
23:40:01|1.3593
23:40:02|1.3593
23:40:03|1.3593
23:40:04|1.3593
23:40:05|1.3593
23:40:06|1.3593
23:40:06|1.3593
23:40:07|1.3593
23:40:08|1.3593
23:40:09|1.3593
23:40:10|1.3593
23:40:11|1.3593
23:40:11|1.3593
23:40:12|1.3604
23:40:12|1.3604
23:40:13|1.3604
23:40:14|1.3604
23:40:15|1.3604
23:40:16|1.3604
23:40:17|1.3604
23:40:18|1.3604
23:40:19|1.3604
23:40:20|1.3604
23:40:20|1.3604
23:40:21|1.3604
23:40:22|1.3604
23:40:23|1.3604
23:40:24|1.3604
23:40:25|1.3604
23:40:25|1.3604
23:40:27|1.3604
23:40:27|1.3604
23:40:28|1.3604
23:40:29|1.3604
23:40:29|1.3604
23:40:30|1.3604
23:40:31|1.3604
23:40:31|1.3604
23:40:32|1.3604
23:40:34|1.3604
23:40:34|1.3604
23:40:35|1.3604
23:40:36|1.3604
23:40:37|1.3604
23:40:37|1.3604
23:40:38|1.3604
23:40:39|1.3604
23:40:40|1.3604
23:40:40|1.3604
23:40:41|1.3604
23:40:42|1.3604
23:40:43|1.3611
23:40:43|1.3611
23:40:44|1.3611
23:40:44|1.3611
23:40:45|1.3611
23:40:46|1.3611
23:40:46|1.3611
23:40:47|1.3611
23:40:47|1.3611
23:40:48|1.3612
23:40:48|1.3612
23:40:49|1.3612
23:40:49|1.3612
23:40:50|1.3612
23:40:51|1.3612
23:40:52|1.3612
23:40:52|1.3611
23:40:53|1.3611
23:40:54|1.3602
23:40:55|1.361
23:40:55|1.361
23:40:56|1.361
23:40:57|1.361
23:40:59|1.3591
23:40:59|1.359
23:41:00|1.359
23:41:01|1.359
23:41:03|1.3576
23:41:03|1.3576
23:41:05|1.3574
23:41:06|1.3574
23:41:06|1.3574
23:41:08|1.3574
23:41:09|1.3574
23:41:10|1.3574
23:41:11|1.3574
23:41:11|1.3574
23:41:12|1.3574
23:41:13|1.3574
23:41:14|1.3569
23:41:14|1.355
23:41:15|1.3571
23:41:16|1.3571
23:41:18|1.3571
23:41:19|1.3571
23:41:20|1.3571
23:41:20|1.3571
23:41:21|1.3571
23:41:21|1.3571
23:41:22|1.3571
23:41:23|1.3571
23:41:23|1.3571
23:41:24|1.3571
23:41:24|1.3571
23:41:25|1.3571
23:41:26|1.3571
23:41:27|1.3571
23:41:27|1.3571
23:41:28|1.3571
23:41:29|1.3575
23:41:30|1.3575
23:41:31|1.3575
23:41:31|1.3575
23:41:32|1.3575
23:41:33|1.3575
23:41:34|1.3575
23:41:34|1.3575
23:41:35|1.3575
23:41:36|1.3575
23:41:37|1.3575
23:41:38|1.3577
23:41:38|1.3577
23:41:39|1.3577
23:41:40|1.3577
23:41:41|1.3577
23:41:41|1.3577
23:41:42|1.3577
23:41:43|1.3577
23:41:43|1.3577
23:41:44|1.3577
23:41:45|1.3577
23:41:45|1.3577
23:41:46|1.3577
23:41:47|1.3577
23:41:48|1.3556
23:41:48|1.3555
23:41:49|1.3555
23:41:49|1.3555
23:41:50|1.3555
23:41:50|1.3555
23:41:52|1.355
23:41:53|1.355
23:41:53|1.355
23:41:54|1.355
23:41:55|1.355
23:41:56|1.355
23:41:56|1.355
23:41:57|1.355
23:41:59|1.3557
23:42:00|1.3557
23:42:01|1.3557
23:42:01|1.3541
23:42:03|1.3541
23:42:05|1.3541
23:42:06|1.3541
23:42:06|1.3541
23:42:08|1.3541
23:42:09|1.3541
23:42:10|1.3541
23:42:11|1.3541
23:42:11|1.3541
23:42:12|1.3541
23:42:13|1.3563
23:42:14|1.3569
23:42:15|1.3569
23:42:16|1.3563
23:42:17|1.3563
23:42:17|1.3563
23:42:18|1.3563
23:42:19|1.3563
23:42:20|1.3563
23:42:21|1.3563
23:42:22|1.3563
23:42:22|1.3563
23:42:23|1.3563
23:42:23|1.3563
23:42:24|1.3563
23:42:25|1.3582
23:42:26|1.3596
23:42:27|1.3596
23:42:27|1.3596
23:42:28|1.3596
23:42:29|1.3596
23:42:31|1.3581
23:42:32|1.3581
23:42:33|1.3581
23:42:33|1.3581
23:42:34|1.3581
23:42:35|1.3581
23:42:36|1.3581
23:42:37|1.3581
23:42:37|1.3581
23:42:38|1.3581
23:42:39|1.3581
23:42:39|1.3581
23:42:40|1.3581
23:42:41|1.3581
23:42:42|1.3581
23:42:43|1.3581
23:42:43|1.3589
23:42:44|1.3589
23:42:44|1.3589
23:42:45|1.3577
23:42:46|1.3577
23:42:46|1.3577
23:42:47|1.3596
23:42:48|1.3596
23:42:48|1.3585
23:42:49|1.3585
23:42:50|1.3585
23:42:51|1.3585
23:42:51|1.3585
23:42:51|1.3585
23:42:52|1.3585
23:42:53|1.3585
23:42:53|1.3585
23:42:54|1.3585
23:42:55|1.3585
23:42:56|1.3585
23:42:56|1.359
23:42:57|1.359
23:42:57|1.359
23:42:58|1.359
23:43:00|1.3586
23:43:01|1.3609
23:43:02|1.3607
23:43:03|1.3607
23:43:04|1.3607
23:43:05|1.3607
23:43:07|1.3607
23:43:08|1.3607
23:43:08|1.3607
23:43:09|1.3614
23:43:10|1.3634
23:43:10|1.3634
23:43:11|1.3634
23:43:12|1.3639
23:43:12|1.3639
23:43:13|1.3639
23:43:14|1.3639
23:43:15|1.3639
23:43:15|1.3639
23:43:17|1.3639
23:43:17|1.3632
23:43:18|1.3632
23:43:19|1.3632
23:43:20|1.3632
23:43:21|1.3632
23:43:22|1.3632
23:43:22|1.3632
23:43:23|1.3632
23:43:24|1.3632
23:43:25|1.3632
23:43:26|1.3632
23:43:27|1.3632
23:43:28|1.3632
23:43:29|1.3632
23:43:29|1.3632
23:43:29|1.3632
23:43:30|1.3632
23:43:31|1.3632
23:43:32|1.3632
23:43:32|1.3632
23:43:33|1.3632
23:43:34|1.3632
23:43:35|1.3632
23:43:35|1.3632
23:43:36|1.3632
23:43:37|1.3632
23:43:38|1.3632
23:43:39|1.3632
23:43:40|1.3631
23:43:41|1.3631
23:43:41|1.363
23:43:42|1.3626
23:43:43|1.3626
23:43:43|1.3626
23:43:44|1.3626
23:43:45|1.3626
23:43:45|1.3626
23:43:46|1.3626
23:43:47|1.3626
23:43:48|1.3626
23:43:49|1.3626
23:43:49|1.3626
23:43:50|1.3626
23:43:51|1.3626
23:43:51|1.3626
23:43:52|1.3626
23:43:53|1.3626
23:43:54|1.3626
23:43:54|1.3626
23:43:55|1.3626
23:43:55|1.3626
23:43:56|1.3626
23:43:57|1.3626
23:43:58|1.3626
23:43:59|1.3626
23:44:01|1.3642
23:44:01|1.3642
23:44:02|1.3642
23:44:04|1.3642
23:44:05|1.3642
23:44:06|1.3642
23:44:07|1.3642
23:44:08|1.3642
23:44:09|1.3628
23:44:10|1.3628
23:44:11|1.3617
23:44:12|1.3613
23:44:12|1.3611
23:44:13|1.3611
23:44:13|1.3611
23:44:14|1.3611
23:44:15|1.3611
23:44:16|1.3611
23:44:17|1.3611
23:44:17|1.3611
23:44:18|1.3611
23:44:19|1.3611
23:44:19|1.3611
23:44:20|1.3611
23:44:21|1.3611
23:44:22|1.3611
23:44:23|1.3611
23:44:23|1.3611
23:44:24|1.3611
23:44:25|1.3611
23:44:26|1.3611
23:44:27|1.3611
23:44:27|1.3611
23:44:28|1.3611
23:44:29|1.3596
23:44:30|1.3596
23:44:31|1.3596
23:44:31|1.3596
23:44:32|1.3596
23:44:33|1.3596
23:44:34|1.3596
23:44:34|1.3596
23:44:35|1.3594
23:44:36|1.3594
23:44:37|1.3594
23:44:38|1.3592
23:44:38|1.3592
23:44:39|1.3592
23:44:40|1.3592
23:44:41|1.3582
23:44:41|1.3582
23:44:42|1.3582
23:44:43|1.3582
23:44:43|1.3582
23:44:44|1.3582
23:44:45|1.3582
23:44:45|1.3582
23:44:46|1.3582
23:44:47|1.3573
23:44:48|1.3578
23:44:48|1.3552
23:44:49|1.3552
23:44:50|1.3552
23:44:50|1.3552
23:44:51|1.3552
23:44:52|1.3552
23:44:53|1.3552
23:44:54|1.3552
23:44:55|1.3552
23:44:55|1.356
23:44:56|1.356
23:44:57|1.356
23:44:57|1.356
23:44:58|1.356
23:44:59|1.356
23:45:00|1.356
23:45:01|1.356
23:45:03|1.356
23:45:04|1.356
23:45:05|1.356
23:45:06|1.356
23:45:07|1.356
23:45:07|1.356
23:45:08|1.356
23:45:08|1.356
23:45:09|1.3557
23:45:10|1.3557
23:45:12|1.3557
23:45:13|1.3557
23:45:14|1.3557
23:45:15|1.3557
23:45:16|1.3557
23:45:16|1.3568
23:45:17|1.3568
23:45:18|1.3568
23:45:19|1.3582
23:45:20|1.3582
23:45:20|1.3623
23:45:21|1.3623
23:45:22|1.3623
23:45:23|1.3598
23:45:24|1.3615
23:45:26|1.3615
23:45:26|1.3615
23:45:26|1.3615
23:45:27|1.3615
23:45:28|1.3615
23:45:28|1.3615
23:45:29|1.3615
23:45:30|1.3615
23:45:31|1.3615
23:45:33|1.3615
23:45:33|1.3615
23:45:34|1.3609
23:45:34|1.3609
23:45:35|1.3609
23:45:35|1.3609
23:45:36|1.3609
23:45:37|1.3609
23:45:38|1.3609
23:45:38|1.3609
23:45:39|1.3609
23:45:40|1.3609
23:45:41|1.3609
23:45:42|1.3609
23:45:42|1.3609
23:45:43|1.3609
23:45:44|1.3609
23:45:44|1.3638
23:45:45|1.3638
23:45:46|1.364
23:45:46|1.364
23:45:47|1.364
23:45:47|1.364
23:45:48|1.364
23:45:48|1.364
23:45:49|1.364
23:45:49|1.364
23:45:50|1.364
23:45:51|1.364
23:45:51|1.364
23:45:52|1.364
23:45:53|1.364
23:45:53|1.364
23:45:55|1.364
23:45:56|1.364
23:45:56|1.364
23:45:57|1.364
23:45:58|1.364
23:45:58|1.364
23:45:59|1.364
23:46:00|1.364
23:46:00|1.364
23:46:02|1.364
23:46:02|1.3646
23:46:03|1.3646
23:46:05|1.3646
23:46:07|1.3646
23:46:08|1.3646
23:46:08|1.3633
23:46:10|1.3633
23:46:11|1.3645
23:46:12|1.3645
23:46:12|1.3645
23:46:13|1.3645
23:46:14|1.3645
23:46:15|1.3658
23:46:16|1.3658
23:46:17|1.3658
23:46:18|1.3649
23:46:18|1.3649
23:46:19|1.3649
23:46:20|1.3649
23:46:21|1.3649
23:46:21|1.3649
23:46:23|1.3649
23:46:24|1.3649
23:46:24|1.3649
23:46:25|1.3649
23:46:26|1.3649
23:46:26|1.3649
23:46:27|1.3649
23:46:28|1.368
23:46:29|1.368
23:46:30|1.3662
23:46:31|1.3689
23:46:31|1.3689
23:46:32|1.3689
23:46:33|1.3689
23:46:34|1.3689
23:46:34|1.3689
23:46:35|1.3689
23:46:35|1.3689
23:46:36|1.3689
23:46:38|1.3689
23:46:39|1.3689
23:46:40|1.3689
23:46:41|1.3689
23:46:42|1.3689
23:46:42|1.3689
23:46:43|1.3689
23:46:44|1.3689
23:46:44|1.3689
23:46:45|1.3689
23:46:46|1.3689
23:46:47|1.3689
23:46:47|1.3689
23:46:48|1.3689
23:46:49|1.3689
23:46:49|1.3686
23:46:50|1.3686
23:46:51|1.3686
23:46:51|1.3686
23:46:52|1.3686
23:46:53|1.3686
23:46:53|1.3686
23:46:54|1.3686
23:46:54|1.3686
23:46:55|1.3686
23:46:56|1.3725
23:46:57|1.3715
23:46:58|1.3712
23:46:58|1.3687
23:46:59|1.3687
23:46:59|1.3687
23:47:00|1.3687
23:47:01|1.3687
23:47:01|1.3687
23:47:01|1.3687
23:47:03|1.3687
23:47:05|1.3687
23:47:06|1.3687
23:47:07|1.3687
23:47:09|1.3687
23:47:10|1.3687
23:47:10|1.3687
23:47:11|1.3687
23:47:12|1.3687
23:47:13|1.3687
23:47:15|1.3687
23:47:15|1.3687
23:47:16|1.3687
23:47:17|1.3687
23:47:18|1.3687
23:47:19|1.3687
23:47:19|1.3687
23:47:20|1.3687
23:47:21|1.3687
23:47:22|1.3687
23:47:22|1.3687
23:47:23|1.3687
23:47:25|1.3687
23:47:26|1.3687
23:47:27|1.3698
23:47:27|1.3698
23:47:28|1.3698
23:47:29|1.3701
23:47:29|1.3701
23:47:30|1.3701
23:47:31|1.3701
23:47:32|1.3701
23:47:33|1.3701
23:47:33|1.3701
23:47:34|1.3701
23:47:35|1.3701
23:47:36|1.3701
23:47:36|1.3701
23:47:37|1.3701
23:47:38|1.3701
23:47:39|1.3701
23:47:39|1.3701
23:47:40|1.3701
23:47:41|1.3701
23:47:41|1.3701
23:47:42|1.3701
23:47:43|1.3701
23:47:44|1.3698
23:47:45|1.3698
23:47:46|1.3698
23:47:46|1.3698
23:47:47|1.3698
23:47:48|1.3698
23:47:49|1.3698
23:47:49|1.3698
23:47:50|1.3698
23:47:50|1.3698
23:47:51|1.3698
23:47:52|1.3698
23:47:53|1.3698
23:47:54|1.3698
23:47:54|1.3698
23:47:55|1.3698
23:47:55|1.3698
23:47:56|1.3698
23:47:57|1.3704
23:47:57|1.3704
23:47:58|1.3704
23:47:59|1.3704
23:47:59|1.3704
23:48:00|1.3704
23:48:01|1.3704
23:48:02|1.3704
23:48:02|1.3704
23:48:03|1.3704
23:48:05|1.3701
23:48:06|1.3694
23:48:07|1.3694
23:48:07|1.3694
23:48:08|1.3694
23:48:10|1.3694
23:48:11|1.3694
23:48:12|1.3694
23:48:12|1.3694
23:48:13|1.3694
23:48:14|1.3694
23:48:14|1.3694
23:48:15|1.3694
23:48:16|1.37
23:48:17|1.37
23:48:19|1.37
23:48:20|1.37
23:48:21|1.37
23:48:21|1.37
23:48:22|1.37
23:48:23|1.37
23:48:24|1.3694
23:48:24|1.3694
23:48:25|1.3694
23:48:26|1.3694
23:48:26|1.3694
23:48:27|1.3694
23:48:29|1.3694
23:48:29|1.3694
23:48:30|1.3694
23:48:31|1.3694
23:48:32|1.3694
23:48:33|1.3694
23:48:34|1.3694
23:48:34|1.3694
23:48:35|1.3694
23:48:36|1.3694
23:48:37|1.3694
23:48:38|1.3694
23:48:39|1.3694
23:48:40|1.3694
23:48:41|1.3694
23:48:42|1.3694
23:48:42|1.3694
23:48:43|1.3694
23:48:44|1.3694
23:48:44|1.3694
23:48:45|1.3694
23:48:46|1.3694
23:48:46|1.3694
23:48:47|1.3694
23:48:48|1.3701
23:48:48|1.3701
23:48:49|1.3701
23:48:50|1.3701
23:48:51|1.3701
23:48:51|1.3701
23:48:52|1.3701
23:48:53|1.3701
23:48:54|1.3701
23:48:54|1.3701
23:48:55|1.3698
23:48:56|1.3698
23:48:57|1.3698
23:48:58|1.3698
23:48:58|1.3698
23:48:59|1.3698
23:49:00|1.3698
23:49:00|1.3698
23:49:01|1.3698
23:49:02|1.3698
23:49:02|1.3698
23:49:03|1.3698
23:49:04|1.3698
23:49:05|1.3698
23:49:07|1.3695
23:49:07|1.3695
23:49:09|1.3695
23:49:09|1.3695
23:49:11|1.3695
23:49:12|1.3695
23:49:13|1.3695
23:49:14|1.3695
23:49:15|1.3695
23:49:17|1.3695
23:49:18|1.371
23:49:18|1.371
23:49:19|1.371
23:49:20|1.371
23:49:21|1.371
23:49:21|1.371
23:49:22|1.3739
23:49:23|1.3739
23:49:24|1.3739
23:49:24|1.3739
23:49:25|1.3739
23:49:25|1.3739
23:49:26|1.3739
23:49:27|1.3739
23:49:28|1.3746
23:49:29|1.3746
23:49:29|1.3746
23:49:30|1.3745
23:49:31|1.3745
23:49:31|1.3745
23:49:33|1.3745
23:49:34|1.3745
23:49:35|1.3745
23:49:36|1.3745
23:49:36|1.3745
23:49:37|1.3745
23:49:38|1.3745
23:49:39|1.3745
23:49:40|1.3744
23:49:41|1.3744
23:49:42|1.3744
23:49:43|1.3744
23:49:44|1.3744
23:49:45|1.3744
23:49:45|1.3744
23:49:46|1.3744
23:49:46|1.3744
23:49:47|1.3744
23:49:47|1.3744
23:49:48|1.3744
23:49:49|1.3744
23:49:50|1.3744
23:49:51|1.3744
23:49:52|1.3744
23:49:53|1.3744
23:49:54|1.3744
23:49:55|1.3744
23:49:55|1.3744
23:49:56|1.3744
23:49:57|1.3744
23:49:57|1.3744
23:49:58|1.3744
23:49:59|1.3744
23:50:00|1.3744
23:50:00|1.3744
23:50:01|1.3744
23:50:02|1.3744
23:50:03|1.3752
23:50:03|1.3752
23:50:04|1.3752
23:50:04|1.3752
23:50:06|1.3752
23:50:07|1.3752
23:50:08|1.3752
23:50:09|1.3752
23:50:10|1.3752
23:50:11|1.3752
23:50:13|1.3752
23:50:13|1.3752
23:50:15|1.3752
23:50:16|1.3752
23:50:17|1.3752
23:50:18|1.3752
23:50:19|1.3752
23:50:20|1.3752
23:50:21|1.3752
23:50:23|1.3757
23:50:23|1.3757
23:50:24|1.3757
23:50:25|1.3762
23:50:26|1.3762
23:50:26|1.3762
23:50:27|1.3762
23:50:28|1.3762
23:50:29|1.3762
23:50:29|1.3762
23:50:30|1.3762
23:50:31|1.3762
23:50:31|1.3758
23:50:32|1.3758
23:50:33|1.3758
23:50:34|1.3758
23:50:34|1.3758
23:50:35|1.3758
23:50:36|1.3758
23:50:36|1.3758
23:50:37|1.3758
23:50:39|1.3758
23:50:40|1.3758
23:50:40|1.3758
23:50:41|1.3758
23:50:41|1.3758
23:50:42|1.3758
23:50:42|1.3758
23:50:43|1.3758
23:50:44|1.3758
23:50:44|1.3758
23:50:45|1.3758
23:50:46|1.3758
23:50:47|1.3758
23:50:48|1.3758
23:50:48|1.3758
23:50:48|1.3757
23:50:49|1.3753
23:50:49|1.3742
23:50:50|1.3742
23:50:51|1.3742
23:50:51|1.3742
23:50:51|1.3742
23:50:52|1.3742
23:50:53|1.3722
23:50:54|1.3722
23:50:54|1.3722
23:50:55|1.3722
23:50:55|1.3722
23:50:56|1.3722
23:50:56|1.3722
23:50:57|1.3722
23:50:58|1.3722
23:50:59|1.3722
23:50:59|1.3722
23:51:00|1.3722
23:51:01|1.3722
23:51:02|1.3722
23:51:02|1.3722
23:51:03|1.3722
23:51:03|1.3722
23:51:04|1.3722
23:51:05|1.3722
23:51:06|1.3722
23:51:07|1.3722
23:51:09|1.3716
23:51:10|1.3716
23:51:12|1.3716
23:51:13|1.3716
23:51:14|1.3716
23:51:15|1.3716
23:51:16|1.3715
23:51:17|1.3715
23:51:17|1.3715
23:51:18|1.3715
23:51:19|1.3715
23:51:20|1.3715
23:51:20|1.3702
23:51:21|1.3689
23:51:21|1.3689
23:51:22|1.3689
23:51:23|1.3689
23:51:24|1.3689
23:51:25|1.3661
23:51:26|1.3661
23:51:26|1.3661
23:51:27|1.3661
23:51:28|1.3661
23:51:29|1.3661
23:51:29|1.3661
23:51:30|1.3661
23:51:31|1.3661
23:51:32|1.3661
23:51:32|1.3661
23:51:33|1.3661
23:51:34|1.3661
23:51:35|1.3661
23:51:35|1.3661
23:51:36|1.3661
23:51:37|1.3661
23:51:37|1.3661
23:51:38|1.3661
23:51:39|1.3661
23:51:40|1.3662
23:51:41|1.3662
23:51:42|1.3662
23:51:43|1.3647
23:51:43|1.3647
23:51:44|1.3647
23:51:44|1.3647
23:51:45|1.3647
23:51:45|1.3647
23:51:46|1.3647
23:51:47|1.3647
23:51:47|1.3647
23:51:48|1.3647
23:51:49|1.3647
23:51:50|1.3647
23:51:50|1.3647
23:51:51|1.3647
23:51:52|1.3647
23:51:53|1.3647
23:51:53|1.3647
23:51:54|1.3647
23:51:54|1.3647
23:51:55|1.3647
23:51:56|1.3647
23:51:57|1.3647
23:51:58|1.3647
23:51:59|1.3676
23:51:59|1.3676
23:52:00|1.3676
23:52:01|1.3676
23:52:01|1.3676
23:52:03|1.3676
23:52:04|1.3676
23:52:04|1.3676
23:52:05|1.3676
23:52:06|1.3676
23:52:08|1.3627
23:52:09|1.3627
23:52:11|1.3647
23:52:12|1.3647
23:52:13|1.3647
23:52:13|1.3613
23:52:14|1.3613
23:52:15|1.3613
23:52:16|1.3613
23:52:17|1.3586
23:52:19|1.3586
23:52:19|1.3586
23:52:20|1.3586
23:52:22|1.3617
23:52:22|1.3617
23:52:23|1.3617
23:52:24|1.3617
23:52:26|1.361
23:52:26|1.361
23:52:27|1.361
23:52:28|1.361
23:52:29|1.361
23:52:30|1.361
23:52:31|1.361
23:52:31|1.361
23:52:32|1.361
23:52:33|1.361
23:52:33|1.361
23:52:34|1.361
23:52:35|1.361
23:52:36|1.361
23:52:36|1.361
23:52:37|1.3627
23:52:38|1.3627
23:52:40|1.3627
23:52:40|1.3627
23:52:41|1.3623
23:52:41|1.3623
23:52:42|1.3623
23:52:42|1.3623
23:52:43|1.3623
23:52:44|1.3623
23:52:45|1.361
23:52:46|1.3598
23:52:46|1.3617
23:52:47|1.3617
23:52:48|1.3617
23:52:49|1.3617
23:52:50|1.3617
23:52:50|1.3617
23:52:51|1.3617
23:52:52|1.3617
23:52:52|1.3617
23:52:53|1.3617
23:52:54|1.3617
23:52:54|1.3617
23:52:55|1.3617
23:52:56|1.3617
23:52:57|1.3597
23:52:58|1.3591
23:52:58|1.3591
23:52:59|1.3591
23:53:00|1.3591
23:53:00|1.3608
23:53:02|1.3608
23:53:03|1.3612
23:53:04|1.3602
23:53:04|1.3602
23:53:05|1.3616
23:53:06|1.3616
23:53:07|1.3616
23:53:07|1.3616
23:53:08|1.3649
23:53:09|1.3649
23:53:11|1.3649
23:53:13|1.3649
23:53:14|1.3647
23:53:15|1.3639
23:53:16|1.3639
23:53:18|1.3631
23:53:18|1.3631
23:53:19|1.3631
23:53:20|1.3631
23:53:22|1.3592
23:53:22|1.3592
23:53:23|1.3592
23:53:24|1.3592
23:53:25|1.3592
23:53:26|1.3586
23:53:26|1.3586
23:53:27|1.3586
23:53:28|1.3586
23:53:28|1.3586
23:53:29|1.3586
23:53:30|1.3586
23:53:31|1.3586
23:53:32|1.3586
23:53:33|1.3586
23:53:34|1.3586
23:53:35|1.3586
23:53:36|1.3586
23:53:37|1.3586
23:53:38|1.3586
23:53:38|1.3572
23:53:39|1.3572
23:53:39|1.3572
23:53:40|1.3572
23:53:41|1.3572
23:53:42|1.3572
23:53:42|1.3572
23:53:43|1.3572
23:53:44|1.3572
23:53:44|1.3572
23:53:45|1.3572
23:53:46|1.3572
23:53:46|1.3572
23:53:47|1.3572
23:53:48|1.3572
23:53:49|1.3572
23:53:50|1.3572
23:53:51|1.3572
23:53:51|1.3572
23:53:52|1.3572
23:53:53|1.3572
23:53:54|1.3572
23:53:54|1.3572
23:53:55|1.3572
23:53:56|1.3572
23:53:57|1.3572
23:53:57|1.3572
23:53:58|1.3572
23:53:59|1.3645
23:53:59|1.3645
23:54:00|1.3645
23:54:01|1.3645
23:54:01|1.3645
23:54:02|1.3645
23:54:03|1.3645
23:54:03|1.3645
23:54:04|1.3645
23:54:05|1.3645
23:54:05|1.3645
23:54:06|1.3645
23:54:07|1.3645
23:54:07|1.3645
23:54:08|1.3645
23:54:09|1.3645
23:54:10|1.3645
23:54:12|1.3645
23:54:13|1.3645
23:54:14|1.3645
23:54:15|1.3645
23:54:17|1.3645
23:54:18|1.3645
23:54:19|1.3645
23:54:20|1.3645
23:54:21|1.3645
23:54:21|1.3682
23:54:23|1.3682
23:54:24|1.3677
23:54:24|1.3677
23:54:25|1.3677
23:54:26|1.3677
23:54:26|1.3677
23:54:27|1.3677
23:54:28|1.3677
23:54:29|1.3677
23:54:30|1.3677
23:54:31|1.3677
23:54:32|1.3677
23:54:32|1.3677
23:54:33|1.3677
23:54:34|1.3677
23:54:35|1.3677
23:54:36|1.3671
23:54:37|1.3671
23:54:38|1.3671
23:54:38|1.3665
23:54:39|1.3665
23:54:40|1.3665
23:54:41|1.3665
23:54:42|1.3665
23:54:42|1.3665
23:54:43|1.3665
23:54:44|1.3665
23:54:44|1.3665
23:54:45|1.3665
23:54:46|1.3665
23:54:47|1.3665
23:54:48|1.3684
23:54:48|1.3676
23:54:49|1.3695
23:54:50|1.3695
23:54:51|1.3695
23:54:52|1.3695
23:54:53|1.3677
23:54:53|1.3677
23:54:54|1.3677
23:54:55|1.3677
23:54:56|1.3667
23:54:57|1.3667
23:54:58|1.3667
23:54:59|1.3654
23:55:00|1.3654
23:55:01|1.3654
23:55:02|1.3654
23:55:03|1.3654
23:55:03|1.3654
23:55:04|1.3654
23:55:04|1.3654
23:55:05|1.3615
23:55:06|1.3615
23:55:08|1.3615
23:55:09|1.3644
23:55:10|1.3644
23:55:11|1.3644
23:55:13|1.3633
23:55:14|1.3608
23:55:14|1.3608
23:55:16|1.3608
23:55:17|1.3608
23:55:17|1.3608
23:55:18|1.3608
23:55:19|1.3627
23:55:20|1.3627
23:55:21|1.3616
23:55:22|1.3616
23:55:23|1.3616
23:55:24|1.3616
23:55:25|1.3616
23:55:25|1.3616
23:55:26|1.3616
23:55:26|1.3616
23:55:27|1.3616
23:55:28|1.3608
23:55:28|1.3594
23:55:29|1.3594
23:55:30|1.3594
23:55:31|1.358
23:55:31|1.358
23:55:32|1.358
23:55:33|1.358
23:55:33|1.358
23:55:34|1.358
23:55:35|1.3564
23:55:36|1.3564
23:55:36|1.3564
23:55:37|1.3564
23:55:38|1.3576
23:55:39|1.3619
23:55:40|1.3619
23:55:41|1.3583
23:55:41|1.3583
23:55:42|1.3583
23:55:43|1.3583
23:55:43|1.3583
23:55:45|1.3583
23:55:46|1.3583
23:55:47|1.3583
23:55:47|1.3583
23:55:48|1.3583
23:55:48|1.3622
23:55:49|1.3622
23:55:49|1.3622
23:55:50|1.3622
23:55:51|1.3622
23:55:52|1.3622
23:55:52|1.3622
23:55:53|1.3622
23:55:54|1.3608
23:55:54|1.3608
23:55:55|1.3608
23:55:56|1.3608
23:55:57|1.3608
23:55:57|1.3608
23:55:58|1.3608
23:55:59|1.3608
23:56:00|1.359
23:56:00|1.359
23:56:01|1.359
23:56:02|1.359
23:56:03|1.359
23:56:04|1.359
23:56:05|1.359
23:56:05|1.359
23:56:06|1.359
23:56:07|1.359
23:56:08|1.359
23:56:08|1.359
23:56:09|1.359
23:56:11|1.359
23:56:12|1.359
23:56:13|1.359
23:56:14|1.359
23:56:14|1.359
23:56:15|1.359
23:56:17|1.359
23:56:18|1.359
23:56:19|1.3586
23:56:19|1.3586
23:56:20|1.3586
23:56:21|1.3586
23:56:22|1.3586
23:56:23|1.3586
23:56:24|1.3586
23:56:24|1.3586
23:56:26|1.3586
23:56:26|1.3586
23:56:27|1.3576
23:56:28|1.3576
23:56:29|1.3576
23:56:30|1.3576
23:56:30|1.3576
23:56:32|1.3576
23:56:33|1.3576
23:56:34|1.3576
23:56:34|1.3576
23:56:36|1.3581
23:56:36|1.3581
23:56:37|1.3581
23:56:38|1.3581
23:56:38|1.3581
23:56:40|1.3581
23:56:41|1.3581
23:56:42|1.3581
23:56:42|1.357
23:56:43|1.357
23:56:44|1.357
23:56:45|1.357
23:56:45|1.357
23:56:46|1.357
23:56:47|1.357
23:56:48|1.357
23:56:48|1.357
23:56:49|1.357
23:56:50|1.357
23:56:51|1.357
23:56:51|1.357
23:56:52|1.357
23:56:53|1.357
23:56:54|1.357
23:56:55|1.3568
23:56:55|1.3568
23:56:56|1.3567
23:56:56|1.3567
23:56:57|1.3538
23:56:58|1.3538
23:56:59|1.3538
23:56:59|1.3538
23:57:00|1.3538
23:57:01|1.3538
23:57:01|1.3538
23:57:02|1.3538
23:57:03|1.3538
23:57:04|1.3538
23:57:04|1.3538
23:57:05|1.3562
23:57:06|1.3568
23:57:07|1.3568
23:57:08|1.3568
23:57:08|1.3568
23:57:09|1.3538
23:57:10|1.3538
23:57:11|1.3538
23:57:11|1.3538
23:57:13|1.3538
23:57:14|1.3576
23:57:15|1.3576
23:57:16|1.3576
23:57:17|1.3576
23:57:18|1.3576
23:57:19|1.3598
23:57:19|1.3598
23:57:21|1.3598
23:57:22|1.3598
23:57:23|1.3598
23:57:24|1.3598
23:57:25|1.3598
23:57:26|1.3598
23:57:27|1.3598
23:57:28|1.3598
23:57:28|1.3598
23:57:29|1.3598
23:57:30|1.3598
23:57:30|1.3598
23:57:32|1.3598
23:57:32|1.3598
23:57:33|1.3598
23:57:34|1.3598
23:57:35|1.3598
23:57:36|1.3598
23:57:37|1.3598
23:57:37|1.3598
23:57:37|1.3598
23:57:38|1.3598
23:57:39|1.3598
23:57:40|1.3598
23:57:40|1.3598
23:57:41|1.3598
23:57:42|1.3622
23:57:43|1.3622
23:57:43|1.3622
23:57:44|1.3622
23:57:45|1.3622
23:57:46|1.3622
23:57:47|1.3622
23:57:48|1.3625
23:57:49|1.363
23:57:50|1.363
23:57:50|1.363
23:57:51|1.363
23:57:52|1.363
23:57:53|1.363
23:57:53|1.363
23:57:53|1.363
23:57:54|1.363
23:57:54|1.363
23:57:55|1.363
23:57:56|1.363
23:57:56|1.363
23:57:57|1.363
23:57:58|1.363
23:57:59|1.363
23:57:59|1.3637
23:58:00|1.3637
23:58:01|1.3637
23:58:01|1.3638
23:58:02|1.3638
23:58:03|1.3638
23:58:04|1.3638
23:58:04|1.3638
23:58:05|1.3638
23:58:06|1.3638
23:58:06|1.3638
23:58:07|1.3638
23:58:07|1.3638
23:58:08|1.3691
23:58:09|1.3691
23:58:10|1.3691
23:58:10|1.3717
23:58:11|1.3717
23:58:12|1.3728
23:58:13|1.3728
23:58:14|1.3729
23:58:15|1.3729
23:58:16|1.3729
23:58:17|1.3729
23:58:18|1.3729
23:58:20|1.3751
23:58:20|1.3751
23:58:21|1.3756
23:58:22|1.3769
23:58:23|1.3789
23:58:24|1.3789
23:58:24|1.3789
23:58:25|1.3789
23:58:26|1.3794
23:58:27|1.3794
23:58:28|1.3772
23:58:29|1.3731
23:58:30|1.3731
23:58:31|1.3731
23:58:32|1.3733
23:58:32|1.3759
23:58:33|1.3716
23:58:35|1.3716
23:58:35|1.368
23:58:36|1.368
23:58:37|1.368
23:58:37|1.368
23:58:38|1.368
23:58:38|1.3658
23:58:39|1.3658
23:58:40|1.3658
23:58:41|1.3648
23:58:42|1.3639
23:58:42|1.3688
23:58:43|1.3639
23:58:44|1.3639
23:58:44|1.3644
23:58:45|1.3644
23:58:46|1.3693
23:58:47|1.3691
23:58:48|1.3691
23:58:49|1.3656
23:58:50|1.3655
23:58:50|1.3655
23:58:51|1.368
23:58:52|1.3665
23:58:53|1.3658
23:58:53|1.3658
23:58:54|1.3636
23:58:55|1.3636
23:58:56|1.3671
23:58:56|1.3671
23:58:57|1.3671
23:58:57|1.3671
23:58:58|1.3671
23:58:59|1.3671
23:59:00|1.3671
23:59:01|1.3671
23:59:02|1.3671
23:59:02|1.3671
23:59:03|1.3671
23:59:03|1.3671
23:59:04|1.3671
23:59:05|1.3723
23:59:06|1.3723
23:59:07|1.3723
23:59:07|1.3723
23:59:08|1.3691
23:59:09|1.3715
23:59:10|1.3715
23:59:10|1.3721
23:59:11|1.3721
23:59:12|1.3718
23:59:12|1.3718
23:59:12|1.3732
23:59:13|1.3732
23:59:15|1.3733
23:59:16|1.3749
23:59:17|1.3749
23:59:18|1.3749
23:59:19|1.3749
23:59:20|1.3749
23:59:21|1.3749
23:59:23|1.3749
23:59:24|1.3785
23:59:25|1.3728
23:59:26|1.3728
23:59:27|1.3749
23:59:28|1.3748
23:59:28|1.3748
23:59:29|1.3748
23:59:30|1.3748
23:59:31|1.3748
23:59:32|1.3748
23:59:33|1.3748
23:59:34|1.3748
23:59:35|1.3748
23:59:35|1.3748
23:59:36|1.3748
23:59:37|1.3748
23:59:38|1.3748
23:59:39|1.3748
23:59:39|1.3725
23:59:40|1.3725
23:59:41|1.3733
23:59:41|1.3733
23:59:42|1.3733
23:59:42|1.375
23:59:43|1.375
23:59:44|1.3754
23:59:45|1.3754
23:59:46|1.3754
23:59:46|1.3754
23:59:47|1.3754
23:59:48|1.3764
23:59:48|1.3764
23:59:49|1.3764
23:59:50|1.3764
23:59:51|1.3764
23:59:52|1.3764
23:59:53|1.3778
23:59:54|1.3778
23:59:55|1.3778
23:59:56|1.3778
23:59:57|1.3778
23:59:58|1.3778
23:59:58|1.3791
23:59:59|1.3801